Select Exchange & Index:
NIFTYHIGHBETA
3541.50
updated on: 07-Apr-2026 [12:04]
Advances - 23 |
Declines - 34 |
Unchanged - 1
Overview
| Open | 3523.75 | Prev. Close | 3539.00 |
|---|---|---|---|
| Day High | 3555.75 | 52 Week High | 4072.60 |
| Day Low | 3498.20 | 52 Week Low | 3152.20 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 404.2 | 404.8 | 0.60 | 0.15 |
| Adani Power Ltd. | 163.26 | 164.79 | 1.53 | 0.94 |
| Angel One Ltd. | 246.05 | 246.71 | 0.66 | 0.27 |
| Bharat Heavy Electricals Ltd. | 245.64 | 247.45 | 1.81 | 0.74 |
| Container Corporation Of India Ltd. | 450.45 | 452.3 | 1.85 | 0.41 |
| GAIL (India) Ltd. | 143.14 | 144.08 | 0.94 | 0.66 |
| Godrej Properties Ltd. | 1584.7 | 1595 | 10.30 | 0.65 |
| HFCL Ltd. | 72.88 | 73.17 | 0.29 | 0.40 |
| Hindalco Industries Ltd. | 927.45 | 946.9 | 19.45 | 2.10 |
| Hindustan Aeronautics Ltd. | 3752.1 | 3766.8 | 14.70 | 0.39 |
| Hindustan Copper Ltd. | 503.35 | 508.25 | 4.90 | 0.97 |
| IDFC First Bank Ltd. | 61.08 | 61.09 | 0.01 | 0.02 |
| Indian Railway Finance Corporation Ltd. | 92.72 | 92.9 | 0.18 | 0.19 |
| Info Edge (India) Ltd. | 994.3 | 1005.15 | 10.85 | 1.09 |
| Jindal Steel Ltd. | 1134 | 1143.2 | 9.20 | 0.81 |
| National Aluminium Company Ltd. | 407.85 | 412.85 | 5.00 | 1.23 |
| Power Finance Corporation Ltd. | 405.9 | 406.4 | 0.50 | 0.12 |
| Rail Vikas Nigam Ltd. | 261.55 | 262.19 | 0.64 | 0.24 |
| REC Ltd. | 327.55 | 329.5 | 1.95 | 0.60 |
| Reliance Power Ltd. | 23.3 | 23.31 | 0.01 | 0.04 |
| Tata Power Company Ltd. | 383.85 | 385.9 | 2.05 | 0.53 |
| The Federal Bank Ltd. | 271.5 | 271.6 | 0.10 | 0.04 |
| Vedanta Ltd. | 690 | 709.3 | 19.30 | 2.80 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1362.1 | 1339.1 | -23.00 | -1.69 |
| Adani Enterprises Ltd. | 1902.2 | 1875.1 | -27.10 | -1.42 |
| Adani Ports and Special Economic Zone Ltd. | 1387.1 | 1375.7 | -11.40 | -0.82 |
| Adani Total Gas Ltd. | 523.45 | 521 | -2.45 | -0.47 |
| Aditya Birla Capital Ltd. | 311.3 | 307.8 | -3.50 | -1.12 |
| Aditya Birla Fashion and Retail Ltd. | 58.94 | 58.2 | -0.74 | -1.26 |
| Ambuja Cements Ltd. | 430.05 | 420.8 | -9.25 | -2.15 |
| Bandhan Bank Ltd. | 152.58 | 148.74 | -3.84 | -2.52 |
| Bank Of Baroda | 259.76 | 255.97 | -3.79 | -1.46 |
| Bank Of India | 143.05 | 137.52 | -5.53 | -3.87 |
| Bharat Electronics Ltd. | 427.15 | 425.65 | -1.50 | -0.35 |
| Canara Bank | 130.51 | 128.95 | -1.56 | -1.20 |
| DLF Ltd. | 529.2 | 528.85 | -0.35 | -0.07 |
| General Insurance Corporation of India | 385.45 | 384.75 | -0.70 | -0.18 |
| GMR Airports Ltd. | 91.2 | 90.82 | -0.38 | -0.42 |
| Indian Renewable Energy Development Agency Ltd. | 115.58 | 115.19 | -0.39 | -0.34 |
| IndusInd Bank Ltd. | 786.2 | 778.3 | -7.90 | -1.00 |
| Inox Wind Ltd. | 80.95 | 80.43 | -0.52 | -0.64 |
| JSW Energy Ltd. | 496.7 | 487.05 | -9.65 | -1.94 |
| JSW Steel Ltd. | 1133.6 | 1132.8 | -0.80 | -0.07 |
| L&T Finance Ltd. | 255.45 | 254.96 | -0.49 | -0.19 |
| LIC Housing Finance Ltd. | 517.55 | 511.1 | -6.45 | -1.25 |
| Mahindra & Mahindra Financial Services Ltd. | 281.25 | 275.85 | -5.40 | -1.92 |
| Multi Commodity Exchange Of India Ltd. | 2549 | 2545.1 | -3.90 | -0.15 |
| NBCC (India) Ltd. | 84.34 | 83.79 | -0.55 | -0.65 |
| Punjab National Bank | 106.5 | 104.34 | -2.16 | -2.03 |
| RBL Bank Ltd. | 318.15 | 310.5 | -7.65 | -2.40 |
| Sammaan Capital Ltd. | 147.4 | 145.62 | -1.78 | -1.21 |
| State Bank Of India | 1032.75 | 1020.6 | -12.15 | -1.18 |
| Steel Authority Of India Ltd. | 160.44 | 158.66 | -1.78 | -1.11 |
| Suzlon Energy Ltd. | 41.59 | 41.56 | -0.03 | -0.07 |
| Tata Steel Ltd. | 196.1 | 194.91 | -1.19 | -0.61 |
| Union Bank Of India | 174.12 | 169.43 | -4.69 | -2.69 |
| Vodafone Idea Ltd. | 8.76 | 8.61 | -0.15 | -1.71 |
Market Stats
Advances
23
Declines
34
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 405.85 | 409 | 401 | 404.2 | 404.8 | 0.60 | 0.15 | 211010 | 8.54 | 924.4 | 338.05 | 2026-04-07 12:04:57 |
| ACC Ltd. | ACC | 1357.9 | 1358.6 | 1336.1 | 1362.1 | 1339.1 | -23.00 | -1.69 | 66353 | 8.89 | 2844 | 1251.7 | 2026-04-07 12:04:56 |
| Adani Enterprises Ltd. | ADANIENT | 1890 | 1904.6 | 1865 | 1902.2 | 1875.1 | -27.10 | -1.42 | 778861 | 146.04 | 4190 | 1017.45 | 2026-04-07 12:04:58 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1375 | 1390 | 1368.4 | 1387.1 | 1375.7 | -11.40 | -0.82 | 718703 | 98.87 | 1621.4 | 395.1 | 2026-04-07 12:04:56 |
| Adani Power Ltd. | ADANIPOWER | 163 | 165.66 | 161.6 | 163.26 | 164.79 | 1.53 | 0.94 | 23182628 | 382.03 | 895.85 | 128.1 | 2026-04-07 12:04:56 |
| Adani Total Gas Ltd. | ATGL | 521 | 527.7 | 516.65 | 523.45 | 521 | -2.45 | -0.47 | 494528 | 25.76 | 4000 | 462.8 | 2026-04-07 12:04:56 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 310.45 | 310.8 | 304.7 | 311.3 | 307.8 | -3.50 | -1.12 | 1367785 | 42.10 | 369.3 | 105.3 | 2026-04-07 12:04:56 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 58.88 | 59.44 | 57.83 | 58.94 | 58.2 | -0.74 | -1.26 | 2189391 | 12.74 | 364.4 | 53.51 | 2026-04-07 12:04:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 426.95 | 426.95 | 418.8 | 430.05 | 420.8 | -9.25 | -2.15 | 1376755 | 57.93 | 706.95 | 315.3 | 2026-04-07 12:04:56 |
| Angel One Ltd. | ANGELONE | 245 | 248 | 242.33 | 246.05 | 246.71 | 0.66 | 0.27 | 2225683 | 54.91 | 3896 | 208.63 | 2026-04-07 12:04:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 152 | 152 | 148.2 | 152.58 | 148.74 | -3.84 | -2.52 | 2688202 | 39.98 | 314.8 | 128.16 | 2026-04-07 12:04:57 |
| Bank Of Baroda | BANKBARODA | 257.99 | 259 | 254.82 | 259.76 | 255.97 | -3.79 | -1.46 | 5527579 | 141.49 | 325.5 | 117 | 2026-04-07 12:04:59 |
| Bank Of India | BANKINDIA | 142.05 | 142.05 | 137.35 | 143.05 | 137.52 | -5.53 | -3.87 | 13014588 | 178.98 | 178.36 | 45.85 | 2026-04-07 12:04:56 |
| Bharat Electronics Ltd. | BEL | 424 | 429 | 420.65 | 427.15 | 425.65 | -1.50 | -0.35 | 5414181 | 230.45 | 473.45 | 87 | 2026-04-07 12:04:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 245.59 | 248.52 | 242.26 | 245.64 | 247.45 | 1.81 | 0.74 | 7196751 | 178.08 | 335.35 | 51.35 | 2026-04-07 12:04:56 |
| Canara Bank | CANBK | 129.8 | 130.74 | 128.7 | 130.51 | 128.95 | -1.56 | -1.20 | 8187203 | 105.57 | 632.9 | 78.6 | 2026-04-07 12:04:56 |
| Container Corporation Of India Ltd. | CONCOR | 449.8 | 453.45 | 443.3 | 450.45 | 452.3 | 1.85 | 0.41 | 570777 | 25.82 | 1180 | 421.45 | 2026-04-07 12:04:56 |
| DLF Ltd. | DLF | 525 | 531.4 | 518.3 | 529.2 | 528.85 | -0.35 | -0.07 | 3026746 | 160.07 | 967.6 | 336.5 | 2026-04-07 12:04:58 |
| GAIL (India) Ltd. | GAIL | 143 | 144.2 | 141.01 | 143.14 | 144.08 | 0.94 | 0.66 | 6912579 | 99.60 | 246.3 | 83 | 2026-04-07 12:04:59 |
| General Insurance Corporation of India | GICRE | 381.05 | 389.9 | 381.05 | 385.45 | 384.75 | -0.70 | -0.18 | 119136 | 4.58 | 525.5 | 117.4 | 2026-04-07 12:04:55 |
| GMR Airports Ltd. | GMRAIRPORT | 90.7 | 91.34 | 89.05 | 91.2 | 90.82 | -0.38 | -0.42 | 8341529 | 75.76 | 110.36 | 33.35 | 2026-04-07 12:04:59 |
| Godrej Properties Ltd. | GODREJPROP | 1564.2 | 1609.7 | 1545.9 | 1584.7 | 1595 | 10.30 | 0.65 | 565939 | 90.27 | 3402.7 | 1005 | 2026-04-07 12:04:59 |
| HFCL Ltd. | HFCL | 72.14 | 73.89 | 72.05 | 72.88 | 73.17 | 0.29 | 0.40 | 6110245 | 44.71 | 171 | 55.75 | 2026-04-07 12:04:59 |
| Hindalco Industries Ltd. | HINDALCO | 933.95 | 964.9 | 932.95 | 927.45 | 946.9 | 19.45 | 2.10 | 7610231 | 720.61 | 1029.8 | 358.8 | 2026-04-07 12:04:59 |
| Hindustan Aeronautics Ltd. | HAL | 3744.1 | 3780.5 | 3702.4 | 3752.1 | 3766.8 | 14.70 | 0.39 | 479255 | 180.53 | 5674.75 | 1771.25 | 2026-04-07 12:04:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 500.95 | 512 | 496.4 | 503.35 | 508.25 | 4.90 | 0.97 | 6327868 | 321.61 | 760.05 | 93.85 | 2026-04-07 12:04:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 61 | 61.39 | 60.21 | 61.08 | 61.09 | 0.01 | 0.02 | 10390335 | 63.47 | 100.7 | 43.05 | 2026-04-07 12:04:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 92.7 | 93.59 | 91.58 | 92.72 | 92.9 | 0.18 | 0.19 | 10951342 | 101.74 | 229 | 20.8 | 2026-04-07 12:04:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 114.6 | 116 | 113.55 | 115.58 | 115.19 | -0.39 | -0.34 | 3750537 | 43.20 | 2026-04-07 12:04:58 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 778 | 782.5 | 770.3 | 786.2 | 778.3 | -7.90 | -1.00 | 550928 | 42.88 | 1694.5 | 606 | 2026-04-07 12:04:59 |
| Info Edge (India) Ltd. | NAUKRI | 986.1 | 1009.15 | 978.2 | 994.3 | 1005.15 | 10.85 | 1.09 | 584184 | 58.72 | 9128.9 | 930.5 | 2026-04-07 12:04:55 |
| Inox Wind Ltd. | INOXWIND | 80.4 | 81.17 | 79.48 | 80.95 | 80.43 | -0.52 | -0.64 | 3997496 | 32.15 | 663 | 75.05 | 2026-04-07 12:04:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1124.1 | 1156.5 | 1124.1 | 1134 | 1143.2 | 9.20 | 0.81 | 874885 | 100.02 | 1272.1 | 377 | 2026-04-07 12:04:56 |
| JSW Energy Ltd. | JSWENERGY | 493 | 493.55 | 485.5 | 496.7 | 487.05 | -9.65 | -1.94 | 1615477 | 78.68 | 804.9 | 204.65 | 2026-04-07 12:04:55 |
| JSW Steel Ltd. | JSWSTEEL | 1139 | 1144.2 | 1122.3 | 1133.6 | 1132.8 | -0.80 | -0.07 | 1801401 | 204.06 | 1284.7 | 614.2 | 2026-04-07 12:04:56 |
| L&T Finance Ltd. | LTF | 252.5 | 257.31 | 250.7 | 255.45 | 254.96 | -0.49 | -0.19 | 3285881 | 83.78 | 329.45 | 72 | 2026-04-07 12:04:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 515.95 | 517.55 | 509.25 | 517.55 | 511.1 | -6.45 | -1.25 | 460967 | 23.56 | 826.75 | 315.1 | 2026-04-07 12:04:54 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 282.2 | 286 | 275.35 | 281.25 | 275.85 | -5.40 | -1.92 | 1788753 | 49.34 | 410 | 176.1 | 2026-04-07 12:04:56 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2525 | 2559.7 | 2485 | 2549 | 2545.1 | -3.90 | -0.15 | 1992083 | 507.01 | 10516 | 1156 | 2026-04-07 12:04:59 |
| National Aluminium Company Ltd. | NATIONALUM | 408 | 417.35 | 407.5 | 407.85 | 412.85 | 5.00 | 1.23 | 7361735 | 303.93 | 431.5 | 66.95 | 2026-04-07 12:04:59 |
| NBCC (India) Ltd. | NBCC | 83.6 | 84.09 | 82.59 | 84.34 | 83.79 | -0.55 | -0.65 | 4498846 | 37.70 | 209.75 | 29.8 | 2026-04-07 12:04:58 |
| Power Finance Corporation Ltd. | PFC | 405 | 408 | 402.35 | 405.9 | 406.4 | 0.50 | 0.12 | 2466769 | 100.25 | 580 | 100.85 | 2026-04-07 12:04:59 |
| Punjab National Bank | PNB | 105.1 | 105.79 | 104.1 | 106.5 | 104.34 | -2.16 | -2.03 | 10751083 | 112.18 | 142.9 | 32.15 | 2026-04-07 12:04:59 |
| Rail Vikas Nigam Ltd. | RVNL | 259.55 | 263.9 | 256.84 | 261.55 | 262.19 | 0.64 | 0.24 | 4134987 | 108.42 | 647 | 30.55 | 2026-04-07 12:04:59 |
| RBL Bank Ltd. | RBLBANK | 312.55 | 314 | 308.15 | 318.15 | 310.5 | -7.65 | -2.40 | 3223456 | 100.09 | 340.4 | 95.75 | 2026-04-07 12:04:56 |
| REC Ltd. | RECLTD | 325.9 | 330.6 | 325 | 327.55 | 329.5 | 1.95 | 0.60 | 5094666 | 167.87 | 654 | 91.05 | 2026-04-07 12:04:55 |
| Reliance Power Ltd. | RPOWER | 23.2 | 23.65 | 22.93 | 23.3 | 23.31 | 0.01 | 0.04 | 29708811 | 69.25 | 76.49 | 9.05 | 2026-04-07 12:04:59 |
| Sammaan Capital Ltd. | SAMMAANCAP | 146 | 146.95 | 145.13 | 147.4 | 145.62 | -1.78 | -1.21 | 2504592 | 36.47 | 227.95 | 91.8 | 2026-04-07 12:04:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 107.7 | 108.6 | 105.4 | 108.26 | 108.26 | 0.00 | 0.00 | 6600090 | 71.45 | 216.99 | 61.8 | 2026-04-07 12:04:59 |
| State Bank Of India | SBIN | 1025 | 1025.3 | 1012 | 1032.75 | 1020.6 | -12.15 | -1.18 | 5545881 | 566.01 | 1234.7 | 499.35 | 2026-04-07 12:04:59 |
| Steel Authority Of India Ltd. | SAIL | 159.42 | 160.99 | 158.24 | 160.44 | 158.66 | -1.78 | -1.11 | 10098333 | 160.22 | 175.35 | 73.2 | 2026-04-07 12:04:59 |
| Suzlon Energy Ltd. | SUZLON | 41.29 | 41.9 | 40.93 | 41.59 | 41.56 | -0.03 | -0.07 | 21830399 | 90.73 | 86.04 | 6.6 | 2026-04-07 12:04:59 |
| Tata Power Company Ltd. | TATAPOWER | 381.95 | 386.55 | 378.45 | 383.85 | 385.9 | 2.05 | 0.53 | 2070101 | 79.89 | 494.85 | 182.35 | 2026-04-07 12:04:59 |
| Tata Steel Ltd. | TATASTEEL | 195.6 | 197.2 | 193.28 | 196.1 | 194.91 | -1.19 | -0.61 | 13257541 | 258.40 | 216.45 | 95 | 2026-04-07 12:04:59 |
| The Federal Bank Ltd. | FEDERALBNK | 270 | 272 | 266.45 | 271.5 | 271.6 | 0.10 | 0.04 | 2379386 | 64.62 | 302 | 105.2 | 2026-04-07 12:04:55 |
| Union Bank Of India | UNIONBANK | 172.8 | 172.98 | 168.29 | 174.12 | 169.43 | -4.69 | -2.69 | 7632084 | 129.31 | 205.49 | 38.3 | 2026-04-07 12:04:59 |
| Vedanta Ltd. | VEDL | 700.05 | 718.95 | 693 | 690 | 709.3 | 19.30 | 2.80 | 14938646 | 1059.60 | 769.8 | 208.1 | 2026-04-07 12:04:59 |
| Vodafone Idea Ltd. | IDEA | 8.67 | 8.74 | 8.58 | 8.76 | 8.61 | -0.15 | -1.71 | 211873911 | 182.42 | 19.18 | 5.7 | 2026-04-07 12:04:58 |