Select Exchange & Index:
NIFTYHIGHBETA
4071.25
updated on: 11-Jun-2026 [16:14]
Advances - 7 |
Declines - 51 |
Unchanged - 0
Overview
| Open | 4093.80 | Prev. Close | 4119.80 |
|---|---|---|---|
| Day High | 4121.40 | 52 Week High | 4322.85 |
| Day Low | 4062.15 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| IndusInd Bank Ltd. | 883.95 | 888.95 | 5.00 | 0.57 |
| Jindal Steel Ltd. | 1121.1 | 1121.3 | 0.20 | 0.02 |
| JSW Steel Ltd. | 1269.8 | 1282.3 | 12.50 | 0.98 |
| Multi Commodity Exchange Of India Ltd. | 2743.8 | 2778.8 | 35.00 | 1.28 |
| RBL Bank Ltd. | 356.95 | 359.1 | 2.15 | 0.60 |
| Vedanta Ltd. | 299.3 | 304.9 | 5.60 | 1.87 |
| Vodafone Idea Ltd. | 13.88 | 14.17 | 0.29 | 2.09 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 433.65 | 427.85 | -5.80 | -1.34 |
| ACC Ltd. | 1316.2 | 1303.7 | -12.50 | -0.95 |
| Adani Enterprises Ltd. | 2931.1 | 2908.8 | -22.30 | -0.76 |
| Adani Ports and Special Economic Zone Ltd. | 1821.2 | 1787.1 | -34.10 | -1.87 |
| Adani Power Ltd. | 220.58 | 215.51 | -5.07 | -2.30 |
| Adani Total Gas Ltd. | 728.4 | 716.15 | -12.25 | -1.68 |
| Aditya Birla Capital Ltd. | 342.7 | 336.6 | -6.10 | -1.78 |
| Aditya Birla Fashion and Retail Ltd. | 58.76 | 58.24 | -0.52 | -0.88 |
| Ambuja Cements Ltd. | 409.8 | 406.05 | -3.75 | -0.92 |
| Angel One Ltd. | 329.85 | 323.75 | -6.10 | -1.85 |
| Bandhan Bank Ltd. | 199.76 | 193.9 | -5.86 | -2.93 |
| Bank Of Baroda | 269.3 | 267.6 | -1.70 | -0.63 |
| Bank Of India | 144.86 | 141.38 | -3.48 | -2.40 |
| Bharat Electronics Ltd. | 408.35 | 402.3 | -6.05 | -1.48 |
| Bharat Heavy Electricals Ltd. | 377.3 | 370.65 | -6.65 | -1.76 |
| Canara Bank | 133.46 | 131.52 | -1.94 | -1.45 |
| Container Corporation Of India Ltd. | 445.5 | 440.25 | -5.25 | -1.18 |
| DLF Ltd. | 563.2 | 563 | -0.20 | -0.04 |
| GAIL (India) Ltd. | 168.01 | 166.09 | -1.92 | -1.14 |
| General Insurance Corporation of India | 380.05 | 370.4 | -9.65 | -2.54 |
| GMR Airports Ltd. | 100.92 | 100.1 | -0.82 | -0.81 |
| Godrej Properties Ltd. | 1641.5 | 1618 | -23.50 | -1.43 |
| HFCL Ltd. | 169.11 | 163.68 | -5.43 | -3.21 |
| Hindalco Industries Ltd. | 1039.3 | 1024.3 | -15.00 | -1.44 |
| Hindustan Aeronautics Ltd. | 4219.2 | 4172.3 | -46.90 | -1.11 |
| Hindustan Copper Ltd. | 510.7 | 499.25 | -11.45 | -2.24 |
| IDFC First Bank Ltd. | 72.99 | 72.95 | -0.04 | -0.05 |
| Indian Railway Finance Corporation Ltd. | 94.8 | 93.33 | -1.47 | -1.55 |
| Indian Renewable Energy Development Agency Ltd. | 120.58 | 118.3 | -2.28 | -1.89 |
| Info Edge (India) Ltd. | 971.25 | 963.8 | -7.45 | -0.77 |
| Inox Wind Ltd. | 82.73 | 81.1 | -1.63 | -1.97 |
| JSW Energy Ltd. | 560.65 | 552.25 | -8.40 | -1.50 |
| L&T Finance Ltd. | 260.35 | 256.9 | -3.45 | -1.33 |
| LIC Housing Finance Ltd. | 541 | 535.9 | -5.10 | -0.94 |
| Mahindra & Mahindra Financial Services Ltd. | 277.25 | 275.7 | -1.55 | -0.56 |
| National Aluminium Company Ltd. | 376.15 | 370.6 | -5.55 | -1.48 |
| NBCC (India) Ltd. | 103 | 100.52 | -2.48 | -2.41 |
| Power Finance Corporation Ltd. | 431.3 | 413.55 | -17.75 | -4.12 |
| Punjab National Bank | 107.17 | 106.17 | -1.00 | -0.93 |
| Rail Vikas Nigam Ltd. | 228.17 | 222.19 | -5.98 | -2.62 |
| REC Ltd. | 348.8 | 336.85 | -11.95 | -3.43 |
| Reliance Power Ltd. | 26.67 | 25.72 | -0.95 | -3.56 |
| Sammaan Capital Ltd. | 174.02 | 167.97 | -6.05 | -3.48 |
| Samvardhana Motherson International Ltd. | 142.21 | 140.74 | -1.47 | -1.03 |
| State Bank Of India | 1003.25 | 1000.7 | -2.55 | -0.25 |
| Steel Authority Of India Ltd. | 181.72 | 181.36 | -0.36 | -0.20 |
| Suzlon Energy Ltd. | 54.08 | 53.29 | -0.79 | -1.46 |
| Tata Power Company Ltd. | 394.75 | 390.25 | -4.50 | -1.14 |
| Tata Steel Ltd. | 199.31 | 197.96 | -1.35 | -0.68 |
| The Federal Bank Ltd. | 311.1 | 309.75 | -1.35 | -0.43 |
| Union Bank Of India | 166.45 | 164.54 | -1.91 | -1.15 |
Market Stats
Advances
7
Declines
51
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 433.65 | 433.95 | 424 | 433.65 | 427.85 | -5.80 | -1.34 | 387454 | 16.58 | 924.4 | 338.05 | 2026-06-11 15:55:51 |
| ACC Ltd. | ACC | 1313.1 | 1313.1 | 1297 | 1316.2 | 1303.7 | -12.50 | -0.95 | 211581 | 27.58 | 2844 | 1251.7 | 2026-06-11 15:59:47 |
| Adani Enterprises Ltd. | ADANIENT | 2895.1 | 2966.8 | 2895.1 | 2931.1 | 2908.8 | -22.30 | -0.76 | 1204115 | 350.25 | 4190 | 1017.45 | 2026-06-11 15:59:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1814.6 | 1820.4 | 1781.7 | 1821.2 | 1787.1 | -34.10 | -1.87 | 2229041 | 398.35 | 1857.8 | 395.1 | 2026-06-11 15:59:17 |
| Adani Power Ltd. | ADANIPOWER | 219.24 | 222.34 | 214.8 | 220.58 | 215.51 | -5.07 | -2.30 | 30938415 | 666.75 | 895.85 | 128.1 | 2026-06-11 15:59:25 |
| Adani Total Gas Ltd. | ATGL | 726 | 753.65 | 714 | 728.4 | 716.15 | -12.25 | -1.68 | 6820772 | 488.47 | 4000 | 462.8 | 2026-06-11 15:59:52 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 342.7 | 343.65 | 334.8 | 342.7 | 336.6 | -6.10 | -1.78 | 1926052 | 64.83 | 375.95 | 105.3 | 2026-06-11 15:57:38 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 58.79 | 59.28 | 58.1 | 58.76 | 58.24 | -0.52 | -0.88 | 1680934 | 9.79 | 364.4 | 53.51 | 2026-06-11 15:58:18 |
| Ambuja Cements Ltd. | AMBUJACEM | 407.55 | 410.15 | 404.8 | 409.8 | 406.05 | -3.75 | -0.92 | 1605560 | 65.19 | 706.95 | 315.3 | 2026-06-11 15:59:06 |
| Angel One Ltd. | ANGELONE | 328 | 334.85 | 321.65 | 329.85 | 323.75 | -6.10 | -1.85 | 3670471 | 118.83 | 3896 | 208.63 | 2026-06-11 15:59:36 |
| Bandhan Bank Ltd. | BANDHANBNK | 199.38 | 201.7 | 193.51 | 199.76 | 193.9 | -5.86 | -2.93 | 7607741 | 147.51 | 314.8 | 128.16 | 2026-06-11 15:58:47 |
| Bank Of Baroda | BANKBARODA | 266.2 | 268.6 | 262.1 | 269.3 | 267.6 | -1.70 | -0.63 | 21062711 | 563.64 | 325.5 | 117 | 2026-06-11 15:58:52 |
| Bank Of India | BANKINDIA | 144.4 | 144.4 | 140.21 | 144.86 | 141.38 | -3.48 | -2.40 | 11181743 | 158.09 | 178.36 | 45.85 | 2026-06-11 15:57:41 |
| Bharat Electronics Ltd. | BEL | 407.35 | 407.35 | 401.75 | 408.35 | 402.3 | -6.05 | -1.48 | 6994969 | 281.41 | 473.45 | 87 | 2026-06-11 15:59:38 |
| Bharat Heavy Electricals Ltd. | BHEL | 376.55 | 379.5 | 367.6 | 377.3 | 370.65 | -6.65 | -1.76 | 11173287 | 414.14 | 424.9 | 51.35 | 2026-06-11 15:58:50 |
| Canara Bank | CANBK | 132.7 | 133.78 | 130.6 | 133.46 | 131.52 | -1.94 | -1.45 | 46246010 | 608.23 | 632.9 | 78.6 | 2026-06-11 15:59:47 |
| Container Corporation Of India Ltd. | CONCOR | 442.8 | 443.9 | 437.45 | 445.5 | 440.25 | -5.25 | -1.18 | 1235614 | 54.40 | 1180 | 421.45 | 2026-06-11 15:58:35 |
| DLF Ltd. | DLF | 560.9 | 565.8 | 555.5 | 563.2 | 563 | -0.20 | -0.04 | 1602495 | 90.22 | 967.6 | 336.5 | 2026-06-11 15:59:55 |
| GAIL (India) Ltd. | GAIL | 167.9 | 167.9 | 165.01 | 168.01 | 166.09 | -1.92 | -1.14 | 10176344 | 169.02 | 246.3 | 83 | 2026-06-11 15:59:36 |
| General Insurance Corporation of India | GICRE | 378 | 379 | 369.3 | 380.05 | 370.4 | -9.65 | -2.54 | 330252 | 12.23 | 525.5 | 117.4 | 2026-06-11 15:59:59 |
| GMR Airports Ltd. | GMRAIRPORT | 100.25 | 101.21 | 99.1 | 100.92 | 100.1 | -0.82 | -0.81 | 20140330 | 201.60 | 110.36 | 33.35 | 2026-06-11 15:57:41 |
| Godrej Properties Ltd. | GODREJPROP | 1635.9 | 1639 | 1610.1 | 1641.5 | 1618 | -23.50 | -1.43 | 418358 | 67.69 | 3402.7 | 1005 | 2026-06-11 15:57:03 |
| HFCL Ltd. | HFCL | 160.66 | 170.7 | 160.66 | 169.11 | 163.68 | -5.43 | -3.21 | 52686036 | 862.37 | 208.98 | 55.75 | 2026-06-11 16:00:00 |
| Hindalco Industries Ltd. | HINDALCO | 1029.8 | 1038.6 | 1022.8 | 1039.3 | 1024.3 | -15.00 | -1.44 | 6664493 | 682.64 | 1176 | 358.8 | 2026-06-11 15:58:43 |
| Hindustan Aeronautics Ltd. | HAL | 4185 | 4223.4 | 4160 | 4219.2 | 4172.3 | -46.90 | -1.11 | 555963 | 231.96 | 5674.75 | 1771.25 | 2026-06-11 15:58:39 |
| Hindustan Copper Ltd. | HINDCOPPER | 503 | 509.8 | 497.5 | 510.7 | 499.25 | -11.45 | -2.24 | 3387916 | 169.14 | 760.05 | 93.85 | 2026-06-11 15:59:31 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 72.51 | 73.55 | 72.22 | 72.99 | 72.95 | -0.04 | -0.05 | 22321129 | 162.83 | 100.7 | 43.05 | 2026-06-11 15:58:37 |
| Indian Railway Finance Corporation Ltd. | IRFC | 94.29 | 94.3 | 92.67 | 94.8 | 93.33 | -1.47 | -1.55 | 9304606 | 86.84 | 229 | 20.8 | 2026-06-11 15:59:31 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 119.4 | 119.4 | 117.75 | 120.58 | 118.3 | -2.28 | -1.89 | 4294296 | 50.80 | 2026-06-11 15:58:37 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 883.85 | 897.6 | 881.75 | 883.95 | 888.95 | 5.00 | 0.57 | 1768283 | 157.19 | 1694.5 | 606 | 2026-06-11 15:59:15 |
| Info Edge (India) Ltd. | NAUKRI | 960.5 | 970.9 | 949.05 | 971.25 | 963.8 | -7.45 | -0.77 | 878016 | 84.62 | 9128.9 | 908.3 | 2026-06-11 15:55:35 |
| Inox Wind Ltd. | INOXWIND | 82.1 | 83.12 | 80.75 | 82.73 | 81.1 | -1.63 | -1.97 | 10900617 | 88.40 | 663 | 75.05 | 2026-06-11 15:59:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1119 | 1137.3 | 1109.5 | 1121.1 | 1121.3 | 0.20 | 0.02 | 914820 | 102.58 | 1306.2 | 377 | 2026-06-11 15:59:33 |
| JSW Energy Ltd. | JSWENERGY | 561.5 | 568.65 | 548.3 | 560.65 | 552.25 | -8.40 | -1.50 | 2994970 | 165.40 | 804.9 | 204.65 | 2026-06-11 15:56:06 |
| JSW Steel Ltd. | JSWSTEEL | 1266 | 1293.4 | 1261 | 1269.8 | 1282.3 | 12.50 | 0.98 | 1915489 | 245.62 | 1328 | 614.2 | 2026-06-11 15:57:36 |
| L&T Finance Ltd. | LTF | 260 | 260.75 | 256.1 | 260.35 | 256.9 | -3.45 | -1.33 | 2283784 | 58.67 | 329.45 | 72 | 2026-06-11 15:58:56 |
| LIC Housing Finance Ltd. | LICHSGFIN | 541.3 | 544.95 | 533.4 | 541 | 535.9 | -5.10 | -0.94 | 851702 | 45.64 | 826.75 | 315.1 | 2026-06-11 15:58:29 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 277.3 | 280.3 | 274.35 | 277.25 | 275.7 | -1.55 | -0.56 | 1200499 | 33.10 | 410 | 176.1 | 2026-06-11 15:59:49 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2715 | 2795 | 2709.9 | 2743.8 | 2778.8 | 35.00 | 1.28 | 1827023 | 507.69 | 10516 | 1156 | 2026-06-11 15:58:54 |
| National Aluminium Company Ltd. | NATIONALUM | 369 | 382.75 | 368.1 | 376.15 | 370.6 | -5.55 | -1.48 | 7008922 | 259.75 | 445.15 | 66.95 | 2026-06-11 15:58:23 |
| NBCC (India) Ltd. | NBCC | 102.48 | 103.94 | 99.54 | 103 | 100.52 | -2.48 | -2.41 | 14774026 | 148.51 | 209.75 | 29.8 | 2026-06-11 15:59:56 |
| Power Finance Corporation Ltd. | PFC | 429.9 | 429.9 | 412.5 | 431.3 | 413.55 | -17.75 | -4.12 | 9264298 | 383.13 | 580 | 100.85 | 2026-06-11 15:59:53 |
| Punjab National Bank | PNB | 106.1 | 106.84 | 105.12 | 107.17 | 106.17 | -1.00 | -0.93 | 27004122 | 286.70 | 142.9 | 32.15 | 2026-06-11 15:59:42 |
| Rail Vikas Nigam Ltd. | RVNL | 226.99 | 226.99 | 221.55 | 228.17 | 222.19 | -5.98 | -2.62 | 5624143 | 124.96 | 647 | 30.55 | 2026-06-11 15:59:54 |
| RBL Bank Ltd. | RBLBANK | 355 | 366.4 | 352.8 | 356.95 | 359.1 | 2.15 | 0.60 | 6472883 | 232.44 | 366.4 | 95.75 | 2026-06-11 15:59:09 |
| REC Ltd. | RECLTD | 348.5 | 349.55 | 335.7 | 348.8 | 336.85 | -11.95 | -3.43 | 5830091 | 196.39 | 654 | 91.05 | 2026-06-11 15:59:44 |
| Reliance Power Ltd. | RPOWER | 26.45 | 26.48 | 25.51 | 26.67 | 25.72 | -0.95 | -3.56 | 36563357 | 94.04 | 76.49 | 9.05 | 2026-06-11 15:59:57 |
| Sammaan Capital Ltd. | SAMMAANCAP | 172.66 | 174.5 | 167.27 | 174.02 | 167.97 | -6.05 | -3.48 | 15063544 | 253.02 | 227.95 | 91.8 | 2026-06-11 15:59:35 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 141.1 | 141.4 | 139.27 | 142.21 | 140.74 | -1.47 | -1.03 | 15466606 | 217.68 | 216.99 | 61.8 | 2026-06-11 15:59:36 |
| State Bank Of India | SBIN | 998.1 | 1009.4 | 993 | 1003.25 | 1000.7 | -2.55 | -0.25 | 13773978 | 1378.36 | 1234.7 | 499.35 | 2026-06-11 16:00:00 |
| Steel Authority Of India Ltd. | SAIL | 179.97 | 183.04 | 178.71 | 181.72 | 181.36 | -0.36 | -0.20 | 14061909 | 255.03 | 209.7 | 73.2 | 2026-06-11 15:59:16 |
| Suzlon Energy Ltd. | SUZLON | 53.79 | 54.12 | 53.07 | 54.08 | 53.29 | -0.79 | -1.46 | 41907259 | 223.32 | 86.04 | 6.6 | 2026-06-11 15:59:50 |
| Tata Power Company Ltd. | TATAPOWER | 391.95 | 396.5 | 388.3 | 394.75 | 390.25 | -4.50 | -1.14 | 5580234 | 217.77 | 494.85 | 182.35 | 2026-06-11 15:59:57 |
| Tata Steel Ltd. | TATASTEEL | 197.44 | 199.35 | 196.05 | 199.31 | 197.96 | -1.35 | -0.68 | 38292223 | 758.03 | 224.4 | 95 | 2026-06-11 15:59:49 |
| The Federal Bank Ltd. | FEDERALBNK | 309 | 311.7 | 307.05 | 311.1 | 309.75 | -1.35 | -0.43 | 7619065 | 236.00 | 316.7 | 105.2 | 2026-06-11 15:59:47 |
| Union Bank Of India | UNIONBANK | 164.1 | 165.68 | 162.92 | 166.45 | 164.54 | -1.91 | -1.15 | 12145117 | 199.84 | 205.49 | 38.3 | 2026-06-11 15:59:11 |
| Vedanta Ltd. | VEDL | 295.05 | 310 | 292.8 | 299.3 | 304.9 | 5.60 | 1.87 | 21784565 | 664.21 | 795 | 208.1 | 2026-06-11 15:59:59 |
| Vodafone Idea Ltd. | IDEA | 13.78 | 14.49 | 13.73 | 13.88 | 14.17 | 0.29 | 2.09 | 802424304 | 1137.04 | 19.18 | 5.7 | 2026-06-11 15:59:55 |