Select Exchange & Index:
NIFTYHIGHBETA
4123.40
updated on: 13-Oct-2026 [12:54]
Advances - 34 |
Declines - 25 |
Unchanged - 0
Overview
| Open | 4117.35 | Prev. Close | 4114.20 |
|---|---|---|---|
| Day High | 4142.50 | 52 Week High | 4613.75 |
| Day Low | 4092.10 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1124.9 | 1129.2 | 4.30 | 0.38 |
| Adani Enterprises Ltd. | 2630 | 2664.6 | 34.60 | 1.32 |
| Adani Total Gas Ltd. | 563.2 | 565.3 | 2.10 | 0.37 |
| Aditya Birla Fashion and Retail Ltd. | 43.53 | 43.76 | 0.23 | 0.53 |
| Bandhan Bank Ltd. | 157.5 | 169.4 | 11.90 | 7.56 |
| Bank Of Baroda | 235.4 | 235.66 | 0.26 | 0.11 |
| Bharat Electronics Ltd. | 373.9 | 376.1 | 2.20 | 0.59 |
| Canara Bank | 118.38 | 118.39 | 0.01 | 0.01 |
| Container Corporation Of India Ltd. | 440.75 | 447.55 | 6.80 | 1.54 |
| Dixon Technologies (India) Ltd. | 12660 | 12681 | 21.00 | 0.17 |
| DLF Ltd. | 650 | 657.9 | 7.90 | 1.22 |
| GAIL (India) Ltd. | 166.91 | 167.15 | 0.24 | 0.14 |
| General Insurance Corporation of India | 316.2 | 317.95 | 1.75 | 0.55 |
| GMR Airports Ltd. | 89.5 | 89.7 | 0.20 | 0.22 |
| Godrej Properties Ltd. | 1544.5 | 1544.7 | 0.20 | 0.01 |
| Hindalco Industries Ltd. | 882.5 | 892.8 | 10.30 | 1.17 |
| Hindustan Aeronautics Ltd. | 4760 | 4809.5 | 49.50 | 1.04 |
| Indian Railway Finance Corporation Ltd. | 77.5 | 78.81 | 1.31 | 1.69 |
| Indian Renewable Energy Development Agency Ltd. | 104.6 | 107 | 2.40 | 2.29 |
| IndusInd Bank Ltd. | 853 | 873.6 | 20.60 | 2.42 |
| Info Edge (India) Ltd. | 1203.9 | 1217.3 | 13.40 | 1.11 |
| Inox Wind Ltd. | 67.17 | 68.48 | 1.31 | 1.95 |
| Jindal Steel Ltd. | 1012.5 | 1023.3 | 10.80 | 1.07 |
| JSW Steel Ltd. | 1173 | 1177.1 | 4.10 | 0.35 |
| L&T Finance Ltd. | 262.7 | 263.1 | 0.40 | 0.15 |
| Mahindra & Mahindra Financial Services Ltd. | 322.4 | 323.75 | 1.35 | 0.42 |
| National Aluminium Company Ltd. | 310.8 | 317.75 | 6.95 | 2.24 |
| NBCC (India) Ltd. | 75.92 | 75.95 | 0.03 | 0.04 |
| Rail Vikas Nigam Ltd. | 192.74 | 194.99 | 2.25 | 1.17 |
| REC Ltd. | 301 | 304.1 | 3.10 | 1.03 |
| Samvardhana Motherson International Ltd. | 156.99 | 158.26 | 1.27 | 0.81 |
| State Bank Of India | 941 | 942.85 | 1.85 | 0.20 |
| Steel Authority Of India Ltd. | 171 | 171.26 | 0.26 | 0.15 |
| Tata Steel Ltd. | 172.24 | 173.93 | 1.69 | 0.98 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 473.9 | 470 | -3.90 | -0.82 |
| Adani Ports and Special Economic Zone Ltd. | 1754 | 1741.4 | -12.60 | -0.72 |
| Adani Power Ltd. | 185.9 | 183.98 | -1.92 | -1.03 |
| Aditya Birla Capital Ltd. | 380.25 | 379.65 | -0.60 | -0.16 |
| Ambuja Cements Ltd. | 348 | 346.2 | -1.80 | -0.52 |
| Angel One Ltd. | 302.25 | 301.85 | -0.40 | -0.13 |
| Bank Of India | 133.4 | 132.79 | -0.61 | -0.46 |
| Bharat Heavy Electricals Ltd. | 439.9 | 429 | -10.90 | -2.48 |
| HFCL Ltd. | 265.48 | 257 | -8.48 | -3.19 |
| Hindustan Copper Ltd. | 469.95 | 465.5 | -4.45 | -0.95 |
| IDFC First Bank Ltd. | 79.44 | 79.04 | -0.40 | -0.50 |
| JSW Energy Ltd. | 467.35 | 459.25 | -8.10 | -1.73 |
| LIC Housing Finance Ltd. | 568 | 556.8 | -11.20 | -1.97 |
| Multi Commodity Exchange Of India Ltd. | 3390 | 3307 | -83.00 | -2.45 |
| Power Finance Corporation Ltd. | 337.9 | 336.45 | -1.45 | -0.43 |
| Punjab National Bank | 116 | 115.74 | -0.26 | -0.22 |
| RBL Bank Ltd. | 417.7 | 383.3 | -34.40 | -8.24 |
| Reliance Power Ltd. | 19.85 | 19.8 | -0.05 | -0.25 |
| Sammaan Capital Ltd. | 132.44 | 132.02 | -0.42 | -0.32 |
| Suzlon Energy Ltd. | 39.57 | 39.55 | -0.02 | -0.05 |
| Tata Power Company Ltd. | 343.7 | 342.75 | -0.95 | -0.28 |
| The Federal Bank Ltd. | 328.2 | 326.55 | -1.65 | -0.50 |
| Union Bank Of India | 171.33 | 169.64 | -1.69 | -0.99 |
| Vedanta Ltd. | 264.9 | 254.95 | -9.95 | -3.76 |
| Vodafone Idea Ltd. | 12.67 | 12.64 | -0.03 | -0.24 |
Market Stats
Advances
34
Declines
25
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 474 | 475.75 | 463 | 473.9 | 470 | -3.90 | -0.82 | 218589 | 10.27 | 924.4 | 338.05 | 2026-10-13 12:59:58 |
| ACC Ltd. | ACC | 1130.1 | 1139.3 | 1124 | 1124.9 | 1129.2 | 4.30 | 0.38 | 44640 | 5.04 | 2844 | 1123 | 2026-10-13 12:59:57 |
| Adani Enterprises Ltd. | ADANIENT | 2638 | 2690.1 | 2610 | 2630 | 2664.6 | 34.60 | 1.32 | 882372 | 235.12 | 4190 | 1017.45 | 2026-10-13 12:59:57 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1754 | 1776.3 | 1738.8 | 1754 | 1741.4 | -12.60 | -0.72 | 2765428 | 481.57 | 1891.1 | 395.1 | 2026-10-13 12:59:57 |
| Adani Power Ltd. | ADANIPOWER | 186.9 | 187.2 | 182.85 | 185.9 | 183.98 | -1.92 | -1.03 | 9872839 | 181.64 | 895.85 | 128.1 | 2026-10-13 12:59:57 |
| Adani Total Gas Ltd. | ATGL | 564 | 571.5 | 560.05 | 563.2 | 565.3 | 2.10 | 0.37 | 281760 | 15.93 | 4000 | 462.8 | 2026-10-13 12:59:53 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 380 | 384.5 | 377.05 | 380.25 | 379.65 | -0.60 | -0.16 | 1050664 | 39.89 | 430.7 | 105.3 | 2026-10-13 12:59:58 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 43.65 | 44.52 | 43.5 | 43.53 | 43.76 | 0.23 | 0.53 | 1498306 | 6.56 | 364.4 | 43.05 | 2026-10-13 12:59:46 |
| Ambuja Cements Ltd. | AMBUJACEM | 346.35 | 351.15 | 342.65 | 348 | 346.2 | -1.80 | -0.52 | 1892493 | 65.52 | 706.95 | 315.3 | 2026-10-13 12:59:58 |
| Angel One Ltd. | ANGELONE | 305 | 305.25 | 301.15 | 302.25 | 301.85 | -0.40 | -0.13 | 2175295 | 65.66 | 3896 | 208.63 | 2026-10-13 12:59:58 |
| Bandhan Bank Ltd. | BANDHANBNK | 162 | 171.68 | 161.51 | 157.5 | 169.4 | 11.90 | 7.56 | 35213418 | 596.52 | 314.8 | 128.16 | 2026-10-13 12:59:58 |
| Bank Of Baroda | BANKBARODA | 234.75 | 237.49 | 233.76 | 235.4 | 235.66 | 0.26 | 0.11 | 1717301 | 40.47 | 325.5 | 117 | 2026-10-13 12:59:58 |
| Bank Of India | BANKINDIA | 132.6 | 135.32 | 132.05 | 133.4 | 132.79 | -0.61 | -0.46 | 4222801 | 56.07 | 178.36 | 45.85 | 2026-10-13 12:59:57 |
| Bharat Electronics Ltd. | BEL | 373 | 377.45 | 369.4 | 373.9 | 376.1 | 2.20 | 0.59 | 4742068 | 178.35 | 473.45 | 87 | 2026-10-13 12:59:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 436.8 | 438.3 | 427.3 | 439.9 | 429 | -10.90 | -2.48 | 7323332 | 314.17 | 455.95 | 51.35 | 2026-10-13 12:59:57 |
| Canara Bank | CANBK | 118.7 | 119.39 | 117.92 | 118.38 | 118.39 | 0.01 | 0.01 | 6803638 | 80.55 | 632.9 | 78.6 | 2026-10-13 12:59:57 |
| Container Corporation Of India Ltd. | CONCOR | 441 | 449.5 | 440.05 | 440.75 | 447.55 | 6.80 | 1.54 | 246173 | 11.02 | 1180 | 421.45 | 2026-10-13 12:59:58 |
| Dixon Technologies (India) Ltd. | DIXON | 12708 | 12805 | 12581 | 12660 | 12681 | 21.00 | 0.17 | 77210 | 97.91 | 19148.9 | 2553 | 2026-10-13 12:59:56 |
| DLF Ltd. | DLF | 650.15 | 658.6 | 646.3 | 650 | 657.9 | 7.90 | 1.22 | 1088548 | 71.62 | 967.6 | 336.5 | 2026-10-13 12:59:56 |
| GAIL (India) Ltd. | GAIL | 167.49 | 168.89 | 165.87 | 166.91 | 167.15 | 0.24 | 0.14 | 4837432 | 80.86 | 246.3 | 83 | 2026-10-13 12:59:59 |
| General Insurance Corporation of India | GICRE | 317.9 | 322.6 | 317.2 | 316.2 | 317.95 | 1.75 | 0.55 | 242596 | 7.71 | 525.5 | 117.4 | 2026-10-13 12:59:57 |
| GMR Airports Ltd. | GMRAIRPORT | 89.5 | 90.2 | 88.51 | 89.5 | 89.7 | 0.20 | 0.22 | 8512255 | 76.35 | 115.64 | 33.35 | 2026-10-13 12:59:56 |
| Godrej Properties Ltd. | GODREJPROP | 1546 | 1559.2 | 1534 | 1544.5 | 1544.7 | 0.20 | 0.01 | 161650 | 24.97 | 3402.7 | 1005 | 2026-10-13 12:59:56 |
| HFCL Ltd. | HFCL | 265.48 | 267 | 252.3 | 265.48 | 257 | -8.48 | -3.19 | 4492550 | 115.46 | 275.91 | 55.75 | 2026-10-13 12:59:55 |
| Hindalco Industries Ltd. | HINDALCO | 886 | 897.85 | 882.65 | 882.5 | 892.8 | 10.30 | 1.17 | 3326388 | 296.98 | 1176 | 358.8 | 2026-10-13 12:59:56 |
| Hindustan Aeronautics Ltd. | HAL | 4760 | 4815.5 | 4720 | 4760 | 4809.5 | 49.50 | 1.04 | 360897 | 173.57 | 5674.75 | 1771.25 | 2026-10-13 12:59:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 469.95 | 470.6 | 465.05 | 469.95 | 465.5 | -4.45 | -0.95 | 1371592 | 63.85 | 760.05 | 93.85 | 2026-10-13 12:59:56 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.39 | 80.25 | 79.03 | 79.44 | 79.04 | -0.40 | -0.50 | 3965589 | 31.34 | 100.7 | 43.05 | 2026-10-13 12:59:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 77.83 | 79.48 | 77.75 | 77.5 | 78.81 | 1.31 | 1.69 | 9980642 | 78.66 | 229 | 20.8 | 2026-10-13 12:59:56 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 104.7 | 107.5 | 104.69 | 104.6 | 107 | 2.40 | 2.29 | 3234229 | 34.61 | 2026-10-13 12:59:56 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 851 | 875.4 | 845.7 | 853 | 873.6 | 20.60 | 2.42 | 3624501 | 316.64 | 1694.5 | 606 | 2026-10-13 12:59:56 |
| Info Edge (India) Ltd. | NAUKRI | 1216.3 | 1239.3 | 1210.5 | 1203.9 | 1217.3 | 13.40 | 1.11 | 820644 | 99.90 | 9128.9 | 908.3 | 2026-10-13 12:59:56 |
| Inox Wind Ltd. | INOXWIND | 67.17 | 69.22 | 66.35 | 67.17 | 68.48 | 1.31 | 1.95 | 6453427 | 44.19 | 663 | 62.43 | 2026-10-13 12:59:56 |
| Jindal Steel Ltd. | JINDALSTEL | 1012.5 | 1024.9 | 1003.5 | 1012.5 | 1023.3 | 10.80 | 1.07 | 336471 | 34.43 | 1306.2 | 377 | 2026-10-13 12:59:56 |
| JSW Energy Ltd. | JSWENERGY | 465.8 | 469.5 | 459 | 467.35 | 459.25 | -8.10 | -1.73 | 674034 | 30.96 | 804.9 | 204.65 | 2026-10-13 12:59:57 |
| JSW Steel Ltd. | JSWSTEEL | 1172 | 1179.1 | 1165 | 1173 | 1177.1 | 4.10 | 0.35 | 481311 | 56.66 | 1351 | 614.2 | 2026-10-13 12:59:56 |
| L&T Finance Ltd. | LTF | 263.9 | 265.25 | 261.7 | 262.7 | 263.1 | 0.40 | 0.15 | 1306205 | 34.37 | 338.6 | 72 | 2026-10-13 12:59:56 |
| LIC Housing Finance Ltd. | LICHSGFIN | 561 | 565 | 554.15 | 568 | 556.8 | -11.20 | -1.97 | 1266322 | 70.51 | 826.75 | 315.1 | 2026-10-13 12:59:56 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 324 | 328.6 | 321 | 322.4 | 323.75 | 1.35 | 0.42 | 848633 | 27.47 | 415 | 176.1 | 2026-10-13 12:59:56 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3380 | 3383.8 | 3282.8 | 3390 | 3307 | -83.00 | -2.45 | 997769 | 329.96 | 10516 | 1156 | 2026-10-13 12:59:59 |
| National Aluminium Company Ltd. | NATIONALUM | 314 | 318 | 310.8 | 310.8 | 317.75 | 6.95 | 2.24 | 2859563 | 90.86 | 445.15 | 66.95 | 2026-10-13 12:59:55 |
| NBCC (India) Ltd. | NBCC | 75.75 | 76.57 | 75.18 | 75.92 | 75.95 | 0.03 | 0.04 | 1717314 | 13.04 | 209.75 | 29.8 | 2026-10-13 12:59:59 |
| Power Finance Corporation Ltd. | PFC | 335.6 | 340.9 | 334.3 | 337.9 | 336.45 | -1.45 | -0.43 | 15346509 | 516.33 | 580 | 100.85 | 2026-10-13 12:59:56 |
| Punjab National Bank | PNB | 115.45 | 117.19 | 115.18 | 116 | 115.74 | -0.26 | -0.22 | 6470681 | 74.89 | 142.9 | 32.15 | 2026-10-13 12:59:56 |
| Rail Vikas Nigam Ltd. | RVNL | 193.24 | 195.7 | 191.74 | 192.74 | 194.99 | 2.25 | 1.17 | 2078738 | 40.53 | 647 | 30.55 | 2026-10-13 12:59:57 |
| RBL Bank Ltd. | RBLBANK | 400 | 401.85 | 382.6 | 417.7 | 383.3 | -34.40 | -8.24 | 25259527 | 968.20 | 429.6 | 95.75 | 2026-10-13 12:59:59 |
| REC Ltd. | RECLTD | 302.3 | 306.85 | 302.3 | 301 | 304.1 | 3.10 | 1.03 | 9364309 | 284.77 | 654 | 91.05 | 2026-10-13 12:59:57 |
| Reliance Power Ltd. | RPOWER | 19.9 | 20.14 | 19.75 | 19.85 | 19.8 | -0.05 | -0.25 | 9515056 | 18.84 | 76.49 | 9.05 | 2026-10-13 12:59:59 |
| Sammaan Capital Ltd. | SAMMAANCAP | 132.51 | 133.94 | 131.22 | 132.44 | 132.02 | -0.42 | -0.32 | 1833128 | 24.20 | 227.95 | 91.8 | 2026-10-13 12:59:52 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 154.98 | 158.9 | 153.67 | 156.99 | 158.26 | 1.27 | 0.81 | 3746340 | 59.29 | 216.99 | 61.8 | 2026-10-13 12:59:56 |
| State Bank Of India | SBIN | 941 | 949.4 | 938.6 | 941 | 942.85 | 1.85 | 0.20 | 4492343 | 423.56 | 1234.7 | 499.35 | 2026-10-13 12:59:56 |
| Steel Authority Of India Ltd. | SAIL | 170.34 | 172.41 | 169.78 | 171 | 171.26 | 0.26 | 0.15 | 5878813 | 100.68 | 209.7 | 73.2 | 2026-10-13 12:59:56 |
| Suzlon Energy Ltd. | SUZLON | 39.95 | 40.33 | 39.13 | 39.57 | 39.55 | -0.02 | -0.05 | 59498191 | 235.32 | 86.04 | 6.6 | 2026-10-13 12:59:56 |
| Tata Power Company Ltd. | TATAPOWER | 343 | 344.15 | 340.75 | 343.7 | 342.75 | -0.95 | -0.28 | 1301092 | 44.59 | 494.85 | 182.35 | 2026-10-13 12:59:57 |
| Tata Steel Ltd. | TATASTEEL | 172.35 | 174.74 | 171.66 | 172.24 | 173.93 | 1.69 | 0.98 | 13634588 | 237.15 | 224.4 | 95 | 2026-10-13 12:59:56 |
| The Federal Bank Ltd. | FEDERALBNK | 329.4 | 332.5 | 326.5 | 328.2 | 326.55 | -1.65 | -0.50 | 1312432 | 42.86 | 371.7 | 105.2 | 2026-10-13 12:59:56 |
| Union Bank Of India | UNIONBANK | 171.33 | 173.6 | 169.07 | 171.33 | 169.64 | -1.69 | -0.99 | 7279735 | 123.49 | 205.49 | 38.3 | 2026-10-13 12:59:57 |
| Vedanta Ltd. | VEDL | 263.1 | 264 | 254.85 | 264.9 | 254.95 | -9.95 | -3.76 | 10736684 | 273.73 | 795 | 208.1 | 2026-10-13 12:59:59 |
| Vodafone Idea Ltd. | IDEA | 12.69 | 12.87 | 12.63 | 12.67 | 12.64 | -0.03 | -0.24 | 154107503 | 194.79 | 19.18 | 5.7 | 2026-10-13 12:59:59 |