Select Exchange & Index:
NIFTYHIGHBETA
4410.65
updated on: 11-Nov-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 4385.85 | Prev. Close | 4343.05 |
|---|---|---|---|
| Day High | 4449.10 | 52 Week High | 4613.75 |
| Day Low | 4380.00 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 459.8 | 483.25 | 23.45 | 5.10 |
| ACC Ltd. | 1234.9 | 1238.2 | 3.30 | 0.27 |
| Adani Enterprises Ltd. | 2706.3 | 2714.5 | 8.20 | 0.30 |
| Adani Power Ltd. | 206 | 208 | 2.00 | 0.97 |
| Adani Total Gas Ltd. | 574.95 | 582.05 | 7.10 | 1.23 |
| Aditya Birla Fashion and Retail Ltd. | 39.92 | 40.02 | 0.10 | 0.25 |
| Ambuja Cements Ltd. | 389.55 | 389.8 | 0.25 | 0.06 |
| Angel One Ltd. | 338 | 338.4 | 0.40 | 0.12 |
| Bandhan Bank Ltd. | 168.6 | 171.55 | 2.95 | 1.75 |
| Bank Of Baroda | 260.01 | 275 | 14.99 | 5.77 |
| Bank Of India | 145 | 150.6 | 5.60 | 3.86 |
| Bharat Electronics Ltd. | 394.55 | 399 | 4.45 | 1.13 |
| Bharat Heavy Electricals Ltd. | 422.95 | 432 | 9.05 | 2.14 |
| BSE Ltd. | 3816.6 | 3906 | 89.40 | 2.34 |
| Canara Bank | 128.1 | 132.3 | 4.20 | 3.28 |
| Container Corporation Of India Ltd. | 446 | 448.5 | 2.50 | 0.56 |
| Dixon Technologies (India) Ltd. | 12603 | 12896 | 293.00 | 2.32 |
| GAIL (India) Ltd. | 188 | 189.9 | 1.90 | 1.01 |
| General Insurance Corporation of India | 334.65 | 334.95 | 0.30 | 0.09 |
| GMR Airports Ltd. | 99.4 | 100.97 | 1.57 | 1.58 |
| HFCL Ltd. | 206.47 | 212.38 | 5.91 | 2.86 |
| Hindalco Industries Ltd. | 960 | 962.3 | 2.30 | 0.24 |
| Hindustan Copper Ltd. | 430 | 436.35 | 6.35 | 1.48 |
| IDFC First Bank Ltd. | 77.87 | 80.23 | 2.36 | 3.03 |
| Indian Railway Finance Corporation Ltd. | 83.5 | 86.7 | 3.20 | 3.83 |
| Indian Renewable Energy Development Agency Ltd. | 119.65 | 120.2 | 0.55 | 0.46 |
| IndusInd Bank Ltd. | 895 | 900 | 5.00 | 0.56 |
| Jindal Steel Ltd. | 1146 | 1161.7 | 15.70 | 1.37 |
| JSW Steel Ltd. | 1347 | 1353.3 | 6.30 | 0.47 |
| LIC Housing Finance Ltd. | 551.9 | 565 | 13.10 | 2.37 |
| Mahindra & Mahindra Financial Services Ltd. | 280.25 | 281.95 | 1.70 | 0.61 |
| MTAR Technologies Ltd. | 5516.5 | 5775.5 | 259.00 | 4.70 |
| Multi Commodity Exchange Of India Ltd. | 3545 | 3617.6 | 72.60 | 2.05 |
| NBCC (India) Ltd. | 80.4 | 80.62 | 0.22 | 0.27 |
| Power Finance Corporation Ltd. | 338.3 | 344.45 | 6.15 | 1.82 |
| Punjab National Bank | 132.17 | 138.48 | 6.31 | 4.77 |
| Rail Vikas Nigam Ltd. | 201.7 | 209.4 | 7.70 | 3.82 |
| RBL Bank Ltd. | 379 | 387.85 | 8.85 | 2.34 |
| REC Ltd. | 305.15 | 310.5 | 5.35 | 1.75 |
| Reliance Power Ltd. | 18.8 | 19.32 | 0.52 | 2.77 |
| Sammaan Capital Ltd. | 134.67 | 135.12 | 0.45 | 0.33 |
| Samvardhana Motherson International Ltd. | 161.91 | 169.69 | 7.78 | 4.81 |
| State Bank Of India | 1042 | 1061.2 | 19.20 | 1.84 |
| Steel Authority Of India Ltd. | 169.59 | 175.48 | 5.89 | 3.47 |
| Tata Steel Ltd. | 184.85 | 189.28 | 4.43 | 2.40 |
| The Federal Bank Ltd. | 344.1 | 361.6 | 17.50 | 5.09 |
| Union Bank Of India | 197 | 202.19 | 5.19 | 2.63 |
| Vedanta Ltd. | 262 | 263.88 | 1.88 | 0.72 |
| Vodafone Idea Ltd. | 12.67 | 12.88 | 0.21 | 1.66 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1942.7 | 1907 | -35.70 | -1.84 |
| Aditya Birla Capital Ltd. | 401.65 | 396 | -5.65 | -1.41 |
| DLF Ltd. | 755 | 742.65 | -12.35 | -1.64 |
| Godrej Properties Ltd. | 1814.6 | 1798.6 | -16.00 | -0.88 |
| Hindustan Aeronautics Ltd. | 4999 | 4949 | -50.00 | -1.00 |
| Info Edge (India) Ltd. | 1200.2 | 1190 | -10.20 | -0.85 |
| Inox Wind Ltd. | 66.69 | 65.88 | -0.81 | -1.21 |
| JSW Energy Ltd. | 523.15 | 519.5 | -3.65 | -0.70 |
| L&T Finance Ltd. | 273.7 | 271.25 | -2.45 | -0.90 |
| National Aluminium Company Ltd. | 329 | 326 | -3.00 | -0.91 |
| Suzlon Energy Ltd. | 38.91 | 38.88 | -0.03 | -0.08 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 464 | 490.2 | 464 | 459.8 | 483.25 | 23.45 | 5.10 | 2072484 | 100.15 | 924.4 | 338.05 | 2026-11-11 15:59:52 |
| ACC Ltd. | ACC | 1243.3 | 1258.8 | 1235.2 | 1234.9 | 1238.2 | 3.30 | 0.27 | 107474 | 13.31 | 2844 | 1115 | 2026-11-11 15:59:53 |
| Adani Enterprises Ltd. | ADANIENT | 2730 | 2776.5 | 2696.2 | 2706.3 | 2714.5 | 8.20 | 0.30 | 1443111 | 391.73 | 4190 | 1017.45 | 2026-11-11 15:58:13 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1979 | 1979 | 1896.8 | 1942.7 | 1907 | -35.70 | -1.84 | 3288230 | 627.07 | 1979 | 395.1 | 2026-11-11 15:59:32 |
| Adani Power Ltd. | ADANIPOWER | 206.65 | 209.49 | 205.8 | 206 | 208 | 2.00 | 0.97 | 16768767 | 348.79 | 895.85 | 128.1 | 2026-11-11 15:58:56 |
| Adani Total Gas Ltd. | ATGL | 576.5 | 594.5 | 576.5 | 574.95 | 582.05 | 7.10 | 1.23 | 753561 | 43.86 | 4000 | 462.8 | 2026-11-11 15:59:46 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 402.5 | 406.4 | 394.5 | 401.65 | 396 | -5.65 | -1.41 | 2364257 | 93.62 | 430.7 | 105.3 | 2026-11-11 15:57:40 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 40 | 41.38 | 39.75 | 39.92 | 40.02 | 0.10 | 0.25 | 7743370 | 30.99 | 364.4 | 38.3 | 2026-11-11 15:58:48 |
| Ambuja Cements Ltd. | AMBUJACEM | 394.95 | 396.4 | 386.45 | 389.55 | 389.8 | 0.25 | 0.06 | 3358632 | 130.92 | 706.95 | 315.3 | 2026-11-11 15:59:55 |
| Angel One Ltd. | ANGELONE | 340.95 | 344.1 | 337.2 | 338 | 338.4 | 0.40 | 0.12 | 6631740 | 224.42 | 3896 | 208.63 | 2026-11-11 15:59:38 |
| Bandhan Bank Ltd. | BANDHANBNK | 169.76 | 173.89 | 169.62 | 168.6 | 171.55 | 2.95 | 1.75 | 18005418 | 308.88 | 314.8 | 128.16 | 2026-11-11 15:59:14 |
| Bank Of Baroda | BANKBARODA | 264.4 | 275.67 | 262.33 | 260.01 | 275 | 14.99 | 5.77 | 47147546 | 1296.56 | 325.5 | 117 | 2026-11-11 15:59:54 |
| Bank Of India | BANKINDIA | 146.1 | 152.37 | 145.8 | 145 | 150.6 | 5.60 | 3.86 | 20575304 | 309.86 | 178.36 | 45.85 | 2026-11-11 15:59:29 |
| Bharat Electronics Ltd. | BEL | 402 | 402 | 394.95 | 394.55 | 399 | 4.45 | 1.13 | 14294787 | 570.36 | 473.45 | 87 | 2026-11-11 15:59:44 |
| Bharat Heavy Electricals Ltd. | BHEL | 429.05 | 437 | 425.75 | 422.95 | 432 | 9.05 | 2.14 | 11453283 | 494.78 | 464 | 51.35 | 2026-11-11 15:59:56 |
| BSE Ltd. | BSE | 3841.8 | 3929.3 | 3823.5 | 3816.6 | 3906 | 89.40 | 2.34 | 3908936 | 1526.83 | 7588 | 406.2 | 2026-11-11 15:59:09 |
| Canara Bank | CANBK | 129.9 | 133.3 | 128.61 | 128.1 | 132.3 | 4.20 | 3.28 | 76946610 | 1018.00 | 632.9 | 78.6 | 2026-11-11 15:59:50 |
| Container Corporation Of India Ltd. | CONCOR | 448.2 | 462.2 | 446.05 | 446 | 448.5 | 2.50 | 0.56 | 1917945 | 86.02 | 1180 | 404.25 | 2026-11-11 15:59:13 |
| Dixon Technologies (India) Ltd. | DIXON | 12650 | 13033 | 12610 | 12603 | 12896 | 293.00 | 2.32 | 352841 | 455.02 | 19148.9 | 2553 | 2026-11-11 15:59:53 |
| DLF Ltd. | DLF | 750.25 | 759.4 | 734.15 | 755 | 742.65 | -12.35 | -1.64 | 4897648 | 363.72 | 967.6 | 336.5 | 2026-11-11 15:59:33 |
| GAIL (India) Ltd. | GAIL | 188.23 | 189.9 | 186.84 | 188 | 189.9 | 1.90 | 1.01 | 12022881 | 228.31 | 246.3 | 83 | 2026-11-11 15:59:09 |
| General Insurance Corporation of India | GICRE | 337.35 | 340.45 | 333.4 | 334.65 | 334.95 | 0.30 | 0.09 | 1121786 | 37.57 | 525.5 | 117.4 | 2026-11-11 15:59:02 |
| GMR Airports Ltd. | GMRAIRPORT | 101 | 101 | 98.6 | 99.4 | 100.97 | 1.57 | 1.58 | 19788765 | 199.81 | 115.64 | 33.35 | 2026-11-11 15:57:10 |
| Godrej Properties Ltd. | GODREJPROP | 1825 | 1851.9 | 1785.5 | 1814.6 | 1798.6 | -16.00 | -0.88 | 552509 | 99.37 | 3402.7 | 1005 | 2026-11-11 15:59:42 |
| HFCL Ltd. | HFCL | 209 | 214.6 | 206.5 | 206.47 | 212.38 | 5.91 | 2.86 | 15561741 | 330.50 | 282.25 | 55.75 | 2026-11-11 15:59:43 |
| Hindalco Industries Ltd. | HINDALCO | 946.05 | 965.25 | 946 | 960 | 962.3 | 2.30 | 0.24 | 9841589 | 947.06 | 1176 | 358.8 | 2026-11-11 15:57:57 |
| Hindustan Aeronautics Ltd. | HAL | 4999 | 5055 | 4921.1 | 4999 | 4949 | -50.00 | -1.00 | 843514 | 417.46 | 5674.75 | 1771.25 | 2026-11-11 15:58:43 |
| Hindustan Copper Ltd. | HINDCOPPER | 435.9 | 444.95 | 434.3 | 430 | 436.35 | 6.35 | 1.48 | 5943130 | 259.33 | 760.05 | 93.85 | 2026-11-11 15:59:53 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 78.5 | 81.2 | 78.4 | 77.87 | 80.23 | 2.36 | 3.03 | 35454997 | 284.46 | 100.7 | 43.05 | 2026-11-11 15:59:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 83.74 | 89.93 | 83.7 | 83.5 | 86.7 | 3.20 | 3.83 | 79124490 | 686.01 | 229 | 20.8 | 2026-11-11 15:59:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 120.77 | 123.99 | 119.11 | 119.65 | 120.2 | 0.55 | 0.46 | 19277329 | 231.71 | 2026-11-11 15:59:28 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 905.9 | 916.95 | 899.7 | 895 | 900 | 5.00 | 0.56 | 7852807 | 706.75 | 1694.5 | 606 | 2026-11-11 15:54:50 |
| Info Edge (India) Ltd. | NAUKRI | 1206.4 | 1209.8 | 1176.1 | 1200.2 | 1190 | -10.20 | -0.85 | 1042176 | 124.02 | 9128.9 | 908.3 | 2026-11-11 15:57:02 |
| Inox Wind Ltd. | INOXWIND | 67.6 | 68.39 | 65.3 | 66.69 | 65.88 | -0.81 | -1.21 | 9227194 | 60.79 | 663 | 55.1 | 2026-11-11 15:59:11 |
| Jindal Steel Ltd. | JINDALSTEL | 1150 | 1175.5 | 1146.7 | 1146 | 1161.7 | 15.70 | 1.37 | 916060 | 106.42 | 1306.2 | 377 | 2026-11-11 15:58:19 |
| JSW Energy Ltd. | JSWENERGY | 523.15 | 526.95 | 514.7 | 523.15 | 519.5 | -3.65 | -0.70 | 1877107 | 97.52 | 804.9 | 204.65 | 2026-11-11 15:57:40 |
| JSW Steel Ltd. | JSWSTEEL | 1362.6 | 1364.5 | 1343.5 | 1347 | 1353.3 | 6.30 | 0.47 | 2064619 | 279.40 | 1370 | 614.2 | 2026-11-11 15:58:33 |
| L&T Finance Ltd. | LTF | 276.45 | 277.63 | 270 | 273.7 | 271.25 | -2.45 | -0.90 | 3720688 | 100.92 | 338.6 | 72 | 2026-11-11 15:58:24 |
| LIC Housing Finance Ltd. | LICHSGFIN | 555.05 | 578.8 | 554.65 | 551.9 | 565 | 13.10 | 2.37 | 3974951 | 224.58 | 826.75 | 315.1 | 2026-11-11 15:53:42 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 285 | 292 | 281 | 280.25 | 281.95 | 1.70 | 0.61 | 4136377 | 116.63 | 415 | 176.1 | 2026-11-11 15:59:42 |
| MTAR Technologies Ltd. | MTARTECH | 5551 | 5792 | 5500 | 5516.5 | 5775.5 | 259.00 | 4.70 | 347740 | 200.84 | 8714 | 1155.6 | 2026-11-11 15:59:51 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3581.3 | 3637 | 3536.6 | 3545 | 3617.6 | 72.60 | 2.05 | 2620029 | 947.82 | 10516 | 1156 | 2026-11-11 15:57:59 |
| National Aluminium Company Ltd. | NATIONALUM | 326.35 | 331.2 | 322.35 | 329 | 326 | -3.00 | -0.91 | 7073132 | 230.58 | 445.15 | 66.95 | 2026-11-11 15:58:48 |
| NBCC (India) Ltd. | NBCC | 80.92 | 82.8 | 80.41 | 80.4 | 80.62 | 0.22 | 0.27 | 14277679 | 115.11 | 209.75 | 29.8 | 2026-11-11 15:59:44 |
| Power Finance Corporation Ltd. | PFC | 339.9 | 347.65 | 338.55 | 338.3 | 344.45 | 6.15 | 1.82 | 8545150 | 294.34 | 580 | 100.85 | 2026-11-11 15:58:53 |
| Punjab National Bank | PNB | 132.17 | 139 | 132.17 | 132.17 | 138.48 | 6.31 | 4.77 | 82355494 | 1140.46 | 142.9 | 32.15 | 2026-11-11 15:59:54 |
| Rail Vikas Nigam Ltd. | RVNL | 203.1 | 220.32 | 202.72 | 201.7 | 209.4 | 7.70 | 3.82 | 46199407 | 967.42 | 647 | 30.55 | 2026-11-11 15:59:06 |
| RBL Bank Ltd. | RBLBANK | 382 | 394.55 | 380.2 | 379 | 387.85 | 8.85 | 2.34 | 8027575 | 311.35 | 429.6 | 95.75 | 2026-11-11 15:56:15 |
| REC Ltd. | RECLTD | 306.2 | 316.65 | 305.15 | 305.15 | 310.5 | 5.35 | 1.75 | 5234017 | 162.52 | 654 | 91.05 | 2026-11-11 15:59:52 |
| Reliance Power Ltd. | RPOWER | 18.9 | 20 | 18.88 | 18.8 | 19.32 | 0.52 | 2.77 | 43149159 | 83.36 | 76.49 | 9.05 | 2026-11-11 15:59:59 |
| Sammaan Capital Ltd. | SAMMAANCAP | 136.5 | 138.7 | 134.5 | 134.67 | 135.12 | 0.45 | 0.33 | 4946813 | 66.84 | 227.95 | 91.8 | 2026-11-11 15:59:26 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 163.48 | 169.69 | 162.1 | 161.91 | 169.69 | 7.78 | 4.81 | 32521988 | 551.87 | 216.99 | 61.8 | 2026-11-11 15:59:50 |
| State Bank Of India | SBIN | 1056 | 1077.95 | 1052.85 | 1042 | 1061.2 | 19.20 | 1.84 | 24841448 | 2636.17 | 1234.7 | 499.35 | 2026-11-11 15:59:34 |
| Steel Authority Of India Ltd. | SAIL | 170.8 | 176.77 | 170.13 | 169.59 | 175.48 | 5.89 | 3.47 | 26416295 | 463.55 | 209.7 | 73.2 | 2026-11-11 15:59:31 |
| Suzlon Energy Ltd. | SUZLON | 39.41 | 39.59 | 38.58 | 38.91 | 38.88 | -0.03 | -0.08 | 61164020 | 237.81 | 86.04 | 6.6 | 2026-11-11 15:59:49 |
| Tata Power Company Ltd. | TATAPOWER | 362.5 | 370.2 | 357.9 | 360 | 360 | 0.00 | 0.00 | 10973990 | 395.06 | 494.85 | 182.35 | 2026-11-11 15:59:55 |
| Tata Steel Ltd. | TATASTEEL | 186.4 | 189.77 | 185.52 | 184.85 | 189.28 | 4.43 | 2.40 | 33811414 | 639.98 | 224.4 | 95 | 2026-11-11 15:59:21 |
| The Federal Bank Ltd. | FEDERALBNK | 346 | 362 | 344 | 344.1 | 361.6 | 17.50 | 5.09 | 14455891 | 522.73 | 371.7 | 105.2 | 2026-11-11 15:59:58 |
| Union Bank Of India | UNIONBANK | 200.44 | 202.19 | 197.1 | 197 | 202.19 | 5.19 | 2.63 | 33103439 | 669.32 | 205.49 | 38.3 | 2026-11-11 15:59:52 |
| Vedanta Ltd. | VEDL | 263.45 | 263.97 | 260.85 | 262 | 263.88 | 1.88 | 0.72 | 10619897 | 280.24 | 795 | 208.1 | 2026-11-11 15:59:47 |
| Vodafone Idea Ltd. | IDEA | 12.75 | 13.13 | 12.75 | 12.67 | 12.88 | 0.21 | 1.66 | 357624827 | 460.62 | 19.18 | 5.7 | 2026-11-11 15:59:58 |