Select Exchange & Index:
NIFTYHIGHBETA
4188.30
updated on: 29-Sep-2026 [14:29]
Advances - 21 |
Declines - 38 |
Unchanged - 0
Overview
| Open | 4189.55 | Prev. Close | 4197.80 |
|---|---|---|---|
| Day High | 4207.75 | 52 Week High | 4613.75 |
| Day Low | 4155.40 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 476.6 | 479.95 | 3.35 | 0.70 |
| Adani Enterprises Ltd. | 2831.1 | 2867 | 35.90 | 1.27 |
| Adani Ports and Special Economic Zone Ltd. | 1743.7 | 1766.4 | 22.70 | 1.30 |
| Adani Power Ltd. | 196.14 | 198 | 1.86 | 0.95 |
| Adani Total Gas Ltd. | 594.45 | 595.6 | 1.15 | 0.19 |
| Bandhan Bank Ltd. | 181 | 183.22 | 2.22 | 1.23 |
| Bank Of Baroda | 227.5 | 228.96 | 1.46 | 0.64 |
| Bank Of India | 129.99 | 131.49 | 1.50 | 1.15 |
| Bharat Electronics Ltd. | 385.5 | 385.6 | 0.10 | 0.03 |
| Bharat Heavy Electricals Ltd. | 411.9 | 412.65 | 0.75 | 0.18 |
| DLF Ltd. | 663.55 | 666.45 | 2.90 | 0.44 |
| Inox Wind Ltd. | 72 | 72.67 | 0.67 | 0.93 |
| Jindal Steel Ltd. | 1139.6 | 1146.6 | 7.00 | 0.61 |
| JSW Energy Ltd. | 495 | 495.25 | 0.25 | 0.05 |
| Multi Commodity Exchange Of India Ltd. | 3263.5 | 3308.8 | 45.30 | 1.39 |
| Punjab National Bank | 112.6 | 113.27 | 0.67 | 0.60 |
| Reliance Power Ltd. | 19.96 | 20.04 | 0.08 | 0.40 |
| Steel Authority Of India Ltd. | 184.2 | 185.24 | 1.04 | 0.56 |
| Suzlon Energy Ltd. | 39.66 | 39.77 | 0.11 | 0.28 |
| Tata Steel Ltd. | 186.3 | 188.27 | 1.97 | 1.06 |
| The Federal Bank Ltd. | 325 | 325.45 | 0.45 | 0.14 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1213.5 | 1201.6 | -11.90 | -0.98 |
| Aditya Birla Capital Ltd. | 382.7 | 376.7 | -6.00 | -1.57 |
| Aditya Birla Fashion and Retail Ltd. | 47.59 | 46.42 | -1.17 | -2.46 |
| Ambuja Cements Ltd. | 374.35 | 370.35 | -4.00 | -1.07 |
| Angel One Ltd. | 279.2 | 275.8 | -3.40 | -1.22 |
| Canara Bank | 120.65 | 119.3 | -1.35 | -1.12 |
| Container Corporation Of India Ltd. | 450 | 448.8 | -1.20 | -0.27 |
| Dixon Technologies (India) Ltd. | 13640 | 13591 | -49.00 | -0.36 |
| GAIL (India) Ltd. | 172.45 | 170.97 | -1.48 | -0.86 |
| General Insurance Corporation of India | 329.3 | 321.2 | -8.10 | -2.46 |
| GMR Airports Ltd. | 94.75 | 93.94 | -0.81 | -0.85 |
| Godrej Properties Ltd. | 1669.8 | 1643.4 | -26.40 | -1.58 |
| HFCL Ltd. | 205.92 | 205.8 | -0.12 | -0.06 |
| Hindalco Industries Ltd. | 955.9 | 951.9 | -4.00 | -0.42 |
| Hindustan Aeronautics Ltd. | 4738 | 4688.7 | -49.30 | -1.04 |
| Hindustan Copper Ltd. | 479.6 | 474 | -5.60 | -1.17 |
| IDFC First Bank Ltd. | 80.55 | 80.32 | -0.23 | -0.29 |
| Indian Railway Finance Corporation Ltd. | 78.55 | 78.14 | -0.41 | -0.52 |
| Indian Renewable Energy Development Agency Ltd. | 114.82 | 113.32 | -1.50 | -1.31 |
| IndusInd Bank Ltd. | 909.7 | 895.3 | -14.40 | -1.58 |
| Info Edge (India) Ltd. | 1253.9 | 1238.2 | -15.70 | -1.25 |
| JSW Steel Ltd. | 1264.1 | 1261.6 | -2.50 | -0.20 |
| L&T Finance Ltd. | 280.85 | 273.85 | -7.00 | -2.49 |
| LIC Housing Finance Ltd. | 564.15 | 557.55 | -6.60 | -1.17 |
| Mahindra & Mahindra Financial Services Ltd. | 331.75 | 327.6 | -4.15 | -1.25 |
| National Aluminium Company Ltd. | 349 | 344.2 | -4.80 | -1.38 |
| NBCC (India) Ltd. | 80.21 | 79.61 | -0.60 | -0.75 |
| Power Finance Corporation Ltd. | 330 | 324.9 | -5.10 | -1.55 |
| Rail Vikas Nigam Ltd. | 202.75 | 199.39 | -3.36 | -1.66 |
| RBL Bank Ltd. | 407 | 405.4 | -1.60 | -0.39 |
| REC Ltd. | 303.25 | 292.85 | -10.40 | -3.43 |
| Sammaan Capital Ltd. | 138.82 | 137.71 | -1.11 | -0.80 |
| Samvardhana Motherson International Ltd. | 162.37 | 162.1 | -0.27 | -0.17 |
| State Bank Of India | 962 | 956.9 | -5.10 | -0.53 |
| Tata Power Company Ltd. | 361.9 | 357.15 | -4.75 | -1.31 |
| Union Bank Of India | 171.75 | 169.79 | -1.96 | -1.14 |
| Vedanta Ltd. | 259 | 256.8 | -2.20 | -0.85 |
| Vodafone Idea Ltd. | 13.47 | 13.39 | -0.08 | -0.59 |
Market Stats
Advances
21
Declines
38
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 475 | 482.9 | 471.85 | 476.6 | 479.95 | 3.35 | 0.70 | 246255 | 11.82 | 924.4 | 338.05 | 2026-09-29 14:29:55 |
| ACC Ltd. | ACC | 1215.5 | 1215.7 | 1188.1 | 1213.5 | 1201.6 | -11.90 | -0.98 | 159829 | 19.21 | 2844 | 1188.1 | 2026-09-29 14:29:54 |
| Adani Enterprises Ltd. | ADANIENT | 2834.6 | 2883.5 | 2793.7 | 2831.1 | 2867 | 35.90 | 1.27 | 1312504 | 376.29 | 4190 | 1017.45 | 2026-09-29 14:29:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1755.2 | 1769.5 | 1738.4 | 1743.7 | 1766.4 | 22.70 | 1.30 | 1823869 | 322.17 | 1891.1 | 395.1 | 2026-09-29 14:29:54 |
| Adani Power Ltd. | ADANIPOWER | 196.3 | 199.8 | 192.45 | 196.14 | 198 | 1.86 | 0.95 | 24256776 | 480.28 | 895.85 | 128.1 | 2026-09-29 14:29:59 |
| Adani Total Gas Ltd. | ATGL | 598.1 | 599.4 | 586.5 | 594.45 | 595.6 | 1.15 | 0.19 | 402495 | 23.97 | 4000 | 462.8 | 2026-09-29 14:29:55 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 381 | 381.3 | 376.05 | 382.7 | 376.7 | -6.00 | -1.57 | 1049419 | 39.53 | 430.7 | 105.3 | 2026-09-29 11:09:56 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 47.59 | 47.65 | 46.2 | 47.59 | 46.42 | -1.17 | -2.46 | 2166822 | 10.06 | 364.4 | 46.2 | 2026-09-29 11:09:55 |
| Ambuja Cements Ltd. | AMBUJACEM | 373.5 | 373.6 | 366.3 | 374.35 | 370.35 | -4.00 | -1.07 | 1218416 | 45.12 | 706.95 | 315.3 | 2026-09-29 14:29:55 |
| Angel One Ltd. | ANGELONE | 279.2 | 280 | 274 | 279.2 | 275.8 | -3.40 | -1.22 | 3264402 | 90.03 | 3896 | 208.63 | 2026-09-29 14:29:55 |
| Bandhan Bank Ltd. | BANDHANBNK | 181.2 | 184.47 | 179.3 | 181 | 183.22 | 2.22 | 1.23 | 8003182 | 146.63 | 314.8 | 128.16 | 2026-09-29 14:29:59 |
| Bank Of Baroda | BANKBARODA | 227.5 | 229.13 | 223.82 | 227.5 | 228.96 | 1.46 | 0.64 | 5216686 | 119.44 | 325.5 | 117 | 2026-09-29 14:29:54 |
| Bank Of India | BANKINDIA | 130 | 131.83 | 128.55 | 129.99 | 131.49 | 1.50 | 1.15 | 7114495 | 93.55 | 178.36 | 45.85 | 2026-09-29 14:29:59 |
| Bharat Electronics Ltd. | BEL | 385.5 | 388 | 382.2 | 385.5 | 385.6 | 0.10 | 0.03 | 7720886 | 297.72 | 473.45 | 87 | 2026-09-29 14:29:54 |
| Bharat Heavy Electricals Ltd. | BHEL | 410.3 | 414.65 | 402.6 | 411.9 | 412.65 | 0.75 | 0.18 | 4907012 | 202.49 | 446.5 | 51.35 | 2026-09-29 14:29:54 |
| Canara Bank | CANBK | 120 | 120.34 | 118.03 | 120.65 | 119.3 | -1.35 | -1.12 | 15732641 | 187.69 | 632.9 | 78.6 | 2026-09-29 14:29:54 |
| Container Corporation Of India Ltd. | CONCOR | 450 | 452.05 | 443.3 | 450 | 448.8 | -1.20 | -0.27 | 1481556 | 66.49 | 1180 | 421.45 | 2026-09-29 14:29:55 |
| Dixon Technologies (India) Ltd. | DIXON | 13640 | 13686 | 13505 | 13640 | 13591 | -49.00 | -0.36 | 115453 | 156.91 | 19148.9 | 2553 | 2026-09-29 11:09:59 |
| DLF Ltd. | DLF | 660.5 | 667.95 | 658.7 | 663.55 | 666.45 | 2.90 | 0.44 | 2756463 | 183.70 | 967.6 | 336.5 | 2026-09-29 14:29:59 |
| GAIL (India) Ltd. | GAIL | 172.34 | 173.26 | 168.43 | 172.45 | 170.97 | -1.48 | -0.86 | 8751304 | 149.62 | 246.3 | 83 | 2026-09-29 14:29:55 |
| General Insurance Corporation of India | GICRE | 329.2 | 329.75 | 320.65 | 329.3 | 321.2 | -8.10 | -2.46 | 446854 | 14.35 | 525.5 | 117.4 | 2026-09-29 14:29:57 |
| GMR Airports Ltd. | GMRAIRPORT | 94.1 | 94.74 | 93.75 | 94.75 | 93.94 | -0.81 | -0.85 | 6144841 | 57.72 | 115.64 | 33.35 | 2026-09-29 14:29:56 |
| Godrej Properties Ltd. | GODREJPROP | 1666 | 1671.3 | 1640.8 | 1669.8 | 1643.4 | -26.40 | -1.58 | 268279 | 44.09 | 3402.7 | 1005 | 2026-09-29 14:29:56 |
| HFCL Ltd. | HFCL | 203.5 | 208.2 | 199 | 205.92 | 205.8 | -0.12 | -0.06 | 1582133 | 32.56 | 256.7 | 55.75 | 2026-09-29 11:09:57 |
| Hindalco Industries Ltd. | HINDALCO | 955.9 | 963.5 | 947.1 | 955.9 | 951.9 | -4.00 | -0.42 | 2858993 | 272.15 | 1176 | 358.8 | 2026-09-29 14:29:56 |
| Hindustan Aeronautics Ltd. | HAL | 4723 | 4723.1 | 4656.5 | 4738 | 4688.7 | -49.30 | -1.04 | 484173 | 227.01 | 5674.75 | 1771.25 | 2026-09-29 14:29:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 475.55 | 479.95 | 470 | 479.6 | 474 | -5.60 | -1.17 | 4457469 | 211.28 | 760.05 | 93.85 | 2026-09-29 14:29:55 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 80.4 | 80.63 | 78.6 | 80.55 | 80.32 | -0.23 | -0.29 | 23033062 | 185.00 | 100.7 | 43.05 | 2026-09-29 14:29:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 78.7 | 79.35 | 77.07 | 78.55 | 78.14 | -0.41 | -0.52 | 10781292 | 84.25 | 229 | 20.8 | 2026-09-29 14:29:56 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 114.82 | 115.76 | 112.17 | 114.82 | 113.32 | -1.50 | -1.31 | 2705953 | 30.66 | 2026-09-29 11:09:57 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 905.1 | 908.1 | 888.6 | 909.7 | 895.3 | -14.40 | -1.58 | 1902737 | 170.35 | 1694.5 | 606 | 2026-09-29 14:29:59 |
| Info Edge (India) Ltd. | NAUKRI | 1238.1 | 1251.3 | 1232.3 | 1253.9 | 1238.2 | -15.70 | -1.25 | 959103 | 118.76 | 9128.9 | 908.3 | 2026-09-29 14:29:55 |
| Inox Wind Ltd. | INOXWIND | 72 | 73.04 | 70.57 | 72 | 72.67 | 0.67 | 0.93 | 6821153 | 49.57 | 663 | 68 | 2026-09-29 14:29:55 |
| Jindal Steel Ltd. | JINDALSTEL | 1137.5 | 1147.8 | 1126.9 | 1139.6 | 1146.6 | 7.00 | 0.61 | 398253 | 45.66 | 1306.2 | 377 | 2026-09-29 14:29:59 |
| JSW Energy Ltd. | JSWENERGY | 495 | 497.95 | 489.1 | 495 | 495.25 | 0.25 | 0.05 | 868977 | 43.04 | 804.9 | 204.65 | 2026-09-29 14:29:56 |
| JSW Steel Ltd. | JSWSTEEL | 1260.7 | 1266.6 | 1246.6 | 1264.1 | 1261.6 | -2.50 | -0.20 | 1153684 | 145.55 | 1351 | 614.2 | 2026-09-29 14:29:57 |
| L&T Finance Ltd. | LTF | 279.5 | 281.3 | 273.05 | 280.85 | 273.85 | -7.00 | -2.49 | 3149008 | 86.24 | 338.6 | 72 | 2026-09-29 11:09:58 |
| LIC Housing Finance Ltd. | LICHSGFIN | 564.55 | 566.75 | 556.25 | 564.15 | 557.55 | -6.60 | -1.17 | 2206396 | 123.02 | 826.75 | 315.1 | 2026-09-29 14:29:55 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 327 | 331.35 | 325.3 | 331.75 | 327.6 | -4.15 | -1.25 | 1337779 | 43.83 | 415 | 176.1 | 2026-09-29 14:29:56 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3248 | 3310 | 3244.3 | 3263.5 | 3308.8 | 45.30 | 1.39 | 659671 | 218.27 | 10516 | 1156 | 2026-09-29 11:09:59 |
| National Aluminium Company Ltd. | NATIONALUM | 346.45 | 346.95 | 341 | 349 | 344.2 | -4.80 | -1.38 | 4388929 | 151.07 | 445.15 | 66.95 | 2026-09-29 14:29:55 |
| NBCC (India) Ltd. | NBCC | 80.16 | 80.16 | 78.71 | 80.21 | 79.61 | -0.60 | -0.75 | 3986951 | 31.74 | 209.75 | 29.8 | 2026-09-29 11:09:55 |
| Power Finance Corporation Ltd. | PFC | 330.25 | 330.6 | 320.8 | 330 | 324.9 | -5.10 | -1.55 | 9732815 | 316.22 | 580 | 100.85 | 2026-09-29 14:29:59 |
| Punjab National Bank | PNB | 112.55 | 113.98 | 110.56 | 112.6 | 113.27 | 0.67 | 0.60 | 14006101 | 158.65 | 142.9 | 32.15 | 2026-09-29 14:29:54 |
| Rail Vikas Nigam Ltd. | RVNL | 202 | 202 | 195.32 | 202.75 | 199.39 | -3.36 | -1.66 | 6622458 | 132.05 | 647 | 30.55 | 2026-09-29 14:29:54 |
| RBL Bank Ltd. | RBLBANK | 406 | 407.8 | 401.45 | 407 | 405.4 | -1.60 | -0.39 | 2510927 | 101.79 | 429.6 | 95.75 | 2026-09-29 14:29:55 |
| REC Ltd. | RECLTD | 302.2 | 303.15 | 292.2 | 303.25 | 292.85 | -10.40 | -3.43 | 7912475 | 231.72 | 654 | 91.05 | 2026-09-29 14:29:54 |
| Reliance Power Ltd. | RPOWER | 19.9 | 20.15 | 19.45 | 19.96 | 20.04 | 0.08 | 0.40 | 20265716 | 40.61 | 76.49 | 9.05 | 2026-09-29 14:29:57 |
| Sammaan Capital Ltd. | SAMMAANCAP | 139.08 | 139.2 | 135.68 | 138.82 | 137.71 | -1.11 | -0.80 | 2031342 | 27.97 | 227.95 | 91.8 | 2026-09-29 11:09:50 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 162.08 | 163.24 | 159.4 | 162.37 | 162.1 | -0.27 | -0.17 | 7946237 | 128.81 | 216.99 | 61.8 | 2026-09-29 14:29:54 |
| State Bank Of India | SBIN | 960.9 | 965 | 953 | 962 | 956.9 | -5.10 | -0.53 | 18513037 | 1771.51 | 1234.7 | 499.35 | 2026-09-29 14:29:59 |
| Steel Authority Of India Ltd. | SAIL | 182.53 | 186.86 | 181.21 | 184.2 | 185.24 | 1.04 | 0.56 | 15761756 | 291.97 | 209.7 | 73.2 | 2026-09-29 14:29:59 |
| Suzlon Energy Ltd. | SUZLON | 39.66 | 39.82 | 38.9 | 39.66 | 39.77 | 0.11 | 0.28 | 49492706 | 196.83 | 86.04 | 6.6 | 2026-09-29 14:29:59 |
| Tata Power Company Ltd. | TATAPOWER | 358 | 360.25 | 353.95 | 361.9 | 357.15 | -4.75 | -1.31 | 4593948 | 164.07 | 494.85 | 182.35 | 2026-09-29 14:29:54 |
| Tata Steel Ltd. | TATASTEEL | 184.78 | 188.6 | 184.24 | 186.3 | 188.27 | 1.97 | 1.06 | 19452746 | 366.24 | 224.4 | 95 | 2026-09-29 14:29:54 |
| The Federal Bank Ltd. | FEDERALBNK | 325.65 | 326.85 | 321.05 | 325 | 325.45 | 0.45 | 0.14 | 4713291 | 153.39 | 371.7 | 105.2 | 2026-09-29 14:29:56 |
| Union Bank Of India | UNIONBANK | 172 | 172.44 | 167.87 | 171.75 | 169.79 | -1.96 | -1.14 | 12070230 | 204.94 | 205.49 | 38.3 | 2026-09-29 14:29:59 |
| Vedanta Ltd. | VEDL | 259 | 260.5 | 256.1 | 259 | 256.8 | -2.20 | -0.85 | 6656294 | 170.93 | 795 | 208.1 | 2026-09-29 14:29:59 |
| Vodafone Idea Ltd. | IDEA | 13.6 | 13.68 | 13.26 | 13.47 | 13.39 | -0.08 | -0.59 | 421330212 | 564.16 | 19.18 | 5.7 | 2026-09-29 14:29:55 |