Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYHIGHBETA
3551.00
updated on: 07-Apr-2026 [16:14]

Advances - 28 | Declines - 30 | Unchanged - 0

Overview

Open 3523.75 Prev. Close 3539.00
Day High 3556.40 52 Week High 4072.60
Day Low 3498.20 52 Week Low 3231.80

Pivot Levels - Classic: as on 07-Apr-2026

PP: 3535.2 Resistance Support
First 3572.2 3514
Second 3593.4 3477
Third 3630.4 3455.8
Low
3498.20
Day Range High
3556.40
Low
3312.25
Month Range High
3667.90
Low
3231.80
52 Week Range High
4072.60

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Power Ltd. 163.26 163.36 0.10 0.06
Angel One Ltd. 246.05 246.1 0.05 0.02
Bharat Electronics Ltd. 427.15 427.8 0.65 0.15
Bharat Heavy Electricals Ltd. 245.64 253.59 7.95 3.24
Container Corporation Of India Ltd. 450.45 453.6 3.15 0.70
DLF Ltd. 529.2 534.1 4.90 0.93
GAIL (India) Ltd. 143.14 145.38 2.24 1.56
Godrej Properties Ltd. 1584.7 1605 20.30 1.28
Hindalco Industries Ltd. 927.45 954.5 27.05 2.92
Hindustan Aeronautics Ltd. 3752.1 3796.2 44.10 1.18
Hindustan Copper Ltd. 503.35 504.4 1.05 0.21
IDFC First Bank Ltd. 61.08 61.19 0.11 0.18
Indian Railway Finance Corporation Ltd. 92.72 92.93 0.21 0.23
Indian Renewable Energy Development Agency Ltd. 115.58 115.68 0.10 0.09
Info Edge (India) Ltd. 994.3 1005.75 11.45 1.15
Inox Wind Ltd. 80.95 81.03 0.08 0.10
Jindal Steel Ltd. 1134 1168.2 34.20 3.02
JSW Steel Ltd. 1133.6 1151.9 18.30 1.61
National Aluminium Company Ltd. 407.85 411.75 3.90 0.96
Power Finance Corporation Ltd. 405.9 407.4 1.50 0.37
REC Ltd. 327.55 329.35 1.80 0.55
Reliance Power Ltd. 23.3 23.4 0.10 0.43
Samvardhana Motherson International Ltd. 108.26 108.44 0.18 0.17
Steel Authority Of India Ltd. 160.44 160.62 0.18 0.11
Tata Power Company Ltd. 383.85 387.7 3.85 1.00
Tata Steel Ltd. 196.1 198.13 2.03 1.04
The Federal Bank Ltd. 271.5 275.15 3.65 1.34
Vedanta Ltd. 690 713.25 23.25 3.37

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 404.2 402.45 -1.75 -0.43
ACC Ltd. 1362.1 1340 -22.10 -1.62
Adani Enterprises Ltd. 1902.2 1882.1 -20.10 -1.06
Adani Ports and Special Economic Zone Ltd. 1387.1 1381 -6.10 -0.44
Adani Total Gas Ltd. 523.45 519.55 -3.90 -0.75
Aditya Birla Capital Ltd. 311.3 308.55 -2.75 -0.88
Aditya Birla Fashion and Retail Ltd. 58.94 57.66 -1.28 -2.17
Ambuja Cements Ltd. 430.05 420.45 -9.60 -2.23
Bandhan Bank Ltd. 152.58 149.13 -3.45 -2.26
Bank Of Baroda 259.76 258.1 -1.66 -0.64
Bank Of India 143.05 137.55 -5.50 -3.84
Canara Bank 130.51 129.51 -1.00 -0.77
General Insurance Corporation of India 385.45 381.95 -3.50 -0.91
GMR Airports Ltd. 91.2 90.93 -0.27 -0.30
HFCL Ltd. 72.88 72.64 -0.24 -0.33
IndusInd Bank Ltd. 786.2 784.8 -1.40 -0.18
JSW Energy Ltd. 496.7 487.8 -8.90 -1.79
L&T Finance Ltd. 255.45 254.56 -0.89 -0.35
LIC Housing Finance Ltd. 517.55 512.85 -4.70 -0.91
Mahindra & Mahindra Financial Services Ltd. 281.25 277.5 -3.75 -1.33
Multi Commodity Exchange Of India Ltd. 2549 2541.9 -7.10 -0.28
NBCC (India) Ltd. 84.34 84.16 -0.18 -0.21
Punjab National Bank 106.5 104.58 -1.92 -1.80
Rail Vikas Nigam Ltd. 261.55 261.26 -0.29 -0.11
RBL Bank Ltd. 318.15 312.6 -5.55 -1.74
Sammaan Capital Ltd. 147.4 145.18 -2.22 -1.51
State Bank Of India 1032.75 1030.4 -2.35 -0.23
Suzlon Energy Ltd. 41.59 41.55 -0.04 -0.10
Union Bank Of India 174.12 171.88 -2.24 -1.29
Vodafone Idea Ltd. 8.76 8.63 -0.13 -1.48

Market Stats

Advances
28
Declines
30
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. AARTIIND 405.85 409 401 404.2 402.45 -1.75 -0.43 403617 16.24 924.4 338.05 2026-04-07 15:59:23
ACC Ltd. ACC 1357.9 1358.6 1333.1 1362.1 1340 -22.10 -1.62 127358 17.07 2844 1251.7 2026-04-07 15:58:36
Adani Enterprises Ltd. ADANIENT 1890 1904.6 1865 1902.2 1882.1 -20.10 -1.06 1566909 294.91 4190 1017.45 2026-04-07 15:59:42
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1375 1390 1368.4 1387.1 1381 -6.10 -0.44 1812944 250.37 1621.4 395.1 2026-04-07 15:57:35
Adani Power Ltd. ADANIPOWER 163 165.66 161.6 163.26 163.36 0.10 0.06 34671421 566.39 895.85 128.1 2026-04-07 15:59:47
Adani Total Gas Ltd. ATGL 521 527.7 516.15 523.45 519.55 -3.90 -0.75 994818 51.69 4000 462.8 2026-04-07 15:59:03
Aditya Birla Capital Ltd. ABCAPITAL 310.45 310.8 304.7 311.3 308.55 -2.75 -0.88 3296766 101.72 369.3 105.3 2026-04-07 15:59:53
Aditya Birla Fashion and Retail Ltd. ABFRL 58.88 59.44 57.4 58.94 57.66 -1.28 -2.17 3985705 22.98 364.4 53.51 2026-04-07 15:59:45
Ambuja Cements Ltd. AMBUJACEM 426.95 426.95 418 430.05 420.45 -9.60 -2.23 3100760 130.37 706.95 315.3 2026-04-07 15:59:25
Angel One Ltd. ANGELONE 245 248 242.33 246.05 246.1 0.05 0.02 3628752 89.30 3896 208.63 2026-04-07 15:59:23
Bandhan Bank Ltd. BANDHANBNK 152 152 147.6 152.58 149.13 -3.45 -2.26 6091241 90.84 314.8 128.16 2026-04-07 15:59:10
Bank Of Baroda BANKBARODA 257.99 259 254.82 259.76 258.1 -1.66 -0.64 9211553 237.75 325.5 117 2026-04-07 15:59:55
Bank Of India BANKINDIA 142.05 142.05 136.13 143.05 137.55 -5.50 -3.84 27177315 373.82 178.36 45.85 2026-04-07 15:59:47
Bharat Electronics Ltd. BEL 424 429 420.65 427.15 427.8 0.65 0.15 11417162 488.43 473.45 87 2026-04-07 15:59:44
Bharat Heavy Electricals Ltd. BHEL 245.59 254.39 242.26 245.64 253.59 7.95 3.24 14913436 378.19 335.35 51.35 2026-04-07 15:59:44
Canara Bank CANBK 129.8 130.74 128.4 130.51 129.51 -1.00 -0.77 16070269 208.13 632.9 78.6 2026-04-07 15:59:56
Container Corporation Of India Ltd. CONCOR 449.8 454.95 443.3 450.45 453.6 3.15 0.70 1360169 61.70 1180 421.45 2026-04-07 15:57:43
DLF Ltd. DLF 525 538.35 518.3 529.2 534.1 4.90 0.93 6261020 334.40 967.6 336.5 2026-04-07 15:59:20
GAIL (India) Ltd. GAIL 143 145.78 141.01 143.14 145.38 2.24 1.56 15413074 224.08 246.3 83 2026-04-07 15:59:03
General Insurance Corporation of India GICRE 381.05 389.9 380.8 385.45 381.95 -3.50 -0.91 213258 8.15 525.5 117.4 2026-04-07 15:56:59
GMR Airports Ltd. GMRAIRPORT 90.7 91.34 89.05 91.2 90.93 -0.27 -0.30 12369685 112.48 110.36 33.35 2026-04-07 15:59:14
Godrej Properties Ltd. GODREJPROP 1564.2 1611.8 1545.9 1584.7 1605 20.30 1.28 893011 143.33 3402.7 1005 2026-04-07 15:59:46
HFCL Ltd. HFCL 72.14 73.89 72.05 72.88 72.64 -0.24 -0.33 10484050 76.16 171 55.75 2026-04-07 15:59:39
Hindalco Industries Ltd. HINDALCO 933.95 964.9 932.95 927.45 954.5 27.05 2.92 11877733 1133.73 1029.8 358.8 2026-04-07 15:59:20
Hindustan Aeronautics Ltd. HAL 3744.1 3822 3702.4 3752.1 3796.2 44.10 1.18 1144328 434.41 5674.75 1771.25 2026-04-07 15:59:46
Hindustan Copper Ltd. HINDCOPPER 500.95 512 496.4 503.35 504.4 1.05 0.21 8884699 448.14 760.05 93.85 2026-04-07 15:59:47
IDFC First Bank Ltd. IDFCFIRSTB 61 61.5 60.21 61.08 61.19 0.11 0.18 21417493 131.05 100.7 43.05 2026-04-07 15:59:51
Indian Railway Finance Corporation Ltd. IRFC 92.7 93.59 91.58 92.72 92.93 0.21 0.23 16955456 157.57 229 20.8 2026-04-07 15:59:47
Indian Renewable Energy Development Agency Ltd. IREDA 114.6 116 113.55 115.58 115.68 0.10 0.09 6272921 72.57 2026-04-07 15:59:58
IndusInd Bank Ltd. INDUSINDBK 778 787.8 770.3 786.2 784.8 -1.40 -0.18 1165539 91.47 1694.5 606 2026-04-07 15:59:58
Info Edge (India) Ltd. NAUKRI 986.1 1009.15 978.2 994.3 1005.75 11.45 1.15 1573502 158.25 9128.9 930.5 2026-04-07 15:56:07
Inox Wind Ltd. INOXWIND 80.4 81.38 79.48 80.95 81.03 0.08 0.10 7848000 63.59 663 75.05 2026-04-07 15:58:57
Jindal Steel Ltd. JINDALSTEL 1124.1 1173.9 1124.1 1134 1168.2 34.20 3.02 1729304 202.02 1272.1 377 2026-04-07 15:59:51
JSW Energy Ltd. JSWENERGY 493 493.55 483.35 496.7 487.8 -8.90 -1.79 2773166 135.28 804.9 204.65 2026-04-07 15:59:56
JSW Steel Ltd. JSWSTEEL 1139 1157.6 1122.3 1133.6 1151.9 18.30 1.61 3158128 363.78 1284.7 614.2 2026-04-07 15:47:58
L&T Finance Ltd. LTF 252.5 257.31 250.7 255.45 254.56 -0.89 -0.35 5784978 147.26 329.45 72 2026-04-07 15:59:58
LIC Housing Finance Ltd. LICHSGFIN 515.95 517.55 509.25 517.55 512.85 -4.70 -0.91 1053633 54.04 826.75 315.1 2026-04-07 15:59:14
Mahindra & Mahindra Financial Services Ltd. M&MFIN 282.2 286 272.65 281.25 277.5 -3.75 -1.33 4631997 128.54 410 176.1 2026-04-07 15:59:34
Multi Commodity Exchange Of India Ltd. MCX 2525 2559.7 2485 2549 2541.9 -7.10 -0.28 3664426 931.46 10516 1156 2026-04-07 15:59:26
National Aluminium Company Ltd. NATIONALUM 408 417.35 407.5 407.85 411.75 3.90 0.96 12271888 505.29 431.5 66.95 2026-04-07 15:59:35
NBCC (India) Ltd. NBCC 83.6 84.46 82.59 84.34 84.16 -0.18 -0.21 7862081 66.17 209.75 29.8 2026-04-07 15:59:02
Power Finance Corporation Ltd. PFC 405 409.15 402.35 405.9 407.4 1.50 0.37 5054496 205.92 580 100.85 2026-04-07 15:59:55
Punjab National Bank PNB 105.1 105.79 103.6 106.5 104.58 -1.92 -1.80 21560842 225.48 142.9 32.15 2026-04-07 15:59:58
Rail Vikas Nigam Ltd. RVNL 259.55 263.9 256.84 261.55 261.26 -0.29 -0.11 6242256 163.09 647 30.55 2026-04-07 15:59:45
RBL Bank Ltd. RBLBANK 312.55 315.15 308.15 318.15 312.6 -5.55 -1.74 6673280 208.61 340.4 95.75 2026-04-07 15:56:23
REC Ltd. RECLTD 325.9 330.6 325 327.55 329.35 1.80 0.55 8232651 271.14 654 91.05 2026-04-07 15:59:33
Reliance Power Ltd. RPOWER 23.2 23.65 22.93 23.3 23.4 0.10 0.43 54870544 128.40 76.49 9.05 2026-04-07 15:59:47
Sammaan Capital Ltd. SAMMAANCAP 146 146.95 144.72 147.4 145.18 -2.22 -1.51 4938448 71.70 227.95 91.8 2026-04-07 15:57:09
Samvardhana Motherson International Ltd. MOTHERSON 107.7 108.67 105.4 108.26 108.44 0.18 0.17 12418811 134.67 216.99 61.8 2026-04-07 15:59:58
State Bank Of India SBIN 1025 1033.7 1012 1032.75 1030.4 -2.35 -0.23 15021291 1547.79 1234.7 499.35 2026-04-07 15:59:56
Steel Authority Of India Ltd. SAIL 159.42 161.69 158.22 160.44 160.62 0.18 0.11 21021523 337.65 175.35 73.2 2026-04-07 15:58:20
Suzlon Energy Ltd. SUZLON 41.29 41.9 40.93 41.59 41.55 -0.04 -0.10 39145918 162.65 86.04 6.6 2026-04-07 15:59:52
Tata Power Company Ltd. TATAPOWER 381.95 388.7 378.45 383.85 387.7 3.85 1.00 4381799 169.88 494.85 182.35 2026-04-07 15:59:59
Tata Steel Ltd. TATASTEEL 195.6 198.42 193.28 196.1 198.13 2.03 1.04 32090982 635.82 216.45 95 2026-04-07 15:59:58
The Federal Bank Ltd. FEDERALBNK 270 276.9 266.45 271.5 275.15 3.65 1.34 8015264 220.54 302 105.2 2026-04-07 15:59:06
Union Bank Of India UNIONBANK 172.8 172.98 167.8 174.12 171.88 -2.24 -1.29 15794978 271.48 205.49 38.3 2026-04-07 15:59:49
Vedanta Ltd. VEDL 700.05 718.95 693 690 713.25 23.25 3.37 20950898 1494.32 769.8 208.1 2026-04-07 15:59:51
Vodafone Idea Ltd. IDEA 8.67 8.74 8.52 8.76 8.63 -0.13 -1.48 482130182 416.08 19.18 5.7 2026-04-07 15:59:49