Select Exchange & Index:
NIFTYHIGHBETA
4503.85
updated on: 11-Aug-2026 [16:14]
Advances - 23 |
Declines - 35 |
Unchanged - 1
Overview
| Open | 4530.95 | Prev. Close | 4517.45 |
|---|---|---|---|
| Day High | 4532.80 | 52 Week High | 4536.65 |
| Day Low | 4495.45 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 500.55 | 505.3 | 4.75 | 0.95 |
| Adani Total Gas Ltd. | 660.1 | 666.15 | 6.05 | 0.92 |
| Bandhan Bank Ltd. | 172.62 | 174 | 1.38 | 0.80 |
| Bank Of India | 141 | 142.9 | 1.90 | 1.35 |
| Bharat Electronics Ltd. | 404.35 | 405.85 | 1.50 | 0.37 |
| Canara Bank | 129 | 130.3 | 1.30 | 1.01 |
| Container Corporation Of India Ltd. | 501.9 | 512 | 10.10 | 2.01 |
| GAIL (India) Ltd. | 172.5 | 175.34 | 2.84 | 1.65 |
| General Insurance Corporation of India | 352.8 | 355.7 | 2.90 | 0.82 |
| HFCL Ltd. | 212.97 | 214 | 1.03 | 0.48 |
| Hindustan Copper Ltd. | 526.25 | 532.65 | 6.40 | 1.22 |
| Info Edge (India) Ltd. | 1282 | 1360 | 78.00 | 6.08 |
| Inox Wind Ltd. | 73.5 | 74.4 | 0.90 | 1.22 |
| L&T Finance Ltd. | 312.85 | 315.4 | 2.55 | 0.82 |
| LIC Housing Finance Ltd. | 500 | 502 | 2.00 | 0.40 |
| Multi Commodity Exchange Of India Ltd. | 2759.3 | 2881.9 | 122.60 | 4.44 |
| National Aluminium Company Ltd. | 382.7 | 388 | 5.30 | 1.38 |
| Punjab National Bank | 113.5 | 114.03 | 0.53 | 0.47 |
| REC Ltd. | 343.75 | 344.7 | 0.95 | 0.28 |
| Sammaan Capital Ltd. | 162.3 | 164 | 1.70 | 1.05 |
| Samvardhana Motherson International Ltd. | 167.99 | 169.26 | 1.27 | 0.76 |
| Steel Authority Of India Ltd. | 172.45 | 173 | 0.55 | 0.32 |
| Union Bank Of India | 181.14 | 182.19 | 1.05 | 0.58 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1357.6 | 1339.8 | -17.80 | -1.31 |
| Adani Enterprises Ltd. | 3010 | 2995.5 | -14.50 | -0.48 |
| Adani Ports and Special Economic Zone Ltd. | 1681 | 1668.2 | -12.80 | -0.76 |
| Adani Power Ltd. | 210.65 | 209 | -1.65 | -0.78 |
| Aditya Birla Capital Ltd. | 407.75 | 407.15 | -0.60 | -0.15 |
| Aditya Birla Fashion and Retail Ltd. | 61.04 | 58.6 | -2.44 | -4.00 |
| Ambuja Cements Ltd. | 430.85 | 424 | -6.85 | -1.59 |
| Angel One Ltd. | 294.8 | 291.4 | -3.40 | -1.15 |
| Bank Of Baroda | 247.81 | 246.2 | -1.61 | -0.65 |
| Bharat Heavy Electricals Ltd. | 409 | 403 | -6.00 | -1.47 |
| Dixon Technologies (India) Ltd. | 14115 | 14023 | -92.00 | -0.65 |
| DLF Ltd. | 660 | 650.1 | -9.90 | -1.50 |
| GMR Airports Ltd. | 106.3 | 105.1 | -1.20 | -1.13 |
| Godrej Properties Ltd. | 2108.4 | 2037.9 | -70.50 | -3.34 |
| Hindalco Industries Ltd. | 1054.05 | 1049.1 | -4.95 | -0.47 |
| Hindustan Aeronautics Ltd. | 4928 | 4909 | -19.00 | -0.39 |
| IDFC First Bank Ltd. | 85.1 | 84.27 | -0.83 | -0.98 |
| Indian Railway Finance Corporation Ltd. | 88.5 | 87.91 | -0.59 | -0.67 |
| Indian Renewable Energy Development Agency Ltd. | 120 | 118.55 | -1.45 | -1.21 |
| IndusInd Bank Ltd. | 1027.3 | 1008.9 | -18.40 | -1.79 |
| Jindal Steel Ltd. | 1125 | 1095 | -30.00 | -2.67 |
| JSW Energy Ltd. | 578 | 562.95 | -15.05 | -2.60 |
| JSW Steel Ltd. | 1302 | 1283.4 | -18.60 | -1.43 |
| Mahindra & Mahindra Financial Services Ltd. | 412.3 | 399.95 | -12.35 | -3.00 |
| NBCC (India) Ltd. | 94.85 | 93.8 | -1.05 | -1.11 |
| Power Finance Corporation Ltd. | 385.15 | 381 | -4.15 | -1.08 |
| Rail Vikas Nigam Ltd. | 230.68 | 230 | -0.68 | -0.29 |
| RBL Bank Ltd. | 391 | 388.35 | -2.65 | -0.68 |
| Reliance Power Ltd. | 23.96 | 23.66 | -0.30 | -1.25 |
| State Bank Of India | 1071 | 1066 | -5.00 | -0.47 |
| Tata Power Company Ltd. | 382 | 380 | -2.00 | -0.52 |
| Tata Steel Ltd. | 190.24 | 188.25 | -1.99 | -1.05 |
| The Federal Bank Ltd. | 358.35 | 354.55 | -3.80 | -1.06 |
| Vedanta Ltd. | 283.65 | 275 | -8.65 | -3.05 |
| Vodafone Idea Ltd. | 12.92 | 12.84 | -0.08 | -0.62 |
Market Stats
Advances
23
Declines
35
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 501.25 | 510.8 | 497.05 | 500.55 | 505.3 | 4.75 | 0.95 | 1309229 | 66.16 | 924.4 | 338.05 | 2026-08-11 15:59:58 |
| ACC Ltd. | ACC | 1362 | 1362 | 1338 | 1357.6 | 1339.8 | -17.80 | -1.31 | 132670 | 17.78 | 2844 | 1251.7 | 2026-08-11 15:54:23 |
| Adani Enterprises Ltd. | ADANIENT | 3062 | 3062 | 2980 | 3010 | 2995.5 | -14.50 | -0.48 | 1422452 | 426.10 | 4190 | 1017.45 | 2026-08-11 15:59:53 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1700 | 1703.4 | 1661.8 | 1681 | 1668.2 | -12.80 | -0.76 | 2262146 | 377.37 | 1891.1 | 395.1 | 2026-08-11 15:29:56 |
| Adani Power Ltd. | ADANIPOWER | 213 | 213.8 | 208.2 | 210.65 | 209 | -1.65 | -0.78 | 17494929 | 365.64 | 895.85 | 128.1 | 2026-08-11 15:29:56 |
| Adani Total Gas Ltd. | ATGL | 670.8 | 673.8 | 663.05 | 660.1 | 666.15 | 6.05 | 0.92 | 979081 | 65.22 | 4000 | 462.8 | 2026-08-11 15:58:44 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 409.9 | 409.9 | 403 | 407.75 | 407.15 | -0.60 | -0.15 | 4097486 | 166.83 | 430.7 | 105.3 | 2026-08-11 15:29:57 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 61 | 61.3 | 58.1 | 61.04 | 58.6 | -2.44 | -4.00 | 15915497 | 93.26 | 364.4 | 53.51 | 2026-08-11 15:29:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 434 | 434.25 | 422.8 | 430.85 | 424 | -6.85 | -1.59 | 1440747 | 61.09 | 706.95 | 315.3 | 2026-08-11 15:59:03 |
| Angel One Ltd. | ANGELONE | 294.8 | 296.9 | 289.8 | 294.8 | 291.4 | -3.40 | -1.15 | 6599125 | 192.30 | 3896 | 208.63 | 2026-08-11 15:58:17 |
| Bandhan Bank Ltd. | BANDHANBNK | 172.62 | 175.3 | 171 | 172.62 | 174 | 1.38 | 0.80 | 5260473 | 91.53 | 314.8 | 128.16 | 2026-08-11 15:57:28 |
| Bank Of Baroda | BANKBARODA | 247 | 247.47 | 243.6 | 247.81 | 246.2 | -1.61 | -0.65 | 13598893 | 334.80 | 325.5 | 117 | 2026-08-11 15:58:52 |
| Bank Of India | BANKINDIA | 141 | 143.09 | 139.37 | 141 | 142.9 | 1.90 | 1.35 | 6783716 | 96.94 | 178.36 | 45.85 | 2026-08-11 15:58:46 |
| Bharat Electronics Ltd. | BEL | 405.25 | 406.8 | 401.4 | 404.35 | 405.85 | 1.50 | 0.37 | 6803132 | 276.11 | 473.45 | 87 | 2026-08-11 15:59:53 |
| Bharat Heavy Electricals Ltd. | BHEL | 409.9 | 413.4 | 401.65 | 409 | 403 | -6.00 | -1.47 | 5246729 | 211.44 | 446.5 | 51.35 | 2026-08-11 15:59:55 |
| Canara Bank | CANBK | 129 | 130.48 | 127.86 | 129 | 130.3 | 1.30 | 1.01 | 11762936 | 153.27 | 632.9 | 78.6 | 2026-08-11 15:29:56 |
| Container Corporation Of India Ltd. | CONCOR | 501.9 | 512 | 498.75 | 501.9 | 512 | 10.10 | 2.01 | 1100404 | 56.34 | 1180 | 421.45 | 2026-08-11 15:59:34 |
| Dixon Technologies (India) Ltd. | DIXON | 14115 | 14198 | 14011 | 14115 | 14023 | -92.00 | -0.65 | 140935 | 197.63 | 19148.9 | 2553 | 2026-08-11 15:29:57 |
| DLF Ltd. | DLF | 658 | 662 | 648.2 | 660 | 650.1 | -9.90 | -1.50 | 2776668 | 180.51 | 967.6 | 336.5 | 2026-08-11 15:29:57 |
| GAIL (India) Ltd. | GAIL | 172 | 175.34 | 171.11 | 172.5 | 175.34 | 2.84 | 1.65 | 15482707 | 271.47 | 246.3 | 83 | 2026-08-11 15:59:50 |
| General Insurance Corporation of India | GICRE | 353.05 | 356.5 | 352.1 | 352.8 | 355.7 | 2.90 | 0.82 | 300455 | 10.69 | 525.5 | 117.4 | 2026-08-11 15:58:32 |
| GMR Airports Ltd. | GMRAIRPORT | 106.3 | 106.47 | 104.61 | 106.3 | 105.1 | -1.20 | -1.13 | 105484 | 1.11 | 115.64 | 33.35 | 2026-08-11 15:29:56 |
| Godrej Properties Ltd. | GODREJPROP | 2108 | 2108 | 2030.1 | 2108.4 | 2037.9 | -70.50 | -3.34 | 568535 | 115.86 | 3402.7 | 1005 | 2026-08-11 15:29:59 |
| HFCL Ltd. | HFCL | 214 | 215.8 | 209.25 | 212.97 | 214 | 1.03 | 0.48 | 14990618 | 320.80 | 229.5 | 55.75 | 2026-08-11 15:29:59 |
| Hindalco Industries Ltd. | HINDALCO | 1053.4 | 1068.75 | 1049.1 | 1054.05 | 1049.1 | -4.95 | -0.47 | 4831839 | 506.91 | 1176 | 358.8 | 2026-08-11 15:57:55 |
| Hindustan Aeronautics Ltd. | HAL | 4930.1 | 4963.8 | 4855.6 | 4928 | 4909 | -19.00 | -0.39 | 447081 | 219.47 | 5674.75 | 1771.25 | 2026-08-11 15:59:30 |
| Hindustan Copper Ltd. | HINDCOPPER | 531 | 538.8 | 527.7 | 526.25 | 532.65 | 6.40 | 1.22 | 5541807 | 295.18 | 760.05 | 93.85 | 2026-08-11 15:29:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 84.76 | 84.96 | 84.07 | 85.1 | 84.27 | -0.83 | -0.98 | 5691376 | 47.96 | 100.7 | 43.05 | 2026-08-11 15:29:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.5 | 88.52 | 87.87 | 88.5 | 87.91 | -0.59 | -0.67 | 4430145 | 38.95 | 229 | 20.8 | 2026-08-11 15:59:49 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 119.65 | 119.78 | 118.4 | 120 | 118.55 | -1.45 | -1.21 | 24396 | 0.29 | 2026-08-11 15:29:56 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 1023 | 1024 | 1005 | 1027.3 | 1008.9 | -18.40 | -1.79 | 1400560 | 141.30 | 1694.5 | 606 | 2026-08-11 15:59:34 |
| Info Edge (India) Ltd. | NAUKRI | 1297 | 1391 | 1291.1 | 1282 | 1360 | 78.00 | 6.08 | 9947903 | 1352.91 | 9128.9 | 908.3 | 2026-08-11 15:29:58 |
| Inox Wind Ltd. | INOXWIND | 73.5 | 74.7 | 72.7 | 73.5 | 74.4 | 0.90 | 1.22 | 12189561 | 90.69 | 663 | 72.7 | 2026-08-11 15:59:43 |
| Jindal Steel Ltd. | JINDALSTEL | 1125 | 1126 | 1094.5 | 1125 | 1095 | -30.00 | -2.67 | 807811 | 88.46 | 1306.2 | 377 | 2026-08-11 15:54:50 |
| JSW Energy Ltd. | JSWENERGY | 581.9 | 583.4 | 562.1 | 578 | 562.95 | -15.05 | -2.60 | 26003 | 1.46 | 804.9 | 204.65 | 2026-08-11 15:29:56 |
| JSW Steel Ltd. | JSWSTEEL | 1299 | 1303.9 | 1276.1 | 1302 | 1283.4 | -18.60 | -1.43 | 1514630 | 194.39 | 1335 | 614.2 | 2026-08-11 15:29:57 |
| L&T Finance Ltd. | LTF | 312.7 | 316 | 310.3 | 312.85 | 315.4 | 2.55 | 0.82 | 2371523 | 74.80 | 338.6 | 72 | 2026-08-11 15:29:58 |
| LIC Housing Finance Ltd. | LICHSGFIN | 502 | 504.6 | 499.2 | 500 | 502 | 2.00 | 0.40 | 1493009 | 74.95 | 826.75 | 315.1 | 2026-08-11 15:59:26 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 412 | 414 | 397.1 | 412.3 | 399.95 | -12.35 | -3.00 | 1586766 | 63.46 | 415 | 176.1 | 2026-08-11 15:29:57 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2779.5 | 2885 | 2742.6 | 2759.3 | 2881.9 | 122.60 | 4.44 | 94773 | 27.31 | 10516 | 1156 | 2026-08-11 15:29:56 |
| National Aluminium Company Ltd. | NATIONALUM | 387.15 | 393.7 | 384.5 | 382.7 | 388 | 5.30 | 1.38 | 8155315 | 316.43 | 445.15 | 66.95 | 2026-08-11 15:59:33 |
| NBCC (India) Ltd. | NBCC | 94.85 | 95.03 | 93.25 | 94.85 | 93.8 | -1.05 | -1.11 | 5868457 | 55.05 | 209.75 | 29.8 | 2026-08-11 15:29:57 |
| Power Finance Corporation Ltd. | PFC | 386 | 387 | 380.15 | 385.15 | 381 | -4.15 | -1.08 | 10878269 | 414.46 | 580 | 100.85 | 2026-08-11 15:29:57 |
| Punjab National Bank | PNB | 113.5 | 114.3 | 112.3 | 113.5 | 114.03 | 0.53 | 0.47 | 14256457 | 162.57 | 142.9 | 32.15 | 2026-08-11 15:29:57 |
| Rail Vikas Nigam Ltd. | RVNL | 230.68 | 231.6 | 227.13 | 230.68 | 230 | -0.68 | -0.29 | 6399915 | 147.20 | 647 | 30.55 | 2026-08-11 15:59:58 |
| RBL Bank Ltd. | RBLBANK | 391 | 391 | 385.25 | 391 | 388.35 | -2.65 | -0.68 | 4439 | 0.17 | 392.7 | 95.75 | 2026-08-11 15:29:54 |
| REC Ltd. | RECLTD | 345 | 347 | 341.15 | 343.75 | 344.7 | 0.95 | 0.28 | 9710447 | 334.72 | 654 | 91.05 | 2026-08-11 15:29:59 |
| Reliance Power Ltd. | RPOWER | 23.9 | 24.04 | 23.55 | 23.96 | 23.66 | -0.30 | -1.25 | 16180975 | 38.28 | 76.49 | 9.05 | 2026-08-11 15:29:59 |
| Sammaan Capital Ltd. | SAMMAANCAP | 161.3 | 164.98 | 160.7 | 162.3 | 164 | 1.70 | 1.05 | 4918203 | 80.66 | 227.95 | 91.8 | 2026-08-11 15:29:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 168.5 | 170.03 | 167.44 | 167.99 | 169.26 | 1.27 | 0.76 | 17059449 | 288.75 | 216.99 | 61.8 | 2026-08-11 15:58:40 |
| State Bank Of India | SBIN | 1071 | 1071 | 1060.4 | 1071 | 1066 | -5.00 | -0.47 | 9456913 | 1008.11 | 1234.7 | 499.35 | 2026-08-11 15:57:45 |
| Steel Authority Of India Ltd. | SAIL | 171.5 | 173.45 | 169.32 | 172.45 | 173 | 0.55 | 0.32 | 13260979 | 229.41 | 209.7 | 73.2 | 2026-08-11 15:59:38 |
| Suzlon Energy Ltd. | SUZLON | 47.59 | 47.71 | 47.1 | 47.5 | 47.5 | 0.00 | 0.00 | 37000751 | 175.75 | 86.04 | 6.6 | 2026-08-11 15:29:59 |
| Tata Power Company Ltd. | TATAPOWER | 382 | 382 | 377.5 | 382 | 380 | -2.00 | -0.52 | 2965048 | 112.67 | 494.85 | 182.35 | 2026-08-11 15:59:57 |
| Tata Steel Ltd. | TATASTEEL | 190.24 | 190.56 | 186.78 | 190.24 | 188.25 | -1.99 | -1.05 | 20973262 | 394.82 | 224.4 | 95 | 2026-08-11 15:59:59 |
| The Federal Bank Ltd. | FEDERALBNK | 357.2 | 357.2 | 352.2 | 358.35 | 354.55 | -3.80 | -1.06 | 4843398 | 171.72 | 371.7 | 105.2 | 2026-08-11 15:58:03 |
| Union Bank Of India | UNIONBANK | 181.94 | 184.85 | 179.88 | 181.14 | 182.19 | 1.05 | 0.58 | 142180 | 2.59 | 205.49 | 38.3 | 2026-08-11 15:29:53 |
| Vedanta Ltd. | VEDL | 284.9 | 286.4 | 275 | 283.65 | 275 | -8.65 | -3.05 | 13475283 | 370.57 | 795 | 208.1 | 2026-08-11 15:59:53 |
| Vodafone Idea Ltd. | IDEA | 13.14 | 13.3 | 12.79 | 12.92 | 12.84 | -0.08 | -0.62 | 1258942 | 1.62 | 19.18 | 5.7 | 2026-08-11 15:29:56 |