Select Exchange & Index:
NIFTYHIGHBETA
4340.45
updated on: 21-Sep-2026 [16:14]
Advances - 21 |
Declines - 38 |
Unchanged - 0
Overview
| Open | 4354.45 | Prev. Close | 4358.55 |
|---|---|---|---|
| Day High | 4367.10 | 52 Week High | 4613.75 |
| Day Low | 4332.20 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 491.15 | 499.8 | 8.65 | 1.76 |
| Ambuja Cements Ltd. | 388.3 | 390.75 | 2.45 | 0.63 |
| Bandhan Bank Ltd. | 175 | 179 | 4.00 | 2.29 |
| Bharat Electronics Ltd. | 393.3 | 398.5 | 5.20 | 1.32 |
| Dixon Technologies (India) Ltd. | 13005 | 13350 | 345.00 | 2.65 |
| DLF Ltd. | 644.35 | 660.25 | 15.90 | 2.47 |
| Godrej Properties Ltd. | 1691.1 | 1696.9 | 5.80 | 0.34 |
| Hindustan Aeronautics Ltd. | 4800.3 | 4826 | 25.70 | 0.54 |
| Hindustan Copper Ltd. | 497.4 | 503.95 | 6.55 | 1.32 |
| Info Edge (India) Ltd. | 1251.2 | 1296.4 | 45.20 | 3.61 |
| Inox Wind Ltd. | 76.8 | 77.5 | 0.70 | 0.91 |
| Jindal Steel Ltd. | 1119.5 | 1130.6 | 11.10 | 0.99 |
| LIC Housing Finance Ltd. | 548.15 | 568 | 19.85 | 3.62 |
| Mahindra & Mahindra Financial Services Ltd. | 353.3 | 354.7 | 1.40 | 0.40 |
| National Aluminium Company Ltd. | 350.5 | 352.5 | 2.00 | 0.57 |
| NBCC (India) Ltd. | 82.4 | 83.15 | 0.75 | 0.91 |
| Power Finance Corporation Ltd. | 342.55 | 344.75 | 2.20 | 0.64 |
| Punjab National Bank | 117.27 | 118 | 0.73 | 0.62 |
| Samvardhana Motherson International Ltd. | 162.57 | 162.91 | 0.34 | 0.21 |
| Suzlon Energy Ltd. | 43.14 | 43.34 | 0.20 | 0.46 |
| Union Bank Of India | 176.56 | 178.09 | 1.53 | 0.87 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1259.7 | 1256.3 | -3.40 | -0.27 |
| Adani Enterprises Ltd. | 3020 | 2975 | -45.00 | -1.49 |
| Adani Ports and Special Economic Zone Ltd. | 1824 | 1787.1 | -36.90 | -2.02 |
| Adani Power Ltd. | 206.6 | 206.55 | -0.05 | -0.02 |
| Adani Total Gas Ltd. | 660.7 | 638.4 | -22.30 | -3.38 |
| Aditya Birla Capital Ltd. | 410.05 | 403.4 | -6.65 | -1.62 |
| Aditya Birla Fashion and Retail Ltd. | 50.16 | 49.85 | -0.31 | -0.62 |
| Angel One Ltd. | 299.1 | 296.15 | -2.95 | -0.99 |
| Bank Of Baroda | 234.94 | 233.64 | -1.30 | -0.55 |
| Bank Of India | 140 | 138.63 | -1.37 | -0.98 |
| Bharat Heavy Electricals Ltd. | 439.9 | 433.4 | -6.50 | -1.48 |
| Canara Bank | 123.78 | 123.7 | -0.08 | -0.06 |
| Container Corporation Of India Ltd. | 504.55 | 487.05 | -17.50 | -3.47 |
| GAIL (India) Ltd. | 173.9 | 172.61 | -1.29 | -0.74 |
| General Insurance Corporation of India | 351 | 346.2 | -4.80 | -1.37 |
| GMR Airports Ltd. | 99.3 | 98.7 | -0.60 | -0.60 |
| HFCL Ltd. | 215.71 | 214.31 | -1.40 | -0.65 |
| Hindalco Industries Ltd. | 986.5 | 981.2 | -5.30 | -0.54 |
| IDFC First Bank Ltd. | 85.92 | 85.8 | -0.12 | -0.14 |
| Indian Railway Finance Corporation Ltd. | 81.5 | 80.22 | -1.28 | -1.57 |
| Indian Renewable Energy Development Agency Ltd. | 114.32 | 111 | -3.32 | -2.90 |
| IndusInd Bank Ltd. | 966.3 | 956 | -10.30 | -1.07 |
| JSW Energy Ltd. | 526 | 517 | -9.00 | -1.71 |
| JSW Steel Ltd. | 1275.6 | 1268.6 | -7.00 | -0.55 |
| L&T Finance Ltd. | 312.8 | 307.8 | -5.00 | -1.60 |
| Multi Commodity Exchange Of India Ltd. | 3260 | 3209 | -51.00 | -1.56 |
| Rail Vikas Nigam Ltd. | 214.29 | 209.71 | -4.58 | -2.14 |
| RBL Bank Ltd. | 415.9 | 402.4 | -13.50 | -3.25 |
| REC Ltd. | 312 | 310.2 | -1.80 | -0.58 |
| Reliance Power Ltd. | 21.13 | 21 | -0.13 | -0.62 |
| Sammaan Capital Ltd. | 143.92 | 142.88 | -1.04 | -0.72 |
| State Bank Of India | 996.2 | 996 | -0.20 | -0.02 |
| Steel Authority Of India Ltd. | 177.33 | 177.3 | -0.03 | -0.02 |
| Tata Power Company Ltd. | 374.8 | 367.15 | -7.65 | -2.04 |
| Tata Steel Ltd. | 185.54 | 183.4 | -2.14 | -1.15 |
| The Federal Bank Ltd. | 332.75 | 332 | -0.75 | -0.23 |
| Vedanta Ltd. | 267.6 | 260.5 | -7.10 | -2.65 |
| Vodafone Idea Ltd. | 13.92 | 13.84 | -0.08 | -0.57 |
Market Stats
Advances
21
Declines
38
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 483 | 502 | 481.05 | 491.15 | 499.8 | 8.65 | 1.76 | 805286 | 40.25 | 924.4 | 338.05 | 2026-09-21 15:58:08 |
| ACC Ltd. | ACC | 1260 | 1272 | 1251 | 1259.7 | 1256.3 | -3.40 | -0.27 | 66808 | 8.39 | 2844 | 1219.1 | 2026-09-21 15:59:53 |
| Adani Enterprises Ltd. | ADANIENT | 2995.6 | 3015.9 | 2973 | 3020 | 2975 | -45.00 | -1.49 | 782730 | 232.86 | 4190 | 1017.45 | 2026-09-21 15:58:48 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1793.7 | 1796.8 | 1766.7 | 1824 | 1787.1 | -36.90 | -2.02 | 2317822 | 414.22 | 1891.1 | 395.1 | 2026-09-21 15:57:23 |
| Adani Power Ltd. | ADANIPOWER | 207.64 | 210.55 | 205.38 | 206.6 | 206.55 | -0.05 | -0.02 | 11494497 | 237.42 | 895.85 | 128.1 | 2026-09-21 15:59:54 |
| Adani Total Gas Ltd. | ATGL | 657.65 | 659.05 | 629.15 | 660.7 | 638.4 | -22.30 | -3.38 | 3827345 | 244.34 | 4000 | 462.8 | 2026-09-21 15:59:11 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 405.1 | 405.45 | 400.95 | 410.05 | 403.4 | -6.65 | -1.62 | 1591907 | 64.22 | 430.7 | 105.3 | 2026-09-21 15:59:45 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 50.15 | 50.56 | 49.7 | 50.16 | 49.85 | -0.31 | -0.62 | 2352382 | 11.73 | 364.4 | 48.91 | 2026-09-21 15:59:22 |
| Ambuja Cements Ltd. | AMBUJACEM | 389.1 | 395.95 | 389.1 | 388.3 | 390.75 | 2.45 | 0.63 | 1048624 | 40.97 | 706.95 | 315.3 | 2026-09-21 15:56:55 |
| Angel One Ltd. | ANGELONE | 299.2 | 302 | 295.2 | 299.1 | 296.15 | -2.95 | -0.99 | 2858120 | 84.64 | 3896 | 208.63 | 2026-09-21 15:58:39 |
| Bandhan Bank Ltd. | BANDHANBNK | 176 | 181.26 | 175.63 | 175 | 179 | 4.00 | 2.29 | 15271152 | 273.35 | 314.8 | 128.16 | 2026-09-21 15:59:10 |
| Bank Of Baroda | BANKBARODA | 234 | 234.51 | 232.52 | 234.94 | 233.64 | -1.30 | -0.55 | 4397710 | 102.75 | 325.5 | 117 | 2026-09-21 15:59:48 |
| Bank Of India | BANKINDIA | 139.22 | 139.61 | 138.2 | 140 | 138.63 | -1.37 | -0.98 | 2616892 | 36.28 | 178.36 | 45.85 | 2026-09-21 15:59:34 |
| Bharat Electronics Ltd. | BEL | 394.35 | 399.15 | 393.1 | 393.3 | 398.5 | 5.20 | 1.32 | 9754868 | 388.73 | 473.45 | 87 | 2026-09-21 15:59:25 |
| Bharat Heavy Electricals Ltd. | BHEL | 433 | 438.3 | 430.2 | 439.9 | 433.4 | -6.50 | -1.48 | 5111793 | 221.55 | 446.5 | 51.35 | 2026-09-21 15:59:39 |
| Canara Bank | CANBK | 123.23 | 123.99 | 122.95 | 123.78 | 123.7 | -0.08 | -0.06 | 5171600 | 63.97 | 632.9 | 78.6 | 2026-09-21 15:59:28 |
| Container Corporation Of India Ltd. | CONCOR | 498.6 | 501.95 | 487.05 | 504.55 | 487.05 | -17.50 | -3.47 | 885349 | 43.12 | 1180 | 421.45 | 2026-09-21 15:59:52 |
| Dixon Technologies (India) Ltd. | DIXON | 13128 | 13415 | 13125 | 13005 | 13350 | 345.00 | 2.65 | 219611 | 293.18 | 19148.9 | 2553 | 2026-09-21 15:59:46 |
| DLF Ltd. | DLF | 645.1 | 660.95 | 644 | 644.35 | 660.25 | 15.90 | 2.47 | 3148346 | 207.87 | 967.6 | 336.5 | 2026-09-21 15:59:41 |
| GAIL (India) Ltd. | GAIL | 173.6 | 174.38 | 172.61 | 173.9 | 172.61 | -1.29 | -0.74 | 3734893 | 64.47 | 246.3 | 83 | 2026-09-21 15:58:33 |
| General Insurance Corporation of India | GICRE | 349.1 | 349.1 | 345.1 | 351 | 346.2 | -4.80 | -1.37 | 205977 | 7.13 | 525.5 | 117.4 | 2026-09-21 15:59:55 |
| GMR Airports Ltd. | GMRAIRPORT | 101.2 | 101.28 | 98.15 | 99.3 | 98.7 | -0.60 | -0.60 | 27536721 | 271.79 | 115.64 | 33.35 | 2026-09-21 15:58:22 |
| Godrej Properties Ltd. | GODREJPROP | 1704 | 1720.9 | 1696 | 1691.1 | 1696.9 | 5.80 | 0.34 | 398829 | 67.68 | 3402.7 | 1005 | 2026-09-21 15:58:48 |
| HFCL Ltd. | HFCL | 213.45 | 216.99 | 209.1 | 215.71 | 214.31 | -1.40 | -0.65 | 3919366 | 84.00 | 256.7 | 55.75 | 2026-09-21 15:58:59 |
| Hindalco Industries Ltd. | HINDALCO | 987 | 993.5 | 976 | 986.5 | 981.2 | -5.30 | -0.54 | 3348127 | 328.52 | 1176 | 358.8 | 2026-09-21 15:58:51 |
| Hindustan Aeronautics Ltd. | HAL | 4850 | 4888.9 | 4825 | 4800.3 | 4826 | 25.70 | 0.54 | 784570 | 378.63 | 5674.75 | 1771.25 | 2026-09-21 15:59:05 |
| Hindustan Copper Ltd. | HINDCOPPER | 504.5 | 507 | 497.2 | 497.4 | 503.95 | 6.55 | 1.32 | 4883834 | 246.12 | 760.05 | 93.85 | 2026-09-21 15:59:40 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.92 | 86.55 | 85.2 | 85.92 | 85.8 | -0.12 | -0.14 | 20239022 | 173.65 | 100.7 | 43.05 | 2026-09-21 15:59:10 |
| Indian Railway Finance Corporation Ltd. | IRFC | 81.5 | 81.7 | 80.16 | 81.5 | 80.22 | -1.28 | -1.57 | 5213459 | 41.82 | 229 | 20.8 | 2026-09-21 15:59:58 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 112.7 | 113.13 | 110.55 | 114.32 | 111 | -3.32 | -2.90 | 2970335 | 32.97 | 2026-09-21 15:59:30 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 961 | 966 | 956 | 966.3 | 956 | -10.30 | -1.07 | 588104 | 56.22 | 1694.5 | 606 | 2026-09-21 15:59:24 |
| Info Edge (India) Ltd. | NAUKRI | 1265 | 1305.3 | 1251.4 | 1251.2 | 1296.4 | 45.20 | 3.61 | 1697517 | 220.07 | 9128.9 | 908.3 | 2026-09-21 15:53:51 |
| Inox Wind Ltd. | INOXWIND | 75.6 | 78 | 75.52 | 76.8 | 77.5 | 0.70 | 0.91 | 11293611 | 87.53 | 663 | 68 | 2026-09-21 15:56:44 |
| Jindal Steel Ltd. | JINDALSTEL | 1138 | 1143.5 | 1127.1 | 1119.5 | 1130.6 | 11.10 | 0.99 | 708371 | 80.09 | 1306.2 | 377 | 2026-09-21 15:54:31 |
| JSW Energy Ltd. | JSWENERGY | 519 | 522.15 | 514.55 | 526 | 517 | -9.00 | -1.71 | 1672819 | 86.48 | 804.9 | 204.65 | 2026-09-21 15:58:18 |
| JSW Steel Ltd. | JSWSTEEL | 1281.3 | 1287 | 1268.6 | 1275.6 | 1268.6 | -7.00 | -0.55 | 942361 | 119.55 | 1351 | 614.2 | 2026-09-21 15:56:44 |
| L&T Finance Ltd. | LTF | 311 | 311.25 | 306.3 | 312.8 | 307.8 | -5.00 | -1.60 | 2617760 | 80.57 | 338.6 | 72 | 2026-09-21 15:59:48 |
| LIC Housing Finance Ltd. | LICHSGFIN | 548.3 | 574.15 | 543.65 | 548.15 | 568 | 19.85 | 3.62 | 3749732 | 212.98 | 826.75 | 315.1 | 2026-09-21 15:59:57 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 351.05 | 355.65 | 348.2 | 353.3 | 354.7 | 1.40 | 0.40 | 1057055 | 37.49 | 415 | 176.1 | 2026-09-21 15:58:15 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3250 | 3268 | 3155.5 | 3260 | 3209 | -51.00 | -1.56 | 1267161 | 406.63 | 10516 | 1156 | 2026-09-21 15:59:06 |
| National Aluminium Company Ltd. | NATIONALUM | 355.3 | 357.4 | 351.55 | 350.5 | 352.5 | 2.00 | 0.57 | 2961381 | 104.39 | 445.15 | 66.95 | 2026-09-21 15:59:49 |
| NBCC (India) Ltd. | NBCC | 83.1 | 84.07 | 82.91 | 82.4 | 83.15 | 0.75 | 0.91 | 4386703 | 36.48 | 209.75 | 29.8 | 2026-09-21 15:59:38 |
| Power Finance Corporation Ltd. | PFC | 342.6 | 348.05 | 342.6 | 342.55 | 344.75 | 2.20 | 0.64 | 9174012 | 316.27 | 580 | 100.85 | 2026-09-21 15:59:06 |
| Punjab National Bank | PNB | 117.23 | 118.58 | 116.64 | 117.27 | 118 | 0.73 | 0.62 | 8624424 | 101.77 | 142.9 | 32.15 | 2026-09-21 15:59:30 |
| Rail Vikas Nigam Ltd. | RVNL | 214.01 | 214.28 | 209.35 | 214.29 | 209.71 | -4.58 | -2.14 | 6562323 | 137.62 | 647 | 30.55 | 2026-09-21 15:59:58 |
| RBL Bank Ltd. | RBLBANK | 408 | 409.9 | 401.1 | 415.9 | 402.4 | -13.50 | -3.25 | 2214016 | 89.09 | 420.4 | 95.75 | 2026-09-21 15:59:15 |
| REC Ltd. | RECLTD | 312 | 313.45 | 310.2 | 312 | 310.2 | -1.80 | -0.58 | 3372052 | 104.60 | 654 | 91.05 | 2026-09-21 15:59:39 |
| Reliance Power Ltd. | RPOWER | 21 | 21.82 | 20.95 | 21.13 | 21 | -0.13 | -0.62 | 21400566 | 44.94 | 76.49 | 9.05 | 2026-09-21 15:59:49 |
| Sammaan Capital Ltd. | SAMMAANCAP | 144.08 | 146.29 | 142.4 | 143.92 | 142.88 | -1.04 | -0.72 | 3543402 | 50.63 | 227.95 | 91.8 | 2026-09-21 15:59:56 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 163.12 | 163.88 | 160.5 | 162.57 | 162.91 | 0.34 | 0.21 | 7264642 | 118.35 | 216.99 | 61.8 | 2026-09-21 15:59:20 |
| State Bank Of India | SBIN | 993.6 | 997.5 | 989.1 | 996.2 | 996 | -0.20 | -0.02 | 3590054 | 357.57 | 1234.7 | 499.35 | 2026-09-21 15:59:46 |
| Steel Authority Of India Ltd. | SAIL | 178 | 179.8 | 175.1 | 177.33 | 177.3 | -0.03 | -0.02 | 7044243 | 124.89 | 209.7 | 73.2 | 2026-09-21 15:58:59 |
| Suzlon Energy Ltd. | SUZLON | 43.14 | 43.63 | 43.11 | 43.14 | 43.34 | 0.20 | 0.46 | 26003443 | 112.70 | 86.04 | 6.6 | 2026-09-21 15:59:32 |
| Tata Power Company Ltd. | TATAPOWER | 367.3 | 369.6 | 365.65 | 374.8 | 367.15 | -7.65 | -2.04 | 2875538 | 105.58 | 494.85 | 182.35 | 2026-09-21 15:59:04 |
| Tata Steel Ltd. | TATASTEEL | 184.55 | 186.87 | 183.34 | 185.54 | 183.4 | -2.14 | -1.15 | 9933718 | 182.18 | 224.4 | 95 | 2026-09-21 15:59:51 |
| The Federal Bank Ltd. | FEDERALBNK | 333.1 | 335.35 | 328.8 | 332.75 | 332 | -0.75 | -0.23 | 4137418 | 137.36 | 371.7 | 105.2 | 2026-09-21 15:57:04 |
| Union Bank Of India | UNIONBANK | 177.11 | 178.87 | 177.03 | 176.56 | 178.09 | 1.53 | 0.87 | 4110898 | 73.21 | 205.49 | 38.3 | 2026-09-21 15:59:16 |
| Vedanta Ltd. | VEDL | 264.5 | 264.5 | 259 | 267.6 | 260.5 | -7.10 | -2.65 | 6600043 | 171.93 | 795 | 208.1 | 2026-09-21 15:59:43 |
| Vodafone Idea Ltd. | IDEA | 14.02 | 14.14 | 13.82 | 13.92 | 13.84 | -0.08 | -0.57 | 298632816 | 413.31 | 19.18 | 5.7 | 2026-09-21 15:59:53 |