Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYHIGHBETA
4378.45
updated on: 22-Jun-2026 [11:19]

Advances - 44 | Declines - 14 | Unchanged - 0

Overview

Open 4363.55 Prev. Close 4344.30
Day High 4380.35 52 Week High 4380.35
Day Low 4354.60 52 Week Low 3312.25

Pivot Levels - Classic: as on 19-Jun-2026

PP: 4336.88 Resistance Support
First 4359.51 4321.66
Second 4374.73 4299.03
Third 4397.36 4283.81
Low
4354.60
Day Range High
4380.35
Low
4062.15
Month Range High
4380.35
Low
3312.25
52 Week Range High
4380.35

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 484.5 487.85 3.35 0.69
ACC Ltd. 1343.3 1349 5.70 0.42
Adani Enterprises Ltd. 3038.4 3048.1 9.70 0.32
Aditya Birla Capital Ltd. 375.9 384.45 8.55 2.27
Aditya Birla Fashion and Retail Ltd. 60.64 61.04 0.40 0.66
Ambuja Cements Ltd. 423.95 425.5 1.55 0.37
Bandhan Bank Ltd. 208.09 208.42 0.33 0.16
Bank Of Baroda 281.05 284.95 3.90 1.39
Bharat Electronics Ltd. 426.9 427.75 0.85 0.20
Canara Bank 133.74 134.24 0.50 0.37
Container Corporation Of India Ltd. 471.75 474.8 3.05 0.65
DLF Ltd. 624.5 629 4.50 0.72
GAIL (India) Ltd. 173.9 177.13 3.23 1.86
General Insurance Corporation of India 368.7 370 1.30 0.35
Godrej Properties Ltd. 1795.9 1809 13.10 0.73
HFCL Ltd. 209.61 215.8 6.19 2.95
Hindalco Industries Ltd. 1010 1014.5 4.50 0.45
Hindustan Aeronautics Ltd. 4408.1 4417.5 9.40 0.21
Hindustan Copper Ltd. 511.15 511.5 0.35 0.07
IDFC First Bank Ltd. 78.68 80.02 1.34 1.70
Indian Railway Finance Corporation Ltd. 99.51 100.87 1.36 1.37
Indian Renewable Energy Development Agency Ltd. 127.15 131.78 4.63 3.64
Info Edge (India) Ltd. 984.25 987.3 3.05 0.31
Inox Wind Ltd. 90.72 93.45 2.73 3.01
Jindal Steel Ltd. 1137.7 1147.4 9.70 0.85
JSW Energy Ltd. 570.1 573.75 3.65 0.64
JSW Steel Ltd. 1287.7 1290.3 2.60 0.20
L&T Finance Ltd. 286.5 287.4 0.90 0.31
LIC Housing Finance Ltd. 549.9 550.5 0.60 0.11
Mahindra & Mahindra Financial Services Ltd. 294.1 294.35 0.25 0.09
Multi Commodity Exchange Of India Ltd. 2803.8 2860.4 56.60 2.02
National Aluminium Company Ltd. 376 378.55 2.55 0.68
NBCC (India) Ltd. 111.45 111.5 0.05 0.04
Power Finance Corporation Ltd. 431 442 11.00 2.55
Punjab National Bank 108.77 109.2 0.43 0.40
Rail Vikas Nigam Ltd. 243.99 248.43 4.44 1.82
REC Ltd. 355.35 366.35 11.00 3.10
Reliance Power Ltd. 26.1 27 0.90 3.45
Sammaan Capital Ltd. 174.6 175.13 0.53 0.30
State Bank Of India 1035.1 1035.8 0.70 0.07
Suzlon Energy Ltd. 59.2 59.22 0.02 0.03
Tata Power Company Ltd. 402.35 405.95 3.60 0.89
Tata Steel Ltd. 198.96 200.35 1.39 0.70
Vedanta Ltd. 300.8 305.95 5.15 1.71

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1835.3 1824.5 -10.80 -0.59
Adani Power Ltd. 231.76 231.25 -0.51 -0.22
Adani Total Gas Ltd. 727.3 726 -1.30 -0.18
Angel One Ltd. 353.7 353.2 -0.50 -0.14
Bank Of India 146.57 145.96 -0.61 -0.42
Bharat Heavy Electricals Ltd. 414.35 411.5 -2.85 -0.69
GMR Airports Ltd. 108.83 107.75 -1.08 -0.99
IndusInd Bank Ltd. 947.45 937 -10.45 -1.10
RBL Bank Ltd. 378.85 378.8 -0.05 -0.01
Samvardhana Motherson International Ltd. 145.54 144.37 -1.17 -0.80
Steel Authority Of India Ltd. 180.05 179.7 -0.35 -0.19
The Federal Bank Ltd. 323.95 323.05 -0.90 -0.28
Union Bank Of India 175.76 175.35 -0.41 -0.23
Vodafone Idea Ltd. 14.92 14.91 -0.01 -0.07

Market Stats

Advances
44
Declines
14
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. AARTIIND 485.25 493.6 485.25 484.5 487.85 3.35 0.69 271266 13.23 924.4 338.05 2026-06-22 11:19:55
ACC Ltd. ACC 1350 1352.6 1345.1 1343.3 1349 5.70 0.42 22783 3.07 2844 1251.7 2026-06-22 11:19:59
Adani Enterprises Ltd. ADANIENT 3040 3049 3001 3038.4 3048.1 9.70 0.32 605770 184.64 4190 1017.45 2026-06-22 11:19:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1835.3 1836.8 1808.1 1835.3 1824.5 -10.80 -0.59 801538 146.24 1857.8 395.1 2026-06-22 11:19:59
Adani Power Ltd. ADANIPOWER 231.5 232.78 229.03 231.76 231.25 -0.51 -0.22 7465797 172.65 895.85 128.1 2026-06-22 11:19:59
Adani Total Gas Ltd. ATGL 729 729 717.05 727.3 726 -1.30 -0.18 839142 60.92 4000 462.8 2026-06-22 11:19:58
Aditya Birla Capital Ltd. ABCAPITAL 378 385.2 375.05 375.9 384.45 8.55 2.27 3063867 117.79 385.2 105.3 2026-06-22 11:19:59
Aditya Birla Fashion and Retail Ltd. ABFRL 60.84 61.6 60.56 60.64 61.04 0.40 0.66 1196786 7.31 364.4 53.51 2026-06-22 11:19:59
Ambuja Cements Ltd. AMBUJACEM 426.15 427.4 422.6 423.95 425.5 1.55 0.37 1168363 49.71 706.95 315.3 2026-06-22 11:19:59
Angel One Ltd. ANGELONE 354.9 355.9 351.55 353.7 353.2 -0.50 -0.14 1343274 47.44 3896 208.63 2026-06-22 11:19:59
Bandhan Bank Ltd. BANDHANBNK 209 210.77 208.1 208.09 208.42 0.33 0.16 1326279 27.64 314.8 128.16 2026-06-22 11:19:59
Bank Of Baroda BANKBARODA 282 285 280.4 281.05 284.95 3.90 1.39 3110380 88.63 325.5 117 2026-06-22 11:19:59
Bank Of India BANKINDIA 146.6 147.26 145.3 146.57 145.96 -0.61 -0.42 2725980 39.79 178.36 45.85 2026-06-22 11:19:59
Bharat Electronics Ltd. BEL 428.1 430.9 426.15 426.9 427.75 0.85 0.20 3133430 134.03 473.45 87 2026-06-22 11:19:59
Bharat Heavy Electricals Ltd. BHEL 417.3 420.7 408.3 414.35 411.5 -2.85 -0.69 5292509 217.79 424.9 51.35 2026-06-22 11:19:59
Canara Bank CANBK 133.85 134.73 133.65 133.74 134.24 0.50 0.37 5390522 72.36 632.9 78.6 2026-06-22 11:19:59
Container Corporation Of India Ltd. CONCOR 476 476.8 471.75 471.75 474.8 3.05 0.65 831384 39.47 1180 421.45 2026-06-22 11:19:59
DLF Ltd. DLF 627.4 629.8 625.1 624.5 629 4.50 0.72 738091 46.43 967.6 336.5 2026-06-22 11:19:55
GAIL (India) Ltd. GAIL 174.15 177.5 174.15 173.9 177.13 3.23 1.86 1589906 28.16 246.3 83 2026-06-22 11:19:55
General Insurance Corporation of India GICRE 372.15 374.5 368.55 368.7 370 1.30 0.35 808286 29.91 525.5 117.4 2026-06-22 11:19:59
GMR Airports Ltd. GMRAIRPORT 109.42 109.6 107.58 108.83 107.75 -1.08 -0.99 2441236 26.30 111.15 33.35 2026-06-22 11:19:59
Godrej Properties Ltd. GODREJPROP 1799.9 1815 1794.6 1795.9 1809 13.10 0.73 116503 21.08 3402.7 1005 2026-06-22 11:19:55
HFCL Ltd. HFCL 218.99 220.09 210.55 209.61 215.8 6.19 2.95 25951838 560.04 220.09 55.75 2026-06-22 11:19:59
Hindalco Industries Ltd. HINDALCO 1014 1018.1 1007.2 1010 1014.5 4.50 0.45 1014447 102.92 1176 358.8 2026-06-22 11:19:59
Hindustan Aeronautics Ltd. HAL 4424.1 4452.7 4386 4408.1 4417.5 9.40 0.21 231673 102.34 5674.75 1771.25 2026-06-22 11:19:59
Hindustan Copper Ltd. HINDCOPPER 510 514.8 508.9 511.15 511.5 0.35 0.07 1315409 67.28 760.05 93.85 2026-06-22 11:19:59
IDFC First Bank Ltd. IDFCFIRSTB 78.68 80.1 78.43 78.68 80.02 1.34 1.70 11476857 91.84 100.7 43.05 2026-06-22 11:19:59
Indian Railway Finance Corporation Ltd. IRFC 99.85 101.2 99.85 99.51 100.87 1.36 1.37 5055038 50.99 229 20.8 2026-06-22 11:19:59
Indian Renewable Energy Development Agency Ltd. IREDA 128 132.49 127.9 127.15 131.78 4.63 3.64 5862429 77.26 2026-06-22 11:19:59
IndusInd Bank Ltd. INDUSINDBK 947 947 934 947.45 937 -10.45 -1.10 946664 88.70 1694.5 606 2026-06-22 11:19:59
Info Edge (India) Ltd. NAUKRI 985 999.6 982.3 984.25 987.3 3.05 0.31 435945 43.04 9128.9 908.3 2026-06-22 11:19:59
Inox Wind Ltd. INOXWIND 91 94.7 90.79 90.72 93.45 2.73 3.01 15653107 146.28 663 75.05 2026-06-22 11:19:59
Jindal Steel Ltd. JINDALSTEL 1146.5 1150 1137.7 1137.7 1147.4 9.70 0.85 245880 28.21 1306.2 377 2026-06-22 11:19:55
JSW Energy Ltd. JSWENERGY 571.6 576.55 568.9 570.1 573.75 3.65 0.64 930575 53.39 804.9 204.65 2026-06-22 11:19:59
JSW Steel Ltd. JSWSTEEL 1290 1295.4 1287.3 1287.7 1290.3 2.60 0.20 140437 18.12 1328 614.2 2026-06-22 11:19:56
L&T Finance Ltd. LTF 288.3 289.85 286.3 286.5 287.4 0.90 0.31 584020 16.78 329.45 72 2026-06-22 11:19:55
LIC Housing Finance Ltd. LICHSGFIN 552 553.5 549.7 549.9 550.5 0.60 0.11 270262 14.88 826.75 315.1 2026-06-22 11:19:49
Mahindra & Mahindra Financial Services Ltd. M&MFIN 294.15 295.9 293.2 294.1 294.35 0.25 0.09 351565 10.35 410 176.1 2026-06-22 11:19:59
Multi Commodity Exchange Of India Ltd. MCX 2822 2864.9 2822 2803.8 2860.4 56.60 2.02 772861 221.07 10516 1156 2026-06-22 11:19:59
National Aluminium Company Ltd. NATIONALUM 379 379.7 375.05 376 378.55 2.55 0.68 2308603 87.39 445.15 66.95 2026-06-22 11:19:59
NBCC (India) Ltd. NBCC 111.96 113.23 110.81 111.45 111.5 0.05 0.04 8480133 94.55 209.75 29.8 2026-06-22 11:19:59
Power Finance Corporation Ltd. PFC 433 444.8 430.55 431 442 11.00 2.55 4249768 187.84 580 100.85 2026-06-22 11:19:58
Punjab National Bank PNB 108.9 109.4 108.62 108.77 109.2 0.43 0.40 4014637 43.84 142.9 32.15 2026-06-22 11:19:58
Rail Vikas Nigam Ltd. RVNL 249 250.9 247.68 243.99 248.43 4.44 1.82 7837460 194.71 647 30.55 2026-06-22 11:19:56
RBL Bank Ltd. RBLBANK 380.35 381.7 376.5 378.85 378.8 -0.05 -0.01 2964752 112.30 381.7 95.75 2026-06-22 11:19:56
REC Ltd. RECLTD 355.35 367.45 355.35 355.35 366.35 11.00 3.10 3418380 125.23 654 91.05 2026-06-22 11:19:59
Reliance Power Ltd. RPOWER 26.42 27.19 26.32 26.1 27 0.90 3.45 23684455 63.95 76.49 9.05 2026-06-22 11:19:55
Sammaan Capital Ltd. SAMMAANCAP 175.33 177.14 173.5 174.6 175.13 0.53 0.30 5070165 88.79 227.95 91.8 2026-06-22 11:19:59
Samvardhana Motherson International Ltd. MOTHERSON 145.54 145.7 143.3 145.54 144.37 -1.17 -0.80 3346670 48.32 216.99 61.8 2026-06-22 11:19:55
State Bank Of India SBIN 1038 1041.6 1033.6 1035.1 1035.8 0.70 0.07 2225348 230.50 1234.7 499.35 2026-06-22 11:19:56
Steel Authority Of India Ltd. SAIL 180.1 180.79 178.35 180.05 179.7 -0.35 -0.19 4810205 86.44 209.7 73.2 2026-06-22 11:19:56
Suzlon Energy Ltd. SUZLON 59.47 59.74 59.05 59.2 59.22 0.02 0.03 31659036 187.48 86.04 6.6 2026-06-22 11:19:56
Tata Power Company Ltd. TATAPOWER 402.35 406.4 401.05 402.35 405.95 3.60 0.89 2522509 102.40 494.85 182.35 2026-06-22 11:19:56
Tata Steel Ltd. TATASTEEL 199.3 200.66 198.9 198.96 200.35 1.39 0.70 4405952 88.27 224.4 95 2026-06-22 11:19:56
The Federal Bank Ltd. FEDERALBNK 323.95 323.95 321.7 323.95 323.05 -0.90 -0.28 1771665 57.23 324.9 105.2 2026-06-22 11:19:59
Union Bank Of India UNIONBANK 175.8 176.49 174.06 175.76 175.35 -0.41 -0.23 2625428 46.04 205.49 38.3 2026-06-22 11:19:56
Vedanta Ltd. VEDL 300.8 306.8 300.8 300.8 305.95 5.15 1.71 6454472 197.47 795 208.1 2026-06-22 11:19:56
Vodafone Idea Ltd. IDEA 14.98 15.03 14.86 14.92 14.91 -0.01 -0.07 126220018 188.19 19.18 5.7 2026-06-22 11:19:59