Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYHIGHBETA
4501.05
updated on: 14-Aug-2026 [16:14]

Advances - 16 | Declines - 43 | Unchanged - 0

Overview

Open 4529.35 Prev. Close 4531.60
Day High 4535.85 52 Week High 4537.70
Day Low 4499.35 52 Week Low 3312.25

Pivot Levels - Classic: as on 14-Aug-2026

PP: 4512.08 Resistance Support
First 4524.81 4488.31
Second 4548.58 4475.58
Third 4561.31 4451.81
Low
4499.35
Day Range High
4535.85
Low
4253.40
Month Range High
4537.70
Low
3312.25
52 Week Range High
4537.70

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Enterprises Ltd. 2964.9 3035.1 70.20 2.37
Adani Ports and Special Economic Zone Ltd. 1658 1700 42.00 2.53
Bank Of Baroda 248 248.22 0.22 0.09
Bharat Electronics Ltd. 410.5 410.8 0.30 0.07
Bharat Heavy Electricals Ltd. 420 421.7 1.70 0.40
Dixon Technologies (India) Ltd. 14035 14079 44.00 0.31
DLF Ltd. 664 665 1.00 0.15
General Insurance Corporation of India 348.2 352.1 3.90 1.12
HFCL Ltd. 227.36 228.56 1.20 0.53
Hindustan Aeronautics Ltd. 4945 5029.9 84.90 1.72
JSW Energy Ltd. 558.6 560 1.40 0.25
Punjab National Bank 117.59 118 0.41 0.35
Samvardhana Motherson International Ltd. 167.4 168.3 0.90 0.54
Steel Authority Of India Ltd. 168.68 169.51 0.83 0.49
Union Bank Of India 186.5 187.38 0.88 0.47
Vodafone Idea Ltd. 13.51 14.11 0.60 4.44

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 538.2 534.1 -4.10 -0.76
ACC Ltd. 1324.7 1321.4 -3.30 -0.25
Adani Power Ltd. 206.1 205.25 -0.85 -0.41
Adani Total Gas Ltd. 655.05 654.05 -1.00 -0.15
Aditya Birla Capital Ltd. 407.7 403.7 -4.00 -0.98
Aditya Birla Fashion and Retail Ltd. 56.73 56.55 -0.18 -0.32
Ambuja Cements Ltd. 419.4 417.5 -1.90 -0.45
Angel One Ltd. 292 287.3 -4.70 -1.61
Bandhan Bank Ltd. 175.9 174.55 -1.35 -0.77
Bank Of India 144.87 144.1 -0.77 -0.53
Canara Bank 131.8 131.25 -0.55 -0.42
Container Corporation Of India Ltd. 533.65 527 -6.65 -1.25
GAIL (India) Ltd. 175.9 174.9 -1.00 -0.57
GMR Airports Ltd. 103 101.51 -1.49 -1.45
Godrej Properties Ltd. 2028 1990 -38.00 -1.87
Hindalco Industries Ltd. 1046.25 1029.5 -16.75 -1.60
Hindustan Copper Ltd. 544.45 529.05 -15.40 -2.83
IDFC First Bank Ltd. 86.55 85.69 -0.86 -0.99
Indian Railway Finance Corporation Ltd. 88.35 87.57 -0.78 -0.88
Indian Renewable Energy Development Agency Ltd. 117.4 116.3 -1.10 -0.94
IndusInd Bank Ltd. 1024.7 1020.8 -3.90 -0.38
Info Edge (India) Ltd. 1357.3 1343 -14.30 -1.05
Inox Wind Ltd. 74.1 73.67 -0.43 -0.58
Jindal Steel Ltd. 1099.9 1091.5 -8.40 -0.76
JSW Steel Ltd. 1275 1270 -5.00 -0.39
L&T Finance Ltd. 315.35 309.15 -6.20 -1.97
LIC Housing Finance Ltd. 502 500 -2.00 -0.40
Mahindra & Mahindra Financial Services Ltd. 396.4 390.1 -6.30 -1.59
Multi Commodity Exchange Of India Ltd. 2970 2933.9 -36.10 -1.22
National Aluminium Company Ltd. 400.5 376 -24.50 -6.12
NBCC (India) Ltd. 92.07 90.4 -1.67 -1.81
Power Finance Corporation Ltd. 378.95 376 -2.95 -0.78
Rail Vikas Nigam Ltd. 228.15 227.35 -0.80 -0.35
RBL Bank Ltd. 387.25 385 -2.25 -0.58
REC Ltd. 346.5 335 -11.50 -3.32
Reliance Power Ltd. 23.22 22.98 -0.24 -1.03
Sammaan Capital Ltd. 161.83 156.3 -5.53 -3.42
State Bank Of India 1083 1067.7 -15.30 -1.41
Suzlon Energy Ltd. 47.61 47.1 -0.51 -1.07
Tata Power Company Ltd. 382.8 382.05 -0.75 -0.20
Tata Steel Ltd. 184.85 183.5 -1.35 -0.73
The Federal Bank Ltd. 352.45 351.3 -1.15 -0.33
Vedanta Ltd. 271.1 267.5 -3.60 -1.33

Market Stats

Advances
16
Declines
43
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. AARTIIND 538.2 538.2 512.5 538.2 534.1 -4.10 -0.76 2578695 137.73 924.4 338.05 2026-08-14 15:57:36
ACC Ltd. ACC 1332 1332 1319 1324.7 1321.4 -3.30 -0.25 99400 13.13 2844 1251.7 2026-08-14 15:58:08
Adani Enterprises Ltd. ADANIENT 2965 3048 2950 2964.9 3035.1 70.20 2.37 1666749 505.87 4190 1017.45 2026-08-14 15:59:28
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1658 1700 1657.2 1658 1700 42.00 2.53 1978204 336.29 1891.1 395.1 2026-08-14 15:59:35
Adani Power Ltd. ADANIPOWER 205.91 208.14 205 206.1 205.25 -0.85 -0.41 13864195 284.56 895.85 128.1 2026-08-14 15:59:57
Adani Total Gas Ltd. ATGL 655.15 661.2 652.05 655.05 654.05 -1.00 -0.15 469323 30.70 4000 462.8 2026-08-14 15:58:15
Aditya Birla Capital Ltd. ABCAPITAL 405.6 408.2 403 407.7 403.7 -4.00 -0.98 312199 12.60 430.7 105.3 2026-08-14 10:34:58
Aditya Birla Fashion and Retail Ltd. ABFRL 56.86 57.33 56.36 56.73 56.55 -0.18 -0.32 1145371 6.48 364.4 53.51 2026-08-14 10:34:57
Ambuja Cements Ltd. AMBUJACEM 419.6 419.85 416 419.4 417.5 -1.90 -0.45 1586889 66.25 706.95 315.3 2026-08-14 15:58:17
Angel One Ltd. ANGELONE 292 294.3 286.25 292 287.3 -4.70 -1.61 3898187 111.99 3896 208.63 2026-08-14 15:57:27
Bandhan Bank Ltd. BANDHANBNK 175.5 176.3 173.51 175.9 174.55 -1.35 -0.77 2509360 43.80 314.8 128.16 2026-08-14 15:58:55
Bank Of Baroda BANKBARODA 248 250.79 247.5 248 248.22 0.22 0.09 7812221 193.91 325.5 117 2026-08-14 15:59:19
Bank Of India BANKINDIA 145 145 143.11 144.87 144.1 -0.77 -0.53 3859204 55.61 178.36 45.85 2026-08-14 15:59:57
Bharat Electronics Ltd. BEL 410.45 412.5 408.25 410.5 410.8 0.30 0.07 7388147 303.51 473.45 87 2026-08-14 15:59:12
Bharat Heavy Electricals Ltd. BHEL 419.95 430 416.55 420 421.7 1.70 0.40 11362612 479.16 446.5 51.35 2026-08-14 15:59:14
Canara Bank CANBK 131.8 131.8 127.77 131.8 131.25 -0.55 -0.42 10082358 132.33 632.9 78.6 2026-08-14 15:59:29
Container Corporation Of India Ltd. CONCOR 535 543.7 527 533.65 527 -6.65 -1.25 2639193 139.09 1180 421.45 2026-08-14 15:59:51
Dixon Technologies (India) Ltd. DIXON 14009 14145 13999 14035 14079 44.00 0.31 73191 103.05 19148.9 2553 2026-08-14 10:34:58
DLF Ltd. DLF 664 669.85 659.6 664 665 1.00 0.15 1527565 101.58 967.6 336.5 2026-08-14 15:59:22
GAIL (India) Ltd. GAIL 175.4 175.4 173.45 175.9 174.9 -1.00 -0.57 4645490 81.25 246.3 83 2026-08-14 15:59:09
General Insurance Corporation of India GICRE 348.2 353.15 347.05 348.2 352.1 3.90 1.12 705812 24.85 525.5 117.4 2026-08-14 15:59:51
GMR Airports Ltd. GMRAIRPORT 103.07 103.47 101.51 103 101.51 -1.49 -1.45 8232504 83.57 115.64 33.35 2026-08-14 15:59:27
Godrej Properties Ltd. GODREJPROP 2019 2032.2 1988.2 2028 1990 -38.00 -1.87 447214 89.00 3402.7 1005 2026-08-14 15:59:19
HFCL Ltd. HFCL 228 230.7 226.3 227.36 228.56 1.20 0.53 6080559 138.98 230.95 55.75 2026-08-14 10:34:57
Hindalco Industries Ltd. HINDALCO 1035.8 1036.8 1021.35 1046.25 1029.5 -16.75 -1.60 3423326 352.43 1176 358.8 2026-08-14 15:57:16
Hindustan Aeronautics Ltd. HAL 4940 5047 4924.2 4945 5029.9 84.90 1.72 1537351 773.27 5674.75 1771.25 2026-08-14 15:59:59
Hindustan Copper Ltd. HINDCOPPER 546.5 546.7 515 544.45 529.05 -15.40 -2.83 8696054 460.06 760.05 93.85 2026-08-14 15:59:57
IDFC First Bank Ltd. IDFCFIRSTB 86.42 86.52 85.53 86.55 85.69 -0.86 -0.99 7407001 63.47 100.7 43.05 2026-08-14 15:59:59
Indian Railway Finance Corporation Ltd. IRFC 88.2 88.5 87.5 88.35 87.57 -0.78 -0.88 3841249 33.64 229 20.8 2026-08-14 15:59:51
Indian Renewable Energy Development Agency Ltd. IREDA 117.01 117.7 116.17 117.4 116.3 -1.10 -0.94 1376279 16.01 2026-08-14 10:34:58
IndusInd Bank Ltd. INDUSINDBK 1022.5 1026.6 1014.2 1024.7 1020.8 -3.90 -0.38 1034094 105.56 1694.5 606 2026-08-14 15:59:51
Info Edge (India) Ltd. NAUKRI 1365 1367.1 1337 1357.3 1343 -14.30 -1.05 1048678 140.84 9128.9 908.3 2026-08-14 15:59:26
Inox Wind Ltd. INOXWIND 73.99 75.2 73.2 74.1 73.67 -0.43 -0.58 6072136 44.73 663 72.7 2026-08-14 15:59:48
Jindal Steel Ltd. JINDALSTEL 1098.9 1105.6 1086 1099.9 1091.5 -8.40 -0.76 493678 53.88 1306.2 377 2026-08-14 15:58:17
JSW Energy Ltd. JSWENERGY 557.2 561.75 554.95 558.6 560 1.40 0.25 1214322 68.00 804.9 204.65 2026-08-14 15:58:33
JSW Steel Ltd. JSWSTEEL 1267.3 1276.7 1260.3 1275 1270 -5.00 -0.39 975420 123.88 1335 614.2 2026-08-14 15:58:38
L&T Finance Ltd. LTF 314.9 315.3 309.1 315.35 309.15 -6.20 -1.97 791127 24.46 338.6 72 2026-08-14 10:34:58
LIC Housing Finance Ltd. LICHSGFIN 502 502.1 498 502 500 -2.00 -0.40 874975 43.75 826.75 315.1 2026-08-14 15:58:08
Mahindra & Mahindra Financial Services Ltd. M&MFIN 398.9 400.45 388.9 396.4 390.1 -6.30 -1.59 1855407 72.38 415 176.1 2026-08-14 15:56:13
Multi Commodity Exchange Of India Ltd. MCX 2970 2977.4 2929.3 2970 2933.9 -36.10 -1.22 435680 127.82 10516 1156 2026-08-14 10:34:58
National Aluminium Company Ltd. NATIONALUM 378.6 384.95 375 400.5 376 -24.50 -6.12 14954594 562.29 445.15 66.95 2026-08-14 15:59:50
NBCC (India) Ltd. NBCC 91.99 92.46 90.25 92.07 90.4 -1.67 -1.81 2615430 23.64 209.75 29.8 2026-08-14 10:34:58
Power Finance Corporation Ltd. PFC 376.95 379.8 374.95 378.95 376 -2.95 -0.78 5851335 220.01 580 100.85 2026-08-14 15:59:35
Punjab National Bank PNB 117.88 118.9 117.4 117.59 118 0.41 0.35 11249012 132.74 142.9 32.15 2026-08-14 15:59:22
Rail Vikas Nigam Ltd. RVNL 228 228.92 225.55 228.15 227.35 -0.80 -0.35 2580170 58.66 647 30.55 2026-08-14 15:57:07
RBL Bank Ltd. RBLBANK 387.25 388.3 382.25 387.25 385 -2.25 -0.58 1471037 56.63 392.7 95.75 2026-08-14 15:52:16
REC Ltd. RECLTD 344.15 344.5 334.5 346.5 335 -11.50 -3.32 7298422 244.50 654 91.05 2026-08-14 16:00:23
Reliance Power Ltd. RPOWER 23.3 23.4 22.91 23.22 22.98 -0.24 -1.03 11979556 27.53 76.49 9.05 2026-08-14 15:59:56
Sammaan Capital Ltd. SAMMAANCAP 160 162.9 155.73 161.83 156.3 -5.53 -3.42 10622309 166.03 227.95 91.8 2026-08-14 10:34:59
Samvardhana Motherson International Ltd. MOTHERSON 167.42 169.28 166.71 167.4 168.3 0.90 0.54 10509453 176.87 216.99 61.8 2026-08-14 15:59:34
State Bank Of India SBIN 1082 1082 1065.1 1083 1067.7 -15.30 -1.41 6273501 669.82 1234.7 499.35 2026-08-14 15:59:47
Steel Authority Of India Ltd. SAIL 167.99 171.6 158.73 168.68 169.51 0.83 0.49 28039740 475.30 209.7 73.2 2026-08-14 15:58:58
Suzlon Energy Ltd. SUZLON 47.4 47.44 47 47.61 47.1 -0.51 -1.07 25913687 122.05 86.04 6.6 2026-08-14 15:59:40
Tata Power Company Ltd. TATAPOWER 382.5 390.4 379.6 382.8 382.05 -0.75 -0.20 8187038 312.79 494.85 182.35 2026-08-14 15:59:54
Tata Steel Ltd. TATASTEEL 184 184.19 180 184.85 183.5 -1.35 -0.73 16131505 296.01 224.4 95 2026-08-14 15:59:41
The Federal Bank Ltd. FEDERALBNK 352 354.6 351.05 352.45 351.3 -1.15 -0.33 2420967 85.05 371.7 105.2 2026-08-14 15:58:49
Union Bank Of India UNIONBANK 187.33 189.34 186.39 186.5 187.38 0.88 0.47 17139005 321.15 205.49 38.3 2026-08-14 15:59:38
Vedanta Ltd. VEDL 270 271.1 266.55 271.1 267.5 -3.60 -1.33 10612499 283.88 795 208.1 2026-08-14 15:59:39
Vodafone Idea Ltd. IDEA 13.53 14.19 13.49 13.51 14.11 0.60 4.44 778908986 1099.04 19.18 5.7 2026-08-14 15:59:56