Select Exchange & Index:
NIFTYHIGHBETA
4516.90
updated on: 20-Aug-2026 [16:14]
Advances - 32 |
Declines - 25 |
Unchanged - 2
Overview
| Open | 4517.00 | Prev. Close | 4488.45 |
|---|---|---|---|
| Day High | 4539.60 | 52 Week High | 4539.60 |
| Day Low | 4514.25 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1288.7 | 1301.1 | 12.40 | 0.96 |
| Adani Enterprises Ltd. | 2990.3 | 2994.9 | 4.60 | 0.15 |
| Adani Ports and Special Economic Zone Ltd. | 1681.9 | 1696 | 14.10 | 0.84 |
| Aditya Birla Capital Ltd. | 396 | 409 | 13.00 | 3.28 |
| Aditya Birla Fashion and Retail Ltd. | 54.47 | 54.75 | 0.28 | 0.51 |
| Ambuja Cements Ltd. | 407.5 | 411 | 3.50 | 0.86 |
| Bandhan Bank Ltd. | 169.2 | 174.16 | 4.96 | 2.93 |
| Bank Of India | 141.7 | 142.8 | 1.10 | 0.78 |
| Bharat Electronics Ltd. | 409.2 | 409.4 | 0.20 | 0.05 |
| Canara Bank | 129.08 | 129.6 | 0.52 | 0.40 |
| Container Corporation Of India Ltd. | 514.35 | 519 | 4.65 | 0.90 |
| Dixon Technologies (India) Ltd. | 14462 | 14850 | 388.00 | 2.68 |
| DLF Ltd. | 669.9 | 676.15 | 6.25 | 0.93 |
| General Insurance Corporation of India | 359.6 | 359.8 | 0.20 | 0.06 |
| Godrej Properties Ltd. | 2007.3 | 2020 | 12.70 | 0.63 |
| Hindustan Copper Ltd. | 554.85 | 560.1 | 5.25 | 0.95 |
| IDFC First Bank Ltd. | 85.49 | 85.84 | 0.35 | 0.41 |
| Indian Railway Finance Corporation Ltd. | 85.18 | 86.47 | 1.29 | 1.51 |
| Indian Renewable Energy Development Agency Ltd. | 113.92 | 114.9 | 0.98 | 0.86 |
| Inox Wind Ltd. | 73.74 | 73.9 | 0.16 | 0.22 |
| Jindal Steel Ltd. | 1115 | 1118.9 | 3.90 | 0.35 |
| JSW Steel Ltd. | 1285.8 | 1299.7 | 13.90 | 1.08 |
| LIC Housing Finance Ltd. | 497 | 508.05 | 11.05 | 2.22 |
| Multi Commodity Exchange Of India Ltd. | 2973 | 3126 | 153.00 | 5.15 |
| NBCC (India) Ltd. | 87.19 | 88.25 | 1.06 | 1.22 |
| Punjab National Bank | 117.48 | 118 | 0.52 | 0.44 |
| Rail Vikas Nigam Ltd. | 223.5 | 227.9 | 4.40 | 1.97 |
| RBL Bank Ltd. | 381.5 | 392.3 | 10.80 | 2.83 |
| Reliance Power Ltd. | 21.7 | 22.15 | 0.45 | 2.07 |
| Steel Authority Of India Ltd. | 172.75 | 174.9 | 2.15 | 1.24 |
| Suzlon Energy Ltd. | 46.77 | 47 | 0.23 | 0.49 |
| Vedanta Ltd. | 262.6 | 268 | 5.40 | 2.06 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 527.05 | 520.05 | -7.00 | -1.33 |
| Adani Power Ltd. | 204.02 | 204 | -0.02 | -0.01 |
| Adani Total Gas Ltd. | 664.25 | 657.65 | -6.60 | -0.99 |
| Bank Of Baroda | 245 | 244.5 | -0.50 | -0.20 |
| Bharat Heavy Electricals Ltd. | 419.8 | 413.5 | -6.30 | -1.50 |
| GMR Airports Ltd. | 102.5 | 100.41 | -2.09 | -2.04 |
| HFCL Ltd. | 226.53 | 223.9 | -2.63 | -1.16 |
| Hindalco Industries Ltd. | 1038.95 | 1029.85 | -9.10 | -0.88 |
| Hindustan Aeronautics Ltd. | 5017 | 4998 | -19.00 | -0.38 |
| IndusInd Bank Ltd. | 1016.7 | 1008 | -8.70 | -0.86 |
| Info Edge (India) Ltd. | 1378.4 | 1360.9 | -17.50 | -1.27 |
| JSW Energy Ltd. | 543.95 | 542 | -1.95 | -0.36 |
| L&T Finance Ltd. | 315.4 | 314.75 | -0.65 | -0.21 |
| Mahindra & Mahindra Financial Services Ltd. | 389.6 | 382.45 | -7.15 | -1.84 |
| National Aluminium Company Ltd. | 386.55 | 385.6 | -0.95 | -0.25 |
| Power Finance Corporation Ltd. | 374.45 | 363.8 | -10.65 | -2.84 |
| REC Ltd. | 337 | 328.1 | -8.90 | -2.64 |
| Sammaan Capital Ltd. | 153.63 | 150.23 | -3.40 | -2.21 |
| Samvardhana Motherson International Ltd. | 170.29 | 169.58 | -0.71 | -0.42 |
| State Bank Of India | 1048.6 | 1048 | -0.60 | -0.06 |
| Tata Power Company Ltd. | 378.9 | 375.25 | -3.65 | -0.96 |
| Tata Steel Ltd. | 184 | 183.5 | -0.50 | -0.27 |
| The Federal Bank Ltd. | 358.8 | 355.3 | -3.50 | -0.98 |
| Union Bank Of India | 186.9 | 184.68 | -2.22 | -1.19 |
| Vodafone Idea Ltd. | 14.07 | 14.03 | -0.04 | -0.28 |
Market Stats
Advances
32
Declines
25
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 530 | 537.9 | 516.2 | 527.05 | 520.05 | -7.00 | -1.33 | 749736 | 38.99 | 924.4 | 338.05 | 2026-08-20 15:59:36 |
| ACC Ltd. | ACC | 1294.8 | 1312.1 | 1292.3 | 1288.7 | 1301.1 | 12.40 | 0.96 | 97797 | 12.72 | 2844 | 1251.7 | 2026-08-20 15:57:59 |
| Adani Enterprises Ltd. | ADANIENT | 3000 | 3011 | 2990 | 2990.3 | 2994.9 | 4.60 | 0.15 | 713687 | 213.74 | 4190 | 1017.45 | 2026-08-20 15:59:24 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1690 | 1698.5 | 1680.4 | 1681.9 | 1696 | 14.10 | 0.84 | 1661649 | 281.82 | 1891.1 | 395.1 | 2026-08-20 15:54:41 |
| Adani Power Ltd. | ADANIPOWER | 204.5 | 205.48 | 202.8 | 204.02 | 204 | -0.02 | -0.01 | 10829931 | 220.93 | 895.85 | 128.1 | 2026-08-20 15:59:44 |
| Adani Total Gas Ltd. | ATGL | 666.5 | 667.9 | 655.3 | 664.25 | 657.65 | -6.60 | -0.99 | 664263 | 43.69 | 4000 | 462.8 | 2026-08-20 15:59:42 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 399.8 | 410.2 | 398.85 | 396 | 409 | 13.00 | 3.28 | 5467281 | 223.61 | 430.7 | 105.3 | 2026-08-20 15:56:33 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 55 | 55.17 | 54.6 | 54.47 | 54.75 | 0.28 | 0.51 | 2603367 | 14.25 | 364.4 | 53.51 | 2026-08-20 15:59:42 |
| Ambuja Cements Ltd. | AMBUJACEM | 410.4 | 414.85 | 407.45 | 407.5 | 411 | 3.50 | 0.86 | 3542288 | 145.59 | 706.95 | 315.3 | 2026-08-20 15:59:48 |
| Angel One Ltd. | ANGELONE | 290.6 | 296.3 | 289.05 | 289.5 | 289.5 | 0.00 | 0.00 | 3677395 | 106.46 | 3896 | 208.63 | 2026-08-20 15:59:55 |
| Bandhan Bank Ltd. | BANDHANBNK | 170.1 | 175.95 | 170.1 | 169.2 | 174.16 | 4.96 | 2.93 | 8020125 | 139.68 | 314.8 | 128.16 | 2026-08-20 15:57:44 |
| Bank Of Baroda | BANKBARODA | 246.5 | 247.15 | 244.25 | 245 | 244.5 | -0.50 | -0.20 | 5598278 | 136.88 | 325.5 | 117 | 2026-08-20 15:59:57 |
| Bank Of India | BANKINDIA | 142.7 | 143.7 | 141.97 | 141.7 | 142.8 | 1.10 | 0.78 | 6127372 | 87.50 | 178.36 | 45.85 | 2026-08-20 15:58:39 |
| Bharat Electronics Ltd. | BEL | 411.8 | 412.2 | 406.3 | 409.2 | 409.4 | 0.20 | 0.05 | 6984638 | 285.95 | 473.45 | 87 | 2026-08-20 15:59:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 422.9 | 423.75 | 412.4 | 419.8 | 413.5 | -6.30 | -1.50 | 4572719 | 189.08 | 446.5 | 51.35 | 2026-08-20 15:59:11 |
| Canara Bank | CANBK | 129.53 | 130.49 | 129.05 | 129.08 | 129.6 | 0.52 | 0.40 | 9575025 | 124.09 | 632.9 | 78.6 | 2026-08-20 15:59:58 |
| Container Corporation Of India Ltd. | CONCOR | 517.2 | 524.4 | 513.8 | 514.35 | 519 | 4.65 | 0.90 | 696568 | 36.15 | 1180 | 421.45 | 2026-08-20 15:54:40 |
| Dixon Technologies (India) Ltd. | DIXON | 14510 | 14953 | 14470 | 14462 | 14850 | 388.00 | 2.68 | 639826 | 950.14 | 19148.9 | 2553 | 2026-08-20 15:59:22 |
| DLF Ltd. | DLF | 674 | 682.45 | 671.95 | 669.9 | 676.15 | 6.25 | 0.93 | 2371022 | 160.32 | 967.6 | 336.5 | 2026-08-20 15:59:35 |
| GAIL (India) Ltd. | GAIL | 172.5 | 173.59 | 172.06 | 172.5 | 172.5 | 0.00 | 0.00 | 3895715 | 67.20 | 246.3 | 83 | 2026-08-20 15:59:18 |
| General Insurance Corporation of India | GICRE | 361.5 | 363 | 358.4 | 359.6 | 359.8 | 0.20 | 0.06 | 675306 | 24.30 | 525.5 | 117.4 | 2026-08-20 15:59:36 |
| GMR Airports Ltd. | GMRAIRPORT | 103.02 | 103.38 | 100.41 | 102.5 | 100.41 | -2.09 | -2.04 | 7419821 | 74.50 | 115.64 | 33.35 | 2026-08-20 15:58:57 |
| Godrej Properties Ltd. | GODREJPROP | 2011 | 2041.9 | 2001.3 | 2007.3 | 2020 | 12.70 | 0.63 | 285777 | 57.73 | 3402.7 | 1005 | 2026-08-20 15:55:34 |
| HFCL Ltd. | HFCL | 227.95 | 229.8 | 222.51 | 226.53 | 223.9 | -2.63 | -1.16 | 10056116 | 225.16 | 234.4 | 55.75 | 2026-08-20 16:00:30 |
| Hindalco Industries Ltd. | HINDALCO | 1044 | 1048 | 1013 | 1038.95 | 1029.85 | -9.10 | -0.88 | 4321761 | 445.08 | 1176 | 358.8 | 2026-08-20 15:58:50 |
| Hindustan Aeronautics Ltd. | HAL | 5049 | 5049 | 4972 | 5017 | 4998 | -19.00 | -0.38 | 421506 | 210.67 | 5674.75 | 1771.25 | 2026-08-20 15:58:57 |
| Hindustan Copper Ltd. | HINDCOPPER | 565 | 574.7 | 553.6 | 554.85 | 560.1 | 5.25 | 0.95 | 9758301 | 546.56 | 760.05 | 93.85 | 2026-08-20 15:59:40 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.66 | 86.5 | 85.6 | 85.49 | 85.84 | 0.35 | 0.41 | 13363445 | 114.71 | 100.7 | 43.05 | 2026-08-20 15:59:26 |
| Indian Railway Finance Corporation Ltd. | IRFC | 85.45 | 87.2 | 85.3 | 85.18 | 86.47 | 1.29 | 1.51 | 8434193 | 72.93 | 229 | 20.8 | 2026-08-20 15:58:41 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 114.49 | 115.8 | 114.33 | 113.92 | 114.9 | 0.98 | 0.86 | 3039801 | 34.93 | 2026-08-20 15:59:11 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 1013 | 1014.5 | 1002 | 1016.7 | 1008 | -8.70 | -0.86 | 858064 | 86.49 | 1694.5 | 606 | 2026-08-20 15:59:20 |
| Info Edge (India) Ltd. | NAUKRI | 1385.3 | 1390.1 | 1355.3 | 1378.4 | 1360.9 | -17.50 | -1.27 | 1278109 | 173.94 | 9128.9 | 908.3 | 2026-08-20 15:59:46 |
| Inox Wind Ltd. | INOXWIND | 74 | 75.14 | 73.56 | 73.74 | 73.9 | 0.16 | 0.22 | 5913003 | 43.70 | 663 | 72.7 | 2026-08-20 15:59:45 |
| Jindal Steel Ltd. | JINDALSTEL | 1120.1 | 1142 | 1108.4 | 1115 | 1118.9 | 3.90 | 0.35 | 992910 | 111.10 | 1306.2 | 377 | 2026-08-20 15:58:08 |
| JSW Energy Ltd. | JSWENERGY | 545.95 | 547 | 540.1 | 543.95 | 542 | -1.95 | -0.36 | 1459729 | 79.12 | 804.9 | 204.65 | 2026-08-20 15:58:20 |
| JSW Steel Ltd. | JSWSTEEL | 1298.5 | 1310.6 | 1281.5 | 1285.8 | 1299.7 | 13.90 | 1.08 | 3416352 | 444.02 | 1335 | 614.2 | 2026-08-20 15:59:27 |
| L&T Finance Ltd. | LTF | 317.05 | 320 | 313.7 | 315.4 | 314.75 | -0.65 | -0.21 | 3115446 | 98.06 | 338.6 | 72 | 2026-08-20 15:59:15 |
| LIC Housing Finance Ltd. | LICHSGFIN | 500 | 511.45 | 498.2 | 497 | 508.05 | 11.05 | 2.22 | 2938868 | 149.31 | 826.75 | 315.1 | 2026-08-20 15:58:09 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 392 | 397.5 | 379.55 | 389.6 | 382.45 | -7.15 | -1.84 | 2120381 | 81.09 | 415 | 176.1 | 2026-08-20 15:59:47 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3020 | 3133.2 | 3006 | 2973 | 3126 | 153.00 | 5.15 | 3923221 | 1226.40 | 10516 | 1156 | 2026-08-20 15:59:28 |
| National Aluminium Company Ltd. | NATIONALUM | 392 | 395.75 | 385.1 | 386.55 | 385.6 | -0.95 | -0.25 | 5349753 | 206.29 | 445.15 | 66.95 | 2026-08-20 15:59:48 |
| NBCC (India) Ltd. | NBCC | 87.9 | 89.03 | 87.74 | 87.19 | 88.25 | 1.06 | 1.22 | 4634300 | 40.90 | 209.75 | 29.8 | 2026-08-20 15:56:59 |
| Power Finance Corporation Ltd. | PFC | 374.45 | 375.1 | 363.2 | 374.45 | 363.8 | -10.65 | -2.84 | 13375984 | 486.62 | 580 | 100.85 | 2026-08-20 15:59:58 |
| Punjab National Bank | PNB | 117.9 | 119.1 | 117.44 | 117.48 | 118 | 0.52 | 0.44 | 8551120 | 100.90 | 142.9 | 32.15 | 2026-08-20 15:59:54 |
| Rail Vikas Nigam Ltd. | RVNL | 225 | 231.2 | 224.67 | 223.5 | 227.9 | 4.40 | 1.97 | 4866054 | 110.90 | 647 | 30.55 | 2026-08-20 15:59:51 |
| RBL Bank Ltd. | RBLBANK | 383 | 393.9 | 382.05 | 381.5 | 392.3 | 10.80 | 2.83 | 2729409 | 107.07 | 393.9 | 95.75 | 2026-08-20 15:58:17 |
| REC Ltd. | RECLTD | 338 | 338.6 | 327.5 | 337 | 328.1 | -8.90 | -2.64 | 7840724 | 257.25 | 654 | 91.05 | 2026-08-20 15:59:33 |
| Reliance Power Ltd. | RPOWER | 21.99 | 22.63 | 21.9 | 21.7 | 22.15 | 0.45 | 2.07 | 27889519 | 61.78 | 76.49 | 9.05 | 2026-08-20 15:59:38 |
| Sammaan Capital Ltd. | SAMMAANCAP | 154.5 | 155.4 | 149.49 | 153.63 | 150.23 | -3.40 | -2.21 | 9159542 | 137.60 | 227.95 | 91.8 | 2026-08-20 15:59:51 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 171.15 | 171.8 | 168.84 | 170.29 | 169.58 | -0.71 | -0.42 | 11213969 | 190.17 | 216.99 | 61.8 | 2026-08-20 15:59:43 |
| State Bank Of India | SBIN | 1052.9 | 1052.9 | 1045.7 | 1048.6 | 1048 | -0.60 | -0.06 | 5879949 | 616.22 | 1234.7 | 499.35 | 2026-08-20 15:59:57 |
| Steel Authority Of India Ltd. | SAIL | 174.1 | 176.43 | 173.41 | 172.75 | 174.9 | 2.15 | 1.24 | 14055438 | 245.83 | 209.7 | 73.2 | 2026-08-20 15:59:39 |
| Suzlon Energy Ltd. | SUZLON | 46.82 | 47.55 | 46.8 | 46.77 | 47 | 0.23 | 0.49 | 31120638 | 146.27 | 86.04 | 6.6 | 2026-08-20 15:59:57 |
| Tata Power Company Ltd. | TATAPOWER | 379.3 | 379.9 | 375 | 378.9 | 375.25 | -3.65 | -0.96 | 4261349 | 159.91 | 494.85 | 182.35 | 2026-08-20 15:59:18 |
| Tata Steel Ltd. | TATASTEEL | 185 | 185.6 | 182.95 | 184 | 183.5 | -0.50 | -0.27 | 21782667 | 399.71 | 224.4 | 95 | 2026-08-20 15:59:51 |
| The Federal Bank Ltd. | FEDERALBNK | 361.9 | 364.2 | 355.3 | 358.8 | 355.3 | -3.50 | -0.98 | 4349435 | 154.54 | 371.7 | 105.2 | 2026-08-20 15:58:10 |
| Union Bank Of India | UNIONBANK | 187.93 | 189.46 | 184.39 | 186.9 | 184.68 | -2.22 | -1.19 | 9632097 | 177.89 | 205.49 | 38.3 | 2026-08-20 15:59:24 |
| Vedanta Ltd. | VEDL | 265.2 | 271.95 | 265.2 | 262.6 | 268 | 5.40 | 2.06 | 9569566 | 256.46 | 795 | 208.1 | 2026-08-20 15:59:45 |
| Vodafone Idea Ltd. | IDEA | 14.14 | 14.19 | 13.93 | 14.07 | 14.03 | -0.04 | -0.28 | 232109943 | 325.65 | 19.18 | 5.7 | 2026-08-20 15:59:56 |