Select Exchange & Index:
NIFTYHIGHBETA
4297.90
updated on: 25-Sep-2026 [16:14]
Advances - 38 |
Declines - 21 |
Unchanged - 0
Overview
| Open | 4285.55 | Prev. Close | 4280.75 |
|---|---|---|---|
| Day High | 4300.75 | 52 Week High | 4613.75 |
| Day Low | 4268.10 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1236.1 | 1236.4 | 0.30 | 0.02 |
| Adani Enterprises Ltd. | 2900 | 2916.5 | 16.50 | 0.57 |
| Adani Ports and Special Economic Zone Ltd. | 1785.3 | 1788 | 2.70 | 0.15 |
| Adani Power Ltd. | 199.48 | 202.75 | 3.27 | 1.64 |
| Aditya Birla Fashion and Retail Ltd. | 48.06 | 49.14 | 1.08 | 2.25 |
| Bandhan Bank Ltd. | 182.9 | 187.7 | 4.80 | 2.62 |
| Bank Of Baroda | 234.3 | 235.26 | 0.96 | 0.41 |
| Bank Of India | 137.76 | 137.94 | 0.18 | 0.13 |
| Bharat Electronics Ltd. | 392 | 393.55 | 1.55 | 0.40 |
| Bharat Heavy Electricals Ltd. | 415.35 | 418.95 | 3.60 | 0.87 |
| Dixon Technologies (India) Ltd. | 13299 | 13390 | 91.00 | 0.68 |
| DLF Ltd. | 670.4 | 683 | 12.60 | 1.88 |
| GMR Airports Ltd. | 97.35 | 97.95 | 0.60 | 0.62 |
| Godrej Properties Ltd. | 1671.2 | 1700.1 | 28.90 | 1.73 |
| HFCL Ltd. | 210.69 | 211.27 | 0.58 | 0.28 |
| Hindustan Aeronautics Ltd. | 4774.2 | 4800 | 25.80 | 0.54 |
| IDFC First Bank Ltd. | 83.76 | 83.8 | 0.04 | 0.05 |
| Indian Railway Finance Corporation Ltd. | 79.86 | 79.95 | 0.09 | 0.11 |
| Indian Renewable Energy Development Agency Ltd. | 110.11 | 113.22 | 3.11 | 2.82 |
| Info Edge (India) Ltd. | 1224 | 1254.8 | 30.80 | 2.52 |
| Inox Wind Ltd. | 73.09 | 74.75 | 1.66 | 2.27 |
| Jindal Steel Ltd. | 1157.8 | 1164.8 | 7.00 | 0.60 |
| JSW Steel Ltd. | 1273.2 | 1277 | 3.80 | 0.30 |
| L&T Finance Ltd. | 282 | 284 | 2.00 | 0.71 |
| LIC Housing Finance Ltd. | 564.25 | 566 | 1.75 | 0.31 |
| National Aluminium Company Ltd. | 358.4 | 358.7 | 0.30 | 0.08 |
| NBCC (India) Ltd. | 82.34 | 82.86 | 0.52 | 0.63 |
| Rail Vikas Nigam Ltd. | 206 | 207 | 1.00 | 0.49 |
| RBL Bank Ltd. | 412.75 | 415.05 | 2.30 | 0.56 |
| REC Ltd. | 308.25 | 312.95 | 4.70 | 1.52 |
| Sammaan Capital Ltd. | 140.55 | 140.61 | 0.06 | 0.04 |
| Samvardhana Motherson International Ltd. | 162.5 | 165.71 | 3.21 | 1.98 |
| State Bank Of India | 978.5 | 983 | 4.50 | 0.46 |
| Steel Authority Of India Ltd. | 184 | 185 | 1.00 | 0.54 |
| Suzlon Energy Ltd. | 40.74 | 40.8 | 0.06 | 0.15 |
| Tata Power Company Ltd. | 363.45 | 367.5 | 4.05 | 1.11 |
| Union Bank Of India | 179.45 | 180.2 | 0.75 | 0.42 |
| Vodafone Idea Ltd. | 14.12 | 14.26 | 0.14 | 0.99 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 489.45 | 489.25 | -0.20 | -0.04 |
| Adani Total Gas Ltd. | 612.4 | 611.65 | -0.75 | -0.12 |
| Aditya Birla Capital Ltd. | 390.1 | 390 | -0.10 | -0.03 |
| Ambuja Cements Ltd. | 384.1 | 383.8 | -0.30 | -0.08 |
| Angel One Ltd. | 290.7 | 288 | -2.70 | -0.93 |
| Canara Bank | 125.9 | 124.99 | -0.91 | -0.72 |
| Container Corporation Of India Ltd. | 466.3 | 461.5 | -4.80 | -1.03 |
| GAIL (India) Ltd. | 173.85 | 172.7 | -1.15 | -0.66 |
| General Insurance Corporation of India | 339.25 | 337.5 | -1.75 | -0.52 |
| Hindalco Industries Ltd. | 982 | 977 | -5.00 | -0.51 |
| Hindustan Copper Ltd. | 495.7 | 494.65 | -1.05 | -0.21 |
| IndusInd Bank Ltd. | 919.5 | 912.2 | -7.30 | -0.79 |
| JSW Energy Ltd. | 510 | 506.55 | -3.45 | -0.68 |
| Mahindra & Mahindra Financial Services Ltd. | 339.9 | 333.1 | -6.80 | -2.00 |
| Multi Commodity Exchange Of India Ltd. | 3427.7 | 3324.9 | -102.80 | -3.00 |
| Power Finance Corporation Ltd. | 339.35 | 338 | -1.35 | -0.40 |
| Punjab National Bank | 117.12 | 116.6 | -0.52 | -0.44 |
| Reliance Power Ltd. | 20.67 | 20.57 | -0.10 | -0.48 |
| Tata Steel Ltd. | 188.02 | 187.97 | -0.05 | -0.03 |
| The Federal Bank Ltd. | 329.5 | 322 | -7.50 | -2.28 |
| Vedanta Ltd. | 267.5 | 266.35 | -1.15 | -0.43 |
Market Stats
Advances
38
Declines
21
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 487.85 | 492.7 | 484.6 | 489.45 | 489.25 | -0.20 | -0.04 | 302323 | 14.79 | 924.4 | 338.05 | 2026-09-25 15:58:36 |
| ACC Ltd. | ACC | 1236.1 | 1239.8 | 1230.5 | 1236.1 | 1236.4 | 0.30 | 0.02 | 45301 | 5.60 | 2844 | 1219.1 | 2026-09-25 15:56:17 |
| Adani Enterprises Ltd. | ADANIENT | 2920 | 2939.9 | 2902.5 | 2900 | 2916.5 | 16.50 | 0.57 | 570504 | 166.39 | 4190 | 1017.45 | 2026-09-25 15:54:50 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1791.8 | 1800.6 | 1775 | 1785.3 | 1788 | 2.70 | 0.15 | 895306 | 160.08 | 1891.1 | 395.1 | 2026-09-25 15:59:08 |
| Adani Power Ltd. | ADANIPOWER | 200 | 203.6 | 196.1 | 199.48 | 202.75 | 3.27 | 1.64 | 16171228 | 327.87 | 895.85 | 128.1 | 2026-09-25 15:59:00 |
| Adani Total Gas Ltd. | ATGL | 615 | 615 | 605.1 | 612.4 | 611.65 | -0.75 | -0.12 | 547772 | 33.50 | 4000 | 462.8 | 2026-09-25 15:53:15 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 390.9 | 392.2 | 384.8 | 390.1 | 390 | -0.10 | -0.03 | 2752305 | 107.34 | 430.7 | 105.3 | 2026-09-25 15:58:48 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 48.02 | 49.28 | 47.88 | 48.06 | 49.14 | 1.08 | 2.25 | 4619236 | 22.70 | 364.4 | 47.88 | 2026-09-25 15:59:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 382.2 | 387.2 | 381.7 | 384.1 | 383.8 | -0.30 | -0.08 | 1180134 | 45.29 | 706.95 | 315.3 | 2026-09-25 15:59:54 |
| Angel One Ltd. | ANGELONE | 290.7 | 292.2 | 286.5 | 290.7 | 288 | -2.70 | -0.93 | 2892227 | 83.30 | 3896 | 208.63 | 2026-09-25 15:56:36 |
| Bandhan Bank Ltd. | BANDHANBNK | 182.91 | 188.23 | 182.91 | 182.9 | 187.7 | 4.80 | 2.62 | 10120013 | 189.95 | 314.8 | 128.16 | 2026-09-25 15:59:42 |
| Bank Of Baroda | BANKBARODA | 234.55 | 236.03 | 234.12 | 234.3 | 235.26 | 0.96 | 0.41 | 2493756 | 58.67 | 325.5 | 117 | 2026-09-25 15:59:47 |
| Bank Of India | BANKINDIA | 137.6 | 138.3 | 137.12 | 137.76 | 137.94 | 0.18 | 0.13 | 1590019 | 21.93 | 178.36 | 45.85 | 2026-09-25 15:59:48 |
| Bharat Electronics Ltd. | BEL | 392 | 394.55 | 388.6 | 392 | 393.55 | 1.55 | 0.40 | 6083441 | 239.41 | 473.45 | 87 | 2026-09-25 15:58:17 |
| Bharat Heavy Electricals Ltd. | BHEL | 417.75 | 423 | 411.8 | 415.35 | 418.95 | 3.60 | 0.87 | 6852409 | 287.08 | 446.5 | 51.35 | 2026-09-25 15:59:28 |
| Canara Bank | CANBK | 125.79 | 126.7 | 124.8 | 125.9 | 124.99 | -0.91 | -0.72 | 8341932 | 104.27 | 632.9 | 78.6 | 2026-09-25 15:59:48 |
| Container Corporation Of India Ltd. | CONCOR | 467.8 | 468.15 | 458.55 | 466.3 | 461.5 | -4.80 | -1.03 | 704143 | 32.50 | 1180 | 421.45 | 2026-09-25 15:59:37 |
| Dixon Technologies (India) Ltd. | DIXON | 13280 | 13514 | 13211 | 13299 | 13390 | 91.00 | 0.68 | 276046 | 369.63 | 19148.9 | 2553 | 2026-09-25 15:59:52 |
| DLF Ltd. | DLF | 671.2 | 683.6 | 670.6 | 670.4 | 683 | 12.60 | 1.88 | 3573018 | 244.04 | 967.6 | 336.5 | 2026-09-25 15:55:13 |
| GAIL (India) Ltd. | GAIL | 173.9 | 173.98 | 171.59 | 173.85 | 172.7 | -1.15 | -0.66 | 5454851 | 94.21 | 246.3 | 83 | 2026-09-25 15:56:19 |
| General Insurance Corporation of India | GICRE | 339.3 | 340.8 | 336.3 | 339.25 | 337.5 | -1.75 | -0.52 | 262473 | 8.86 | 525.5 | 117.4 | 2026-09-25 15:58:33 |
| GMR Airports Ltd. | GMRAIRPORT | 96.64 | 98.2 | 96.64 | 97.35 | 97.95 | 0.60 | 0.62 | 10108888 | 99.02 | 115.64 | 33.35 | 2026-09-25 15:59:25 |
| Godrej Properties Ltd. | GODREJPROP | 1666 | 1700.1 | 1666 | 1671.2 | 1700.1 | 28.90 | 1.73 | 273610 | 46.52 | 3402.7 | 1005 | 2026-09-25 15:59:29 |
| HFCL Ltd. | HFCL | 210.5 | 214.7 | 207.1 | 210.69 | 211.27 | 0.58 | 0.28 | 3201783 | 67.64 | 256.7 | 55.75 | 2026-09-25 15:59:58 |
| Hindalco Industries Ltd. | HINDALCO | 979.2 | 983.4 | 971.2 | 982 | 977 | -5.00 | -0.51 | 2469481 | 241.27 | 1176 | 358.8 | 2026-09-25 15:58:44 |
| Hindustan Aeronautics Ltd. | HAL | 4774.2 | 4819.5 | 4760.1 | 4774.2 | 4800 | 25.80 | 0.54 | 384467 | 184.54 | 5674.75 | 1771.25 | 2026-09-25 15:58:41 |
| Hindustan Copper Ltd. | HINDCOPPER | 496 | 498.65 | 489.4 | 495.7 | 494.65 | -1.05 | -0.21 | 3649150 | 180.51 | 760.05 | 93.85 | 2026-09-25 15:59:41 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 83.48 | 84.25 | 83.27 | 83.76 | 83.8 | 0.04 | 0.05 | 20425204 | 171.16 | 100.7 | 43.05 | 2026-09-25 15:59:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 79.68 | 79.99 | 79.2 | 79.86 | 79.95 | 0.09 | 0.11 | 4701461 | 37.59 | 229 | 20.8 | 2026-09-25 15:58:33 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 109.75 | 114.53 | 109.2 | 110.11 | 113.22 | 3.11 | 2.82 | 13343910 | 151.08 | 2026-09-25 15:59:37 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 919.5 | 923.9 | 906.9 | 919.5 | 912.2 | -7.30 | -0.79 | 1426025 | 130.08 | 1694.5 | 606 | 2026-09-25 15:59:36 |
| Info Edge (India) Ltd. | NAUKRI | 1216.4 | 1259 | 1215.4 | 1224 | 1254.8 | 30.80 | 2.52 | 1135428 | 142.47 | 9128.9 | 908.3 | 2026-09-25 15:59:45 |
| Inox Wind Ltd. | INOXWIND | 73.1 | 75.5 | 72.86 | 73.09 | 74.75 | 1.66 | 2.27 | 11031367 | 82.46 | 663 | 68 | 2026-09-25 15:56:15 |
| Jindal Steel Ltd. | JINDALSTEL | 1154.4 | 1168.9 | 1137 | 1157.8 | 1164.8 | 7.00 | 0.60 | 423334 | 49.31 | 1306.2 | 377 | 2026-09-25 15:58:08 |
| JSW Energy Ltd. | JSWENERGY | 510 | 513.1 | 503.15 | 510 | 506.55 | -3.45 | -0.68 | 1916836 | 97.10 | 804.9 | 204.65 | 2026-09-25 15:58:48 |
| JSW Steel Ltd. | JSWSTEEL | 1279 | 1288.6 | 1266.3 | 1273.2 | 1277 | 3.80 | 0.30 | 1032391 | 131.84 | 1351 | 614.2 | 2026-09-25 15:58:33 |
| L&T Finance Ltd. | LTF | 284.95 | 285.75 | 280.05 | 282 | 284 | 2.00 | 0.71 | 6184736 | 175.65 | 338.6 | 72 | 2026-09-25 15:59:17 |
| LIC Housing Finance Ltd. | LICHSGFIN | 564.75 | 569.55 | 558.6 | 564.25 | 566 | 1.75 | 0.31 | 1070523 | 60.59 | 826.75 | 315.1 | 2026-09-25 15:57:36 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 341.45 | 341.45 | 330.2 | 339.9 | 333.1 | -6.80 | -2.00 | 1662139 | 55.37 | 415 | 176.1 | 2026-09-25 15:59:51 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3463.6 | 3481.4 | 3310 | 3427.7 | 3324.9 | -102.80 | -3.00 | 2386852 | 793.60 | 10516 | 1156 | 2026-09-25 15:59:31 |
| National Aluminium Company Ltd. | NATIONALUM | 360.6 | 362.9 | 357.05 | 358.4 | 358.7 | 0.30 | 0.08 | 1869148 | 67.05 | 445.15 | 66.95 | 2026-09-25 15:59:30 |
| NBCC (India) Ltd. | NBCC | 82.23 | 83.11 | 81.73 | 82.34 | 82.86 | 0.52 | 0.63 | 3865127 | 32.03 | 209.75 | 29.8 | 2026-09-25 15:58:09 |
| Power Finance Corporation Ltd. | PFC | 340 | 340.05 | 336.3 | 339.35 | 338 | -1.35 | -0.40 | 8623661 | 291.48 | 580 | 100.85 | 2026-09-25 15:59:41 |
| Punjab National Bank | PNB | 117.12 | 118.01 | 116.23 | 117.12 | 116.6 | -0.52 | -0.44 | 8069096 | 94.09 | 142.9 | 32.15 | 2026-09-25 15:57:27 |
| Rail Vikas Nigam Ltd. | RVNL | 206 | 207.33 | 203.92 | 206 | 207 | 1.00 | 0.49 | 2405229 | 49.79 | 647 | 30.55 | 2026-09-25 15:59:46 |
| RBL Bank Ltd. | RBLBANK | 412.6 | 416 | 409.1 | 412.75 | 415.05 | 2.30 | 0.56 | 3419454 | 141.92 | 429.6 | 95.75 | 2026-09-25 15:54:24 |
| REC Ltd. | RECLTD | 309.2 | 312.95 | 307.25 | 308.25 | 312.95 | 4.70 | 1.52 | 3896789 | 121.95 | 654 | 91.05 | 2026-09-25 15:59:58 |
| Reliance Power Ltd. | RPOWER | 20.7 | 20.75 | 20.29 | 20.67 | 20.57 | -0.10 | -0.48 | 14606424 | 30.05 | 76.49 | 9.05 | 2026-09-25 15:59:41 |
| Sammaan Capital Ltd. | SAMMAANCAP | 141.78 | 141.78 | 138.9 | 140.55 | 140.61 | 0.06 | 0.04 | 3454356 | 48.57 | 227.95 | 91.8 | 2026-09-25 15:59:47 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 162.6 | 166.22 | 160.72 | 162.5 | 165.71 | 3.21 | 1.98 | 14239797 | 235.97 | 216.99 | 61.8 | 2026-09-25 15:59:53 |
| State Bank Of India | SBIN | 980.8 | 985.7 | 977 | 978.5 | 983 | 4.50 | 0.46 | 3759097 | 369.52 | 1234.7 | 499.35 | 2026-09-25 15:59:05 |
| Steel Authority Of India Ltd. | SAIL | 184.64 | 186.05 | 182.77 | 184 | 185 | 1.00 | 0.54 | 9681139 | 179.10 | 209.7 | 73.2 | 2026-09-25 15:59:33 |
| Suzlon Energy Ltd. | SUZLON | 40.74 | 41.09 | 40.11 | 40.74 | 40.8 | 0.06 | 0.15 | 57074067 | 232.86 | 86.04 | 6.6 | 2026-09-25 15:59:54 |
| Tata Power Company Ltd. | TATAPOWER | 363 | 367.8 | 362.65 | 363.45 | 367.5 | 4.05 | 1.11 | 1727813 | 63.50 | 494.85 | 182.35 | 2026-09-25 15:59:52 |
| Tata Steel Ltd. | TATASTEEL | 188.57 | 190.34 | 187.01 | 188.02 | 187.97 | -0.05 | -0.03 | 15890667 | 298.70 | 224.4 | 95 | 2026-09-25 15:59:49 |
| The Federal Bank Ltd. | FEDERALBNK | 327.5 | 332.5 | 319.5 | 329.5 | 322 | -7.50 | -2.28 | 6128694 | 197.34 | 371.7 | 105.2 | 2026-09-25 15:59:51 |
| Union Bank Of India | UNIONBANK | 178.78 | 180.72 | 178.34 | 179.45 | 180.2 | 0.75 | 0.42 | 6466107 | 116.52 | 205.49 | 38.3 | 2026-09-25 15:59:27 |
| Vedanta Ltd. | VEDL | 266.25 | 267.25 | 264.3 | 267.5 | 266.35 | -1.15 | -0.43 | 3768892 | 100.38 | 795 | 208.1 | 2026-09-25 15:59:28 |
| Vodafone Idea Ltd. | IDEA | 14.15 | 14.38 | 14.08 | 14.12 | 14.26 | 0.14 | 0.99 | 309260435 | 441.01 | 19.18 | 5.7 | 2026-09-25 15:59:37 |