Select Exchange & Index:
NIFTYHIGHBETA
4313.55
updated on: 24-Jun-2026 [16:14]
Advances - 34 |
Declines - 24 |
Unchanged - 0
Overview
| Open | 4298.75 | Prev. Close | 4303.55 |
|---|---|---|---|
| Day High | 4326.35 | 52 Week High | 4385.75 |
| Day Low | 4266.50 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1329.4 | 1347 | 17.60 | 1.32 |
| Adani Enterprises Ltd. | 2962.9 | 3069.7 | 106.80 | 3.60 |
| Adani Ports and Special Economic Zone Ltd. | 1784 | 1813.3 | 29.30 | 1.64 |
| Adani Total Gas Ltd. | 716.05 | 719.4 | 3.35 | 0.47 |
| Aditya Birla Capital Ltd. | 383.75 | 394.8 | 11.05 | 2.88 |
| Aditya Birla Fashion and Retail Ltd. | 59.53 | 61.6 | 2.07 | 3.48 |
| Ambuja Cements Ltd. | 414.85 | 426.85 | 12.00 | 2.89 |
| Bandhan Bank Ltd. | 207.12 | 211.76 | 4.64 | 2.24 |
| Bank Of Baroda | 277.8 | 279.9 | 2.10 | 0.76 |
| Bharat Heavy Electricals Ltd. | 399.85 | 402.9 | 3.05 | 0.76 |
| DLF Ltd. | 612.35 | 618.15 | 5.80 | 0.95 |
| GAIL (India) Ltd. | 173.84 | 174.93 | 1.09 | 0.63 |
| GMR Airports Ltd. | 107.37 | 108.07 | 0.70 | 0.65 |
| Godrej Properties Ltd. | 1789.7 | 1820.6 | 30.90 | 1.73 |
| HFCL Ltd. | 202.29 | 204.77 | 2.48 | 1.23 |
| Hindustan Copper Ltd. | 500.25 | 502.25 | 2.00 | 0.40 |
| IDFC First Bank Ltd. | 78.75 | 79.2 | 0.45 | 0.57 |
| Indian Renewable Energy Development Agency Ltd. | 127.31 | 127.52 | 0.21 | 0.16 |
| IndusInd Bank Ltd. | 905.45 | 927.6 | 22.15 | 2.45 |
| Jindal Steel Ltd. | 1082.6 | 1089.7 | 7.10 | 0.66 |
| JSW Energy Ltd. | 568.9 | 574.4 | 5.50 | 0.97 |
| L&T Finance Ltd. | 286.35 | 296.55 | 10.20 | 3.56 |
| LIC Housing Finance Ltd. | 541.2 | 550.55 | 9.35 | 1.73 |
| Mahindra & Mahindra Financial Services Ltd. | 291.25 | 310.85 | 19.60 | 6.73 |
| Multi Commodity Exchange Of India Ltd. | 2831 | 2840.6 | 9.60 | 0.34 |
| Power Finance Corporation Ltd. | 430.9 | 437.1 | 6.20 | 1.44 |
| Punjab National Bank | 107.43 | 107.71 | 0.28 | 0.26 |
| RBL Bank Ltd. | 371.25 | 377.05 | 5.80 | 1.56 |
| REC Ltd. | 361.9 | 363.65 | 1.75 | 0.48 |
| Samvardhana Motherson International Ltd. | 143.61 | 144.58 | 0.97 | 0.68 |
| State Bank Of India | 1024.2 | 1034.6 | 10.40 | 1.02 |
| Steel Authority Of India Ltd. | 169.18 | 171.42 | 2.24 | 1.32 |
| The Federal Bank Ltd. | 319.9 | 325.2 | 5.30 | 1.66 |
| Vedanta Ltd. | 281.7 | 282.55 | 0.85 | 0.30 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 473.6 | 466.55 | -7.05 | -1.49 |
| Adani Power Ltd. | 231.39 | 229.76 | -1.63 | -0.70 |
| Angel One Ltd. | 342.1 | 340.65 | -1.45 | -0.42 |
| Bank Of India | 144.51 | 144.15 | -0.36 | -0.25 |
| Bharat Electronics Ltd. | 420 | 413.55 | -6.45 | -1.54 |
| Canara Bank | 130.37 | 130.15 | -0.22 | -0.17 |
| Container Corporation Of India Ltd. | 479.25 | 473.95 | -5.30 | -1.11 |
| General Insurance Corporation of India | 367.8 | 363.7 | -4.10 | -1.11 |
| Hindalco Industries Ltd. | 986.8 | 976.6 | -10.20 | -1.03 |
| Hindustan Aeronautics Ltd. | 4500.2 | 4368.9 | -131.30 | -2.92 |
| Indian Railway Finance Corporation Ltd. | 98.67 | 92.5 | -6.17 | -6.25 |
| Info Edge (India) Ltd. | 1011.6 | 1009.8 | -1.80 | -0.18 |
| Inox Wind Ltd. | 90.66 | 90.3 | -0.36 | -0.40 |
| JSW Steel Ltd. | 1242.2 | 1231.2 | -11.00 | -0.89 |
| National Aluminium Company Ltd. | 355.4 | 348.55 | -6.85 | -1.93 |
| NBCC (India) Ltd. | 109.04 | 108.88 | -0.16 | -0.15 |
| Rail Vikas Nigam Ltd. | 240.13 | 239.94 | -0.19 | -0.08 |
| Reliance Power Ltd. | 25.85 | 25.19 | -0.66 | -2.55 |
| Sammaan Capital Ltd. | 172.69 | 171.68 | -1.01 | -0.58 |
| Suzlon Energy Ltd. | 58.29 | 57.91 | -0.38 | -0.65 |
| Tata Power Company Ltd. | 398.3 | 393.1 | -5.20 | -1.31 |
| Tata Steel Ltd. | 193.56 | 190.16 | -3.40 | -1.76 |
| Union Bank Of India | 175.12 | 174.83 | -0.29 | -0.17 |
| Vodafone Idea Ltd. | 14.45 | 14.31 | -0.14 | -0.97 |
Market Stats
Advances
34
Declines
24
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 475 | 477 | 463.7 | 473.6 | 466.55 | -7.05 | -1.49 | 970827 | 45.29 | 924.4 | 338.05 | 2026-06-24 15:59:32 |
| ACC Ltd. | ACC | 1330 | 1351.9 | 1325.1 | 1329.4 | 1347 | 17.60 | 1.32 | 266419 | 35.89 | 2844 | 1251.7 | 2026-06-24 15:56:51 |
| Adani Enterprises Ltd. | ADANIENT | 2988.3 | 3077.8 | 2971 | 2962.9 | 3069.7 | 106.80 | 3.60 | 2527812 | 775.96 | 4190 | 1017.45 | 2026-06-24 15:59:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1786 | 1818 | 1775 | 1784 | 1813.3 | 29.30 | 1.64 | 2141905 | 388.39 | 1857.8 | 395.1 | 2026-06-24 15:59:35 |
| Adani Power Ltd. | ADANIPOWER | 230.55 | 233.92 | 228.63 | 231.39 | 229.76 | -1.63 | -0.70 | 16821729 | 386.50 | 895.85 | 128.1 | 2026-06-24 15:59:42 |
| Adani Total Gas Ltd. | ATGL | 715 | 726.2 | 708.6 | 716.05 | 719.4 | 3.35 | 0.47 | 1617910 | 116.39 | 4000 | 462.8 | 2026-06-24 15:59:42 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 383.75 | 396.5 | 381.85 | 383.75 | 394.8 | 11.05 | 2.88 | 5800974 | 229.02 | 396.5 | 105.3 | 2026-06-24 15:59:57 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 59.6 | 62.17 | 59.21 | 59.53 | 61.6 | 2.07 | 3.48 | 12103015 | 74.55 | 364.4 | 53.51 | 2026-06-24 15:59:34 |
| Ambuja Cements Ltd. | AMBUJACEM | 416 | 428 | 415.15 | 414.85 | 426.85 | 12.00 | 2.89 | 4347023 | 185.55 | 706.95 | 315.3 | 2026-06-24 15:59:34 |
| Angel One Ltd. | ANGELONE | 342 | 344 | 335.75 | 342.1 | 340.65 | -1.45 | -0.42 | 4035048 | 137.45 | 3896 | 208.63 | 2026-06-24 15:59:14 |
| Bandhan Bank Ltd. | BANDHANBNK | 206.7 | 214.22 | 204.1 | 207.12 | 211.76 | 4.64 | 2.24 | 10287087 | 217.84 | 314.8 | 128.16 | 2026-06-24 15:59:46 |
| Bank Of Baroda | BANKBARODA | 274 | 282.2 | 274 | 277.8 | 279.9 | 2.10 | 0.76 | 9376653 | 262.45 | 325.5 | 117 | 2026-06-24 15:59:01 |
| Bank Of India | BANKINDIA | 144.2 | 145.77 | 143.33 | 144.51 | 144.15 | -0.36 | -0.25 | 7017990 | 101.16 | 178.36 | 45.85 | 2026-06-24 15:59:23 |
| Bharat Electronics Ltd. | BEL | 420.2 | 422.55 | 412.8 | 420 | 413.55 | -6.45 | -1.54 | 9620759 | 397.87 | 473.45 | 87 | 2026-06-24 15:59:42 |
| Bharat Heavy Electricals Ltd. | BHEL | 401.1 | 408 | 398.8 | 399.85 | 402.9 | 3.05 | 0.76 | 9391640 | 378.39 | 424.9 | 51.35 | 2026-06-24 15:59:56 |
| Canara Bank | CANBK | 130.46 | 131.17 | 129.2 | 130.37 | 130.15 | -0.22 | -0.17 | 19217828 | 250.12 | 632.9 | 78.6 | 2026-06-24 15:59:56 |
| Container Corporation Of India Ltd. | CONCOR | 477 | 477.9 | 468.45 | 479.25 | 473.95 | -5.30 | -1.11 | 695603 | 32.97 | 1180 | 421.45 | 2026-06-24 15:59:42 |
| DLF Ltd. | DLF | 611.8 | 622.65 | 609.4 | 612.35 | 618.15 | 5.80 | 0.95 | 3632508 | 224.54 | 967.6 | 336.5 | 2026-06-24 15:58:59 |
| GAIL (India) Ltd. | GAIL | 174.25 | 175.69 | 173.61 | 173.84 | 174.93 | 1.09 | 0.63 | 6006860 | 105.08 | 246.3 | 83 | 2026-06-24 15:59:42 |
| General Insurance Corporation of India | GICRE | 368 | 369.45 | 359.9 | 367.8 | 363.7 | -4.10 | -1.11 | 1194698 | 43.45 | 525.5 | 117.4 | 2026-06-24 15:59:40 |
| GMR Airports Ltd. | GMRAIRPORT | 107.4 | 108.98 | 106.37 | 107.37 | 108.07 | 0.70 | 0.65 | 70499514 | 761.89 | 111.15 | 33.35 | 2026-06-24 15:59:42 |
| Godrej Properties Ltd. | GODREJPROP | 1788.8 | 1829 | 1779 | 1789.7 | 1820.6 | 30.90 | 1.73 | 619976 | 112.87 | 3402.7 | 1005 | 2026-06-24 15:53:32 |
| HFCL Ltd. | HFCL | 202 | 207 | 195 | 202.29 | 204.77 | 2.48 | 1.23 | 22572686 | 462.22 | 220.09 | 55.75 | 2026-06-24 15:59:56 |
| Hindalco Industries Ltd. | HINDALCO | 972 | 988.5 | 970.3 | 986.8 | 976.6 | -10.20 | -1.03 | 5029316 | 491.16 | 1176 | 358.8 | 2026-06-24 15:58:46 |
| Hindustan Aeronautics Ltd. | HAL | 4490.1 | 4505.6 | 4309.1 | 4500.2 | 4368.9 | -131.30 | -2.92 | 975559 | 426.21 | 5674.75 | 1771.25 | 2026-06-24 15:59:48 |
| Hindustan Copper Ltd. | HINDCOPPER | 495 | 506 | 485.15 | 500.25 | 502.25 | 2.00 | 0.40 | 8300337 | 416.88 | 760.05 | 93.85 | 2026-06-24 15:59:55 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 78.42 | 79.6 | 78.33 | 78.75 | 79.2 | 0.45 | 0.57 | 14232020 | 112.72 | 100.7 | 43.05 | 2026-06-24 15:59:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 94 | 94.75 | 91.91 | 98.67 | 92.5 | -6.17 | -6.25 | 80616106 | 745.70 | 229 | 20.8 | 2026-06-24 15:59:55 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 126.95 | 128.35 | 126 | 127.31 | 127.52 | 0.21 | 0.16 | 6968284 | 88.86 | 2026-06-24 15:57:51 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 904.05 | 933.9 | 900.15 | 905.45 | 927.6 | 22.15 | 2.45 | 1793188 | 166.34 | 1694.5 | 606 | 2026-06-24 15:59:37 |
| Info Edge (India) Ltd. | NAUKRI | 1015.15 | 1023.5 | 995.4 | 1011.6 | 1009.8 | -1.80 | -0.18 | 2053511 | 207.36 | 9128.9 | 908.3 | 2026-06-24 15:59:41 |
| Inox Wind Ltd. | INOXWIND | 90.66 | 91.28 | 89.8 | 90.66 | 90.3 | -0.36 | -0.40 | 6686388 | 60.38 | 663 | 75.05 | 2026-06-24 15:59:20 |
| Jindal Steel Ltd. | JINDALSTEL | 1076 | 1096.6 | 1064.5 | 1082.6 | 1089.7 | 7.10 | 0.66 | 1420573 | 154.80 | 1306.2 | 377 | 2026-06-24 15:56:29 |
| JSW Energy Ltd. | JSWENERGY | 570 | 576.9 | 566.15 | 568.9 | 574.4 | 5.50 | 0.97 | 2203395 | 126.56 | 804.9 | 204.65 | 2026-06-24 15:59:52 |
| JSW Steel Ltd. | JSWSTEEL | 1240 | 1244.9 | 1222 | 1242.2 | 1231.2 | -11.00 | -0.89 | 2339439 | 288.03 | 1328 | 614.2 | 2026-06-24 15:59:47 |
| L&T Finance Ltd. | LTF | 286.5 | 297.9 | 286.4 | 286.35 | 296.55 | 10.20 | 3.56 | 5804976 | 172.15 | 329.45 | 72 | 2026-06-24 15:57:47 |
| LIC Housing Finance Ltd. | LICHSGFIN | 540.5 | 552.6 | 538.5 | 541.2 | 550.55 | 9.35 | 1.73 | 1229302 | 67.68 | 826.75 | 315.1 | 2026-06-24 15:55:20 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 292.7 | 312.8 | 290.1 | 291.25 | 310.85 | 19.60 | 6.73 | 13759491 | 427.71 | 410 | 176.1 | 2026-06-24 15:59:16 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2820 | 2870 | 2802.1 | 2831 | 2840.6 | 9.60 | 0.34 | 1700264 | 482.98 | 10516 | 1156 | 2026-06-24 15:58:46 |
| National Aluminium Company Ltd. | NATIONALUM | 353 | 356.2 | 347.5 | 355.4 | 348.55 | -6.85 | -1.93 | 14258769 | 496.99 | 445.15 | 66.95 | 2026-06-24 15:59:03 |
| NBCC (India) Ltd. | NBCC | 109.04 | 109.6 | 107.23 | 109.04 | 108.88 | -0.16 | -0.15 | 8399288 | 91.45 | 209.75 | 29.8 | 2026-06-24 15:59:58 |
| Power Finance Corporation Ltd. | PFC | 431 | 439 | 430.15 | 430.9 | 437.1 | 6.20 | 1.44 | 5505436 | 240.64 | 580 | 100.85 | 2026-06-24 15:59:01 |
| Punjab National Bank | PNB | 107.5 | 108.23 | 106.54 | 107.43 | 107.71 | 0.28 | 0.26 | 11005634 | 118.54 | 142.9 | 32.15 | 2026-06-24 15:59:52 |
| Rail Vikas Nigam Ltd. | RVNL | 239 | 241.25 | 235.44 | 240.13 | 239.94 | -0.19 | -0.08 | 6070613 | 145.66 | 647 | 30.55 | 2026-06-24 15:59:42 |
| RBL Bank Ltd. | RBLBANK | 371.75 | 378.75 | 370.35 | 371.25 | 377.05 | 5.80 | 1.56 | 7766931 | 292.85 | 381.7 | 95.75 | 2026-06-24 15:56:04 |
| REC Ltd. | RECLTD | 362.15 | 365.35 | 360.55 | 361.9 | 363.65 | 1.75 | 0.48 | 5365537 | 195.12 | 654 | 91.05 | 2026-06-24 15:59:24 |
| Reliance Power Ltd. | RPOWER | 25.9 | 26.04 | 25.1 | 25.85 | 25.19 | -0.66 | -2.55 | 32054826 | 80.75 | 76.49 | 9.05 | 2026-06-24 15:59:57 |
| Sammaan Capital Ltd. | SAMMAANCAP | 172.69 | 175.05 | 171.1 | 172.69 | 171.68 | -1.01 | -0.58 | 9284360 | 159.39 | 227.95 | 91.8 | 2026-06-24 15:57:55 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 143 | 145.16 | 142.07 | 143.61 | 144.58 | 0.97 | 0.68 | 11314629 | 163.59 | 216.99 | 61.8 | 2026-06-24 15:54:39 |
| State Bank Of India | SBIN | 1024 | 1044.5 | 1020.5 | 1024.2 | 1034.6 | 10.40 | 1.02 | 11724076 | 1212.97 | 1234.7 | 499.35 | 2026-06-24 15:59:59 |
| Steel Authority Of India Ltd. | SAIL | 168.51 | 174.32 | 165.36 | 169.18 | 171.42 | 2.24 | 1.32 | 15287405 | 262.06 | 209.7 | 73.2 | 2026-06-24 15:59:23 |
| Suzlon Energy Ltd. | SUZLON | 58.25 | 58.79 | 57.61 | 58.29 | 57.91 | -0.38 | -0.65 | 63851176 | 369.76 | 86.04 | 6.6 | 2026-06-24 15:59:42 |
| Tata Power Company Ltd. | TATAPOWER | 398.8 | 400.75 | 391.45 | 398.3 | 393.1 | -5.20 | -1.31 | 5536727 | 217.65 | 494.85 | 182.35 | 2026-06-24 15:59:50 |
| Tata Steel Ltd. | TATASTEEL | 192.8 | 193.38 | 189.59 | 193.56 | 190.16 | -3.40 | -1.76 | 51305789 | 975.63 | 224.4 | 95 | 2026-06-24 15:59:42 |
| The Federal Bank Ltd. | FEDERALBNK | 319.5 | 327 | 318.2 | 319.9 | 325.2 | 5.30 | 1.66 | 9481304 | 308.33 | 327 | 105.2 | 2026-06-24 15:57:27 |
| Union Bank Of India | UNIONBANK | 175.02 | 176 | 174.1 | 175.12 | 174.83 | -0.29 | -0.17 | 13079969 | 228.68 | 205.49 | 38.3 | 2026-06-24 15:59:40 |
| Vedanta Ltd. | VEDL | 280.95 | 284.35 | 278.15 | 281.7 | 282.55 | 0.85 | 0.30 | 21011503 | 593.68 | 795 | 208.1 | 2026-06-24 15:59:54 |
| Vodafone Idea Ltd. | IDEA | 14.47 | 14.59 | 14.16 | 14.45 | 14.31 | -0.14 | -0.97 | 437079976 | 625.46 | 19.18 | 5.7 | 2026-06-24 15:59:42 |