Select Exchange & Index:
NIFTYHIGHBETA
3551.00
updated on: 07-Apr-2026 [16:14]
Advances - 28 |
Declines - 30 |
Unchanged - 0
Overview
| Open | 3523.75 | Prev. Close | 3539.00 |
|---|---|---|---|
| Day High | 3556.40 | 52 Week High | 4072.60 |
| Day Low | 3498.20 | 52 Week Low | 3231.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Power Ltd. | 163.26 | 163.36 | 0.10 | 0.06 |
| Angel One Ltd. | 246.05 | 246.1 | 0.05 | 0.02 |
| Bharat Electronics Ltd. | 427.15 | 427.8 | 0.65 | 0.15 |
| Bharat Heavy Electricals Ltd. | 245.64 | 253.59 | 7.95 | 3.24 |
| Container Corporation Of India Ltd. | 450.45 | 453.6 | 3.15 | 0.70 |
| DLF Ltd. | 529.2 | 534.1 | 4.90 | 0.93 |
| GAIL (India) Ltd. | 143.14 | 145.38 | 2.24 | 1.56 |
| Godrej Properties Ltd. | 1584.7 | 1605 | 20.30 | 1.28 |
| Hindalco Industries Ltd. | 927.45 | 954.5 | 27.05 | 2.92 |
| Hindustan Aeronautics Ltd. | 3752.1 | 3796.2 | 44.10 | 1.18 |
| Hindustan Copper Ltd. | 503.35 | 504.4 | 1.05 | 0.21 |
| IDFC First Bank Ltd. | 61.08 | 61.19 | 0.11 | 0.18 |
| Indian Railway Finance Corporation Ltd. | 92.72 | 92.93 | 0.21 | 0.23 |
| Indian Renewable Energy Development Agency Ltd. | 115.58 | 115.68 | 0.10 | 0.09 |
| Info Edge (India) Ltd. | 994.3 | 1005.75 | 11.45 | 1.15 |
| Inox Wind Ltd. | 80.95 | 81.03 | 0.08 | 0.10 |
| Jindal Steel Ltd. | 1134 | 1168.2 | 34.20 | 3.02 |
| JSW Steel Ltd. | 1133.6 | 1151.9 | 18.30 | 1.61 |
| National Aluminium Company Ltd. | 407.85 | 411.75 | 3.90 | 0.96 |
| Power Finance Corporation Ltd. | 405.9 | 407.4 | 1.50 | 0.37 |
| REC Ltd. | 327.55 | 329.35 | 1.80 | 0.55 |
| Reliance Power Ltd. | 23.3 | 23.4 | 0.10 | 0.43 |
| Samvardhana Motherson International Ltd. | 108.26 | 108.44 | 0.18 | 0.17 |
| Steel Authority Of India Ltd. | 160.44 | 160.62 | 0.18 | 0.11 |
| Tata Power Company Ltd. | 383.85 | 387.7 | 3.85 | 1.00 |
| Tata Steel Ltd. | 196.1 | 198.13 | 2.03 | 1.04 |
| The Federal Bank Ltd. | 271.5 | 275.15 | 3.65 | 1.34 |
| Vedanta Ltd. | 690 | 713.25 | 23.25 | 3.37 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 404.2 | 402.45 | -1.75 | -0.43 |
| ACC Ltd. | 1362.1 | 1340 | -22.10 | -1.62 |
| Adani Enterprises Ltd. | 1902.2 | 1882.1 | -20.10 | -1.06 |
| Adani Ports and Special Economic Zone Ltd. | 1387.1 | 1381 | -6.10 | -0.44 |
| Adani Total Gas Ltd. | 523.45 | 519.55 | -3.90 | -0.75 |
| Aditya Birla Capital Ltd. | 311.3 | 308.55 | -2.75 | -0.88 |
| Aditya Birla Fashion and Retail Ltd. | 58.94 | 57.66 | -1.28 | -2.17 |
| Ambuja Cements Ltd. | 430.05 | 420.45 | -9.60 | -2.23 |
| Bandhan Bank Ltd. | 152.58 | 149.13 | -3.45 | -2.26 |
| Bank Of Baroda | 259.76 | 258.1 | -1.66 | -0.64 |
| Bank Of India | 143.05 | 137.55 | -5.50 | -3.84 |
| Canara Bank | 130.51 | 129.51 | -1.00 | -0.77 |
| General Insurance Corporation of India | 385.45 | 381.95 | -3.50 | -0.91 |
| GMR Airports Ltd. | 91.2 | 90.93 | -0.27 | -0.30 |
| HFCL Ltd. | 72.88 | 72.64 | -0.24 | -0.33 |
| IndusInd Bank Ltd. | 786.2 | 784.8 | -1.40 | -0.18 |
| JSW Energy Ltd. | 496.7 | 487.8 | -8.90 | -1.79 |
| L&T Finance Ltd. | 255.45 | 254.56 | -0.89 | -0.35 |
| LIC Housing Finance Ltd. | 517.55 | 512.85 | -4.70 | -0.91 |
| Mahindra & Mahindra Financial Services Ltd. | 281.25 | 277.5 | -3.75 | -1.33 |
| Multi Commodity Exchange Of India Ltd. | 2549 | 2541.9 | -7.10 | -0.28 |
| NBCC (India) Ltd. | 84.34 | 84.16 | -0.18 | -0.21 |
| Punjab National Bank | 106.5 | 104.58 | -1.92 | -1.80 |
| Rail Vikas Nigam Ltd. | 261.55 | 261.26 | -0.29 | -0.11 |
| RBL Bank Ltd. | 318.15 | 312.6 | -5.55 | -1.74 |
| Sammaan Capital Ltd. | 147.4 | 145.18 | -2.22 | -1.51 |
| State Bank Of India | 1032.75 | 1030.4 | -2.35 | -0.23 |
| Suzlon Energy Ltd. | 41.59 | 41.55 | -0.04 | -0.10 |
| Union Bank Of India | 174.12 | 171.88 | -2.24 | -1.29 |
| Vodafone Idea Ltd. | 8.76 | 8.63 | -0.13 | -1.48 |
Market Stats
Advances
28
Declines
30
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 405.85 | 409 | 401 | 404.2 | 402.45 | -1.75 | -0.43 | 403617 | 16.24 | 924.4 | 338.05 | 2026-04-07 15:59:23 |
| ACC Ltd. | ACC | 1357.9 | 1358.6 | 1333.1 | 1362.1 | 1340 | -22.10 | -1.62 | 127358 | 17.07 | 2844 | 1251.7 | 2026-04-07 15:58:36 |
| Adani Enterprises Ltd. | ADANIENT | 1890 | 1904.6 | 1865 | 1902.2 | 1882.1 | -20.10 | -1.06 | 1566909 | 294.91 | 4190 | 1017.45 | 2026-04-07 15:59:42 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1375 | 1390 | 1368.4 | 1387.1 | 1381 | -6.10 | -0.44 | 1812944 | 250.37 | 1621.4 | 395.1 | 2026-04-07 15:57:35 |
| Adani Power Ltd. | ADANIPOWER | 163 | 165.66 | 161.6 | 163.26 | 163.36 | 0.10 | 0.06 | 34671421 | 566.39 | 895.85 | 128.1 | 2026-04-07 15:59:47 |
| Adani Total Gas Ltd. | ATGL | 521 | 527.7 | 516.15 | 523.45 | 519.55 | -3.90 | -0.75 | 994818 | 51.69 | 4000 | 462.8 | 2026-04-07 15:59:03 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 310.45 | 310.8 | 304.7 | 311.3 | 308.55 | -2.75 | -0.88 | 3296766 | 101.72 | 369.3 | 105.3 | 2026-04-07 15:59:53 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 58.88 | 59.44 | 57.4 | 58.94 | 57.66 | -1.28 | -2.17 | 3985705 | 22.98 | 364.4 | 53.51 | 2026-04-07 15:59:45 |
| Ambuja Cements Ltd. | AMBUJACEM | 426.95 | 426.95 | 418 | 430.05 | 420.45 | -9.60 | -2.23 | 3100760 | 130.37 | 706.95 | 315.3 | 2026-04-07 15:59:25 |
| Angel One Ltd. | ANGELONE | 245 | 248 | 242.33 | 246.05 | 246.1 | 0.05 | 0.02 | 3628752 | 89.30 | 3896 | 208.63 | 2026-04-07 15:59:23 |
| Bandhan Bank Ltd. | BANDHANBNK | 152 | 152 | 147.6 | 152.58 | 149.13 | -3.45 | -2.26 | 6091241 | 90.84 | 314.8 | 128.16 | 2026-04-07 15:59:10 |
| Bank Of Baroda | BANKBARODA | 257.99 | 259 | 254.82 | 259.76 | 258.1 | -1.66 | -0.64 | 9211553 | 237.75 | 325.5 | 117 | 2026-04-07 15:59:55 |
| Bank Of India | BANKINDIA | 142.05 | 142.05 | 136.13 | 143.05 | 137.55 | -5.50 | -3.84 | 27177315 | 373.82 | 178.36 | 45.85 | 2026-04-07 15:59:47 |
| Bharat Electronics Ltd. | BEL | 424 | 429 | 420.65 | 427.15 | 427.8 | 0.65 | 0.15 | 11417162 | 488.43 | 473.45 | 87 | 2026-04-07 15:59:44 |
| Bharat Heavy Electricals Ltd. | BHEL | 245.59 | 254.39 | 242.26 | 245.64 | 253.59 | 7.95 | 3.24 | 14913436 | 378.19 | 335.35 | 51.35 | 2026-04-07 15:59:44 |
| Canara Bank | CANBK | 129.8 | 130.74 | 128.4 | 130.51 | 129.51 | -1.00 | -0.77 | 16070269 | 208.13 | 632.9 | 78.6 | 2026-04-07 15:59:56 |
| Container Corporation Of India Ltd. | CONCOR | 449.8 | 454.95 | 443.3 | 450.45 | 453.6 | 3.15 | 0.70 | 1360169 | 61.70 | 1180 | 421.45 | 2026-04-07 15:57:43 |
| DLF Ltd. | DLF | 525 | 538.35 | 518.3 | 529.2 | 534.1 | 4.90 | 0.93 | 6261020 | 334.40 | 967.6 | 336.5 | 2026-04-07 15:59:20 |
| GAIL (India) Ltd. | GAIL | 143 | 145.78 | 141.01 | 143.14 | 145.38 | 2.24 | 1.56 | 15413074 | 224.08 | 246.3 | 83 | 2026-04-07 15:59:03 |
| General Insurance Corporation of India | GICRE | 381.05 | 389.9 | 380.8 | 385.45 | 381.95 | -3.50 | -0.91 | 213258 | 8.15 | 525.5 | 117.4 | 2026-04-07 15:56:59 |
| GMR Airports Ltd. | GMRAIRPORT | 90.7 | 91.34 | 89.05 | 91.2 | 90.93 | -0.27 | -0.30 | 12369685 | 112.48 | 110.36 | 33.35 | 2026-04-07 15:59:14 |
| Godrej Properties Ltd. | GODREJPROP | 1564.2 | 1611.8 | 1545.9 | 1584.7 | 1605 | 20.30 | 1.28 | 893011 | 143.33 | 3402.7 | 1005 | 2026-04-07 15:59:46 |
| HFCL Ltd. | HFCL | 72.14 | 73.89 | 72.05 | 72.88 | 72.64 | -0.24 | -0.33 | 10484050 | 76.16 | 171 | 55.75 | 2026-04-07 15:59:39 |
| Hindalco Industries Ltd. | HINDALCO | 933.95 | 964.9 | 932.95 | 927.45 | 954.5 | 27.05 | 2.92 | 11877733 | 1133.73 | 1029.8 | 358.8 | 2026-04-07 15:59:20 |
| Hindustan Aeronautics Ltd. | HAL | 3744.1 | 3822 | 3702.4 | 3752.1 | 3796.2 | 44.10 | 1.18 | 1144328 | 434.41 | 5674.75 | 1771.25 | 2026-04-07 15:59:46 |
| Hindustan Copper Ltd. | HINDCOPPER | 500.95 | 512 | 496.4 | 503.35 | 504.4 | 1.05 | 0.21 | 8884699 | 448.14 | 760.05 | 93.85 | 2026-04-07 15:59:47 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 61 | 61.5 | 60.21 | 61.08 | 61.19 | 0.11 | 0.18 | 21417493 | 131.05 | 100.7 | 43.05 | 2026-04-07 15:59:51 |
| Indian Railway Finance Corporation Ltd. | IRFC | 92.7 | 93.59 | 91.58 | 92.72 | 92.93 | 0.21 | 0.23 | 16955456 | 157.57 | 229 | 20.8 | 2026-04-07 15:59:47 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 114.6 | 116 | 113.55 | 115.58 | 115.68 | 0.10 | 0.09 | 6272921 | 72.57 | 2026-04-07 15:59:58 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 778 | 787.8 | 770.3 | 786.2 | 784.8 | -1.40 | -0.18 | 1165539 | 91.47 | 1694.5 | 606 | 2026-04-07 15:59:58 |
| Info Edge (India) Ltd. | NAUKRI | 986.1 | 1009.15 | 978.2 | 994.3 | 1005.75 | 11.45 | 1.15 | 1573502 | 158.25 | 9128.9 | 930.5 | 2026-04-07 15:56:07 |
| Inox Wind Ltd. | INOXWIND | 80.4 | 81.38 | 79.48 | 80.95 | 81.03 | 0.08 | 0.10 | 7848000 | 63.59 | 663 | 75.05 | 2026-04-07 15:58:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1124.1 | 1173.9 | 1124.1 | 1134 | 1168.2 | 34.20 | 3.02 | 1729304 | 202.02 | 1272.1 | 377 | 2026-04-07 15:59:51 |
| JSW Energy Ltd. | JSWENERGY | 493 | 493.55 | 483.35 | 496.7 | 487.8 | -8.90 | -1.79 | 2773166 | 135.28 | 804.9 | 204.65 | 2026-04-07 15:59:56 |
| JSW Steel Ltd. | JSWSTEEL | 1139 | 1157.6 | 1122.3 | 1133.6 | 1151.9 | 18.30 | 1.61 | 3158128 | 363.78 | 1284.7 | 614.2 | 2026-04-07 15:47:58 |
| L&T Finance Ltd. | LTF | 252.5 | 257.31 | 250.7 | 255.45 | 254.56 | -0.89 | -0.35 | 5784978 | 147.26 | 329.45 | 72 | 2026-04-07 15:59:58 |
| LIC Housing Finance Ltd. | LICHSGFIN | 515.95 | 517.55 | 509.25 | 517.55 | 512.85 | -4.70 | -0.91 | 1053633 | 54.04 | 826.75 | 315.1 | 2026-04-07 15:59:14 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 282.2 | 286 | 272.65 | 281.25 | 277.5 | -3.75 | -1.33 | 4631997 | 128.54 | 410 | 176.1 | 2026-04-07 15:59:34 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2525 | 2559.7 | 2485 | 2549 | 2541.9 | -7.10 | -0.28 | 3664426 | 931.46 | 10516 | 1156 | 2026-04-07 15:59:26 |
| National Aluminium Company Ltd. | NATIONALUM | 408 | 417.35 | 407.5 | 407.85 | 411.75 | 3.90 | 0.96 | 12271888 | 505.29 | 431.5 | 66.95 | 2026-04-07 15:59:35 |
| NBCC (India) Ltd. | NBCC | 83.6 | 84.46 | 82.59 | 84.34 | 84.16 | -0.18 | -0.21 | 7862081 | 66.17 | 209.75 | 29.8 | 2026-04-07 15:59:02 |
| Power Finance Corporation Ltd. | PFC | 405 | 409.15 | 402.35 | 405.9 | 407.4 | 1.50 | 0.37 | 5054496 | 205.92 | 580 | 100.85 | 2026-04-07 15:59:55 |
| Punjab National Bank | PNB | 105.1 | 105.79 | 103.6 | 106.5 | 104.58 | -1.92 | -1.80 | 21560842 | 225.48 | 142.9 | 32.15 | 2026-04-07 15:59:58 |
| Rail Vikas Nigam Ltd. | RVNL | 259.55 | 263.9 | 256.84 | 261.55 | 261.26 | -0.29 | -0.11 | 6242256 | 163.09 | 647 | 30.55 | 2026-04-07 15:59:45 |
| RBL Bank Ltd. | RBLBANK | 312.55 | 315.15 | 308.15 | 318.15 | 312.6 | -5.55 | -1.74 | 6673280 | 208.61 | 340.4 | 95.75 | 2026-04-07 15:56:23 |
| REC Ltd. | RECLTD | 325.9 | 330.6 | 325 | 327.55 | 329.35 | 1.80 | 0.55 | 8232651 | 271.14 | 654 | 91.05 | 2026-04-07 15:59:33 |
| Reliance Power Ltd. | RPOWER | 23.2 | 23.65 | 22.93 | 23.3 | 23.4 | 0.10 | 0.43 | 54870544 | 128.40 | 76.49 | 9.05 | 2026-04-07 15:59:47 |
| Sammaan Capital Ltd. | SAMMAANCAP | 146 | 146.95 | 144.72 | 147.4 | 145.18 | -2.22 | -1.51 | 4938448 | 71.70 | 227.95 | 91.8 | 2026-04-07 15:57:09 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 107.7 | 108.67 | 105.4 | 108.26 | 108.44 | 0.18 | 0.17 | 12418811 | 134.67 | 216.99 | 61.8 | 2026-04-07 15:59:58 |
| State Bank Of India | SBIN | 1025 | 1033.7 | 1012 | 1032.75 | 1030.4 | -2.35 | -0.23 | 15021291 | 1547.79 | 1234.7 | 499.35 | 2026-04-07 15:59:56 |
| Steel Authority Of India Ltd. | SAIL | 159.42 | 161.69 | 158.22 | 160.44 | 160.62 | 0.18 | 0.11 | 21021523 | 337.65 | 175.35 | 73.2 | 2026-04-07 15:58:20 |
| Suzlon Energy Ltd. | SUZLON | 41.29 | 41.9 | 40.93 | 41.59 | 41.55 | -0.04 | -0.10 | 39145918 | 162.65 | 86.04 | 6.6 | 2026-04-07 15:59:52 |
| Tata Power Company Ltd. | TATAPOWER | 381.95 | 388.7 | 378.45 | 383.85 | 387.7 | 3.85 | 1.00 | 4381799 | 169.88 | 494.85 | 182.35 | 2026-04-07 15:59:59 |
| Tata Steel Ltd. | TATASTEEL | 195.6 | 198.42 | 193.28 | 196.1 | 198.13 | 2.03 | 1.04 | 32090982 | 635.82 | 216.45 | 95 | 2026-04-07 15:59:58 |
| The Federal Bank Ltd. | FEDERALBNK | 270 | 276.9 | 266.45 | 271.5 | 275.15 | 3.65 | 1.34 | 8015264 | 220.54 | 302 | 105.2 | 2026-04-07 15:59:06 |
| Union Bank Of India | UNIONBANK | 172.8 | 172.98 | 167.8 | 174.12 | 171.88 | -2.24 | -1.29 | 15794978 | 271.48 | 205.49 | 38.3 | 2026-04-07 15:59:49 |
| Vedanta Ltd. | VEDL | 700.05 | 718.95 | 693 | 690 | 713.25 | 23.25 | 3.37 | 20950898 | 1494.32 | 769.8 | 208.1 | 2026-04-07 15:59:51 |
| Vodafone Idea Ltd. | IDEA | 8.67 | 8.74 | 8.52 | 8.76 | 8.63 | -0.13 | -1.48 | 482130182 | 416.08 | 19.18 | 5.7 | 2026-04-07 15:59:49 |