Select Exchange & Index:
NIFTYHIGHBETA
4267.20
updated on: 17-Sep-2026 [11:34]
Advances - 45 |
Declines - 13 |
Unchanged - 1
Overview
| Open | 4237.40 | Prev. Close | 4237.30 |
|---|---|---|---|
| Day High | 4291.50 | 52 Week High | 4613.75 |
| Day Low | 4237.00 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 472.85 | 479 | 6.15 | 1.30 |
| ACC Ltd. | 1226.6 | 1233.3 | 6.70 | 0.55 |
| Adani Enterprises Ltd. | 2920 | 2921 | 1.00 | 0.03 |
| Adani Ports and Special Economic Zone Ltd. | 1723.8 | 1734.5 | 10.70 | 0.62 |
| Adani Power Ltd. | 202.34 | 204 | 1.66 | 0.82 |
| Aditya Birla Capital Ltd. | 381.3 | 386.8 | 5.50 | 1.44 |
| Aditya Birla Fashion and Retail Ltd. | 49.74 | 49.97 | 0.23 | 0.46 |
| Ambuja Cements Ltd. | 381.05 | 382.45 | 1.40 | 0.37 |
| Angel One Ltd. | 293.5 | 294.75 | 1.25 | 0.43 |
| Bank Of India | 137.81 | 138.56 | 0.75 | 0.54 |
| Bharat Electronics Ltd. | 385.75 | 392.9 | 7.15 | 1.85 |
| Bharat Heavy Electricals Ltd. | 410.6 | 420.2 | 9.60 | 2.34 |
| Container Corporation Of India Ltd. | 488.8 | 489.25 | 0.45 | 0.09 |
| Dixon Technologies (India) Ltd. | 13181 | 13285 | 104.00 | 0.79 |
| DLF Ltd. | 622.8 | 636.05 | 13.25 | 2.13 |
| GAIL (India) Ltd. | 170.65 | 172.2 | 1.55 | 0.91 |
| General Insurance Corporation of India | 337.75 | 341.35 | 3.60 | 1.07 |
| GMR Airports Ltd. | 92.46 | 94.37 | 1.91 | 2.07 |
| Godrej Properties Ltd. | 1665.3 | 1674.3 | 9.00 | 0.54 |
| HFCL Ltd. | 212.91 | 213.15 | 0.24 | 0.11 |
| Hindalco Industries Ltd. | 972.7 | 983.3 | 10.60 | 1.09 |
| Hindustan Aeronautics Ltd. | 4695.6 | 4755 | 59.40 | 1.27 |
| Hindustan Copper Ltd. | 481.6 | 484.7 | 3.10 | 0.64 |
| IDFC First Bank Ltd. | 85.01 | 85.24 | 0.23 | 0.27 |
| Indian Renewable Energy Development Agency Ltd. | 108.4 | 108.96 | 0.56 | 0.52 |
| IndusInd Bank Ltd. | 946.5 | 958.9 | 12.40 | 1.31 |
| Info Edge (India) Ltd. | 1256 | 1268 | 12.00 | 0.96 |
| Jindal Steel Ltd. | 1103 | 1124.2 | 21.20 | 1.92 |
| JSW Energy Ltd. | 504.7 | 510.5 | 5.80 | 1.15 |
| L&T Finance Ltd. | 295.5 | 298.8 | 3.30 | 1.12 |
| LIC Housing Finance Ltd. | 543 | 544.95 | 1.95 | 0.36 |
| Multi Commodity Exchange Of India Ltd. | 3211.2 | 3288.7 | 77.50 | 2.41 |
| National Aluminium Company Ltd. | 356 | 356.45 | 0.45 | 0.13 |
| NBCC (India) Ltd. | 81.41 | 81.77 | 0.36 | 0.44 |
| Power Finance Corporation Ltd. | 346 | 346.4 | 0.40 | 0.12 |
| Punjab National Bank | 116.8 | 117.34 | 0.54 | 0.46 |
| Rail Vikas Nigam Ltd. | 197.5 | 198.01 | 0.51 | 0.26 |
| RBL Bank Ltd. | 404 | 406.9 | 2.90 | 0.72 |
| Reliance Power Ltd. | 20.78 | 21.02 | 0.24 | 1.15 |
| Samvardhana Motherson International Ltd. | 158.27 | 161.35 | 3.08 | 1.95 |
| Suzlon Energy Ltd. | 42.15 | 42.39 | 0.24 | 0.57 |
| Tata Power Company Ltd. | 360.4 | 362.65 | 2.25 | 0.62 |
| Tata Steel Ltd. | 183 | 184.3 | 1.30 | 0.71 |
| Vedanta Ltd. | 256 | 256.45 | 0.45 | 0.18 |
| Vodafone Idea Ltd. | 14.26 | 14.27 | 0.01 | 0.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 586.5 | 585 | -1.50 | -0.26 |
| Bank Of Baroda | 234.98 | 232.65 | -2.33 | -0.99 |
| Canara Bank | 123.2 | 122.6 | -0.60 | -0.49 |
| Indian Railway Finance Corporation Ltd. | 78.95 | 78.75 | -0.20 | -0.25 |
| Inox Wind Ltd. | 74.5 | 73.79 | -0.71 | -0.95 |
| JSW Steel Ltd. | 1248.9 | 1247 | -1.90 | -0.15 |
| Mahindra & Mahindra Financial Services Ltd. | 345.05 | 344.45 | -0.60 | -0.17 |
| REC Ltd. | 312.65 | 311.95 | -0.70 | -0.22 |
| Sammaan Capital Ltd. | 142.19 | 142.15 | -0.04 | -0.03 |
| State Bank Of India | 991.4 | 986.6 | -4.80 | -0.48 |
| Steel Authority Of India Ltd. | 173.55 | 173.26 | -0.29 | -0.17 |
| The Federal Bank Ltd. | 341.8 | 339.5 | -2.30 | -0.67 |
| Union Bank Of India | 178.2 | 177.04 | -1.16 | -0.65 |
Market Stats
Advances
45
Declines
13
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 469.9 | 482.05 | 469.5 | 472.85 | 479 | 6.15 | 1.30 | 123385 | 5.91 | 924.4 | 338.05 | 2026-09-17 11:34:59 |
| ACC Ltd. | ACC | 1226.8 | 1240.4 | 1225.2 | 1226.6 | 1233.3 | 6.70 | 0.55 | 29020 | 3.58 | 2844 | 1219.1 | 2026-09-17 11:34:55 |
| Adani Enterprises Ltd. | ADANIENT | 2930.1 | 2945 | 2907 | 2920 | 2921 | 1.00 | 0.03 | 307749 | 89.89 | 4190 | 1017.45 | 2026-09-17 11:34:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1731 | 1738.8 | 1725.1 | 1723.8 | 1734.5 | 10.70 | 0.62 | 360902 | 62.60 | 1891.1 | 395.1 | 2026-09-17 11:34:59 |
| Adani Power Ltd. | ADANIPOWER | 202.34 | 205.2 | 202.3 | 202.34 | 204 | 1.66 | 0.82 | 4419707 | 90.16 | 895.85 | 128.1 | 2026-09-17 11:34:59 |
| Adani Total Gas Ltd. | ATGL | 589.7 | 589.7 | 582 | 586.5 | 585 | -1.50 | -0.26 | 163842 | 9.58 | 4000 | 462.8 | 2026-09-17 11:34:54 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 382 | 387.6 | 381.45 | 381.3 | 386.8 | 5.50 | 1.44 | 696357 | 26.94 | 430.7 | 105.3 | 2026-09-17 11:34:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 49.54 | 50.47 | 49.41 | 49.74 | 49.97 | 0.23 | 0.46 | 1040902 | 5.20 | 364.4 | 48.91 | 2026-09-17 11:34:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 381.05 | 386.3 | 381.05 | 381.05 | 382.45 | 1.40 | 0.37 | 381625 | 14.60 | 706.95 | 315.3 | 2026-09-17 11:34:59 |
| Angel One Ltd. | ANGELONE | 292.9 | 297.95 | 292.15 | 293.5 | 294.75 | 1.25 | 0.43 | 954958 | 28.15 | 3896 | 208.63 | 2026-09-17 11:34:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 172 | 175 | 171.21 | 172.5 | 172.5 | 0.00 | 0.00 | 1951111 | 33.66 | 314.8 | 128.16 | 2026-09-17 11:34:59 |
| Bank Of Baroda | BANKBARODA | 233.6 | 236.46 | 232.1 | 234.98 | 232.65 | -2.33 | -0.99 | 2079206 | 48.37 | 325.5 | 117 | 2026-09-17 11:34:59 |
| Bank Of India | BANKINDIA | 137.91 | 141.11 | 137.9 | 137.81 | 138.56 | 0.75 | 0.54 | 4636650 | 64.25 | 178.36 | 45.85 | 2026-09-17 11:34:59 |
| Bharat Electronics Ltd. | BEL | 387 | 393.9 | 387 | 385.75 | 392.9 | 7.15 | 1.85 | 2704758 | 106.27 | 473.45 | 87 | 2026-09-17 11:34:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 411.55 | 422.35 | 410.8 | 410.6 | 420.2 | 9.60 | 2.34 | 2603256 | 109.39 | 446.5 | 51.35 | 2026-09-17 11:34:59 |
| Canara Bank | CANBK | 123.15 | 125.14 | 122.48 | 123.2 | 122.6 | -0.60 | -0.49 | 6223730 | 76.30 | 632.9 | 78.6 | 2026-09-17 11:34:59 |
| Container Corporation Of India Ltd. | CONCOR | 487 | 491.7 | 487 | 488.8 | 489.25 | 0.45 | 0.09 | 275477 | 13.48 | 1180 | 421.45 | 2026-09-17 11:34:59 |
| Dixon Technologies (India) Ltd. | DIXON | 13200 | 13495 | 13176 | 13181 | 13285 | 104.00 | 0.79 | 149317 | 198.37 | 19148.9 | 2553 | 2026-09-17 11:34:56 |
| DLF Ltd. | DLF | 623.05 | 636.6 | 622 | 622.8 | 636.05 | 13.25 | 2.13 | 754067 | 47.96 | 967.6 | 336.5 | 2026-09-17 11:34:59 |
| GAIL (India) Ltd. | GAIL | 171.24 | 172.82 | 171.24 | 170.65 | 172.2 | 1.55 | 0.91 | 1168811 | 20.13 | 246.3 | 83 | 2026-09-17 11:34:56 |
| General Insurance Corporation of India | GICRE | 338 | 346.7 | 337.8 | 337.75 | 341.35 | 3.60 | 1.07 | 226471 | 7.73 | 525.5 | 117.4 | 2026-09-17 11:34:56 |
| GMR Airports Ltd. | GMRAIRPORT | 92.46 | 94.43 | 92.46 | 92.46 | 94.37 | 1.91 | 2.07 | 3312232 | 31.26 | 115.64 | 33.35 | 2026-09-17 11:34:56 |
| Godrej Properties Ltd. | GODREJPROP | 1664 | 1684.8 | 1657.7 | 1665.3 | 1674.3 | 9.00 | 0.54 | 198618 | 33.25 | 3402.7 | 1005 | 2026-09-17 11:34:56 |
| HFCL Ltd. | HFCL | 208.9 | 216 | 205.1 | 212.91 | 213.15 | 0.24 | 0.11 | 3003607 | 64.02 | 256.7 | 55.75 | 2026-09-17 11:34:52 |
| Hindalco Industries Ltd. | HINDALCO | 972 | 983.6 | 970.5 | 972.7 | 983.3 | 10.60 | 1.09 | 1293938 | 127.23 | 1176 | 358.8 | 2026-09-17 11:34:57 |
| Hindustan Aeronautics Ltd. | HAL | 4699 | 4768.6 | 4687 | 4695.6 | 4755 | 59.40 | 1.27 | 245186 | 116.59 | 5674.75 | 1771.25 | 2026-09-17 11:34:57 |
| Hindustan Copper Ltd. | HINDCOPPER | 485 | 489.3 | 480.7 | 481.6 | 484.7 | 3.10 | 0.64 | 2644194 | 128.16 | 760.05 | 93.85 | 2026-09-17 11:34:56 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 84.75 | 85.55 | 84.53 | 85.01 | 85.24 | 0.23 | 0.27 | 6214744 | 52.97 | 100.7 | 43.05 | 2026-09-17 11:34:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 79.3 | 79.92 | 78.65 | 78.95 | 78.75 | -0.20 | -0.25 | 3182799 | 25.06 | 229 | 20.8 | 2026-09-17 11:34:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 108.38 | 109.74 | 108.13 | 108.4 | 108.96 | 0.56 | 0.52 | 1346654 | 14.67 | 2026-09-17 11:34:59 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 946 | 970.7 | 945.2 | 946.5 | 958.9 | 12.40 | 1.31 | 2295309 | 220.10 | 1694.5 | 606 | 2026-09-17 11:34:59 |
| Info Edge (India) Ltd. | NAUKRI | 1247 | 1271.2 | 1242.8 | 1256 | 1268 | 12.00 | 0.96 | 189333 | 24.01 | 9128.9 | 908.3 | 2026-09-17 11:34:58 |
| Inox Wind Ltd. | INOXWIND | 74.45 | 75.25 | 73.56 | 74.5 | 73.79 | -0.71 | -0.95 | 2331596 | 17.20 | 663 | 68 | 2026-09-17 11:34:56 |
| Jindal Steel Ltd. | JINDALSTEL | 1104.1 | 1133.7 | 1104.1 | 1103 | 1124.2 | 21.20 | 1.92 | 345762 | 38.87 | 1306.2 | 377 | 2026-09-17 11:34:57 |
| JSW Energy Ltd. | JSWENERGY | 505 | 514 | 504.6 | 504.7 | 510.5 | 5.80 | 1.15 | 548505 | 28.00 | 804.9 | 204.65 | 2026-09-17 11:34:57 |
| JSW Steel Ltd. | JSWSTEEL | 1248.9 | 1256.6 | 1242.1 | 1248.9 | 1247 | -1.90 | -0.15 | 623420 | 77.74 | 1351 | 614.2 | 2026-09-17 11:34:59 |
| L&T Finance Ltd. | LTF | 295.3 | 302.5 | 293.5 | 295.5 | 298.8 | 3.30 | 1.12 | 1219400 | 36.44 | 338.6 | 72 | 2026-09-17 11:34:55 |
| LIC Housing Finance Ltd. | LICHSGFIN | 542.05 | 549.9 | 541.05 | 543 | 544.95 | 1.95 | 0.36 | 626475 | 34.14 | 826.75 | 315.1 | 2026-09-17 11:34:58 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 345.15 | 352.5 | 344 | 345.05 | 344.45 | -0.60 | -0.17 | 598836 | 20.63 | 415 | 176.1 | 2026-09-17 11:34:55 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3201.1 | 3304 | 3180.1 | 3211.2 | 3288.7 | 77.50 | 2.41 | 914446 | 300.73 | 10516 | 1156 | 2026-09-17 11:34:59 |
| National Aluminium Company Ltd. | NATIONALUM | 356 | 360.75 | 354.45 | 356 | 356.45 | 0.45 | 0.13 | 1330239 | 47.42 | 445.15 | 66.95 | 2026-09-17 11:34:55 |
| NBCC (India) Ltd. | NBCC | 81.41 | 82.23 | 81 | 81.41 | 81.77 | 0.36 | 0.44 | 1541702 | 12.61 | 209.75 | 29.8 | 2026-09-17 11:34:55 |
| Power Finance Corporation Ltd. | PFC | 346.1 | 348.5 | 344.75 | 346 | 346.4 | 0.40 | 0.12 | 2604561 | 90.22 | 580 | 100.85 | 2026-09-17 11:34:59 |
| Punjab National Bank | PNB | 116.8 | 119.4 | 116.49 | 116.8 | 117.34 | 0.54 | 0.46 | 9798271 | 114.97 | 142.9 | 32.15 | 2026-09-17 11:34:59 |
| Rail Vikas Nigam Ltd. | RVNL | 196.5 | 200.15 | 196.5 | 197.5 | 198.01 | 0.51 | 0.26 | 1607568 | 31.83 | 647 | 30.55 | 2026-09-17 11:34:59 |
| RBL Bank Ltd. | RBLBANK | 403 | 411.65 | 402 | 404 | 406.9 | 2.90 | 0.72 | 1071346 | 43.59 | 420.4 | 95.75 | 2026-09-17 11:34:55 |
| REC Ltd. | RECLTD | 314 | 315.05 | 311.6 | 312.65 | 311.95 | -0.70 | -0.22 | 1629146 | 50.82 | 654 | 91.05 | 2026-09-17 11:34:59 |
| Reliance Power Ltd. | RPOWER | 20.88 | 21.4 | 20.78 | 20.78 | 21.02 | 0.24 | 1.15 | 8224981 | 17.29 | 76.49 | 9.05 | 2026-09-17 11:34:59 |
| Sammaan Capital Ltd. | SAMMAANCAP | 142 | 144.57 | 141.3 | 142.19 | 142.15 | -0.04 | -0.03 | 2301729 | 32.72 | 227.95 | 91.8 | 2026-09-17 11:34:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 159.02 | 162.2 | 158.66 | 158.27 | 161.35 | 3.08 | 1.95 | 2647566 | 42.72 | 216.99 | 61.8 | 2026-09-17 11:34:59 |
| State Bank Of India | SBIN | 991.2 | 1000.9 | 985.2 | 991.4 | 986.6 | -4.80 | -0.48 | 2791859 | 275.44 | 1234.7 | 499.35 | 2026-09-17 11:34:59 |
| Steel Authority Of India Ltd. | SAIL | 173 | 174.96 | 173 | 173.55 | 173.26 | -0.29 | -0.17 | 3619080 | 62.70 | 209.7 | 73.2 | 2026-09-17 11:34:59 |
| Suzlon Energy Ltd. | SUZLON | 42.01 | 42.87 | 42.01 | 42.15 | 42.39 | 0.24 | 0.57 | 13893753 | 58.90 | 86.04 | 6.6 | 2026-09-17 11:34:59 |
| Tata Power Company Ltd. | TATAPOWER | 360.4 | 364.7 | 360.2 | 360.4 | 362.65 | 2.25 | 0.62 | 811668 | 29.44 | 494.85 | 182.35 | 2026-09-17 11:34:59 |
| Tata Steel Ltd. | TATASTEEL | 183 | 185 | 182.87 | 183 | 184.3 | 1.30 | 0.71 | 9287794 | 171.17 | 224.4 | 95 | 2026-09-17 11:34:59 |
| The Federal Bank Ltd. | FEDERALBNK | 342 | 343.75 | 338.95 | 341.8 | 339.5 | -2.30 | -0.67 | 675674 | 22.94 | 371.7 | 105.2 | 2026-09-17 11:34:57 |
| Union Bank Of India | UNIONBANK | 177 | 180.62 | 176.63 | 178.2 | 177.04 | -1.16 | -0.65 | 1684308 | 29.82 | 205.49 | 38.3 | 2026-09-17 11:34:56 |
| Vedanta Ltd. | VEDL | 254 | 257.7 | 253.95 | 256 | 256.45 | 0.45 | 0.18 | 1669127 | 42.80 | 795 | 208.1 | 2026-09-17 11:34:59 |
| Vodafone Idea Ltd. | IDEA | 14.25 | 14.43 | 14.23 | 14.26 | 14.27 | 0.01 | 0.07 | 95264430 | 135.94 | 19.18 | 5.7 | 2026-09-17 11:34:56 |
