Select Exchange & Index:
NIFTYHIGHBETA
4488.45
updated on: 19-Aug-2026 [16:14]
Advances - 17 |
Declines - 41 |
Unchanged - 1
Overview
| Open | 4499.45 | Prev. Close | 4497.75 |
|---|---|---|---|
| Day High | 4499.80 | 52 Week High | 4537.70 |
| Day Low | 4465.20 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 647.3 | 664.25 | 16.95 | 2.62 |
| Bank Of Baroda | 244 | 245 | 1.00 | 0.41 |
| Dixon Technologies (India) Ltd. | 14150 | 14462 | 312.00 | 2.20 |
| DLF Ltd. | 665.75 | 669.9 | 4.15 | 0.62 |
| GMR Airports Ltd. | 101.39 | 102.5 | 1.11 | 1.09 |
| Godrej Properties Ltd. | 1997.4 | 2007.3 | 9.90 | 0.50 |
| IDFC First Bank Ltd. | 84.76 | 85.49 | 0.73 | 0.86 |
| IndusInd Bank Ltd. | 1015 | 1016.7 | 1.70 | 0.17 |
| Info Edge (India) Ltd. | 1354.9 | 1378.4 | 23.50 | 1.73 |
| Jindal Steel Ltd. | 1101.5 | 1115 | 13.50 | 1.23 |
| JSW Steel Ltd. | 1267.6 | 1285.8 | 18.20 | 1.44 |
| Mahindra & Mahindra Financial Services Ltd. | 386.2 | 389.6 | 3.40 | 0.88 |
| Punjab National Bank | 116.5 | 117.48 | 0.98 | 0.84 |
| Sammaan Capital Ltd. | 150.23 | 153.63 | 3.40 | 2.26 |
| Steel Authority Of India Ltd. | 170.2 | 172.75 | 2.55 | 1.50 |
| The Federal Bank Ltd. | 357.8 | 358.8 | 1.00 | 0.28 |
| Union Bank Of India | 185.5 | 186.9 | 1.40 | 0.75 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 530.1 | 527.05 | -3.05 | -0.58 |
| ACC Ltd. | 1303.8 | 1288.7 | -15.10 | -1.16 |
| Adani Enterprises Ltd. | 3002.5 | 2990.3 | -12.20 | -0.41 |
| Adani Ports and Special Economic Zone Ltd. | 1682.4 | 1681.9 | -0.50 | -0.03 |
| Adani Power Ltd. | 205.58 | 204.02 | -1.56 | -0.76 |
| Aditya Birla Capital Ltd. | 402 | 396 | -6.00 | -1.49 |
| Aditya Birla Fashion and Retail Ltd. | 54.97 | 54.47 | -0.50 | -0.91 |
| Ambuja Cements Ltd. | 412.4 | 407.5 | -4.90 | -1.19 |
| Angel One Ltd. | 291.75 | 289.5 | -2.25 | -0.77 |
| Bandhan Bank Ltd. | 170.5 | 169.2 | -1.30 | -0.76 |
| Bank Of India | 142.1 | 141.7 | -0.40 | -0.28 |
| Bharat Electronics Ltd. | 412 | 409.2 | -2.80 | -0.68 |
| Bharat Heavy Electricals Ltd. | 425 | 419.8 | -5.20 | -1.22 |
| Canara Bank | 129.1 | 129.08 | -0.02 | -0.02 |
| Container Corporation Of India Ltd. | 518.25 | 514.35 | -3.90 | -0.75 |
| GAIL (India) Ltd. | 173.5 | 172.5 | -1.00 | -0.58 |
| General Insurance Corporation of India | 359.9 | 359.6 | -0.30 | -0.08 |
| HFCL Ltd. | 230.03 | 226.53 | -3.50 | -1.52 |
| Hindalco Industries Ltd. | 1041.6 | 1038.95 | -2.65 | -0.25 |
| Hindustan Aeronautics Ltd. | 5099 | 5017 | -82.00 | -1.61 |
| Hindustan Copper Ltd. | 566.35 | 554.85 | -11.50 | -2.03 |
| Indian Railway Finance Corporation Ltd. | 86.11 | 85.18 | -0.93 | -1.08 |
| Indian Renewable Energy Development Agency Ltd. | 115.27 | 113.92 | -1.35 | -1.17 |
| Inox Wind Ltd. | 74.95 | 73.74 | -1.21 | -1.61 |
| JSW Energy Ltd. | 548.1 | 543.95 | -4.15 | -0.76 |
| L&T Finance Ltd. | 325.1 | 315.4 | -9.70 | -2.98 |
| LIC Housing Finance Ltd. | 498.8 | 497 | -1.80 | -0.36 |
| Multi Commodity Exchange Of India Ltd. | 3040 | 2973 | -67.00 | -2.20 |
| National Aluminium Company Ltd. | 388 | 386.55 | -1.45 | -0.37 |
| NBCC (India) Ltd. | 88 | 87.19 | -0.81 | -0.92 |
| Rail Vikas Nigam Ltd. | 225 | 223.5 | -1.50 | -0.67 |
| RBL Bank Ltd. | 383 | 381.5 | -1.50 | -0.39 |
| REC Ltd. | 338.5 | 337 | -1.50 | -0.44 |
| Reliance Power Ltd. | 22.45 | 21.7 | -0.75 | -3.34 |
| Samvardhana Motherson International Ltd. | 170.4 | 170.29 | -0.11 | -0.06 |
| State Bank Of India | 1053 | 1048.6 | -4.40 | -0.42 |
| Suzlon Energy Ltd. | 47.78 | 46.77 | -1.01 | -2.11 |
| Tata Power Company Ltd. | 381 | 378.9 | -2.10 | -0.55 |
| Tata Steel Ltd. | 185.5 | 184 | -1.50 | -0.81 |
| Vedanta Ltd. | 264 | 262.6 | -1.40 | -0.53 |
| Vodafone Idea Ltd. | 14.12 | 14.07 | -0.05 | -0.35 |
Market Stats
Advances
17
Declines
41
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 532.7 | 535.35 | 520.25 | 530.1 | 527.05 | -3.05 | -0.58 | 1436341 | 75.70 | 924.4 | 338.05 | 2026-08-19 15:59:16 |
| ACC Ltd. | ACC | 1310.3 | 1310.3 | 1286 | 1303.8 | 1288.7 | -15.10 | -1.16 | 129546 | 16.69 | 2844 | 1251.7 | 2026-08-19 15:58:08 |
| Adani Enterprises Ltd. | ADANIENT | 3012.7 | 3019 | 2967.3 | 3002.5 | 2990.3 | -12.20 | -0.41 | 938700 | 280.70 | 4190 | 1017.45 | 2026-08-19 15:59:44 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1684 | 1684 | 1667 | 1682.4 | 1681.9 | -0.50 | -0.03 | 1217074 | 204.70 | 1891.1 | 395.1 | 2026-08-19 15:57:28 |
| Adani Power Ltd. | ADANIPOWER | 205.9 | 205.9 | 202.69 | 205.58 | 204.02 | -1.56 | -0.76 | 10553545 | 215.31 | 895.85 | 128.1 | 2026-08-19 15:59:54 |
| Adani Total Gas Ltd. | ATGL | 652.9 | 687.9 | 652.9 | 647.3 | 664.25 | 16.95 | 2.62 | 8506454 | 565.04 | 4000 | 462.8 | 2026-08-19 15:59:46 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 402.4 | 402.4 | 393.9 | 402 | 396 | -6.00 | -1.49 | 4164096 | 164.90 | 430.7 | 105.3 | 2026-08-19 15:57:55 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 55 | 55.17 | 54.1 | 54.97 | 54.47 | -0.50 | -0.91 | 2601608 | 14.17 | 364.4 | 53.51 | 2026-08-19 15:59:12 |
| Ambuja Cements Ltd. | AMBUJACEM | 412.4 | 412.4 | 405.5 | 412.4 | 407.5 | -4.90 | -1.19 | 2103066 | 85.70 | 706.95 | 315.3 | 2026-08-19 15:59:59 |
| Angel One Ltd. | ANGELONE | 291.75 | 294.4 | 288.85 | 291.75 | 289.5 | -2.25 | -0.77 | 2506672 | 72.57 | 3896 | 208.63 | 2026-08-19 15:59:39 |
| Bandhan Bank Ltd. | BANDHANBNK | 170.51 | 170.89 | 167.64 | 170.5 | 169.2 | -1.30 | -0.76 | 4976272 | 84.20 | 314.8 | 128.16 | 2026-08-19 15:58:48 |
| Bank Of Baroda | BANKBARODA | 244.07 | 245.55 | 243.15 | 244 | 245 | 1.00 | 0.41 | 6256020 | 153.27 | 325.5 | 117 | 2026-08-19 15:57:40 |
| Bank Of India | BANKINDIA | 142.1 | 143.2 | 141.15 | 142.1 | 141.7 | -0.40 | -0.28 | 5252432 | 74.43 | 178.36 | 45.85 | 2026-08-19 15:57:04 |
| Bharat Electronics Ltd. | BEL | 412 | 412.75 | 406.4 | 412 | 409.2 | -2.80 | -0.68 | 10660149 | 436.21 | 473.45 | 87 | 2026-08-19 15:58:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 425 | 425.15 | 414.3 | 425 | 419.8 | -5.20 | -1.22 | 5840962 | 245.20 | 446.5 | 51.35 | 2026-08-19 15:59:30 |
| Canara Bank | CANBK | 129.1 | 129.4 | 128.1 | 129.1 | 129.08 | -0.02 | -0.02 | 7255746 | 93.66 | 632.9 | 78.6 | 2026-08-19 15:59:39 |
| Container Corporation Of India Ltd. | CONCOR | 518.55 | 519.65 | 511.55 | 518.25 | 514.35 | -3.90 | -0.75 | 724297 | 37.25 | 1180 | 421.45 | 2026-08-19 15:56:10 |
| Dixon Technologies (India) Ltd. | DIXON | 14149 | 14550 | 14026 | 14150 | 14462 | 312.00 | 2.20 | 468989 | 678.25 | 19148.9 | 2553 | 2026-08-19 15:57:43 |
| DLF Ltd. | DLF | 666 | 674.65 | 658.3 | 665.75 | 669.9 | 4.15 | 0.62 | 2895273 | 193.95 | 967.6 | 336.5 | 2026-08-19 15:57:04 |
| GAIL (India) Ltd. | GAIL | 172.6 | 174.02 | 170.7 | 173.5 | 172.5 | -1.00 | -0.58 | 8840419 | 152.50 | 246.3 | 83 | 2026-08-19 15:56:24 |
| General Insurance Corporation of India | GICRE | 359.9 | 363.1 | 358.4 | 359.9 | 359.6 | -0.30 | -0.08 | 569396 | 20.48 | 525.5 | 117.4 | 2026-08-19 15:59:48 |
| GMR Airports Ltd. | GMRAIRPORT | 102 | 103.45 | 101.3 | 101.39 | 102.5 | 1.11 | 1.09 | 13282311 | 136.14 | 115.64 | 33.35 | 2026-08-19 15:59:54 |
| Godrej Properties Ltd. | GODREJPROP | 1997.4 | 2009.8 | 1970 | 1997.4 | 2007.3 | 9.90 | 0.50 | 424483 | 85.21 | 3402.7 | 1005 | 2026-08-19 15:59:11 |
| HFCL Ltd. | HFCL | 233 | 234.4 | 224 | 230.03 | 226.53 | -3.50 | -1.52 | 14962246 | 338.94 | 234.4 | 55.75 | 2026-08-19 15:59:38 |
| Hindalco Industries Ltd. | HINDALCO | 1030.6 | 1039.2 | 1025.55 | 1041.6 | 1038.95 | -2.65 | -0.25 | 2125136 | 220.79 | 1176 | 358.8 | 2026-08-19 15:59:47 |
| Hindustan Aeronautics Ltd. | HAL | 5099 | 5099.3 | 5005 | 5099 | 5017 | -82.00 | -1.61 | 983643 | 493.49 | 5674.75 | 1771.25 | 2026-08-19 15:59:38 |
| Hindustan Copper Ltd. | HINDCOPPER | 560 | 569 | 553 | 566.35 | 554.85 | -11.50 | -2.03 | 5929490 | 329.00 | 760.05 | 93.85 | 2026-08-19 15:59:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.24 | 85.55 | 85 | 84.76 | 85.49 | 0.73 | 0.86 | 8681089 | 74.21 | 100.7 | 43.05 | 2026-08-19 15:59:20 |
| Indian Railway Finance Corporation Ltd. | IRFC | 86.11 | 87.3 | 85 | 86.11 | 85.18 | -0.93 | -1.08 | 9477952 | 80.73 | 229 | 20.8 | 2026-08-19 15:59:36 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 115.27 | 115.86 | 113.75 | 115.27 | 113.92 | -1.35 | -1.17 | 3591311 | 40.91 | 2026-08-19 15:59:55 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 1011.9 | 1016.7 | 1007.6 | 1015 | 1016.7 | 1.70 | 0.17 | 433216 | 44.05 | 1694.5 | 606 | 2026-08-19 15:56:32 |
| Info Edge (India) Ltd. | NAUKRI | 1355 | 1378.4 | 1351.5 | 1354.9 | 1378.4 | 23.50 | 1.73 | 826319 | 113.90 | 9128.9 | 908.3 | 2026-08-19 15:59:35 |
| Inox Wind Ltd. | INOXWIND | 75 | 75.15 | 73.5 | 74.95 | 73.74 | -1.21 | -1.61 | 12507160 | 92.23 | 663 | 72.7 | 2026-08-19 15:59:21 |
| Jindal Steel Ltd. | JINDALSTEL | 1102.3 | 1121.8 | 1095.2 | 1101.5 | 1115 | 13.50 | 1.23 | 1140894 | 127.21 | 1306.2 | 377 | 2026-08-19 15:58:57 |
| JSW Energy Ltd. | JSWENERGY | 548.1 | 548.15 | 540.5 | 548.1 | 543.95 | -4.15 | -0.76 | 1124071 | 61.14 | 804.9 | 204.65 | 2026-08-19 15:56:42 |
| JSW Steel Ltd. | JSWSTEEL | 1273.7 | 1285.8 | 1262.1 | 1267.6 | 1285.8 | 18.20 | 1.44 | 1009930 | 129.86 | 1335 | 614.2 | 2026-08-19 15:57:22 |
| L&T Finance Ltd. | LTF | 327 | 327 | 312.75 | 325.1 | 315.4 | -9.70 | -2.98 | 14527880 | 458.21 | 338.6 | 72 | 2026-08-19 15:59:50 |
| LIC Housing Finance Ltd. | LICHSGFIN | 501 | 501.25 | 496.7 | 498.8 | 497 | -1.80 | -0.36 | 971490 | 48.28 | 826.75 | 315.1 | 2026-08-19 15:59:32 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 386.2 | 394.45 | 381.5 | 386.2 | 389.6 | 3.40 | 0.88 | 2316241 | 90.24 | 415 | 176.1 | 2026-08-19 15:59:13 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3060 | 3068 | 2960.1 | 3040 | 2973 | -67.00 | -2.20 | 3238717 | 962.87 | 10516 | 1156 | 2026-08-19 15:59:20 |
| National Aluminium Company Ltd. | NATIONALUM | 382 | 386.55 | 379 | 388 | 386.55 | -1.45 | -0.37 | 3939022 | 152.26 | 445.15 | 66.95 | 2026-08-19 15:58:56 |
| NBCC (India) Ltd. | NBCC | 88 | 88.02 | 87 | 88 | 87.19 | -0.81 | -0.92 | 4316941 | 37.64 | 209.75 | 29.8 | 2026-08-19 15:59:55 |
| Power Finance Corporation Ltd. | PFC | 374.95 | 376.4 | 371.15 | 374.45 | 374.45 | 0.00 | 0.00 | 7426828 | 278.10 | 580 | 100.85 | 2026-08-19 15:59:19 |
| Punjab National Bank | PNB | 116.45 | 117.59 | 116.03 | 116.5 | 117.48 | 0.98 | 0.84 | 7920810 | 93.05 | 142.9 | 32.15 | 2026-08-19 15:59:37 |
| Rail Vikas Nigam Ltd. | RVNL | 226.07 | 226.54 | 221.25 | 225 | 223.5 | -1.50 | -0.67 | 4106168 | 91.77 | 647 | 30.55 | 2026-08-19 15:57:18 |
| RBL Bank Ltd. | RBLBANK | 383.3 | 384 | 378.3 | 383 | 381.5 | -1.50 | -0.39 | 1110741 | 42.37 | 392.7 | 95.75 | 2026-08-19 15:56:31 |
| REC Ltd. | RECLTD | 339.2 | 340.7 | 336.3 | 338.5 | 337 | -1.50 | -0.44 | 5097595 | 171.79 | 654 | 91.05 | 2026-08-19 15:58:50 |
| Reliance Power Ltd. | RPOWER | 22.4 | 22.41 | 21.51 | 22.45 | 21.7 | -0.75 | -3.34 | 17827717 | 38.69 | 76.49 | 9.05 | 2026-08-19 15:59:52 |
| Sammaan Capital Ltd. | SAMMAANCAP | 150.99 | 158.49 | 150.4 | 150.23 | 153.63 | 3.40 | 2.26 | 22151184 | 340.31 | 227.95 | 91.8 | 2026-08-19 15:59:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 170.8 | 173.27 | 169.31 | 170.4 | 170.29 | -0.11 | -0.06 | 15320296 | 260.89 | 216.99 | 61.8 | 2026-08-19 15:59:16 |
| State Bank Of India | SBIN | 1053.2 | 1054.8 | 1041.4 | 1053 | 1048.6 | -4.40 | -0.42 | 7182636 | 753.17 | 1234.7 | 499.35 | 2026-08-19 15:59:59 |
| Steel Authority Of India Ltd. | SAIL | 169.9 | 173.95 | 169.32 | 170.2 | 172.75 | 2.55 | 1.50 | 10694324 | 184.74 | 209.7 | 73.2 | 2026-08-19 15:59:28 |
| Suzlon Energy Ltd. | SUZLON | 47.7 | 47.76 | 46.7 | 47.78 | 46.77 | -1.01 | -2.11 | 47341396 | 221.42 | 86.04 | 6.6 | 2026-08-19 15:59:38 |
| Tata Power Company Ltd. | TATAPOWER | 380 | 380.75 | 375.05 | 381 | 378.9 | -2.10 | -0.55 | 3880698 | 147.04 | 494.85 | 182.35 | 2026-08-19 15:59:11 |
| Tata Steel Ltd. | TATASTEEL | 184.16 | 184.95 | 182.5 | 185.5 | 184 | -1.50 | -0.81 | 15509632 | 285.38 | 224.4 | 95 | 2026-08-19 15:59:48 |
| The Federal Bank Ltd. | FEDERALBNK | 357.8 | 360 | 355.15 | 357.8 | 358.8 | 1.00 | 0.28 | 2198228 | 78.87 | 371.7 | 105.2 | 2026-08-19 15:58:32 |
| Union Bank Of India | UNIONBANK | 185 | 187.6 | 184.9 | 185.5 | 186.9 | 1.40 | 0.75 | 7514657 | 140.45 | 205.49 | 38.3 | 2026-08-19 15:59:42 |
| Vedanta Ltd. | VEDL | 264 | 264.7 | 261.35 | 264 | 262.6 | -1.40 | -0.53 | 8301777 | 218.00 | 795 | 208.1 | 2026-08-19 15:59:38 |
| Vodafone Idea Ltd. | IDEA | 14.12 | 14.22 | 13.88 | 14.12 | 14.07 | -0.05 | -0.35 | 320742876 | 451.29 | 19.18 | 5.7 | 2026-08-19 15:59:57 |