Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYHIGHBETA
3817.35
updated on: 10-Apr-2026 [15:49]

Advances - 54 | Declines - 4 | Unchanged - 0

Overview

Open 3780.95 Prev. Close 3754.75
Day High 3820.45 52 Week High 4072.60
Day Low 3775.00 52 Week Low 3264.70

Pivot Levels - Classic: as on 09-Apr-2026

PP: 3750.88 Resistance Support
First 3787.51 3718.11
Second 3820.28 3681.48
Third 3856.91 3648.71
Low
3775.00
Day Range High
3820.45
Low
3312.25
Month Range High
3820.45
Low
3264.70
52 Week Range High
4072.60

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 421.55 423.75 2.20 0.52
ACC Ltd. 1391.9 1424.6 32.70 2.35
Adani Enterprises Ltd. 2040.5 2086.8 46.30 2.27
Adani Ports and Special Economic Zone Ltd. 1447.4 1475.3 27.90 1.93
Adani Power Ltd. 172.33 175.81 3.48 2.02
Adani Total Gas Ltd. 549.9 581.05 31.15 5.66
Aditya Birla Capital Ltd. 334.55 341.9 7.35 2.20
Aditya Birla Fashion and Retail Ltd. 58.43 60.33 1.90 3.25
Ambuja Cements Ltd. 434.05 445.2 11.15 2.57
Bandhan Bank Ltd. 165.94 168.07 2.13 1.28
Bank Of Baroda 274.24 276.19 1.95 0.71
Bank Of India 144.29 147.93 3.64 2.52
Bharat Electronics Ltd. 439.75 442.45 2.70 0.61
Bharat Heavy Electricals Ltd. 277.2 284.71 7.51 2.71
Canara Bank 137.91 140.15 2.24 1.62
Container Corporation Of India Ltd. 482.25 483.7 1.45 0.30
DLF Ltd. 562.95 569.6 6.65 1.18
GAIL (India) Ltd. 152.22 154.08 1.86 1.22
General Insurance Corporation of India 389.05 397.6 8.55 2.20
GMR Airports Ltd. 94.53 95.25 0.72 0.76
Godrej Properties Ltd. 1695.5 1716.5 21.00 1.24
HFCL Ltd. 79.61 84.4 4.79 6.02
Hindalco Industries Ltd. 985.65 992.1 6.45 0.65
Hindustan Aeronautics Ltd. 4032.9 4112.2 79.30 1.97
Hindustan Copper Ltd. 522.3 530.05 7.75 1.48
IDFC First Bank Ltd. 65.28 66.21 0.93 1.42
Indian Railway Finance Corporation Ltd. 98.49 100.26 1.77 1.80
Indian Renewable Energy Development Agency Ltd. 123.13 123.72 0.59 0.48
IndusInd Bank Ltd. 814.55 830.9 16.35 2.01
Inox Wind Ltd. 85.39 86.88 1.49 1.74
Jindal Steel Ltd. 1199.6 1219.2 19.60 1.63
JSW Steel Ltd. 1209.7 1214.8 5.10 0.42
L&T Finance Ltd. 272.18 278.43 6.25 2.30
Mahindra & Mahindra Financial Services Ltd. 296.1 302.1 6.00 2.03
Multi Commodity Exchange Of India Ltd. 2657.5 2669.4 11.90 0.45
National Aluminium Company Ltd. 412.35 417 4.65 1.13
NBCC (India) Ltd. 87.83 89.18 1.35 1.54
Power Finance Corporation Ltd. 428.05 434.9 6.85 1.60
Punjab National Bank 109.59 111.8 2.21 2.02
Rail Vikas Nigam Ltd. 272.83 275 2.17 0.80
RBL Bank Ltd. 317.7 322.15 4.45 1.40
REC Ltd. 346.8 349.8 3.00 0.87
Reliance Power Ltd. 24.62 25.21 0.59 2.40
Sammaan Capital Ltd. 153.55 155.84 2.29 1.49
Samvardhana Motherson International Ltd. 116.9 122.16 5.26 4.50
State Bank Of India 1040.95 1066.7 25.75 2.47
Steel Authority Of India Ltd. 163.35 166.02 2.67 1.63
Suzlon Energy Ltd. 44.23 45.32 1.09 2.46
Tata Power Company Ltd. 394.7 399.35 4.65 1.18
Tata Steel Ltd. 205.2 206.61 1.41 0.69
The Federal Bank Ltd. 283.3 291.7 8.40 2.97
Union Bank Of India 184.69 189.03 4.34 2.35
Vedanta Ltd. 737 745.15 8.15 1.11
Vodafone Idea Ltd. 9.12 9.25 0.13 1.43

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Angel One Ltd. 281.8 280.99 -0.81 -0.29
Info Edge (India) Ltd. 1002.4 990.9 -11.50 -1.15
JSW Energy Ltd. 489.15 488.85 -0.30 -0.06
LIC Housing Finance Ltd. 532.3 531.65 -0.65 -0.12

Market Stats

Advances
54
Declines
4
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. AARTIIND 425 432 422.25 421.55 423.75 2.20 0.52 722205 30.60 924.4 338.05 2026-04-10 15:44:49
ACC Ltd. ACC 1398.7 1430 1395.6 1391.9 1424.6 32.70 2.35 186216 26.53 2844 1251.7 2026-04-10 15:43:35
Adani Enterprises Ltd. ADANIENT 2043.1 2094.6 2041.7 2040.5 2086.8 46.30 2.27 1699852 354.73 4190 1017.45 2026-04-10 15:44:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1442 1478.1 1438.3 1447.4 1475.3 27.90 1.93 4026614 594.05 1621.4 395.1 2026-04-10 15:44:56
Adani Power Ltd. ADANIPOWER 173.6 178.1 172.11 172.33 175.81 3.48 2.02 51945725 913.26 895.85 128.1 2026-04-10 15:44:59
Adani Total Gas Ltd. ATGL 552.95 585.6 551.4 549.9 581.05 31.15 5.66 7675203 445.97 4000 462.8 2026-04-10 15:44:54
Aditya Birla Capital Ltd. ABCAPITAL 336.7 342.95 336.6 334.55 341.9 7.35 2.20 4806916 164.35 369.3 105.3 2026-04-10 15:44:37
Aditya Birla Fashion and Retail Ltd. ABFRL 58.8 61.39 58.7 58.43 60.33 1.90 3.25 12964385 78.21 364.4 53.51 2026-04-10 15:44:57
Ambuja Cements Ltd. AMBUJACEM 437 447 435.25 434.05 445.2 11.15 2.57 3576009 159.20 706.95 315.3 2026-04-10 15:44:57
Angel One Ltd. ANGELONE 281.49 287.9 279.54 281.8 280.99 -0.81 -0.29 14402874 404.71 3896 208.63 2026-04-10 15:44:51
Bandhan Bank Ltd. BANDHANBNK 165.94 169.86 165.89 165.94 168.07 2.13 1.28 6042527 101.56 314.8 128.16 2026-04-10 15:43:39
Bank Of Baroda BANKBARODA 277.43 278.65 273.65 274.24 276.19 1.95 0.71 10542235 291.17 325.5 117 2026-04-10 15:44:23
Bank Of India BANKINDIA 146.5 148.49 145.75 144.29 147.93 3.64 2.52 9727494 143.90 178.36 45.85 2026-04-10 15:44:40
Bharat Electronics Ltd. BEL 444.1 447.45 440.45 439.75 442.45 2.70 0.61 10831155 479.22 473.45 87 2026-04-10 15:44:58
Bharat Heavy Electricals Ltd. BHEL 279 286.18 278.99 277.2 284.71 7.51 2.71 15011666 427.40 335.35 51.35 2026-04-10 15:44:52
Canara Bank CANBK 139.83 140.62 139.04 137.91 140.15 2.24 1.62 20908411 293.03 632.9 78.6 2026-04-10 15:44:54
Container Corporation Of India Ltd. CONCOR 485.7 490.85 479.2 482.25 483.7 1.45 0.30 1714044 82.91 1180 421.45 2026-04-10 15:44:57
DLF Ltd. DLF 569.95 576 564.2 562.95 569.6 6.65 1.18 6281082 357.77 967.6 336.5 2026-04-10 15:44:59
GAIL (India) Ltd. GAIL 153.49 154.98 151.91 152.22 154.08 1.86 1.22 14099026 217.24 246.3 83 2026-04-10 15:44:44
General Insurance Corporation of India GICRE 391 407.8 389.2 389.05 397.6 8.55 2.20 2931055 116.54 525.5 117.4 2026-04-10 15:43:35
GMR Airports Ltd. GMRAIRPORT 94.99 96 94.39 94.53 95.25 0.72 0.76 19061821 181.56 110.36 33.35 2026-04-10 15:44:21
Godrej Properties Ltd. GODREJPROP 1738 1751.1 1705.6 1695.5 1716.5 21.00 1.24 2202543 378.07 3402.7 1005 2026-04-10 15:43:39
HFCL Ltd. HFCL 80.4 84.8 80.24 79.61 84.4 4.79 6.02 65706169 554.56 171 55.75 2026-04-10 15:44:59
Hindalco Industries Ltd. HINDALCO 995.35 995.55 978.65 985.65 992.1 6.45 0.65 6013073 596.56 1029.8 358.8 2026-04-10 15:44:54
Hindustan Aeronautics Ltd. HAL 4068 4138.6 4063 4032.9 4112.2 79.30 1.97 1281307 526.90 5674.75 1771.25 2026-04-10 15:44:53
Hindustan Copper Ltd. HINDCOPPER 527.85 536 526.3 522.3 530.05 7.75 1.48 4730237 250.73 760.05 93.85 2026-04-10 15:44:59
IDFC First Bank Ltd. IDFCFIRSTB 65.14 66.52 65.14 65.28 66.21 0.93 1.42 20089372 133.01 100.7 43.05 2026-04-10 15:44:59
Indian Railway Finance Corporation Ltd. IRFC 98.9 102.2 98.66 98.49 100.26 1.77 1.80 20757815 208.12 229 20.8 2026-04-10 15:44:52
Indian Renewable Energy Development Agency Ltd. IREDA 124 126.65 123.12 123.13 123.72 0.59 0.48 9495562 117.48 2026-04-10 15:44:51
IndusInd Bank Ltd. INDUSINDBK 818.5 835.45 817.8 814.55 830.9 16.35 2.01 1508588 125.35 1694.5 606 2026-04-10 15:43:13
Info Edge (India) Ltd. NAUKRI 1004.9 1004.9 966.8 1002.4 990.9 -11.50 -1.15 3703361 366.97 9128.9 930.5 2026-04-10 15:44:48
Inox Wind Ltd. INOXWIND 85.61 87.8 85.6 85.39 86.88 1.49 1.74 7631586 66.30 663 75.05 2026-04-10 15:44:25
Jindal Steel Ltd. JINDALSTEL 1207 1223.1 1196.5 1199.6 1219.2 19.60 1.63 1632232 199.00 1272.1 377 2026-04-10 15:44:38
JSW Energy Ltd. JSWENERGY 494.95 498 487.1 489.15 488.85 -0.30 -0.06 2198727 107.48 804.9 204.65 2026-04-10 15:43:44
JSW Steel Ltd. JSWSTEEL 1210 1224.8 1203.9 1209.7 1214.8 5.10 0.42 1719620 208.90 1284.7 614.2 2026-04-10 15:44:07
L&T Finance Ltd. LTF 274.9 279.8 273.8 272.18 278.43 6.25 2.30 5871165 163.47 329.45 72 2026-04-10 15:44:26
LIC Housing Finance Ltd. LICHSGFIN 533 538.45 529.1 532.3 531.65 -0.65 -0.12 1006533 53.51 826.75 315.1 2026-04-10 15:44:15
Mahindra & Mahindra Financial Services Ltd. M&MFIN 300 304.9 295.85 296.1 302.1 6.00 2.03 2763164 83.48 410 176.1 2026-04-10 15:44:34
Multi Commodity Exchange Of India Ltd. MCX 2680 2708.8 2622.9 2657.5 2669.4 11.90 0.45 3164270 844.67 10516 1156 2026-04-10 15:44:42
National Aluminium Company Ltd. NATIONALUM 414.5 418.5 405.2 412.35 417 4.65 1.13 11968346 499.08 431.5 66.95 2026-04-10 15:44:56
NBCC (India) Ltd. NBCC 88.26 90.2 88.25 87.83 89.18 1.35 1.54 9361137 83.48 209.75 29.8 2026-04-10 15:44:44
Power Finance Corporation Ltd. PFC 431 438.8 426.4 428.05 434.9 6.85 1.60 10459431 454.88 580 100.85 2026-04-10 15:44:51
Punjab National Bank PNB 110.28 112.3 110.28 109.59 111.8 2.21 2.02 17474642 195.37 142.9 32.15 2026-04-10 15:44:54
Rail Vikas Nigam Ltd. RVNL 274.01 282.5 273.45 272.83 275 2.17 0.80 7566116 208.07 647 30.55 2026-04-10 15:44:53
RBL Bank Ltd. RBLBANK 319 326.8 318.7 317.7 322.15 4.45 1.40 5057977 162.94 340.4 95.75 2026-04-10 15:43:57
REC Ltd. RECLTD 349 354.3 345.9 346.8 349.8 3.00 0.87 6436926 225.16 654 91.05 2026-04-10 15:44:33
Reliance Power Ltd. RPOWER 24.68 25.68 24.62 24.62 25.21 0.59 2.40 59113441 149.02 76.49 9.05 2026-04-10 15:44:53
Sammaan Capital Ltd. SAMMAANCAP 154.75 156.95 153.01 153.55 155.84 2.29 1.49 17222409 268.39 227.95 91.8 2026-04-10 15:44:29
Samvardhana Motherson International Ltd. MOTHERSON 118 122.55 117 116.9 122.16 5.26 4.50 25376920 310.00 216.99 61.8 2026-04-10 15:44:59
State Bank Of India SBIN 1049 1069.45 1046.15 1040.95 1066.7 25.75 2.47 17860488 1905.18 1234.7 499.35 2026-04-10 15:44:54
Steel Authority Of India Ltd. SAIL 165 166.8 162.66 163.35 166.02 2.67 1.63 15076722 250.30 175.35 73.2 2026-04-10 15:44:38
Suzlon Energy Ltd. SUZLON 44.48 45.65 44.38 44.23 45.32 1.09 2.46 67278214 304.90 86.04 6.6 2026-04-10 15:44:59
Tata Power Company Ltd. TATAPOWER 396.5 401.35 394.9 394.7 399.35 4.65 1.18 6096372 243.46 494.85 182.35 2026-04-10 15:44:56
Tata Steel Ltd. TATASTEEL 207.98 209 204.8 205.2 206.61 1.41 0.69 28384718 586.46 216.45 95 2026-04-10 15:44:57
The Federal Bank Ltd. FEDERALBNK 284 292.75 284 283.3 291.7 8.40 2.97 8640072 252.03 302 105.2 2026-04-10 15:44:10
Union Bank Of India UNIONBANK 187.9 189.97 186.56 184.69 189.03 4.34 2.35 12958575 244.96 205.49 38.3 2026-04-10 15:44:46
Vedanta Ltd. VEDL 740 746.5 731.75 737 745.15 8.15 1.11 15333434 1142.57 769.8 208.1 2026-04-10 15:44:56
Vodafone Idea Ltd. IDEA 9.18 9.39 9.17 9.12 9.25 0.13 1.43 468551906 433.41 19.18 5.7 2026-04-10 15:44:56