Select Exchange & Index:
NIFTYHIGHBETA
4445.75
updated on: 07-Sep-2026 [14:29]
Advances - 16 |
Declines - 43 |
Unchanged - 0
Overview
| Open | 4454.70 | Prev. Close | 4450.60 |
|---|---|---|---|
| Day High | 4457.40 | 52 Week High | 4613.75 |
| Day Low | 4434.45 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 492.05 | 492.5 | 0.45 | 0.09 |
| Adani Enterprises Ltd. | 2938 | 2942.5 | 4.50 | 0.15 |
| Aditya Birla Fashion and Retail Ltd. | 52.97 | 53.49 | 0.52 | 0.98 |
| Angel One Ltd. | 299.8 | 305.2 | 5.40 | 1.80 |
| Bandhan Bank Ltd. | 164.95 | 165.45 | 0.50 | 0.30 |
| Bharat Electronics Ltd. | 405.35 | 405.5 | 0.15 | 0.04 |
| Dixon Technologies (India) Ltd. | 14240 | 14351 | 111.00 | 0.78 |
| GAIL (India) Ltd. | 173.4 | 175.86 | 2.46 | 1.42 |
| HFCL Ltd. | 231.44 | 243.01 | 11.57 | 5.00 |
| Hindustan Aeronautics Ltd. | 4856 | 4860.5 | 4.50 | 0.09 |
| Inox Wind Ltd. | 74.4 | 75.68 | 1.28 | 1.72 |
| Multi Commodity Exchange Of India Ltd. | 3275.4 | 3321.9 | 46.50 | 1.42 |
| REC Ltd. | 318.7 | 319 | 0.30 | 0.09 |
| Samvardhana Motherson International Ltd. | 160.7 | 164.23 | 3.53 | 2.20 |
| Suzlon Energy Ltd. | 45.35 | 45.4 | 0.05 | 0.11 |
| Vodafone Idea Ltd. | 15.02 | 15.65 | 0.63 | 4.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1283.8 | 1272.3 | -11.50 | -0.90 |
| Adani Ports and Special Economic Zone Ltd. | 1707.3 | 1702.2 | -5.10 | -0.30 |
| Adani Power Ltd. | 207.2 | 205.11 | -2.09 | -1.01 |
| Adani Total Gas Ltd. | 612.35 | 605.7 | -6.65 | -1.09 |
| Aditya Birla Capital Ltd. | 404.9 | 401.3 | -3.60 | -0.89 |
| Ambuja Cements Ltd. | 405 | 400.75 | -4.25 | -1.05 |
| Bank Of Baroda | 239 | 236.8 | -2.20 | -0.92 |
| Bank Of India | 145 | 142.28 | -2.72 | -1.88 |
| Bharat Heavy Electricals Ltd. | 431.1 | 423.4 | -7.70 | -1.79 |
| Canara Bank | 125.5 | 124.31 | -1.19 | -0.95 |
| Container Corporation Of India Ltd. | 508 | 504.25 | -3.75 | -0.74 |
| DLF Ltd. | 681.9 | 677.25 | -4.65 | -0.68 |
| General Insurance Corporation of India | 358.45 | 350.25 | -8.20 | -2.29 |
| GMR Airports Ltd. | 97.45 | 96.5 | -0.95 | -0.97 |
| Godrej Properties Ltd. | 1982 | 1924.1 | -57.90 | -2.92 |
| Hindalco Industries Ltd. | 1011 | 1004.6 | -6.40 | -0.63 |
| Hindustan Copper Ltd. | 521.65 | 512.6 | -9.05 | -1.73 |
| IDFC First Bank Ltd. | 86.71 | 86.44 | -0.27 | -0.31 |
| Indian Railway Finance Corporation Ltd. | 83.4 | 83.15 | -0.25 | -0.30 |
| Indian Renewable Energy Development Agency Ltd. | 113.64 | 113.28 | -0.36 | -0.32 |
| IndusInd Bank Ltd. | 1008.5 | 1005.2 | -3.30 | -0.33 |
| Info Edge (India) Ltd. | 1319.8 | 1287 | -32.80 | -2.49 |
| Jindal Steel Ltd. | 1165 | 1146.7 | -18.30 | -1.57 |
| JSW Energy Ltd. | 539.85 | 533.2 | -6.65 | -1.23 |
| JSW Steel Ltd. | 1325 | 1309.2 | -15.80 | -1.19 |
| L&T Finance Ltd. | 314 | 311.2 | -2.80 | -0.89 |
| LIC Housing Finance Ltd. | 562.05 | 553.2 | -8.85 | -1.57 |
| Mahindra & Mahindra Financial Services Ltd. | 373.65 | 367.75 | -5.90 | -1.58 |
| National Aluminium Company Ltd. | 374.1 | 369.6 | -4.50 | -1.20 |
| NBCC (India) Ltd. | 86.6 | 86 | -0.60 | -0.69 |
| Power Finance Corporation Ltd. | 355.6 | 353.7 | -1.90 | -0.53 |
| Punjab National Bank | 117 | 116.07 | -0.93 | -0.79 |
| Rail Vikas Nigam Ltd. | 212.49 | 211.6 | -0.89 | -0.42 |
| RBL Bank Ltd. | 414.35 | 411.75 | -2.60 | -0.63 |
| Reliance Power Ltd. | 22.08 | 22.04 | -0.04 | -0.18 |
| Sammaan Capital Ltd. | 158.39 | 156.04 | -2.35 | -1.48 |
| State Bank Of India | 1016.1 | 1005.5 | -10.60 | -1.04 |
| Steel Authority Of India Ltd. | 196.8 | 189.13 | -7.67 | -3.90 |
| Tata Power Company Ltd. | 368 | 364.55 | -3.45 | -0.94 |
| Tata Steel Ltd. | 188.79 | 185.25 | -3.54 | -1.88 |
| The Federal Bank Ltd. | 343 | 340.9 | -2.10 | -0.61 |
| Union Bank Of India | 187.22 | 184.86 | -2.36 | -1.26 |
| Vedanta Ltd. | 272.1 | 269.1 | -3.00 | -1.10 |
Market Stats
Advances
16
Declines
43
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 493.25 | 495.75 | 487.35 | 492.05 | 492.5 | 0.45 | 0.09 | 427178 | 21.04 | 924.4 | 338.05 | 2026-09-07 14:24:55 |
| ACC Ltd. | ACC | 1287 | 1288.5 | 1265.5 | 1283.8 | 1272.3 | -11.50 | -0.90 | 71034 | 9.04 | 2844 | 1251.7 | 2026-09-07 14:24:57 |
| Adani Enterprises Ltd. | ADANIENT | 2940 | 2964.4 | 2918.5 | 2938 | 2942.5 | 4.50 | 0.15 | 742022 | 218.34 | 4190 | 1017.45 | 2026-09-07 14:24:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1714 | 1716.4 | 1691 | 1707.3 | 1702.2 | -5.10 | -0.30 | 796133 | 135.52 | 1891.1 | 395.1 | 2026-09-07 14:24:55 |
| Adani Power Ltd. | ADANIPOWER | 207.1 | 208.65 | 204.64 | 207.2 | 205.11 | -2.09 | -1.01 | 7360170 | 150.96 | 895.85 | 128.1 | 2026-09-07 14:24:55 |
| Adani Total Gas Ltd. | ATGL | 613.05 | 617 | 605.1 | 612.35 | 605.7 | -6.65 | -1.09 | 308909 | 18.71 | 4000 | 462.8 | 2026-09-07 14:24:55 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 404 | 404.75 | 400.8 | 404.9 | 401.3 | -3.60 | -0.89 | 100048 | 4.01 | 430.7 | 105.3 | 2026-09-07 09:29:56 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 52.95 | 53.67 | 51.99 | 52.97 | 53.49 | 0.52 | 0.98 | 1116859 | 5.97 | 364.4 | 50.2 | 2026-09-07 09:29:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 403 | 405.35 | 399.2 | 405 | 400.75 | -4.25 | -1.05 | 659639 | 26.44 | 706.95 | 315.3 | 2026-09-07 14:24:56 |
| Angel One Ltd. | ANGELONE | 300.9 | 307 | 298.05 | 299.8 | 305.2 | 5.40 | 1.80 | 6665087 | 203.42 | 3896 | 208.63 | 2026-09-07 14:24:56 |
| Bandhan Bank Ltd. | BANDHANBNK | 164.95 | 165.8 | 161.67 | 164.95 | 165.45 | 0.50 | 0.30 | 3403957 | 56.32 | 314.8 | 128.16 | 2026-09-07 14:24:59 |
| Bank Of Baroda | BANKBARODA | 240 | 240.9 | 235.2 | 239 | 236.8 | -2.20 | -0.92 | 4966316 | 117.60 | 325.5 | 117 | 2026-09-07 14:24:55 |
| Bank Of India | BANKINDIA | 145 | 145.5 | 141.44 | 145 | 142.28 | -2.72 | -1.88 | 2958785 | 42.10 | 178.36 | 45.85 | 2026-09-07 14:24:56 |
| Bharat Electronics Ltd. | BEL | 406.35 | 409.25 | 405.2 | 405.35 | 405.5 | 0.15 | 0.04 | 4239512 | 171.91 | 473.45 | 87 | 2026-09-07 14:24:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 432.9 | 434.95 | 418.55 | 431.1 | 423.4 | -7.70 | -1.79 | 3214709 | 136.11 | 446.5 | 51.35 | 2026-09-07 14:24:59 |
| Canara Bank | CANBK | 125.8 | 126.35 | 124.09 | 125.5 | 124.31 | -1.19 | -0.95 | 7005736 | 87.09 | 632.9 | 78.6 | 2026-09-07 14:24:55 |
| Container Corporation Of India Ltd. | CONCOR | 507.9 | 510.3 | 501.3 | 508 | 504.25 | -3.75 | -0.74 | 550208 | 27.74 | 1180 | 421.45 | 2026-09-07 14:24:56 |
| Dixon Technologies (India) Ltd. | DIXON | 14227 | 14379 | 14129 | 14240 | 14351 | 111.00 | 0.78 | 36012 | 51.68 | 19148.9 | 2553 | 2026-09-07 09:29:59 |
| DLF Ltd. | DLF | 685 | 685 | 674.3 | 681.9 | 677.25 | -4.65 | -0.68 | 870450 | 58.95 | 967.6 | 336.5 | 2026-09-07 14:24:58 |
| GAIL (India) Ltd. | GAIL | 173.4 | 177.3 | 172.8 | 173.4 | 175.86 | 2.46 | 1.42 | 7388716 | 129.94 | 246.3 | 83 | 2026-09-07 14:24:57 |
| General Insurance Corporation of India | GICRE | 361.9 | 362.45 | 348.75 | 358.45 | 350.25 | -8.20 | -2.29 | 1203022 | 42.14 | 525.5 | 117.4 | 2026-09-07 14:24:58 |
| GMR Airports Ltd. | GMRAIRPORT | 98.05 | 98.48 | 96.21 | 97.45 | 96.5 | -0.95 | -0.97 | 3495666 | 33.73 | 115.64 | 33.35 | 2026-09-07 14:24:58 |
| Godrej Properties Ltd. | GODREJPROP | 1982 | 1984 | 1891.1 | 1982 | 1924.1 | -57.90 | -2.92 | 647802 | 124.64 | 3402.7 | 1005 | 2026-09-07 14:24:59 |
| HFCL Ltd. | HFCL | 239 | 243.01 | 237.61 | 231.44 | 243.01 | 11.57 | 5.00 | 2921471 | 70.99 | 256.7 | 55.75 | 2026-09-07 09:29:59 |
| Hindalco Industries Ltd. | HINDALCO | 1011.1 | 1014.8 | 999.8 | 1011 | 1004.6 | -6.40 | -0.63 | 1361834 | 136.81 | 1176 | 358.8 | 2026-09-07 14:24:58 |
| Hindustan Aeronautics Ltd. | HAL | 4884.8 | 4909.9 | 4851 | 4856 | 4860.5 | 4.50 | 0.09 | 446623 | 217.08 | 5674.75 | 1771.25 | 2026-09-07 14:24:57 |
| Hindustan Copper Ltd. | HINDCOPPER | 521.6 | 521.6 | 508.05 | 521.65 | 512.6 | -9.05 | -1.73 | 4282110 | 219.50 | 760.05 | 93.85 | 2026-09-07 14:24:58 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 86.29 | 86.79 | 85.9 | 86.71 | 86.44 | -0.27 | -0.31 | 6023981 | 52.07 | 100.7 | 43.05 | 2026-09-07 14:24:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 83.5 | 83.9 | 82.63 | 83.4 | 83.15 | -0.25 | -0.30 | 4993382 | 41.52 | 229 | 20.8 | 2026-09-07 14:24:57 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 113.27 | 113.88 | 112.86 | 113.64 | 113.28 | -0.36 | -0.32 | 421497 | 4.77 | 2026-09-07 09:29:59 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 1004.1 | 1017.9 | 999 | 1008.5 | 1005.2 | -3.30 | -0.33 | 985739 | 99.09 | 1694.5 | 606 | 2026-09-07 14:24:59 |
| Info Edge (India) Ltd. | NAUKRI | 1319 | 1321.8 | 1284.4 | 1319.8 | 1287 | -32.80 | -2.49 | 523878 | 67.42 | 9128.9 | 908.3 | 2026-09-07 14:24:59 |
| Inox Wind Ltd. | INOXWIND | 74.5 | 75.99 | 73.66 | 74.4 | 75.68 | 1.28 | 1.72 | 12882762 | 97.50 | 663 | 68 | 2026-09-07 14:24:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1164.5 | 1168 | 1130 | 1165 | 1146.7 | -18.30 | -1.57 | 625217 | 71.69 | 1306.2 | 377 | 2026-09-07 14:24:58 |
| JSW Energy Ltd. | JSWENERGY | 539.9 | 541.25 | 532.1 | 539.85 | 533.2 | -6.65 | -1.23 | 1368262 | 72.96 | 804.9 | 204.65 | 2026-09-07 14:24:59 |
| JSW Steel Ltd. | JSWSTEEL | 1334.3 | 1335 | 1305.7 | 1325 | 1309.2 | -15.80 | -1.19 | 1028812 | 134.69 | 1351 | 614.2 | 2026-09-07 14:24:58 |
| L&T Finance Ltd. | LTF | 314 | 314.55 | 310.9 | 314 | 311.2 | -2.80 | -0.89 | 173996 | 5.41 | 338.6 | 72 | 2026-09-07 09:29:56 |
| LIC Housing Finance Ltd. | LICHSGFIN | 563.15 | 567.6 | 552.9 | 562.05 | 553.2 | -8.85 | -1.57 | 1260867 | 69.75 | 826.75 | 315.1 | 2026-09-07 14:24:56 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 373.4 | 375.4 | 366 | 373.65 | 367.75 | -5.90 | -1.58 | 1410875 | 51.88 | 415 | 176.1 | 2026-09-07 14:24:57 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3276.9 | 3339 | 3276.9 | 3275.4 | 3321.9 | 46.50 | 1.42 | 323793 | 107.56 | 10516 | 1156 | 2026-09-07 09:29:59 |
| National Aluminium Company Ltd. | NATIONALUM | 376.05 | 377.5 | 367.25 | 374.1 | 369.6 | -4.50 | -1.20 | 2412723 | 89.17 | 445.15 | 66.95 | 2026-09-07 14:24:56 |
| NBCC (India) Ltd. | NBCC | 86.32 | 86.59 | 85.79 | 86.6 | 86 | -0.60 | -0.69 | 338595 | 2.91 | 209.75 | 29.8 | 2026-09-07 09:29:57 |
| Power Finance Corporation Ltd. | PFC | 355.75 | 359.15 | 353.1 | 355.6 | 353.7 | -1.90 | -0.53 | 5290523 | 187.13 | 580 | 100.85 | 2026-09-07 14:24:56 |
| Punjab National Bank | PNB | 116.41 | 117.17 | 115.55 | 117 | 116.07 | -0.93 | -0.79 | 8313207 | 96.49 | 142.9 | 32.15 | 2026-09-07 14:24:55 |
| Rail Vikas Nigam Ltd. | RVNL | 215.08 | 216.45 | 211.2 | 212.49 | 211.6 | -0.89 | -0.42 | 9749272 | 206.29 | 647 | 30.55 | 2026-09-07 14:24:56 |
| RBL Bank Ltd. | RBLBANK | 416 | 416 | 411.1 | 414.35 | 411.75 | -2.60 | -0.63 | 238436 | 9.82 | 417.05 | 95.75 | 2026-09-07 09:29:56 |
| REC Ltd. | RECLTD | 319 | 321.4 | 316.05 | 318.7 | 319 | 0.30 | 0.09 | 2551667 | 81.40 | 654 | 91.05 | 2026-09-07 14:24:55 |
| Reliance Power Ltd. | RPOWER | 22.08 | 22.52 | 21.73 | 22.08 | 22.04 | -0.04 | -0.18 | 16761534 | 36.94 | 76.49 | 9.05 | 2026-09-07 14:24:55 |
| Sammaan Capital Ltd. | SAMMAANCAP | 159.2 | 159.2 | 155.94 | 158.39 | 156.04 | -2.35 | -1.48 | 618658 | 9.65 | 227.95 | 91.8 | 2026-09-07 09:29:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 160.5 | 164.65 | 160.12 | 160.7 | 164.23 | 3.53 | 2.20 | 11571224 | 190.03 | 216.99 | 61.8 | 2026-09-07 14:24:56 |
| State Bank Of India | SBIN | 1020.8 | 1021.7 | 1000.6 | 1016.1 | 1005.5 | -10.60 | -1.04 | 8007163 | 805.12 | 1234.7 | 499.35 | 2026-09-07 14:24:59 |
| Steel Authority Of India Ltd. | SAIL | 196.99 | 196.99 | 187.3 | 196.8 | 189.13 | -7.67 | -3.90 | 26228957 | 496.07 | 209.7 | 73.2 | 2026-09-07 14:24:57 |
| Suzlon Energy Ltd. | SUZLON | 45.41 | 45.54 | 44.85 | 45.35 | 45.4 | 0.05 | 0.11 | 22490026 | 102.10 | 86.04 | 6.6 | 2026-09-07 14:24:55 |
| Tata Power Company Ltd. | TATAPOWER | 366.9 | 369.8 | 363 | 368 | 364.55 | -3.45 | -0.94 | 4144003 | 151.07 | 494.85 | 182.35 | 2026-09-07 14:24:56 |
| Tata Steel Ltd. | TATASTEEL | 189 | 190.24 | 184.37 | 188.79 | 185.25 | -3.54 | -1.88 | 18786722 | 348.02 | 224.4 | 95 | 2026-09-07 14:24:59 |
| The Federal Bank Ltd. | FEDERALBNK | 343 | 343 | 337.6 | 343 | 340.9 | -2.10 | -0.61 | 4209083 | 143.49 | 371.7 | 105.2 | 2026-09-07 14:24:59 |
| Union Bank Of India | UNIONBANK | 186.5 | 188.45 | 183.2 | 187.22 | 184.86 | -2.36 | -1.26 | 9830375 | 181.72 | 205.49 | 38.3 | 2026-09-07 14:24:57 |
| Vedanta Ltd. | VEDL | 272.1 | 272.5 | 268.1 | 272.1 | 269.1 | -3.00 | -1.10 | 3480223 | 93.65 | 795 | 208.1 | 2026-09-07 14:24:55 |
| Vodafone Idea Ltd. | IDEA | 15.09 | 15.68 | 15.06 | 15.02 | 15.65 | 0.63 | 4.19 | 588345337 | 920.76 | 19.18 | 5.7 | 2026-09-07 14:24:59 |