Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYHIGHBETA
4241.70
updated on: 26-May-2026 [16:14]

Advances - 29 | Declines - 29 | Unchanged - 0

Overview

Open 4217.95 Prev. Close 4214.60
Day High 4256.90 52 Week High 4288.80
Day Low 4211.50 52 Week Low 3312.25

Pivot Levels - Classic: as on 26-May-2026

PP: 4236.7 Resistance Support
First 4261.9 4216.5
Second 4282.1 4191.3
Third 4307.3 4171.1
Low
4211.50
Day Range High
4256.90
Low
3997.40
Month Range High
4288.80
Low
3312.25
52 Week Range High
4288.80

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 482.6 491 8.40 1.74
ACC Ltd. 1382.3 1412.6 30.30 2.19
Adani Enterprises Ltd. 2849.7 2969.3 119.60 4.20
Adani Ports and Special Economic Zone Ltd. 1802.9 1811.2 8.30 0.46
Adani Power Ltd. 233.38 244.53 11.15 4.78
Adani Total Gas Ltd. 659.15 713.1 53.95 8.18
Ambuja Cements Ltd. 441.95 449.7 7.75 1.75
Bandhan Bank Ltd. 196.97 200.4 3.43 1.74
General Insurance Corporation of India 391.4 393.45 2.05 0.52
Hindalco Industries Ltd. 1099.6 1103.8 4.20 0.38
Hindustan Aeronautics Ltd. 4425.9 4427.7 1.80 0.04
Hindustan Copper Ltd. 545.55 556 10.45 1.92
IDFC First Bank Ltd. 69.46 70.22 0.76 1.09
IndusInd Bank Ltd. 926.1 932.3 6.20 0.67
Info Edge (India) Ltd. 938.5 980.7 42.20 4.50
Jindal Steel Ltd. 1212.3 1222.9 10.60 0.87
JSW Energy Ltd. 557.05 576 18.95 3.40
JSW Steel Ltd. 1289.4 1293.6 4.20 0.33
L&T Finance Ltd. 279.35 282.7 3.35 1.20
LIC Housing Finance Ltd. 543.45 544.15 0.70 0.13
National Aluminium Company Ltd. 403 416.2 13.20 3.28
RBL Bank Ltd. 343.35 344.25 0.90 0.26
Steel Authority Of India Ltd. 198.32 203.84 5.52 2.78
Suzlon Energy Ltd. 53.99 54.58 0.59 1.09
Tata Power Company Ltd. 413.55 420.95 7.40 1.79
Tata Steel Ltd. 210.22 210.47 0.25 0.12
The Federal Bank Ltd. 289.25 290.2 0.95 0.33
Vedanta Ltd. 332.5 344.9 12.40 3.73
Vodafone Idea Ltd. 14.04 14.14 0.10 0.71

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aditya Birla Capital Ltd. 363.65 363.05 -0.60 -0.16
Aditya Birla Fashion and Retail Ltd. 67.36 64.87 -2.49 -3.70
Angel One Ltd. 346.45 344.45 -2.00 -0.58
Bank Of Baroda 272.25 270.55 -1.70 -0.62
Bank Of India 146.01 144.99 -1.02 -0.70
Bharat Electronics Ltd. 421.85 420.1 -1.75 -0.41
Bharat Heavy Electricals Ltd. 419.4 417.75 -1.65 -0.39
Canara Bank 133.7 133.15 -0.55 -0.41
Container Corporation Of India Ltd. 512.05 475.9 -36.15 -7.06
DLF Ltd. 592.3 589.8 -2.50 -0.42
GAIL (India) Ltd. 168.67 167.63 -1.04 -0.62
GMR Airports Ltd. 96.9 96.23 -0.67 -0.69
Godrej Properties Ltd. 1767.3 1760.2 -7.10 -0.40
HFCL Ltd. 162.84 161.8 -1.04 -0.64
Indian Railway Finance Corporation Ltd. 100.45 99.28 -1.17 -1.16
Indian Renewable Energy Development Agency Ltd. 129.77 129.54 -0.23 -0.18
Inox Wind Ltd. 97.04 96.22 -0.82 -0.85
Mahindra & Mahindra Financial Services Ltd. 308.55 305.1 -3.45 -1.12
Multi Commodity Exchange Of India Ltd. 3313.9 3307.3 -6.60 -0.20
NBCC (India) Ltd. 96.79 95.55 -1.24 -1.28
Power Finance Corporation Ltd. 438.9 433.7 -5.20 -1.18
Punjab National Bank 106.26 105.91 -0.35 -0.33
Rail Vikas Nigam Ltd. 272.45 259.75 -12.70 -4.66
REC Ltd. 342.2 337.6 -4.60 -1.34
Reliance Power Ltd. 26.73 26.69 -0.04 -0.15
Sammaan Capital Ltd. 168.56 167.71 -0.85 -0.50
Samvardhana Motherson International Ltd. 135.91 135.82 -0.09 -0.07
State Bank Of India 969.6 968.5 -1.10 -0.11
Union Bank Of India 168.87 167.56 -1.31 -0.78

Market Stats

Advances
29
Declines
29
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. AARTIIND 482.35 501.3 480.5 482.6 491 8.40 1.74 1151979 56.56 924.4 338.05 2026-05-26 15:59:38
ACC Ltd. ACC 1385 1420.3 1381.4 1382.3 1412.6 30.30 2.19 189369 26.75 2844 1251.7 2026-05-26 15:58:01
Adani Enterprises Ltd. ADANIENT 2846 2979.4 2825 2849.7 2969.3 119.60 4.20 4899494 1454.81 4190 1017.45 2026-05-26 15:58:57
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1805 1820.5 1800 1802.9 1811.2 8.30 0.46 2104926 381.24 1823.9 395.1 2026-05-26 15:59:49
Adani Power Ltd. ADANIPOWER 234.25 245.7 233.77 233.38 244.53 11.15 4.78 91664035 2241.46 895.85 128.1 2026-05-26 15:59:59
Adani Total Gas Ltd. ATGL 659 731.4 656.5 659.15 713.1 53.95 8.18 29037457 2070.66 4000 462.8 2026-05-26 15:59:03
Aditya Birla Capital Ltd. ABCAPITAL 364.35 366.3 361.65 363.65 363.05 -0.60 -0.16 5344287 194.02 375.95 105.3 2026-05-26 15:59:44
Aditya Birla Fashion and Retail Ltd. ABFRL 68.1 68.46 64.58 67.36 64.87 -2.49 -3.70 18583012 120.55 364.4 53.51 2026-05-26 15:59:48
Ambuja Cements Ltd. AMBUJACEM 442.05 455.95 440.6 441.95 449.7 7.75 1.75 4449009 200.07 706.95 315.3 2026-05-26 15:59:44
Angel One Ltd. ANGELONE 347 351 343 346.45 344.45 -2.00 -0.58 6678864 230.05 3896 208.63 2026-05-26 15:58:43
Bandhan Bank Ltd. BANDHANBNK 197 203.69 197 196.97 200.4 3.43 1.74 18270681 366.14 314.8 128.16 2026-05-26 15:59:26
Bank Of Baroda BANKBARODA 272.9 274.2 269.8 272.25 270.55 -1.70 -0.62 10164821 275.01 325.5 117 2026-05-26 15:59:10
Bank Of India BANKINDIA 146.01 147.01 144 146.01 144.99 -1.02 -0.70 12544549 181.88 178.36 45.85 2026-05-26 15:57:34
Bharat Electronics Ltd. BEL 423.5 425.55 418.85 421.85 420.1 -1.75 -0.41 12315435 517.37 473.45 87 2026-05-26 15:59:59
Bharat Heavy Electricals Ltd. BHEL 419.5 420.4 415.25 419.4 417.75 -1.65 -0.39 9434405 394.12 420.95 51.35 2026-05-26 15:59:58
Canara Bank CANBK 134.32 135.5 132.58 133.7 133.15 -0.55 -0.41 23285321 310.04 632.9 78.6 2026-05-26 15:59:53
Container Corporation Of India Ltd. CONCOR 490.8 494.9 472.6 512.05 475.9 -36.15 -7.06 9180116 436.88 1180 421.45 2026-05-26 15:59:54
DLF Ltd. DLF 592.15 596.75 587.1 592.3 589.8 -2.50 -0.42 2572405 151.72 967.6 336.5 2026-05-26 15:59:59
GAIL (India) Ltd. GAIL 167.8 169.82 166.3 168.67 167.63 -1.04 -0.62 16425185 275.34 246.3 83 2026-05-26 15:59:27
General Insurance Corporation of India GICRE 392.3 399 389.7 391.4 393.45 2.05 0.52 473896 18.65 525.5 117.4 2026-05-26 15:58:43
GMR Airports Ltd. GMRAIRPORT 97.2 97.2 95.78 96.9 96.23 -0.67 -0.69 9727707 93.61 110.36 33.35 2026-05-26 15:56:47
Godrej Properties Ltd. GODREJPROP 1777 1790.8 1752.1 1767.3 1760.2 -7.10 -0.40 393643 69.29 3402.7 1005 2026-05-26 15:59:43
HFCL Ltd. HFCL 163.37 168.24 160 162.84 161.8 -1.04 -0.64 73548899 1190.02 171 55.75 2026-05-26 15:59:46
Hindalco Industries Ltd. HINDALCO 1102 1118 1094.6 1099.6 1103.8 4.20 0.38 5880899 649.13 1119.8 358.8 2026-05-26 15:59:52
Hindustan Aeronautics Ltd. HAL 4424.9 4449.3 4393.7 4425.9 4427.7 1.80 0.04 983680 435.54 5674.75 1771.25 2026-05-26 15:58:15
Hindustan Copper Ltd. HINDCOPPER 546 564.85 541 545.55 556 10.45 1.92 7625490 423.98 760.05 93.85 2026-05-26 15:59:57
IDFC First Bank Ltd. IDFCFIRSTB 69.25 70.33 69.24 69.46 70.22 0.76 1.09 19387715 136.14 100.7 43.05 2026-05-26 15:59:47
Indian Railway Finance Corporation Ltd. IRFC 100.5 100.83 99 100.45 99.28 -1.17 -1.16 8488045 84.27 229 20.8 2026-05-26 15:59:43
Indian Renewable Energy Development Agency Ltd. IREDA 129.95 130.89 128.55 129.77 129.54 -0.23 -0.18 5282274 68.43 2026-05-26 15:59:26
IndusInd Bank Ltd. INDUSINDBK 926.2 935 921 926.1 932.3 6.20 0.67 2323571 216.63 1694.5 606 2026-05-26 15:59:57
Info Edge (India) Ltd. NAUKRI 938.5 987 937.1 938.5 980.7 42.20 4.50 4782697 469.04 9128.9 908.3 2026-05-26 15:56:02
Inox Wind Ltd. INOXWIND 97.06 99.15 95.62 97.04 96.22 -0.82 -0.85 13023755 125.31 663 75.05 2026-05-26 15:59:49
Jindal Steel Ltd. JINDALSTEL 1212.3 1226.3 1205 1212.3 1222.9 10.60 0.87 477830 58.43 1306.2 377 2026-05-26 15:57:04
JSW Energy Ltd. JSWENERGY 559.9 580.95 553.35 557.05 576 18.95 3.40 6108184 351.83 804.9 204.65 2026-05-26 15:59:39
JSW Steel Ltd. JSWSTEEL 1289.4 1301 1282.7 1289.4 1293.6 4.20 0.33 1712866 221.58 1314 614.2 2026-05-26 15:59:44
L&T Finance Ltd. LTF 280.1 284.65 278.65 279.35 282.7 3.35 1.20 4067157 114.98 329.45 72 2026-05-26 15:59:09
LIC Housing Finance Ltd. LICHSGFIN 545.05 548.15 540 543.45 544.15 0.70 0.13 666052 36.24 826.75 315.1 2026-05-26 15:59:10
Mahindra & Mahindra Financial Services Ltd. M&MFIN 308.05 314.95 304.5 308.55 305.1 -3.45 -1.12 2145536 65.46 410 176.1 2026-05-26 15:56:53
Multi Commodity Exchange Of India Ltd. MCX 3329 3347 3290 3313.9 3307.3 -6.60 -0.20 1955204 646.64 10516 1156 2026-05-26 15:58:27
National Aluminium Company Ltd. NATIONALUM 406.25 417.9 405.1 403 416.2 13.20 3.28 7524355 313.16 445.15 66.95 2026-05-26 15:59:56
NBCC (India) Ltd. NBCC 97.99 99.78 94.3 96.79 95.55 -1.24 -1.28 31029229 296.48 209.75 29.8 2026-05-26 15:59:47
Power Finance Corporation Ltd. PFC 440.3 440.9 430.55 438.9 433.7 -5.20 -1.18 4643484 201.39 580 100.85 2026-05-26 15:59:44
Punjab National Bank PNB 106.13 107.2 105.44 106.26 105.91 -0.35 -0.33 26298361 278.53 142.9 32.15 2026-05-26 15:59:51
Rail Vikas Nigam Ltd. RVNL 263.95 266.9 259 272.45 259.75 -12.70 -4.66 21022452 546.06 647 30.55 2026-05-26 15:59:59
RBL Bank Ltd. RBLBANK 344.8 346.4 341.35 343.35 344.25 0.90 0.26 3032110 104.38 349.9 95.75 2026-05-26 15:57:05
REC Ltd. RECLTD 344 344.45 336.3 342.2 337.6 -4.60 -1.34 3913330 132.11 654 91.05 2026-05-26 15:59:00
Reliance Power Ltd. RPOWER 26.75 27.48 26.65 26.73 26.69 -0.04 -0.15 35614155 95.05 76.49 9.05 2026-05-26 15:59:13
Sammaan Capital Ltd. SAMMAANCAP 167 171.8 166.86 168.56 167.71 -0.85 -0.50 19503609 327.10 227.95 91.8 2026-05-26 15:59:26
Samvardhana Motherson International Ltd. MOTHERSON 136.49 137.65 134.85 135.91 135.82 -0.09 -0.07 13243802 179.88 216.99 61.8 2026-05-26 15:59:53
State Bank Of India SBIN 969.9 978.8 962.1 969.6 968.5 -1.10 -0.11 16269800 1575.73 1234.7 499.35 2026-05-26 15:59:45
Steel Authority Of India Ltd. SAIL 198.35 205 198.35 198.32 203.84 5.52 2.78 35728025 728.28 209.7 73.2 2026-05-26 15:59:42
Suzlon Energy Ltd. SUZLON 53.64 55.49 53.38 53.99 54.58 0.59 1.09 173729945 948.22 86.04 6.6 2026-05-26 15:59:56
Tata Power Company Ltd. TATAPOWER 415.25 426.8 414 413.55 420.95 7.40 1.79 9332347 392.85 494.85 182.35 2026-05-26 15:59:57
Tata Steel Ltd. TATASTEEL 209.9 211.14 209.51 210.22 210.47 0.25 0.12 17801824 374.67 224.4 95 2026-05-26 15:59:40
The Federal Bank Ltd. FEDERALBNK 292 293.35 288.65 289.25 290.2 0.95 0.33 10983670 318.75 302 105.2 2026-05-26 15:59:23
Union Bank Of India UNIONBANK 170.96 170.96 166.24 168.87 167.56 -1.31 -0.78 16199061 271.43 205.49 38.3 2026-05-26 15:59:43
Vedanta Ltd. VEDL 332.5 348.5 332.15 332.5 344.9 12.40 3.73 39844071 1374.22 795 208.1 2026-05-26 15:59:47
Vodafone Idea Ltd. IDEA 14.09 14.2 13.95 14.04 14.14 0.10 0.71 747187097 1056.52 19.18 5.7 2026-05-26 15:59:56