Select Exchange & Index:
NIFTYHIGHBETA
4570.80
updated on: 27-Aug-2026 [14:54]
Advances - 18 |
Declines - 41 |
Unchanged - 0
Overview
| Open | 4589.20 | Prev. Close | 4583.75 |
|---|---|---|---|
| Day High | 4603.35 | 52 Week High | 4613.75 |
| Day Low | 4566.75 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3112 | 3161 | 49.00 | 1.57 |
| Adani Ports and Special Economic Zone Ltd. | 1691.5 | 1708.2 | 16.70 | 0.99 |
| Adani Power Ltd. | 207.2 | 213.83 | 6.63 | 3.20 |
| Adani Total Gas Ltd. | 643.7 | 644.1 | 0.40 | 0.06 |
| Bharat Electronics Ltd. | 406.9 | 410.5 | 3.60 | 0.88 |
| Bharat Heavy Electricals Ltd. | 415.5 | 432.5 | 17.00 | 4.09 |
| Dixon Technologies (India) Ltd. | 14735 | 14751 | 16.00 | 0.11 |
| DLF Ltd. | 672.5 | 680.3 | 7.80 | 1.16 |
| General Insurance Corporation of India | 349.75 | 351.95 | 2.20 | 0.63 |
| Godrej Properties Ltd. | 2035.1 | 2067 | 31.90 | 1.57 |
| HFCL Ltd. | 235.89 | 246.32 | 10.43 | 4.42 |
| Hindustan Aeronautics Ltd. | 4865.5 | 4875.4 | 9.90 | 0.20 |
| Info Edge (India) Ltd. | 1323.5 | 1336.1 | 12.60 | 0.95 |
| Jindal Steel Ltd. | 1175.4 | 1183.1 | 7.70 | 0.66 |
| LIC Housing Finance Ltd. | 524.4 | 537.25 | 12.85 | 2.45 |
| RBL Bank Ltd. | 382.5 | 385.05 | 2.55 | 0.67 |
| REC Ltd. | 322.2 | 322.3 | 0.10 | 0.03 |
| Samvardhana Motherson International Ltd. | 165 | 165.66 | 0.66 | 0.40 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 542.95 | 538.1 | -4.85 | -0.89 |
| ACC Ltd. | 1331.7 | 1312.1 | -19.60 | -1.47 |
| Aditya Birla Capital Ltd. | 410 | 409.45 | -0.55 | -0.13 |
| Aditya Birla Fashion and Retail Ltd. | 54.52 | 53.7 | -0.82 | -1.50 |
| Ambuja Cements Ltd. | 419.2 | 413.15 | -6.05 | -1.44 |
| Angel One Ltd. | 298.85 | 297.3 | -1.55 | -0.52 |
| Bandhan Bank Ltd. | 173.5 | 170.13 | -3.37 | -1.94 |
| Bank Of Baroda | 242.5 | 240.39 | -2.11 | -0.87 |
| Bank Of India | 145.95 | 144.04 | -1.91 | -1.31 |
| Canara Bank | 129.45 | 128 | -1.45 | -1.12 |
| Container Corporation Of India Ltd. | 517 | 508.4 | -8.60 | -1.66 |
| GAIL (India) Ltd. | 174.49 | 171.38 | -3.11 | -1.78 |
| GMR Airports Ltd. | 98.85 | 98.77 | -0.08 | -0.08 |
| Hindalco Industries Ltd. | 1053 | 1024.05 | -28.95 | -2.75 |
| Hindustan Copper Ltd. | 556.05 | 535.75 | -20.30 | -3.65 |
| IDFC First Bank Ltd. | 84.4 | 83.78 | -0.62 | -0.73 |
| Indian Railway Finance Corporation Ltd. | 85.7 | 84.92 | -0.78 | -0.91 |
| Indian Renewable Energy Development Agency Ltd. | 118.8 | 116.83 | -1.97 | -1.66 |
| IndusInd Bank Ltd. | 1004 | 999.4 | -4.60 | -0.46 |
| Inox Wind Ltd. | 73.2 | 71.78 | -1.42 | -1.94 |
| JSW Energy Ltd. | 543.5 | 539.5 | -4.00 | -0.74 |
| JSW Steel Ltd. | 1341 | 1335.3 | -5.70 | -0.43 |
| L&T Finance Ltd. | 322.2 | 322.05 | -0.15 | -0.05 |
| Mahindra & Mahindra Financial Services Ltd. | 385.35 | 383.75 | -1.60 | -0.42 |
| Multi Commodity Exchange Of India Ltd. | 3350 | 3278.6 | -71.40 | -2.13 |
| National Aluminium Company Ltd. | 399.3 | 389.15 | -10.15 | -2.54 |
| NBCC (India) Ltd. | 89.21 | 88.59 | -0.62 | -0.69 |
| Power Finance Corporation Ltd. | 364.1 | 354.8 | -9.30 | -2.55 |
| Punjab National Bank | 116.7 | 115.45 | -1.25 | -1.07 |
| Rail Vikas Nigam Ltd. | 221.39 | 216.61 | -4.78 | -2.16 |
| Reliance Power Ltd. | 22.7 | 22.67 | -0.03 | -0.13 |
| Sammaan Capital Ltd. | 149.45 | 147.75 | -1.70 | -1.14 |
| State Bank Of India | 1052 | 1044.2 | -7.80 | -0.74 |
| Steel Authority Of India Ltd. | 194.9 | 191.92 | -2.98 | -1.53 |
| Suzlon Energy Ltd. | 46.94 | 46.63 | -0.31 | -0.66 |
| Tata Power Company Ltd. | 364 | 352.2 | -11.80 | -3.24 |
| Tata Steel Ltd. | 188.01 | 187.33 | -0.68 | -0.36 |
| The Federal Bank Ltd. | 345.3 | 343.7 | -1.60 | -0.46 |
| Union Bank Of India | 187.52 | 184.74 | -2.78 | -1.48 |
| Vedanta Ltd. | 286.5 | 281.75 | -4.75 | -1.66 |
| Vodafone Idea Ltd. | 15.06 | 14.97 | -0.09 | -0.60 |
Market Stats
Advances
18
Declines
41
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 542.95 | 543 | 534.55 | 542.95 | 538.1 | -4.85 | -0.89 | 456273 | 24.55 | 924.4 | 338.05 | 2026-08-27 14:59:58 |
| ACC Ltd. | ACC | 1330 | 1335 | 1310.6 | 1331.7 | 1312.1 | -19.60 | -1.47 | 58827 | 7.72 | 2844 | 1251.7 | 2026-08-27 14:59:55 |
| Adani Enterprises Ltd. | ADANIENT | 3125 | 3168 | 3125 | 3112 | 3161 | 49.00 | 1.57 | 1529684 | 483.53 | 4190 | 1017.45 | 2026-08-27 14:59:58 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1703 | 1719 | 1691.2 | 1691.5 | 1708.2 | 16.70 | 0.99 | 1771322 | 302.58 | 1891.1 | 395.1 | 2026-08-27 14:59:59 |
| Adani Power Ltd. | ADANIPOWER | 209.15 | 216.7 | 207.3 | 207.2 | 213.83 | 6.63 | 3.20 | 63387717 | 1355.42 | 895.85 | 128.1 | 2026-08-27 14:59:58 |
| Adani Total Gas Ltd. | ATGL | 643 | 646 | 639.05 | 643.7 | 644.1 | 0.40 | 0.06 | 592196 | 38.14 | 4000 | 462.8 | 2026-08-27 14:59:58 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 410 | 413.1 | 408.1 | 410 | 409.45 | -0.55 | -0.13 | 1312867 | 53.76 | 430.7 | 105.3 | 2026-08-27 14:59:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 54.53 | 54.8 | 53.47 | 54.52 | 53.7 | -0.82 | -1.50 | 2752119 | 14.78 | 364.4 | 53.47 | 2026-08-27 14:59:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 420 | 422.5 | 412.3 | 419.2 | 413.15 | -6.05 | -1.44 | 894391 | 36.95 | 706.95 | 315.3 | 2026-08-27 14:59:58 |
| Angel One Ltd. | ANGELONE | 298.85 | 300.2 | 294.9 | 298.85 | 297.3 | -1.55 | -0.52 | 3076044 | 91.45 | 3896 | 208.63 | 2026-08-27 14:59:58 |
| Bandhan Bank Ltd. | BANDHANBNK | 174 | 174.5 | 170.01 | 173.5 | 170.13 | -3.37 | -1.94 | 3740043 | 63.63 | 314.8 | 128.16 | 2026-08-27 14:59:59 |
| Bank Of Baroda | BANKBARODA | 244.33 | 244.62 | 240.01 | 242.5 | 240.39 | -2.11 | -0.87 | 3606288 | 86.69 | 325.5 | 117 | 2026-08-27 14:59:58 |
| Bank Of India | BANKINDIA | 146 | 146.45 | 143.7 | 145.95 | 144.04 | -1.91 | -1.31 | 3950830 | 56.91 | 178.36 | 45.85 | 2026-08-27 14:59:59 |
| Bharat Electronics Ltd. | BEL | 410.8 | 412.9 | 408 | 406.9 | 410.5 | 3.60 | 0.88 | 8046419 | 330.31 | 473.45 | 87 | 2026-08-27 14:59:58 |
| Bharat Heavy Electricals Ltd. | BHEL | 416 | 438.2 | 416 | 415.5 | 432.5 | 17.00 | 4.09 | 18462467 | 798.50 | 446.5 | 51.35 | 2026-08-27 14:59:59 |
| Canara Bank | CANBK | 131.43 | 131.43 | 127.7 | 129.45 | 128 | -1.45 | -1.12 | 9637327 | 123.36 | 632.9 | 78.6 | 2026-08-27 14:59:58 |
| Container Corporation Of India Ltd. | CONCOR | 517 | 518 | 508.1 | 517 | 508.4 | -8.60 | -1.66 | 470430 | 23.92 | 1180 | 421.45 | 2026-08-27 14:59:59 |
| Dixon Technologies (India) Ltd. | DIXON | 14735 | 14849 | 14684 | 14735 | 14751 | 16.00 | 0.11 | 254857 | 375.94 | 19148.9 | 2553 | 2026-08-27 14:59:56 |
| DLF Ltd. | DLF | 679 | 687.5 | 673.55 | 672.5 | 680.3 | 7.80 | 1.16 | 1593516 | 108.41 | 967.6 | 336.5 | 2026-08-27 14:59:56 |
| GAIL (India) Ltd. | GAIL | 174.45 | 174.84 | 171.2 | 174.49 | 171.38 | -3.11 | -1.78 | 3342378 | 57.28 | 246.3 | 83 | 2026-08-27 14:59:56 |
| General Insurance Corporation of India | GICRE | 350.55 | 356.9 | 348.5 | 349.75 | 351.95 | 2.20 | 0.63 | 1522409 | 53.58 | 525.5 | 117.4 | 2026-08-27 14:59:56 |
| GMR Airports Ltd. | GMRAIRPORT | 100.15 | 100.2 | 98.52 | 98.85 | 98.77 | -0.08 | -0.08 | 5395305 | 53.29 | 115.64 | 33.35 | 2026-08-27 14:59:57 |
| Godrej Properties Ltd. | GODREJPROP | 2035 | 2095 | 2023.9 | 2035.1 | 2067 | 31.90 | 1.57 | 1054406 | 217.95 | 3402.7 | 1005 | 2026-08-27 14:59:57 |
| HFCL Ltd. | HFCL | 238.3 | 247.44 | 237.27 | 235.89 | 246.32 | 10.43 | 4.42 | 17396777 | 428.52 | 247.44 | 55.75 | 2026-08-27 14:59:57 |
| Hindalco Industries Ltd. | HINDALCO | 1060.5 | 1061.8 | 1020.1 | 1053 | 1024.05 | -28.95 | -2.75 | 2973339 | 304.48 | 1176 | 358.8 | 2026-08-27 14:59:57 |
| Hindustan Aeronautics Ltd. | HAL | 4900 | 4935 | 4875 | 4865.5 | 4875.4 | 9.90 | 0.20 | 303867 | 148.15 | 5674.75 | 1771.25 | 2026-08-27 14:59:57 |
| Hindustan Copper Ltd. | HINDCOPPER | 547.2 | 552.9 | 534.1 | 556.05 | 535.75 | -20.30 | -3.65 | 20502940 | 1098.45 | 760.05 | 93.85 | 2026-08-27 14:59:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 84.4 | 84.88 | 83.72 | 84.4 | 83.78 | -0.62 | -0.73 | 9058930 | 75.90 | 100.7 | 43.05 | 2026-08-27 14:59:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 85.7 | 86.16 | 84.5 | 85.7 | 84.92 | -0.78 | -0.91 | 6165292 | 52.36 | 229 | 20.8 | 2026-08-27 14:59:56 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 118.1 | 118.4 | 116.3 | 118.8 | 116.83 | -1.97 | -1.66 | 3416062 | 39.91 | 2026-08-27 14:59:57 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 1004 | 1005.3 | 994.5 | 1004 | 999.4 | -4.60 | -0.46 | 791072 | 79.06 | 1694.5 | 606 | 2026-08-27 14:59:56 |
| Info Edge (India) Ltd. | NAUKRI | 1319.6 | 1345.6 | 1318 | 1323.5 | 1336.1 | 12.60 | 0.95 | 841143 | 112.39 | 9128.9 | 908.3 | 2026-08-27 14:59:57 |
| Inox Wind Ltd. | INOXWIND | 73.45 | 73.7 | 71.41 | 73.2 | 71.78 | -1.42 | -1.94 | 10714192 | 76.91 | 663 | 71.41 | 2026-08-27 14:59:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1176 | 1196.4 | 1176 | 1175.4 | 1183.1 | 7.70 | 0.66 | 1089968 | 128.95 | 1306.2 | 377 | 2026-08-27 14:59:57 |
| JSW Energy Ltd. | JSWENERGY | 544.15 | 545.9 | 528.3 | 543.5 | 539.5 | -4.00 | -0.74 | 2650256 | 142.98 | 804.9 | 204.65 | 2026-08-27 14:59:58 |
| JSW Steel Ltd. | JSWSTEEL | 1351 | 1351 | 1331.7 | 1341 | 1335.3 | -5.70 | -0.43 | 2178107 | 290.84 | 1351 | 614.2 | 2026-08-27 14:59:59 |
| L&T Finance Ltd. | LTF | 323.15 | 323.65 | 318.6 | 322.2 | 322.05 | -0.15 | -0.05 | 2852812 | 91.87 | 338.6 | 72 | 2026-08-27 14:59:56 |
| LIC Housing Finance Ltd. | LICHSGFIN | 528.2 | 543.4 | 523.4 | 524.4 | 537.25 | 12.85 | 2.45 | 7047736 | 378.64 | 826.75 | 315.1 | 2026-08-27 14:59:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 385.85 | 388.6 | 381.1 | 385.35 | 383.75 | -1.60 | -0.42 | 1191465 | 45.72 | 415 | 176.1 | 2026-08-27 14:59:58 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3330 | 3362 | 3270.8 | 3350 | 3278.6 | -71.40 | -2.13 | 1849854 | 606.49 | 10516 | 1156 | 2026-08-27 14:59:55 |
| National Aluminium Company Ltd. | NATIONALUM | 399.3 | 403.35 | 388.8 | 399.3 | 389.15 | -10.15 | -2.54 | 2577609 | 100.31 | 445.15 | 66.95 | 2026-08-27 14:59:55 |
| NBCC (India) Ltd. | NBCC | 89.25 | 89.67 | 88.42 | 89.21 | 88.59 | -0.62 | -0.69 | 2977820 | 26.38 | 209.75 | 29.8 | 2026-08-27 14:59:55 |
| Power Finance Corporation Ltd. | PFC | 361.75 | 362.3 | 352.35 | 364.1 | 354.8 | -9.30 | -2.55 | 11703599 | 415.24 | 580 | 100.85 | 2026-08-27 14:59:55 |
| Punjab National Bank | PNB | 116.7 | 117.2 | 115.07 | 116.7 | 115.45 | -1.25 | -1.07 | 10003268 | 115.49 | 142.9 | 32.15 | 2026-08-27 14:59:55 |
| Rail Vikas Nigam Ltd. | RVNL | 220.87 | 221.8 | 216 | 221.39 | 216.61 | -4.78 | -2.16 | 3592395 | 77.81 | 647 | 30.55 | 2026-08-27 14:59:56 |
| RBL Bank Ltd. | RBLBANK | 382.55 | 387 | 381.6 | 382.5 | 385.05 | 2.55 | 0.67 | 1387834 | 53.44 | 394.5 | 95.75 | 2026-08-27 14:59:57 |
| REC Ltd. | RECLTD | 323.15 | 324.55 | 317.3 | 322.2 | 322.3 | 0.10 | 0.03 | 5666884 | 182.64 | 654 | 91.05 | 2026-08-27 14:59:56 |
| Reliance Power Ltd. | RPOWER | 22.7 | 22.93 | 22.6 | 22.7 | 22.67 | -0.03 | -0.13 | 9051072 | 20.52 | 76.49 | 9.05 | 2026-08-27 14:59:56 |
| Sammaan Capital Ltd. | SAMMAANCAP | 149.45 | 150.67 | 146.8 | 149.45 | 147.75 | -1.70 | -1.14 | 4887453 | 72.21 | 227.95 | 91.8 | 2026-08-27 14:59:56 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 166 | 167.94 | 164.77 | 165 | 165.66 | 0.66 | 0.40 | 10891176 | 180.42 | 216.99 | 61.8 | 2026-08-27 14:59:56 |
| State Bank Of India | SBIN | 1052 | 1054.4 | 1043.1 | 1052 | 1044.2 | -7.80 | -0.74 | 3698871 | 386.24 | 1234.7 | 499.35 | 2026-08-27 14:59:55 |
| Steel Authority Of India Ltd. | SAIL | 193.9 | 195.9 | 187.5 | 194.9 | 191.92 | -2.98 | -1.53 | 35973631 | 690.41 | 209.7 | 73.2 | 2026-08-27 14:59:59 |
| Suzlon Energy Ltd. | SUZLON | 47 | 47.39 | 46.53 | 46.94 | 46.63 | -0.31 | -0.66 | 18579046 | 86.63 | 86.04 | 6.6 | 2026-08-27 14:59:56 |
| Tata Power Company Ltd. | TATAPOWER | 359.2 | 359.2 | 348.1 | 364 | 352.2 | -11.80 | -3.24 | 14934081 | 525.98 | 494.85 | 182.35 | 2026-08-27 14:59:55 |
| Tata Steel Ltd. | TATASTEEL | 188.05 | 190.25 | 186.8 | 188.01 | 187.33 | -0.68 | -0.36 | 38057771 | 712.94 | 224.4 | 95 | 2026-08-27 14:59:55 |
| The Federal Bank Ltd. | FEDERALBNK | 347 | 348.15 | 343.4 | 345.3 | 343.7 | -1.60 | -0.46 | 3974226 | 136.59 | 371.7 | 105.2 | 2026-08-27 14:59:57 |
| Union Bank Of India | UNIONBANK | 189 | 189.64 | 184.08 | 187.52 | 184.74 | -2.78 | -1.48 | 6189651 | 114.35 | 205.49 | 38.3 | 2026-08-27 14:59:56 |
| Vedanta Ltd. | VEDL | 289 | 291 | 279.2 | 286.5 | 281.75 | -4.75 | -1.66 | 11880136 | 334.72 | 795 | 208.1 | 2026-08-27 14:59:55 |
| Vodafone Idea Ltd. | IDEA | 15.12 | 15.26 | 14.91 | 15.06 | 14.97 | -0.09 | -0.60 | 374135964 | 560.08 | 19.18 | 5.7 | 2026-08-27 14:59:55 |