Select Exchange & Index:
NIFTYHIGHBETA
4383.55
updated on: 02-Jul-2026 [16:14]
Advances - 30 |
Declines - 29 |
Unchanged - 0
Overview
| Open | 4369.10 | Prev. Close | 4352.50 |
|---|---|---|---|
| Day High | 4386.45 | 52 Week High | 4386.45 |
| Day Low | 4358.25 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 467.6 | 482.05 | 14.45 | 3.09 |
| ACC Ltd. | 1332.2 | 1350.7 | 18.50 | 1.39 |
| Adani Enterprises Ltd. | 3143.6 | 3177.5 | 33.90 | 1.08 |
| Adani Ports and Special Economic Zone Ltd. | 1848.2 | 1883.2 | 35.00 | 1.89 |
| Aditya Birla Fashion and Retail Ltd. | 58.67 | 61.88 | 3.21 | 5.47 |
| Ambuja Cements Ltd. | 418.85 | 428.95 | 10.10 | 2.41 |
| Angel One Ltd. | 340.4 | 346.15 | 5.75 | 1.69 |
| Bandhan Bank Ltd. | 205.04 | 205.1 | 0.06 | 0.03 |
| Bank Of India | 141.64 | 144.96 | 3.32 | 2.34 |
| Canara Bank | 126.28 | 126.64 | 0.36 | 0.29 |
| Dixon Technologies (India) Ltd. | 11956 | 12373 | 417.00 | 3.49 |
| DLF Ltd. | 648.7 | 658.2 | 9.50 | 1.46 |
| General Insurance Corporation of India | 358.95 | 359.65 | 0.70 | 0.20 |
| Godrej Properties Ltd. | 1959.6 | 1968.7 | 9.10 | 0.46 |
| Hindalco Industries Ltd. | 939.7 | 949.2 | 9.50 | 1.01 |
| Hindustan Copper Ltd. | 490.6 | 494.95 | 4.35 | 0.89 |
| IDFC First Bank Ltd. | 78.93 | 79.52 | 0.59 | 0.75 |
| Indian Renewable Energy Development Agency Ltd. | 127.93 | 128.58 | 0.65 | 0.51 |
| IndusInd Bank Ltd. | 941.6 | 943.5 | 1.90 | 0.20 |
| Info Edge (India) Ltd. | 993.55 | 1026.15 | 32.60 | 3.28 |
| Inox Wind Ltd. | 89.85 | 89.96 | 0.11 | 0.12 |
| Jindal Steel Ltd. | 1028.8 | 1043.8 | 15.00 | 1.46 |
| JSW Steel Ltd. | 1216.2 | 1223.8 | 7.60 | 0.62 |
| L&T Finance Ltd. | 312.7 | 315.25 | 2.55 | 0.82 |
| Mahindra & Mahindra Financial Services Ltd. | 315.15 | 318 | 2.85 | 0.90 |
| Samvardhana Motherson International Ltd. | 147.51 | 147.59 | 0.08 | 0.05 |
| State Bank Of India | 1047.4 | 1051.6 | 4.20 | 0.40 |
| Tata Power Company Ltd. | 375.45 | 376.4 | 0.95 | 0.25 |
| Tata Steel Ltd. | 185.17 | 187.67 | 2.50 | 1.35 |
| Vedanta Ltd. | 275.55 | 276.1 | 0.55 | 0.20 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Power Ltd. | 226.86 | 224.55 | -2.31 | -1.02 |
| Adani Total Gas Ltd. | 734 | 733.45 | -0.55 | -0.07 |
| Aditya Birla Capital Ltd. | 393.15 | 392.95 | -0.20 | -0.05 |
| Bank Of Baroda | 271.65 | 260.25 | -11.40 | -4.20 |
| Bharat Electronics Ltd. | 416.25 | 415.05 | -1.20 | -0.29 |
| Bharat Heavy Electricals Ltd. | 413.95 | 401.95 | -12.00 | -2.90 |
| Container Corporation Of India Ltd. | 480.25 | 477.45 | -2.80 | -0.58 |
| GAIL (India) Ltd. | 174.5 | 174.29 | -0.21 | -0.12 |
| GMR Airports Ltd. | 113.53 | 111.79 | -1.74 | -1.53 |
| HFCL Ltd. | 212.09 | 204.59 | -7.50 | -3.54 |
| Hindustan Aeronautics Ltd. | 4434.4 | 4434 | -0.40 | -0.01 |
| Indian Railway Finance Corporation Ltd. | 91.18 | 90.83 | -0.35 | -0.38 |
| JSW Energy Ltd. | 569.45 | 565.35 | -4.10 | -0.72 |
| LIC Housing Finance Ltd. | 554.45 | 552.9 | -1.55 | -0.28 |
| Multi Commodity Exchange Of India Ltd. | 2962 | 2923.2 | -38.80 | -1.31 |
| National Aluminium Company Ltd. | 334.65 | 332.25 | -2.40 | -0.72 |
| NBCC (India) Ltd. | 104.44 | 103.06 | -1.38 | -1.32 |
| Power Finance Corporation Ltd. | 430.75 | 430.05 | -0.70 | -0.16 |
| Punjab National Bank | 107.54 | 106.91 | -0.63 | -0.59 |
| Rail Vikas Nigam Ltd. | 237.61 | 236.85 | -0.76 | -0.32 |
| RBL Bank Ltd. | 361.8 | 355.5 | -6.30 | -1.74 |
| REC Ltd. | 370.1 | 369.6 | -0.50 | -0.14 |
| Reliance Power Ltd. | 27.17 | 26.5 | -0.67 | -2.47 |
| Sammaan Capital Ltd. | 176.29 | 173.94 | -2.35 | -1.33 |
| Steel Authority Of India Ltd. | 168.27 | 168.12 | -0.15 | -0.09 |
| Suzlon Energy Ltd. | 58.35 | 57.67 | -0.68 | -1.17 |
| The Federal Bank Ltd. | 331.4 | 331 | -0.40 | -0.12 |
| Union Bank Of India | 174.88 | 174.35 | -0.53 | -0.30 |
| Vodafone Idea Ltd. | 14.64 | 14.48 | -0.16 | -1.09 |
Market Stats
Advances
30
Declines
29
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 468 | 488 | 468 | 467.6 | 482.05 | 14.45 | 3.09 | 1032310 | 49.76 | 924.4 | 338.05 | 2026-07-02 15:54:21 |
| ACC Ltd. | ACC | 1336 | 1363 | 1335.3 | 1332.2 | 1350.7 | 18.50 | 1.39 | 160173 | 21.63 | 2844 | 1251.7 | 2026-07-02 15:57:04 |
| Adani Enterprises Ltd. | ADANIENT | 3155.9 | 3229.6 | 3147 | 3143.6 | 3177.5 | 33.90 | 1.08 | 3400034 | 1080.36 | 4190 | 1017.45 | 2026-07-02 15:59:53 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1858.5 | 1888 | 1845.5 | 1848.2 | 1883.2 | 35.00 | 1.89 | 3089068 | 581.73 | 1888 | 395.1 | 2026-07-02 15:59:34 |
| Adani Power Ltd. | ADANIPOWER | 226.87 | 228.45 | 223.5 | 226.86 | 224.55 | -2.31 | -1.02 | 20862324 | 468.46 | 895.85 | 128.1 | 2026-07-02 15:59:59 |
| Adani Total Gas Ltd. | ATGL | 734 | 744.9 | 728.55 | 734 | 733.45 | -0.55 | -0.07 | 1764349 | 129.41 | 4000 | 462.8 | 2026-07-02 15:59:54 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 392.5 | 397.35 | 389.4 | 393.15 | 392.95 | -0.20 | -0.05 | 2941678 | 115.59 | 399.35 | 105.3 | 2026-07-02 15:58:46 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 58.97 | 63.84 | 58.82 | 58.67 | 61.88 | 3.21 | 5.47 | 30179838 | 186.75 | 364.4 | 53.51 | 2026-07-02 15:59:01 |
| Ambuja Cements Ltd. | AMBUJACEM | 422.2 | 431.5 | 421.35 | 418.85 | 428.95 | 10.10 | 2.41 | 6105874 | 261.91 | 706.95 | 315.3 | 2026-07-02 15:59:19 |
| Angel One Ltd. | ANGELONE | 340.4 | 347.85 | 336.2 | 340.4 | 346.15 | 5.75 | 1.69 | 7636906 | 264.35 | 3896 | 208.63 | 2026-07-02 15:59:20 |
| Bandhan Bank Ltd. | BANDHANBNK | 205.04 | 207.39 | 203.68 | 205.04 | 205.1 | 0.06 | 0.03 | 3470248 | 71.17 | 314.8 | 128.16 | 2026-07-02 16:12:12 |
| Bank Of Baroda | BANKBARODA | 273.5 | 273.5 | 257.7 | 271.65 | 260.25 | -11.40 | -4.20 | 26105222 | 679.39 | 325.5 | 117 | 2026-07-02 15:59:54 |
| Bank Of India | BANKINDIA | 141.88 | 145.65 | 140.06 | 141.64 | 144.96 | 3.32 | 2.34 | 14023902 | 203.29 | 178.36 | 45.85 | 2026-07-02 15:59:56 |
| Bharat Electronics Ltd. | BEL | 416.25 | 418.3 | 412.3 | 416.25 | 415.05 | -1.20 | -0.29 | 10736747 | 445.63 | 473.45 | 87 | 2026-07-02 15:59:20 |
| Bharat Heavy Electricals Ltd. | BHEL | 414.95 | 415.05 | 399.8 | 413.95 | 401.95 | -12.00 | -2.90 | 11966341 | 480.99 | 424.9 | 51.35 | 2026-07-02 15:59:42 |
| Canara Bank | CANBK | 128.27 | 129.26 | 125.96 | 126.28 | 126.64 | 0.36 | 0.29 | 42931827 | 543.69 | 632.9 | 78.6 | 2026-07-02 15:59:28 |
| Container Corporation Of India Ltd. | CONCOR | 484.9 | 484.9 | 476.05 | 480.25 | 477.45 | -2.80 | -0.58 | 2060994 | 98.40 | 1180 | 421.45 | 2026-07-02 15:56:58 |
| Dixon Technologies (India) Ltd. | DIXON | 11970 | 12430 | 11970 | 11956 | 12373 | 417.00 | 3.49 | 549083 | 679.38 | 19148.9 | 2553 | 2026-07-02 15:58:35 |
| DLF Ltd. | DLF | 649.05 | 660.35 | 647.45 | 648.7 | 658.2 | 9.50 | 1.46 | 5464836 | 359.70 | 967.6 | 336.5 | 2026-07-02 15:59:39 |
| GAIL (India) Ltd. | GAIL | 174.5 | 175 | 172.91 | 174.5 | 174.29 | -0.21 | -0.12 | 3376923 | 58.86 | 246.3 | 83 | 2026-07-02 15:59:50 |
| General Insurance Corporation of India | GICRE | 361.5 | 364.15 | 357 | 358.95 | 359.65 | 0.70 | 0.20 | 561105 | 20.18 | 525.5 | 117.4 | 2026-07-02 15:58:00 |
| GMR Airports Ltd. | GMRAIRPORT | 113.8 | 114.19 | 111.23 | 113.53 | 111.79 | -1.74 | -1.53 | 22065247 | 246.67 | 114.65 | 33.35 | 2026-07-02 15:57:42 |
| Godrej Properties Ltd. | GODREJPROP | 1962 | 1983.4 | 1946.6 | 1959.6 | 1968.7 | 9.10 | 0.46 | 572960 | 112.80 | 3402.7 | 1005 | 2026-07-02 15:58:02 |
| HFCL Ltd. | HFCL | 209.5 | 209.5 | 201.49 | 212.09 | 204.59 | -7.50 | -3.54 | 29245008 | 598.32 | 220.09 | 55.75 | 2026-07-02 15:59:58 |
| Hindalco Industries Ltd. | HINDALCO | 942.05 | 962.5 | 942.05 | 939.7 | 949.2 | 9.50 | 1.01 | 3505234 | 332.72 | 1176 | 358.8 | 2026-07-02 15:57:03 |
| Hindustan Aeronautics Ltd. | HAL | 4431 | 4459.6 | 4410.9 | 4434.4 | 4434 | -0.40 | -0.01 | 282618 | 125.31 | 5674.75 | 1771.25 | 2026-07-02 15:59:23 |
| Hindustan Copper Ltd. | HINDCOPPER | 495 | 500.4 | 492.1 | 490.6 | 494.95 | 4.35 | 0.89 | 2039718 | 100.96 | 760.05 | 93.85 | 2026-07-02 15:59:10 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 78.9 | 79.79 | 78.56 | 78.93 | 79.52 | 0.59 | 0.75 | 24581312 | 195.47 | 100.7 | 43.05 | 2026-07-02 15:59:31 |
| Indian Railway Finance Corporation Ltd. | IRFC | 91.6 | 91.89 | 90.45 | 91.18 | 90.83 | -0.35 | -0.38 | 11833722 | 107.49 | 229 | 20.8 | 2026-07-02 15:59:58 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 128.23 | 129.09 | 127.79 | 127.93 | 128.58 | 0.65 | 0.51 | 3462200 | 44.52 | 2026-07-02 15:59:52 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 941.6 | 944.9 | 931.6 | 941.6 | 943.5 | 1.90 | 0.20 | 1177319 | 111.08 | 1694.5 | 606 | 2026-07-02 15:59:47 |
| Info Edge (India) Ltd. | NAUKRI | 996.95 | 1044 | 996.95 | 993.55 | 1026.15 | 32.60 | 3.28 | 2206568 | 226.43 | 9128.9 | 908.3 | 2026-07-02 15:59:14 |
| Inox Wind Ltd. | INOXWIND | 90.3 | 90.43 | 88.74 | 89.85 | 89.96 | 0.11 | 0.12 | 5454178 | 49.07 | 663 | 75.05 | 2026-07-02 15:59:01 |
| Jindal Steel Ltd. | JINDALSTEL | 1034 | 1049.9 | 1033 | 1028.8 | 1043.8 | 15.00 | 1.46 | 816316 | 85.21 | 1306.2 | 377 | 2026-07-02 15:58:48 |
| JSW Energy Ltd. | JSWENERGY | 572 | 572 | 562.5 | 569.45 | 565.35 | -4.10 | -0.72 | 2516897 | 142.29 | 804.9 | 204.65 | 2026-07-02 15:58:54 |
| JSW Steel Ltd. | JSWSTEEL | 1226 | 1234.2 | 1217.1 | 1216.2 | 1223.8 | 7.60 | 0.62 | 1302096 | 159.35 | 1328 | 614.2 | 2026-07-02 15:59:51 |
| L&T Finance Ltd. | LTF | 314 | 316 | 311.25 | 312.7 | 315.25 | 2.55 | 0.82 | 4080067 | 128.62 | 329.45 | 72 | 2026-07-02 15:59:11 |
| LIC Housing Finance Ltd. | LICHSGFIN | 555 | 559.7 | 551 | 554.45 | 552.9 | -1.55 | -0.28 | 724232 | 40.04 | 826.75 | 315.1 | 2026-07-02 15:53:43 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 317 | 320.3 | 314.15 | 315.15 | 318 | 2.85 | 0.90 | 3182566 | 101.21 | 410 | 176.1 | 2026-07-02 15:59:47 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2985.5 | 3038 | 2915 | 2962 | 2923.2 | -38.80 | -1.31 | 3333640 | 974.49 | 10516 | 1156 | 2026-07-02 15:59:58 |
| National Aluminium Company Ltd. | NATIONALUM | 335.5 | 340.5 | 331.5 | 334.65 | 332.25 | -2.40 | -0.72 | 7562698 | 251.27 | 445.15 | 66.95 | 2026-07-02 15:59:37 |
| NBCC (India) Ltd. | NBCC | 105 | 105.03 | 101.84 | 104.44 | 103.06 | -1.38 | -1.32 | 10129934 | 104.40 | 209.75 | 29.8 | 2026-07-02 16:06:36 |
| Power Finance Corporation Ltd. | PFC | 432.35 | 432.35 | 427.5 | 430.75 | 430.05 | -0.70 | -0.16 | 3255339 | 140.00 | 580 | 100.85 | 2026-07-02 15:59:23 |
| Punjab National Bank | PNB | 108.26 | 108.3 | 106.13 | 107.54 | 106.91 | -0.63 | -0.59 | 13244182 | 141.59 | 142.9 | 32.15 | 2026-07-02 15:59:17 |
| Rail Vikas Nigam Ltd. | RVNL | 238.4 | 239.3 | 236.39 | 237.61 | 236.85 | -0.76 | -0.32 | 2322672 | 55.01 | 647 | 30.55 | 2026-07-02 15:59:57 |
| RBL Bank Ltd. | RBLBANK | 363.4 | 365.85 | 354.7 | 361.8 | 355.5 | -6.30 | -1.74 | 2798708 | 99.49 | 381.7 | 95.75 | 2026-07-02 15:57:04 |
| REC Ltd. | RECLTD | 371 | 371 | 367 | 370.1 | 369.6 | -0.50 | -0.14 | 4706399 | 173.95 | 654 | 91.05 | 2026-07-02 15:59:20 |
| Reliance Power Ltd. | RPOWER | 27.48 | 27.75 | 26.38 | 27.17 | 26.5 | -0.67 | -2.47 | 71381865 | 189.16 | 76.49 | 9.05 | 2026-07-02 15:59:34 |
| Sammaan Capital Ltd. | SAMMAANCAP | 177 | 177.7 | 173.1 | 176.29 | 173.94 | -2.35 | -1.33 | 8634550 | 150.19 | 227.95 | 91.8 | 2026-07-02 15:59:12 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 148.24 | 148.59 | 146.7 | 147.51 | 147.59 | 0.08 | 0.05 | 9629607 | 142.12 | 216.99 | 61.8 | 2026-07-02 15:59:45 |
| State Bank Of India | SBIN | 1050.9 | 1059.8 | 1045 | 1047.4 | 1051.6 | 4.20 | 0.40 | 14682790 | 1544.04 | 1234.7 | 499.35 | 2026-07-02 15:59:57 |
| Steel Authority Of India Ltd. | SAIL | 168 | 169.99 | 166 | 168.27 | 168.12 | -0.15 | -0.09 | 23051079 | 387.53 | 209.7 | 73.2 | 2026-07-02 15:59:32 |
| Suzlon Energy Ltd. | SUZLON | 58.35 | 58.68 | 57.36 | 58.35 | 57.67 | -0.68 | -1.17 | 51175497 | 295.13 | 86.04 | 6.6 | 2026-07-02 15:59:55 |
| Tata Power Company Ltd. | TATAPOWER | 376.8 | 378 | 374.4 | 375.45 | 376.4 | 0.95 | 0.25 | 8842116 | 332.82 | 494.85 | 182.35 | 2026-07-02 15:58:41 |
| Tata Steel Ltd. | TATASTEEL | 186 | 188.6 | 185.14 | 185.17 | 187.67 | 2.50 | 1.35 | 29139217 | 546.86 | 224.4 | 95 | 2026-07-02 15:59:36 |
| The Federal Bank Ltd. | FEDERALBNK | 331.75 | 332.35 | 329.3 | 331.4 | 331 | -0.40 | -0.12 | 7433230 | 246.04 | 332.35 | 105.2 | 2026-07-02 15:59:14 |
| Union Bank Of India | UNIONBANK | 175 | 175.79 | 172.61 | 174.88 | 174.35 | -0.53 | -0.30 | 17815906 | 310.62 | 205.49 | 38.3 | 2026-07-02 15:59:40 |
| Vedanta Ltd. | VEDL | 277 | 279.75 | 275.25 | 275.55 | 276.1 | 0.55 | 0.20 | 11185934 | 308.84 | 795 | 208.1 | 2026-07-02 16:06:36 |
| Vodafone Idea Ltd. | IDEA | 14.68 | 14.75 | 14.4 | 14.64 | 14.48 | -0.16 | -1.09 | 289031803 | 418.52 | 19.18 | 5.7 | 2026-07-02 15:59:58 |