Select Exchange & Index:
NIFTYHIGHBETA
4583.75
updated on: 26-Aug-2026 [16:14]
Advances - 29 |
Declines - 28 |
Unchanged - 2
Overview
| Open | 4591.10 | Prev. Close | 4582.15 |
|---|---|---|---|
| Day High | 4613.75 | 52 Week High | 4613.75 |
| Day Low | 4582.50 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 538.9 | 542.95 | 4.05 | 0.75 |
| ACC Ltd. | 1305.9 | 1331.7 | 25.80 | 1.98 |
| Adani Enterprises Ltd. | 3110 | 3112 | 2.00 | 0.06 |
| Adani Power Ltd. | 206.33 | 207.2 | 0.87 | 0.42 |
| Adani Total Gas Ltd. | 640.25 | 643.7 | 3.45 | 0.54 |
| Aditya Birla Fashion and Retail Ltd. | 54.48 | 54.52 | 0.04 | 0.07 |
| Ambuja Cements Ltd. | 413.1 | 419.2 | 6.10 | 1.48 |
| Bank Of Baroda | 241 | 242.5 | 1.50 | 0.62 |
| Bank Of India | 143.99 | 145.95 | 1.96 | 1.36 |
| Canara Bank | 128.81 | 129.45 | 0.64 | 0.50 |
| Container Corporation Of India Ltd. | 516 | 517 | 1.00 | 0.19 |
| Hindalco Industries Ltd. | 1051.05 | 1053 | 1.95 | 0.19 |
| Hindustan Copper Ltd. | 532.65 | 556.05 | 23.40 | 4.39 |
| Indian Railway Finance Corporation Ltd. | 85.45 | 85.7 | 0.25 | 0.29 |
| Jindal Steel Ltd. | 1154.1 | 1175.4 | 21.30 | 1.85 |
| JSW Steel Ltd. | 1320.3 | 1341 | 20.70 | 1.57 |
| L&T Finance Ltd. | 319.5 | 322.2 | 2.70 | 0.85 |
| LIC Housing Finance Ltd. | 506 | 524.4 | 18.40 | 3.64 |
| Mahindra & Mahindra Financial Services Ltd. | 381.45 | 385.1 | 3.65 | 0.96 |
| Multi Commodity Exchange Of India Ltd. | 3280 | 3350 | 70.00 | 2.13 |
| National Aluminium Company Ltd. | 397.8 | 399.3 | 1.50 | 0.38 |
| Punjab National Bank | 115.93 | 116.7 | 0.77 | 0.66 |
| Rail Vikas Nigam Ltd. | 218.4 | 221.39 | 2.99 | 1.37 |
| State Bank Of India | 1048 | 1052 | 4.00 | 0.38 |
| Steel Authority Of India Ltd. | 184.59 | 194.9 | 10.31 | 5.59 |
| Suzlon Energy Ltd. | 46.75 | 46.94 | 0.19 | 0.41 |
| Tata Steel Ltd. | 186.94 | 188.01 | 1.07 | 0.57 |
| Union Bank Of India | 186.98 | 187.52 | 0.54 | 0.29 |
| Vedanta Ltd. | 275 | 286.5 | 11.50 | 4.18 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1702.7 | 1691.5 | -11.20 | -0.66 |
| Aditya Birla Capital Ltd. | 410.85 | 410 | -0.85 | -0.21 |
| Angel One Ltd. | 300.9 | 298.85 | -2.05 | -0.68 |
| Bharat Electronics Ltd. | 413.25 | 406.9 | -6.35 | -1.54 |
| Bharat Heavy Electricals Ltd. | 417 | 415.5 | -1.50 | -0.36 |
| Dixon Technologies (India) Ltd. | 14990 | 14735 | -255.00 | -1.70 |
| DLF Ltd. | 682.95 | 672.5 | -10.45 | -1.53 |
| GAIL (India) Ltd. | 175.5 | 174.49 | -1.01 | -0.58 |
| General Insurance Corporation of India | 351.4 | 349.75 | -1.65 | -0.47 |
| GMR Airports Ltd. | 99.85 | 98.85 | -1.00 | -1.00 |
| Godrej Properties Ltd. | 2049 | 2035.1 | -13.90 | -0.68 |
| HFCL Ltd. | 238.01 | 235.89 | -2.12 | -0.89 |
| Hindustan Aeronautics Ltd. | 4900 | 4865.5 | -34.50 | -0.70 |
| IDFC First Bank Ltd. | 85 | 84.4 | -0.60 | -0.71 |
| Indian Renewable Energy Development Agency Ltd. | 120.61 | 118.8 | -1.81 | -1.50 |
| IndusInd Bank Ltd. | 1015 | 1004 | -11.00 | -1.08 |
| Info Edge (India) Ltd. | 1350 | 1323.5 | -26.50 | -1.96 |
| Inox Wind Ltd. | 73.74 | 73.2 | -0.54 | -0.73 |
| JSW Energy Ltd. | 548.4 | 543.5 | -4.90 | -0.89 |
| NBCC (India) Ltd. | 89.5 | 89.21 | -0.29 | -0.32 |
| Power Finance Corporation Ltd. | 367 | 364.1 | -2.90 | -0.79 |
| RBL Bank Ltd. | 384 | 382.5 | -1.50 | -0.39 |
| REC Ltd. | 326 | 322.2 | -3.80 | -1.17 |
| Sammaan Capital Ltd. | 149.97 | 149.31 | -0.66 | -0.44 |
| Samvardhana Motherson International Ltd. | 166.45 | 165 | -1.45 | -0.87 |
| Tata Power Company Ltd. | 370.6 | 364 | -6.60 | -1.78 |
| The Federal Bank Ltd. | 346.95 | 345.3 | -1.65 | -0.48 |
| Vodafone Idea Ltd. | 15.19 | 15.06 | -0.13 | -0.86 |
Market Stats
Advances
29
Declines
28
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 543 | 545.9 | 532.15 | 538.9 | 542.95 | 4.05 | 0.75 | 710144 | 38.56 | 924.4 | 338.05 | 2026-08-26 15:59:26 |
| ACC Ltd. | ACC | 1307.3 | 1338.1 | 1307.3 | 1305.9 | 1331.7 | 25.80 | 1.98 | 179602 | 23.92 | 2844 | 1251.7 | 2026-08-26 15:57:31 |
| Adani Enterprises Ltd. | ADANIENT | 3122.8 | 3165 | 3092.8 | 3110 | 3112 | 2.00 | 0.06 | 2044729 | 636.32 | 4190 | 1017.45 | 2026-08-26 15:59:56 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1711.9 | 1719.7 | 1690.5 | 1702.7 | 1691.5 | -11.20 | -0.66 | 1935738 | 327.43 | 1891.1 | 395.1 | 2026-08-26 15:28:56 |
| Adani Power Ltd. | ADANIPOWER | 206.96 | 213.5 | 206.57 | 206.33 | 207.2 | 0.87 | 0.42 | 23011723 | 476.80 | 895.85 | 128.1 | 2026-08-26 15:28:56 |
| Adani Total Gas Ltd. | ATGL | 645.45 | 654.7 | 639.35 | 640.25 | 643.7 | 3.45 | 0.54 | 737105 | 47.45 | 4000 | 462.8 | 2026-08-26 15:58:52 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 409.95 | 416.45 | 409.15 | 410.85 | 410 | -0.85 | -0.21 | 2231471 | 91.49 | 430.7 | 105.3 | 2026-08-26 15:30:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 54.73 | 55.15 | 54.4 | 54.48 | 54.52 | 0.04 | 0.07 | 4108785 | 22.40 | 364.4 | 53.51 | 2026-08-26 15:30:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 415 | 422.8 | 412.1 | 413.1 | 419.2 | 6.10 | 1.48 | 2740269 | 114.87 | 706.95 | 315.3 | 2026-08-26 15:59:59 |
| Angel One Ltd. | ANGELONE | 302 | 305.45 | 297.7 | 300.9 | 298.85 | -2.05 | -0.68 | 9062432 | 270.83 | 3896 | 208.63 | 2026-08-26 15:57:41 |
| Bandhan Bank Ltd. | BANDHANBNK | 174 | 176.43 | 172.84 | 173.5 | 173.5 | 0.00 | 0.00 | 3786900 | 65.70 | 314.8 | 128.16 | 2026-08-26 15:59:27 |
| Bank Of Baroda | BANKBARODA | 242 | 245.59 | 242 | 241 | 242.5 | 1.50 | 0.62 | 4759203 | 115.41 | 325.5 | 117 | 2026-08-26 15:55:59 |
| Bank Of India | BANKINDIA | 144 | 147.9 | 143.99 | 143.99 | 145.95 | 1.96 | 1.36 | 10250692 | 149.61 | 178.36 | 45.85 | 2026-08-26 15:58:37 |
| Bharat Electronics Ltd. | BEL | 411.75 | 412.3 | 406.9 | 413.25 | 406.9 | -6.35 | -1.54 | 7631016 | 310.51 | 473.45 | 87 | 2026-08-26 15:59:49 |
| Bharat Heavy Electricals Ltd. | BHEL | 418 | 421 | 415.5 | 417 | 415.5 | -1.50 | -0.36 | 3386320 | 140.70 | 446.5 | 51.35 | 2026-08-26 15:59:04 |
| Canara Bank | CANBK | 128.95 | 130.9 | 128.5 | 128.81 | 129.45 | 0.64 | 0.50 | 15128970 | 195.84 | 632.9 | 78.6 | 2026-08-26 15:28:56 |
| Container Corporation Of India Ltd. | CONCOR | 515.65 | 524.25 | 514.75 | 516 | 517 | 1.00 | 0.19 | 2059514 | 106.48 | 1180 | 421.45 | 2026-08-26 15:58:50 |
| Dixon Technologies (India) Ltd. | DIXON | 14850 | 14983 | 14720 | 14990 | 14735 | -255.00 | -1.70 | 428979 | 632.10 | 19148.9 | 2553 | 2026-08-26 15:30:58 |
| DLF Ltd. | DLF | 688 | 690.4 | 672.5 | 682.95 | 672.5 | -10.45 | -1.53 | 2142939 | 144.11 | 967.6 | 336.5 | 2026-08-26 15:30:58 |
| GAIL (India) Ltd. | GAIL | 174.99 | 176.26 | 174.09 | 175.5 | 174.49 | -1.01 | -0.58 | 5863526 | 102.31 | 246.3 | 83 | 2026-08-26 15:59:14 |
| General Insurance Corporation of India | GICRE | 353.5 | 355.1 | 347.5 | 351.4 | 349.75 | -1.65 | -0.47 | 1502465 | 52.55 | 525.5 | 117.4 | 2026-08-26 15:58:36 |
| GMR Airports Ltd. | GMRAIRPORT | 100.44 | 100.66 | 98.35 | 99.85 | 98.85 | -1.00 | -1.00 | 11710488 | 115.76 | 115.64 | 33.35 | 2026-08-26 15:30:58 |
| Godrej Properties Ltd. | GODREJPROP | 2055 | 2088.5 | 2035.1 | 2049 | 2035.1 | -13.90 | -0.68 | 700606 | 142.58 | 3402.7 | 1005 | 2026-08-26 15:28:56 |
| HFCL Ltd. | HFCL | 239.4 | 241.49 | 233 | 238.01 | 235.89 | -2.12 | -0.89 | 9750841 | 230.01 | 244.3 | 55.75 | 2026-08-26 15:30:58 |
| Hindalco Industries Ltd. | HINDALCO | 1052.65 | 1059.5 | 1039.15 | 1051.05 | 1053 | 1.95 | 0.19 | 2289903 | 241.13 | 1176 | 358.8 | 2026-08-26 15:59:49 |
| Hindustan Aeronautics Ltd. | HAL | 4877.4 | 4937.6 | 4865.5 | 4900 | 4865.5 | -34.50 | -0.70 | 416245 | 202.52 | 5674.75 | 1771.25 | 2026-08-26 15:59:04 |
| Hindustan Copper Ltd. | HINDCOPPER | 527 | 562.6 | 526.2 | 532.65 | 556.05 | 23.40 | 4.39 | 56426249 | 3137.58 | 760.05 | 93.85 | 2026-08-26 15:30:58 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.18 | 86.59 | 84.4 | 85 | 84.4 | -0.60 | -0.71 | 12651672 | 106.78 | 100.7 | 43.05 | 2026-08-26 15:30:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 86.12 | 86.82 | 85.7 | 85.45 | 85.7 | 0.25 | 0.29 | 7078598 | 60.66 | 229 | 20.8 | 2026-08-26 15:59:34 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 117.99 | 119.49 | 117.44 | 120.61 | 118.8 | -1.81 | -1.50 | 5654606 | 67.18 | 2026-08-26 15:30:58 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 1010.5 | 1018.6 | 989.4 | 1015 | 1004 | -11.00 | -1.08 | 1098699 | 110.31 | 1694.5 | 606 | 2026-08-26 15:59:19 |
| Info Edge (India) Ltd. | NAUKRI | 1349.2 | 1350.9 | 1322 | 1350 | 1323.5 | -26.50 | -1.96 | 805857 | 106.66 | 9128.9 | 908.3 | 2026-08-26 15:28:53 |
| Inox Wind Ltd. | INOXWIND | 74.1 | 74.2 | 73.03 | 73.74 | 73.2 | -0.54 | -0.73 | 6365111 | 46.59 | 663 | 72.7 | 2026-08-26 15:58:12 |
| Jindal Steel Ltd. | JINDALSTEL | 1155 | 1183.3 | 1143.1 | 1154.1 | 1175.4 | 21.30 | 1.85 | 896442 | 105.37 | 1306.2 | 377 | 2026-08-26 15:58:52 |
| JSW Energy Ltd. | JSWENERGY | 547.9 | 553.7 | 543.5 | 548.4 | 543.5 | -4.90 | -0.89 | 3264723 | 177.44 | 804.9 | 204.65 | 2026-08-26 15:30:58 |
| JSW Steel Ltd. | JSWSTEEL | 1329 | 1341 | 1310.4 | 1320.3 | 1341 | 20.70 | 1.57 | 1894596 | 254.07 | 1341 | 614.2 | 2026-08-26 15:30:58 |
| L&T Finance Ltd. | LTF | 320.7 | 327.3 | 320.7 | 319.5 | 322.2 | 2.70 | 0.85 | 3554546 | 114.53 | 338.6 | 72 | 2026-08-26 15:28:52 |
| LIC Housing Finance Ltd. | LICHSGFIN | 506 | 526.9 | 506 | 506 | 524.4 | 18.40 | 3.64 | 6509187 | 341.34 | 826.75 | 315.1 | 2026-08-26 15:58:06 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 383.65 | 389.4 | 383.65 | 381.45 | 385.1 | 3.65 | 0.96 | 2023023 | 77.91 | 415 | 176.1 | 2026-08-26 15:29:54 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3300 | 3355 | 3243.3 | 3280 | 3350 | 70.00 | 2.13 | 2327776 | 779.80 | 10516 | 1156 | 2026-08-26 15:31:00 |
| National Aluminium Company Ltd. | NATIONALUM | 397.7 | 400.45 | 393 | 397.8 | 399.3 | 1.50 | 0.38 | 3087665 | 123.29 | 445.15 | 66.95 | 2026-08-26 15:59:01 |
| NBCC (India) Ltd. | NBCC | 90.1 | 90.5 | 89.1 | 89.5 | 89.21 | -0.29 | -0.32 | 5339226 | 47.63 | 209.75 | 29.8 | 2026-08-26 15:28:52 |
| Power Finance Corporation Ltd. | PFC | 366.8 | 369.15 | 363.35 | 367 | 364.1 | -2.90 | -0.79 | 4902607 | 178.50 | 580 | 100.85 | 2026-08-26 15:28:52 |
| Punjab National Bank | PNB | 116.93 | 118.2 | 116.39 | 115.93 | 116.7 | 0.77 | 0.66 | 7739987 | 90.33 | 142.9 | 32.15 | 2026-08-26 15:31:00 |
| Rail Vikas Nigam Ltd. | RVNL | 220 | 223.29 | 219.78 | 218.4 | 221.39 | 2.99 | 1.37 | 3616707 | 80.07 | 647 | 30.55 | 2026-08-26 15:59:34 |
| RBL Bank Ltd. | RBLBANK | 385.8 | 386.65 | 380.3 | 384 | 382.5 | -1.50 | -0.39 | 1561905 | 59.74 | 394.5 | 95.75 | 2026-08-26 15:30:59 |
| REC Ltd. | RECLTD | 326.1 | 329.45 | 321.95 | 326 | 322.2 | -3.80 | -1.17 | 3059714 | 98.58 | 654 | 91.05 | 2026-08-26 15:30:58 |
| Reliance Power Ltd. | RPOWER | 22.53 | 22.95 | 22.53 | 22.7 | 22.7 | 0.00 | 0.00 | 10204325 | 23.16 | 76.49 | 9.05 | 2026-08-26 15:30:58 |
| Sammaan Capital Ltd. | SAMMAANCAP | 151.1 | 152.77 | 149.04 | 149.97 | 149.31 | -0.66 | -0.44 | 3816697 | 56.99 | 227.95 | 91.8 | 2026-08-26 15:29:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 167 | 167 | 164.91 | 166.45 | 165 | -1.45 | -0.87 | 10016435 | 165.27 | 216.99 | 61.8 | 2026-08-26 15:58:14 |
| State Bank Of India | SBIN | 1051.4 | 1062.3 | 1051.2 | 1048 | 1052 | 4.00 | 0.38 | 5858099 | 616.27 | 1234.7 | 499.35 | 2026-08-26 15:59:48 |
| Steel Authority Of India Ltd. | SAIL | 185.95 | 196.5 | 182.4 | 184.59 | 194.9 | 10.31 | 5.59 | 44553300 | 868.34 | 209.7 | 73.2 | 2026-08-26 15:59:59 |
| Suzlon Energy Ltd. | SUZLON | 47 | 47.4 | 46.88 | 46.75 | 46.94 | 0.19 | 0.41 | 28193128 | 132.34 | 86.04 | 6.6 | 2026-08-26 15:28:56 |
| Tata Power Company Ltd. | TATAPOWER | 373 | 376.35 | 364 | 370.6 | 364 | -6.60 | -1.78 | 5101404 | 185.69 | 494.85 | 182.35 | 2026-08-26 15:59:55 |
| Tata Steel Ltd. | TATASTEEL | 186.49 | 189.95 | 184.29 | 186.94 | 188.01 | 1.07 | 0.57 | 32199274 | 605.38 | 224.4 | 95 | 2026-08-26 15:59:04 |
| The Federal Bank Ltd. | FEDERALBNK | 348.25 | 349.15 | 343.6 | 346.95 | 345.3 | -1.65 | -0.48 | 6361778 | 219.67 | 371.7 | 105.2 | 2026-08-26 15:59:40 |
| Union Bank Of India | UNIONBANK | 187.98 | 192.33 | 187.12 | 186.98 | 187.52 | 0.54 | 0.29 | 13968955 | 261.95 | 205.49 | 38.3 | 2026-08-26 15:30:59 |
| Vedanta Ltd. | VEDL | 275.5 | 287 | 273.25 | 275 | 286.5 | 11.50 | 4.18 | 24161109 | 692.22 | 795 | 208.1 | 2026-08-26 15:59:58 |
| Vodafone Idea Ltd. | IDEA | 15.26 | 15.37 | 15.02 | 15.19 | 15.06 | -0.13 | -0.86 | 478501536 | 720.62 | 19.18 | 5.7 | 2026-08-26 15:28:50 |