Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYHIGHBETA
4138.55
updated on: 21-May-2026 [16:14]

Advances - 37 | Declines - 20 | Unchanged - 1

Overview

Open 4167.75 Prev. Close 4130.70
Day High 4184.95 52 Week High 4288.80
Day Low 4129.95 52 Week Low 3312.25

Pivot Levels - Classic: as on 21-May-2026

PP: 4151.15 Resistance Support
First 4172.35 4117.35
Second 4206.15 4096.15
Third 4227.35 4062.35
Low
4129.95
Day Range High
4184.95
Low
3997.40
Month Range High
4288.80
Low
3312.25
52 Week Range High
4288.80

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 463.35 482.75 19.40 4.19
ACC Ltd. 1351.6 1360.8 9.20 0.68
Adani Ports and Special Economic Zone Ltd. 1772.6 1793.3 20.70 1.17
Adani Total Gas Ltd. 610.6 638.1 27.50 4.50
Aditya Birla Fashion and Retail Ltd. 62.53 66.76 4.23 6.76
Ambuja Cements Ltd. 430.25 436.45 6.20 1.44
Angel One Ltd. 325 339.65 14.65 4.51
Bank Of India 139.17 139.23 0.06 0.04
Bharat Electronics Ltd. 413.3 420.4 7.10 1.72
Canara Bank 127.66 127.97 0.31 0.24
Container Corporation Of India Ltd. 504.15 505.9 1.75 0.35
DLF Ltd. 583.3 587.95 4.65 0.80
GAIL (India) Ltd. 155.64 155.9 0.26 0.17
General Insurance Corporation of India 386.4 388.25 1.85 0.48
GMR Airports Ltd. 94.5 96.87 2.37 2.51
Godrej Properties Ltd. 1719.4 1736.9 17.50 1.02
HFCL Ltd. 139.34 141.75 2.41 1.73
Hindalco Industries Ltd. 1085.5 1099.3 13.80 1.27
Hindustan Aeronautics Ltd. 4326.5 4370.4 43.90 1.01
IDFC First Bank Ltd. 68.21 68.3 0.09 0.13
Indian Railway Finance Corporation Ltd. 97.13 98.17 1.04 1.07
Indian Renewable Energy Development Agency Ltd. 126.77 127.87 1.10 0.87
IndusInd Bank Ltd. 897.15 899.95 2.80 0.31
JSW Energy Ltd. 537.1 548.45 11.35 2.11
National Aluminium Company Ltd. 402.4 406.4 4.00 0.99
NBCC (India) Ltd. 93.01 93.07 0.06 0.06
Power Finance Corporation Ltd. 429.35 431 1.65 0.38
Rail Vikas Nigam Ltd. 269.6 270.75 1.15 0.43
RBL Bank Ltd. 328.5 328.75 0.25 0.08
REC Ltd. 333 333.7 0.70 0.21
Reliance Power Ltd. 27.13 27.26 0.13 0.48
Sammaan Capital Ltd. 141.8 154.26 12.46 8.79
Samvardhana Motherson International Ltd. 132.17 137 4.83 3.65
Suzlon Energy Ltd. 52.57 52.87 0.30 0.57
Tata Steel Ltd. 207.01 208.58 1.57 0.76
Union Bank Of India 159 160.12 1.12 0.70
Vodafone Idea Ltd. 13.58 13.62 0.04 0.29

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Enterprises Ltd. 2704.8 2697.6 -7.20 -0.27
Adani Power Ltd. 220.24 219.33 -0.91 -0.41
Aditya Birla Capital Ltd. 353.1 349.4 -3.70 -1.05
Bandhan Bank Ltd. 192.15 191.08 -1.07 -0.56
Bank Of Baroda 263.55 263.1 -0.45 -0.17
Bharat Heavy Electricals Ltd. 408.4 408.15 -0.25 -0.06
Hindustan Copper Ltd. 554.6 552.15 -2.45 -0.44
Info Edge (India) Ltd. 942.25 926.25 -16.00 -1.70
Inox Wind Ltd. 95.27 95 -0.27 -0.28
Jindal Steel Ltd. 1223.1 1196.8 -26.30 -2.15
JSW Steel Ltd. 1283.2 1281.3 -1.90 -0.15
L&T Finance Ltd. 275.65 269.85 -5.80 -2.10
LIC Housing Finance Ltd. 546.8 537.95 -8.85 -1.62
Mahindra & Mahindra Financial Services Ltd. 309 301.95 -7.05 -2.28
Multi Commodity Exchange Of India Ltd. 3441.7 3322.8 -118.90 -3.45
Punjab National Bank 102.22 101.92 -0.30 -0.29
Steel Authority Of India Ltd. 199.04 196.53 -2.51 -1.26
Tata Power Company Ltd. 413.5 410.5 -3.00 -0.73
The Federal Bank Ltd. 289.9 283.75 -6.15 -2.12
Vedanta Ltd. 333.75 329.75 -4.00 -1.20

Market Stats

Advances
37
Declines
20
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. AARTIIND 465.7 484.8 465.7 463.35 482.75 19.40 4.19 1122452 54.19 924.4 338.05 2026-05-21 15:57:29
ACC Ltd. ACC 1358 1365 1354.7 1351.6 1360.8 9.20 0.68 119454 16.26 2844 1251.7 2026-05-21 15:58:48
Adani Enterprises Ltd. ADANIENT 2727.9 2770 2684 2704.8 2697.6 -7.20 -0.27 1606690 433.42 4190 1017.45 2026-05-21 16:00:34
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1781.4 1800.8 1776.8 1772.6 1793.3 20.70 1.17 1628329 292.01 1823.9 395.1 2026-05-21 15:59:39
Adani Power Ltd. ADANIPOWER 222.3 226.4 218.5 220.24 219.33 -0.91 -0.41 34984894 767.32 895.85 128.1 2026-05-21 16:00:34
Adani Total Gas Ltd. ATGL 616 654.7 614.3 610.6 638.1 27.50 4.50 11446003 730.37 4000 462.8 2026-05-21 16:00:34
Aditya Birla Capital Ltd. ABCAPITAL 358.85 363 348.1 353.1 349.4 -3.70 -1.05 4428896 154.75 375.95 105.3 2026-05-21 15:57:30
Aditya Birla Fashion and Retail Ltd. ABFRL 62.87 67.21 62.8 62.53 66.76 4.23 6.76 8099577 54.07 364.4 53.51 2026-05-21 15:55:37
Ambuja Cements Ltd. AMBUJACEM 435 438 430.95 430.25 436.45 6.20 1.44 2915980 127.27 706.95 315.3 2026-05-21 16:00:34
Angel One Ltd. ANGELONE 327.8 343.3 327 325 339.65 14.65 4.51 25211127 856.30 3896 208.63 2026-05-21 15:59:35
Bandhan Bank Ltd. BANDHANBNK 193.01 194.3 190.5 192.15 191.08 -1.07 -0.56 7549122 144.25 314.8 128.16 2026-05-21 16:00:34
Bank Of Baroda BANKBARODA 265.95 267.4 262.5 263.55 263.1 -0.45 -0.17 8207070 215.93 325.5 117 2026-05-21 15:59:21
Bank Of India BANKINDIA 141.25 141.7 138.8 139.17 139.23 0.06 0.04 7439205 103.58 178.36 45.85 2026-05-21 16:00:34
Bharat Electronics Ltd. BEL 420 426.1 418.05 413.3 420.4 7.10 1.72 19789651 831.96 473.45 87 2026-05-21 16:00:34
Bharat Heavy Electricals Ltd. BHEL 412 414.7 406.3 408.4 408.15 -0.25 -0.06 8203336 334.82 417.9 51.35 2026-05-21 16:00:34
Canara Bank CANBK 129 129.57 127.3 127.66 127.97 0.31 0.24 18615692 238.23 632.9 78.6 2026-05-21 16:00:34
Container Corporation Of India Ltd. CONCOR 506.65 510.5 497.5 504.15 505.9 1.75 0.35 2978741 150.69 1180 421.45 2026-05-21 15:58:16
DLF Ltd. DLF 589.8 591.9 582.85 583.3 587.95 4.65 0.80 2819385 165.77 967.6 336.5 2026-05-21 15:58:46
GAIL (India) Ltd. GAIL 156.5 157.54 154.9 155.64 155.9 0.26 0.17 11448733 178.49 246.3 83 2026-05-21 16:00:34
General Insurance Corporation of India GICRE 387.9 395 384.95 386.4 388.25 1.85 0.48 365919 14.21 525.5 117.4 2026-05-21 15:55:36
GMR Airports Ltd. GMRAIRPORT 95 97.11 94.81 94.5 96.87 2.37 2.51 13703695 132.75 110.36 33.35 2026-05-21 15:59:05
Godrej Properties Ltd. GODREJPROP 1740 1762.9 1717.2 1719.4 1736.9 17.50 1.02 760318 132.06 3402.7 1005 2026-05-21 15:58:57
HFCL Ltd. HFCL 140.9 146.2 138.95 139.34 141.75 2.41 1.73 40951694 580.49 171 55.75 2026-05-21 16:00:34
Hindalco Industries Ltd. HINDALCO 1098.7 1110.9 1089.3 1085.5 1099.3 13.80 1.27 4584559 503.98 1110.9 358.8 2026-05-21 15:58:40
Hindustan Aeronautics Ltd. HAL 4363 4420.9 4344.4 4326.5 4370.4 43.90 1.01 1106287 483.49 5674.75 1771.25 2026-05-21 16:00:34
Hindustan Copper Ltd. HINDCOPPER 563 566.75 550.1 554.6 552.15 -2.45 -0.44 3540089 195.47 760.05 93.85 2026-05-21 15:59:48
IDFC First Bank Ltd. IDFCFIRSTB 68.76 68.98 67.72 68.21 68.3 0.09 0.13 12011357 82.04 100.7 43.05 2026-05-21 16:00:34
Indian Railway Finance Corporation Ltd. IRFC 98 98.53 97.56 97.13 98.17 1.04 1.07 8098653 79.50 229 20.8 2026-05-21 15:58:49
Indian Renewable Energy Development Agency Ltd. IREDA 128 129.55 127.21 126.77 127.87 1.10 0.87 5175967 66.19 2026-05-21 15:58:38
IndusInd Bank Ltd. INDUSINDBK 905.5 913.9 892.3 897.15 899.95 2.80 0.31 2144884 193.03 1694.5 606 2026-05-21 15:58:37
Info Edge (India) Ltd. NAUKRI 941 951.3 921.5 942.25 926.25 -16.00 -1.70 2267419 210.02 9128.9 914.8 2026-05-21 15:58:36
Inox Wind Ltd. INOXWIND 96.53 97.13 94.72 95.27 95 -0.27 -0.28 5172076 49.13 663 75.05 2026-05-21 15:59:20
Jindal Steel Ltd. JINDALSTEL 1243 1243 1194 1223.1 1196.8 -26.30 -2.15 963285 115.29 1306.2 377 2026-05-21 15:59:57
JSW Energy Ltd. JSWENERGY 545 553.3 543.05 537.1 548.45 11.35 2.11 3079588 168.90 804.9 204.65 2026-05-21 16:00:34
JSW Steel Ltd. JSWSTEEL 1293 1293 1272.8 1283.2 1281.3 -1.90 -0.15 5339554 684.16 1314 614.2 2026-05-21 15:58:04
L&T Finance Ltd. LTF 279.05 281.2 268.1 275.65 269.85 -5.80 -2.10 6141512 165.73 329.45 72 2026-05-21 15:59:44
LIC Housing Finance Ltd. LICHSGFIN 549.5 552.75 535.3 546.8 537.95 -8.85 -1.62 929145 49.98 826.75 315.1 2026-05-21 16:00:34
Mahindra & Mahindra Financial Services Ltd. M&MFIN 312 312 301 309 301.95 -7.05 -2.28 2143055 64.71 410 176.1 2026-05-21 15:59:47
Multi Commodity Exchange Of India Ltd. MCX 3470 3480 3308 3441.7 3322.8 -118.90 -3.45 3460281 1149.78 10516 1156 2026-05-21 16:00:34
National Aluminium Company Ltd. NATIONALUM 407 410.95 404.35 402.4 406.4 4.00 0.99 5309235 215.77 445.15 66.95 2026-05-21 15:59:54
NBCC (India) Ltd. NBCC 94 94.62 92.8 93.01 93.07 0.06 0.06 5505477 51.24 209.75 29.8 2026-05-21 15:59:01
Power Finance Corporation Ltd. PFC 435.4 441.65 430 429.35 431 1.65 0.38 6959709 299.96 580 100.85 2026-05-21 15:59:51
Punjab National Bank PNB 103.22 103.45 101.66 102.22 101.92 -0.30 -0.29 21569101 219.83 142.9 32.15 2026-05-21 15:59:34
Rail Vikas Nigam Ltd. RVNL 273.5 275 269.35 269.6 270.75 1.15 0.43 5924922 160.42 647 30.55 2026-05-21 15:58:58
RBL Bank Ltd. RBLBANK 333 335.3 326.55 328.5 328.75 0.25 0.08 2458845 80.83 349.9 95.75 2026-05-21 16:00:34
REC Ltd. RECLTD 336.4 338.8 333 333 333.7 0.70 0.21 4807537 160.43 654 91.05 2026-05-21 15:59:44
Reliance Power Ltd. RPOWER 27.32 28.04 27 27.13 27.26 0.13 0.48 33774070 92.07 76.49 9.05 2026-05-21 16:00:34
Sammaan Capital Ltd. SAMMAANCAP 148.19 158.6 148 141.8 154.26 12.46 8.79 120079677 1852.35 227.95 91.8 2026-05-21 15:59:16
Samvardhana Motherson International Ltd. MOTHERSON 136.02 138.4 133.36 132.17 137 4.83 3.65 65674007 899.73 216.99 61.8 2026-05-21 16:00:34
State Bank Of India SBIN 957 960.9 946.5 950.9 950.9 0.00 0.00 11756520 1117.93 1234.7 499.35 2026-05-21 16:00:34
Steel Authority Of India Ltd. SAIL 200.06 202 195.55 199.04 196.53 -2.51 -1.26 22316399 438.58 209.7 73.2 2026-05-21 16:00:34
Suzlon Energy Ltd. SUZLON 53 53.84 52.66 52.57 52.87 0.30 0.57 55852452 295.29 86.04 6.6 2026-05-21 15:59:52
Tata Power Company Ltd. TATAPOWER 416 417 409 413.5 410.5 -3.00 -0.73 5013888 205.82 494.85 182.35 2026-05-21 16:00:34
Tata Steel Ltd. TATASTEEL 209.75 210.07 207.66 207.01 208.58 1.57 0.76 24385712 508.64 224.4 95 2026-05-21 16:00:34
The Federal Bank Ltd. FEDERALBNK 290.5 292.5 283.05 289.9 283.75 -6.15 -2.12 6916472 196.25 302 105.2 2026-05-21 15:57:47
Union Bank Of India UNIONBANK 161.6 162.14 159.7 159 160.12 1.12 0.70 8330372 133.39 205.49 38.3 2026-05-21 16:00:34
Vedanta Ltd. VEDL 338 338.25 328.9 333.75 329.75 -4.00 -1.20 14507403 478.38 795 208.1 2026-05-21 15:59:43
Vodafone Idea Ltd. IDEA 13.65 13.88 13.51 13.58 13.62 0.04 0.29 769010637 1047.39 19.18 5.7 2026-05-21 16:00:34