Select Exchange & Index:
NIFTYHIGHBETA
3643.90
updated on: 05-Mar-2026 [09:34]
Advances - 48 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 3636.85 | Prev. Close | 3609.25 |
|---|---|---|---|
| Day High | 3656.45 | 52 Week High | 4072.60 |
| Day Low | 3636.70 | 52 Week Low | 3021.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 412.5 | 412.6 | 0.10 | 0.02 |
| Adani Ports and Special Economic Zone Ltd. | 1434.4 | 1460.9 | 26.50 | 1.85 |
| Adani Power Ltd. | 137.82 | 138.85 | 1.03 | 0.75 |
| Adani Total Gas Ltd. | 480.8 | 483 | 2.20 | 0.46 |
| Aditya Birla Capital Ltd. | 321.55 | 326.9 | 5.35 | 1.66 |
| Ambuja Cements Ltd. | 476.15 | 477.6 | 1.45 | 0.30 |
| Angel One Ltd. | 221.75 | 223.31 | 1.56 | 0.70 |
| Bandhan Bank Ltd. | 177.41 | 179.75 | 2.34 | 1.32 |
| Bank Of Baroda | 299.3 | 302.2 | 2.90 | 0.97 |
| Bank Of India | 163.39 | 166.22 | 2.83 | 1.73 |
| Bharat Electronics Ltd. | 446.85 | 454.35 | 7.50 | 1.68 |
| Bharat Heavy Electricals Ltd. | 247.9 | 250.45 | 2.55 | 1.03 |
| Canara Bank | 146.93 | 148.8 | 1.87 | 1.27 |
| Container Corporation Of India Ltd. | 462.2 | 464.3 | 2.10 | 0.45 |
| DLF Ltd. | 569.05 | 578.25 | 9.20 | 1.62 |
| GAIL (India) Ltd. | 154.61 | 155.5 | 0.89 | 0.58 |
| General Insurance Corporation of India | 363 | 367.1 | 4.10 | 1.13 |
| GMR Airports Ltd. | 95.2 | 96.26 | 1.06 | 1.11 |
| Godrej Properties Ltd. | 1693.7 | 1721.5 | 27.80 | 1.64 |
| HFCL Ltd. | 66.5 | 67.37 | 0.87 | 1.31 |
| Hindalco Industries Ltd. | 921.8 | 934.55 | 12.75 | 1.38 |
| Hindustan Copper Ltd. | 546.8 | 549.95 | 3.15 | 0.58 |
| IDFC First Bank Ltd. | 70.06 | 70.85 | 0.79 | 1.13 |
| IndusInd Bank Ltd. | 927.55 | 940.95 | 13.40 | 1.44 |
| Info Edge (India) Ltd. | 999.7 | 1005.7 | 6.00 | 0.60 |
| Jindal Steel Ltd. | 1168.4 | 1173.9 | 5.50 | 0.47 |
| JSW Energy Ltd. | 468.05 | 471.7 | 3.65 | 0.78 |
| JSW Steel Ltd. | 1213 | 1219.8 | 6.80 | 0.56 |
| L&T Finance Ltd. | 271.05 | 271.75 | 0.70 | 0.26 |
| Mahindra & Mahindra Financial Services Ltd. | 362.2 | 364.55 | 2.35 | 0.65 |
| Multi Commodity Exchange Of India Ltd. | 2478.5 | 2548.4 | 69.90 | 2.82 |
| National Aluminium Company Ltd. | 373.5 | 387.1 | 13.60 | 3.64 |
| NBCC (India) Ltd. | 85.63 | 85.98 | 0.35 | 0.41 |
| Power Finance Corporation Ltd. | 396.55 | 400.75 | 4.20 | 1.06 |
| Punjab National Bank | 121.37 | 122.53 | 1.16 | 0.96 |
| RBL Bank Ltd. | 306.05 | 312.1 | 6.05 | 1.98 |
| REC Ltd. | 328.75 | 331.4 | 2.65 | 0.81 |
| Sammaan Capital Ltd. | 142.25 | 144 | 1.75 | 1.23 |
| Samvardhana Motherson International Ltd. | 122.88 | 126.09 | 3.21 | 2.61 |
| State Bank Of India | 1174.5 | 1176.5 | 2.00 | 0.17 |
| Steel Authority Of India Ltd. | 155.62 | 157.43 | 1.81 | 1.16 |
| Suzlon Energy Ltd. | 39.93 | 39.97 | 0.04 | 0.10 |
| Tata Power Company Ltd. | 365.85 | 370.5 | 4.65 | 1.27 |
| Tata Steel Ltd. | 196.73 | 199.26 | 2.53 | 1.29 |
| The Federal Bank Ltd. | 286.45 | 291.45 | 5.00 | 1.75 |
| Union Bank Of India | 191.13 | 194.43 | 3.30 | 1.73 |
| Vedanta Ltd. | 701 | 716.7 | 15.70 | 2.24 |
| Vodafone Idea Ltd. | 9.99 | 10.07 | 0.08 | 0.80 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1529.7 | 1522.9 | -6.80 | -0.44 |
| Adani Enterprises Ltd. | 2076.5 | 2073 | -3.50 | -0.17 |
| Aditya Birla Fashion and Retail Ltd. | 64.09 | 63.7 | -0.39 | -0.61 |
| Hindustan Aeronautics Ltd. | 3876.8 | 3862.2 | -14.60 | -0.38 |
| Indian Railway Finance Corporation Ltd. | 97.74 | 97.65 | -0.09 | -0.09 |
| Indian Renewable Energy Development Agency Ltd. | 113.52 | 113.4 | -0.12 | -0.11 |
| Inox Wind Ltd. | 85.85 | 85.55 | -0.30 | -0.35 |
| LIC Housing Finance Ltd. | 518 | 516.95 | -1.05 | -0.20 |
| Rail Vikas Nigam Ltd. | 282.05 | 281.3 | -0.75 | -0.27 |
| Reliance Power Ltd. | 23.17 | 23.11 | -0.06 | -0.26 |
Market Stats
Advances
48
Declines
10
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 412 | 423.7 | 412 | 412.5 | 412.6 | 0.10 | 0.02 | 160339 | 6.62 | 924.4 | 338.05 | 2026-03-05 09:34:59 |
| ACC Ltd. | ACC | 1523.6 | 1528.4 | 1519 | 1529.7 | 1522.9 | -6.80 | -0.44 | 11331 | 1.73 | 2844 | 1510 | 2026-03-05 09:34:59 |
| Adani Enterprises Ltd. | ADANIENT | 2094 | 2097.8 | 2071.2 | 2076.5 | 2073 | -3.50 | -0.17 | 125325 | 25.98 | 4190 | 1017.45 | 2026-03-05 09:34:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1447.2 | 1466.9 | 1447.2 | 1434.4 | 1460.9 | 26.50 | 1.85 | 295659 | 43.19 | 1621.4 | 395.1 | 2026-03-05 09:34:59 |
| Adani Power Ltd. | ADANIPOWER | 139 | 139.8 | 138.27 | 137.82 | 138.85 | 1.03 | 0.75 | 1307748 | 18.16 | 895.85 | 128.1 | 2026-03-05 09:34:59 |
| Adani Total Gas Ltd. | ATGL | 481.5 | 486.5 | 481.5 | 480.8 | 483 | 2.20 | 0.46 | 60754 | 2.93 | 4000 | 477 | 2026-03-05 09:34:53 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 325 | 327.7 | 324.25 | 321.55 | 326.9 | 5.35 | 1.66 | 407424 | 13.32 | 369.3 | 105.3 | 2026-03-05 09:34:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 64.09 | 64.8 | 63.13 | 64.09 | 63.7 | -0.39 | -0.61 | 695000 | 4.43 | 364.4 | 59.8 | 2026-03-05 09:34:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 479 | 480.3 | 477.2 | 476.15 | 477.6 | 1.45 | 0.30 | 87307 | 4.17 | 706.95 | 315.3 | 2026-03-05 09:34:59 |
| Angel One Ltd. | ANGELONE | 223.8 | 225.88 | 223 | 221.75 | 223.31 | 1.56 | 0.70 | 673255 | 15.03 | 3896 | 217.52 | 2026-03-05 09:34:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 178.01 | 182.5 | 177.62 | 177.41 | 179.75 | 2.34 | 1.32 | 1781658 | 32.03 | 314.8 | 128.16 | 2026-03-05 09:34:59 |
| Bank Of Baroda | BANKBARODA | 301.05 | 302.7 | 301 | 299.3 | 302.2 | 2.90 | 0.97 | 1063669 | 32.14 | 325.5 | 117 | 2026-03-05 09:34:59 |
| Bank Of India | BANKINDIA | 164.5 | 167.29 | 164.5 | 163.39 | 166.22 | 2.83 | 1.73 | 1392604 | 23.15 | 178.36 | 45.85 | 2026-03-05 09:34:59 |
| Bharat Electronics Ltd. | BEL | 448.8 | 454.9 | 445.85 | 446.85 | 454.35 | 7.50 | 1.68 | 3038091 | 138.04 | 461.65 | 87 | 2026-03-05 09:34:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 249.75 | 251.9 | 249.5 | 247.9 | 250.45 | 2.55 | 1.03 | 920611 | 23.06 | 335.35 | 51.35 | 2026-03-05 09:34:59 |
| Canara Bank | CANBK | 148 | 149.7 | 148 | 146.93 | 148.8 | 1.87 | 1.27 | 3713324 | 55.25 | 632.9 | 78.6 | 2026-03-05 09:34:59 |
| Container Corporation Of India Ltd. | CONCOR | 463.45 | 467.3 | 463.25 | 462.2 | 464.3 | 2.10 | 0.45 | 88544 | 4.11 | 1180 | 460.45 | 2026-03-05 09:34:59 |
| DLF Ltd. | DLF | 571.45 | 581.95 | 571.45 | 569.05 | 578.25 | 9.20 | 1.62 | 716923 | 41.46 | 967.6 | 336.5 | 2026-03-05 09:34:54 |
| GAIL (India) Ltd. | GAIL | 155.49 | 157.05 | 155.13 | 154.61 | 155.5 | 0.89 | 0.58 | 1532270 | 23.83 | 246.3 | 83 | 2026-03-05 09:34:59 |
| General Insurance Corporation of India | GICRE | 365.8 | 367.5 | 364.05 | 363 | 367.1 | 4.10 | 1.13 | 13055 | 0.48 | 525.5 | 117.4 | 2026-03-05 09:34:54 |
| GMR Airports Ltd. | GMRAIRPORT | 95.5 | 96.84 | 95.5 | 95.2 | 96.26 | 1.06 | 1.11 | 1631346 | 15.70 | 110.36 | 33.35 | 2026-03-05 09:34:59 |
| Godrej Properties Ltd. | GODREJPROP | 1697.8 | 1729.4 | 1697.8 | 1693.7 | 1721.5 | 27.80 | 1.64 | 135973 | 23.41 | 3402.7 | 1005 | 2026-03-05 09:34:53 |
| HFCL Ltd. | HFCL | 66.79 | 68.37 | 66.79 | 66.5 | 67.37 | 0.87 | 1.31 | 2001686 | 13.49 | 171 | 55.75 | 2026-03-05 09:34:54 |
| Hindalco Industries Ltd. | HINDALCO | 930 | 935 | 926.4 | 921.8 | 934.55 | 12.75 | 1.38 | 563794 | 52.69 | 1029.8 | 358.8 | 2026-03-05 09:34:53 |
| Hindustan Aeronautics Ltd. | HAL | 3870 | 3881.6 | 3840.9 | 3876.8 | 3862.2 | -14.60 | -0.38 | 308541 | 119.16 | 5674.75 | 1771.25 | 2026-03-05 09:34:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 554.8 | 562.95 | 549.5 | 546.8 | 549.95 | 3.15 | 0.58 | 2600836 | 143.03 | 760.05 | 93.85 | 2026-03-05 09:34:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 70.59 | 71.13 | 70.11 | 70.06 | 70.85 | 0.79 | 1.13 | 3324621 | 23.55 | 100.7 | 43.05 | 2026-03-05 09:34:54 |
| Indian Railway Finance Corporation Ltd. | IRFC | 98.21 | 98.99 | 97.6 | 97.74 | 97.65 | -0.09 | -0.09 | 2534817 | 24.75 | 229 | 20.8 | 2026-03-05 09:34:53 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 113.56 | 114.92 | 113.3 | 113.52 | 113.4 | -0.12 | -0.11 | 1356932 | 15.39 | 2026-03-05 09:34:59 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 930.05 | 942.95 | 930.05 | 927.55 | 940.95 | 13.40 | 1.44 | 167610 | 15.77 | 1694.5 | 606 | 2026-03-05 09:34:53 |
| Info Edge (India) Ltd. | NAUKRI | 1008 | 1010.4 | 996.2 | 999.7 | 1005.7 | 6.00 | 0.60 | 285416 | 28.70 | 9128.9 | 985 | 2026-03-05 09:34:59 |
| Inox Wind Ltd. | INOXWIND | 86.01 | 87 | 85.45 | 85.85 | 85.55 | -0.30 | -0.35 | 997140 | 8.53 | 663 | 84.61 | 2026-03-05 09:34:54 |
| Jindal Steel Ltd. | JINDALSTEL | 1172.3 | 1179.2 | 1170.6 | 1168.4 | 1173.9 | 5.50 | 0.47 | 79997 | 9.39 | 1272.1 | 377 | 2026-03-05 09:34:53 |
| JSW Energy Ltd. | JSWENERGY | 469.9 | 473.2 | 469.85 | 468.05 | 471.7 | 3.65 | 0.78 | 181211 | 8.55 | 804.9 | 204.65 | 2026-03-05 09:34:55 |
| JSW Steel Ltd. | JSWSTEEL | 1214.5 | 1222.7 | 1214.5 | 1213 | 1219.8 | 6.80 | 0.56 | 114079 | 13.92 | 1284.7 | 614.2 | 2026-03-05 09:34:53 |
| L&T Finance Ltd. | LTF | 272 | 274.45 | 271.5 | 271.05 | 271.75 | 0.70 | 0.26 | 405833 | 11.03 | 329.45 | 72 | 2026-03-05 09:34:55 |
| LIC Housing Finance Ltd. | LICHSGFIN | 519.1 | 522.9 | 516.5 | 518 | 516.95 | -1.05 | -0.20 | 62449 | 3.23 | 826.75 | 315.1 | 2026-03-05 09:34:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 364.8 | 369.9 | 363.95 | 362.2 | 364.55 | 2.35 | 0.65 | 130498 | 4.76 | 410 | 176.1 | 2026-03-05 09:34:55 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2498.1 | 2551 | 2498.1 | 2478.5 | 2548.4 | 69.90 | 2.82 | 507333 | 129.29 | 10516 | 1156 | 2026-03-05 09:34:59 |
| National Aluminium Company Ltd. | NATIONALUM | 377 | 388 | 376.5 | 373.5 | 387.1 | 13.60 | 3.64 | 5747736 | 222.49 | 431.5 | 66.95 | 2026-03-05 09:34:59 |
| NBCC (India) Ltd. | NBCC | 86.38 | 86.5 | 85.94 | 85.63 | 85.98 | 0.35 | 0.41 | 1330824 | 11.44 | 209.75 | 29.8 | 2026-03-05 09:34:55 |
| Power Finance Corporation Ltd. | PFC | 398 | 402.2 | 398 | 396.55 | 400.75 | 4.20 | 1.06 | 488585 | 19.58 | 580 | 100.85 | 2026-03-05 09:34:55 |
| Punjab National Bank | PNB | 121.6 | 123.08 | 121.6 | 121.37 | 122.53 | 1.16 | 0.96 | 1680235 | 20.59 | 142.9 | 32.15 | 2026-03-05 09:34:55 |
| Rail Vikas Nigam Ltd. | RVNL | 283.3 | 287.4 | 281.15 | 282.05 | 281.3 | -0.75 | -0.27 | 1527774 | 42.98 | 647 | 30.55 | 2026-03-05 09:34:54 |
| RBL Bank Ltd. | RBLBANK | 308.25 | 313.65 | 308.25 | 306.05 | 312.1 | 6.05 | 1.98 | 462688 | 14.44 | 340.4 | 95.75 | 2026-03-05 09:34:56 |
| REC Ltd. | RECLTD | 330.35 | 333.95 | 330.35 | 328.75 | 331.4 | 2.65 | 0.81 | 693807 | 22.99 | 654 | 91.05 | 2026-03-05 09:34:53 |
| Reliance Power Ltd. | RPOWER | 23.29 | 23.43 | 22.81 | 23.17 | 23.11 | -0.06 | -0.26 | 7655233 | 17.69 | 76.49 | 9.05 | 2026-03-05 09:34:59 |
| Sammaan Capital Ltd. | SAMMAANCAP | 142.59 | 144.51 | 142.59 | 142.25 | 144 | 1.75 | 1.23 | 555590 | 8.00 | 227.95 | 91.8 | 2026-03-05 09:34:55 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 123.98 | 126.5 | 123.98 | 122.88 | 126.09 | 3.21 | 2.61 | 2229799 | 28.12 | 216.99 | 61.8 | 2026-03-05 09:34:59 |
| State Bank Of India | SBIN | 1181 | 1183.2 | 1174.5 | 1174.5 | 1176.5 | 2.00 | 0.17 | 857678 | 100.91 | 1234.7 | 499.35 | 2026-03-05 09:34:59 |
| Steel Authority Of India Ltd. | SAIL | 156.1 | 158.9 | 156.1 | 155.62 | 157.43 | 1.81 | 1.16 | 2502955 | 39.40 | 175.35 | 73.2 | 2026-03-05 09:34:54 |
| Suzlon Energy Ltd. | SUZLON | 40.25 | 40.64 | 39.94 | 39.93 | 39.97 | 0.04 | 0.10 | 12296908 | 49.15 | 86.04 | 6.6 | 2026-03-05 09:34:59 |
| Tata Power Company Ltd. | TATAPOWER | 366.25 | 371.9 | 366.25 | 365.85 | 370.5 | 4.65 | 1.27 | 804982 | 29.82 | 494.85 | 182.35 | 2026-03-05 09:34:59 |
| Tata Steel Ltd. | TATASTEEL | 198.5 | 200.5 | 197.63 | 196.73 | 199.26 | 2.53 | 1.29 | 5291594 | 105.44 | 216.45 | 95 | 2026-03-05 09:34:59 |
| The Federal Bank Ltd. | FEDERALBNK | 287.75 | 291.5 | 287.75 | 286.45 | 291.45 | 5.00 | 1.75 | 492923 | 14.37 | 302 | 105.2 | 2026-03-05 09:34:53 |
| Union Bank Of India | UNIONBANK | 193.03 | 195.4 | 192.83 | 191.13 | 194.43 | 3.30 | 1.73 | 2451015 | 47.66 | 205.49 | 38.3 | 2026-03-05 09:34:55 |
| Vedanta Ltd. | VEDL | 706.45 | 718 | 706 | 701 | 716.7 | 15.70 | 2.24 | 1590228 | 113.97 | 769.8 | 208.1 | 2026-03-05 09:34:54 |
| Vodafone Idea Ltd. | IDEA | 10.03 | 10.16 | 10.03 | 9.99 | 10.07 | 0.08 | 0.80 | 59885204 | 60.30 | 19.18 | 5.7 | 2026-03-05 09:34:59 |