Select Exchange & Index:
NIFTYHIGHBETA
4284.05
updated on: 27-May-2026 [16:14]
Advances - 41 |
Declines - 16 |
Unchanged - 1
Overview
| Open | 4253.95 | Prev. Close | 4241.70 |
|---|---|---|---|
| Day High | 4300.90 | 52 Week High | 4300.90 |
| Day Low | 4251.20 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 491 | 500.75 | 9.75 | 1.99 |
| ACC Ltd. | 1412.6 | 1426.6 | 14.00 | 0.99 |
| Adani Enterprises Ltd. | 2969.3 | 2973.1 | 3.80 | 0.13 |
| Adani Ports and Special Economic Zone Ltd. | 1811.2 | 1824.5 | 13.30 | 0.73 |
| Adani Power Ltd. | 244.53 | 248.91 | 4.38 | 1.79 |
| Adani Total Gas Ltd. | 713.1 | 808.55 | 95.45 | 13.39 |
| Aditya Birla Capital Ltd. | 363.05 | 364.9 | 1.85 | 0.51 |
| Ambuja Cements Ltd. | 449.7 | 459.75 | 10.05 | 2.23 |
| Bandhan Bank Ltd. | 200.4 | 205.83 | 5.43 | 2.71 |
| Bank Of Baroda | 270.55 | 270.95 | 0.40 | 0.15 |
| Bank Of India | 144.99 | 147 | 2.01 | 1.39 |
| Bharat Heavy Electricals Ltd. | 417.75 | 422.35 | 4.60 | 1.10 |
| Canara Bank | 133.15 | 134.16 | 1.01 | 0.76 |
| DLF Ltd. | 589.8 | 593.9 | 4.10 | 0.70 |
| GAIL (India) Ltd. | 167.63 | 169 | 1.37 | 0.82 |
| GMR Airports Ltd. | 96.23 | 97.84 | 1.61 | 1.67 |
| Godrej Properties Ltd. | 1760.2 | 1788.6 | 28.40 | 1.61 |
| HFCL Ltd. | 161.8 | 173.92 | 12.12 | 7.49 |
| Hindalco Industries Ltd. | 1103.8 | 1149.7 | 45.90 | 4.16 |
| IDFC First Bank Ltd. | 70.22 | 71.48 | 1.26 | 1.79 |
| Indian Renewable Energy Development Agency Ltd. | 129.54 | 130.2 | 0.66 | 0.51 |
| Info Edge (India) Ltd. | 980.7 | 1005.65 | 24.95 | 2.54 |
| JSW Energy Ltd. | 576 | 602.05 | 26.05 | 4.52 |
| JSW Steel Ltd. | 1293.6 | 1309.3 | 15.70 | 1.21 |
| LIC Housing Finance Ltd. | 544.15 | 556.45 | 12.30 | 2.26 |
| Mahindra & Mahindra Financial Services Ltd. | 305.1 | 305.2 | 0.10 | 0.03 |
| National Aluminium Company Ltd. | 416.2 | 433.05 | 16.85 | 4.05 |
| NBCC (India) Ltd. | 95.55 | 99.1 | 3.55 | 3.72 |
| Punjab National Bank | 105.91 | 106.67 | 0.76 | 0.72 |
| RBL Bank Ltd. | 344.25 | 348.25 | 4.00 | 1.16 |
| REC Ltd. | 337.6 | 339.7 | 2.10 | 0.62 |
| Reliance Power Ltd. | 26.69 | 27.65 | 0.96 | 3.60 |
| Sammaan Capital Ltd. | 167.71 | 173.32 | 5.61 | 3.35 |
| Samvardhana Motherson International Ltd. | 135.82 | 142.41 | 6.59 | 4.85 |
| Steel Authority Of India Ltd. | 203.84 | 206.06 | 2.22 | 1.09 |
| Suzlon Energy Ltd. | 54.58 | 57.53 | 2.95 | 5.40 |
| Tata Power Company Ltd. | 420.95 | 425.8 | 4.85 | 1.15 |
| Tata Steel Ltd. | 210.47 | 214.7 | 4.23 | 2.01 |
| Union Bank Of India | 167.56 | 168.72 | 1.16 | 0.69 |
| Vedanta Ltd. | 344.9 | 354.7 | 9.80 | 2.84 |
| Vodafone Idea Ltd. | 14.14 | 14.18 | 0.04 | 0.28 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Fashion and Retail Ltd. | 64.87 | 64.06 | -0.81 | -1.25 |
| Angel One Ltd. | 344.45 | 336.95 | -7.50 | -2.18 |
| Bharat Electronics Ltd. | 420.1 | 419.1 | -1.00 | -0.24 |
| Container Corporation Of India Ltd. | 475.9 | 472.3 | -3.60 | -0.76 |
| General Insurance Corporation of India | 393.45 | 390.6 | -2.85 | -0.72 |
| Hindustan Aeronautics Ltd. | 4427.7 | 4413 | -14.70 | -0.33 |
| Hindustan Copper Ltd. | 556 | 555.35 | -0.65 | -0.12 |
| Indian Railway Finance Corporation Ltd. | 99.28 | 99.19 | -0.09 | -0.09 |
| Inox Wind Ltd. | 96.22 | 95.81 | -0.41 | -0.43 |
| Jindal Steel Ltd. | 1222.9 | 1220.6 | -2.30 | -0.19 |
| L&T Finance Ltd. | 282.7 | 281.7 | -1.00 | -0.35 |
| Multi Commodity Exchange Of India Ltd. | 3307.3 | 3158.5 | -148.80 | -4.50 |
| Power Finance Corporation Ltd. | 433.7 | 433.5 | -0.20 | -0.05 |
| Rail Vikas Nigam Ltd. | 259.75 | 252.3 | -7.45 | -2.87 |
| State Bank Of India | 968.5 | 967.8 | -0.70 | -0.07 |
| The Federal Bank Ltd. | 290.2 | 288.9 | -1.30 | -0.45 |
Market Stats
Advances
41
Declines
16
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 491.95 | 501.4 | 490 | 491 | 500.75 | 9.75 | 1.99 | 736246 | 36.87 | 924.4 | 338.05 | 2026-05-27 15:59:20 |
| ACC Ltd. | ACC | 1415 | 1429.9 | 1397.8 | 1412.6 | 1426.6 | 14.00 | 0.99 | 206555 | 29.47 | 2844 | 1251.7 | 2026-05-27 15:56:10 |
| Adani Enterprises Ltd. | ADANIENT | 2982 | 3027.5 | 2944 | 2969.3 | 2973.1 | 3.80 | 0.13 | 3826916 | 1137.78 | 4190 | 1017.45 | 2026-05-27 15:59:40 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1810 | 1842.8 | 1809.9 | 1811.2 | 1824.5 | 13.30 | 0.73 | 2102406 | 383.58 | 1842.8 | 395.1 | 2026-05-27 15:59:25 |
| Adani Power Ltd. | ADANIPOWER | 247.6 | 252.65 | 245.5 | 244.53 | 248.91 | 4.38 | 1.79 | 85859567 | 2137.13 | 895.85 | 128.1 | 2026-05-27 15:59:58 |
| Adani Total Gas Ltd. | ATGL | 719.8 | 830 | 714.05 | 713.1 | 808.55 | 95.45 | 13.39 | 57324845 | 4635.00 | 4000 | 462.8 | 2026-05-27 15:59:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 363.05 | 367.9 | 362.35 | 363.05 | 364.9 | 1.85 | 0.51 | 2330771 | 85.05 | 375.95 | 105.3 | 2026-05-27 15:58:55 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 65.45 | 65.75 | 63.55 | 64.87 | 64.06 | -0.81 | -1.25 | 4935432 | 31.62 | 364.4 | 53.51 | 2026-05-27 15:59:55 |
| Ambuja Cements Ltd. | AMBUJACEM | 450 | 462 | 449.7 | 449.7 | 459.75 | 10.05 | 2.23 | 4281809 | 196.86 | 706.95 | 315.3 | 2026-05-27 15:57:20 |
| Angel One Ltd. | ANGELONE | 345 | 350.25 | 335.05 | 344.45 | 336.95 | -7.50 | -2.18 | 6777475 | 228.37 | 3896 | 208.63 | 2026-05-27 15:59:47 |
| Bandhan Bank Ltd. | BANDHANBNK | 200.51 | 208.26 | 200.51 | 200.4 | 205.83 | 5.43 | 2.71 | 12630859 | 259.98 | 314.8 | 128.16 | 2026-05-27 15:58:24 |
| Bank Of Baroda | BANKBARODA | 270.55 | 274.25 | 269.8 | 270.55 | 270.95 | 0.40 | 0.15 | 10007296 | 271.15 | 325.5 | 117 | 2026-05-27 15:59:32 |
| Bank Of India | BANKINDIA | 145.49 | 147.49 | 145.08 | 144.99 | 147 | 2.01 | 1.39 | 12172304 | 178.93 | 178.36 | 45.85 | 2026-05-27 15:59:35 |
| Bharat Electronics Ltd. | BEL | 422 | 422 | 416.1 | 420.1 | 419.1 | -1.00 | -0.24 | 10871894 | 455.64 | 473.45 | 87 | 2026-05-27 15:58:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 417.2 | 424.7 | 416.5 | 417.75 | 422.35 | 4.60 | 1.10 | 10651428 | 449.86 | 424.7 | 51.35 | 2026-05-27 15:59:26 |
| Canara Bank | CANBK | 133.48 | 135.3 | 133.1 | 133.15 | 134.16 | 1.01 | 0.76 | 26115218 | 350.36 | 632.9 | 78.6 | 2026-05-27 15:59:24 |
| Container Corporation Of India Ltd. | CONCOR | 480.5 | 480.85 | 470.3 | 475.9 | 472.3 | -3.60 | -0.76 | 3621683 | 171.05 | 1180 | 421.45 | 2026-05-27 15:58:46 |
| DLF Ltd. | DLF | 590.05 | 600.65 | 590.05 | 589.8 | 593.9 | 4.10 | 0.70 | 1918632 | 113.95 | 967.6 | 336.5 | 2026-05-27 15:58:51 |
| GAIL (India) Ltd. | GAIL | 167.21 | 169.65 | 167.21 | 167.63 | 169 | 1.37 | 0.82 | 5523561 | 93.35 | 246.3 | 83 | 2026-05-27 15:58:57 |
| General Insurance Corporation of India | GICRE | 396 | 402 | 389.05 | 393.45 | 390.6 | -2.85 | -0.72 | 488307 | 19.07 | 525.5 | 117.4 | 2026-05-27 15:59:51 |
| GMR Airports Ltd. | GMRAIRPORT | 96.26 | 98.6 | 96.26 | 96.23 | 97.84 | 1.61 | 1.67 | 10776154 | 105.43 | 110.36 | 33.35 | 2026-05-27 15:58:37 |
| Godrej Properties Ltd. | GODREJPROP | 1758 | 1812.3 | 1752.7 | 1760.2 | 1788.6 | 28.40 | 1.61 | 556467 | 99.53 | 3402.7 | 1005 | 2026-05-27 15:59:39 |
| HFCL Ltd. | HFCL | 162.49 | 176.44 | 161.19 | 161.8 | 173.92 | 12.12 | 7.49 | 79961509 | 1390.69 | 176.44 | 55.75 | 2026-05-27 15:59:48 |
| Hindalco Industries Ltd. | HINDALCO | 1118.3 | 1154 | 1118.3 | 1103.8 | 1149.7 | 45.90 | 4.16 | 7559470 | 869.11 | 1154 | 358.8 | 2026-05-27 15:59:10 |
| Hindustan Aeronautics Ltd. | HAL | 4430 | 4474 | 4404.2 | 4427.7 | 4413 | -14.70 | -0.33 | 502395 | 221.71 | 5674.75 | 1771.25 | 2026-05-27 15:59:53 |
| Hindustan Copper Ltd. | HINDCOPPER | 558 | 564 | 554.3 | 556 | 555.35 | -0.65 | -0.12 | 4061276 | 225.54 | 760.05 | 93.85 | 2026-05-27 15:59:06 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 70.22 | 72.35 | 70.1 | 70.22 | 71.48 | 1.26 | 1.79 | 16565002 | 118.41 | 100.7 | 43.05 | 2026-05-27 15:59:24 |
| Indian Railway Finance Corporation Ltd. | IRFC | 99.2 | 99.94 | 98.83 | 99.28 | 99.19 | -0.09 | -0.09 | 6755352 | 67.01 | 229 | 20.8 | 2026-05-27 15:59:39 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 129.54 | 131.19 | 128.99 | 129.54 | 130.2 | 0.66 | 0.51 | 5122289 | 66.69 | 2026-05-27 15:59:12 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 930.5 | 939.8 | 928 | 932.3 | 932.3 | 0.00 | 0.00 | 1088920 | 101.52 | 1694.5 | 606 | 2026-05-27 15:59:36 |
| Info Edge (India) Ltd. | NAUKRI | 987.05 | 1014.3 | 979.25 | 980.7 | 1005.65 | 24.95 | 2.54 | 2690729 | 270.59 | 9128.9 | 908.3 | 2026-05-27 15:57:06 |
| Inox Wind Ltd. | INOXWIND | 96.8 | 97.98 | 93.8 | 96.22 | 95.81 | -0.41 | -0.43 | 16694976 | 159.95 | 663 | 75.05 | 2026-05-27 15:59:31 |
| Jindal Steel Ltd. | JINDALSTEL | 1225 | 1254.9 | 1211 | 1222.9 | 1220.6 | -2.30 | -0.19 | 1184467 | 144.58 | 1306.2 | 377 | 2026-05-27 15:50:13 |
| JSW Energy Ltd. | JSWENERGY | 582 | 608.9 | 579.1 | 576 | 602.05 | 26.05 | 4.52 | 10917970 | 657.32 | 804.9 | 204.65 | 2026-05-27 15:59:57 |
| JSW Steel Ltd. | JSWSTEEL | 1295 | 1328 | 1295 | 1293.6 | 1309.3 | 15.70 | 1.21 | 2030720 | 265.88 | 1328 | 614.2 | 2026-05-27 15:59:49 |
| L&T Finance Ltd. | LTF | 280.9 | 284.6 | 280.5 | 282.7 | 281.7 | -1.00 | -0.35 | 1908996 | 53.78 | 329.45 | 72 | 2026-05-27 15:59:02 |
| LIC Housing Finance Ltd. | LICHSGFIN | 544.65 | 559.45 | 543.45 | 544.15 | 556.45 | 12.30 | 2.26 | 1206626 | 67.14 | 826.75 | 315.1 | 2026-05-27 15:57:49 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 306.05 | 306.95 | 301.45 | 305.1 | 305.2 | 0.10 | 0.03 | 1204418 | 36.76 | 410 | 176.1 | 2026-05-27 15:59:07 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3312 | 3322.7 | 3150.8 | 3307.3 | 3158.5 | -148.80 | -4.50 | 2992806 | 945.28 | 10516 | 1156 | 2026-05-27 15:59:30 |
| National Aluminium Company Ltd. | NATIONALUM | 421.2 | 437.75 | 420.25 | 416.2 | 433.05 | 16.85 | 4.05 | 15519448 | 672.07 | 445.15 | 66.95 | 2026-05-27 15:59:49 |
| NBCC (India) Ltd. | NBCC | 95.55 | 99.86 | 95.55 | 95.55 | 99.1 | 3.55 | 3.72 | 27016586 | 267.73 | 209.75 | 29.8 | 2026-05-27 15:59:39 |
| Power Finance Corporation Ltd. | PFC | 432 | 435.65 | 429.25 | 433.7 | 433.5 | -0.20 | -0.05 | 3288554 | 142.56 | 580 | 100.85 | 2026-05-27 15:59:57 |
| Punjab National Bank | PNB | 105.9 | 107.04 | 105.58 | 105.91 | 106.67 | 0.76 | 0.72 | 11620905 | 123.96 | 142.9 | 32.15 | 2026-05-27 15:59:29 |
| Rail Vikas Nigam Ltd. | RVNL | 259.75 | 259.75 | 251.3 | 259.75 | 252.3 | -7.45 | -2.87 | 14271574 | 360.07 | 647 | 30.55 | 2026-05-27 15:59:39 |
| RBL Bank Ltd. | RBLBANK | 344.25 | 353 | 343 | 344.25 | 348.25 | 4.00 | 1.16 | 4249696 | 148.00 | 353 | 95.75 | 2026-05-27 15:59:49 |
| REC Ltd. | RECLTD | 337 | 340.65 | 336.6 | 337.6 | 339.7 | 2.10 | 0.62 | 3232759 | 109.82 | 654 | 91.05 | 2026-05-27 15:59:47 |
| Reliance Power Ltd. | RPOWER | 26.65 | 28.21 | 26.61 | 26.69 | 27.65 | 0.96 | 3.60 | 75780779 | 209.53 | 76.49 | 9.05 | 2026-05-27 15:59:57 |
| Sammaan Capital Ltd. | SAMMAANCAP | 168.2 | 175.5 | 168.01 | 167.71 | 173.32 | 5.61 | 3.35 | 33567073 | 581.78 | 227.95 | 91.8 | 2026-05-27 15:59:35 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 136 | 146.7 | 134.65 | 135.82 | 142.41 | 6.59 | 4.85 | 50082550 | 713.23 | 216.99 | 61.8 | 2026-05-27 15:59:44 |
| State Bank Of India | SBIN | 969.8 | 975.9 | 966.6 | 968.5 | 967.8 | -0.70 | -0.07 | 8111259 | 785.01 | 1234.7 | 499.35 | 2026-05-27 15:59:49 |
| Steel Authority Of India Ltd. | SAIL | 205.99 | 208.45 | 203.82 | 203.84 | 206.06 | 2.22 | 1.09 | 35333674 | 728.09 | 209.7 | 73.2 | 2026-05-27 15:59:45 |
| Suzlon Energy Ltd. | SUZLON | 54.85 | 58.1 | 54.42 | 54.58 | 57.53 | 2.95 | 5.40 | 227745007 | 1310.22 | 86.04 | 6.6 | 2026-05-27 15:59:52 |
| Tata Power Company Ltd. | TATAPOWER | 420.8 | 430.4 | 419.5 | 420.95 | 425.8 | 4.85 | 1.15 | 6171033 | 262.76 | 494.85 | 182.35 | 2026-05-27 15:59:48 |
| Tata Steel Ltd. | TATASTEEL | 210.7 | 218.96 | 210.7 | 210.47 | 214.7 | 4.23 | 2.01 | 39110042 | 839.69 | 224.4 | 95 | 2026-05-27 15:59:49 |
| The Federal Bank Ltd. | FEDERALBNK | 289.5 | 293 | 287.85 | 290.2 | 288.9 | -1.30 | -0.45 | 3869975 | 111.80 | 302 | 105.2 | 2026-05-27 15:59:57 |
| Union Bank Of India | UNIONBANK | 167.56 | 169.4 | 167.07 | 167.56 | 168.72 | 1.16 | 0.69 | 7569728 | 127.72 | 205.49 | 38.3 | 2026-05-27 15:59:54 |
| Vedanta Ltd. | VEDL | 347.4 | 357.95 | 345.9 | 344.9 | 354.7 | 9.80 | 2.84 | 26959207 | 956.24 | 795 | 208.1 | 2026-05-27 15:59:51 |
| Vodafone Idea Ltd. | IDEA | 14.2 | 14.29 | 14.07 | 14.14 | 14.18 | 0.04 | 0.28 | 580574851 | 823.26 | 19.18 | 5.7 | 2026-05-27 15:59:58 |