Select Exchange & Index:
NIFTYHIGHBETA
3732.00
updated on: 28-Jan-2026 [10:04]
Advances - 41 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 3712.35 | Prev. Close | 3686.00 |
|---|---|---|---|
| Day High | 3743.75 | 52 Week High | 4072.60 |
| Day Low | 3710.80 | 52 Week Low | 2927.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 350.15 | 353.55 | 3.40 | 0.97 |
| ACC Ltd. | 1687.9 | 1690.7 | 2.80 | 0.17 |
| Adani Enterprises Ltd. | 1959.5 | 1978.7 | 19.20 | 0.98 |
| Adani Ports and Special Economic Zone Ltd. | 1363.9 | 1376.4 | 12.50 | 0.92 |
| Aditya Birla Capital Ltd. | 348.9 | 351.65 | 2.75 | 0.79 |
| Aditya Birla Fashion and Retail Ltd. | 61.87 | 62.11 | 0.24 | 0.39 |
| Ambuja Cements Ltd. | 532.25 | 534.65 | 2.40 | 0.45 |
| Bandhan Bank Ltd. | 149.02 | 153.16 | 4.14 | 2.78 |
| Bank Of Baroda | 302 | 302.2 | 0.20 | 0.07 |
| Bharat Electronics Ltd. | 415.95 | 423.9 | 7.95 | 1.91 |
| Bharat Heavy Electricals Ltd. | 247.7 | 247.85 | 0.15 | 0.06 |
| Container Corporation Of India Ltd. | 485.35 | 489.4 | 4.05 | 0.83 |
| GAIL (India) Ltd. | 159.98 | 164.6 | 4.62 | 2.89 |
| Godrej Properties Ltd. | 1517.9 | 1542.1 | 24.20 | 1.59 |
| HFCL Ltd. | 60.95 | 63.16 | 2.21 | 3.63 |
| Hindalco Industries Ltd. | 961.85 | 975.7 | 13.85 | 1.44 |
| Hindustan Aeronautics Ltd. | 4348.5 | 4450 | 101.50 | 2.33 |
| Hindustan Copper Ltd. | 562.15 | 581.85 | 19.70 | 3.50 |
| Indian Railway Finance Corporation Ltd. | 114.61 | 115.88 | 1.27 | 1.11 |
| Indian Renewable Energy Development Agency Ltd. | 128.88 | 130.52 | 1.64 | 1.27 |
| Inox Wind Ltd. | 104.72 | 107.31 | 2.59 | 2.47 |
| Jindal Steel Ltd. | 1080.7 | 1084.7 | 4.00 | 0.37 |
| JSW Energy Ltd. | 440.05 | 441.45 | 1.40 | 0.32 |
| L&T Finance Ltd. | 285.25 | 289.2 | 3.95 | 1.38 |
| LIC Housing Finance Ltd. | 510.05 | 513.75 | 3.70 | 0.73 |
| Mahindra & Mahindra Financial Services Ltd. | 364.1 | 370.5 | 6.40 | 1.76 |
| Multi Commodity Exchange Of India Ltd. | 2418 | 2567 | 149.00 | 6.16 |
| National Aluminium Company Ltd. | 384.6 | 394.25 | 9.65 | 2.51 |
| NBCC (India) Ltd. | 96.84 | 98.05 | 1.21 | 1.25 |
| Power Finance Corporation Ltd. | 361.65 | 367.05 | 5.40 | 1.49 |
| Rail Vikas Nigam Ltd. | 323.9 | 327.95 | 4.05 | 1.25 |
| RBL Bank Ltd. | 295.35 | 295.45 | 0.10 | 0.03 |
| REC Ltd. | 363.95 | 365.3 | 1.35 | 0.37 |
| Reliance Power Ltd. | 27.43 | 28.35 | 0.92 | 3.35 |
| Sammaan Capital Ltd. | 138.76 | 142.72 | 3.96 | 2.85 |
| Suzlon Energy Ltd. | 45.79 | 46.82 | 1.03 | 2.25 |
| Tata Power Company Ltd. | 347.75 | 352.7 | 4.95 | 1.42 |
| Tata Steel Ltd. | 192.28 | 193.08 | 0.80 | 0.42 |
| Union Bank Of India | 175.21 | 175.84 | 0.63 | 0.36 |
| Vedanta Ltd. | 705.45 | 723 | 17.55 | 2.49 |
| Vodafone Idea Ltd. | 9.83 | 10.03 | 0.20 | 2.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Power Ltd. | 134.5 | 134.1 | -0.40 | -0.30 |
| Adani Total Gas Ltd. | 525.3 | 521.05 | -4.25 | -0.81 |
| Bank Of India | 163.17 | 163.03 | -0.14 | -0.09 |
| Canara Bank | 154.72 | 153.75 | -0.97 | -0.63 |
| DLF Ltd. | 609.55 | 607.5 | -2.05 | -0.34 |
| General Insurance Corporation of India | 373.1 | 370.3 | -2.80 | -0.75 |
| GMR Airports Ltd. | 92.64 | 92.33 | -0.31 | -0.33 |
| IDFC First Bank Ltd. | 83.5 | 82.38 | -1.12 | -1.34 |
| IndusInd Bank Ltd. | 894.75 | 884.3 | -10.45 | -1.17 |
| Info Edge (India) Ltd. | 1279 | 1273.4 | -5.60 | -0.44 |
| JSW Steel Ltd. | 1222 | 1210.5 | -11.50 | -0.94 |
| Punjab National Bank | 122.95 | 122.68 | -0.27 | -0.22 |
| Samvardhana Motherson International Ltd. | 109.67 | 109.24 | -0.43 | -0.39 |
| State Bank Of India | 1053.15 | 1052.65 | -0.50 | -0.05 |
| Steel Authority Of India Ltd. | 155.56 | 153.97 | -1.59 | -1.02 |
| The Federal Bank Ltd. | 284.95 | 283.9 | -1.05 | -0.37 |
Market Stats
Advances
41
Declines
16
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 350.15 | 355.6 | 350.15 | 350.15 | 353.55 | 3.40 | 0.97 | 144833 | 5.12 | 924.4 | 338.05 | 2026-01-28 10:04:55 |
| ACC Ltd. | ACC | 1688 | 1704.2 | 1688 | 1687.9 | 1690.7 | 2.80 | 0.17 | 20235 | 3.42 | 2844 | 1592.35 | 2026-01-28 10:04:54 |
| Adani Enterprises Ltd. | ADANIENT | 1985 | 1987.9 | 1952 | 1959.5 | 1978.7 | 19.20 | 0.98 | 766282 | 151.62 | 4190 | 1017.45 | 2026-01-28 10:04:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1373.9 | 1382.5 | 1363.7 | 1363.9 | 1376.4 | 12.50 | 0.92 | 733447 | 100.95 | 1621.4 | 395.1 | 2026-01-28 10:04:59 |
| Adani Power Ltd. | ADANIPOWER | 135.14 | 135.45 | 133.6 | 134.5 | 134.1 | -0.40 | -0.30 | 3763338 | 50.47 | 895.85 | 128.1 | 2026-01-28 10:04:54 |
| Adani Total Gas Ltd. | ATGL | 527 | 527.05 | 519.6 | 525.3 | 521.05 | -4.25 | -0.81 | 161411 | 8.41 | 4000 | 507.05 | 2026-01-28 10:04:56 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 348.5 | 352.9 | 348.5 | 348.9 | 351.65 | 2.75 | 0.79 | 398488 | 14.01 | 369.3 | 105.3 | 2026-01-28 09:29:56 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 61.5 | 62.46 | 61.16 | 61.87 | 62.11 | 0.24 | 0.39 | 905901 | 5.63 | 364.4 | 59.8 | 2026-01-28 09:29:55 |
| Ambuja Cements Ltd. | AMBUJACEM | 533.95 | 539.1 | 533.3 | 532.25 | 534.65 | 2.40 | 0.45 | 223360 | 11.94 | 706.95 | 315.3 | 2026-01-28 10:04:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 149 | 153.49 | 148.99 | 149.02 | 153.16 | 4.14 | 2.78 | 3654642 | 55.97 | 314.8 | 128.16 | 2026-01-28 10:04:59 |
| Bank Of Baroda | BANKBARODA | 303.5 | 303.75 | 301 | 302 | 302.2 | 0.20 | 0.07 | 1092463 | 33.01 | 313.35 | 117 | 2026-01-28 10:04:54 |
| Bank Of India | BANKINDIA | 163.95 | 164.4 | 162.5 | 163.17 | 163.03 | -0.14 | -0.09 | 1734091 | 28.27 | 168.4 | 45.85 | 2026-01-28 10:04:59 |
| Bharat Electronics Ltd. | BEL | 418 | 425 | 417.3 | 415.95 | 423.9 | 7.95 | 1.91 | 5762381 | 244.27 | 436 | 87 | 2026-01-28 10:04:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 250.05 | 250.05 | 247.15 | 247.7 | 247.85 | 0.15 | 0.06 | 1214232 | 30.09 | 335.35 | 51.35 | 2026-01-28 10:04:54 |
| Canara Bank | CANBK | 155.49 | 155.5 | 152.5 | 154.72 | 153.75 | -0.97 | -0.63 | 6926484 | 106.49 | 632.9 | 78.6 | 2026-01-28 10:04:54 |
| Container Corporation Of India Ltd. | CONCOR | 484.9 | 490 | 484 | 485.35 | 489.4 | 4.05 | 0.83 | 179425 | 8.78 | 1180 | 472.75 | 2026-01-28 10:04:54 |
| DLF Ltd. | DLF | 610 | 621.35 | 607.2 | 609.55 | 607.5 | -2.05 | -0.34 | 1027699 | 62.43 | 967.6 | 336.5 | 2026-01-28 10:04:54 |
| GAIL (India) Ltd. | GAIL | 161.1 | 164.85 | 161.1 | 159.98 | 164.6 | 4.62 | 2.89 | 2462065 | 40.53 | 246.3 | 83 | 2026-01-28 10:04:59 |
| General Insurance Corporation of India | GICRE | 372.45 | 373.6 | 368.3 | 373.1 | 370.3 | -2.80 | -0.75 | 136574 | 5.06 | 525.5 | 117.4 | 2026-01-28 10:04:54 |
| GMR Airports Ltd. | GMRAIRPORT | 93.1 | 93.2 | 92.08 | 92.64 | 92.33 | -0.31 | -0.33 | 1892177 | 17.47 | 110.36 | 33.35 | 2026-01-28 10:04:54 |
| Godrej Properties Ltd. | GODREJPROP | 1515 | 1559.3 | 1514.6 | 1517.9 | 1542.1 | 24.20 | 1.59 | 378724 | 58.40 | 3402.7 | 1005 | 2026-01-28 09:29:59 |
| HFCL Ltd. | HFCL | 61.38 | 63.45 | 61.31 | 60.95 | 63.16 | 2.21 | 3.63 | 4394243 | 27.75 | 171 | 55.75 | 2026-01-28 09:29:55 |
| Hindalco Industries Ltd. | HINDALCO | 971.05 | 984.7 | 963.05 | 961.85 | 975.7 | 13.85 | 1.44 | 2157820 | 210.54 | 985 | 358.8 | 2026-01-28 10:04:59 |
| Hindustan Aeronautics Ltd. | HAL | 4370 | 4477 | 4361.5 | 4348.5 | 4450 | 101.50 | 2.33 | 347684 | 154.72 | 5674.75 | 1771.25 | 2026-01-28 10:04:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 568.8 | 586.8 | 564.25 | 562.15 | 581.85 | 19.70 | 3.50 | 9513327 | 553.53 | 586.8 | 93.85 | 2026-01-28 09:29:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 83.94 | 83.94 | 82.25 | 83.5 | 82.38 | -1.12 | -1.34 | 4220122 | 34.77 | 100.7 | 43.05 | 2026-01-28 10:04:54 |
| Indian Railway Finance Corporation Ltd. | IRFC | 115.18 | 116.7 | 115.18 | 114.61 | 115.88 | 1.27 | 1.11 | 3788781 | 43.90 | 229 | 20.8 | 2026-01-28 10:04:54 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 129.99 | 131.79 | 129.62 | 128.88 | 130.52 | 1.64 | 1.27 | 1431224 | 18.68 | 2026-01-28 09:29:59 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 898.75 | 898.8 | 877.65 | 894.75 | 884.3 | -10.45 | -1.17 | 555834 | 49.15 | 1694.5 | 606 | 2026-01-28 10:04:54 |
| Info Edge (India) Ltd. | NAUKRI | 1280 | 1294.6 | 1268 | 1279 | 1273.4 | -5.60 | -0.44 | 132198 | 16.83 | 9128.9 | 1260.4 | 2026-01-28 10:04:59 |
| Inox Wind Ltd. | INOXWIND | 105.48 | 107.48 | 104.99 | 104.72 | 107.31 | 2.59 | 2.47 | 1946901 | 20.89 | 663 | 88.8 | 2026-01-28 10:04:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1090 | 1095.6 | 1078.4 | 1080.7 | 1084.7 | 4.00 | 0.37 | 483325 | 52.43 | 1104 | 377 | 2026-01-28 10:04:54 |
| JSW Energy Ltd. | JSWENERGY | 442 | 444.8 | 438.7 | 440.05 | 441.45 | 1.40 | 0.32 | 2268740 | 100.15 | 804.9 | 204.65 | 2026-01-28 09:29:55 |
| JSW Steel Ltd. | JSWSTEEL | 1232 | 1232 | 1210.3 | 1222 | 1210.5 | -11.50 | -0.94 | 515091 | 62.35 | 1232 | 614.2 | 2026-01-28 10:04:55 |
| L&T Finance Ltd. | LTF | 288 | 292 | 287.55 | 285.25 | 289.2 | 3.95 | 1.38 | 328369 | 9.50 | 329.45 | 72 | 2026-01-28 09:29:56 |
| LIC Housing Finance Ltd. | LICHSGFIN | 511.15 | 517.4 | 511.15 | 510.05 | 513.75 | 3.70 | 0.73 | 192083 | 9.87 | 826.75 | 315.1 | 2026-01-28 10:04:54 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 367.8 | 372.5 | 363.9 | 364.1 | 370.5 | 6.40 | 1.76 | 433957 | 16.08 | 410 | 176.1 | 2026-01-28 10:04:56 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2488 | 2605 | 2459 | 2418 | 2567 | 149.00 | 6.16 | 1655519 | 424.97 | 10516 | 1156 | 2026-01-28 09:29:59 |
| National Aluminium Company Ltd. | NATIONALUM | 388.3 | 395.25 | 383.95 | 384.6 | 394.25 | 9.65 | 2.51 | 5707622 | 225.02 | 395.25 | 66.95 | 2026-01-28 10:04:59 |
| NBCC (India) Ltd. | NBCC | 97.88 | 98.19 | 97.45 | 96.84 | 98.05 | 1.21 | 1.25 | 1320238 | 12.94 | 209.75 | 29.8 | 2026-01-28 09:29:55 |
| Power Finance Corporation Ltd. | PFC | 362.45 | 369.75 | 362.15 | 361.65 | 367.05 | 5.40 | 1.49 | 1179551 | 43.30 | 580 | 100.85 | 2026-01-28 10:04:54 |
| Punjab National Bank | PNB | 124 | 124 | 122.13 | 122.95 | 122.68 | -0.27 | -0.22 | 4256532 | 52.22 | 142.9 | 32.15 | 2026-01-28 10:04:54 |
| Rail Vikas Nigam Ltd. | RVNL | 328.4 | 332 | 327.05 | 323.9 | 327.95 | 4.05 | 1.25 | 2175122 | 71.33 | 647 | 30.55 | 2026-01-28 10:04:54 |
| RBL Bank Ltd. | RBLBANK | 295.3 | 297.9 | 295.05 | 295.35 | 295.45 | 0.10 | 0.03 | 441445 | 13.04 | 332 | 95.75 | 2026-01-28 09:29:58 |
| REC Ltd. | RECLTD | 364.95 | 367.85 | 364.5 | 363.95 | 365.3 | 1.35 | 0.37 | 883267 | 32.27 | 654 | 91.05 | 2026-01-28 10:04:55 |
| Reliance Power Ltd. | RPOWER | 27.81 | 28.9 | 27.55 | 27.43 | 28.35 | 0.92 | 3.35 | 23138308 | 65.60 | 76.49 | 9.05 | 2026-01-28 10:04:53 |
| Sammaan Capital Ltd. | SAMMAANCAP | 140.5 | 143.63 | 140.5 | 138.76 | 142.72 | 3.96 | 2.85 | 5417294 | 77.32 | 227.95 | 91.8 | 2026-01-28 09:29:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 110.09 | 110.89 | 109.15 | 109.67 | 109.24 | -0.43 | -0.39 | 1720329 | 18.79 | 216.99 | 61.8 | 2026-01-28 10:04:55 |
| State Bank Of India | SBIN | 1059.4 | 1059.4 | 1044.15 | 1053.15 | 1052.65 | -0.50 | -0.05 | 2459457 | 258.89 | 1059.4 | 499.35 | 2026-01-28 10:04:59 |
| Steel Authority Of India Ltd. | SAIL | 157 | 157.08 | 152.9 | 155.56 | 153.97 | -1.59 | -1.02 | 7067831 | 108.82 | 175.35 | 73.2 | 2026-01-28 10:04:54 |
| Suzlon Energy Ltd. | SUZLON | 46.01 | 47.38 | 46.01 | 45.79 | 46.82 | 1.03 | 2.25 | 16972298 | 79.46 | 86.04 | 6.6 | 2026-01-28 10:04:54 |
| Tata Power Company Ltd. | TATAPOWER | 349 | 354.45 | 348.7 | 347.75 | 352.7 | 4.95 | 1.42 | 3645875 | 128.59 | 494.85 | 182.35 | 2026-01-28 10:04:54 |
| Tata Steel Ltd. | TATASTEEL | 193.49 | 194.35 | 192.1 | 192.28 | 193.08 | 0.80 | 0.42 | 10001941 | 193.12 | 194.35 | 95 | 2026-01-28 10:04:53 |
| The Federal Bank Ltd. | FEDERALBNK | 286.45 | 286.45 | 282.2 | 284.95 | 283.9 | -1.05 | -0.37 | 1866038 | 52.98 | 287.2 | 105.2 | 2026-01-28 10:04:55 |
| Union Bank Of India | UNIONBANK | 176.8 | 177.9 | 175.3 | 175.21 | 175.84 | 0.63 | 0.36 | 3267600 | 57.46 | 182.9 | 38.3 | 2026-01-28 10:04:59 |
| Vedanta Ltd. | VEDL | 711.1 | 732.6 | 710.1 | 705.45 | 723 | 17.55 | 2.49 | 9461974 | 684.10 | 732.6 | 208.1 | 2026-01-28 10:04:59 |
| Vodafone Idea Ltd. | IDEA | 9.93 | 10.03 | 9.76 | 9.83 | 10.03 | 0.20 | 2.03 | 159402841 | 159.88 | 19.18 | 5.7 | 2026-01-28 10:04:54 |