Select Exchange & Index:
NIFTYHIGHBETA
4295.80
updated on: 05-Nov-2026 [10:39]
Advances - 55 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 4252.50 | Prev. Close | 4163.80 |
|---|---|---|---|
| Day High | 4298.55 | 52 Week High | 4613.75 |
| Day Low | 4249.20 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 447.55 | 448.45 | 0.90 | 0.20 |
| ACC Ltd. | 1185.3 | 1227.4 | 42.10 | 3.55 |
| Adani Enterprises Ltd. | 2709.2 | 2769.1 | 59.90 | 2.21 |
| Adani Ports and Special Economic Zone Ltd. | 1910 | 1924.5 | 14.50 | 0.76 |
| Adani Power Ltd. | 201.71 | 205.19 | 3.48 | 1.73 |
| Adani Total Gas Ltd. | 570.6 | 583.9 | 13.30 | 2.33 |
| Aditya Birla Capital Ltd. | 379.95 | 395.25 | 15.30 | 4.03 |
| Aditya Birla Fashion and Retail Ltd. | 40.66 | 42.05 | 1.39 | 3.42 |
| Ambuja Cements Ltd. | 375.95 | 388.65 | 12.70 | 3.38 |
| Angel One Ltd. | 312.1 | 326 | 13.90 | 4.45 |
| Bandhan Bank Ltd. | 157.86 | 162.31 | 4.45 | 2.82 |
| Bank Of Baroda | 245.37 | 249.08 | 3.71 | 1.51 |
| Bank Of India | 133.9 | 137.2 | 3.30 | 2.46 |
| Bharat Electronics Ltd. | 398 | 399.35 | 1.35 | 0.34 |
| Canara Bank | 118.32 | 121.1 | 2.78 | 2.35 |
| Container Corporation Of India Ltd. | 425.1 | 435.45 | 10.35 | 2.43 |
| Dixon Technologies (India) Ltd. | 12290 | 12536 | 246.00 | 2.00 |
| DLF Ltd. | 720 | 733.3 | 13.30 | 1.85 |
| General Insurance Corporation of India | 323.85 | 329.95 | 6.10 | 1.88 |
| GMR Airports Ltd. | 95 | 99 | 4.00 | 4.21 |
| Godrej Properties Ltd. | 1739 | 1796.2 | 57.20 | 3.29 |
| Hindalco Industries Ltd. | 935.8 | 938.95 | 3.15 | 0.34 |
| Hindustan Copper Ltd. | 423.25 | 432.05 | 8.80 | 2.08 |
| IDFC First Bank Ltd. | 74.73 | 76.99 | 2.26 | 3.02 |
| Indian Railway Finance Corporation Ltd. | 77.84 | 80.35 | 2.51 | 3.22 |
| Indian Renewable Energy Development Agency Ltd. | 106 | 109.23 | 3.23 | 3.05 |
| IndusInd Bank Ltd. | 865.15 | 899 | 33.85 | 3.91 |
| Info Edge (India) Ltd. | 1170.5 | 1201.4 | 30.90 | 2.64 |
| Inox Wind Ltd. | 63.5 | 66.2 | 2.70 | 4.25 |
| Jindal Steel Ltd. | 1149 | 1150.7 | 1.70 | 0.15 |
| JSW Energy Ltd. | 511 | 522.95 | 11.95 | 2.34 |
| JSW Steel Ltd. | 1343 | 1352.7 | 9.70 | 0.72 |
| L&T Finance Ltd. | 263.7 | 278.31 | 14.61 | 5.54 |
| LIC Housing Finance Ltd. | 520 | 527.5 | 7.50 | 1.44 |
| Mahindra & Mahindra Financial Services Ltd. | 270.1 | 293 | 22.90 | 8.48 |
| Multi Commodity Exchange Of India Ltd. | 3315 | 3327 | 12.00 | 0.36 |
| National Aluminium Company Ltd. | 326.25 | 327.9 | 1.65 | 0.51 |
| NBCC (India) Ltd. | 77.74 | 78.89 | 1.15 | 1.48 |
| Power Finance Corporation Ltd. | 322.5 | 323.75 | 1.25 | 0.39 |
| Punjab National Bank | 122.42 | 123.68 | 1.26 | 1.03 |
| Rail Vikas Nigam Ltd. | 191.23 | 195.2 | 3.97 | 2.08 |
| RBL Bank Ltd. | 364.75 | 370.7 | 5.95 | 1.63 |
| REC Ltd. | 287 | 292.8 | 5.80 | 2.02 |
| Reliance Power Ltd. | 18.43 | 18.8 | 0.37 | 2.01 |
| Sammaan Capital Ltd. | 125.98 | 134 | 8.02 | 6.37 |
| Samvardhana Motherson International Ltd. | 159.49 | 165.15 | 5.66 | 3.55 |
| State Bank Of India | 979 | 989.45 | 10.45 | 1.07 |
| Steel Authority Of India Ltd. | 170.49 | 171 | 0.51 | 0.30 |
| Suzlon Energy Ltd. | 37.45 | 38.44 | 0.99 | 2.64 |
| Tata Power Company Ltd. | 360 | 361.95 | 1.95 | 0.54 |
| Tata Steel Ltd. | 179.93 | 180.13 | 0.20 | 0.11 |
| The Federal Bank Ltd. | 335.2 | 335.85 | 0.65 | 0.19 |
| Union Bank Of India | 183.89 | 184.71 | 0.82 | 0.45 |
| Vedanta Ltd. | 257.35 | 263.06 | 5.71 | 2.22 |
| Vodafone Idea Ltd. | 12.55 | 12.84 | 0.29 | 2.31 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Heavy Electricals Ltd. | 423.85 | 419.85 | -4.00 | -0.94 |
| GAIL (India) Ltd. | 186.22 | 186.1 | -0.12 | -0.06 |
| HFCL Ltd. | 228.16 | 217.89 | -10.27 | -4.50 |
| Hindustan Aeronautics Ltd. | 5079.1 | 5061 | -18.10 | -0.36 |
| MTAR Technologies Ltd. | 6036.5 | 5832 | -204.50 | -3.39 |
Market Stats
Advances
55
Declines
5
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 459 | 459 | 448.2 | 447.55 | 448.45 | 0.90 | 0.20 | 284661 | 12.77 | 924.4 | 338.05 | 2026-11-05 10:39:59 |
| ACC Ltd. | ACC | 1225 | 1236 | 1210.1 | 1185.3 | 1227.4 | 42.10 | 3.55 | 233809 | 28.70 | 2844 | 1115 | 2026-11-05 10:39:59 |
| Adani Enterprises Ltd. | ADANIENT | 2749 | 2785.8 | 2727 | 2709.2 | 2769.1 | 59.90 | 2.21 | 652760 | 180.76 | 4190 | 1017.45 | 2026-11-05 10:39:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1947.2 | 1948.9 | 1924.1 | 1910 | 1924.5 | 14.50 | 0.76 | 841058 | 161.86 | 1948.9 | 395.1 | 2026-11-05 10:39:59 |
| Adani Power Ltd. | ADANIPOWER | 206 | 206.29 | 203.55 | 201.71 | 205.19 | 3.48 | 1.73 | 11084959 | 227.45 | 895.85 | 128.1 | 2026-11-05 10:39:59 |
| Adani Total Gas Ltd. | ATGL | 584 | 585 | 575.95 | 570.6 | 583.9 | 13.30 | 2.33 | 272996 | 15.94 | 4000 | 462.8 | 2026-11-05 10:39:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 387.25 | 395.5 | 387.15 | 379.95 | 395.25 | 15.30 | 4.03 | 1393810 | 55.09 | 430.7 | 105.3 | 2026-11-05 10:39:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 41.28 | 42.59 | 41.07 | 40.66 | 42.05 | 1.39 | 3.42 | 3058069 | 12.86 | 364.4 | 38.3 | 2026-11-05 10:39:53 |
| Ambuja Cements Ltd. | AMBUJACEM | 385 | 391.3 | 383 | 375.95 | 388.65 | 12.70 | 3.38 | 2210324 | 85.90 | 706.95 | 315.3 | 2026-11-05 10:39:59 |
| Angel One Ltd. | ANGELONE | 318 | 327.95 | 318 | 312.1 | 326 | 13.90 | 4.45 | 3896584 | 127.03 | 3896 | 208.63 | 2026-11-05 10:39:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 162 | 163.19 | 160.52 | 157.86 | 162.31 | 4.45 | 2.82 | 6434960 | 104.45 | 314.8 | 128.16 | 2026-11-05 10:39:59 |
| Bank Of Baroda | BANKBARODA | 249 | 250.4 | 246.63 | 245.37 | 249.08 | 3.71 | 1.51 | 4048103 | 100.83 | 325.5 | 117 | 2026-11-05 10:39:59 |
| Bank Of India | BANKINDIA | 136.83 | 138.13 | 135.95 | 133.9 | 137.2 | 3.30 | 2.46 | 2375978 | 32.60 | 178.36 | 45.85 | 2026-11-05 10:39:59 |
| Bharat Electronics Ltd. | BEL | 404 | 404.5 | 399.05 | 398 | 399.35 | 1.35 | 0.34 | 7338607 | 293.07 | 473.45 | 87 | 2026-11-05 10:39:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 428 | 429.15 | 418.25 | 423.85 | 419.85 | -4.00 | -0.94 | 3129856 | 131.41 | 464 | 51.35 | 2026-11-05 10:39:59 |
| Canara Bank | CANBK | 120.9 | 121.9 | 119.88 | 118.32 | 121.1 | 2.78 | 2.35 | 13165367 | 159.43 | 632.9 | 78.6 | 2026-11-05 10:39:59 |
| Container Corporation Of India Ltd. | CONCOR | 435 | 436.4 | 430.05 | 425.1 | 435.45 | 10.35 | 2.43 | 311372 | 13.56 | 1180 | 404.25 | 2026-11-05 10:39:59 |
| Dixon Technologies (India) Ltd. | DIXON | 12498 | 12562 | 12400 | 12290 | 12536 | 246.00 | 2.00 | 109024 | 136.67 | 19148.9 | 2553 | 2026-11-05 10:39:53 |
| DLF Ltd. | DLF | 733 | 735.55 | 725.2 | 720 | 733.3 | 13.30 | 1.85 | 2284471 | 167.52 | 967.6 | 336.5 | 2026-11-05 10:39:59 |
| GAIL (India) Ltd. | GAIL | 188.9 | 188.9 | 185 | 186.22 | 186.1 | -0.12 | -0.06 | 3767621 | 70.12 | 246.3 | 83 | 2026-11-05 10:39:58 |
| General Insurance Corporation of India | GICRE | 326.85 | 333.6 | 326.85 | 323.85 | 329.95 | 6.10 | 1.88 | 181991 | 6.00 | 525.5 | 117.4 | 2026-11-05 10:39:59 |
| GMR Airports Ltd. | GMRAIRPORT | 97.37 | 100.95 | 97.37 | 95 | 99 | 4.00 | 4.21 | 9857171 | 97.59 | 115.64 | 33.35 | 2026-11-05 10:39:53 |
| Godrej Properties Ltd. | GODREJPROP | 1785 | 1809.4 | 1766.9 | 1739 | 1796.2 | 57.20 | 3.29 | 345423 | 62.04 | 3402.7 | 1005 | 2026-11-05 10:39:59 |
| HFCL Ltd. | HFCL | 225.6 | 227 | 217 | 228.16 | 217.89 | -10.27 | -4.50 | 5212601 | 113.58 | 282.25 | 55.75 | 2026-11-05 10:39:58 |
| Hindalco Industries Ltd. | HINDALCO | 947 | 947.7 | 936.9 | 935.8 | 938.95 | 3.15 | 0.34 | 1529662 | 143.63 | 1176 | 358.8 | 2026-11-05 10:39:59 |
| Hindustan Aeronautics Ltd. | HAL | 5100 | 5119 | 5060.5 | 5079.1 | 5061 | -18.10 | -0.36 | 351041 | 177.66 | 5674.75 | 1771.25 | 2026-11-05 10:39:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 432 | 435.45 | 427.2 | 423.25 | 432.05 | 8.80 | 2.08 | 2634426 | 113.82 | 760.05 | 93.85 | 2026-11-05 10:39:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 76.25 | 77.13 | 75.6 | 74.73 | 76.99 | 2.26 | 3.02 | 14169672 | 109.09 | 100.7 | 43.05 | 2026-11-05 10:39:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 79.09 | 80.4 | 78.9 | 77.84 | 80.35 | 2.51 | 3.22 | 5589865 | 44.91 | 229 | 20.8 | 2026-11-05 10:39:58 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 108 | 109.52 | 107.99 | 106 | 109.23 | 3.23 | 3.05 | 2499176 | 27.30 | 2026-11-05 10:39:59 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 880 | 901.85 | 875.35 | 865.15 | 899 | 33.85 | 3.91 | 2555908 | 229.78 | 1694.5 | 606 | 2026-11-05 10:39:59 |
| Info Edge (India) Ltd. | NAUKRI | 1182.2 | 1202.3 | 1182.2 | 1170.5 | 1201.4 | 30.90 | 2.64 | 162627 | 19.54 | 9128.9 | 908.3 | 2026-11-05 10:39:59 |
| Inox Wind Ltd. | INOXWIND | 64.94 | 66.27 | 64.5 | 63.5 | 66.2 | 2.70 | 4.25 | 6536873 | 43.27 | 663 | 55.1 | 2026-11-05 10:39:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1160 | 1169.9 | 1144.2 | 1149 | 1150.7 | 1.70 | 0.15 | 352412 | 40.55 | 1306.2 | 377 | 2026-11-05 10:39:59 |
| JSW Energy Ltd. | JSWENERGY | 518.1 | 523.65 | 513.6 | 511 | 522.95 | 11.95 | 2.34 | 627904 | 32.84 | 804.9 | 204.65 | 2026-11-05 10:39:54 |
| JSW Steel Ltd. | JSWSTEEL | 1355 | 1370 | 1348.1 | 1343 | 1352.7 | 9.70 | 0.72 | 1342200 | 181.56 | 1370 | 614.2 | 2026-11-05 10:39:59 |
| L&T Finance Ltd. | LTF | 270 | 279.75 | 270 | 263.7 | 278.31 | 14.61 | 5.54 | 4222036 | 117.50 | 338.6 | 72 | 2026-11-05 10:39:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 528 | 533.2 | 523 | 520 | 527.5 | 7.50 | 1.44 | 2238482 | 118.08 | 826.75 | 315.1 | 2026-11-05 10:39:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 278.1 | 293.4 | 278.1 | 270.1 | 293 | 22.90 | 8.48 | 3518296 | 103.09 | 415 | 176.1 | 2026-11-05 10:39:59 |
| MTAR Technologies Ltd. | MTARTECH | 5990 | 5990 | 5757 | 6036.5 | 5832 | -204.50 | -3.39 | 206768 | 120.59 | 8714 | 1155.6 | 2026-11-05 10:39:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3360 | 3364.9 | 3285.8 | 3315 | 3327 | 12.00 | 0.36 | 1875642 | 624.03 | 10516 | 1156 | 2026-11-05 10:39:59 |
| National Aluminium Company Ltd. | NATIONALUM | 328.8 | 333.2 | 325.55 | 326.25 | 327.9 | 1.65 | 0.51 | 2753016 | 90.27 | 445.15 | 66.95 | 2026-11-05 10:39:59 |
| NBCC (India) Ltd. | NBCC | 79 | 79.6 | 78.41 | 77.74 | 78.89 | 1.15 | 1.48 | 3890911 | 30.70 | 209.75 | 29.8 | 2026-11-05 10:39:53 |
| Power Finance Corporation Ltd. | PFC | 327.3 | 328.6 | 323.65 | 322.5 | 323.75 | 1.25 | 0.39 | 7530074 | 243.79 | 580 | 100.85 | 2026-11-05 10:39:59 |
| Punjab National Bank | PNB | 124.5 | 124.5 | 123.1 | 122.42 | 123.68 | 1.26 | 1.03 | 8192199 | 101.32 | 142.9 | 32.15 | 2026-11-05 10:39:53 |
| Rail Vikas Nigam Ltd. | RVNL | 195.87 | 196.1 | 193.74 | 191.23 | 195.2 | 3.97 | 2.08 | 1982506 | 38.70 | 647 | 30.55 | 2026-11-05 10:39:59 |
| RBL Bank Ltd. | RBLBANK | 371 | 374.25 | 367.55 | 364.75 | 370.7 | 5.95 | 1.63 | 1844942 | 68.39 | 429.6 | 95.75 | 2026-11-05 10:39:56 |
| REC Ltd. | RECLTD | 290 | 295.85 | 289.25 | 287 | 292.8 | 5.80 | 2.02 | 2731530 | 79.98 | 654 | 91.05 | 2026-11-05 10:39:54 |
| Reliance Power Ltd. | RPOWER | 18.8 | 18.99 | 18.71 | 18.43 | 18.8 | 0.37 | 2.01 | 8463490 | 15.91 | 76.49 | 9.05 | 2026-11-05 10:39:54 |
| Sammaan Capital Ltd. | SAMMAANCAP | 129 | 136.5 | 128.5 | 125.98 | 134 | 8.02 | 6.37 | 10869406 | 145.65 | 227.95 | 91.8 | 2026-11-05 10:39:54 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 161.15 | 165.54 | 160.5 | 159.49 | 165.15 | 5.66 | 3.55 | 15441421 | 255.02 | 216.99 | 61.8 | 2026-11-05 10:39:59 |
| State Bank Of India | SBIN | 990 | 998.4 | 989.3 | 979 | 989.45 | 10.45 | 1.07 | 7694250 | 761.31 | 1234.7 | 499.35 | 2026-11-05 10:39:59 |
| Steel Authority Of India Ltd. | SAIL | 173 | 173.64 | 170.6 | 170.49 | 171 | 0.51 | 0.30 | 4821953 | 82.46 | 209.7 | 73.2 | 2026-11-05 10:39:54 |
| Suzlon Energy Ltd. | SUZLON | 38.5 | 38.69 | 38.05 | 37.45 | 38.44 | 0.99 | 2.64 | 31564024 | 121.33 | 86.04 | 6.6 | 2026-11-05 10:39:54 |
| Tata Power Company Ltd. | TATAPOWER | 365 | 366.9 | 361.25 | 360 | 361.95 | 1.95 | 0.54 | 866179 | 31.35 | 494.85 | 182.35 | 2026-11-05 10:39:54 |
| Tata Steel Ltd. | TATASTEEL | 182.29 | 182.66 | 179.47 | 179.93 | 180.13 | 0.20 | 0.11 | 10064172 | 181.29 | 224.4 | 95 | 2026-11-05 10:39:59 |
| The Federal Bank Ltd. | FEDERALBNK | 338.5 | 338.75 | 331.15 | 335.2 | 335.85 | 0.65 | 0.19 | 2285535 | 76.76 | 371.7 | 105.2 | 2026-11-05 10:39:53 |
| Union Bank Of India | UNIONBANK | 186 | 186.4 | 184.25 | 183.89 | 184.71 | 0.82 | 0.45 | 2682238 | 49.54 | 205.49 | 38.3 | 2026-11-05 10:39:56 |
| Vedanta Ltd. | VEDL | 260.09 | 265 | 260.09 | 257.35 | 263.06 | 5.71 | 2.22 | 5890275 | 154.95 | 795 | 208.1 | 2026-11-05 10:39:55 |
| Vodafone Idea Ltd. | IDEA | 12.68 | 12.88 | 12.63 | 12.55 | 12.84 | 0.29 | 2.31 | 139350282 | 178.93 | 19.18 | 5.7 | 2026-11-05 10:39:59 |