Select Exchange & Index:
NIFTYHIGHBETA
4526.15
updated on: 13-Aug-2026 [12:09]
Advances - 23 |
Declines - 36 |
Unchanged - 0
Overview
| Open | 4533.40 | Prev. Close | 4523.85 |
|---|---|---|---|
| Day High | 4537.70 | 52 Week High | 4537.70 |
| Day Low | 4511.85 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 530.9 | 537.65 | 6.75 | 1.27 |
| Aditya Birla Fashion and Retail Ltd. | 57.16 | 57.44 | 0.28 | 0.49 |
| Bandhan Bank Ltd. | 176 | 176.06 | 0.06 | 0.03 |
| Bharat Electronics Ltd. | 405.7 | 409.2 | 3.50 | 0.86 |
| Container Corporation Of India Ltd. | 512.05 | 525 | 12.95 | 2.53 |
| Dixon Technologies (India) Ltd. | 13800 | 13906 | 106.00 | 0.77 |
| DLF Ltd. | 661.75 | 662.3 | 0.55 | 0.08 |
| Godrej Properties Ltd. | 2015 | 2020 | 5.00 | 0.25 |
| HFCL Ltd. | 221.52 | 228 | 6.48 | 2.93 |
| Hindustan Copper Ltd. | 547.7 | 556.2 | 8.50 | 1.55 |
| IDFC First Bank Ltd. | 85.8 | 86.24 | 0.44 | 0.51 |
| Indian Railway Finance Corporation Ltd. | 88.26 | 88.43 | 0.17 | 0.19 |
| Indian Renewable Energy Development Agency Ltd. | 117.8 | 117.9 | 0.10 | 0.08 |
| IndusInd Bank Ltd. | 1017.5 | 1019.4 | 1.90 | 0.19 |
| Info Edge (India) Ltd. | 1339 | 1352.8 | 13.80 | 1.03 |
| JSW Steel Ltd. | 1269.1 | 1273.8 | 4.70 | 0.37 |
| Mahindra & Mahindra Financial Services Ltd. | 395.85 | 400.95 | 5.10 | 1.29 |
| NBCC (India) Ltd. | 92.17 | 92.54 | 0.37 | 0.40 |
| Sammaan Capital Ltd. | 160.79 | 162.23 | 1.44 | 0.90 |
| State Bank Of India | 1082 | 1082.8 | 0.80 | 0.07 |
| Suzlon Energy Ltd. | 47.35 | 47.38 | 0.03 | 0.06 |
| Tata Power Company Ltd. | 379.45 | 381.6 | 2.15 | 0.57 |
| Vodafone Idea Ltd. | 13.5 | 13.63 | 0.13 | 0.96 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1332.8 | 1326.8 | -6.00 | -0.45 |
| Adani Enterprises Ltd. | 2985.7 | 2958.9 | -26.80 | -0.90 |
| Adani Ports and Special Economic Zone Ltd. | 1665 | 1649.2 | -15.80 | -0.95 |
| Adani Power Ltd. | 206.99 | 205.5 | -1.49 | -0.72 |
| Adani Total Gas Ltd. | 660.35 | 659.35 | -1.00 | -0.15 |
| Aditya Birla Capital Ltd. | 410.95 | 404.45 | -6.50 | -1.58 |
| Ambuja Cements Ltd. | 421 | 420.55 | -0.45 | -0.11 |
| Angel One Ltd. | 291 | 289.2 | -1.80 | -0.62 |
| Bank Of Baroda | 251 | 248.23 | -2.77 | -1.10 |
| Bank Of India | 145.5 | 144.85 | -0.65 | -0.45 |
| Bharat Heavy Electricals Ltd. | 420 | 416.5 | -3.50 | -0.83 |
| Canara Bank | 132 | 131.75 | -0.25 | -0.19 |
| GAIL (India) Ltd. | 177.95 | 175.72 | -2.23 | -1.25 |
| General Insurance Corporation of India | 355.85 | 352.4 | -3.45 | -0.97 |
| GMR Airports Ltd. | 104.55 | 102.87 | -1.68 | -1.61 |
| Hindalco Industries Ltd. | 1078.5 | 1053.65 | -24.85 | -2.30 |
| Hindustan Aeronautics Ltd. | 4995 | 4969.9 | -25.10 | -0.50 |
| Inox Wind Ltd. | 74 | 73.92 | -0.08 | -0.11 |
| Jindal Steel Ltd. | 1112 | 1097.8 | -14.20 | -1.28 |
| JSW Energy Ltd. | 558.75 | 551.45 | -7.30 | -1.31 |
| L&T Finance Ltd. | 317.2 | 314.55 | -2.65 | -0.84 |
| LIC Housing Finance Ltd. | 508 | 501.25 | -6.75 | -1.33 |
| Multi Commodity Exchange Of India Ltd. | 2970.1 | 2954.8 | -15.30 | -0.52 |
| National Aluminium Company Ltd. | 420 | 407.5 | -12.50 | -2.98 |
| Power Finance Corporation Ltd. | 376.5 | 375 | -1.50 | -0.40 |
| Punjab National Bank | 118.98 | 118.39 | -0.59 | -0.50 |
| Rail Vikas Nigam Ltd. | 230 | 228.86 | -1.14 | -0.50 |
| RBL Bank Ltd. | 389.8 | 388 | -1.80 | -0.46 |
| REC Ltd. | 346 | 343.25 | -2.75 | -0.79 |
| Reliance Power Ltd. | 23.38 | 23.28 | -0.10 | -0.43 |
| Samvardhana Motherson International Ltd. | 169.5 | 169.01 | -0.49 | -0.29 |
| Steel Authority Of India Ltd. | 174 | 170.96 | -3.04 | -1.75 |
| Tata Steel Ltd. | 186.2 | 184.91 | -1.29 | -0.69 |
| The Federal Bank Ltd. | 356.85 | 352.8 | -4.05 | -1.13 |
| Union Bank Of India | 187 | 186.91 | -0.09 | -0.05 |
| Vedanta Ltd. | 275.8 | 271.35 | -4.45 | -1.61 |
Market Stats
Advances
23
Declines
36
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 536 | 541.7 | 528.8 | 530.9 | 537.65 | 6.75 | 1.27 | 2032188 | 109.26 | 924.4 | 338.05 | 2026-08-13 12:09:58 |
| ACC Ltd. | ACC | 1334 | 1341.4 | 1324 | 1332.8 | 1326.8 | -6.00 | -0.45 | 46602 | 6.18 | 2844 | 1251.7 | 2026-08-13 12:09:59 |
| Adani Enterprises Ltd. | ADANIENT | 2986.2 | 3019.5 | 2932.8 | 2985.7 | 2958.9 | -26.80 | -0.90 | 876266 | 259.28 | 4190 | 1017.45 | 2026-08-13 12:09:58 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1665 | 1669.9 | 1641.1 | 1665 | 1649.2 | -15.80 | -0.95 | 649625 | 107.14 | 1891.1 | 395.1 | 2026-08-13 12:09:59 |
| Adani Power Ltd. | ADANIPOWER | 207.51 | 209.7 | 204.11 | 206.99 | 205.5 | -1.49 | -0.72 | 8946446 | 183.85 | 895.85 | 128.1 | 2026-08-13 12:04:59 |
| Adani Total Gas Ltd. | ATGL | 661 | 671.35 | 656.75 | 660.35 | 659.35 | -1.00 | -0.15 | 309880 | 20.43 | 4000 | 462.8 | 2026-08-13 12:09:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 408.75 | 408.75 | 400.55 | 410.95 | 404.45 | -6.50 | -1.58 | 1078775 | 43.63 | 430.7 | 105.3 | 2026-08-13 12:09:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 57.75 | 57.75 | 57.07 | 57.16 | 57.44 | 0.28 | 0.49 | 1443019 | 8.29 | 364.4 | 53.51 | 2026-08-13 12:04:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 423.2 | 424.5 | 418.1 | 421 | 420.55 | -0.45 | -0.11 | 992125 | 41.72 | 706.95 | 315.3 | 2026-08-13 12:09:59 |
| Angel One Ltd. | ANGELONE | 290.7 | 292.45 | 288.5 | 291 | 289.2 | -1.80 | -0.62 | 1091993 | 31.58 | 3896 | 208.63 | 2026-08-13 12:09:58 |
| Bandhan Bank Ltd. | BANDHANBNK | 176 | 176.65 | 175.16 | 176 | 176.06 | 0.06 | 0.03 | 1294756 | 22.80 | 314.8 | 128.16 | 2026-08-13 12:09:58 |
| Bank Of Baroda | BANKBARODA | 250.99 | 250.99 | 247.64 | 251 | 248.23 | -2.77 | -1.10 | 2273254 | 56.43 | 325.5 | 117 | 2026-08-13 12:09:58 |
| Bank Of India | BANKINDIA | 145.33 | 146.25 | 144.34 | 145.5 | 144.85 | -0.65 | -0.45 | 1668684 | 24.17 | 178.36 | 45.85 | 2026-08-13 12:09:59 |
| Bharat Electronics Ltd. | BEL | 405.7 | 409.35 | 402.9 | 405.7 | 409.2 | 3.50 | 0.86 | 6186273 | 253.14 | 473.45 | 87 | 2026-08-13 12:09:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 420 | 420.5 | 412.4 | 420 | 416.5 | -3.50 | -0.83 | 3111499 | 129.59 | 446.5 | 51.35 | 2026-08-13 12:09:59 |
| Canara Bank | CANBK | 132 | 132.6 | 130.5 | 132 | 131.75 | -0.25 | -0.19 | 6906358 | 90.99 | 632.9 | 78.6 | 2026-08-13 12:09:59 |
| Container Corporation Of India Ltd. | CONCOR | 514.65 | 528.45 | 513.7 | 512.05 | 525 | 12.95 | 2.53 | 1415675 | 74.32 | 1180 | 421.45 | 2026-08-13 12:09:54 |
| Dixon Technologies (India) Ltd. | DIXON | 13840 | 13940 | 13645 | 13800 | 13906 | 106.00 | 0.77 | 232989 | 323.99 | 19148.9 | 2553 | 2026-08-13 12:09:59 |
| DLF Ltd. | DLF | 661.2 | 666 | 656.65 | 661.75 | 662.3 | 0.55 | 0.08 | 1350298 | 89.43 | 967.6 | 336.5 | 2026-08-13 12:09:59 |
| GAIL (India) Ltd. | GAIL | 176 | 176.3 | 174.48 | 177.95 | 175.72 | -2.23 | -1.25 | 4479437 | 78.71 | 246.3 | 83 | 2026-08-13 12:09:59 |
| General Insurance Corporation of India | GICRE | 355 | 356.8 | 351.65 | 355.85 | 352.4 | -3.45 | -0.97 | 220678 | 7.78 | 525.5 | 117.4 | 2026-08-13 12:09:59 |
| GMR Airports Ltd. | GMRAIRPORT | 106.86 | 106.9 | 102.55 | 104.55 | 102.87 | -1.68 | -1.61 | 11083881 | 114.02 | 115.64 | 33.35 | 2026-08-13 12:09:59 |
| Godrej Properties Ltd. | GODREJPROP | 2014.6 | 2028 | 1990 | 2015 | 2020 | 5.00 | 0.25 | 182995 | 36.96 | 3402.7 | 1005 | 2026-08-13 12:04:59 |
| HFCL Ltd. | HFCL | 223 | 230.95 | 222.62 | 221.52 | 228 | 6.48 | 2.93 | 16759844 | 382.12 | 230.95 | 55.75 | 2026-08-13 12:09:58 |
| Hindalco Industries Ltd. | HINDALCO | 1072.3 | 1073 | 1048 | 1078.5 | 1053.65 | -24.85 | -2.30 | 2787277 | 293.68 | 1176 | 358.8 | 2026-08-13 12:09:59 |
| Hindustan Aeronautics Ltd. | HAL | 5019.5 | 5048 | 4915 | 4995 | 4969.9 | -25.10 | -0.50 | 1072798 | 533.17 | 5674.75 | 1771.25 | 2026-08-13 12:09:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 549 | 570.5 | 548.45 | 547.7 | 556.2 | 8.50 | 1.55 | 9610125 | 534.52 | 760.05 | 93.85 | 2026-08-13 12:04:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.7 | 86.6 | 85.26 | 85.8 | 86.24 | 0.44 | 0.51 | 7640843 | 65.89 | 100.7 | 43.05 | 2026-08-13 12:09:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.26 | 88.6 | 87.9 | 88.26 | 88.43 | 0.17 | 0.19 | 2624814 | 23.21 | 229 | 20.8 | 2026-08-13 12:09:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 117.8 | 117.96 | 117.47 | 117.8 | 117.9 | 0.10 | 0.08 | 1161168 | 13.69 | 2026-08-13 12:09:59 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 1015 | 1020 | 1009 | 1017.5 | 1019.4 | 1.90 | 0.19 | 328637 | 33.50 | 1694.5 | 606 | 2026-08-13 12:09:58 |
| Info Edge (India) Ltd. | NAUKRI | 1339 | 1355.4 | 1336.5 | 1339 | 1352.8 | 13.80 | 1.03 | 514795 | 69.64 | 9128.9 | 908.3 | 2026-08-13 12:09:59 |
| Inox Wind Ltd. | INOXWIND | 74 | 74.39 | 73.63 | 74 | 73.92 | -0.08 | -0.11 | 3526646 | 26.07 | 663 | 72.7 | 2026-08-13 12:04:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1105.6 | 1106.6 | 1092.6 | 1112 | 1097.8 | -14.20 | -1.28 | 156124 | 17.14 | 1306.2 | 377 | 2026-08-13 12:09:55 |
| JSW Energy Ltd. | JSWENERGY | 559.8 | 562.2 | 550.7 | 558.75 | 551.45 | -7.30 | -1.31 | 658862 | 36.33 | 804.9 | 204.65 | 2026-08-13 12:04:57 |
| JSW Steel Ltd. | JSWSTEEL | 1269.1 | 1274.9 | 1264 | 1269.1 | 1273.8 | 4.70 | 0.37 | 318921 | 40.62 | 1335 | 614.2 | 2026-08-13 12:09:59 |
| L&T Finance Ltd. | LTF | 317.2 | 317.3 | 314.1 | 317.2 | 314.55 | -2.65 | -0.84 | 591349 | 18.60 | 338.6 | 72 | 2026-08-13 12:09:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 509 | 509 | 501.25 | 508 | 501.25 | -6.75 | -1.33 | 717256 | 35.95 | 826.75 | 315.1 | 2026-08-13 12:09:55 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 398 | 407 | 394.5 | 395.85 | 400.95 | 5.10 | 1.29 | 1963628 | 78.73 | 415 | 176.1 | 2026-08-13 12:09:55 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2980.5 | 3023.7 | 2946.3 | 2970.1 | 2954.8 | -15.30 | -0.52 | 1745403 | 515.73 | 10516 | 1156 | 2026-08-13 12:04:57 |
| National Aluminium Company Ltd. | NATIONALUM | 410.5 | 413.65 | 404.85 | 420 | 407.5 | -12.50 | -2.98 | 5526788 | 225.22 | 445.15 | 66.95 | 2026-08-13 12:09:59 |
| NBCC (India) Ltd. | NBCC | 92.26 | 93.13 | 92 | 92.17 | 92.54 | 0.37 | 0.40 | 2759777 | 25.54 | 209.75 | 29.8 | 2026-08-13 12:04:59 |
| Power Finance Corporation Ltd. | PFC | 377.9 | 377.9 | 374 | 376.5 | 375 | -1.50 | -0.40 | 4456295 | 167.11 | 580 | 100.85 | 2026-08-13 12:09:55 |
| Punjab National Bank | PNB | 118.62 | 119.35 | 117.31 | 118.98 | 118.39 | -0.59 | -0.50 | 4980296 | 58.96 | 142.9 | 32.15 | 2026-08-13 12:09:59 |
| Rail Vikas Nigam Ltd. | RVNL | 230 | 230.9 | 228.5 | 230 | 228.86 | -1.14 | -0.50 | 1154889 | 26.43 | 647 | 30.55 | 2026-08-13 12:09:56 |
| RBL Bank Ltd. | RBLBANK | 389.5 | 389.5 | 385.4 | 389.8 | 388 | -1.80 | -0.46 | 505877 | 19.63 | 392.7 | 95.75 | 2026-08-13 12:09:57 |
| REC Ltd. | RECLTD | 345.9 | 346.5 | 342.05 | 346 | 343.25 | -2.75 | -0.79 | 4195927 | 144.03 | 654 | 91.05 | 2026-08-13 12:09:55 |
| Reliance Power Ltd. | RPOWER | 23.35 | 23.59 | 23.23 | 23.38 | 23.28 | -0.10 | -0.43 | 6383818 | 14.86 | 76.49 | 9.05 | 2026-08-13 12:09:55 |
| Sammaan Capital Ltd. | SAMMAANCAP | 161.09 | 163.35 | 159.25 | 160.79 | 162.23 | 1.44 | 0.90 | 6827151 | 110.76 | 227.95 | 91.8 | 2026-08-13 12:04:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 170.37 | 171.27 | 168.61 | 169.5 | 169.01 | -0.49 | -0.29 | 4694888 | 79.35 | 216.99 | 61.8 | 2026-08-13 12:09:59 |
| State Bank Of India | SBIN | 1083 | 1086.8 | 1073 | 1082 | 1082.8 | 0.80 | 0.07 | 4459430 | 482.87 | 1234.7 | 499.35 | 2026-08-13 12:09:59 |
| Steel Authority Of India Ltd. | SAIL | 173.7 | 173.99 | 170.76 | 174 | 170.96 | -3.04 | -1.75 | 3269905 | 55.90 | 209.7 | 73.2 | 2026-08-13 12:09:56 |
| Suzlon Energy Ltd. | SUZLON | 47.29 | 47.45 | 47.12 | 47.35 | 47.38 | 0.03 | 0.06 | 11865406 | 56.22 | 86.04 | 6.6 | 2026-08-13 12:09:56 |
| Tata Power Company Ltd. | TATAPOWER | 378.5 | 381.9 | 378.05 | 379.45 | 381.6 | 2.15 | 0.57 | 1132137 | 43.20 | 494.85 | 182.35 | 2026-08-13 12:09:56 |
| Tata Steel Ltd. | TATASTEEL | 186.2 | 186.66 | 184.41 | 186.2 | 184.91 | -1.29 | -0.69 | 5186471 | 95.90 | 224.4 | 95 | 2026-08-13 12:09:55 |
| The Federal Bank Ltd. | FEDERALBNK | 356.5 | 356.5 | 352.5 | 356.85 | 352.8 | -4.05 | -1.13 | 695906 | 24.55 | 371.7 | 105.2 | 2026-08-13 12:09:54 |
| Union Bank Of India | UNIONBANK | 187 | 188.7 | 185.32 | 187 | 186.91 | -0.09 | -0.05 | 4883284 | 91.27 | 205.49 | 38.3 | 2026-08-13 12:09:56 |
| Vedanta Ltd. | VEDL | 276.2 | 276.9 | 271.1 | 275.8 | 271.35 | -4.45 | -1.61 | 4587347 | 124.48 | 795 | 208.1 | 2026-08-13 12:09:56 |
| Vodafone Idea Ltd. | IDEA | 13.67 | 13.88 | 13.46 | 13.5 | 13.63 | 0.13 | 0.96 | 431591168 | 588.26 | 19.18 | 5.7 | 2026-08-13 12:09:58 |