Select Exchange & Index:
NIFTYHIGHBETA
4378.85
updated on: 28-Jul-2026 [10:54]
Advances - 18 |
Declines - 41 |
Unchanged - 0
Overview
| Open | 4373.60 | Prev. Close | 4371.00 |
|---|---|---|---|
| Day High | 4380.35 | 52 Week High | 4485.40 |
| Day Low | 4362.75 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Fashion and Retail Ltd. | 57.05 | 57.13 | 0.08 | 0.14 |
| Container Corporation Of India Ltd. | 510.5 | 516.6 | 6.10 | 1.19 |
| DLF Ltd. | 650.9 | 656.1 | 5.20 | 0.80 |
| GAIL (India) Ltd. | 174.23 | 175.11 | 0.88 | 0.51 |
| General Insurance Corporation of India | 359.2 | 360 | 0.80 | 0.22 |
| GMR Airports Ltd. | 108 | 108.14 | 0.14 | 0.13 |
| Godrej Properties Ltd. | 2078.8 | 2114.4 | 35.60 | 1.71 |
| Hindalco Industries Ltd. | 945.25 | 945.4 | 0.15 | 0.02 |
| IDFC First Bank Ltd. | 84.88 | 85.6 | 0.72 | 0.85 |
| Info Edge (India) Ltd. | 1194.3 | 1221.3 | 27.00 | 2.26 |
| JSW Steel Ltd. | 1244.6 | 1247.7 | 3.10 | 0.25 |
| Punjab National Bank | 111.62 | 111.75 | 0.13 | 0.12 |
| RBL Bank Ltd. | 362.85 | 364.8 | 1.95 | 0.54 |
| REC Ltd. | 368.15 | 369.4 | 1.25 | 0.34 |
| Steel Authority Of India Ltd. | 162.62 | 166.1 | 3.48 | 2.14 |
| Tata Steel Ltd. | 184.25 | 184.68 | 0.43 | 0.23 |
| The Federal Bank Ltd. | 356.5 | 357.75 | 1.25 | 0.35 |
| Vodafone Idea Ltd. | 13.06 | 13.09 | 0.03 | 0.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 486.1 | 480.8 | -5.30 | -1.09 |
| ACC Ltd. | 1358.1 | 1350.7 | -7.40 | -0.54 |
| Adani Enterprises Ltd. | 3036.6 | 3018 | -18.60 | -0.61 |
| Adani Ports and Special Economic Zone Ltd. | 1770.4 | 1767 | -3.40 | -0.19 |
| Adani Power Ltd. | 213.96 | 211.08 | -2.88 | -1.35 |
| Adani Total Gas Ltd. | 660.5 | 655.8 | -4.70 | -0.71 |
| Aditya Birla Capital Ltd. | 400.45 | 393.2 | -7.25 | -1.81 |
| Ambuja Cements Ltd. | 430.95 | 430.35 | -0.60 | -0.14 |
| Angel One Ltd. | 304.2 | 303.5 | -0.70 | -0.23 |
| Bandhan Bank Ltd. | 169.43 | 169.36 | -0.07 | -0.04 |
| Bank Of Baroda | 244 | 241.15 | -2.85 | -1.17 |
| Bank Of India | 137.87 | 137.46 | -0.41 | -0.30 |
| Bharat Electronics Ltd. | 407.15 | 394.55 | -12.60 | -3.09 |
| Bharat Heavy Electricals Ltd. | 415.95 | 404.45 | -11.50 | -2.76 |
| Canara Bank | 127.26 | 125.77 | -1.49 | -1.17 |
| Dixon Technologies (India) Ltd. | 13810 | 13780 | -30.00 | -0.22 |
| HFCL Ltd. | 192.54 | 185.02 | -7.52 | -3.91 |
| Hindustan Aeronautics Ltd. | 4619 | 4538.3 | -80.70 | -1.75 |
| Hindustan Copper Ltd. | 482.4 | 480.65 | -1.75 | -0.36 |
| Indian Railway Finance Corporation Ltd. | 88.13 | 88.11 | -0.02 | -0.02 |
| Indian Renewable Energy Development Agency Ltd. | 120.29 | 120.22 | -0.07 | -0.06 |
| IndusInd Bank Ltd. | 1006.65 | 1000.7 | -5.95 | -0.59 |
| Inox Wind Ltd. | 78.23 | 78 | -0.23 | -0.29 |
| Jindal Steel Ltd. | 1065.7 | 1056.8 | -8.90 | -0.84 |
| JSW Energy Ltd. | 549.7 | 544.55 | -5.15 | -0.94 |
| L&T Finance Ltd. | 312.25 | 309.4 | -2.85 | -0.91 |
| LIC Housing Finance Ltd. | 551.75 | 548.4 | -3.35 | -0.61 |
| Mahindra & Mahindra Financial Services Ltd. | 363 | 358.35 | -4.65 | -1.28 |
| Multi Commodity Exchange Of India Ltd. | 2755.1 | 2754.1 | -1.00 | -0.04 |
| National Aluminium Company Ltd. | 339.35 | 339 | -0.35 | -0.10 |
| NBCC (India) Ltd. | 94.9 | 94.44 | -0.46 | -0.48 |
| Power Finance Corporation Ltd. | 420.1 | 419.65 | -0.45 | -0.11 |
| Rail Vikas Nigam Ltd. | 223.95 | 222.64 | -1.31 | -0.58 |
| Reliance Power Ltd. | 23.76 | 23.58 | -0.18 | -0.76 |
| Sammaan Capital Ltd. | 164.96 | 163.05 | -1.91 | -1.16 |
| Samvardhana Motherson International Ltd. | 148.97 | 147.5 | -1.47 | -0.99 |
| State Bank Of India | 1020.6 | 1019.1 | -1.50 | -0.15 |
| Suzlon Energy Ltd. | 53.15 | 52.07 | -1.08 | -2.03 |
| Tata Power Company Ltd. | 377.35 | 372.3 | -5.05 | -1.34 |
| Union Bank Of India | 170.11 | 169.47 | -0.64 | -0.38 |
| Vedanta Ltd. | 264.65 | 263 | -1.65 | -0.62 |
Market Stats
Advances
18
Declines
41
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 489 | 489 | 480.65 | 486.1 | 480.8 | -5.30 | -1.09 | 87772 | 4.22 | 924.4 | 338.05 | 2026-07-28 10:54:59 |
| ACC Ltd. | ACC | 1362 | 1362 | 1343.7 | 1358.1 | 1350.7 | -7.40 | -0.54 | 58665 | 7.92 | 2844 | 1251.7 | 2026-07-28 10:54:59 |
| Adani Enterprises Ltd. | ADANIENT | 3038 | 3038 | 2996.2 | 3036.6 | 3018 | -18.60 | -0.61 | 478617 | 144.45 | 4190 | 1017.45 | 2026-07-28 10:54:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1770.4 | 1772.7 | 1762.5 | 1770.4 | 1767 | -3.40 | -0.19 | 78697 | 13.91 | 1891.1 | 395.1 | 2026-07-28 09:29:55 |
| Adani Power Ltd. | ADANIPOWER | 213.85 | 214.8 | 210.84 | 213.96 | 211.08 | -2.88 | -1.35 | 2399105 | 50.64 | 895.85 | 128.1 | 2026-07-28 09:29:55 |
| Adani Total Gas Ltd. | ATGL | 661.15 | 662.8 | 652.6 | 660.5 | 655.8 | -4.70 | -0.71 | 202364 | 13.27 | 4000 | 462.8 | 2026-07-28 10:54:51 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 400.45 | 400.45 | 392.3 | 400.45 | 393.2 | -7.25 | -1.81 | 411262 | 16.17 | 411.4 | 105.3 | 2026-07-28 09:29:55 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 57.25 | 57.3 | 56.9 | 57.05 | 57.13 | 0.08 | 0.14 | 133346 | 0.76 | 364.4 | 53.51 | 2026-07-28 09:29:55 |
| Ambuja Cements Ltd. | AMBUJACEM | 432.45 | 432.6 | 427.75 | 430.95 | 430.35 | -0.60 | -0.14 | 392178 | 16.88 | 706.95 | 315.3 | 2026-07-28 10:54:59 |
| Angel One Ltd. | ANGELONE | 305.5 | 306.45 | 302.8 | 304.2 | 303.5 | -0.70 | -0.23 | 811545 | 24.63 | 3896 | 208.63 | 2026-07-28 10:54:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 169 | 169.97 | 166.61 | 169.43 | 169.36 | -0.07 | -0.04 | 4519297 | 76.54 | 314.8 | 128.16 | 2026-07-28 10:54:59 |
| Bank Of Baroda | BANKBARODA | 242.8 | 244.7 | 240 | 244 | 241.15 | -2.85 | -1.17 | 3444434 | 83.06 | 325.5 | 117 | 2026-07-28 10:54:59 |
| Bank Of India | BANKINDIA | 138 | 138.2 | 135.62 | 137.87 | 137.46 | -0.41 | -0.30 | 4132223 | 56.80 | 178.36 | 45.85 | 2026-07-28 10:54:55 |
| Bharat Electronics Ltd. | BEL | 406.15 | 406.15 | 392.1 | 407.15 | 394.55 | -12.60 | -3.09 | 16151701 | 637.27 | 473.45 | 87 | 2026-07-28 10:54:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 415.95 | 415.95 | 403.55 | 415.95 | 404.45 | -11.50 | -2.76 | 2897625 | 117.19 | 446.5 | 51.35 | 2026-07-28 10:54:55 |
| Canara Bank | CANBK | 127.17 | 127.17 | 125.31 | 127.26 | 125.77 | -1.49 | -1.17 | 4844432 | 60.93 | 632.9 | 78.6 | 2026-07-28 09:29:55 |
| Container Corporation Of India Ltd. | CONCOR | 514.5 | 521.9 | 511.7 | 510.5 | 516.6 | 6.10 | 1.19 | 2254094 | 116.45 | 1180 | 421.45 | 2026-07-28 10:54:55 |
| Dixon Technologies (India) Ltd. | DIXON | 13800 | 13810 | 13720 | 13810 | 13780 | -30.00 | -0.22 | 17497 | 24.11 | 19148.9 | 2553 | 2026-07-28 09:29:56 |
| DLF Ltd. | DLF | 650.4 | 656.9 | 648 | 650.9 | 656.1 | 5.20 | 0.80 | 402178 | 26.39 | 967.6 | 336.5 | 2026-07-28 09:29:59 |
| GAIL (India) Ltd. | GAIL | 173.87 | 175.2 | 172.63 | 174.23 | 175.11 | 0.88 | 0.51 | 1736791 | 30.41 | 246.3 | 83 | 2026-07-28 10:54:59 |
| General Insurance Corporation of India | GICRE | 361 | 361.8 | 357.5 | 359.2 | 360 | 0.80 | 0.22 | 249219 | 8.97 | 525.5 | 117.4 | 2026-07-28 10:54:55 |
| GMR Airports Ltd. | GMRAIRPORT | 108 | 108.49 | 107.17 | 108 | 108.14 | 0.14 | 0.13 | 1170858 | 12.66 | 115.64 | 33.35 | 2026-07-28 09:29:56 |
| Godrej Properties Ltd. | GODREJPROP | 2073 | 2117.7 | 2058.8 | 2078.8 | 2114.4 | 35.60 | 1.71 | 120297 | 25.44 | 3402.7 | 1005 | 2026-07-28 09:29:59 |
| HFCL Ltd. | HFCL | 187 | 187 | 184.12 | 192.54 | 185.02 | -7.52 | -3.91 | 4217299 | 78.03 | 229.5 | 55.75 | 2026-07-28 09:29:55 |
| Hindalco Industries Ltd. | HINDALCO | 945 | 947.9 | 935.5 | 945.25 | 945.4 | 0.15 | 0.02 | 1162159 | 109.87 | 1176 | 358.8 | 2026-07-28 10:54:55 |
| Hindustan Aeronautics Ltd. | HAL | 4618 | 4625 | 4500.1 | 4619 | 4538.3 | -80.70 | -1.75 | 248629 | 112.84 | 5674.75 | 1771.25 | 2026-07-28 10:54:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 483 | 483.5 | 479.55 | 482.4 | 480.65 | -1.75 | -0.36 | 200494 | 9.64 | 760.05 | 93.85 | 2026-07-28 09:29:55 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 84.79 | 86.04 | 84.54 | 84.88 | 85.6 | 0.72 | 0.85 | 8995928 | 77.01 | 100.7 | 43.05 | 2026-07-28 09:29:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.13 | 88.4 | 87.85 | 88.13 | 88.11 | -0.02 | -0.02 | 1748212 | 15.40 | 229 | 20.8 | 2026-07-28 10:54:55 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 120.87 | 120.87 | 119.56 | 120.29 | 120.22 | -0.07 | -0.06 | 359022 | 4.32 | 2026-07-28 09:29:55 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 1001 | 1006 | 993 | 1006.65 | 1000.7 | -5.95 | -0.59 | 456152 | 45.65 | 1694.5 | 606 | 2026-07-28 10:54:55 |
| Info Edge (India) Ltd. | NAUKRI | 1200 | 1221.8 | 1198 | 1194.3 | 1221.3 | 27.00 | 2.26 | 310362 | 37.90 | 9128.9 | 908.3 | 2026-07-28 09:29:59 |
| Inox Wind Ltd. | INOXWIND | 78.35 | 78.44 | 77.53 | 78.23 | 78 | -0.23 | -0.29 | 1230630 | 9.60 | 663 | 75.05 | 2026-07-28 10:54:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1072 | 1072 | 1051.5 | 1065.7 | 1056.8 | -8.90 | -0.84 | 320650 | 33.89 | 1306.2 | 377 | 2026-07-28 10:54:59 |
| JSW Energy Ltd. | JSWENERGY | 548.9 | 548.9 | 543.5 | 549.7 | 544.55 | -5.15 | -0.94 | 107412 | 5.85 | 804.9 | 204.65 | 2026-07-28 09:29:55 |
| JSW Steel Ltd. | JSWSTEEL | 1241.2 | 1252.1 | 1241.2 | 1244.6 | 1247.7 | 3.10 | 0.25 | 138272 | 17.25 | 1328 | 614.2 | 2026-07-28 09:29:56 |
| L&T Finance Ltd. | LTF | 312.2 | 312.2 | 308.7 | 312.25 | 309.4 | -2.85 | -0.91 | 403671 | 12.49 | 338.6 | 72 | 2026-07-28 09:29:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 551 | 554.45 | 548.3 | 551.75 | 548.4 | -3.35 | -0.61 | 168187 | 9.22 | 826.75 | 315.1 | 2026-07-28 10:54:58 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 361.9 | 361.9 | 352.65 | 363 | 358.35 | -4.65 | -1.28 | 275407 | 9.87 | 410 | 176.1 | 2026-07-28 09:29:58 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2739.5 | 2764.8 | 2739.3 | 2755.1 | 2754.1 | -1.00 | -0.04 | 106039 | 29.20 | 10516 | 1156 | 2026-07-28 09:29:58 |
| National Aluminium Company Ltd. | NATIONALUM | 339.4 | 340.2 | 333 | 339.35 | 339 | -0.35 | -0.10 | 1528074 | 51.80 | 445.15 | 66.95 | 2026-07-28 10:54:59 |
| NBCC (India) Ltd. | NBCC | 94.9 | 94.95 | 94.34 | 94.9 | 94.44 | -0.46 | -0.48 | 350841 | 3.31 | 209.75 | 29.8 | 2026-07-28 09:29:59 |
| Power Finance Corporation Ltd. | PFC | 420 | 420.8 | 418.3 | 420.1 | 419.65 | -0.45 | -0.11 | 333936 | 14.01 | 580 | 100.85 | 2026-07-28 09:29:59 |
| Punjab National Bank | PNB | 111.62 | 111.94 | 111.18 | 111.62 | 111.75 | 0.13 | 0.12 | 1299148 | 14.52 | 142.9 | 32.15 | 2026-07-28 09:29:58 |
| Rail Vikas Nigam Ltd. | RVNL | 224.49 | 224.49 | 222.5 | 223.95 | 222.64 | -1.31 | -0.58 | 402805 | 8.97 | 647 | 30.55 | 2026-07-28 09:29:57 |
| RBL Bank Ltd. | RBLBANK | 363 | 366.45 | 361.4 | 362.85 | 364.8 | 1.95 | 0.54 | 266222 | 9.71 | 382.35 | 95.75 | 2026-07-28 09:29:57 |
| REC Ltd. | RECLTD | 368 | 370.35 | 367.15 | 368.15 | 369.4 | 1.25 | 0.34 | 537997 | 19.87 | 654 | 91.05 | 2026-07-28 09:29:56 |
| Reliance Power Ltd. | RPOWER | 23.76 | 23.8 | 23.49 | 23.76 | 23.58 | -0.18 | -0.76 | 1842721 | 4.35 | 76.49 | 9.05 | 2026-07-28 09:29:57 |
| Sammaan Capital Ltd. | SAMMAANCAP | 164.85 | 164.85 | 163.05 | 164.96 | 163.05 | -1.91 | -1.16 | 340019 | 5.54 | 227.95 | 91.8 | 2026-07-28 09:29:56 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 147 | 148.45 | 145.6 | 148.97 | 147.5 | -1.47 | -0.99 | 6257848 | 92.30 | 216.99 | 61.8 | 2026-07-28 10:54:59 |
| State Bank Of India | SBIN | 1018 | 1020.3 | 1009.7 | 1020.6 | 1019.1 | -1.50 | -0.15 | 2466050 | 251.32 | 1234.7 | 499.35 | 2026-07-28 10:54:56 |
| Steel Authority Of India Ltd. | SAIL | 162.62 | 166.75 | 160.02 | 162.62 | 166.1 | 3.48 | 2.14 | 7935754 | 131.81 | 209.7 | 73.2 | 2026-07-28 10:54:59 |
| Suzlon Energy Ltd. | SUZLON | 53.15 | 53.2 | 51.83 | 53.15 | 52.07 | -1.08 | -2.03 | 13861883 | 72.18 | 86.04 | 6.6 | 2026-07-28 09:29:56 |
| Tata Power Company Ltd. | TATAPOWER | 382 | 383.5 | 371.3 | 377.35 | 372.3 | -5.05 | -1.34 | 4433618 | 165.06 | 494.85 | 182.35 | 2026-07-28 10:54:56 |
| Tata Steel Ltd. | TATASTEEL | 184.31 | 185.14 | 182.83 | 184.25 | 184.68 | 0.43 | 0.23 | 5021911 | 92.74 | 224.4 | 95 | 2026-07-28 10:54:56 |
| The Federal Bank Ltd. | FEDERALBNK | 357 | 358 | 354.5 | 356.5 | 357.75 | 1.25 | 0.35 | 1435058 | 51.34 | 358 | 105.2 | 2026-07-28 10:54:55 |
| Union Bank Of India | UNIONBANK | 170.68 | 170.74 | 169.3 | 170.11 | 169.47 | -0.64 | -0.38 | 448947 | 7.61 | 205.49 | 38.3 | 2026-07-28 09:29:57 |
| Vedanta Ltd. | VEDL | 264.65 | 266 | 261 | 264.65 | 263 | -1.65 | -0.62 | 2197289 | 57.79 | 795 | 208.1 | 2026-07-28 10:54:55 |
| Vodafone Idea Ltd. | IDEA | 13.06 | 13.14 | 13.04 | 13.06 | 13.09 | 0.03 | 0.23 | 28379184 | 37.15 | 19.18 | 5.7 | 2026-07-28 09:29:59 |