Select Exchange & Index:
NIFTYHIGHBETA
4122.70
updated on: 13-May-2026 [16:14]
Advances - 46 |
Declines - 11 |
Unchanged - 1
Overview
| Open | 4060.50 | Prev. Close | 4056.15 |
|---|---|---|---|
| Day High | 4155.95 | 52 Week High | 4288.80 |
| Day Low | 4060.25 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 468.5 | 468.55 | 0.05 | 0.01 |
| ACC Ltd. | 1347 | 1366.4 | 19.40 | 1.44 |
| Adani Enterprises Ltd. | 2405.2 | 2498 | 92.80 | 3.86 |
| Adani Ports and Special Economic Zone Ltd. | 1688.2 | 1737.8 | 49.60 | 2.94 |
| Adani Power Ltd. | 209.63 | 213.87 | 4.24 | 2.02 |
| Adani Total Gas Ltd. | 591.3 | 606.5 | 15.20 | 2.57 |
| Aditya Birla Capital Ltd. | 341.2 | 344.3 | 3.10 | 0.91 |
| Aditya Birla Fashion and Retail Ltd. | 62.4 | 63.59 | 1.19 | 1.91 |
| Ambuja Cements Ltd. | 426.95 | 438.4 | 11.45 | 2.68 |
| Bank Of Baroda | 259.95 | 261.65 | 1.70 | 0.65 |
| Bank Of India | 140.14 | 140.59 | 0.45 | 0.32 |
| Bharat Electronics Ltd. | 416.5 | 428.25 | 11.75 | 2.82 |
| Bharat Heavy Electricals Ltd. | 391.75 | 403.85 | 12.10 | 3.09 |
| Container Corporation Of India Ltd. | 516 | 519.85 | 3.85 | 0.75 |
| DLF Ltd. | 569.2 | 574.15 | 4.95 | 0.87 |
| GAIL (India) Ltd. | 160.35 | 163.31 | 2.96 | 1.85 |
| General Insurance Corporation of India | 382.4 | 384.85 | 2.45 | 0.64 |
| GMR Airports Ltd. | 94.69 | 96.87 | 2.18 | 2.30 |
| Godrej Properties Ltd. | 1712.4 | 1730.6 | 18.20 | 1.06 |
| HFCL Ltd. | 147.78 | 153.46 | 5.68 | 3.84 |
| Hindalco Industries Ltd. | 1041.4 | 1073.1 | 31.70 | 3.04 |
| Hindustan Aeronautics Ltd. | 4572.5 | 4618.5 | 46.00 | 1.01 |
| Hindustan Copper Ltd. | 564.2 | 595.3 | 31.10 | 5.51 |
| IDFC First Bank Ltd. | 67.68 | 68.3 | 0.62 | 0.92 |
| Indian Railway Finance Corporation Ltd. | 99.36 | 101.48 | 2.12 | 2.13 |
| Indian Renewable Energy Development Agency Ltd. | 124.69 | 128.25 | 3.56 | 2.86 |
| Inox Wind Ltd. | 95.35 | 97.25 | 1.90 | 1.99 |
| Jindal Steel Ltd. | 1214.3 | 1242.9 | 28.60 | 2.36 |
| JSW Steel Ltd. | 1252.3 | 1274.9 | 22.60 | 1.80 |
| L&T Finance Ltd. | 280.65 | 281.9 | 1.25 | 0.45 |
| LIC Housing Finance Ltd. | 567.65 | 585.65 | 18.00 | 3.17 |
| Multi Commodity Exchange Of India Ltd. | 3156.9 | 3204.2 | 47.30 | 1.50 |
| National Aluminium Company Ltd. | 394.05 | 408.25 | 14.20 | 3.60 |
| NBCC (India) Ltd. | 92.66 | 94.88 | 2.22 | 2.40 |
| Power Finance Corporation Ltd. | 440.7 | 446 | 5.30 | 1.20 |
| Rail Vikas Nigam Ltd. | 283.3 | 285 | 1.70 | 0.60 |
| RBL Bank Ltd. | 325.25 | 325.75 | 0.50 | 0.15 |
| REC Ltd. | 344.35 | 346.55 | 2.20 | 0.64 |
| Sammaan Capital Ltd. | 139.41 | 139.99 | 0.58 | 0.42 |
| Samvardhana Motherson International Ltd. | 124.26 | 126.32 | 2.06 | 1.66 |
| Steel Authority Of India Ltd. | 176.09 | 201.31 | 25.22 | 14.32 |
| Suzlon Energy Ltd. | 51.52 | 53.1 | 1.58 | 3.07 |
| Tata Steel Ltd. | 212 | 219.62 | 7.62 | 3.59 |
| Union Bank Of India | 162.19 | 162.46 | 0.27 | 0.17 |
| Vedanta Ltd. | 305.05 | 323.35 | 18.30 | 6.00 |
| Vodafone Idea Ltd. | 11.89 | 12.83 | 0.94 | 7.91 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Angel One Ltd. | 299.1 | 298.15 | -0.95 | -0.32 |
| Bandhan Bank Ltd. | 196.07 | 194.88 | -1.19 | -0.61 |
| Canara Bank | 130.01 | 129.26 | -0.75 | -0.58 |
| IndusInd Bank Ltd. | 892.85 | 892.5 | -0.35 | -0.04 |
| Info Edge (India) Ltd. | 930.9 | 927.85 | -3.05 | -0.33 |
| JSW Energy Ltd. | 517.95 | 509.2 | -8.75 | -1.69 |
| Mahindra & Mahindra Financial Services Ltd. | 326.95 | 320.1 | -6.85 | -2.10 |
| Punjab National Bank | 102.78 | 102.77 | -0.01 | -0.01 |
| State Bank Of India | 974.6 | 970.1 | -4.50 | -0.46 |
| Tata Power Company Ltd. | 418.4 | 404.45 | -13.95 | -3.33 |
| The Federal Bank Ltd. | 284.8 | 280.05 | -4.75 | -1.67 |
Market Stats
Advances
46
Declines
11
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 466 | 476 | 465.6 | 468.5 | 468.55 | 0.05 | 0.01 | 558217 | 26.16 | 924.4 | 338.05 | 2026-05-13 15:58:02 |
| ACC Ltd. | ACC | 1347.4 | 1372.5 | 1341.8 | 1347 | 1366.4 | 19.40 | 1.44 | 195955 | 26.78 | 2844 | 1251.7 | 2026-05-13 15:53:40 |
| Adani Enterprises Ltd. | ADANIENT | 2401.1 | 2530 | 2401.1 | 2405.2 | 2498 | 92.80 | 3.86 | 2036291 | 508.67 | 4190 | 1017.45 | 2026-05-13 15:59:49 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1688.2 | 1752.3 | 1688 | 1688.2 | 1737.8 | 49.60 | 2.94 | 3018421 | 524.54 | 1792 | 395.1 | 2026-05-13 15:58:31 |
| Adani Power Ltd. | ADANIPOWER | 209 | 217.95 | 208.9 | 209.63 | 213.87 | 4.24 | 2.02 | 49608338 | 1060.97 | 895.85 | 128.1 | 2026-05-13 15:59:46 |
| Adani Total Gas Ltd. | ATGL | 594.95 | 617 | 590 | 591.3 | 606.5 | 15.20 | 2.57 | 1622076 | 98.38 | 4000 | 462.8 | 2026-05-13 15:58:44 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 340 | 348.55 | 339.45 | 341.2 | 344.3 | 3.10 | 0.91 | 2904276 | 99.99 | 375.95 | 105.3 | 2026-05-13 15:58:28 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 62.7 | 64.54 | 62.7 | 62.4 | 63.59 | 1.19 | 1.91 | 2446503 | 15.56 | 364.4 | 53.51 | 2026-05-13 15:58:26 |
| Ambuja Cements Ltd. | AMBUJACEM | 428.15 | 441.15 | 425.4 | 426.95 | 438.4 | 11.45 | 2.68 | 3622406 | 158.81 | 706.95 | 315.3 | 2026-05-13 15:56:11 |
| Angel One Ltd. | ANGELONE | 300.1 | 303.4 | 297.05 | 299.1 | 298.15 | -0.95 | -0.32 | 4043706 | 120.56 | 3896 | 208.63 | 2026-05-13 15:58:25 |
| Bandhan Bank Ltd. | BANDHANBNK | 196.09 | 200.73 | 194.5 | 196.07 | 194.88 | -1.19 | -0.61 | 11577289 | 225.62 | 314.8 | 128.16 | 2026-05-13 15:59:39 |
| Bank Of Baroda | BANKBARODA | 260.7 | 264.3 | 258.1 | 259.95 | 261.65 | 1.70 | 0.65 | 14028629 | 367.06 | 325.5 | 117 | 2026-05-13 15:58:39 |
| Bank Of India | BANKINDIA | 140.2 | 142.4 | 138.65 | 140.14 | 140.59 | 0.45 | 0.32 | 7974427 | 112.11 | 178.36 | 45.85 | 2026-05-13 15:59:32 |
| Bharat Electronics Ltd. | BEL | 416.6 | 432 | 415.75 | 416.5 | 428.25 | 11.75 | 2.82 | 13230827 | 566.61 | 473.45 | 87 | 2026-05-13 15:58:47 |
| Bharat Heavy Electricals Ltd. | BHEL | 392.5 | 407.75 | 392.5 | 391.75 | 403.85 | 12.10 | 3.09 | 21915995 | 885.08 | 408.9 | 51.35 | 2026-05-13 15:59:57 |
| Canara Bank | CANBK | 130.46 | 131.2 | 127.9 | 130.01 | 129.26 | -0.75 | -0.58 | 21722400 | 280.78 | 632.9 | 78.6 | 2026-05-13 15:59:08 |
| Container Corporation Of India Ltd. | CONCOR | 512.6 | 525.35 | 512.6 | 516 | 519.85 | 3.85 | 0.75 | 1928354 | 100.25 | 1180 | 421.45 | 2026-05-13 15:54:58 |
| DLF Ltd. | DLF | 568.75 | 581.2 | 567.15 | 569.2 | 574.15 | 4.95 | 0.87 | 3004699 | 172.51 | 967.6 | 336.5 | 2026-05-13 15:59:05 |
| GAIL (India) Ltd. | GAIL | 160 | 164.81 | 159.1 | 160.35 | 163.31 | 2.96 | 1.85 | 8542104 | 139.50 | 246.3 | 83 | 2026-05-13 15:59:27 |
| General Insurance Corporation of India | GICRE | 381.95 | 386.85 | 379.5 | 382.4 | 384.85 | 2.45 | 0.64 | 301885 | 11.62 | 525.5 | 117.4 | 2026-05-13 15:54:55 |
| GMR Airports Ltd. | GMRAIRPORT | 95.46 | 97.5 | 94.25 | 94.69 | 96.87 | 2.18 | 2.30 | 11641680 | 112.77 | 110.36 | 33.35 | 2026-05-13 15:58:48 |
| Godrej Properties Ltd. | GODREJPROP | 1710 | 1756.4 | 1696 | 1712.4 | 1730.6 | 18.20 | 1.06 | 741800 | 128.38 | 3402.7 | 1005 | 2026-05-13 15:59:20 |
| HFCL Ltd. | HFCL | 149 | 154.7 | 146 | 147.78 | 153.46 | 5.68 | 3.84 | 72932114 | 1119.22 | 171 | 55.75 | 2026-05-13 15:59:46 |
| Hindalco Industries Ltd. | HINDALCO | 1048 | 1082.4 | 1047 | 1041.4 | 1073.1 | 31.70 | 3.04 | 5341453 | 573.19 | 1082.4 | 358.8 | 2026-05-13 15:59:21 |
| Hindustan Aeronautics Ltd. | HAL | 4550 | 4692 | 4536.7 | 4572.5 | 4618.5 | 46.00 | 1.01 | 1092960 | 504.78 | 5674.75 | 1771.25 | 2026-05-13 15:56:45 |
| Hindustan Copper Ltd. | HINDCOPPER | 580 | 600 | 577 | 564.2 | 595.3 | 31.10 | 5.51 | 18240644 | 1085.87 | 760.05 | 93.85 | 2026-05-13 15:59:58 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 67.5 | 69.49 | 67.5 | 67.68 | 68.3 | 0.62 | 0.92 | 16610311 | 113.45 | 100.7 | 43.05 | 2026-05-13 15:59:23 |
| Indian Railway Finance Corporation Ltd. | IRFC | 99.5 | 101.97 | 99.5 | 99.36 | 101.48 | 2.12 | 2.13 | 11227661 | 113.94 | 229 | 20.8 | 2026-05-13 15:59:50 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 125.05 | 129.35 | 124.69 | 124.69 | 128.25 | 3.56 | 2.86 | 8922630 | 114.43 | 2026-05-13 15:59:52 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 891 | 906.8 | 890.3 | 892.85 | 892.5 | -0.35 | -0.04 | 1428120 | 127.46 | 1694.5 | 606 | 2026-05-13 15:58:53 |
| Info Edge (India) Ltd. | NAUKRI | 930.9 | 940.9 | 920.2 | 930.9 | 927.85 | -3.05 | -0.33 | 2370054 | 219.91 | 9128.9 | 920.2 | 2026-05-13 15:58:26 |
| Inox Wind Ltd. | INOXWIND | 95.35 | 98.6 | 95.1 | 95.35 | 97.25 | 1.90 | 1.99 | 10305169 | 100.22 | 663 | 75.05 | 2026-05-13 15:59:25 |
| Jindal Steel Ltd. | JINDALSTEL | 1219 | 1258 | 1216.1 | 1214.3 | 1242.9 | 28.60 | 2.36 | 1024817 | 127.37 | 1306.2 | 377 | 2026-05-13 15:59:00 |
| JSW Energy Ltd. | JSWENERGY | 517.95 | 521.8 | 506.9 | 517.95 | 509.2 | -8.75 | -1.69 | 4110399 | 209.30 | 804.9 | 204.65 | 2026-05-13 15:59:23 |
| JSW Steel Ltd. | JSWSTEEL | 1255 | 1282.4 | 1255 | 1252.3 | 1274.9 | 22.60 | 1.80 | 2366540 | 301.71 | 1306.8 | 614.2 | 2026-05-13 15:57:12 |
| L&T Finance Ltd. | LTF | 281 | 290.25 | 278.8 | 280.65 | 281.9 | 1.25 | 0.45 | 6270211 | 176.76 | 329.45 | 72 | 2026-05-13 15:59:07 |
| LIC Housing Finance Ltd. | LICHSGFIN | 565.8 | 587.85 | 565.8 | 567.65 | 585.65 | 18.00 | 3.17 | 3207656 | 187.86 | 826.75 | 315.1 | 2026-05-13 15:58:34 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 324 | 330.5 | 318.05 | 326.95 | 320.1 | -6.85 | -2.10 | 1649607 | 52.80 | 410 | 176.1 | 2026-05-13 15:57:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3249 | 3265 | 3131 | 3156.9 | 3204.2 | 47.30 | 1.50 | 4279384 | 1371.20 | 10516 | 1156 | 2026-05-13 15:59:23 |
| National Aluminium Company Ltd. | NATIONALUM | 398 | 411.25 | 397 | 394.05 | 408.25 | 14.20 | 3.60 | 11456661 | 467.72 | 445.15 | 66.95 | 2026-05-13 15:58:26 |
| NBCC (India) Ltd. | NBCC | 92.94 | 95.5 | 92.83 | 92.66 | 94.88 | 2.22 | 2.40 | 12838455 | 121.81 | 209.75 | 29.8 | 2026-05-13 15:59:53 |
| Power Finance Corporation Ltd. | PFC | 440.05 | 453.9 | 437.1 | 440.7 | 446 | 5.30 | 1.20 | 12771382 | 569.60 | 580 | 100.85 | 2026-05-13 15:59:41 |
| Punjab National Bank | PNB | 102.99 | 103.89 | 101.35 | 102.78 | 102.77 | -0.01 | -0.01 | 23167254 | 238.09 | 142.9 | 32.15 | 2026-05-13 15:59:06 |
| Rail Vikas Nigam Ltd. | RVNL | 283.7 | 291.35 | 283.7 | 283.3 | 285 | 1.70 | 0.60 | 6906724 | 196.84 | 647 | 30.55 | 2026-05-13 15:58:16 |
| RBL Bank Ltd. | RBLBANK | 325.25 | 332.4 | 324.9 | 325.25 | 325.75 | 0.50 | 0.15 | 2581636 | 84.10 | 349.9 | 95.75 | 2026-05-13 15:59:17 |
| REC Ltd. | RECLTD | 345.45 | 351.1 | 342 | 344.35 | 346.55 | 2.20 | 0.64 | 4765260 | 165.14 | 654 | 91.05 | 2026-05-13 15:58:36 |
| Reliance Power Ltd. | RPOWER | 27.3 | 27.9 | 27.2 | 27.3 | 27.3 | 0.00 | 0.00 | 39446561 | 107.69 | 76.49 | 9.05 | 2026-05-13 15:59:53 |
| Sammaan Capital Ltd. | SAMMAANCAP | 140.38 | 142.5 | 139.03 | 139.41 | 139.99 | 0.58 | 0.42 | 13482687 | 188.74 | 227.95 | 91.8 | 2026-05-13 15:59:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 124 | 127.53 | 123.83 | 124.26 | 126.32 | 2.06 | 1.66 | 15031563 | 189.88 | 216.99 | 61.8 | 2026-05-13 15:58:28 |
| State Bank Of India | SBIN | 978 | 981.2 | 961.2 | 974.6 | 970.1 | -4.50 | -0.46 | 17584580 | 1705.88 | 1234.7 | 499.35 | 2026-05-13 15:59:36 |
| Steel Authority Of India Ltd. | SAIL | 176.31 | 202.35 | 176.31 | 176.09 | 201.31 | 25.22 | 14.32 | 173466903 | 3492.06 | 202.35 | 73.2 | 2026-05-13 15:59:58 |
| Suzlon Energy Ltd. | SUZLON | 51.31 | 53.74 | 51.31 | 51.52 | 53.1 | 1.58 | 3.07 | 93140759 | 494.58 | 86.04 | 6.6 | 2026-05-13 15:59:52 |
| Tata Power Company Ltd. | TATAPOWER | 391 | 413.75 | 390.8 | 418.4 | 404.45 | -13.95 | -3.33 | 20958608 | 847.67 | 494.85 | 182.35 | 2026-05-13 15:59:58 |
| Tata Steel Ltd. | TATASTEEL | 213.24 | 220.91 | 213.07 | 212 | 219.62 | 7.62 | 3.59 | 46231533 | 1015.34 | 220.91 | 95 | 2026-05-13 15:59:55 |
| The Federal Bank Ltd. | FEDERALBNK | 285.9 | 285.9 | 277.1 | 284.8 | 280.05 | -4.75 | -1.67 | 15147738 | 424.21 | 302 | 105.2 | 2026-05-13 15:59:56 |
| Union Bank Of India | UNIONBANK | 162.35 | 163.81 | 159.76 | 162.19 | 162.46 | 0.27 | 0.17 | 11841874 | 192.38 | 205.49 | 38.3 | 2026-05-13 15:59:33 |
| Vedanta Ltd. | VEDL | 311.95 | 325.5 | 308.8 | 305.05 | 323.35 | 18.30 | 6.00 | 72680545 | 2350.13 | 795 | 208.1 | 2026-05-13 15:59:51 |
| Vodafone Idea Ltd. | IDEA | 12.18 | 12.96 | 12.04 | 11.89 | 12.83 | 0.94 | 7.91 | 1473925447 | 1891.05 | 19.18 | 5.7 | 2026-05-13 15:59:56 |