Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYHIGHBETA
4277.95
updated on: 17-Sep-2026 [16:14]

Advances - 45 | Declines - 14 | Unchanged - 0

Overview

Open 4237.40 Prev. Close 4237.30
Day High 4291.50 52 Week High 4613.75
Day Low 4237.00 52 Week Low 3312.25

Pivot Levels - Classic: as on 17-Sep-2026

PP: 4268.82 Resistance Support
First 4300.64 4246.14
Second 4323.32 4214.32
Third 4355.14 4191.64
Low
4237.00 Day Range High
4291.50
Low
4186.10 Month Range High
4613.75
Low
3312.25 52 Week Range High
4613.75

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 472.85 476.6 3.75 0.79
ACC Ltd. 1226.6 1232.5 5.90 0.48
Adani Enterprises Ltd. 2920 2923.2 3.20 0.11
Adani Ports and Special Economic Zone Ltd. 1723.8 1738.3 14.50 0.84
Adani Power Ltd. 202.34 205.92 3.58 1.77
Adani Total Gas Ltd. 586.5 587 0.50 0.09
Aditya Birla Capital Ltd. 381.3 390 8.70 2.28
Aditya Birla Fashion and Retail Ltd. 49.74 50.33 0.59 1.19
Ambuja Cements Ltd. 381.05 383.25 2.20 0.58
Angel One Ltd. 293.5 295 1.50 0.51
Bank Of India 137.81 138.17 0.36 0.26
Bharat Electronics Ltd. 385.75 395.45 9.70 2.51
Bharat Heavy Electricals Ltd. 410.6 429.2 18.60 4.53
Canara Bank 123.2 123.9 0.70 0.57
Dixon Technologies (India) Ltd. 13181 13290 109.00 0.83
DLF Ltd. 622.8 640 17.20 2.76
GAIL (India) Ltd. 170.65 172 1.35 0.79
General Insurance Corporation of India 337.75 339.8 2.05 0.61
GMR Airports Ltd. 92.46 95.04 2.58 2.79
Godrej Properties Ltd. 1665.3 1678.2 12.90 0.77
Hindalco Industries Ltd. 972.7 980.5 7.80 0.80
Hindustan Aeronautics Ltd. 4695.6 4788 92.40 1.97
Hindustan Copper Ltd. 481.6 485.5 3.90 0.81
IDFC First Bank Ltd. 85.01 86.33 1.32 1.55
Indian Railway Finance Corporation Ltd. 78.95 79.31 0.36 0.46
Indian Renewable Energy Development Agency Ltd. 108.4 108.99 0.59 0.54
IndusInd Bank Ltd. 946.5 958.2 11.70 1.24
Info Edge (India) Ltd. 1256 1265 9.00 0.72
Jindal Steel Ltd. 1103 1128.4 25.40 2.30
JSW Energy Ltd. 504.7 512 7.30 1.45
JSW Steel Ltd. 1248.9 1253.4 4.50 0.36
L&T Finance Ltd. 295.5 302.3 6.80 2.30
LIC Housing Finance Ltd. 543 545.9 2.90 0.53
Mahindra & Mahindra Financial Services Ltd. 345.05 345.7 0.65 0.19
Multi Commodity Exchange Of India Ltd. 3211.2 3265.2 54.00 1.68
NBCC (India) Ltd. 81.41 82.13 0.72 0.88
Rail Vikas Nigam Ltd. 197.5 201.7 4.20 2.13
RBL Bank Ltd. 404 404.15 0.15 0.04
Reliance Power Ltd. 20.78 21.05 0.27 1.30
Samvardhana Motherson International Ltd. 158.27 161.87 3.60 2.27
Steel Authority Of India Ltd. 173.55 175.01 1.46 0.84
Suzlon Energy Ltd. 42.15 42.54 0.39 0.93
Tata Power Company Ltd. 360.4 369 8.60 2.39
Tata Steel Ltd. 183 187.29 4.29 2.34
Vedanta Ltd. 256 257.45 1.45 0.57

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bandhan Bank Ltd. 172.5 171.5 -1.00 -0.58
Bank Of Baroda 234.98 232.3 -2.68 -1.14
Container Corporation Of India Ltd. 488.8 488.15 -0.65 -0.13
HFCL Ltd. 212.91 210.01 -2.90 -1.36
Inox Wind Ltd. 74.5 74.1 -0.40 -0.54
National Aluminium Company Ltd. 356 355.7 -0.30 -0.08
Power Finance Corporation Ltd. 346 344.95 -1.05 -0.30
Punjab National Bank 116.8 116.47 -0.33 -0.28
REC Ltd. 312.65 310.5 -2.15 -0.69
Sammaan Capital Ltd. 142.19 142.01 -0.18 -0.13
State Bank Of India 991.4 988.7 -2.70 -0.27
The Federal Bank Ltd. 341.8 332.75 -9.05 -2.65
Union Bank Of India 178.2 178.09 -0.11 -0.06
Vodafone Idea Ltd. 14.26 14.22 -0.04 -0.28

Market Stats

Advances
45
Declines
14
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. AARTIIND 469.9 482.95 469.5 472.85 476.6 3.75 0.79 315130 15.02 924.4 338.05 2026-09-17 15:56:56
ACC Ltd. ACC 1226.8 1240.4 1225 1226.6 1232.5 5.90 0.48 67608 8.33 2844 1219.1 2026-09-17 16:08:44
Adani Enterprises Ltd. ADANIENT 2930.1 2945 2907 2920 2923.2 3.20 0.11 588066 171.90 4190 1017.45 2026-09-17 15:59:34
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1731 1738.8 1725.1 1723.8 1738.3 14.50 0.84 791353 137.56 1891.1 395.1 2026-09-17 15:58:46
Adani Power Ltd. ADANIPOWER 202.34 205.92 202.3 202.34 205.92 3.58 1.77 8794789 181.10 895.85 128.1 2026-09-17 15:59:52
Adani Total Gas Ltd. ATGL 589.7 589.7 582 586.5 587 0.50 0.09 373871 21.95 4000 462.8 2026-09-17 16:08:43
Aditya Birla Capital Ltd. ABCAPITAL 382 391.55 381.45 381.3 390 8.70 2.28 2783165 108.54 430.7 105.3 2026-09-17 15:28:42
Aditya Birla Fashion and Retail Ltd. ABFRL 49.54 50.63 49.41 49.74 50.33 0.59 1.19 2416461 12.16 364.4 48.91 2026-09-17 15:29:57
Ambuja Cements Ltd. AMBUJACEM 381.05 386.3 380.55 381.05 383.25 2.20 0.58 1224906 46.94 706.95 315.3 2026-09-17 15:55:18
Angel One Ltd. ANGELONE 292.9 297.95 292.15 293.5 295 1.50 0.51 1881558 55.51 3896 208.63 2026-09-17 15:53:52
Bandhan Bank Ltd. BANDHANBNK 172 175 170.98 172.5 171.5 -1.00 -0.58 4150818 71.19 314.8 128.16 2026-09-17 15:56:19
Bank Of Baroda BANKBARODA 233.6 236.46 232.1 234.98 232.3 -2.68 -1.14 4576908 106.32 325.5 117 2026-09-17 15:59:39
Bank Of India BANKINDIA 137.91 141.11 137.9 137.81 138.17 0.36 0.26 9976048 137.84 178.36 45.85 2026-09-17 15:58:52
Bharat Electronics Ltd. BEL 387 395.9 387 385.75 395.45 9.70 2.51 7820077 309.24 473.45 87 2026-09-17 15:59:39
Bharat Heavy Electricals Ltd. BHEL 411.55 430.75 410.8 410.6 429.2 18.60 4.53 8684564 372.74 446.5 51.35 2026-09-17 15:59:32
Canara Bank CANBK 123.15 125.14 122.48 123.2 123.9 0.70 0.57 11099833 137.53 632.9 78.6 2026-09-17 15:58:00
Container Corporation Of India Ltd. CONCOR 487 494 485 488.8 488.15 -0.65 -0.13 791185 38.62 1180 421.45 2026-09-17 15:58:59
Dixon Technologies (India) Ltd. DIXON 13200 13495 13176 13181 13290 109.00 0.83 267244 355.17 19148.9 2553 2026-09-17 15:28:45
DLF Ltd. DLF 623.05 644.55 622 622.8 640 17.20 2.76 2478290 158.61 967.6 336.5 2026-09-17 15:59:37
GAIL (India) Ltd. GAIL 171.24 172.82 171.24 170.65 172 1.35 0.79 2741053 47.15 246.3 83 2026-09-17 16:08:44
General Insurance Corporation of India GICRE 338 346.7 337.8 337.75 339.8 2.05 0.61 520254 17.68 525.5 117.4 2026-09-17 16:08:44
GMR Airports Ltd. GMRAIRPORT 92.46 95.72 92.46 92.46 95.04 2.58 2.79 11555139 109.82 115.64 33.35 2026-09-17 15:59:18
Godrej Properties Ltd. GODREJPROP 1664 1695.3 1657.7 1665.3 1678.2 12.90 0.77 570025 95.66 3402.7 1005 2026-09-17 15:54:30
HFCL Ltd. HFCL 208.9 216 205.1 212.91 210.01 -2.90 -1.36 6138050 128.91 256.7 55.75 2026-09-17 15:29:55
Hindalco Industries Ltd. HINDALCO 972 987.2 970.5 972.7 980.5 7.80 0.80 2724042 267.09 1176 358.8 2026-09-17 15:55:16
Hindustan Aeronautics Ltd. HAL 4699 4799 4687 4695.6 4788 92.40 1.97 528884 253.23 5674.75 1771.25 2026-09-17 15:59:31
Hindustan Copper Ltd. HINDCOPPER 485 489.3 480.7 481.6 485.5 3.90 0.81 4690266 227.71 760.05 93.85 2026-09-17 16:08:44
IDFC First Bank Ltd. IDFCFIRSTB 84.75 86.49 84.53 85.01 86.33 1.32 1.55 16998554 146.75 100.7 43.05 2026-09-17 15:59:01
Indian Railway Finance Corporation Ltd. IRFC 79.3 79.92 78.65 78.95 79.31 0.36 0.46 6486276 51.44 229 20.8 2026-09-17 15:59:10
Indian Renewable Energy Development Agency Ltd. IREDA 108.38 109.74 108.13 108.4 108.99 0.59 0.54 2632914 28.70 2026-09-17 15:28:44
IndusInd Bank Ltd. INDUSINDBK 946 970.7 945.2 946.5 958.2 11.70 1.24 3973540 380.74 1694.5 606 2026-09-17 15:58:18
Info Edge (India) Ltd. NAUKRI 1247 1283.1 1242.8 1256 1265 9.00 0.72 970996 122.83 9128.9 908.3 2026-09-17 15:52:34
Inox Wind Ltd. INOXWIND 74.45 75.25 73.56 74.5 74.1 -0.40 -0.54 5711983 42.33 663 68 2026-09-17 15:58:50
Jindal Steel Ltd. JINDALSTEL 1104.1 1134.6 1104.1 1103 1128.4 25.40 2.30 719206 81.16 1306.2 377 2026-09-17 15:53:58
JSW Energy Ltd. JSWENERGY 505 514 504.6 504.7 512 7.30 1.45 1016989 52.07 804.9 204.65 2026-09-17 15:58:05
JSW Steel Ltd. JSWSTEEL 1248.9 1260 1242.1 1248.9 1253.4 4.50 0.36 1351578 169.41 1351 614.2 2026-09-17 15:58:54
L&T Finance Ltd. LTF 295.3 304.05 293.5 295.5 302.3 6.80 2.30 3499161 105.78 338.6 72 2026-09-17 15:28:43
LIC Housing Finance Ltd. LICHSGFIN 542.05 554.55 541.05 543 545.9 2.90 0.53 3377564 184.38 826.75 315.1 2026-09-17 16:08:43
Mahindra & Mahindra Financial Services Ltd. M&MFIN 345.15 352.5 343.25 345.05 345.7 0.65 0.19 1682084 58.15 415 176.1 2026-09-17 16:08:44
Multi Commodity Exchange Of India Ltd. MCX 3201.1 3304 3180.1 3211.2 3265.2 54.00 1.68 1530365 499.69 10516 1156 2026-09-17 15:28:42
National Aluminium Company Ltd. NATIONALUM 356 360.75 354.2 356 355.7 -0.30 -0.08 3033265 107.89 445.15 66.95 2026-09-17 16:08:44
NBCC (India) Ltd. NBCC 81.41 82.45 81 81.41 82.13 0.72 0.88 3276068 26.91 209.75 29.8 2026-09-17 15:28:43
Power Finance Corporation Ltd. PFC 346.1 348.5 344.75 346 344.95 -1.05 -0.30 6259408 215.92 580 100.85 2026-09-17 15:59:18
Punjab National Bank PNB 116.8 119.4 116.36 116.8 116.47 -0.33 -0.28 15924714 185.48 142.9 32.15 2026-09-17 15:59:11
Rail Vikas Nigam Ltd. RVNL 196.5 201.9 196.5 197.5 201.7 4.20 2.13 3554203 71.69 647 30.55 2026-09-17 15:59:18
RBL Bank Ltd. RBLBANK 403 411.65 401.95 404 404.15 0.15 0.04 2254458 91.11 420.4 95.75 2026-09-17 15:56:53
REC Ltd. RECLTD 314 315.05 310.5 312.65 310.5 -2.15 -0.69 3222931 100.07 654 91.05 2026-09-17 15:59:51
Reliance Power Ltd. RPOWER 20.88 21.4 20.78 20.78 21.05 0.27 1.30 14286289 30.07 76.49 9.05 2026-09-17 16:08:43
Sammaan Capital Ltd. SAMMAANCAP 142 144.57 141.3 142.19 142.01 -0.18 -0.13 4347370 61.74 227.95 91.8 2026-09-17 15:29:57
Samvardhana Motherson International Ltd. MOTHERSON 159.02 162.84 158.66 158.27 161.87 3.60 2.27 7026483 113.74 216.99 61.8 2026-09-17 15:59:51
State Bank Of India SBIN 991.2 1000.9 985.2 991.4 988.7 -2.70 -0.27 8624398 852.69 1234.7 499.35 2026-09-17 15:59:51
Steel Authority Of India Ltd. SAIL 173 176.25 173 173.55 175.01 1.46 0.84 11246822 196.83 209.7 73.2 2026-09-17 15:59:23
Suzlon Energy Ltd. SUZLON 42.01 42.9 42.01 42.15 42.54 0.39 0.93 31153614 132.53 86.04 6.6 2026-09-17 15:59:57
Tata Power Company Ltd. TATAPOWER 360.4 370.4 360.2 360.4 369 8.60 2.39 2859852 105.53 494.85 182.35 2026-09-17 15:59:44
Tata Steel Ltd. TATASTEEL 183 189.49 182.87 183 187.29 4.29 2.34 29397693 550.59 224.4 95 2026-09-17 15:59:55
The Federal Bank Ltd. FEDERALBNK 342 343.75 332.45 341.8 332.75 -9.05 -2.65 5321222 177.06 371.7 105.2 2026-09-17 15:59:49
Union Bank Of India UNIONBANK 177 180.62 175.83 178.2 178.09 -0.11 -0.06 5299874 94.39 205.49 38.3 2026-09-17 15:58:38
Vedanta Ltd. VEDL 254 257.7 253.95 256 257.45 1.45 0.57 3297466 84.89 795 208.1 2026-09-17 15:59:53
Vodafone Idea Ltd. IDEA 14.25 14.43 14.17 14.26 14.22 -0.04 -0.28 186454612 265.14 19.18 5.7 2026-09-17 15:59:57