Select Exchange & Index:
NIFTYHIGHBETA
4158.25
updated on: 15-Oct-2026 [15:19]
Advances - 23 |
Declines - 35 |
Unchanged - 1
Overview
| Open | 4155.50 | Prev. Close | 4159.35 |
|---|---|---|---|
| Day High | 4176.80 | 52 Week High | 4613.75 |
| Day Low | 4124.00 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 497.9 | 507.15 | 9.25 | 1.86 |
| ACC Ltd. | 1135.9 | 1136.7 | 0.80 | 0.07 |
| Adani Power Ltd. | 195.15 | 195.87 | 0.72 | 0.37 |
| Aditya Birla Capital Ltd. | 378.9 | 381 | 2.10 | 0.55 |
| Angel One Ltd. | 306.05 | 313.5 | 7.45 | 2.43 |
| Bandhan Bank Ltd. | 168.58 | 169.95 | 1.37 | 0.81 |
| DLF Ltd. | 666.9 | 670.2 | 3.30 | 0.49 |
| GAIL (India) Ltd. | 166.96 | 168.86 | 1.90 | 1.14 |
| General Insurance Corporation of India | 320.35 | 326.05 | 5.70 | 1.78 |
| GMR Airports Ltd. | 90.22 | 90.29 | 0.07 | 0.08 |
| Godrej Properties Ltd. | 1572.5 | 1610.3 | 37.80 | 2.40 |
| Hindalco Industries Ltd. | 882.5 | 893.65 | 11.15 | 1.26 |
| IDFC First Bank Ltd. | 78.74 | 78.85 | 0.11 | 0.14 |
| IndusInd Bank Ltd. | 866 | 882.85 | 16.85 | 1.95 |
| Info Edge (India) Ltd. | 1220 | 1233.2 | 13.20 | 1.08 |
| JSW Steel Ltd. | 1176.2 | 1199.7 | 23.50 | 2.00 |
| L&T Finance Ltd. | 258.8 | 261.6 | 2.80 | 1.08 |
| Sammaan Capital Ltd. | 132.71 | 137.74 | 5.03 | 3.79 |
| Samvardhana Motherson International Ltd. | 159.8 | 160.57 | 0.77 | 0.48 |
| State Bank Of India | 954.9 | 958.15 | 3.25 | 0.34 |
| Suzlon Energy Ltd. | 40.8 | 40.93 | 0.13 | 0.32 |
| Tata Steel Ltd. | 174.49 | 175.6 | 1.11 | 0.64 |
| The Federal Bank Ltd. | 330 | 331.3 | 1.30 | 0.39 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2722.6 | 2690 | -32.60 | -1.20 |
| Adani Ports and Special Economic Zone Ltd. | 1748.7 | 1748.4 | -0.30 | -0.02 |
| Adani Total Gas Ltd. | 581.6 | 578.35 | -3.25 | -0.56 |
| Aditya Birla Fashion and Retail Ltd. | 45.28 | 44.86 | -0.42 | -0.93 |
| Bank Of Baroda | 229 | 228 | -1.00 | -0.44 |
| Bank Of India | 134.48 | 130.9 | -3.58 | -2.66 |
| Bharat Electronics Ltd. | 382.35 | 379.4 | -2.95 | -0.77 |
| Bharat Heavy Electricals Ltd. | 464 | 433.7 | -30.30 | -6.53 |
| Canara Bank | 124.76 | 117.2 | -7.56 | -6.06 |
| Container Corporation Of India Ltd. | 448.65 | 446.4 | -2.25 | -0.50 |
| Dixon Technologies (India) Ltd. | 12820 | 12704 | -116.00 | -0.90 |
| HFCL Ltd. | 256.65 | 243.82 | -12.83 | -5.00 |
| Hindustan Aeronautics Ltd. | 4933 | 4908 | -25.00 | -0.51 |
| Hindustan Copper Ltd. | 467.65 | 454 | -13.65 | -2.92 |
| Indian Railway Finance Corporation Ltd. | 79.75 | 78.78 | -0.97 | -1.22 |
| Indian Renewable Energy Development Agency Ltd. | 108.47 | 108.3 | -0.17 | -0.16 |
| Inox Wind Ltd. | 69.87 | 68.63 | -1.24 | -1.77 |
| Jindal Steel Ltd. | 1029.2 | 1028.8 | -0.40 | -0.04 |
| JSW Energy Ltd. | 490.3 | 478.3 | -12.00 | -2.45 |
| LIC Housing Finance Ltd. | 535 | 534.8 | -0.20 | -0.04 |
| Mahindra & Mahindra Financial Services Ltd. | 319.45 | 316.15 | -3.30 | -1.03 |
| Multi Commodity Exchange Of India Ltd. | 3250.5 | 3212 | -38.50 | -1.18 |
| National Aluminium Company Ltd. | 323.15 | 316.65 | -6.50 | -2.01 |
| NBCC (India) Ltd. | 76.21 | 75.37 | -0.84 | -1.10 |
| Power Finance Corporation Ltd. | 344.5 | 342.85 | -1.65 | -0.48 |
| Punjab National Bank | 118.5 | 115.41 | -3.09 | -2.61 |
| Rail Vikas Nigam Ltd. | 196.88 | 196.2 | -0.68 | -0.35 |
| RBL Bank Ltd. | 386 | 376.5 | -9.50 | -2.46 |
| REC Ltd. | 311.8 | 309.7 | -2.10 | -0.67 |
| Reliance Power Ltd. | 19.83 | 18.78 | -1.05 | -5.30 |
| Steel Authority Of India Ltd. | 170 | 169.34 | -0.66 | -0.39 |
| Tata Power Company Ltd. | 353 | 349.4 | -3.60 | -1.02 |
| Union Bank Of India | 174 | 172.8 | -1.20 | -0.69 |
| Vedanta Ltd. | 250 | 245.9 | -4.10 | -1.64 |
| Vodafone Idea Ltd. | 12.67 | 12.62 | -0.05 | -0.39 |
Market Stats
Advances
23
Declines
35
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 497.9 | 507.7 | 490 | 497.9 | 507.15 | 9.25 | 1.86 | 747711 | 37.92 | 924.4 | 338.05 | 2026-10-15 15:19:57 |
| ACC Ltd. | ACC | 1138.1 | 1153.1 | 1134.2 | 1135.9 | 1136.7 | 0.80 | 0.07 | 107047 | 12.17 | 2844 | 1123 | 2026-10-15 15:19:57 |
| Adani Enterprises Ltd. | ADANIENT | 2716.4 | 2717.5 | 2670 | 2722.6 | 2690 | -32.60 | -1.20 | 827021 | 222.47 | 4190 | 1017.45 | 2026-10-15 15:15:08 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1737.3 | 1761.9 | 1725.5 | 1748.7 | 1748.4 | -0.30 | -0.02 | 2116423 | 370.04 | 1891.1 | 395.1 | 2026-10-15 15:09:59 |
| Adani Power Ltd. | ADANIPOWER | 195.15 | 197.65 | 192.8 | 195.15 | 195.87 | 0.72 | 0.37 | 13812731 | 270.55 | 895.85 | 128.1 | 2026-10-15 15:09:59 |
| Adani Total Gas Ltd. | ATGL | 582 | 582.95 | 575 | 581.6 | 578.35 | -3.25 | -0.56 | 330322 | 19.10 | 4000 | 462.8 | 2026-10-15 15:09:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 379.8 | 384.85 | 376 | 378.9 | 381 | 2.10 | 0.55 | 1473235 | 56.13 | 430.7 | 105.3 | 2026-10-15 15:15:08 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 45.28 | 45.69 | 44.83 | 45.28 | 44.86 | -0.42 | -0.93 | 1420336 | 6.37 | 364.4 | 43.05 | 2026-10-15 15:09:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 350.6 | 356.4 | 348 | 349 | 349 | 0.00 | 0.00 | 2945971 | 102.81 | 706.95 | 315.3 | 2026-10-15 15:15:14 |
| Angel One Ltd. | ANGELONE | 306.8 | 315.55 | 306.35 | 306.05 | 313.5 | 7.45 | 2.43 | 11581563 | 363.08 | 3896 | 208.63 | 2026-10-15 15:15:08 |
| Bandhan Bank Ltd. | BANDHANBNK | 169 | 174.37 | 168.4 | 168.58 | 169.95 | 1.37 | 0.81 | 9628940 | 163.64 | 314.8 | 128.16 | 2026-10-15 15:15:13 |
| Bank Of Baroda | BANKBARODA | 229.1 | 230.35 | 225.2 | 229 | 228 | -1.00 | -0.44 | 7750168 | 176.70 | 325.5 | 117 | 2026-10-15 15:09:58 |
| Bank Of India | BANKINDIA | 134.48 | 134.78 | 128.67 | 134.48 | 130.9 | -3.58 | -2.66 | 11165371 | 146.15 | 178.36 | 45.85 | 2026-10-15 15:09:59 |
| Bharat Electronics Ltd. | BEL | 380.45 | 382.5 | 377.3 | 382.35 | 379.4 | -2.95 | -0.77 | 8845277 | 335.59 | 473.45 | 87 | 2026-10-15 15:15:13 |
| Bharat Heavy Electricals Ltd. | BHEL | 450.5 | 452.75 | 433.1 | 464 | 433.7 | -30.30 | -6.53 | 23769470 | 1030.88 | 464 | 51.35 | 2026-10-15 15:15:13 |
| Canara Bank | CANBK | 123.7 | 123.84 | 116.71 | 124.76 | 117.2 | -7.56 | -6.06 | 69609430 | 815.82 | 632.9 | 78.6 | 2026-10-15 15:15:13 |
| Container Corporation Of India Ltd. | CONCOR | 449.6 | 451.35 | 445.75 | 448.65 | 446.4 | -2.25 | -0.50 | 275400 | 12.29 | 1180 | 421.45 | 2026-10-15 15:09:52 |
| Dixon Technologies (India) Ltd. | DIXON | 12820 | 12953 | 12690 | 12820 | 12704 | -116.00 | -0.90 | 303517 | 385.59 | 19148.9 | 2553 | 2026-10-15 15:15:08 |
| DLF Ltd. | DLF | 667 | 675.3 | 661.65 | 666.9 | 670.2 | 3.30 | 0.49 | 2320669 | 155.53 | 967.6 | 336.5 | 2026-10-15 15:09:56 |
| GAIL (India) Ltd. | GAIL | 166.96 | 170.1 | 165.87 | 166.96 | 168.86 | 1.90 | 1.14 | 6798370 | 114.80 | 246.3 | 83 | 2026-10-15 15:09:56 |
| General Insurance Corporation of India | GICRE | 321.95 | 327.7 | 318.05 | 320.35 | 326.05 | 5.70 | 1.78 | 552942 | 18.03 | 525.5 | 117.4 | 2026-10-15 15:19:55 |
| GMR Airports Ltd. | GMRAIRPORT | 90.02 | 91.38 | 89.44 | 90.22 | 90.29 | 0.07 | 0.08 | 6758478 | 61.02 | 115.64 | 33.35 | 2026-10-15 15:09:59 |
| Godrej Properties Ltd. | GODREJPROP | 1580.4 | 1635 | 1575 | 1572.5 | 1610.3 | 37.80 | 2.40 | 638046 | 102.74 | 3402.7 | 1005 | 2026-10-15 15:09:56 |
| HFCL Ltd. | HFCL | 247.25 | 249.7 | 243.82 | 256.65 | 243.82 | -12.83 | -5.00 | 5702983 | 139.05 | 275.91 | 55.75 | 2026-10-15 15:19:59 |
| Hindalco Industries Ltd. | HINDALCO | 869 | 897.85 | 857.15 | 882.5 | 893.65 | 11.15 | 1.26 | 5565121 | 497.33 | 1176 | 358.8 | 2026-10-15 15:15:10 |
| Hindustan Aeronautics Ltd. | HAL | 4910 | 4951 | 4862 | 4933 | 4908 | -25.00 | -0.51 | 789452 | 387.46 | 5674.75 | 1771.25 | 2026-10-15 15:15:09 |
| Hindustan Copper Ltd. | HINDCOPPER | 462.45 | 462.95 | 453.5 | 467.65 | 454 | -13.65 | -2.92 | 3733479 | 169.50 | 760.05 | 93.85 | 2026-10-15 15:09:56 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.17 | 79.56 | 78.38 | 78.74 | 78.85 | 0.11 | 0.14 | 9531648 | 75.16 | 100.7 | 43.05 | 2026-10-15 15:15:11 |
| Indian Railway Finance Corporation Ltd. | IRFC | 80 | 80.2 | 78.5 | 79.75 | 78.78 | -0.97 | -1.22 | 6461516 | 50.90 | 229 | 20.8 | 2026-10-15 15:15:16 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 108.47 | 109.44 | 107.6 | 108.47 | 108.3 | -0.17 | -0.16 | 2409671 | 26.10 | 2026-10-15 15:15:16 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 864.4 | 891.7 | 864.4 | 866 | 882.85 | 16.85 | 1.95 | 1906013 | 168.27 | 1694.5 | 606 | 2026-10-15 15:09:57 |
| Info Edge (India) Ltd. | NAUKRI | 1215 | 1247.2 | 1215 | 1220 | 1233.2 | 13.20 | 1.08 | 1537597 | 189.62 | 9128.9 | 908.3 | 2026-10-15 15:09:56 |
| Inox Wind Ltd. | INOXWIND | 69.52 | 70 | 68.31 | 69.87 | 68.63 | -1.24 | -1.77 | 5408223 | 37.12 | 663 | 62.43 | 2026-10-15 15:09:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1025 | 1037.3 | 1014.9 | 1029.2 | 1028.8 | -0.40 | -0.04 | 857018 | 88.17 | 1306.2 | 377 | 2026-10-15 15:09:56 |
| JSW Energy Ltd. | JSWENERGY | 490 | 490 | 477.45 | 490.3 | 478.3 | -12.00 | -2.45 | 2410624 | 115.30 | 804.9 | 204.65 | 2026-10-15 15:09:56 |
| JSW Steel Ltd. | JSWSTEEL | 1176 | 1209.2 | 1168.9 | 1176.2 | 1199.7 | 23.50 | 2.00 | 1515485 | 181.81 | 1351 | 614.2 | 2026-10-15 15:15:16 |
| L&T Finance Ltd. | LTF | 261 | 266.5 | 259 | 258.8 | 261.6 | 2.80 | 1.08 | 9071777 | 237.32 | 338.6 | 72 | 2026-10-15 15:09:56 |
| LIC Housing Finance Ltd. | LICHSGFIN | 533 | 537.9 | 530.1 | 535 | 534.8 | -0.20 | -0.04 | 1417856 | 75.83 | 826.75 | 315.1 | 2026-10-15 15:15:10 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 321.8 | 321.8 | 315.5 | 319.45 | 316.15 | -3.30 | -1.03 | 1019124 | 32.22 | 415 | 176.1 | 2026-10-15 15:19:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3244 | 3248 | 3174 | 3250.5 | 3212 | -38.50 | -1.18 | 1805464 | 579.92 | 10516 | 1156 | 2026-10-15 15:09:59 |
| National Aluminium Company Ltd. | NATIONALUM | 315.05 | 318.8 | 310.45 | 323.15 | 316.65 | -6.50 | -2.01 | 4305793 | 136.34 | 445.15 | 66.95 | 2026-10-15 15:09:55 |
| NBCC (India) Ltd. | NBCC | 76.21 | 76.47 | 75.37 | 76.21 | 75.37 | -0.84 | -1.10 | 2810407 | 21.18 | 209.75 | 29.8 | 2026-10-15 15:09:55 |
| Power Finance Corporation Ltd. | PFC | 344.5 | 348 | 341.75 | 344.5 | 342.85 | -1.65 | -0.48 | 6612873 | 226.72 | 580 | 100.85 | 2026-10-15 15:09:55 |
| Punjab National Bank | PNB | 118.55 | 118.79 | 114.63 | 118.5 | 115.41 | -3.09 | -2.61 | 17005787 | 196.26 | 142.9 | 32.15 | 2026-10-15 15:15:16 |
| Rail Vikas Nigam Ltd. | RVNL | 196 | 197.94 | 195.22 | 196.88 | 196.2 | -0.68 | -0.35 | 2090287 | 41.01 | 647 | 30.55 | 2026-10-15 15:15:12 |
| RBL Bank Ltd. | RBLBANK | 387.2 | 389.5 | 374.9 | 386 | 376.5 | -9.50 | -2.46 | 7836016 | 295.03 | 429.6 | 95.75 | 2026-10-15 15:09:56 |
| REC Ltd. | RECLTD | 311.5 | 313.1 | 308.65 | 311.8 | 309.7 | -2.10 | -0.67 | 5013751 | 155.28 | 654 | 91.05 | 2026-10-15 15:09:56 |
| Reliance Power Ltd. | RPOWER | 19.71 | 19.79 | 18.65 | 19.83 | 18.78 | -1.05 | -5.30 | 35565925 | 66.79 | 76.49 | 9.05 | 2026-10-15 15:09:55 |
| Sammaan Capital Ltd. | SAMMAANCAP | 132.55 | 139.45 | 131.96 | 132.71 | 137.74 | 5.03 | 3.79 | 13575824 | 186.99 | 227.95 | 91.8 | 2026-10-15 15:09:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 159.79 | 162.6 | 158.7 | 159.8 | 160.57 | 0.77 | 0.48 | 8115950 | 130.32 | 216.99 | 61.8 | 2026-10-15 15:09:55 |
| State Bank Of India | SBIN | 955.4 | 963.8 | 947.35 | 954.9 | 958.15 | 3.25 | 0.34 | 8251320 | 790.60 | 1234.7 | 499.35 | 2026-10-15 15:15:10 |
| Steel Authority Of India Ltd. | SAIL | 170 | 170.64 | 168.58 | 170 | 169.34 | -0.66 | -0.39 | 5180869 | 87.73 | 209.7 | 73.2 | 2026-10-15 15:15:11 |
| Suzlon Energy Ltd. | SUZLON | 40.75 | 41.38 | 40.42 | 40.8 | 40.93 | 0.13 | 0.32 | 88316615 | 361.48 | 86.04 | 6.6 | 2026-10-15 15:15:10 |
| Tata Power Company Ltd. | TATAPOWER | 350.95 | 352.45 | 348.5 | 353 | 349.4 | -3.60 | -1.02 | 3478085 | 121.52 | 494.85 | 182.35 | 2026-10-15 15:09:56 |
| Tata Steel Ltd. | TATASTEEL | 174.55 | 176.85 | 172.64 | 174.49 | 175.6 | 1.11 | 0.64 | 16613691 | 291.74 | 224.4 | 95 | 2026-10-15 15:09:55 |
| The Federal Bank Ltd. | FEDERALBNK | 332 | 336.2 | 329.8 | 330 | 331.3 | 1.30 | 0.39 | 3796093 | 125.76 | 371.7 | 105.2 | 2026-10-15 15:15:08 |
| Union Bank Of India | UNIONBANK | 174.87 | 174.87 | 167.5 | 174 | 172.8 | -1.20 | -0.69 | 16911374 | 292.23 | 205.49 | 38.3 | 2026-10-15 15:15:16 |
| Vedanta Ltd. | VEDL | 248 | 248 | 243.3 | 250 | 245.9 | -4.10 | -1.64 | 11308775 | 278.08 | 795 | 208.1 | 2026-10-15 15:15:17 |
| Vodafone Idea Ltd. | IDEA | 12.67 | 12.9 | 12.61 | 12.67 | 12.62 | -0.05 | -0.39 | 261416430 | 329.91 | 19.18 | 5.7 | 2026-10-15 15:09:59 |