Select Exchange & Index:
NIFTYHIGHBETA
4468.20
updated on: 12-Nov-2026 [12:09]
Advances - 30 |
Declines - 30 |
Unchanged - 1
Overview
| Open | 4421.50 | Prev. Close | 4410.65 |
|---|---|---|---|
| Day High | 4484.00 | 52 Week High | 4613.75 |
| Day Low | 4407.60 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2714.5 | 2729.8 | 15.30 | 0.56 |
| Adani Ports and Special Economic Zone Ltd. | 1907 | 1921.6 | 14.60 | 0.77 |
| Aditya Birla Capital Ltd. | 396 | 414.85 | 18.85 | 4.76 |
| Angel One Ltd. | 338.4 | 341.9 | 3.50 | 1.03 |
| Bandhan Bank Ltd. | 171.55 | 174.74 | 3.19 | 1.86 |
| Bharat Electronics Ltd. | 399 | 402.9 | 3.90 | 0.98 |
| Dixon Technologies (India) Ltd. | 12896 | 12964 | 68.00 | 0.53 |
| DLF Ltd. | 742.65 | 765.1 | 22.45 | 3.02 |
| General Insurance Corporation of India | 334.95 | 336 | 1.05 | 0.31 |
| Godrej Properties Ltd. | 1798.6 | 1851.9 | 53.30 | 2.96 |
| Hindustan Aeronautics Ltd. | 4949 | 4979 | 30.00 | 0.61 |
| Hindustan Copper Ltd. | 436.35 | 448.35 | 12.00 | 2.75 |
| IDFC First Bank Ltd. | 80.23 | 81 | 0.77 | 0.96 |
| IndusInd Bank Ltd. | 900 | 919.6 | 19.60 | 2.18 |
| Info Edge (India) Ltd. | 1190 | 1194.4 | 4.40 | 0.37 |
| Inox Wind Ltd. | 65.88 | 65.96 | 0.08 | 0.12 |
| Jindal Steel Ltd. | 1161.7 | 1166.9 | 5.20 | 0.45 |
| JSW Energy Ltd. | 519.5 | 521.25 | 1.75 | 0.34 |
| L&T Finance Ltd. | 271.25 | 280.67 | 9.42 | 3.47 |
| LIC Housing Finance Ltd. | 565 | 574.9 | 9.90 | 1.75 |
| Mahindra & Mahindra Financial Services Ltd. | 281.95 | 291.2 | 9.25 | 3.28 |
| MTAR Technologies Ltd. | 5775.5 | 5876 | 100.50 | 1.74 |
| National Aluminium Company Ltd. | 326 | 329.9 | 3.90 | 1.20 |
| Punjab National Bank | 138.48 | 139.6 | 1.12 | 0.81 |
| RBL Bank Ltd. | 387.85 | 389.4 | 1.55 | 0.40 |
| Sammaan Capital Ltd. | 135.12 | 137.35 | 2.23 | 1.65 |
| State Bank Of India | 1061.2 | 1074.7 | 13.50 | 1.27 |
| Steel Authority Of India Ltd. | 175.48 | 179.7 | 4.22 | 2.40 |
| The Federal Bank Ltd. | 361.6 | 361.8 | 0.20 | 0.06 |
| Vodafone Idea Ltd. | 12.88 | 13.01 | 0.13 | 1.01 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 483.25 | 477.8 | -5.45 | -1.13 |
| ACC Ltd. | 1238.2 | 1236 | -2.20 | -0.18 |
| Adani Power Ltd. | 208 | 205.89 | -2.11 | -1.01 |
| Adani Total Gas Ltd. | 582.05 | 582 | -0.05 | -0.01 |
| Aditya Birla Fashion and Retail Ltd. | 40.02 | 39.81 | -0.21 | -0.52 |
| Ambuja Cements Ltd. | 389.8 | 389.2 | -0.60 | -0.15 |
| Bank Of Baroda | 275 | 273.3 | -1.70 | -0.62 |
| Bank Of India | 150.6 | 150.33 | -0.27 | -0.18 |
| Bharat Heavy Electricals Ltd. | 432 | 427.7 | -4.30 | -1.00 |
| BSE Ltd. | 3906 | 3875.5 | -30.50 | -0.78 |
| Canara Bank | 132.3 | 131.17 | -1.13 | -0.85 |
| GAIL (India) Ltd. | 189.9 | 187.6 | -2.30 | -1.21 |
| GMR Airports Ltd. | 100.97 | 100.4 | -0.57 | -0.56 |
| HFCL Ltd. | 212.38 | 209.61 | -2.77 | -1.30 |
| Hindalco Industries Ltd. | 962.3 | 959.9 | -2.40 | -0.25 |
| Indian Railway Finance Corporation Ltd. | 86.7 | 85.14 | -1.56 | -1.80 |
| Indian Renewable Energy Development Agency Ltd. | 120.2 | 118.99 | -1.21 | -1.01 |
| JSW Steel Ltd. | 1353.3 | 1352.1 | -1.20 | -0.09 |
| Multi Commodity Exchange Of India Ltd. | 3617.6 | 3614.1 | -3.50 | -0.10 |
| NBCC (India) Ltd. | 80.62 | 79.83 | -0.79 | -0.98 |
| Power Finance Corporation Ltd. | 344.45 | 337.95 | -6.50 | -1.89 |
| Rail Vikas Nigam Ltd. | 209.4 | 205.33 | -4.07 | -1.94 |
| REC Ltd. | 310.5 | 304.35 | -6.15 | -1.98 |
| Reliance Power Ltd. | 19.32 | 19.28 | -0.04 | -0.21 |
| Samvardhana Motherson International Ltd. | 169.69 | 165.25 | -4.44 | -2.62 |
| Suzlon Energy Ltd. | 38.88 | 38.54 | -0.34 | -0.87 |
| Tata Power Company Ltd. | 360 | 357.25 | -2.75 | -0.76 |
| Tata Steel Ltd. | 189.28 | 188.58 | -0.70 | -0.37 |
| Union Bank Of India | 202.19 | 201.74 | -0.45 | -0.22 |
| Vedanta Ltd. | 263.88 | 260 | -3.88 | -1.47 |
Market Stats
Advances
30
Declines
30
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 487 | 487.7 | 477.2 | 483.25 | 477.8 | -5.45 | -1.13 | 245123 | 11.71 | 924.4 | 338.05 | 2026-11-12 12:14:56 |
| ACC Ltd. | ACC | 1240 | 1250 | 1235.8 | 1238.2 | 1236 | -2.20 | -0.18 | 42524 | 5.26 | 2844 | 1115 | 2026-11-12 12:14:56 |
| Adani Enterprises Ltd. | ADANIENT | 2720 | 2758.1 | 2719.5 | 2714.5 | 2729.8 | 15.30 | 0.56 | 583475 | 159.28 | 4190 | 1017.45 | 2026-11-12 12:14:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1919.7 | 1936.5 | 1908.3 | 1907 | 1921.6 | 14.60 | 0.77 | 718368 | 138.04 | 1979 | 395.1 | 2026-11-12 12:14:55 |
| Adani Power Ltd. | ADANIPOWER | 207.6 | 209.2 | 205.49 | 208 | 205.89 | -2.11 | -1.01 | 7405166 | 152.46 | 895.85 | 128.1 | 2026-11-12 12:14:55 |
| Adani Total Gas Ltd. | ATGL | 583 | 588.35 | 580.3 | 582.05 | 582 | -0.05 | -0.01 | 200484 | 11.67 | 4000 | 462.8 | 2026-11-12 12:14:55 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 397.8 | 417.4 | 395.35 | 396 | 414.85 | 18.85 | 4.76 | 4576235 | 189.85 | 430.7 | 105.3 | 2026-11-12 12:14:55 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 40 | 40.32 | 39.75 | 40.02 | 39.81 | -0.21 | -0.52 | 3215334 | 12.80 | 364.4 | 38.3 | 2026-11-12 12:14:55 |
| Ambuja Cements Ltd. | AMBUJACEM | 390 | 393.7 | 389.15 | 389.8 | 389.2 | -0.60 | -0.15 | 1585401 | 61.70 | 706.95 | 315.3 | 2026-11-12 12:14:55 |
| Angel One Ltd. | ANGELONE | 340.4 | 344.35 | 336.95 | 338.4 | 341.9 | 3.50 | 1.03 | 1914108 | 65.44 | 3896 | 208.63 | 2026-11-12 12:14:55 |
| Bandhan Bank Ltd. | BANDHANBNK | 172.4 | 178.5 | 171.77 | 171.55 | 174.74 | 3.19 | 1.86 | 9434295 | 164.85 | 314.8 | 128.16 | 2026-11-12 12:14:59 |
| Bank Of Baroda | BANKBARODA | 275 | 276.85 | 273.27 | 275 | 273.3 | -1.70 | -0.62 | 8513084 | 232.66 | 325.5 | 117 | 2026-11-12 12:14:59 |
| Bank Of India | BANKINDIA | 150.6 | 151.95 | 149.23 | 150.6 | 150.33 | -0.27 | -0.18 | 4744453 | 71.32 | 178.36 | 45.85 | 2026-11-12 12:14:55 |
| Bharat Electronics Ltd. | BEL | 401.4 | 406.7 | 398.6 | 399 | 402.9 | 3.90 | 0.98 | 6086493 | 245.22 | 473.45 | 87 | 2026-11-12 12:14:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 434.05 | 434.4 | 427.15 | 432 | 427.7 | -4.30 | -1.00 | 3478080 | 148.76 | 464 | 51.35 | 2026-11-12 12:14:55 |
| BSE Ltd. | BSE | 3929 | 3954.2 | 3873 | 3906 | 3875.5 | -30.50 | -0.78 | 1867110 | 723.60 | 7588 | 406.2 | 2026-11-12 12:14:59 |
| Canara Bank | CANBK | 132.8 | 132.96 | 131.13 | 132.3 | 131.17 | -1.13 | -0.85 | 13125289 | 172.16 | 632.9 | 78.6 | 2026-11-12 12:14:55 |
| Container Corporation Of India Ltd. | CONCOR | 450.1 | 454.9 | 448.5 | 448.5 | 448.5 | 0.00 | 0.00 | 319777 | 14.34 | 1180 | 404.25 | 2026-11-12 12:14:55 |
| Dixon Technologies (India) Ltd. | DIXON | 12896 | 13215 | 12780 | 12896 | 12964 | 68.00 | 0.53 | 203417 | 263.71 | 19148.9 | 2553 | 2026-11-12 12:14:59 |
| DLF Ltd. | DLF | 740 | 770.45 | 740 | 742.65 | 765.1 | 22.45 | 3.02 | 2894631 | 221.47 | 967.6 | 336.5 | 2026-11-12 12:14:58 |
| GAIL (India) Ltd. | GAIL | 188.99 | 189.36 | 186.71 | 189.9 | 187.6 | -2.30 | -1.21 | 4400334 | 82.55 | 246.3 | 83 | 2026-11-12 12:14:57 |
| General Insurance Corporation of India | GICRE | 337.8 | 340.2 | 335.05 | 334.95 | 336 | 1.05 | 0.31 | 187677 | 6.31 | 525.5 | 117.4 | 2026-11-12 12:14:57 |
| GMR Airports Ltd. | GMRAIRPORT | 100.14 | 101.4 | 99.55 | 100.97 | 100.4 | -0.57 | -0.56 | 3108336 | 31.21 | 115.64 | 33.35 | 2026-11-12 12:14:57 |
| Godrej Properties Ltd. | GODREJPROP | 1792 | 1863.3 | 1792 | 1798.6 | 1851.9 | 53.30 | 2.96 | 388413 | 71.93 | 3402.7 | 1005 | 2026-11-12 12:14:58 |
| HFCL Ltd. | HFCL | 215 | 217 | 207.1 | 212.38 | 209.61 | -2.77 | -1.30 | 5580647 | 116.98 | 282.25 | 55.75 | 2026-11-12 12:14:55 |
| Hindalco Industries Ltd. | HINDALCO | 959 | 969 | 953.7 | 962.3 | 959.9 | -2.40 | -0.25 | 6044078 | 580.17 | 1176 | 358.8 | 2026-11-12 12:14:58 |
| Hindustan Aeronautics Ltd. | HAL | 4962 | 5010 | 4950 | 4949 | 4979 | 30.00 | 0.61 | 491969 | 244.95 | 5674.75 | 1771.25 | 2026-11-12 12:14:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 464 | 466.8 | 447.1 | 436.35 | 448.35 | 12.00 | 2.75 | 17113772 | 767.30 | 760.05 | 93.85 | 2026-11-12 12:14:57 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 80.23 | 82.27 | 79.74 | 80.23 | 81 | 0.77 | 0.96 | 15846393 | 128.36 | 100.7 | 43.05 | 2026-11-12 12:14:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 86.96 | 87.33 | 85.07 | 86.7 | 85.14 | -1.56 | -1.80 | 12374430 | 105.36 | 229 | 20.8 | 2026-11-12 12:14:57 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 120.37 | 120.87 | 118.81 | 120.2 | 118.99 | -1.21 | -1.01 | 3020768 | 35.94 | 2026-11-12 12:14:59 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 903.7 | 922 | 898.55 | 900 | 919.6 | 19.60 | 2.18 | 1051735 | 96.72 | 1694.5 | 606 | 2026-11-12 12:14:58 |
| Info Edge (India) Ltd. | NAUKRI | 1187.4 | 1203.6 | 1176.5 | 1190 | 1194.4 | 4.40 | 0.37 | 1138773 | 136.02 | 9128.9 | 908.3 | 2026-11-12 12:14:59 |
| Inox Wind Ltd. | INOXWIND | 66 | 67.09 | 65.39 | 65.88 | 65.96 | 0.08 | 0.12 | 3737370 | 24.65 | 663 | 55.1 | 2026-11-12 12:14:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1168.6 | 1172.2 | 1160 | 1161.7 | 1166.9 | 5.20 | 0.45 | 237453 | 27.71 | 1306.2 | 377 | 2026-11-12 12:14:58 |
| JSW Energy Ltd. | JSWENERGY | 520 | 523.5 | 516.65 | 519.5 | 521.25 | 1.75 | 0.34 | 768714 | 40.07 | 804.9 | 204.65 | 2026-11-12 12:14:59 |
| JSW Steel Ltd. | JSWSTEEL | 1355 | 1366.7 | 1350.1 | 1353.3 | 1352.1 | -1.20 | -0.09 | 1044334 | 141.20 | 1370 | 614.2 | 2026-11-12 12:14:58 |
| L&T Finance Ltd. | LTF | 270.83 | 282.4 | 270 | 271.25 | 280.67 | 9.42 | 3.47 | 3096254 | 86.90 | 338.6 | 72 | 2026-11-12 12:14:55 |
| LIC Housing Finance Ltd. | LICHSGFIN | 565.75 | 581.5 | 565 | 565 | 574.9 | 9.90 | 1.75 | 1343607 | 77.24 | 826.75 | 315.1 | 2026-11-12 12:14:55 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 283.5 | 291.35 | 282.5 | 281.95 | 291.2 | 9.25 | 3.28 | 1617581 | 47.10 | 415 | 176.1 | 2026-11-12 12:14:55 |
| MTAR Technologies Ltd. | MTARTECH | 5949 | 5977.5 | 5780.5 | 5775.5 | 5876 | 100.50 | 1.74 | 163837 | 96.27 | 8714 | 1155.6 | 2026-11-12 12:14:55 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3610 | 3639.3 | 3586.3 | 3617.6 | 3614.1 | -3.50 | -0.10 | 827510 | 299.07 | 10516 | 1156 | 2026-11-12 12:14:59 |
| National Aluminium Company Ltd. | NATIONALUM | 326 | 331.95 | 324.6 | 326 | 329.9 | 3.90 | 1.20 | 3047668 | 100.54 | 445.15 | 66.95 | 2026-11-12 12:14:55 |
| NBCC (India) Ltd. | NBCC | 80.87 | 81.67 | 79.8 | 80.62 | 79.83 | -0.79 | -0.98 | 4998674 | 39.90 | 209.75 | 29.8 | 2026-11-12 12:14:59 |
| Power Finance Corporation Ltd. | PFC | 346 | 347.55 | 337.5 | 344.45 | 337.95 | -6.50 | -1.89 | 3216522 | 108.70 | 580 | 100.85 | 2026-11-12 12:14:55 |
| Punjab National Bank | PNB | 138.7 | 141.22 | 137.76 | 138.48 | 139.6 | 1.12 | 0.81 | 27479794 | 383.62 | 142.9 | 32.15 | 2026-11-12 12:14:55 |
| Rail Vikas Nigam Ltd. | RVNL | 210.74 | 212.5 | 205.24 | 209.4 | 205.33 | -4.07 | -1.94 | 7061887 | 145.00 | 647 | 30.55 | 2026-11-12 12:14:56 |
| RBL Bank Ltd. | RBLBANK | 386.15 | 394.5 | 386 | 387.85 | 389.4 | 1.55 | 0.40 | 1589472 | 61.89 | 429.6 | 95.75 | 2026-11-12 12:14:56 |
| REC Ltd. | RECLTD | 311.7 | 313.75 | 304.25 | 310.5 | 304.35 | -6.15 | -1.98 | 2454096 | 74.69 | 654 | 91.05 | 2026-11-12 12:14:56 |
| Reliance Power Ltd. | RPOWER | 19.41 | 19.6 | 19.21 | 19.32 | 19.28 | -0.04 | -0.21 | 12324494 | 23.76 | 76.49 | 9.05 | 2026-11-12 12:14:55 |
| Sammaan Capital Ltd. | SAMMAANCAP | 136 | 138.5 | 135 | 135.12 | 137.35 | 2.23 | 1.65 | 2258485 | 31.02 | 227.95 | 91.8 | 2026-11-12 12:14:55 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 168.75 | 169.37 | 165.16 | 169.69 | 165.25 | -4.44 | -2.62 | 10415548 | 172.12 | 216.99 | 61.8 | 2026-11-12 12:14:55 |
| State Bank Of India | SBIN | 1062 | 1079.95 | 1058.5 | 1061.2 | 1074.7 | 13.50 | 1.27 | 12018069 | 1291.58 | 1234.7 | 499.35 | 2026-11-12 12:14:59 |
| Steel Authority Of India Ltd. | SAIL | 177 | 181.2 | 175.86 | 175.48 | 179.7 | 4.22 | 2.40 | 19309400 | 346.99 | 209.7 | 73.2 | 2026-11-12 12:14:56 |
| Suzlon Energy Ltd. | SUZLON | 38.92 | 39.15 | 38.54 | 38.88 | 38.54 | -0.34 | -0.87 | 24765091 | 95.44 | 86.04 | 6.6 | 2026-11-12 12:14:55 |
| Tata Power Company Ltd. | TATAPOWER | 362.45 | 367.4 | 355.8 | 360 | 357.25 | -2.75 | -0.76 | 14189912 | 506.93 | 494.85 | 182.35 | 2026-11-12 12:14:55 |
| Tata Steel Ltd. | TATASTEEL | 188.75 | 190.65 | 187.56 | 189.28 | 188.58 | -0.70 | -0.37 | 13310547 | 251.01 | 224.4 | 95 | 2026-11-12 12:14:55 |
| The Federal Bank Ltd. | FEDERALBNK | 362 | 365.75 | 360 | 361.6 | 361.8 | 0.20 | 0.06 | 5369823 | 194.28 | 371.7 | 105.2 | 2026-11-12 12:14:57 |
| Union Bank Of India | UNIONBANK | 202.2 | 203.99 | 199.46 | 202.19 | 201.74 | -0.45 | -0.22 | 7719051 | 155.72 | 205.49 | 38.3 | 2026-11-12 12:14:59 |
| Vedanta Ltd. | VEDL | 263.8 | 264.47 | 259.95 | 263.88 | 260 | -3.88 | -1.47 | 4204463 | 109.32 | 795 | 208.1 | 2026-11-12 12:14:56 |
| Vodafone Idea Ltd. | IDEA | 12.97 | 13.15 | 12.88 | 12.88 | 13.01 | 0.13 | 1.01 | 214209806 | 278.69 | 19.18 | 5.7 | 2026-11-12 12:14:57 |