Select Exchange & Index:
NIFTYHIGHBETA
4056.15
updated on: 12-May-2026 [16:14]
Advances - 5 |
Declines - 53 |
Unchanged - 0
Overview
| Open | 4191.50 | Prev. Close | 4204.25 |
|---|---|---|---|
| Day High | 4205.00 | 52 Week High | 4288.80 |
| Day Low | 4048.55 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Canara Bank | 129.43 | 130.01 | 0.58 | 0.45 |
| Hindalco Industries Ltd. | 1023.5 | 1041.4 | 17.90 | 1.75 |
| National Aluminium Company Ltd. | 393.05 | 394.05 | 1.00 | 0.25 |
| State Bank Of India | 973.6 | 974.6 | 1.00 | 0.10 |
| Vedanta Ltd. | 298.4 | 305.05 | 6.65 | 2.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 487.45 | 468.5 | -18.95 | -3.89 |
| ACC Ltd. | 1357.9 | 1347 | -10.90 | -0.80 |
| Adani Enterprises Ltd. | 2500.2 | 2405.2 | -95.00 | -3.80 |
| Adani Ports and Special Economic Zone Ltd. | 1767.3 | 1688.2 | -79.10 | -4.48 |
| Adani Power Ltd. | 222.03 | 209.63 | -12.40 | -5.58 |
| Adani Total Gas Ltd. | 620.5 | 591.3 | -29.20 | -4.71 |
| Aditya Birla Capital Ltd. | 352.95 | 341.2 | -11.75 | -3.33 |
| Aditya Birla Fashion and Retail Ltd. | 64.99 | 62.4 | -2.59 | -3.99 |
| Ambuja Cements Ltd. | 436.2 | 426.95 | -9.25 | -2.12 |
| Angel One Ltd. | 317.2 | 299.1 | -18.10 | -5.71 |
| Bandhan Bank Ltd. | 201.23 | 196.07 | -5.16 | -2.56 |
| Bank Of Baroda | 266 | 259.95 | -6.05 | -2.27 |
| Bank Of India | 143.86 | 140.14 | -3.72 | -2.59 |
| Bharat Electronics Ltd. | 431.95 | 416.5 | -15.45 | -3.58 |
| Bharat Heavy Electricals Ltd. | 401.35 | 391.75 | -9.60 | -2.39 |
| Container Corporation Of India Ltd. | 530 | 516 | -14.00 | -2.64 |
| DLF Ltd. | 590.25 | 569.2 | -21.05 | -3.57 |
| GAIL (India) Ltd. | 162.51 | 160.35 | -2.16 | -1.33 |
| General Insurance Corporation of India | 391.05 | 382.4 | -8.65 | -2.21 |
| GMR Airports Ltd. | 98.1 | 94.69 | -3.41 | -3.48 |
| Godrej Properties Ltd. | 1794.3 | 1712.4 | -81.90 | -4.56 |
| HFCL Ltd. | 148.46 | 147.78 | -0.68 | -0.46 |
| Hindustan Aeronautics Ltd. | 4756.3 | 4572.5 | -183.80 | -3.86 |
| Hindustan Copper Ltd. | 572.9 | 564.2 | -8.70 | -1.52 |
| IDFC First Bank Ltd. | 69.22 | 67.68 | -1.54 | -2.22 |
| Indian Railway Finance Corporation Ltd. | 103.08 | 99.36 | -3.72 | -3.61 |
| Indian Renewable Energy Development Agency Ltd. | 130.68 | 124.69 | -5.99 | -4.58 |
| IndusInd Bank Ltd. | 922.3 | 892.85 | -29.45 | -3.19 |
| Info Edge (India) Ltd. | 961.2 | 930.9 | -30.30 | -3.15 |
| Inox Wind Ltd. | 99.83 | 95.35 | -4.48 | -4.49 |
| Jindal Steel Ltd. | 1232 | 1214.3 | -17.70 | -1.44 |
| JSW Energy Ltd. | 556.65 | 517.95 | -38.70 | -6.95 |
| JSW Steel Ltd. | 1262.6 | 1252.3 | -10.30 | -0.82 |
| L&T Finance Ltd. | 295 | 280.65 | -14.35 | -4.86 |
| LIC Housing Finance Ltd. | 585.6 | 567.65 | -17.95 | -3.07 |
| Mahindra & Mahindra Financial Services Ltd. | 337.05 | 326.95 | -10.10 | -3.00 |
| Multi Commodity Exchange Of India Ltd. | 3187.9 | 3156.9 | -31.00 | -0.97 |
| NBCC (India) Ltd. | 95.7 | 92.66 | -3.04 | -3.18 |
| Power Finance Corporation Ltd. | 448.5 | 440.7 | -7.80 | -1.74 |
| Punjab National Bank | 104.62 | 102.78 | -1.84 | -1.76 |
| Rail Vikas Nigam Ltd. | 295.4 | 283.3 | -12.10 | -4.10 |
| RBL Bank Ltd. | 337.5 | 325.25 | -12.25 | -3.63 |
| REC Ltd. | 351.55 | 344.35 | -7.20 | -2.05 |
| Reliance Power Ltd. | 27.99 | 27.3 | -0.69 | -2.47 |
| Sammaan Capital Ltd. | 145.05 | 139.41 | -5.64 | -3.89 |
| Samvardhana Motherson International Ltd. | 130.3 | 124.26 | -6.04 | -4.64 |
| Steel Authority Of India Ltd. | 180.72 | 176.09 | -4.63 | -2.56 |
| Suzlon Energy Ltd. | 53.3 | 51.52 | -1.78 | -3.34 |
| Tata Power Company Ltd. | 433.2 | 418.4 | -14.80 | -3.42 |
| Tata Steel Ltd. | 212.08 | 212 | -0.08 | -0.04 |
| The Federal Bank Ltd. | 292.45 | 284.8 | -7.65 | -2.62 |
| Union Bank Of India | 163.81 | 162.19 | -1.62 | -0.99 |
| Vodafone Idea Ltd. | 12.18 | 11.89 | -0.29 | -2.38 |
Market Stats
Advances
5
Declines
53
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 487 | 489.3 | 461.15 | 487.45 | 468.5 | -18.95 | -3.89 | 977232 | 45.78 | 924.4 | 338.05 | 2026-05-12 15:58:56 |
| ACC Ltd. | ACC | 1354 | 1370 | 1340 | 1357.9 | 1347 | -10.90 | -0.80 | 336085 | 45.27 | 2844 | 1251.7 | 2026-05-12 15:59:04 |
| Adani Enterprises Ltd. | ADANIENT | 2487.7 | 2511.7 | 2400.1 | 2500.2 | 2405.2 | -95.00 | -3.80 | 1459022 | 350.92 | 4190 | 1017.45 | 2026-05-12 15:59:42 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1752 | 1765.9 | 1683.2 | 1767.3 | 1688.2 | -79.10 | -4.48 | 3441070 | 580.92 | 1792 | 395.1 | 2026-05-12 15:59:09 |
| Adani Power Ltd. | ADANIPOWER | 222.77 | 224.63 | 208.03 | 222.03 | 209.63 | -12.40 | -5.58 | 46023863 | 964.80 | 895.85 | 128.1 | 2026-05-12 15:59:55 |
| Adani Total Gas Ltd. | ATGL | 619.95 | 623.75 | 588.1 | 620.5 | 591.3 | -29.20 | -4.71 | 1419785 | 83.95 | 4000 | 462.8 | 2026-05-12 15:59:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 352.45 | 354 | 340 | 352.95 | 341.2 | -11.75 | -3.33 | 2271761 | 77.51 | 375.95 | 105.3 | 2026-05-12 15:59:51 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 64.9 | 64.9 | 62.25 | 64.99 | 62.4 | -2.59 | -3.99 | 2775268 | 17.32 | 364.4 | 53.51 | 2026-05-12 15:54:40 |
| Ambuja Cements Ltd. | AMBUJACEM | 434.9 | 442 | 425.2 | 436.2 | 426.95 | -9.25 | -2.12 | 3306821 | 141.18 | 706.95 | 315.3 | 2026-05-12 15:59:24 |
| Angel One Ltd. | ANGELONE | 315.65 | 315.95 | 296.95 | 317.2 | 299.1 | -18.10 | -5.71 | 8637203 | 258.34 | 3896 | 208.63 | 2026-05-12 15:59:15 |
| Bandhan Bank Ltd. | BANDHANBNK | 200 | 203.8 | 195.46 | 201.23 | 196.07 | -5.16 | -2.56 | 11160160 | 218.82 | 314.8 | 128.16 | 2026-05-12 15:56:45 |
| Bank Of Baroda | BANKBARODA | 263.95 | 267.45 | 259.15 | 266 | 259.95 | -6.05 | -2.27 | 9935242 | 258.27 | 325.5 | 117 | 2026-05-12 15:59:30 |
| Bank Of India | BANKINDIA | 143.01 | 143.98 | 139.83 | 143.86 | 140.14 | -3.72 | -2.59 | 9840646 | 137.91 | 178.36 | 45.85 | 2026-05-12 15:59:57 |
| Bharat Electronics Ltd. | BEL | 430.2 | 432.5 | 415.5 | 431.95 | 416.5 | -15.45 | -3.58 | 15199825 | 633.07 | 473.45 | 87 | 2026-05-12 15:59:52 |
| Bharat Heavy Electricals Ltd. | BHEL | 397.1 | 407.2 | 390.55 | 401.35 | 391.75 | -9.60 | -2.39 | 17519753 | 686.34 | 408.9 | 51.35 | 2026-05-12 15:59:57 |
| Canara Bank | CANBK | 127.66 | 132.35 | 127.43 | 129.43 | 130.01 | 0.58 | 0.45 | 29525188 | 383.86 | 632.9 | 78.6 | 2026-05-12 15:59:51 |
| Container Corporation Of India Ltd. | CONCOR | 527.35 | 529.65 | 511.6 | 530 | 516 | -14.00 | -2.64 | 3366124 | 173.69 | 1180 | 421.45 | 2026-05-12 15:58:52 |
| DLF Ltd. | DLF | 586.9 | 590.6 | 566.3 | 590.25 | 569.2 | -21.05 | -3.57 | 5767697 | 328.30 | 967.6 | 336.5 | 2026-05-12 15:57:08 |
| GAIL (India) Ltd. | GAIL | 161.01 | 162.79 | 159.7 | 162.51 | 160.35 | -2.16 | -1.33 | 9681167 | 155.24 | 246.3 | 83 | 2026-05-12 15:59:53 |
| General Insurance Corporation of India | GICRE | 387 | 392.7 | 380.75 | 391.05 | 382.4 | -8.65 | -2.21 | 390418 | 14.93 | 525.5 | 117.4 | 2026-05-12 15:58:27 |
| GMR Airports Ltd. | GMRAIRPORT | 97.58 | 98.3 | 94.36 | 98.1 | 94.69 | -3.41 | -3.48 | 16547639 | 156.69 | 110.36 | 33.35 | 2026-05-12 15:58:27 |
| Godrej Properties Ltd. | GODREJPROP | 1788 | 1791.8 | 1710 | 1794.3 | 1712.4 | -81.90 | -4.56 | 844360 | 144.59 | 3402.7 | 1005 | 2026-05-12 15:56:52 |
| HFCL Ltd. | HFCL | 150.54 | 153.55 | 146.7 | 148.46 | 147.78 | -0.68 | -0.46 | 98852575 | 1460.84 | 171 | 55.75 | 2026-05-12 15:59:46 |
| Hindalco Industries Ltd. | HINDALCO | 1027.2 | 1054.6 | 1025 | 1023.5 | 1041.4 | 17.90 | 1.75 | 4323348 | 450.23 | 1080 | 358.8 | 2026-05-12 15:58:12 |
| Hindustan Aeronautics Ltd. | HAL | 4730 | 4744.9 | 4556.1 | 4756.3 | 4572.5 | -183.80 | -3.86 | 1587979 | 726.10 | 5674.75 | 1771.25 | 2026-05-12 15:59:20 |
| Hindustan Copper Ltd. | HINDCOPPER | 584 | 592.3 | 560.35 | 572.9 | 564.2 | -8.70 | -1.52 | 13183963 | 743.84 | 760.05 | 93.85 | 2026-05-12 15:59:54 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 69.01 | 69.27 | 67.53 | 69.22 | 67.68 | -1.54 | -2.22 | 16597687 | 112.33 | 100.7 | 43.05 | 2026-05-12 15:59:46 |
| Indian Railway Finance Corporation Ltd. | IRFC | 102.46 | 103.05 | 99.17 | 103.08 | 99.36 | -3.72 | -3.61 | 10677665 | 106.09 | 229 | 20.8 | 2026-05-12 15:59:39 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 130 | 130.87 | 124.2 | 130.68 | 124.69 | -5.99 | -4.58 | 8466638 | 105.57 | 2026-05-12 15:59:50 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 920 | 922.3 | 890.1 | 922.3 | 892.85 | -29.45 | -3.19 | 1374763 | 122.75 | 1694.5 | 606 | 2026-05-12 15:57:52 |
| Info Edge (India) Ltd. | NAUKRI | 958.3 | 958.3 | 928.6 | 961.2 | 930.9 | -30.30 | -3.15 | 1803634 | 167.90 | 9128.9 | 928.6 | 2026-05-12 15:59:28 |
| Inox Wind Ltd. | INOXWIND | 99.82 | 100.53 | 95.01 | 99.83 | 95.35 | -4.48 | -4.49 | 14155184 | 134.97 | 663 | 75.05 | 2026-05-12 15:59:46 |
| Jindal Steel Ltd. | JINDALSTEL | 1233.1 | 1242.8 | 1211.1 | 1232 | 1214.3 | -17.70 | -1.44 | 1177173 | 142.94 | 1306.2 | 377 | 2026-05-12 15:57:08 |
| JSW Energy Ltd. | JSWENERGY | 539.75 | 539.75 | 512 | 556.65 | 517.95 | -38.70 | -6.95 | 13199341 | 683.66 | 804.9 | 204.65 | 2026-05-12 15:59:44 |
| JSW Steel Ltd. | JSWSTEEL | 1262 | 1272.6 | 1246.2 | 1262.6 | 1252.3 | -10.30 | -0.82 | 1475577 | 184.79 | 1306.8 | 614.2 | 2026-05-12 15:58:48 |
| L&T Finance Ltd. | LTF | 292 | 295.1 | 279.25 | 295 | 280.65 | -14.35 | -4.86 | 6656358 | 186.81 | 329.45 | 72 | 2026-05-12 15:59:18 |
| LIC Housing Finance Ltd. | LICHSGFIN | 585.6 | 590 | 565.6 | 585.6 | 567.65 | -17.95 | -3.07 | 1988274 | 112.86 | 826.75 | 315.1 | 2026-05-12 15:59:52 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 337 | 337.4 | 325.3 | 337.05 | 326.95 | -10.10 | -3.00 | 1888956 | 61.76 | 410 | 176.1 | 2026-05-12 15:58:29 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3200 | 3256 | 3146.3 | 3187.9 | 3156.9 | -31.00 | -0.97 | 4305796 | 1359.30 | 10516 | 1156 | 2026-05-12 15:59:58 |
| National Aluminium Company Ltd. | NATIONALUM | 395 | 403.2 | 392.3 | 393.05 | 394.05 | 1.00 | 0.25 | 6771421 | 266.83 | 445.15 | 66.95 | 2026-05-12 15:59:01 |
| NBCC (India) Ltd. | NBCC | 95.7 | 96.36 | 92.39 | 95.7 | 92.66 | -3.04 | -3.18 | 12417621 | 115.06 | 209.75 | 29.8 | 2026-05-12 15:59:24 |
| Power Finance Corporation Ltd. | PFC | 448 | 456.8 | 439.45 | 448.5 | 440.7 | -7.80 | -1.74 | 4928790 | 217.21 | 580 | 100.85 | 2026-05-12 15:57:58 |
| Punjab National Bank | PNB | 104 | 104.97 | 102.55 | 104.62 | 102.78 | -1.84 | -1.76 | 14949440 | 153.65 | 142.9 | 32.15 | 2026-05-12 15:59:47 |
| Rail Vikas Nigam Ltd. | RVNL | 294 | 296.55 | 282.3 | 295.4 | 283.3 | -12.10 | -4.10 | 4640229 | 131.46 | 647 | 30.55 | 2026-05-12 15:59:33 |
| RBL Bank Ltd. | RBLBANK | 335.2 | 339 | 324.1 | 337.5 | 325.25 | -12.25 | -3.63 | 3015889 | 98.09 | 349.9 | 95.75 | 2026-05-12 15:59:05 |
| REC Ltd. | RECLTD | 350.15 | 353.65 | 343.55 | 351.55 | 344.35 | -7.20 | -2.05 | 5222169 | 179.83 | 654 | 91.05 | 2026-05-12 15:59:22 |
| Reliance Power Ltd. | RPOWER | 27.99 | 28.6 | 27.15 | 27.99 | 27.3 | -0.69 | -2.47 | 44020889 | 120.18 | 76.49 | 9.05 | 2026-05-12 15:59:19 |
| Sammaan Capital Ltd. | SAMMAANCAP | 145 | 145.45 | 139.08 | 145.05 | 139.41 | -5.64 | -3.89 | 10465750 | 145.90 | 227.95 | 91.8 | 2026-05-12 15:59:29 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 130 | 130.66 | 123.55 | 130.3 | 124.26 | -6.04 | -4.64 | 20474526 | 254.42 | 216.99 | 61.8 | 2026-05-12 15:58:48 |
| State Bank Of India | SBIN | 976.9 | 981.4 | 962.4 | 973.6 | 974.6 | 1.00 | 0.10 | 25787092 | 2513.21 | 1234.7 | 499.35 | 2026-05-12 15:59:55 |
| Steel Authority Of India Ltd. | SAIL | 179.9 | 180.9 | 175.16 | 180.72 | 176.09 | -4.63 | -2.56 | 17088771 | 300.92 | 190.5 | 73.2 | 2026-05-12 15:57:53 |
| Suzlon Energy Ltd. | SUZLON | 53 | 53.96 | 51.31 | 53.3 | 51.52 | -1.78 | -3.34 | 99265010 | 511.41 | 86.04 | 6.6 | 2026-05-12 15:59:49 |
| Tata Power Company Ltd. | TATAPOWER | 431.2 | 433.4 | 417.25 | 433.2 | 418.4 | -14.80 | -3.42 | 6821438 | 285.41 | 494.85 | 182.35 | 2026-05-12 15:59:53 |
| Tata Steel Ltd. | TATASTEEL | 212 | 216.33 | 211.5 | 212.08 | 212 | -0.08 | -0.04 | 28371348 | 601.47 | 219.2 | 95 | 2026-05-12 15:59:54 |
| The Federal Bank Ltd. | FEDERALBNK | 291.55 | 293.65 | 283.8 | 292.45 | 284.8 | -7.65 | -2.62 | 8461329 | 240.98 | 302 | 105.2 | 2026-05-12 15:59:04 |
| Union Bank Of India | UNIONBANK | 162 | 164.95 | 161.39 | 163.81 | 162.19 | -1.62 | -0.99 | 11408910 | 185.04 | 205.49 | 38.3 | 2026-05-12 15:59:48 |
| Vedanta Ltd. | VEDL | 298.1 | 309.9 | 298.1 | 298.4 | 305.05 | 6.65 | 2.23 | 47596105 | 1451.92 | 795 | 208.1 | 2026-05-12 15:59:51 |
| Vodafone Idea Ltd. | IDEA | 12.04 | 12.11 | 11.63 | 12.18 | 11.89 | -0.29 | -2.38 | 919513608 | 1093.30 | 19.18 | 5.7 | 2026-05-12 15:59:51 |