Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYHIGHBETA
3653.60
updated on: 06-Mar-2026 [16:14]

Advances - 11 | Declines - 47 | Unchanged - 0

Overview

Open 3679.65 Prev. Close 3686.75
Day High 3718.95 52 Week High 4072.60
Day Low 3649.65 52 Week Low 3021.40

Pivot Levels - Classic: as on 06-Mar-2026

PP: 3674.07 Resistance Support
First 3698.49 3629.19
Second 3743.37 3604.77
Third 3767.79 3559.89
Low
3649.65
Day Range High
3718.95
Low
3571.50
Month Range High
3947.70
Low
3021.40
52 Week Range High
4072.60

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bharat Electronics Ltd. 460 468.45 8.45 1.84
Bharat Heavy Electricals Ltd. 257.25 258.95 1.70 0.66
Hindalco Industries Ltd. 954.95 958.9 3.95 0.41
Hindustan Aeronautics Ltd. 3891.8 4023.7 131.90 3.39
Hindustan Copper Ltd. 558 558.6 0.60 0.11
Indian Railway Finance Corporation Ltd. 98.85 99.47 0.62 0.63
Indian Renewable Energy Development Agency Ltd. 115.65 117.28 1.63 1.41
JSW Energy Ltd. 479.5 488.2 8.70 1.81
National Aluminium Company Ltd. 395.95 396.15 0.20 0.05
Rail Vikas Nigam Ltd. 279.25 286 6.75 2.42
Vedanta Ltd. 711.25 721 9.75 1.37

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 421.85 419.35 -2.50 -0.59
ACC Ltd. 1523.6 1501.2 -22.40 -1.47
Adani Enterprises Ltd. 2089.2 2039.9 -49.30 -2.36
Adani Ports and Special Economic Zone Ltd. 1499.3 1477.5 -21.80 -1.45
Adani Power Ltd. 140.11 138.99 -1.12 -0.80
Adani Total Gas Ltd. 483.45 482.65 -0.80 -0.17
Aditya Birla Capital Ltd. 327.6 326.55 -1.05 -0.32
Aditya Birla Fashion and Retail Ltd. 64.28 62.42 -1.86 -2.89
Ambuja Cements Ltd. 480 466.75 -13.25 -2.76
Angel One Ltd. 224.68 219.56 -5.12 -2.28
Bandhan Bank Ltd. 185.03 183.03 -2.00 -1.08
Bank Of Baroda 301.85 295.35 -6.50 -2.15
Bank Of India 164.18 159.58 -4.60 -2.80
Canara Bank 148.51 145.97 -2.54 -1.71
Container Corporation Of India Ltd. 479.95 479.75 -0.20 -0.04
DLF Ltd. 585.15 577.55 -7.60 -1.30
GAIL (India) Ltd. 156.73 155.71 -1.02 -0.65
General Insurance Corporation of India 366.5 363.55 -2.95 -0.80
GMR Airports Ltd. 97.98 95.06 -2.92 -2.98
Godrej Properties Ltd. 1743.8 1667.3 -76.50 -4.39
HFCL Ltd. 70.08 69.64 -0.44 -0.63
IDFC First Bank Ltd. 70.4 69.98 -0.42 -0.60
IndusInd Bank Ltd. 937.2 917.85 -19.35 -2.06
Info Edge (India) Ltd. 1015.3 980.1 -35.20 -3.47
Inox Wind Ltd. 86.32 83.86 -2.46 -2.85
Jindal Steel Ltd. 1184 1180.4 -3.60 -0.30
JSW Steel Ltd. 1248.1 1233.7 -14.40 -1.15
L&T Finance Ltd. 275.5 271.9 -3.60 -1.31
LIC Housing Finance Ltd. 521.4 511.8 -9.60 -1.84
Mahindra & Mahindra Financial Services Ltd. 364.75 363.5 -1.25 -0.34
Multi Commodity Exchange Of India Ltd. 2553.5 2533.9 -19.60 -0.77
NBCC (India) Ltd. 86.85 85.64 -1.21 -1.39
Power Finance Corporation Ltd. 413.65 407.85 -5.80 -1.40
Punjab National Bank 122.2 119.31 -2.89 -2.36
RBL Bank Ltd. 310.1 303.8 -6.30 -2.03
REC Ltd. 341.85 339.15 -2.70 -0.79
Reliance Power Ltd. 22.55 22.44 -0.11 -0.49
Sammaan Capital Ltd. 145.21 142.4 -2.81 -1.94
Samvardhana Motherson International Ltd. 126.34 122.77 -3.57 -2.83
State Bank Of India 1169.5 1143 -26.50 -2.27
Steel Authority Of India Ltd. 156.15 154.94 -1.21 -0.77
Suzlon Energy Ltd. 40.25 39.99 -0.26 -0.65
Tata Power Company Ltd. 376.85 375.5 -1.35 -0.36
Tata Steel Ltd. 200.57 198.46 -2.11 -1.05
The Federal Bank Ltd. 289.7 286.5 -3.20 -1.10
Union Bank Of India 191.2 188.65 -2.55 -1.33
Vodafone Idea Ltd. 10.22 10.06 -0.16 -1.57

Market Stats

Advances
11
Declines
47
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. AARTIIND 419.5 423.75 412 421.85 419.35 -2.50 -0.59 661199 27.73 924.4 338.05 2026-03-06 15:58:40
ACC Ltd. ACC 1514 1535 1499 1523.6 1501.2 -22.40 -1.47 259409 38.94 2844 1499 2026-03-06 15:57:19
Adani Enterprises Ltd. ADANIENT 2079.1 2090 2030.2 2089.2 2039.9 -49.30 -2.36 1696027 345.97 4190 1017.45 2026-03-06 15:59:54
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1489 1497.8 1470 1499.3 1477.5 -21.80 -1.45 2576061 380.61 1621.4 395.1 2026-03-06 15:58:31
Adani Power Ltd. ADANIPOWER 139.6 142.59 138.5 140.11 138.99 -1.12 -0.80 11769177 163.58 895.85 128.1 2026-03-06 15:59:55
Adani Total Gas Ltd. ATGL 485 492 481.2 483.45 482.65 -0.80 -0.17 363825 17.56 4000 477 2026-03-06 15:55:13
Aditya Birla Capital Ltd. ABCAPITAL 326.95 332.1 325.45 327.6 326.55 -1.05 -0.32 5030480 164.27 369.3 105.3 2026-03-06 15:58:13
Aditya Birla Fashion and Retail Ltd. ABFRL 64.28 64.76 61.99 64.28 62.42 -1.86 -2.89 2407538 15.03 364.4 59.8 2026-03-06 15:59:45
Ambuja Cements Ltd. AMBUJACEM 475.7 480.75 463.35 480 466.75 -13.25 -2.76 1326098 61.90 706.95 315.3 2026-03-06 15:59:55
Angel One Ltd. ANGELONE 226.5 230.51 218.2 224.68 219.56 -5.12 -2.28 9633447 211.51 3896 217.52 2026-03-06 15:59:26
Bandhan Bank Ltd. BANDHANBNK 185.5 185.89 182.02 185.03 183.03 -2.00 -1.08 8295229 151.83 314.8 128.16 2026-03-06 15:57:56
Bank Of Baroda BANKBARODA 299 299.6 293.95 301.85 295.35 -6.50 -2.15 9115653 269.23 325.5 117 2026-03-06 15:59:34
Bank Of India BANKINDIA 163.5 164.21 159.13 164.18 159.58 -4.60 -2.80 7458169 119.02 178.36 45.85 2026-03-06 15:58:54
Bharat Electronics Ltd. BEL 462 473.45 460.35 460 468.45 8.45 1.84 28154230 1318.88 473.45 87 2026-03-06 15:59:54
Bharat Heavy Electricals Ltd. BHEL 256.55 264.45 255.75 257.25 258.95 1.70 0.66 10342609 267.82 335.35 51.35 2026-03-06 15:59:34
Canara Bank CANBK 147.58 149.34 145.6 148.51 145.97 -2.54 -1.71 23417808 341.83 632.9 78.6 2026-03-06 15:59:52
Container Corporation Of India Ltd. CONCOR 479 489 476.2 479.95 479.75 -0.20 -0.04 972797 46.67 1180 459.2 2026-03-06 15:58:11
DLF Ltd. DLF 584.6 584.85 574.85 585.15 577.55 -7.60 -1.30 5424431 313.29 967.6 336.5 2026-03-06 15:58:30
GAIL (India) Ltd. GAIL 155.9 157.8 153.65 156.73 155.71 -1.02 -0.65 14633439 227.86 246.3 83 2026-03-06 15:59:58
General Insurance Corporation of India GICRE 368.4 370.25 362.55 366.5 363.55 -2.95 -0.80 157073 5.71 525.5 117.4 2026-03-06 15:59:50
GMR Airports Ltd. GMRAIRPORT 97.41 99.5 94.84 97.98 95.06 -2.92 -2.98 18335854 174.30 110.36 33.35 2026-03-06 15:56:41
Godrej Properties Ltd. GODREJPROP 1743.8 1743.8 1660.2 1743.8 1667.3 -76.50 -4.39 2211721 368.76 3402.7 1005 2026-03-06 15:59:29
HFCL Ltd. HFCL 69.38 71.1 69.1 70.08 69.64 -0.44 -0.63 13018974 90.66 171 55.75 2026-03-06 15:59:53
Hindalco Industries Ltd. HINDALCO 955 971.65 943.15 954.95 958.9 3.95 0.41 8295000 795.41 1029.8 358.8 2026-03-06 15:59:49
Hindustan Aeronautics Ltd. HAL 3880 4039.7 3855 3891.8 4023.7 131.90 3.39 2974581 1196.88 5674.75 1771.25 2026-03-06 15:59:59
Hindustan Copper Ltd. HINDCOPPER 558.25 564.4 553.4 558 558.6 0.60 0.11 6695386 374.00 760.05 93.85 2026-03-06 15:59:42
IDFC First Bank Ltd. IDFCFIRSTB 70.4 71.27 69.77 70.4 69.98 -0.42 -0.60 23163809 162.10 100.7 43.05 2026-03-06 15:59:34
Indian Railway Finance Corporation Ltd. IRFC 99.31 103.1 98.76 98.85 99.47 0.62 0.63 35489993 353.02 229 20.8 2026-03-06 15:59:36
Indian Renewable Energy Development Agency Ltd. IREDA 116.5 120.35 115.08 115.65 117.28 1.63 1.41 12595130 147.72 2026-03-06 15:58:53
IndusInd Bank Ltd. INDUSINDBK 935 942.9 912.05 937.2 917.85 -19.35 -2.06 1153433 105.87 1694.5 606 2026-03-06 15:59:28
Info Edge (India) Ltd. NAUKRI 1010.4 1021.6 978 1015.3 980.1 -35.20 -3.47 1548231 151.74 9128.9 978 2026-03-06 15:59:02
Inox Wind Ltd. INOXWIND 85.95 88.09 83.58 86.32 83.86 -2.46 -2.85 8535935 71.58 663 83.58 2026-03-06 15:59:43
Jindal Steel Ltd. JINDALSTEL 1184 1195.8 1176.6 1184 1180.4 -3.60 -0.30 797237 94.11 1272.1 377 2026-03-06 15:46:20
JSW Energy Ltd. JSWENERGY 476.9 499.5 476.9 479.5 488.2 8.70 1.81 4021658 196.34 804.9 204.65 2026-03-06 15:59:53
JSW Steel Ltd. JSWSTEEL 1240.7 1249.1 1229.2 1248.1 1233.7 -14.40 -1.15 1140348 140.68 1284.7 614.2 2026-03-06 15:56:07
L&T Finance Ltd. LTF 274.9 276.95 271.25 275.5 271.9 -3.60 -1.31 2656845 72.24 329.45 72 2026-03-06 15:58:03
LIC Housing Finance Ltd. LICHSGFIN 520 525.95 510.6 521.4 511.8 -9.60 -1.84 1012776 51.83 826.75 315.1 2026-03-06 15:58:28
Mahindra & Mahindra Financial Services Ltd. M&MFIN 363 368.4 361.3 364.75 363.5 -1.25 -0.34 1776257 64.57 410 176.1 2026-03-06 15:59:29
Multi Commodity Exchange Of India Ltd. MCX 2562 2590.7 2522.8 2553.5 2533.9 -19.60 -0.77 1832576 464.36 10516 1156 2026-03-06 15:59:43
National Aluminium Company Ltd. NATIONALUM 392 402 386.75 395.95 396.15 0.20 0.05 15765117 624.54 431.5 66.95 2026-03-06 15:59:38
NBCC (India) Ltd. NBCC 86.4 88.39 85.41 86.85 85.64 -1.21 -1.39 8972368 76.84 209.75 29.8 2026-03-06 15:59:59
Power Finance Corporation Ltd. PFC 414 425.15 405.75 413.65 407.85 -5.80 -1.40 8236742 335.94 580 100.85 2026-03-06 15:59:59
Punjab National Bank PNB 121.45 122.37 118.66 122.2 119.31 -2.89 -2.36 14358834 171.32 142.9 32.15 2026-03-06 15:59:22
Rail Vikas Nigam Ltd. RVNL 279.25 298.4 278.75 279.25 286 6.75 2.42 19912627 569.50 647 30.55 2026-03-06 15:59:49
RBL Bank Ltd. RBLBANK 309.5 310.1 302.7 310.1 303.8 -6.30 -2.03 2199496 66.82 340.4 95.75 2026-03-06 15:58:03
REC Ltd. RECLTD 340 350.8 338.5 341.85 339.15 -2.70 -0.79 5579379 189.22 654 91.05 2026-03-06 15:59:48
Reliance Power Ltd. RPOWER 22.41 23.24 22.29 22.55 22.44 -0.11 -0.49 50662050 113.69 76.49 9.05 2026-03-06 15:59:50
Sammaan Capital Ltd. SAMMAANCAP 144.95 147.3 142 145.21 142.4 -2.81 -1.94 4797008 68.31 227.95 91.8 2026-03-06 15:57:55
Samvardhana Motherson International Ltd. MOTHERSON 126.34 126.7 122.49 126.34 122.77 -3.57 -2.83 10309068 126.56 216.99 61.8 2026-03-06 15:59:55
State Bank Of India SBIN 1168.5 1169.3 1138 1169.5 1143 -26.50 -2.27 20333328 2324.10 1234.7 499.35 2026-03-06 15:59:52
Steel Authority Of India Ltd. SAIL 155.4 157.6 153.51 156.15 154.94 -1.21 -0.77 12234478 189.56 175.35 73.2 2026-03-06 15:57:59
Suzlon Energy Ltd. SUZLON 40.25 40.99 39.85 40.25 39.99 -0.26 -0.65 63058597 252.17 86.04 6.6 2026-03-06 15:59:46
Tata Power Company Ltd. TATAPOWER 375 385.25 373.1 376.85 375.5 -1.35 -0.36 3748549 140.76 494.85 182.35 2026-03-06 15:59:37
Tata Steel Ltd. TATASTEEL 199.5 202.2 197.1 200.57 198.46 -2.11 -1.05 28551376 566.63 216.45 95 2026-03-06 15:59:47
The Federal Bank Ltd. FEDERALBNK 286.4 291.25 285.6 289.7 286.5 -3.20 -1.10 3826606 109.63 302 105.2 2026-03-06 15:57:08
Union Bank Of India UNIONBANK 190.8 193.05 188 191.2 188.65 -2.55 -1.33 12364075 233.25 205.49 38.3 2026-03-06 15:59:28
Vedanta Ltd. VEDL 712.1 729.3 701.7 711.25 721 9.75 1.37 13468762 971.10 769.8 208.1 2026-03-06 15:59:09
Vodafone Idea Ltd. IDEA 10.3 10.38 10.01 10.22 10.06 -0.16 -1.57 450840141 453.55 19.18 5.7 2026-03-06 15:59:44