Select Exchange & Index:
NIFTYHIGHBETA
4158.85
updated on: 14-Oct-2026 [14:49]
Advances - 26 |
Declines - 32 |
Unchanged - 1
Overview
| Open | 4180.20 | Prev. Close | 4185.30 |
|---|---|---|---|
| Day High | 4181.50 | 52 Week High | 4613.75 |
| Day Low | 4145.70 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 487.8 | 495.25 | 7.45 | 1.53 |
| ACC Ltd. | 1137 | 1137.1 | 0.10 | 0.01 |
| Adani Enterprises Ltd. | 2695 | 2720 | 25.00 | 0.93 |
| Adani Power Ltd. | 185.96 | 194.71 | 8.75 | 4.71 |
| Adani Total Gas Ltd. | 572.2 | 581.4 | 9.20 | 1.61 |
| Aditya Birla Fashion and Retail Ltd. | 44.78 | 45.23 | 0.45 | 1.00 |
| Bank Of India | 134.34 | 134.72 | 0.38 | 0.28 |
| Bharat Electronics Ltd. | 380 | 381.3 | 1.30 | 0.34 |
| Bharat Heavy Electricals Ltd. | 442.35 | 460.55 | 18.20 | 4.11 |
| Canara Bank | 120.44 | 124.29 | 3.85 | 3.20 |
| Dixon Technologies (India) Ltd. | 12740 | 12880 | 140.00 | 1.10 |
| DLF Ltd. | 664.8 | 665 | 0.20 | 0.03 |
| Hindustan Aeronautics Ltd. | 4869 | 4917.4 | 48.40 | 0.99 |
| Hindustan Copper Ltd. | 468.05 | 469.4 | 1.35 | 0.29 |
| Indian Railway Finance Corporation Ltd. | 79.62 | 79.92 | 0.30 | 0.38 |
| Indian Renewable Energy Development Agency Ltd. | 108.39 | 108.81 | 0.42 | 0.39 |
| Inox Wind Ltd. | 69.94 | 69.98 | 0.04 | 0.06 |
| JSW Energy Ltd. | 460.5 | 488.2 | 27.70 | 6.02 |
| National Aluminium Company Ltd. | 321 | 323 | 2.00 | 0.62 |
| Power Finance Corporation Ltd. | 342.05 | 347 | 4.95 | 1.45 |
| Punjab National Bank | 116.55 | 118.61 | 2.06 | 1.77 |
| REC Ltd. | 307 | 313.35 | 6.35 | 2.07 |
| Suzlon Energy Ltd. | 40.19 | 40.57 | 0.38 | 0.95 |
| Tata Power Company Ltd. | 345 | 352.45 | 7.45 | 2.16 |
| The Federal Bank Ltd. | 329.5 | 330.1 | 0.60 | 0.18 |
| Union Bank Of India | 172.22 | 173.93 | 1.71 | 0.99 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1763 | 1733.4 | -29.60 | -1.68 |
| Aditya Birla Capital Ltd. | 384.65 | 378.6 | -6.05 | -1.57 |
| Ambuja Cements Ltd. | 350 | 349.8 | -0.20 | -0.06 |
| Angel One Ltd. | 310 | 304.8 | -5.20 | -1.68 |
| Bandhan Bank Ltd. | 172 | 169.46 | -2.54 | -1.48 |
| Bank Of Baroda | 238.43 | 229.4 | -9.03 | -3.79 |
| Container Corporation Of India Ltd. | 449.75 | 448.25 | -1.50 | -0.33 |
| GAIL (India) Ltd. | 168.3 | 167.45 | -0.85 | -0.51 |
| General Insurance Corporation of India | 319.05 | 317 | -2.05 | -0.64 |
| GMR Airports Ltd. | 90.34 | 89.63 | -0.71 | -0.79 |
| Godrej Properties Ltd. | 1594.3 | 1578.4 | -15.90 | -1.00 |
| HFCL Ltd. | 262 | 257.12 | -4.88 | -1.86 |
| Hindalco Industries Ltd. | 902.25 | 886.15 | -16.10 | -1.78 |
| IDFC First Bank Ltd. | 78.83 | 78.74 | -0.09 | -0.11 |
| IndusInd Bank Ltd. | 877.35 | 867.95 | -9.40 | -1.07 |
| Jindal Steel Ltd. | 1031.7 | 1022.7 | -9.00 | -0.87 |
| JSW Steel Ltd. | 1176.6 | 1171.8 | -4.80 | -0.41 |
| L&T Finance Ltd. | 267.6 | 259.55 | -8.05 | -3.01 |
| LIC Housing Finance Ltd. | 564 | 537 | -27.00 | -4.79 |
| Mahindra & Mahindra Financial Services Ltd. | 325.75 | 320.15 | -5.60 | -1.72 |
| Multi Commodity Exchange Of India Ltd. | 3308 | 3248.3 | -59.70 | -1.80 |
| NBCC (India) Ltd. | 77.2 | 76.64 | -0.56 | -0.73 |
| Rail Vikas Nigam Ltd. | 197.3 | 197.02 | -0.28 | -0.14 |
| RBL Bank Ltd. | 388.05 | 386 | -2.05 | -0.53 |
| Reliance Power Ltd. | 20.03 | 19.93 | -0.10 | -0.50 |
| Sammaan Capital Ltd. | 135.1 | 133.19 | -1.91 | -1.41 |
| Samvardhana Motherson International Ltd. | 160 | 159.64 | -0.36 | -0.23 |
| State Bank Of India | 957 | 953 | -4.00 | -0.42 |
| Steel Authority Of India Ltd. | 172.77 | 170.74 | -2.03 | -1.17 |
| Tata Steel Ltd. | 175 | 173.96 | -1.04 | -0.59 |
| Vedanta Ltd. | 256.3 | 249.95 | -6.35 | -2.48 |
| Vodafone Idea Ltd. | 12.8 | 12.76 | -0.04 | -0.31 |
Market Stats
Advances
26
Declines
32
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 487.8 | 496.05 | 485.1 | 487.8 | 495.25 | 7.45 | 1.53 | 546940 | 27.09 | 924.4 | 338.05 | 2026-10-14 14:49:58 |
| ACC Ltd. | ACC | 1137 | 1147.2 | 1131 | 1137 | 1137.1 | 0.10 | 0.01 | 53226 | 6.05 | 2844 | 1123 | 2026-10-14 14:49:51 |
| Adani Enterprises Ltd. | ADANIENT | 2710 | 2734.8 | 2683 | 2695 | 2720 | 25.00 | 0.93 | 1205527 | 327.90 | 4190 | 1017.45 | 2026-10-14 14:49:57 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1774 | 1774 | 1725.1 | 1763 | 1733.4 | -29.60 | -1.68 | 1377868 | 238.84 | 1891.1 | 395.1 | 2026-10-14 14:49:59 |
| Adani Power Ltd. | ADANIPOWER | 185.96 | 196.98 | 184.12 | 185.96 | 194.71 | 8.75 | 4.71 | 32495933 | 632.73 | 895.85 | 128.1 | 2026-10-14 14:49:59 |
| Adani Total Gas Ltd. | ATGL | 572.2 | 583.6 | 567.6 | 572.2 | 581.4 | 9.20 | 1.61 | 537505 | 31.25 | 4000 | 462.8 | 2026-10-14 14:49:57 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 385.6 | 386.5 | 378.35 | 384.65 | 378.6 | -6.05 | -1.57 | 1026952 | 38.88 | 430.7 | 105.3 | 2026-10-14 14:49:58 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 44.48 | 46.1 | 44.25 | 44.78 | 45.23 | 0.45 | 1.00 | 2394334 | 10.83 | 364.4 | 43.05 | 2026-10-14 14:49:51 |
| Ambuja Cements Ltd. | AMBUJACEM | 350.95 | 351.8 | 347 | 350 | 349.8 | -0.20 | -0.06 | 1207966 | 42.25 | 706.95 | 315.3 | 2026-10-14 14:49:57 |
| Angel One Ltd. | ANGELONE | 310 | 310.4 | 302.6 | 310 | 304.8 | -5.20 | -1.68 | 3010813 | 91.77 | 3896 | 208.63 | 2026-10-14 14:49:57 |
| Bandhan Bank Ltd. | BANDHANBNK | 170.28 | 173.62 | 168.02 | 172 | 169.46 | -2.54 | -1.48 | 14236988 | 241.26 | 314.8 | 128.16 | 2026-10-14 14:49:57 |
| Bank Of Baroda | BANKBARODA | 235.9 | 235.9 | 228.81 | 238.43 | 229.4 | -9.03 | -3.79 | 15093545 | 346.25 | 325.5 | 117 | 2026-10-14 14:49:54 |
| Bank Of India | BANKINDIA | 134.1 | 136.1 | 133.2 | 134.34 | 134.72 | 0.38 | 0.28 | 8026194 | 108.13 | 178.36 | 45.85 | 2026-10-14 14:49:57 |
| Bharat Electronics Ltd. | BEL | 383.5 | 383.85 | 379.05 | 380 | 381.3 | 1.30 | 0.34 | 6836521 | 260.68 | 473.45 | 87 | 2026-10-14 14:49:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 445 | 463.25 | 439.15 | 442.35 | 460.55 | 18.20 | 4.11 | 32505249 | 1497.03 | 463.25 | 51.35 | 2026-10-14 14:49:59 |
| Canara Bank | CANBK | 120.45 | 126.47 | 119.62 | 120.44 | 124.29 | 3.85 | 3.20 | 48926037 | 608.10 | 632.9 | 78.6 | 2026-10-14 14:49:57 |
| Container Corporation Of India Ltd. | CONCOR | 449.75 | 452.85 | 445.8 | 449.75 | 448.25 | -1.50 | -0.33 | 341557 | 15.31 | 1180 | 421.45 | 2026-10-14 14:49:58 |
| Dixon Technologies (India) Ltd. | DIXON | 12760 | 12948 | 12662 | 12740 | 12880 | 140.00 | 1.10 | 122684 | 158.02 | 19148.9 | 2553 | 2026-10-14 14:49:56 |
| DLF Ltd. | DLF | 662.4 | 677.5 | 657.6 | 664.8 | 665 | 0.20 | 0.03 | 2146768 | 142.76 | 967.6 | 336.5 | 2026-10-14 14:49:55 |
| GAIL (India) Ltd. | GAIL | 168 | 168.25 | 166 | 168.3 | 167.45 | -0.85 | -0.51 | 10085758 | 168.89 | 246.3 | 83 | 2026-10-14 14:49:54 |
| General Insurance Corporation of India | GICRE | 320.6 | 322 | 312.55 | 319.05 | 317 | -2.05 | -0.64 | 496974 | 15.75 | 525.5 | 117.4 | 2026-10-14 14:49:56 |
| GMR Airports Ltd. | GMRAIRPORT | 90 | 90.34 | 89.22 | 90.34 | 89.63 | -0.71 | -0.79 | 7120769 | 63.82 | 115.64 | 33.35 | 2026-10-14 14:49:55 |
| Godrej Properties Ltd. | GODREJPROP | 1587.1 | 1587.1 | 1558.5 | 1594.3 | 1578.4 | -15.90 | -1.00 | 396183 | 62.53 | 3402.7 | 1005 | 2026-10-14 14:49:54 |
| HFCL Ltd. | HFCL | 259 | 264.7 | 256.06 | 262 | 257.12 | -4.88 | -1.86 | 2527090 | 64.98 | 275.91 | 55.75 | 2026-10-14 14:49:55 |
| Hindalco Industries Ltd. | HINDALCO | 899.2 | 899.9 | 882.55 | 902.25 | 886.15 | -16.10 | -1.78 | 2438118 | 216.05 | 1176 | 358.8 | 2026-10-14 14:49:55 |
| Hindustan Aeronautics Ltd. | HAL | 4872 | 4948.7 | 4872 | 4869 | 4917.4 | 48.40 | 0.99 | 556155 | 273.48 | 5674.75 | 1771.25 | 2026-10-14 14:49:55 |
| Hindustan Copper Ltd. | HINDCOPPER | 467 | 471 | 465.2 | 468.05 | 469.4 | 1.35 | 0.29 | 2966475 | 139.25 | 760.05 | 93.85 | 2026-10-14 14:49:55 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.22 | 80.39 | 78.6 | 78.83 | 78.74 | -0.09 | -0.11 | 10773677 | 84.83 | 100.7 | 43.05 | 2026-10-14 14:49:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 79.7 | 80.72 | 79.21 | 79.62 | 79.92 | 0.30 | 0.38 | 9276907 | 74.14 | 229 | 20.8 | 2026-10-14 14:49:55 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 108.39 | 109.15 | 107.6 | 108.39 | 108.81 | 0.42 | 0.39 | 2334090 | 25.40 | 2026-10-14 14:49:55 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 877.6 | 883.05 | 866.7 | 877.35 | 867.95 | -9.40 | -1.07 | 3063786 | 265.92 | 1694.5 | 606 | 2026-10-14 14:49:56 |
| Info Edge (India) Ltd. | NAUKRI | 1217 | 1230 | 1211 | 1222.6 | 1222.6 | 0.00 | 0.00 | 1089223 | 133.17 | 9128.9 | 908.3 | 2026-10-14 14:49:54 |
| Inox Wind Ltd. | INOXWIND | 70 | 70.9 | 69 | 69.94 | 69.98 | 0.04 | 0.06 | 7513348 | 52.58 | 663 | 62.43 | 2026-10-14 14:49:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1034 | 1035.4 | 1020 | 1031.7 | 1022.7 | -9.00 | -0.87 | 360961 | 36.92 | 1306.2 | 377 | 2026-10-14 14:49:56 |
| JSW Energy Ltd. | JSWENERGY | 461.15 | 490.5 | 460.55 | 460.5 | 488.2 | 27.70 | 6.02 | 7273034 | 355.07 | 804.9 | 204.65 | 2026-10-14 14:49:56 |
| JSW Steel Ltd. | JSWSTEEL | 1176 | 1184.4 | 1158 | 1176.6 | 1171.8 | -4.80 | -0.41 | 2570075 | 301.16 | 1351 | 614.2 | 2026-10-14 14:49:55 |
| L&T Finance Ltd. | LTF | 266.45 | 266.45 | 259 | 267.6 | 259.55 | -8.05 | -3.01 | 4239143 | 110.03 | 338.6 | 72 | 2026-10-14 14:49:55 |
| LIC Housing Finance Ltd. | LICHSGFIN | 562 | 562 | 536.2 | 564 | 537 | -27.00 | -4.79 | 5155091 | 276.83 | 826.75 | 315.1 | 2026-10-14 14:49:54 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 325.5 | 326.25 | 319.3 | 325.75 | 320.15 | -5.60 | -1.72 | 635519 | 20.35 | 415 | 176.1 | 2026-10-14 14:49:54 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3308 | 3308 | 3226.3 | 3308 | 3248.3 | -59.70 | -1.80 | 1102994 | 358.29 | 10516 | 1156 | 2026-10-14 14:49:54 |
| National Aluminium Company Ltd. | NATIONALUM | 321 | 327 | 319.05 | 321 | 323 | 2.00 | 0.62 | 4251356 | 137.32 | 445.15 | 66.95 | 2026-10-14 14:49:54 |
| NBCC (India) Ltd. | NBCC | 77.08 | 77.2 | 76.2 | 77.2 | 76.64 | -0.56 | -0.73 | 3075572 | 23.57 | 209.75 | 29.8 | 2026-10-14 14:49:54 |
| Power Finance Corporation Ltd. | PFC | 342.05 | 349.5 | 339.25 | 342.05 | 347 | 4.95 | 1.45 | 9104368 | 315.92 | 580 | 100.85 | 2026-10-14 14:49:54 |
| Punjab National Bank | PNB | 116.8 | 119.64 | 115.58 | 116.55 | 118.61 | 2.06 | 1.77 | 18790394 | 222.87 | 142.9 | 32.15 | 2026-10-14 14:49:54 |
| Rail Vikas Nigam Ltd. | RVNL | 197.3 | 199.3 | 195.02 | 197.3 | 197.02 | -0.28 | -0.14 | 2135537 | 42.07 | 647 | 30.55 | 2026-10-14 14:49:55 |
| RBL Bank Ltd. | RBLBANK | 388.05 | 389.55 | 382.2 | 388.05 | 386 | -2.05 | -0.53 | 7035020 | 271.55 | 429.6 | 95.75 | 2026-10-14 14:49:55 |
| REC Ltd. | RECLTD | 307 | 314.95 | 304.3 | 307 | 313.35 | 6.35 | 2.07 | 8147450 | 255.30 | 654 | 91.05 | 2026-10-14 14:49:54 |
| Reliance Power Ltd. | RPOWER | 19.86 | 20.1 | 19.73 | 20.03 | 19.93 | -0.10 | -0.50 | 14032686 | 27.97 | 76.49 | 9.05 | 2026-10-14 14:49:59 |
| Sammaan Capital Ltd. | SAMMAANCAP | 134.06 | 134.8 | 132.41 | 135.1 | 133.19 | -1.91 | -1.41 | 3782446 | 50.38 | 227.95 | 91.8 | 2026-10-14 14:49:56 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 159.98 | 162.69 | 158.67 | 160 | 159.64 | -0.36 | -0.23 | 7432234 | 118.65 | 216.99 | 61.8 | 2026-10-14 14:49:55 |
| State Bank Of India | SBIN | 955.4 | 956.8 | 945.5 | 957 | 953 | -4.00 | -0.42 | 9009599 | 858.61 | 1234.7 | 499.35 | 2026-10-14 14:49:59 |
| Steel Authority Of India Ltd. | SAIL | 172.77 | 173.58 | 170.21 | 172.77 | 170.74 | -2.03 | -1.17 | 6781989 | 115.80 | 209.7 | 73.2 | 2026-10-14 14:49:56 |
| Suzlon Energy Ltd. | SUZLON | 40.19 | 40.76 | 39.8 | 40.19 | 40.57 | 0.38 | 0.95 | 56858342 | 230.67 | 86.04 | 6.6 | 2026-10-14 14:49:54 |
| Tata Power Company Ltd. | TATAPOWER | 345 | 353 | 342.95 | 345 | 352.45 | 7.45 | 2.16 | 4402079 | 155.15 | 494.85 | 182.35 | 2026-10-14 14:49:54 |
| Tata Steel Ltd. | TATASTEEL | 175.5 | 175.84 | 173.5 | 175 | 173.96 | -1.04 | -0.59 | 16961138 | 295.06 | 224.4 | 95 | 2026-10-14 14:49:59 |
| The Federal Bank Ltd. | FEDERALBNK | 329 | 332.85 | 327.15 | 329.5 | 330.1 | 0.60 | 0.18 | 5338804 | 176.23 | 371.7 | 105.2 | 2026-10-14 14:49:55 |
| Union Bank Of India | UNIONBANK | 172.58 | 175.25 | 170.49 | 172.22 | 173.93 | 1.71 | 0.99 | 20855447 | 362.74 | 205.49 | 38.3 | 2026-10-14 14:49:55 |
| Vedanta Ltd. | VEDL | 253.75 | 253.85 | 249.8 | 256.3 | 249.95 | -6.35 | -2.48 | 12105104 | 302.57 | 795 | 208.1 | 2026-10-14 14:49:55 |
| Vodafone Idea Ltd. | IDEA | 12.77 | 12.84 | 12.64 | 12.8 | 12.76 | -0.04 | -0.31 | 164617201 | 210.05 | 19.18 | 5.7 | 2026-10-14 14:49:59 |