Select Exchange & Index:
NIFTYHIGHBETA
4530.25
updated on: 10-Aug-2026 [11:44]
Advances - 25 |
Declines - 34 |
Unchanged - 0
Overview
| Open | 4505.50 | Prev. Close | 4510.10 |
|---|---|---|---|
| Day High | 4536.65 | 52 Week High | 4536.65 |
| Day Low | 4491.75 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 657.55 | 659.8 | 2.25 | 0.34 |
| Aditya Birla Capital Ltd. | 408.05 | 410.65 | 2.60 | 0.64 |
| Angel One Ltd. | 292 | 292.35 | 0.35 | 0.12 |
| Bharat Electronics Ltd. | 401 | 402.9 | 1.90 | 0.47 |
| DLF Ltd. | 642 | 660 | 18.00 | 2.80 |
| Godrej Properties Ltd. | 2070 | 2114.4 | 44.40 | 2.14 |
| HFCL Ltd. | 207.98 | 215.8 | 7.82 | 3.76 |
| Hindustan Aeronautics Ltd. | 4910 | 4915.4 | 5.40 | 0.11 |
| Hindustan Copper Ltd. | 536.1 | 537.25 | 1.15 | 0.21 |
| IDFC First Bank Ltd. | 84.62 | 84.92 | 0.30 | 0.35 |
| Info Edge (India) Ltd. | 1225.3 | 1268.2 | 42.90 | 3.50 |
| Jindal Steel Ltd. | 1103 | 1120 | 17.00 | 1.54 |
| JSW Energy Ltd. | 564.4 | 569.4 | 5.00 | 0.89 |
| JSW Steel Ltd. | 1299.5 | 1305 | 5.50 | 0.42 |
| L&T Finance Ltd. | 308 | 313.8 | 5.80 | 1.88 |
| Mahindra & Mahindra Financial Services Ltd. | 408.45 | 412.75 | 4.30 | 1.05 |
| Multi Commodity Exchange Of India Ltd. | 2638 | 2725.1 | 87.10 | 3.30 |
| National Aluminium Company Ltd. | 381 | 385.5 | 4.50 | 1.18 |
| RBL Bank Ltd. | 389.8 | 390.05 | 0.25 | 0.06 |
| Sammaan Capital Ltd. | 163.17 | 164.13 | 0.96 | 0.59 |
| Samvardhana Motherson International Ltd. | 168.5 | 169.72 | 1.22 | 0.72 |
| Steel Authority Of India Ltd. | 176.58 | 178.03 | 1.45 | 0.82 |
| Tata Steel Ltd. | 187.55 | 191.9 | 4.35 | 2.32 |
| Vedanta Ltd. | 278.85 | 284.4 | 5.55 | 1.99 |
| Vodafone Idea Ltd. | 12.73 | 12.92 | 0.19 | 1.49 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 502.1 | 501.3 | -0.80 | -0.16 |
| ACC Ltd. | 1362.8 | 1362.3 | -0.50 | -0.04 |
| Adani Enterprises Ltd. | 3020 | 2993.2 | -26.80 | -0.89 |
| Adani Ports and Special Economic Zone Ltd. | 1693.5 | 1677.3 | -16.20 | -0.96 |
| Adani Power Ltd. | 209 | 208.58 | -0.42 | -0.20 |
| Aditya Birla Fashion and Retail Ltd. | 63.33 | 60.14 | -3.19 | -5.04 |
| Ambuja Cements Ltd. | 434 | 432.75 | -1.25 | -0.29 |
| Bandhan Bank Ltd. | 176.02 | 175.59 | -0.43 | -0.24 |
| Bank Of Baroda | 250.7 | 250.24 | -0.46 | -0.18 |
| Bank Of India | 145 | 142.42 | -2.58 | -1.78 |
| Bharat Heavy Electricals Ltd. | 405.2 | 405 | -0.20 | -0.05 |
| Canara Bank | 131.95 | 130.88 | -1.07 | -0.81 |
| Container Corporation Of India Ltd. | 505.2 | 503.5 | -1.70 | -0.34 |
| Dixon Technologies (India) Ltd. | 14200 | 14130 | -70.00 | -0.49 |
| GAIL (India) Ltd. | 173.63 | 171.55 | -2.08 | -1.20 |
| General Insurance Corporation of India | 357.2 | 356.1 | -1.10 | -0.31 |
| GMR Airports Ltd. | 107.2 | 106.71 | -0.49 | -0.46 |
| Hindalco Industries Ltd. | 1059.6 | 1043 | -16.60 | -1.57 |
| Indian Railway Finance Corporation Ltd. | 88.75 | 88.55 | -0.20 | -0.23 |
| Indian Renewable Energy Development Agency Ltd. | 119.8 | 119.21 | -0.59 | -0.49 |
| IndusInd Bank Ltd. | 1022 | 1018.6 | -3.40 | -0.33 |
| Inox Wind Ltd. | 78 | 75.5 | -2.50 | -3.21 |
| LIC Housing Finance Ltd. | 504.25 | 501 | -3.25 | -0.64 |
| NBCC (India) Ltd. | 95.33 | 95.07 | -0.26 | -0.27 |
| Power Finance Corporation Ltd. | 420 | 394 | -26.00 | -6.19 |
| Punjab National Bank | 114.81 | 114 | -0.81 | -0.71 |
| Rail Vikas Nigam Ltd. | 233.38 | 231.61 | -1.77 | -0.76 |
| REC Ltd. | 367 | 351.3 | -15.70 | -4.28 |
| Reliance Power Ltd. | 24.34 | 24.07 | -0.27 | -1.11 |
| State Bank Of India | 1097.2 | 1084.8 | -12.40 | -1.13 |
| Suzlon Energy Ltd. | 48.15 | 47.6 | -0.55 | -1.14 |
| Tata Power Company Ltd. | 380.55 | 379.8 | -0.75 | -0.20 |
| The Federal Bank Ltd. | 356.25 | 354.9 | -1.35 | -0.38 |
| Union Bank Of India | 183.6 | 182.99 | -0.61 | -0.33 |
Market Stats
Advances
25
Declines
34
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 501.3 | 502.5 | 496.05 | 502.1 | 501.3 | -0.80 | -0.16 | 250911 | 12.58 | 924.4 | 338.05 | 2026-08-10 11:39:56 |
| ACC Ltd. | ACC | 1366 | 1367.9 | 1354 | 1362.8 | 1362.3 | -0.50 | -0.04 | 65631 | 8.94 | 2844 | 1251.7 | 2026-08-10 11:39:56 |
| Adani Enterprises Ltd. | ADANIENT | 3020 | 3021.8 | 2969.9 | 3020 | 2993.2 | -26.80 | -0.89 | 396538 | 118.69 | 4190 | 1017.45 | 2026-08-10 11:39:56 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1690 | 1690 | 1673.1 | 1693.5 | 1677.3 | -16.20 | -0.96 | 424900 | 71.27 | 1891.1 | 395.1 | 2026-08-10 11:39:56 |
| Adani Power Ltd. | ADANIPOWER | 209.05 | 209.59 | 207.7 | 209 | 208.58 | -0.42 | -0.20 | 4708901 | 98.22 | 895.85 | 128.1 | 2026-08-10 11:39:56 |
| Adani Total Gas Ltd. | ATGL | 656.9 | 663.8 | 652 | 657.55 | 659.8 | 2.25 | 0.34 | 235704 | 15.55 | 4000 | 462.8 | 2026-08-10 11:39:56 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 405 | 411 | 401 | 408.05 | 410.65 | 2.60 | 0.64 | 853128 | 35.03 | 430.7 | 105.3 | 2026-08-10 11:39:56 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 61.7 | 61.7 | 57.5 | 63.33 | 60.14 | -3.19 | -5.04 | 20616259 | 123.99 | 364.4 | 53.51 | 2026-08-10 11:39:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 434.65 | 435 | 430.7 | 434 | 432.75 | -1.25 | -0.29 | 718441 | 31.09 | 706.95 | 315.3 | 2026-08-10 11:39:57 |
| Angel One Ltd. | ANGELONE | 292 | 294 | 287.6 | 292 | 292.35 | 0.35 | 0.12 | 1801381 | 52.66 | 3896 | 208.63 | 2026-08-10 11:39:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 176.05 | 176.67 | 174.6 | 176.02 | 175.59 | -0.43 | -0.24 | 1528300 | 26.84 | 314.8 | 128.16 | 2026-08-10 11:39:56 |
| Bank Of Baroda | BANKBARODA | 250.11 | 250.98 | 248.6 | 250.7 | 250.24 | -0.46 | -0.18 | 2538503 | 63.52 | 325.5 | 117 | 2026-08-10 11:39:56 |
| Bank Of India | BANKINDIA | 145 | 145.34 | 142.06 | 145 | 142.42 | -2.58 | -1.78 | 3422602 | 48.74 | 178.36 | 45.85 | 2026-08-10 11:39:56 |
| Bharat Electronics Ltd. | BEL | 402 | 403 | 399.25 | 401 | 402.9 | 1.90 | 0.47 | 2079829 | 83.80 | 473.45 | 87 | 2026-08-10 11:39:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 404.75 | 408.9 | 400.2 | 405.2 | 405 | -0.20 | -0.05 | 2537460 | 102.77 | 446.5 | 51.35 | 2026-08-10 11:39:59 |
| Canara Bank | CANBK | 132.4 | 132.55 | 130.3 | 131.95 | 130.88 | -1.07 | -0.81 | 12156419 | 159.10 | 632.9 | 78.6 | 2026-08-10 11:39:56 |
| Container Corporation Of India Ltd. | CONCOR | 507 | 507.4 | 501.85 | 505.2 | 503.5 | -1.70 | -0.34 | 755411 | 38.03 | 1180 | 421.45 | 2026-08-10 11:39:59 |
| Dixon Technologies (India) Ltd. | DIXON | 14200 | 14229 | 14001 | 14200 | 14130 | -70.00 | -0.49 | 115395 | 163.05 | 19148.9 | 2553 | 2026-08-10 11:39:59 |
| DLF Ltd. | DLF | 642 | 660.9 | 639.3 | 642 | 660 | 18.00 | 2.80 | 1550413 | 102.33 | 967.6 | 336.5 | 2026-08-10 11:39:58 |
| GAIL (India) Ltd. | GAIL | 173.49 | 173.49 | 171.4 | 173.63 | 171.55 | -2.08 | -1.20 | 3249222 | 55.74 | 246.3 | 83 | 2026-08-10 11:39:58 |
| General Insurance Corporation of India | GICRE | 357.2 | 358.35 | 355.45 | 357.2 | 356.1 | -1.10 | -0.31 | 137559 | 4.90 | 525.5 | 117.4 | 2026-08-10 11:39:53 |
| GMR Airports Ltd. | GMRAIRPORT | 107.62 | 107.62 | 106.02 | 107.2 | 106.71 | -0.49 | -0.46 | 2350569 | 25.08 | 115.64 | 33.35 | 2026-08-10 11:39:58 |
| Godrej Properties Ltd. | GODREJPROP | 2070 | 2120 | 2057.6 | 2070 | 2114.4 | 44.40 | 2.14 | 203973 | 43.13 | 3402.7 | 1005 | 2026-08-10 11:39:59 |
| HFCL Ltd. | HFCL | 209 | 216 | 207.83 | 207.98 | 215.8 | 7.82 | 3.76 | 9618669 | 207.57 | 229.5 | 55.75 | 2026-08-10 11:39:58 |
| Hindalco Industries Ltd. | HINDALCO | 1065 | 1068.35 | 1042.2 | 1059.6 | 1043 | -16.60 | -1.57 | 4245895 | 442.85 | 1176 | 358.8 | 2026-08-10 11:39:59 |
| Hindustan Aeronautics Ltd. | HAL | 4910 | 4942 | 4895.4 | 4910 | 4915.4 | 5.40 | 0.11 | 217602 | 106.96 | 5674.75 | 1771.25 | 2026-08-10 11:39:58 |
| Hindustan Copper Ltd. | HINDCOPPER | 537.95 | 542.3 | 532.5 | 536.1 | 537.25 | 1.15 | 0.21 | 2704336 | 145.29 | 760.05 | 93.85 | 2026-08-10 11:39:58 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 84.34 | 85.15 | 84.34 | 84.62 | 84.92 | 0.30 | 0.35 | 6017409 | 51.10 | 100.7 | 43.05 | 2026-08-10 11:39:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 89.17 | 89.17 | 88 | 88.75 | 88.55 | -0.20 | -0.23 | 2953651 | 26.15 | 229 | 20.8 | 2026-08-10 11:39:58 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 119.8 | 119.98 | 118.63 | 119.8 | 119.21 | -0.59 | -0.49 | 2085621 | 24.86 | 2026-08-10 11:39:59 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 1022 | 1024 | 1012 | 1022 | 1018.6 | -3.40 | -0.33 | 548312 | 55.85 | 1694.5 | 606 | 2026-08-10 11:39:58 |
| Info Edge (India) Ltd. | NAUKRI | 1240.1 | 1278.8 | 1236.7 | 1225.3 | 1268.2 | 42.90 | 3.50 | 1753200 | 222.34 | 9128.9 | 908.3 | 2026-08-10 11:39:57 |
| Inox Wind Ltd. | INOXWIND | 75.49 | 77 | 73.56 | 78 | 75.5 | -2.50 | -3.21 | 37971944 | 286.69 | 663 | 73.56 | 2026-08-10 11:39:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1107.6 | 1123.2 | 1100 | 1103 | 1120 | 17.00 | 1.54 | 344670 | 38.60 | 1306.2 | 377 | 2026-08-10 11:39:59 |
| JSW Energy Ltd. | JSWENERGY | 564 | 571.8 | 562.35 | 564.4 | 569.4 | 5.00 | 0.89 | 717290 | 40.84 | 804.9 | 204.65 | 2026-08-10 11:39:59 |
| JSW Steel Ltd. | JSWSTEEL | 1299.5 | 1312 | 1295 | 1299.5 | 1305 | 5.50 | 0.42 | 569177 | 74.28 | 1335 | 614.2 | 2026-08-10 11:39:58 |
| L&T Finance Ltd. | LTF | 308 | 314.5 | 305.5 | 308 | 313.8 | 5.80 | 1.88 | 1313223 | 41.21 | 338.6 | 72 | 2026-08-10 11:39:56 |
| LIC Housing Finance Ltd. | LICHSGFIN | 504.9 | 506.9 | 500.5 | 504.25 | 501 | -3.25 | -0.64 | 741515 | 37.15 | 826.75 | 315.1 | 2026-08-10 11:39:56 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 407 | 415 | 395 | 408.45 | 412.75 | 4.30 | 1.05 | 2539950 | 104.84 | 415 | 176.1 | 2026-08-10 11:39:56 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2640 | 2747 | 2603.2 | 2638 | 2725.1 | 87.10 | 3.30 | 1555811 | 423.97 | 10516 | 1156 | 2026-08-10 11:39:59 |
| National Aluminium Company Ltd. | NATIONALUM | 381.7 | 387.7 | 381.1 | 381 | 385.5 | 4.50 | 1.18 | 3179545 | 122.57 | 445.15 | 66.95 | 2026-08-10 11:39:57 |
| NBCC (India) Ltd. | NBCC | 95.25 | 95.4 | 94.33 | 95.33 | 95.07 | -0.26 | -0.27 | 2235161 | 21.25 | 209.75 | 29.8 | 2026-08-10 11:39:57 |
| Power Finance Corporation Ltd. | PFC | 412.1 | 414.65 | 393.7 | 420 | 394 | -26.00 | -6.19 | 10234690 | 403.25 | 580 | 100.85 | 2026-08-10 11:39:56 |
| Punjab National Bank | PNB | 114.81 | 115.19 | 113.62 | 114.81 | 114 | -0.81 | -0.71 | 3893654 | 44.39 | 142.9 | 32.15 | 2026-08-10 11:39:57 |
| Rail Vikas Nigam Ltd. | RVNL | 233.39 | 233.39 | 230.2 | 233.38 | 231.61 | -1.77 | -0.76 | 1367022 | 31.66 | 647 | 30.55 | 2026-08-10 11:39:56 |
| RBL Bank Ltd. | RBLBANK | 388.85 | 392 | 386.7 | 389.8 | 390.05 | 0.25 | 0.06 | 644139 | 25.12 | 392.7 | 95.75 | 2026-08-10 11:39:58 |
| REC Ltd. | RECLTD | 366.3 | 366.3 | 351.15 | 367 | 351.3 | -15.70 | -4.28 | 5101180 | 179.20 | 654 | 91.05 | 2026-08-10 11:39:57 |
| Reliance Power Ltd. | RPOWER | 24.34 | 24.37 | 23.77 | 24.34 | 24.07 | -0.27 | -1.11 | 12926239 | 31.11 | 76.49 | 9.05 | 2026-08-10 11:39:57 |
| Sammaan Capital Ltd. | SAMMAANCAP | 163.5 | 164.8 | 161.75 | 163.17 | 164.13 | 0.96 | 0.59 | 1665129 | 27.33 | 227.95 | 91.8 | 2026-08-10 11:39:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 170 | 172 | 168.1 | 168.5 | 169.72 | 1.22 | 0.72 | 19962461 | 338.80 | 216.99 | 61.8 | 2026-08-10 11:39:56 |
| State Bank Of India | SBIN | 1108 | 1113.3 | 1078.5 | 1097.2 | 1084.8 | -12.40 | -1.13 | 8454354 | 917.13 | 1234.7 | 499.35 | 2026-08-10 11:39:59 |
| Steel Authority Of India Ltd. | SAIL | 177 | 180.11 | 176.1 | 176.58 | 178.03 | 1.45 | 0.82 | 7667648 | 136.51 | 209.7 | 73.2 | 2026-08-10 11:39:59 |
| Suzlon Energy Ltd. | SUZLON | 48.33 | 48.45 | 47.56 | 48.15 | 47.6 | -0.55 | -1.14 | 18712391 | 89.07 | 86.04 | 6.6 | 2026-08-10 11:39:56 |
| Tata Power Company Ltd. | TATAPOWER | 380.55 | 382.4 | 378.5 | 380.55 | 379.8 | -0.75 | -0.20 | 2559785 | 97.22 | 494.85 | 182.35 | 2026-08-10 11:39:57 |
| Tata Steel Ltd. | TATASTEEL | 187.56 | 191.99 | 187.55 | 187.55 | 191.9 | 4.35 | 2.32 | 13911297 | 266.96 | 224.4 | 95 | 2026-08-10 11:39:59 |
| The Federal Bank Ltd. | FEDERALBNK | 357 | 358.6 | 354.3 | 356.25 | 354.9 | -1.35 | -0.38 | 766248 | 27.19 | 371.7 | 105.2 | 2026-08-10 11:39:59 |
| Union Bank Of India | UNIONBANK | 183.69 | 185.74 | 182.5 | 183.6 | 182.99 | -0.61 | -0.33 | 4268317 | 78.11 | 205.49 | 38.3 | 2026-08-10 11:39:57 |
| Vedanta Ltd. | VEDL | 280 | 285.8 | 277.2 | 278.85 | 284.4 | 5.55 | 1.99 | 13658007 | 388.43 | 795 | 208.1 | 2026-08-10 11:39:57 |
| Vodafone Idea Ltd. | IDEA | 12.92 | 12.98 | 12.77 | 12.73 | 12.92 | 0.19 | 1.49 | 153045055 | 197.73 | 19.18 | 5.7 | 2026-08-10 11:39:57 |