Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYHIGHBETA
4188.65
updated on: 30-Sep-2026 [15:59]

Advances - 33 | Declines - 25 | Unchanged - 1

Overview

Open 4190.25 Prev. Close 4174.60
Day High 4222.30 52 Week High 4613.75
Day Low 4178.55 52 Week Low 3312.25

Pivot Levels - Classic: as on 29-Sep-2026

PP: 4179.25 Resistance Support
First 4203.1 4150.75
Second 4231.6 4126.9
Third 4255.45 4098.4
Low
4178.55
Day Range High
4222.30
Low
4155.40
Month Range High
4471.30
Low
3312.25
52 Week Range High
4613.75

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 469.9 475.7 5.80 1.23
ACC Ltd. 1202.6 1204.1 1.50 0.12
Adani Power Ltd. 196.3 204 7.70 3.92
Adani Total Gas Ltd. 588.4 593.9 5.50 0.93
Aditya Birla Capital Ltd. 378 380.6 2.60 0.69
Aditya Birla Fashion and Retail Ltd. 46.24 46.32 0.08 0.17
Ambuja Cements Ltd. 365.75 374 8.25 2.26
Angel One Ltd. 273.5 274 0.50 0.18
Bank Of Baroda 227.68 230.55 2.87 1.26
Bank Of India 130.11 130.24 0.13 0.10
Bharat Electronics Ltd. 387.75 388.3 0.55 0.14
Bharat Heavy Electricals Ltd. 413.35 415.5 2.15 0.52
Container Corporation Of India Ltd. 443.5 447.5 4.00 0.90
DLF Ltd. 653 674 21.00 3.22
GAIL (India) Ltd. 170.04 170.55 0.51 0.30
General Insurance Corporation of India 320.25 331.15 10.90 3.40
GMR Airports Ltd. 93.75 95.15 1.40 1.49
HFCL Ltd. 216.21 227.02 10.81 5.00
Hindustan Aeronautics Ltd. 4549.3 4668 118.70 2.61
IDFC First Bank Ltd. 79.46 81.44 1.98 2.49
Indian Renewable Energy Development Agency Ltd. 111 111.68 0.68 0.61
IndusInd Bank Ltd. 878 901.4 23.40 2.67
Jindal Steel Ltd. 1130 1134.9 4.90 0.43
Multi Commodity Exchange Of India Ltd. 3232 3300.4 68.40 2.12
NBCC (India) Ltd. 78.01 78.5 0.49 0.63
Power Finance Corporation Ltd. 324.1 325.5 1.40 0.43
Punjab National Bank 111.75 113.06 1.31 1.17
Rail Vikas Nigam Ltd. 197.9 201.76 3.86 1.95
RBL Bank Ltd. 402 403.35 1.35 0.34
REC Ltd. 292.45 299 6.55 2.24
Sammaan Capital Ltd. 136.48 136.54 0.06 0.04
Samvardhana Motherson International Ltd. 158.56 163.26 4.70 2.96
Union Bank Of India 166 171 5.00 3.01

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Enterprises Ltd. 2972.9 2903.4 -69.50 -2.34
Adani Ports and Special Economic Zone Ltd. 1822 1798.3 -23.70 -1.30
Bandhan Bank Ltd. 185.31 178.23 -7.08 -3.82
Canara Bank 119.51 119.44 -0.07 -0.06
Dixon Technologies (India) Ltd. 13250 13100 -150.00 -1.13
Godrej Properties Ltd. 1634.4 1628.5 -5.90 -0.36
Hindalco Industries Ltd. 955.2 941.8 -13.40 -1.40
Hindustan Copper Ltd. 474.35 472.65 -1.70 -0.36
Indian Railway Finance Corporation Ltd. 80.26 79.28 -0.98 -1.22
Info Edge (India) Ltd. 1245 1219.5 -25.50 -2.05
Inox Wind Ltd. 71.5 69.51 -1.99 -2.78
JSW Energy Ltd. 501.15 494.7 -6.45 -1.29
JSW Steel Ltd. 1272.4 1253.4 -19.00 -1.49
L&T Finance Ltd. 271.05 265 -6.05 -2.23
LIC Housing Finance Ltd. 548.5 530.2 -18.30 -3.34
Mahindra & Mahindra Financial Services Ltd. 328.05 324.85 -3.20 -0.98
National Aluminium Company Ltd. 346.65 340.95 -5.70 -1.64
Reliance Power Ltd. 19.77 19.69 -0.08 -0.40
State Bank Of India 964.7 959.5 -5.20 -0.54
Steel Authority Of India Ltd. 181.82 181.49 -0.33 -0.18
Suzlon Energy Ltd. 39.5 39.49 -0.01 -0.03
Tata Steel Ltd. 188 184.3 -3.70 -1.97
The Federal Bank Ltd. 320.2 317.4 -2.80 -0.87
Vedanta Ltd. 260 259 -1.00 -0.38
Vodafone Idea Ltd. 13.56 12.95 -0.61 -4.50

Market Stats

Advances
33
Declines
25
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. AARTIIND 472 489.95 471.4 469.9 475.7 5.80 1.23 723013 34.39 924.4 338.05 2026-09-30 15:54:26
ACC Ltd. ACC 1205 1224 1200.8 1202.6 1204.1 1.50 0.12 63775 7.68 2844 1188.1 2026-09-30 15:54:44
Adani Enterprises Ltd. ADANIENT 2910 2957.6 2880 2972.9 2903.4 -69.50 -2.34 1663021 482.84 4190 1017.45 2026-09-30 15:53:56
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1793.5 1803.2 1775.4 1822 1798.3 -23.70 -1.30 3198646 575.21 1891.1 395.1 2026-09-30 15:54:18
Adani Power Ltd. ADANIPOWER 198.69 204.49 198.65 196.3 204 7.70 3.92 21070415 429.84 895.85 128.1 2026-09-30 15:54:47
Adani Total Gas Ltd. ATGL 589.9 602.95 589.05 588.4 593.9 5.50 0.93 616166 36.59 4000 462.8 2026-09-30 15:54:11
Aditya Birla Capital Ltd. ABCAPITAL 380.15 385.55 379.95 378 380.6 2.60 0.69 3567522 135.78 430.7 105.3 2026-09-30 15:54:22
Aditya Birla Fashion and Retail Ltd. ABFRL 46.6 47.29 45.97 46.24 46.32 0.08 0.17 3805401 17.63 364.4 45.97 2026-09-30 15:54:49
Ambuja Cements Ltd. AMBUJACEM 369 376.65 368.65 365.75 374 8.25 2.26 3219757 120.42 706.95 315.3 2026-09-30 15:52:48
Angel One Ltd. ANGELONE 274.25 278.2 273.25 273.5 274 0.50 0.18 2439788 66.85 3896 208.63 2026-09-30 15:57:14
Bandhan Bank Ltd. BANDHANBNK 184.01 184.37 177.26 185.31 178.23 -7.08 -3.82 13031124 232.25 314.8 128.16 2026-09-30 15:54:03
Bank Of Baroda BANKBARODA 230.4 235.7 230.29 227.68 230.55 2.87 1.26 10920426 251.77 325.5 117 2026-09-30 15:54:43
Bank Of India BANKINDIA 130.89 132.73 130.24 130.11 130.24 0.13 0.10 5016474 65.33 178.36 45.85 2026-09-30 15:53:11
Bharat Electronics Ltd. BEL 386.4 391 385 387.75 388.3 0.55 0.14 9670756 375.52 473.45 87 2026-09-30 15:54:25
Bharat Heavy Electricals Ltd. BHEL 415.1 421.8 411.7 413.35 415.5 2.15 0.52 8153561 338.78 446.5 51.35 2026-09-30 15:54:28
Canara Bank CANBK 119.7 121.48 119.44 119.51 119.44 -0.07 -0.06 12577518 150.23 632.9 78.6 2026-09-30 15:54:56
Container Corporation Of India Ltd. CONCOR 449 454.6 445.3 443.5 447.5 4.00 0.90 1094699 48.99 1180 421.45 2026-09-30 15:54:53
Dixon Technologies (India) Ltd. DIXON 13300 13425 13100 13250 13100 -150.00 -1.13 273569 358.38 19148.9 2553 2026-09-30 15:54:24
DLF Ltd. DLF 665.05 674 653 653 674 21.00 3.22 5820663 392.31 967.6 336.5 2026-09-30 15:53:59
GAIL (India) Ltd. GAIL 170.62 172.99 170.21 170.04 170.55 0.51 0.30 12187559 207.86 246.3 83 2026-09-30 15:54:16
General Insurance Corporation of India GICRE 320 333.5 320 320.25 331.15 10.90 3.40 772035 25.57 525.5 117.4 2026-09-30 15:54:09
GMR Airports Ltd. GMRAIRPORT 94.8 95.34 93.29 93.75 95.15 1.40 1.49 16281025 154.91 115.64 33.35 2026-09-30 15:56:59
Godrej Properties Ltd. GODREJPROP 1640.6 1659.6 1623.4 1634.4 1628.5 -5.90 -0.36 832515 135.58 3402.7 1005 2026-09-30 15:54:51
HFCL Ltd. HFCL 227.02 227.02 227.02 216.21 227.02 10.81 5.00 3383803 76.82 256.7 55.75 2026-09-30 15:54:46
Hindalco Industries Ltd. HINDALCO 950.2 956.8 941.1 955.2 941.8 -13.40 -1.40 4419811 416.26 1176 358.8 2026-09-30 15:54:02
Hindustan Aeronautics Ltd. HAL 4640 4701 4614.7 4549.3 4668 118.70 2.61 1233558 575.82 5674.75 1771.25 2026-09-30 15:54:11
Hindustan Copper Ltd. HINDCOPPER 477 481.7 471.5 474.35 472.65 -1.70 -0.36 5881355 277.98 760.05 93.85 2026-09-30 15:54:55
IDFC First Bank Ltd. IDFCFIRSTB 79.46 82.08 79.46 79.46 81.44 1.98 2.49 23331784 190.01 100.7 43.05 2026-09-30 15:54:55
Indian Railway Finance Corporation Ltd. IRFC 78.6 81.5 78.41 80.26 79.28 -0.98 -1.22 38109310 302.13 229 20.8 2026-09-30 15:54:55
Indian Renewable Energy Development Agency Ltd. IREDA 111.7 113.84 111.37 111 111.68 0.68 0.61 3872700 43.25 2026-09-30 15:54:38
IndusInd Bank Ltd. INDUSINDBK 885 902.1 885 878 901.4 23.40 2.67 2428835 218.94 1694.5 606 2026-09-30 15:54:24
Info Edge (India) Ltd. NAUKRI 1235 1246 1204.5 1245 1219.5 -25.50 -2.05 1589054 193.79 9128.9 908.3 2026-09-30 15:57:22
Inox Wind Ltd. INOXWIND 72 72.93 69.51 71.5 69.51 -1.99 -2.78 9234012 64.19 663 68 2026-09-30 15:54:58
Jindal Steel Ltd. JINDALSTEL 1130 1144.3 1124.6 1130 1134.9 4.90 0.43 1535849 174.30 1306.2 377 2026-09-30 15:56:25
JSW Energy Ltd. JSWENERGY 498 500.45 489.5 501.15 494.7 -6.45 -1.29 1797485 88.92 804.9 204.65 2026-09-30 15:51:24
JSW Steel Ltd. JSWSTEEL 1272.4 1275.9 1253.4 1272.4 1253.4 -19.00 -1.49 1329600 166.65 1351 614.2 2026-09-30 15:57:44
L&T Finance Ltd. LTF 272 273.25 264.9 271.05 265 -6.05 -2.23 6414801 169.99 338.6 72 2026-09-30 15:54:39
LIC Housing Finance Ltd. LICHSGFIN 555.1 565 530.2 548.5 530.2 -18.30 -3.34 5474376 290.25 826.75 315.1 2026-09-30 15:54:50
Mahindra & Mahindra Financial Services Ltd. M&MFIN 328.75 333.25 322.65 328.05 324.85 -3.20 -0.98 920940 29.92 415 176.1 2026-09-30 15:53:50
Multi Commodity Exchange Of India Ltd. MCX 3280.1 3345 3255 3232 3300.4 68.40 2.12 2066934 682.17 10516 1156 2026-09-30 15:53:57
National Aluminium Company Ltd. NATIONALUM 345.05 348.95 340.95 346.65 340.95 -5.70 -1.64 5109328 174.20 445.15 66.95 2026-09-30 15:54:51
NBCC (India) Ltd. NBCC 78.83 79.99 78.5 78.01 78.5 0.49 0.63 6028709 47.33 209.75 29.8 2026-09-30 15:54:48
Power Finance Corporation Ltd. PFC 325.85 332.5 325 324.1 325.5 1.40 0.43 9985723 325.04 580 100.85 2026-09-30 15:54:46
Punjab National Bank PNB 111.8 114.9 111.8 111.75 113.06 1.31 1.17 15254534 172.47 142.9 32.15 2026-09-30 15:54:42
Rail Vikas Nigam Ltd. RVNL 198.7 209.65 198.25 197.9 201.76 3.86 1.95 17686270 356.84 647 30.55 2026-09-30 15:53:26
RBL Bank Ltd. RBLBANK 405 412.35 403.35 402 403.35 1.35 0.34 3855682 155.52 429.6 95.75 2026-09-30 15:52:50
REC Ltd. RECLTD 294 301.75 293 292.45 299 6.55 2.24 6841598 204.56 654 91.05 2026-09-30 15:54:15
Reliance Power Ltd. RPOWER 19.77 20.39 19.63 19.77 19.69 -0.08 -0.40 19095223 37.60 76.49 9.05 2026-09-30 15:54:47
Sammaan Capital Ltd. SAMMAANCAP 136.94 141.19 136 136.48 136.54 0.06 0.04 4574835 62.46 227.95 91.8 2026-09-30 15:54:40
Samvardhana Motherson International Ltd. MOTHERSON 160.35 164.1 160.35 158.56 163.26 4.70 2.96 15307933 249.92 216.99 61.8 2026-09-30 15:54:51
State Bank Of India SBIN 964.7 972.8 959.5 964.7 959.5 -5.20 -0.54 8009454 768.51 1234.7 499.35 2026-09-30 15:54:56
Steel Authority Of India Ltd. SAIL 181.85 186 180.26 181.82 181.49 -0.33 -0.18 15645798 283.96 209.7 73.2 2026-09-30 15:54:53
Suzlon Energy Ltd. SUZLON 39.51 39.99 39.2 39.5 39.49 -0.01 -0.03 47024438 185.70 86.04 6.6 2026-09-30 15:54:59
Tata Power Company Ltd. TATAPOWER 357.95 362.05 356.55 359 359 0.00 0.00 5401209 193.90 494.85 182.35 2026-09-30 15:54:38
Tata Steel Ltd. TATASTEEL 189 189.55 184.3 188 184.3 -3.70 -1.97 32379679 596.76 224.4 95 2026-09-30 15:54:58
The Federal Bank Ltd. FEDERALBNK 321.05 324.25 317.4 320.2 317.4 -2.80 -0.87 5485174 174.10 371.7 105.2 2026-09-30 15:53:27
Union Bank Of India UNIONBANK 169.98 172.6 169.95 166 171 5.00 3.01 16921646 289.36 205.49 38.3 2026-09-30 15:54:05
Vedanta Ltd. VEDL 260 260.5 255.15 260 259 -1.00 -0.38 8639204 223.76 795 208.1 2026-09-30 15:54:55
Vodafone Idea Ltd. IDEA 13.6 13.61 12.84 13.56 12.95 -0.61 -4.50 640469830 829.41 19.18 5.7 2026-09-30 15:54:57