Select Exchange & Index:
NIFTYHIGHBETA
3749.25
updated on: 08-Apr-2026 [16:14]
Advances - 56 |
Declines - 2 |
Unchanged - 0
Overview
| Open | 3700.90 | Prev. Close | 3551.00 |
|---|---|---|---|
| Day High | 3757.35 | 52 Week High | 4072.60 |
| Day Low | 3684.60 | 52 Week Low | 3231.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 402.45 | 421.7 | 19.25 | 4.78 |
| ACC Ltd. | 1340 | 1411 | 71.00 | 5.30 |
| Adani Enterprises Ltd. | 1882.1 | 2043.8 | 161.70 | 8.59 |
| Adani Ports and Special Economic Zone Ltd. | 1381 | 1453.3 | 72.30 | 5.24 |
| Adani Power Ltd. | 163.36 | 169.31 | 5.95 | 3.64 |
| Adani Total Gas Ltd. | 519.55 | 559 | 39.45 | 7.59 |
| Aditya Birla Capital Ltd. | 308.55 | 338.4 | 29.85 | 9.67 |
| Aditya Birla Fashion and Retail Ltd. | 57.66 | 59.47 | 1.81 | 3.14 |
| Ambuja Cements Ltd. | 420.45 | 446.75 | 26.30 | 6.26 |
| Angel One Ltd. | 246.1 | 267.62 | 21.52 | 8.74 |
| Bandhan Bank Ltd. | 149.13 | 164.75 | 15.62 | 10.47 |
| Bank Of Baroda | 258.1 | 275.98 | 17.88 | 6.93 |
| Bank Of India | 137.55 | 146.49 | 8.94 | 6.50 |
| Bharat Electronics Ltd. | 427.8 | 433.1 | 5.30 | 1.24 |
| Bharat Heavy Electricals Ltd. | 253.59 | 265.7 | 12.11 | 4.78 |
| Canara Bank | 129.51 | 139.19 | 9.68 | 7.47 |
| Container Corporation Of India Ltd. | 453.6 | 473.7 | 20.10 | 4.43 |
| DLF Ltd. | 534.1 | 572.85 | 38.75 | 7.26 |
| GAIL (India) Ltd. | 145.38 | 153.3 | 7.92 | 5.45 |
| General Insurance Corporation of India | 381.95 | 387.75 | 5.80 | 1.52 |
| GMR Airports Ltd. | 90.93 | 95.82 | 4.89 | 5.38 |
| Godrej Properties Ltd. | 1605 | 1702.2 | 97.20 | 6.06 |
| HFCL Ltd. | 72.64 | 75.17 | 2.53 | 3.48 |
| Hindustan Aeronautics Ltd. | 3796.2 | 3907.5 | 111.30 | 2.93 |
| Hindustan Copper Ltd. | 504.4 | 526.25 | 21.85 | 4.33 |
| IDFC First Bank Ltd. | 61.19 | 65.87 | 4.68 | 7.65 |
| Indian Railway Finance Corporation Ltd. | 92.93 | 98.91 | 5.98 | 6.43 |
| Indian Renewable Energy Development Agency Ltd. | 115.68 | 122.46 | 6.78 | 5.86 |
| IndusInd Bank Ltd. | 784.8 | 835.95 | 51.15 | 6.52 |
| Info Edge (India) Ltd. | 1005.75 | 1032.7 | 26.95 | 2.68 |
| Inox Wind Ltd. | 81.03 | 86.51 | 5.48 | 6.76 |
| Jindal Steel Ltd. | 1168.2 | 1213.1 | 44.90 | 3.84 |
| JSW Energy Ltd. | 487.8 | 502.05 | 14.25 | 2.92 |
| JSW Steel Ltd. | 1151.9 | 1194.3 | 42.40 | 3.68 |
| L&T Finance Ltd. | 254.56 | 275.46 | 20.90 | 8.21 |
| LIC Housing Finance Ltd. | 512.85 | 529.6 | 16.75 | 3.27 |
| Mahindra & Mahindra Financial Services Ltd. | 277.5 | 296.7 | 19.20 | 6.92 |
| Multi Commodity Exchange Of India Ltd. | 2541.9 | 2596.3 | 54.40 | 2.14 |
| NBCC (India) Ltd. | 84.16 | 88.73 | 4.57 | 5.43 |
| Power Finance Corporation Ltd. | 407.4 | 417.65 | 10.25 | 2.52 |
| Punjab National Bank | 104.58 | 111.14 | 6.56 | 6.27 |
| Rail Vikas Nigam Ltd. | 261.26 | 274.94 | 13.68 | 5.24 |
| RBL Bank Ltd. | 312.6 | 322.85 | 10.25 | 3.28 |
| REC Ltd. | 329.35 | 342.65 | 13.30 | 4.04 |
| Reliance Power Ltd. | 23.4 | 24.76 | 1.36 | 5.81 |
| Sammaan Capital Ltd. | 145.18 | 152.7 | 7.52 | 5.18 |
| Samvardhana Motherson International Ltd. | 108.44 | 118.11 | 9.67 | 8.92 |
| State Bank Of India | 1030.4 | 1061.45 | 31.05 | 3.01 |
| Steel Authority Of India Ltd. | 160.62 | 164.41 | 3.79 | 2.36 |
| Suzlon Energy Ltd. | 41.55 | 44.23 | 2.68 | 6.45 |
| Tata Power Company Ltd. | 387.7 | 394.95 | 7.25 | 1.87 |
| Tata Steel Ltd. | 198.13 | 204.18 | 6.05 | 3.05 |
| The Federal Bank Ltd. | 275.15 | 284.45 | 9.30 | 3.38 |
| Union Bank Of India | 171.88 | 185.66 | 13.78 | 8.02 |
| Vedanta Ltd. | 713.25 | 721.4 | 8.15 | 1.14 |
| Vodafone Idea Ltd. | 8.63 | 9.2 | 0.57 | 6.60 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Hindalco Industries Ltd. | 954.5 | 951.8 | -2.70 | -0.28 |
| National Aluminium Company Ltd. | 411.75 | 400.15 | -11.60 | -2.82 |
Market Stats
Advances
56
Declines
2
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 420 | 427.7 | 412.8 | 402.45 | 421.7 | 19.25 | 4.78 | 649290 | 27.38 | 924.4 | 338.05 | 2026-04-08 15:58:24 |
| ACC Ltd. | ACC | 1376 | 1451 | 1376 | 1340 | 1411 | 71.00 | 5.30 | 312369 | 44.08 | 2844 | 1251.7 | 2026-04-08 15:59:37 |
| Adani Enterprises Ltd. | ADANIENT | 2000 | 2099 | 1975.1 | 1882.1 | 2043.8 | 161.70 | 8.59 | 4197831 | 857.95 | 4190 | 1017.45 | 2026-04-08 15:59:49 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1464.9 | 1505.7 | 1449 | 1381 | 1453.3 | 72.30 | 5.24 | 7636467 | 1109.81 | 1621.4 | 395.1 | 2026-04-08 15:59:44 |
| Adani Power Ltd. | ADANIPOWER | 168 | 174.35 | 166.21 | 163.36 | 169.31 | 5.95 | 3.64 | 66318120 | 1122.83 | 895.85 | 128.1 | 2026-04-08 16:00:39 |
| Adani Total Gas Ltd. | ATGL | 522.55 | 589 | 522.55 | 519.55 | 559 | 39.45 | 7.59 | 15289752 | 854.70 | 4000 | 462.8 | 2026-04-08 15:59:23 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 323.7 | 340.05 | 321 | 308.55 | 338.4 | 29.85 | 9.67 | 7244230 | 245.14 | 369.3 | 105.3 | 2026-04-08 15:59:39 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 60 | 60.89 | 59 | 57.66 | 59.47 | 1.81 | 3.14 | 7609928 | 45.26 | 364.4 | 53.51 | 2026-04-08 15:59:23 |
| Ambuja Cements Ltd. | AMBUJACEM | 438 | 462.45 | 435 | 420.45 | 446.75 | 26.30 | 6.26 | 7851973 | 350.79 | 706.95 | 315.3 | 2026-04-08 15:58:40 |
| Angel One Ltd. | ANGELONE | 255 | 269 | 253.01 | 246.1 | 267.62 | 21.52 | 8.74 | 16338003 | 437.24 | 3896 | 208.63 | 2026-04-08 15:59:17 |
| Bandhan Bank Ltd. | BANDHANBNK | 155.2 | 166.12 | 155.2 | 149.13 | 164.75 | 15.62 | 10.47 | 26384852 | 434.69 | 314.8 | 128.16 | 2026-04-08 15:58:30 |
| Bank Of Baroda | BANKBARODA | 268.01 | 277.28 | 268.01 | 258.1 | 275.98 | 17.88 | 6.93 | 15760765 | 434.97 | 325.5 | 117 | 2026-04-08 15:59:28 |
| Bank Of India | BANKINDIA | 144 | 147.5 | 143.08 | 137.55 | 146.49 | 8.94 | 6.50 | 17553137 | 257.14 | 178.36 | 45.85 | 2026-04-08 15:59:43 |
| Bharat Electronics Ltd. | BEL | 440 | 440 | 428.8 | 427.8 | 433.1 | 5.30 | 1.24 | 20054221 | 868.55 | 473.45 | 87 | 2026-04-08 16:00:39 |
| Bharat Heavy Electricals Ltd. | BHEL | 261.2 | 267.8 | 261.08 | 253.59 | 265.7 | 12.11 | 4.78 | 17510017 | 465.24 | 335.35 | 51.35 | 2026-04-08 15:59:29 |
| Canara Bank | CANBK | 135.98 | 139.74 | 134.65 | 129.51 | 139.19 | 9.68 | 7.47 | 34185753 | 475.83 | 632.9 | 78.6 | 2026-04-08 15:59:39 |
| Container Corporation Of India Ltd. | CONCOR | 465 | 475 | 464.5 | 453.6 | 473.7 | 20.10 | 4.43 | 1435680 | 68.01 | 1180 | 421.45 | 2026-04-08 15:57:34 |
| DLF Ltd. | DLF | 555 | 574.85 | 555 | 534.1 | 572.85 | 38.75 | 7.26 | 14722143 | 843.36 | 967.6 | 336.5 | 2026-04-08 15:58:21 |
| GAIL (India) Ltd. | GAIL | 152.71 | 156.5 | 151.28 | 145.38 | 153.3 | 7.92 | 5.45 | 21095009 | 323.39 | 246.3 | 83 | 2026-04-08 16:00:39 |
| General Insurance Corporation of India | GICRE | 393.8 | 395.65 | 380.25 | 381.95 | 387.75 | 5.80 | 1.52 | 593105 | 23.00 | 525.5 | 117.4 | 2026-04-08 15:57:47 |
| GMR Airports Ltd. | GMRAIRPORT | 94.05 | 96.5 | 93.85 | 90.93 | 95.82 | 4.89 | 5.38 | 14529232 | 139.22 | 110.36 | 33.35 | 2026-04-08 15:57:00 |
| Godrej Properties Ltd. | GODREJPROP | 1698 | 1723 | 1673.5 | 1605 | 1702.2 | 97.20 | 6.06 | 1332784 | 226.87 | 3402.7 | 1005 | 2026-04-08 15:58:36 |
| HFCL Ltd. | HFCL | 75.5 | 76.4 | 74.64 | 72.64 | 75.17 | 2.53 | 3.48 | 22442676 | 168.70 | 171 | 55.75 | 2026-04-08 16:00:39 |
| Hindalco Industries Ltd. | HINDALCO | 975 | 977 | 947.35 | 954.5 | 951.8 | -2.70 | -0.28 | 8174489 | 778.05 | 1029.8 | 358.8 | 2026-04-08 16:00:39 |
| Hindustan Aeronautics Ltd. | HAL | 3900 | 3917 | 3850 | 3796.2 | 3907.5 | 111.30 | 2.93 | 1344611 | 525.41 | 5674.75 | 1771.25 | 2026-04-08 15:58:58 |
| Hindustan Copper Ltd. | HINDCOPPER | 530 | 533.6 | 521.5 | 504.4 | 526.25 | 21.85 | 4.33 | 10195213 | 536.52 | 760.05 | 93.85 | 2026-04-08 16:00:39 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 63.99 | 66.21 | 63 | 61.19 | 65.87 | 4.68 | 7.65 | 42736119 | 281.50 | 100.7 | 43.05 | 2026-04-08 15:59:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 97.8 | 99.35 | 96.29 | 92.93 | 98.91 | 5.98 | 6.43 | 22586509 | 223.40 | 229 | 20.8 | 2026-04-08 15:59:52 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 119 | 123 | 119 | 115.68 | 122.46 | 6.78 | 5.86 | 11246542 | 137.73 | 2026-04-08 15:59:27 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 812 | 840.85 | 810 | 784.8 | 835.95 | 51.15 | 6.52 | 3572416 | 298.64 | 1694.5 | 606 | 2026-04-08 15:56:25 |
| Info Edge (India) Ltd. | NAUKRI | 1040 | 1040 | 1018.15 | 1005.75 | 1032.7 | 26.95 | 2.68 | 1747493 | 180.46 | 9128.9 | 930.5 | 2026-04-08 15:55:55 |
| Inox Wind Ltd. | INOXWIND | 85 | 87.2 | 83.57 | 81.03 | 86.51 | 5.48 | 6.76 | 15427630 | 133.46 | 663 | 75.05 | 2026-04-08 16:00:39 |
| Jindal Steel Ltd. | JINDALSTEL | 1190 | 1223.1 | 1188.9 | 1168.2 | 1213.1 | 44.90 | 3.84 | 1573122 | 190.84 | 1272.1 | 377 | 2026-04-08 16:00:39 |
| JSW Energy Ltd. | JSWENERGY | 502.4 | 506.95 | 496 | 487.8 | 502.05 | 14.25 | 2.92 | 2194458 | 110.17 | 804.9 | 204.65 | 2026-04-08 15:59:47 |
| JSW Steel Ltd. | JSWSTEEL | 1170 | 1204.6 | 1170 | 1151.9 | 1194.3 | 42.40 | 3.68 | 2383883 | 284.71 | 1284.7 | 614.2 | 2026-04-08 15:55:35 |
| L&T Finance Ltd. | LTF | 268 | 278.89 | 268 | 254.56 | 275.46 | 20.90 | 8.21 | 8622875 | 237.53 | 329.45 | 72 | 2026-04-08 15:59:40 |
| LIC Housing Finance Ltd. | LICHSGFIN | 527 | 530.5 | 520 | 512.85 | 529.6 | 16.75 | 3.27 | 1834856 | 97.17 | 826.75 | 315.1 | 2026-04-08 15:57:56 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 289 | 300.45 | 284.15 | 277.5 | 296.7 | 19.20 | 6.92 | 6892985 | 204.51 | 410 | 176.1 | 2026-04-08 15:59:50 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2650.8 | 2655 | 2570 | 2541.9 | 2596.3 | 54.40 | 2.14 | 4126660 | 1071.40 | 10516 | 1156 | 2026-04-08 16:00:39 |
| National Aluminium Company Ltd. | NATIONALUM | 415 | 417.35 | 397 | 411.75 | 400.15 | -11.60 | -2.82 | 21398906 | 856.28 | 431.5 | 66.95 | 2026-04-08 16:00:39 |
| NBCC (India) Ltd. | NBCC | 88.4 | 89.25 | 86.91 | 84.16 | 88.73 | 4.57 | 5.43 | 12193416 | 108.19 | 209.75 | 29.8 | 2026-04-08 15:59:51 |
| Power Finance Corporation Ltd. | PFC | 423 | 425.8 | 413.75 | 407.4 | 417.65 | 10.25 | 2.52 | 14645774 | 611.68 | 580 | 100.85 | 2026-04-08 15:59:49 |
| Punjab National Bank | PNB | 109 | 111.4 | 108.55 | 104.58 | 111.14 | 6.56 | 6.27 | 28565242 | 317.47 | 142.9 | 32.15 | 2026-04-08 15:59:41 |
| Rail Vikas Nigam Ltd. | RVNL | 275 | 276.48 | 271.15 | 261.26 | 274.94 | 13.68 | 5.24 | 7152702 | 196.66 | 647 | 30.55 | 2026-04-08 15:59:52 |
| RBL Bank Ltd. | RBLBANK | 324 | 326.8 | 318.6 | 312.6 | 322.85 | 10.25 | 3.28 | 6088664 | 196.57 | 340.4 | 95.75 | 2026-04-08 15:59:59 |
| REC Ltd. | RECLTD | 344.85 | 344.85 | 337.6 | 329.35 | 342.65 | 13.30 | 4.04 | 6840941 | 234.40 | 654 | 91.05 | 2026-04-08 16:00:39 |
| Reliance Power Ltd. | RPOWER | 24.45 | 25.1 | 24.17 | 23.4 | 24.76 | 1.36 | 5.81 | 94607637 | 234.25 | 76.49 | 9.05 | 2026-04-08 15:59:26 |
| Sammaan Capital Ltd. | SAMMAANCAP | 148.99 | 153.5 | 146.67 | 145.18 | 152.7 | 7.52 | 5.18 | 22879444 | 349.37 | 227.95 | 91.8 | 2026-04-08 15:59:54 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 114.85 | 122.34 | 114 | 108.44 | 118.11 | 9.67 | 8.92 | 42283271 | 499.41 | 216.99 | 61.8 | 2026-04-08 15:59:56 |
| State Bank Of India | SBIN | 1074 | 1077.8 | 1059.45 | 1030.4 | 1061.45 | 31.05 | 3.01 | 28533742 | 3028.71 | 1234.7 | 499.35 | 2026-04-08 15:59:59 |
| Steel Authority Of India Ltd. | SAIL | 164.95 | 169 | 162.41 | 160.62 | 164.41 | 3.79 | 2.36 | 34940851 | 574.46 | 175.35 | 73.2 | 2026-04-08 16:00:39 |
| Suzlon Energy Ltd. | SUZLON | 43.4 | 44.38 | 42.63 | 41.55 | 44.23 | 2.68 | 6.45 | 98803804 | 437.01 | 86.04 | 6.6 | 2026-04-08 16:00:39 |
| Tata Power Company Ltd. | TATAPOWER | 395 | 397.45 | 392.05 | 387.7 | 394.95 | 7.25 | 1.87 | 7324411 | 289.28 | 494.85 | 182.35 | 2026-04-08 16:00:39 |
| Tata Steel Ltd. | TATASTEEL | 202.01 | 206.4 | 202 | 198.13 | 204.18 | 6.05 | 3.05 | 37018381 | 755.84 | 216.45 | 95 | 2026-04-08 16:00:39 |
| The Federal Bank Ltd. | FEDERALBNK | 286.35 | 288.8 | 282.55 | 275.15 | 284.45 | 9.30 | 3.38 | 7811348 | 222.19 | 302 | 105.2 | 2026-04-08 15:59:08 |
| Union Bank Of India | UNIONBANK | 180 | 186.88 | 179 | 171.88 | 185.66 | 13.78 | 8.02 | 20660394 | 383.58 | 205.49 | 38.3 | 2026-04-08 15:59:05 |
| Vedanta Ltd. | VEDL | 734 | 735 | 717.3 | 713.25 | 721.4 | 8.15 | 1.14 | 16394216 | 1182.68 | 769.8 | 208.1 | 2026-04-08 16:00:39 |
| Vodafone Idea Ltd. | IDEA | 9 | 9.25 | 8.9 | 8.63 | 9.2 | 0.57 | 6.60 | 640895030 | 589.62 | 19.18 | 5.7 | 2026-04-08 16:00:39 |