Select Exchange & Index:
NIFTYHIGHBETA
4093.10
updated on: 09-Oct-2026 [16:14]
Advances - 51 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 4069.50 | Prev. Close | 4051.25 |
|---|---|---|---|
| Day High | 4107.95 | 52 Week High | 4613.75 |
| Day Low | 4043.50 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1130.1 | 1133 | 2.90 | 0.26 |
| Adani Enterprises Ltd. | 2596 | 2634.4 | 38.40 | 1.48 |
| Adani Ports and Special Economic Zone Ltd. | 1708 | 1761 | 53.00 | 3.10 |
| Adani Power Ltd. | 188 | 189 | 1.00 | 0.53 |
| Adani Total Gas Ltd. | 562.2 | 563.45 | 1.25 | 0.22 |
| Aditya Birla Capital Ltd. | 368.65 | 380.7 | 12.05 | 3.27 |
| Aditya Birla Fashion and Retail Ltd. | 43.18 | 43.65 | 0.47 | 1.09 |
| Ambuja Cements Ltd. | 341 | 351.5 | 10.50 | 3.08 |
| Bandhan Bank Ltd. | 155.54 | 157 | 1.46 | 0.94 |
| Bank Of Baroda | 234 | 235.8 | 1.80 | 0.77 |
| Bank Of India | 132.35 | 134.46 | 2.11 | 1.59 |
| Bharat Electronics Ltd. | 367.3 | 368.15 | 0.85 | 0.23 |
| Bharat Heavy Electricals Ltd. | 429.6 | 433.6 | 4.00 | 0.93 |
| Canara Bank | 117.35 | 119.59 | 2.24 | 1.91 |
| Container Corporation Of India Ltd. | 434 | 442 | 8.00 | 1.84 |
| Dixon Technologies (India) Ltd. | 12650 | 12774 | 124.00 | 0.98 |
| DLF Ltd. | 636.95 | 648.6 | 11.65 | 1.83 |
| General Insurance Corporation of India | 309.1 | 312.6 | 3.50 | 1.13 |
| GMR Airports Ltd. | 87.77 | 92.31 | 4.54 | 5.17 |
| Godrej Properties Ltd. | 1534 | 1550 | 16.00 | 1.04 |
| HFCL Ltd. | 258.31 | 260.4 | 2.09 | 0.81 |
| Hindalco Industries Ltd. | 890.15 | 900.35 | 10.20 | 1.15 |
| Hindustan Aeronautics Ltd. | 4647.4 | 4655.6 | 8.20 | 0.18 |
| Hindustan Copper Ltd. | 467.5 | 468.85 | 1.35 | 0.29 |
| IDFC First Bank Ltd. | 78.46 | 79.52 | 1.06 | 1.35 |
| Indian Railway Finance Corporation Ltd. | 74.3 | 74.7 | 0.40 | 0.54 |
| Indian Renewable Energy Development Agency Ltd. | 103.8 | 104.4 | 0.60 | 0.58 |
| Info Edge (India) Ltd. | 1182.8 | 1219 | 36.20 | 3.06 |
| Inox Wind Ltd. | 62.43 | 66.65 | 4.22 | 6.76 |
| Jindal Steel Ltd. | 1010 | 1016.7 | 6.70 | 0.66 |
| L&T Finance Ltd. | 257.4 | 261.2 | 3.80 | 1.48 |
| LIC Housing Finance Ltd. | 537 | 551.65 | 14.65 | 2.73 |
| Mahindra & Mahindra Financial Services Ltd. | 310.5 | 319.45 | 8.95 | 2.88 |
| Multi Commodity Exchange Of India Ltd. | 3255.6 | 3318.2 | 62.60 | 1.92 |
| National Aluminium Company Ltd. | 313.1 | 315.9 | 2.80 | 0.89 |
| NBCC (India) Ltd. | 74 | 74.46 | 0.46 | 0.62 |
| Power Finance Corporation Ltd. | 323.7 | 327.8 | 4.10 | 1.27 |
| Punjab National Bank | 115.29 | 116.98 | 1.69 | 1.47 |
| Rail Vikas Nigam Ltd. | 187.2 | 190.65 | 3.45 | 1.84 |
| RBL Bank Ltd. | 400.7 | 418 | 17.30 | 4.32 |
| REC Ltd. | 295 | 300 | 5.00 | 1.69 |
| Reliance Power Ltd. | 19.8 | 20.01 | 0.21 | 1.06 |
| State Bank Of India | 940 | 959.1 | 19.10 | 2.03 |
| Steel Authority Of India Ltd. | 166.25 | 171.55 | 5.30 | 3.19 |
| Suzlon Energy Ltd. | 36.43 | 37.6 | 1.17 | 3.21 |
| Tata Power Company Ltd. | 335.65 | 342.15 | 6.50 | 1.94 |
| Tata Steel Ltd. | 171.96 | 173.8 | 1.84 | 1.07 |
| The Federal Bank Ltd. | 321 | 330 | 9.00 | 2.80 |
| Union Bank Of India | 171.51 | 173.06 | 1.55 | 0.90 |
| Vedanta Ltd. | 253.1 | 264 | 10.90 | 4.31 |
| Vodafone Idea Ltd. | 12.8 | 13 | 0.20 | 1.56 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 478.05 | 460.15 | -17.90 | -3.74 |
| Angel One Ltd. | 295 | 292 | -3.00 | -1.02 |
| GAIL (India) Ltd. | 167.7 | 166.64 | -1.06 | -0.63 |
| IndusInd Bank Ltd. | 864 | 861.65 | -2.35 | -0.27 |
| JSW Energy Ltd. | 466.85 | 462.3 | -4.55 | -0.97 |
| JSW Steel Ltd. | 1175.2 | 1168 | -7.20 | -0.61 |
| Sammaan Capital Ltd. | 127.82 | 126.44 | -1.38 | -1.08 |
| Samvardhana Motherson International Ltd. | 153.08 | 153 | -0.08 | -0.05 |
Market Stats
Advances
51
Declines
8
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 478 | 486.4 | 459.3 | 478.05 | 460.15 | -17.90 | -3.74 | 738046 | 33.96 | 924.4 | 338.05 | 2026-10-09 15:57:36 |
| ACC Ltd. | ACC | 1132.1 | 1142.4 | 1124.6 | 1130.1 | 1133 | 2.90 | 0.26 | 118169 | 13.39 | 2844 | 1124.6 | 2026-10-09 15:59:17 |
| Adani Enterprises Ltd. | ADANIENT | 2605.1 | 2653 | 2582.3 | 2596 | 2634.4 | 38.40 | 1.48 | 1611868 | 424.63 | 4190 | 1017.45 | 2026-10-09 15:59:34 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1710.1 | 1770 | 1699.1 | 1708 | 1761 | 53.00 | 3.10 | 9906351 | 1744.51 | 1891.1 | 395.1 | 2026-10-09 15:55:53 |
| Adani Power Ltd. | ADANIPOWER | 188 | 191.6 | 187.25 | 188 | 189 | 1.00 | 0.53 | 18864523 | 356.54 | 895.85 | 128.1 | 2026-10-09 15:59:33 |
| Adani Total Gas Ltd. | ATGL | 564.9 | 572.75 | 561.55 | 562.2 | 563.45 | 1.25 | 0.22 | 448293 | 25.26 | 4000 | 462.8 | 2026-10-09 15:58:35 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 371 | 385.5 | 370.5 | 368.65 | 380.7 | 12.05 | 3.27 | 6519404 | 248.19 | 430.7 | 105.3 | 2026-10-09 15:58:09 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 43.3 | 43.93 | 43.07 | 43.18 | 43.65 | 0.47 | 1.09 | 2708597 | 11.82 | 364.4 | 43.05 | 2026-10-09 15:57:42 |
| Ambuja Cements Ltd. | AMBUJACEM | 344.55 | 351.5 | 341.3 | 341 | 351.5 | 10.50 | 3.08 | 2615221 | 91.93 | 706.95 | 315.3 | 2026-10-09 15:58:20 |
| Angel One Ltd. | ANGELONE | 296.5 | 297.6 | 288.1 | 295 | 292 | -3.00 | -1.02 | 3482836 | 101.70 | 3896 | 208.63 | 2026-10-09 15:58:34 |
| Bandhan Bank Ltd. | BANDHANBNK | 157 | 161.3 | 153.79 | 155.54 | 157 | 1.46 | 0.94 | 10436631 | 163.86 | 314.8 | 128.16 | 2026-10-09 15:59:56 |
| Bank Of Baroda | BANKBARODA | 234.77 | 238.25 | 234.55 | 234 | 235.8 | 1.80 | 0.77 | 3744454 | 88.29 | 325.5 | 117 | 2026-10-09 15:59:43 |
| Bank Of India | BANKINDIA | 133 | 134.9 | 132.1 | 132.35 | 134.46 | 2.11 | 1.59 | 7400969 | 99.51 | 178.36 | 45.85 | 2026-10-09 15:59:01 |
| Bharat Electronics Ltd. | BEL | 367.3 | 371.4 | 360.5 | 367.3 | 368.15 | 0.85 | 0.23 | 17198740 | 633.17 | 473.45 | 87 | 2026-10-09 15:59:52 |
| Bharat Heavy Electricals Ltd. | BHEL | 433.6 | 438.7 | 420.65 | 429.6 | 433.6 | 4.00 | 0.93 | 11017851 | 477.73 | 455.95 | 51.35 | 2026-10-09 15:58:47 |
| Canara Bank | CANBK | 117.99 | 119.95 | 117.38 | 117.35 | 119.59 | 2.24 | 1.91 | 9660573 | 115.53 | 632.9 | 78.6 | 2026-10-09 15:59:31 |
| Container Corporation Of India Ltd. | CONCOR | 435.05 | 446.65 | 434.3 | 434 | 442 | 8.00 | 1.84 | 493953 | 21.83 | 1180 | 421.45 | 2026-10-09 15:58:10 |
| Dixon Technologies (India) Ltd. | DIXON | 12730 | 12875 | 12602 | 12650 | 12774 | 124.00 | 0.98 | 164138 | 209.67 | 19148.9 | 2553 | 2026-10-09 15:59:13 |
| DLF Ltd. | DLF | 638.95 | 650.4 | 634.45 | 636.95 | 648.6 | 11.65 | 1.83 | 1531100 | 99.31 | 967.6 | 336.5 | 2026-10-09 15:55:41 |
| GAIL (India) Ltd. | GAIL | 167.07 | 168.47 | 166.31 | 167.7 | 166.64 | -1.06 | -0.63 | 5427059 | 90.44 | 246.3 | 83 | 2026-10-09 15:58:34 |
| General Insurance Corporation of India | GICRE | 309.15 | 315.6 | 308.3 | 309.1 | 312.6 | 3.50 | 1.13 | 630348 | 19.70 | 525.5 | 117.4 | 2026-10-09 15:54:40 |
| GMR Airports Ltd. | GMRAIRPORT | 88.89 | 92.31 | 88.6 | 87.77 | 92.31 | 4.54 | 5.17 | 65561091 | 605.19 | 115.64 | 33.35 | 2026-10-09 15:59:57 |
| Godrej Properties Ltd. | GODREJPROP | 1541.6 | 1561.2 | 1533.1 | 1534 | 1550 | 16.00 | 1.04 | 295279 | 45.77 | 3402.7 | 1005 | 2026-10-09 15:59:05 |
| HFCL Ltd. | HFCL | 252 | 269 | 245.4 | 258.31 | 260.4 | 2.09 | 0.81 | 9090217 | 236.71 | 275.91 | 55.75 | 2026-10-09 15:59:56 |
| Hindalco Industries Ltd. | HINDALCO | 893.85 | 900.6 | 886.8 | 890.15 | 900.35 | 10.20 | 1.15 | 3499215 | 315.05 | 1176 | 358.8 | 2026-10-09 15:59:22 |
| Hindustan Aeronautics Ltd. | HAL | 4650 | 4696 | 4590 | 4647.4 | 4655.6 | 8.20 | 0.18 | 503087 | 234.22 | 5674.75 | 1771.25 | 2026-10-09 15:59:54 |
| Hindustan Copper Ltd. | HINDCOPPER | 470 | 473.9 | 462.25 | 467.5 | 468.85 | 1.35 | 0.29 | 4386003 | 205.64 | 760.05 | 93.85 | 2026-10-09 15:58:51 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 78.34 | 79.8 | 78.12 | 78.46 | 79.52 | 1.06 | 1.35 | 8635723 | 68.67 | 100.7 | 43.05 | 2026-10-09 15:59:51 |
| Indian Railway Finance Corporation Ltd. | IRFC | 74.3 | 75.2 | 74.06 | 74.3 | 74.7 | 0.40 | 0.54 | 10148242 | 75.81 | 229 | 20.8 | 2026-10-09 15:59:34 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 103.86 | 105.07 | 103.6 | 103.8 | 104.4 | 0.60 | 0.58 | 3140513 | 32.79 | 2026-10-09 15:59:18 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 868 | 869.35 | 858 | 864 | 861.65 | -2.35 | -0.27 | 1131803 | 97.52 | 1694.5 | 606 | 2026-10-09 15:58:55 |
| Info Edge (India) Ltd. | NAUKRI | 1189.8 | 1235 | 1189.8 | 1182.8 | 1219 | 36.20 | 3.06 | 1672590 | 203.89 | 9128.9 | 908.3 | 2026-10-09 15:59:40 |
| Inox Wind Ltd. | INOXWIND | 63.32 | 67.3 | 62.78 | 62.43 | 66.65 | 4.22 | 6.76 | 37432425 | 249.49 | 663 | 62.43 | 2026-10-09 15:58:19 |
| Jindal Steel Ltd. | JINDALSTEL | 1014.7 | 1029.2 | 1006.1 | 1010 | 1016.7 | 6.70 | 0.66 | 1388342 | 141.15 | 1306.2 | 377 | 2026-10-09 15:58:28 |
| JSW Energy Ltd. | JSWENERGY | 467.15 | 468.9 | 461 | 466.85 | 462.3 | -4.55 | -0.97 | 1015759 | 46.96 | 804.9 | 204.65 | 2026-10-09 15:57:23 |
| JSW Steel Ltd. | JSWSTEEL | 1185 | 1192 | 1163.3 | 1175.2 | 1168 | -7.20 | -0.61 | 1084351 | 126.65 | 1351 | 614.2 | 2026-10-09 15:56:11 |
| L&T Finance Ltd. | LTF | 257.9 | 263.1 | 255.5 | 257.4 | 261.2 | 3.80 | 1.48 | 2600387 | 67.92 | 338.6 | 72 | 2026-10-09 15:59:44 |
| LIC Housing Finance Ltd. | LICHSGFIN | 537 | 554.35 | 535.25 | 537 | 551.65 | 14.65 | 2.73 | 5310443 | 292.95 | 826.75 | 315.1 | 2026-10-09 15:59:26 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 312 | 320.85 | 309.75 | 310.5 | 319.45 | 8.95 | 2.88 | 1454193 | 46.45 | 415 | 176.1 | 2026-10-09 15:57:31 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3265 | 3342 | 3221 | 3255.6 | 3318.2 | 62.60 | 1.92 | 1632264 | 541.62 | 10516 | 1156 | 2026-10-09 15:58:14 |
| National Aluminium Company Ltd. | NATIONALUM | 314.1 | 317.95 | 309.9 | 313.1 | 315.9 | 2.80 | 0.89 | 2959217 | 93.48 | 445.15 | 66.95 | 2026-10-09 15:59:04 |
| NBCC (India) Ltd. | NBCC | 74.47 | 75.15 | 73.9 | 74 | 74.46 | 0.46 | 0.62 | 3708122 | 27.61 | 209.75 | 29.8 | 2026-10-09 15:59:15 |
| Power Finance Corporation Ltd. | PFC | 324.2 | 330 | 323.55 | 323.7 | 327.8 | 4.10 | 1.27 | 4802235 | 157.42 | 580 | 100.85 | 2026-10-09 15:59:06 |
| Punjab National Bank | PNB | 115.5 | 117.95 | 114.9 | 115.29 | 116.98 | 1.69 | 1.47 | 12666514 | 148.17 | 142.9 | 32.15 | 2026-10-09 15:59:48 |
| Rail Vikas Nigam Ltd. | RVNL | 188.25 | 191.84 | 187.6 | 187.2 | 190.65 | 3.45 | 1.84 | 3974632 | 75.78 | 647 | 30.55 | 2026-10-09 15:59:14 |
| RBL Bank Ltd. | RBLBANK | 400.65 | 419.35 | 400 | 400.7 | 418 | 17.30 | 4.32 | 3772524 | 157.69 | 429.6 | 95.75 | 2026-10-09 15:58:11 |
| REC Ltd. | RECLTD | 295 | 300.15 | 294 | 295 | 300 | 5.00 | 1.69 | 3107695 | 93.23 | 654 | 91.05 | 2026-10-09 15:59:47 |
| Reliance Power Ltd. | RPOWER | 19.75 | 20.13 | 19.59 | 19.8 | 20.01 | 0.21 | 1.06 | 18108205 | 36.23 | 76.49 | 9.05 | 2026-10-09 15:59:50 |
| Sammaan Capital Ltd. | SAMMAANCAP | 128.8 | 128.94 | 125.66 | 127.82 | 126.44 | -1.38 | -1.08 | 4678834 | 59.16 | 227.95 | 91.8 | 2026-10-09 15:59:52 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 154 | 154.94 | 151.37 | 153.08 | 153 | -0.08 | -0.05 | 8648185 | 132.32 | 216.99 | 61.8 | 2026-10-09 15:57:02 |
| State Bank Of India | SBIN | 942 | 959.9 | 938.1 | 940 | 959.1 | 19.10 | 2.03 | 6050801 | 580.33 | 1234.7 | 499.35 | 2026-10-09 15:59:56 |
| Steel Authority Of India Ltd. | SAIL | 168 | 175.84 | 167.72 | 166.25 | 171.55 | 5.30 | 3.19 | 42339535 | 726.33 | 209.7 | 73.2 | 2026-10-09 15:59:49 |
| Suzlon Energy Ltd. | SUZLON | 36.63 | 37.74 | 36.31 | 36.43 | 37.6 | 1.17 | 3.21 | 57534896 | 216.33 | 86.04 | 6.6 | 2026-10-09 15:59:57 |
| Tata Power Company Ltd. | TATAPOWER | 335.55 | 342.15 | 333.6 | 335.65 | 342.15 | 6.50 | 1.94 | 4378116 | 149.80 | 494.85 | 182.35 | 2026-10-09 15:58:45 |
| Tata Steel Ltd. | TATASTEEL | 171 | 174.44 | 170.23 | 171.96 | 173.8 | 1.84 | 1.07 | 13053584 | 226.87 | 224.4 | 95 | 2026-10-09 15:59:44 |
| The Federal Bank Ltd. | FEDERALBNK | 321 | 331 | 320.9 | 321 | 330 | 9.00 | 2.80 | 5254910 | 173.41 | 371.7 | 105.2 | 2026-10-09 15:59:46 |
| Union Bank Of India | UNIONBANK | 173 | 174.65 | 171 | 171.51 | 173.06 | 1.55 | 0.90 | 6981361 | 120.82 | 205.49 | 38.3 | 2026-10-09 15:55:10 |
| Vedanta Ltd. | VEDL | 254.6 | 264.5 | 254.35 | 253.1 | 264 | 10.90 | 4.31 | 11577993 | 305.66 | 795 | 208.1 | 2026-10-09 15:59:33 |
| Vodafone Idea Ltd. | IDEA | 12.9 | 13.11 | 12.86 | 12.8 | 13 | 0.20 | 1.56 | 253450627 | 329.49 | 19.18 | 5.7 | 2026-10-09 15:59:58 |