Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYHIGHBETA
4438.05
updated on: 17-Jul-2026 [13:44]

Advances - 15 | Declines - 44 | Unchanged - 0

Overview

Open 4443.55 Prev. Close 4434.95
Day High 4456.55 52 Week High 4485.40
Day Low 4422.70 52 Week Low 3312.25

Pivot Levels - Classic: as on 16-Jul-2026

PP: 4444.68 Resistance Support
First 4461.66 4417.96
Second 4488.38 4400.98
Third 4505.36 4374.26
Low
4422.70
Day Range High
4456.55
Low
4246.50
Month Range High
4485.40
Low
3312.25
52 Week Range High
4485.40

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Enterprises Ltd. 3151.4 3155.2 3.80 0.12
Adani Ports and Special Economic Zone Ltd. 1826.4 1835 8.60 0.47
Bharat Electronics Ltd. 407.1 408.5 1.40 0.34
DLF Ltd. 648.1 666.55 18.45 2.85
Godrej Properties Ltd. 2090.3 2111.3 21.00 1.00
Hindustan Aeronautics Ltd. 4433.8 4491 57.20 1.29
IndusInd Bank Ltd. 1013.5 1022 8.50 0.84
LIC Housing Finance Ltd. 546.75 548.9 2.15 0.39
Mahindra & Mahindra Financial Services Ltd. 321.85 323.05 1.20 0.37
Power Finance Corporation Ltd. 401.35 401.5 0.15 0.04
RBL Bank Ltd. 362.8 364.4 1.60 0.44
REC Ltd. 349.6 352.9 3.30 0.94
Samvardhana Motherson International Ltd. 143.65 144.91 1.26 0.88
State Bank Of India 1031.2 1038.7 7.50 0.73
The Federal Bank Ltd. 326.6 335.5 8.90 2.73

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 504.75 490.65 -14.10 -2.79
ACC Ltd. 1373.3 1361.5 -11.80 -0.86
Adani Power Ltd. 216.57 214.59 -1.98 -0.91
Adani Total Gas Ltd. 707.7 705.8 -1.90 -0.27
Aditya Birla Capital Ltd. 399.7 397.25 -2.45 -0.61
Aditya Birla Fashion and Retail Ltd. 58.68 58.19 -0.49 -0.84
Ambuja Cements Ltd. 433.6 433.25 -0.35 -0.08
Angel One Ltd. 334.8 328.7 -6.10 -1.82
Bandhan Bank Ltd. 214.42 212.83 -1.59 -0.74
Bank Of Baroda 248.3 246.9 -1.40 -0.56
Bank Of India 143.33 142.7 -0.63 -0.44
Bharat Heavy Electricals Ltd. 435.4 427.45 -7.95 -1.83
Canara Bank 125.9 124.62 -1.28 -1.02
Container Corporation Of India Ltd. 490.3 489 -1.30 -0.27
Dixon Technologies (India) Ltd. 14507 14501 -6.00 -0.04
GAIL (India) Ltd. 171.71 171.39 -0.32 -0.19
General Insurance Corporation of India 364.8 361.2 -3.60 -0.99
GMR Airports Ltd. 111.94 110.69 -1.25 -1.12
HFCL Ltd. 224.38 216.25 -8.13 -3.62
Hindalco Industries Ltd. 959.3 940.55 -18.75 -1.95
Hindustan Copper Ltd. 484.35 482.1 -2.25 -0.46
IDFC First Bank Ltd. 79.28 79.14 -0.14 -0.18
Indian Railway Finance Corporation Ltd. 88.41 88.29 -0.12 -0.14
Indian Renewable Energy Development Agency Ltd. 120.83 120.42 -0.41 -0.34
Info Edge (India) Ltd. 1207 1184.55 -22.45 -1.86
Inox Wind Ltd. 78.79 77.81 -0.98 -1.24
Jindal Steel Ltd. 1028 1020.4 -7.60 -0.74
JSW Energy Ltd. 543.4 541.5 -1.90 -0.35
JSW Steel Ltd. 1221 1219.8 -1.20 -0.10
L&T Finance Ltd. 309.55 308.9 -0.65 -0.21
Multi Commodity Exchange Of India Ltd. 2815.5 2794.3 -21.20 -0.75
National Aluminium Company Ltd. 354.45 338.95 -15.50 -4.37
NBCC (India) Ltd. 97.3 97.13 -0.17 -0.17
Punjab National Bank 105.22 104.97 -0.25 -0.24
Rail Vikas Nigam Ltd. 226.4 225.13 -1.27 -0.56
Reliance Power Ltd. 24.59 24.26 -0.33 -1.34
Sammaan Capital Ltd. 163.3 162.52 -0.78 -0.48
Steel Authority Of India Ltd. 163.63 160.94 -2.69 -1.64
Suzlon Energy Ltd. 51.97 51.38 -0.59 -1.14
Tata Power Company Ltd. 377.1 376.3 -0.80 -0.21
Tata Steel Ltd. 185.49 184.02 -1.47 -0.79
Union Bank Of India 168.77 168.06 -0.71 -0.42
Vedanta Ltd. 257.9 250.25 -7.65 -2.97
Vodafone Idea Ltd. 13.89 13.75 -0.14 -1.01

Market Stats

Advances
15
Declines
44
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. AARTIIND 504.6 507.1 484.7 504.75 490.65 -14.10 -2.79 781082 38.32 924.4 338.05 2026-07-17 13:49:58
ACC Ltd. ACC 1373.3 1375.7 1358.2 1373.3 1361.5 -11.80 -0.86 94298 12.84 2844 1251.7 2026-07-17 13:49:58
Adani Enterprises Ltd. ADANIENT 3156.1 3184.8 3140 3151.4 3155.2 3.80 0.12 697658 220.13 4190 1017.45 2026-07-17 13:49:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1825.6 1841.5 1817.1 1826.4 1835 8.60 0.47 640855 117.60 1891.1 395.1 2026-07-17 13:49:58
Adani Power Ltd. ADANIPOWER 217 217 213.7 216.57 214.59 -1.98 -0.91 18803056 403.49 895.85 128.1 2026-07-17 13:49:59
Adani Total Gas Ltd. ATGL 711 715.3 701.15 707.7 705.8 -1.90 -0.27 829170 58.52 4000 462.8 2026-07-17 13:49:58
Aditya Birla Capital Ltd. ABCAPITAL 399.95 400.95 395.6 399.7 397.25 -2.45 -0.61 204611 8.13 410.65 105.3 2026-07-17 09:29:54
Aditya Birla Fashion and Retail Ltd. ABFRL 59.05 59.06 58.17 58.68 58.19 -0.49 -0.84 300609 1.75 364.4 53.51 2026-07-17 09:29:54
Ambuja Cements Ltd. AMBUJACEM 433.55 436 431.15 433.6 433.25 -0.35 -0.08 552238 23.93 706.95 315.3 2026-07-17 13:49:58
Angel One Ltd. ANGELONE 337.05 337.4 323.05 334.8 328.7 -6.10 -1.82 6010563 197.57 3896 208.63 2026-07-17 13:49:59
Bandhan Bank Ltd. BANDHANBNK 213.86 216.09 211.74 214.42 212.83 -1.59 -0.74 4659641 99.17 314.8 128.16 2026-07-17 13:49:58
Bank Of Baroda BANKBARODA 249 249 245.6 248.3 246.9 -1.40 -0.56 2961840 73.13 325.5 117 2026-07-17 13:49:58
Bank Of India BANKINDIA 143.5 144.2 141.77 143.33 142.7 -0.63 -0.44 3236430 46.18 178.36 45.85 2026-07-17 13:49:58
Bharat Electronics Ltd. BEL 407.1 411.2 405.1 407.1 408.5 1.40 0.34 4656505 190.22 473.45 87 2026-07-17 13:49:58
Bharat Heavy Electricals Ltd. BHEL 445 446.5 425.2 435.4 427.45 -7.95 -1.83 38676320 1653.22 446.5 51.35 2026-07-17 13:49:58
Canara Bank CANBK 125.9 126.09 124.34 125.9 124.62 -1.28 -1.02 9435767 117.59 632.9 78.6 2026-07-17 13:49:58
Container Corporation Of India Ltd. CONCOR 492 492 484.35 490.3 489 -1.30 -0.27 322052 15.75 1180 421.45 2026-07-17 13:49:58
Dixon Technologies (India) Ltd. DIXON 14499 14580 14443 14507 14501 -6.00 -0.04 122089 177.04 19148.9 2553 2026-07-17 09:29:55
DLF Ltd. DLF 649 677 647.1 648.1 666.55 18.45 2.85 7995750 532.96 967.6 336.5 2026-07-17 13:49:58
GAIL (India) Ltd. GAIL 171.65 171.97 169.47 171.71 171.39 -0.32 -0.19 7102312 121.73 246.3 83 2026-07-17 13:49:59
General Insurance Corporation of India GICRE 364.8 364.8 360 364.8 361.2 -3.60 -0.99 197754 7.14 525.5 117.4 2026-07-17 13:49:49
GMR Airports Ltd. GMRAIRPORT 111.99 112 110.22 111.94 110.69 -1.25 -1.12 9827740 108.78 115.64 33.35 2026-07-17 13:49:58
Godrej Properties Ltd. GODREJPROP 2090.3 2143 2086.6 2090.3 2111.3 21.00 1.00 699098 147.60 3402.7 1005 2026-07-17 13:49:59
HFCL Ltd. HFCL 217.24 219.7 215.36 224.38 216.25 -8.13 -3.62 3670368 79.37 229.5 55.75 2026-07-17 09:29:54
Hindalco Industries Ltd. HINDALCO 955 959.1 939.55 959.3 940.55 -18.75 -1.95 2651865 249.42 1176 358.8 2026-07-17 13:49:59
Hindustan Aeronautics Ltd. HAL 4435.9 4509 4426.8 4433.8 4491 57.20 1.29 448359 201.36 5674.75 1771.25 2026-07-17 13:49:58
Hindustan Copper Ltd. HINDCOPPER 483 484.85 476 484.35 482.1 -2.25 -0.46 1504753 72.54 760.05 93.85 2026-07-17 13:49:58
IDFC First Bank Ltd. IDFCFIRSTB 79.28 79.82 78.78 79.28 79.14 -0.14 -0.18 6220410 49.23 100.7 43.05 2026-07-17 13:49:58
Indian Railway Finance Corporation Ltd. IRFC 88.5 88.66 87.92 88.41 88.29 -0.12 -0.14 3264030 28.82 229 20.8 2026-07-17 13:49:58
Indian Renewable Energy Development Agency Ltd. IREDA 120.8 121 120.05 120.83 120.42 -0.41 -0.34 628538 7.57 2026-07-17 09:29:59
IndusInd Bank Ltd. INDUSINDBK 1013.8 1030 1010 1013.5 1022 8.50 0.84 1104688 112.90 1694.5 606 2026-07-17 13:49:55
Info Edge (India) Ltd. NAUKRI 1213.3 1220.5 1184.25 1207 1184.55 -22.45 -1.86 1088470 128.93 9128.9 908.3 2026-07-17 13:49:59
Inox Wind Ltd. INOXWIND 78.77 78.8 77.28 78.79 77.81 -0.98 -1.24 4676577 36.39 663 75.05 2026-07-17 13:49:58
Jindal Steel Ltd. JINDALSTEL 1031 1035.8 1020.1 1028 1020.4 -7.60 -0.74 318509 32.50 1306.2 377 2026-07-17 13:49:59
JSW Energy Ltd. JSWENERGY 545.35 547.4 539.2 543.4 541.5 -1.90 -0.35 565897 30.64 804.9 204.65 2026-07-17 13:49:59
JSW Steel Ltd. JSWSTEEL 1221 1236 1219 1221 1219.8 -1.20 -0.10 947925 115.63 1328 614.2 2026-07-17 13:49:59
L&T Finance Ltd. LTF 311.45 311.45 307.1 309.55 308.9 -0.65 -0.21 308483 9.53 338.6 72 2026-07-17 09:29:54
LIC Housing Finance Ltd. LICHSGFIN 547.9 549.1 543.5 546.75 548.9 2.15 0.39 310049 17.02 826.75 315.1 2026-07-17 13:49:59
Mahindra & Mahindra Financial Services Ltd. M&MFIN 322.1 325.9 318.9 321.85 323.05 1.20 0.37 1415329 45.72 410 176.1 2026-07-17 13:49:59
Multi Commodity Exchange Of India Ltd. MCX 2810 2819 2780.2 2815.5 2794.3 -21.20 -0.75 180053 50.31 10516 1156 2026-07-17 09:29:59
National Aluminium Company Ltd. NATIONALUM 353 353.75 338.6 354.45 338.95 -15.50 -4.37 6875725 233.05 445.15 66.95 2026-07-17 13:49:59
NBCC (India) Ltd. NBCC 97.14 97.36 96.37 97.3 97.13 -0.17 -0.17 714506 6.94 209.75 29.8 2026-07-17 09:29:59
Power Finance Corporation Ltd. PFC 402 407.55 399.75 401.35 401.5 0.15 0.04 10321868 414.42 580 100.85 2026-07-17 13:49:59
Punjab National Bank PNB 105.25 105.6 104.59 105.22 104.97 -0.25 -0.24 8035390 84.35 142.9 32.15 2026-07-17 13:49:59
Rail Vikas Nigam Ltd. RVNL 227.4 227.89 224.5 226.4 225.13 -1.27 -0.56 2287418 51.50 647 30.55 2026-07-17 13:49:56
RBL Bank Ltd. RBLBANK 364 364.75 360.25 362.8 364.4 1.60 0.44 481943 17.56 382.35 95.75 2026-07-17 09:29:58
REC Ltd. RECLTD 350 355.15 347.4 349.6 352.9 3.30 0.94 4211509 148.62 654 91.05 2026-07-17 13:49:55
Reliance Power Ltd. RPOWER 24.79 24.8 24.2 24.59 24.26 -0.33 -1.34 10158426 24.64 76.49 9.05 2026-07-17 13:49:59
Sammaan Capital Ltd. SAMMAANCAP 163.5 163.5 160.85 163.3 162.52 -0.78 -0.48 1147263 18.65 227.95 91.8 2026-07-17 09:29:57
Samvardhana Motherson International Ltd. MOTHERSON 143.01 145.43 143.01 143.65 144.91 1.26 0.88 5810070 84.19 216.99 61.8 2026-07-17 13:49:59
State Bank Of India SBIN 1030.6 1045 1028.3 1031.2 1038.7 7.50 0.73 5760714 598.37 1234.7 499.35 2026-07-17 13:49:55
Steel Authority Of India Ltd. SAIL 163.7 164.35 160.61 163.63 160.94 -2.69 -1.64 7801131 125.55 209.7 73.2 2026-07-17 13:49:55
Suzlon Energy Ltd. SUZLON 51.96 52.05 51.27 51.97 51.38 -0.59 -1.14 34484246 177.18 86.04 6.6 2026-07-17 13:49:55
Tata Power Company Ltd. TATAPOWER 377.1 379.2 375.25 377.1 376.3 -0.80 -0.21 1681124 63.26 494.85 182.35 2026-07-17 13:49:55
Tata Steel Ltd. TATASTEEL 185.2 186.59 183.55 185.49 184.02 -1.47 -0.79 9675030 178.04 224.4 95 2026-07-17 13:49:59
The Federal Bank Ltd. FEDERALBNK 328.7 337.8 323.4 326.6 335.5 8.90 2.73 15772893 529.18 337.8 105.2 2026-07-17 13:49:59
Union Bank Of India UNIONBANK 169 169.42 166.25 168.77 168.06 -0.71 -0.42 5025118 84.45 205.49 38.3 2026-07-17 13:49:56
Vedanta Ltd. VEDL 258 258.4 250 257.9 250.25 -7.65 -2.97 13466570 337.00 795 208.1 2026-07-17 13:49:59
Vodafone Idea Ltd. IDEA 13.83 14 13.74 13.89 13.75 -0.14 -1.01 177688301 244.32 19.18 5.7 2026-07-17 13:49:58