Select Exchange & Index:
NIFTYHIGHBETA
4502.85
updated on: 03-Aug-2026 [12:19]
Advances - 50 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 4475.80 | Prev. Close | 4440.75 |
|---|---|---|---|
| Day High | 4507.40 | 52 Week High | 4507.40 |
| Day Low | 4473.20 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 489.1 | 490.8 | 1.70 | 0.35 |
| ACC Ltd. | 1357.4 | 1395 | 37.60 | 2.77 |
| Adani Enterprises Ltd. | 3009.5 | 3069.3 | 59.80 | 1.99 |
| Adani Ports and Special Economic Zone Ltd. | 1696.5 | 1709 | 12.50 | 0.74 |
| Adani Power Ltd. | 211.31 | 213.12 | 1.81 | 0.86 |
| Adani Total Gas Ltd. | 651.45 | 670.3 | 18.85 | 2.89 |
| Aditya Birla Capital Ltd. | 404.3 | 426.4 | 22.10 | 5.47 |
| Aditya Birla Fashion and Retail Ltd. | 60.24 | 62.48 | 2.24 | 3.72 |
| Ambuja Cements Ltd. | 432.2 | 444 | 11.80 | 2.73 |
| Angel One Ltd. | 297.95 | 299.4 | 1.45 | 0.49 |
| Bandhan Bank Ltd. | 174.13 | 175.65 | 1.52 | 0.87 |
| Bank Of Baroda | 242.6 | 247.5 | 4.90 | 2.02 |
| Bank Of India | 137.95 | 140.44 | 2.49 | 1.81 |
| Bharat Electronics Ltd. | 387.85 | 391.25 | 3.40 | 0.88 |
| Bharat Heavy Electricals Ltd. | 407 | 412.4 | 5.40 | 1.33 |
| Canara Bank | 124.98 | 127.42 | 2.44 | 1.95 |
| DLF Ltd. | 659.3 | 667.2 | 7.90 | 1.20 |
| General Insurance Corporation of India | 356.6 | 359 | 2.40 | 0.67 |
| GMR Airports Ltd. | 105.26 | 105.5 | 0.24 | 0.23 |
| HFCL Ltd. | 193.92 | 199 | 5.08 | 2.62 |
| Hindalco Industries Ltd. | 974.45 | 988.5 | 14.05 | 1.44 |
| Hindustan Aeronautics Ltd. | 4646.5 | 4663.8 | 17.30 | 0.37 |
| Hindustan Copper Ltd. | 491.6 | 494.5 | 2.90 | 0.59 |
| IDFC First Bank Ltd. | 84.68 | 85.56 | 0.88 | 1.04 |
| Indian Railway Finance Corporation Ltd. | 89.15 | 90.35 | 1.20 | 1.35 |
| Indian Renewable Energy Development Agency Ltd. | 119.59 | 122.8 | 3.21 | 2.68 |
| IndusInd Bank Ltd. | 1012.45 | 1019.9 | 7.45 | 0.74 |
| Info Edge (India) Ltd. | 1226.25 | 1250 | 23.75 | 1.94 |
| Inox Wind Ltd. | 78.14 | 79.55 | 1.41 | 1.80 |
| Jindal Steel Ltd. | 1102.4 | 1106.9 | 4.50 | 0.41 |
| JSW Energy Ltd. | 554.65 | 560.8 | 6.15 | 1.11 |
| JSW Steel Ltd. | 1270 | 1272.6 | 2.60 | 0.20 |
| L&T Finance Ltd. | 311.25 | 320.7 | 9.45 | 3.04 |
| Mahindra & Mahindra Financial Services Ltd. | 385.75 | 400.2 | 14.45 | 3.75 |
| National Aluminium Company Ltd. | 350.05 | 360.35 | 10.30 | 2.94 |
| NBCC (India) Ltd. | 94.8 | 96 | 1.20 | 1.27 |
| Punjab National Bank | 112.71 | 114 | 1.29 | 1.14 |
| Rail Vikas Nigam Ltd. | 225.48 | 230.69 | 5.21 | 2.31 |
| RBL Bank Ltd. | 375.5 | 378.95 | 3.45 | 0.92 |
| Reliance Power Ltd. | 23.41 | 24.17 | 0.76 | 3.25 |
| Sammaan Capital Ltd. | 162.43 | 163 | 0.57 | 0.35 |
| Samvardhana Motherson International Ltd. | 150.75 | 153.69 | 2.94 | 1.95 |
| State Bank Of India | 1027.4 | 1046.5 | 19.10 | 1.86 |
| Steel Authority Of India Ltd. | 169.03 | 170.21 | 1.18 | 0.70 |
| Suzlon Energy Ltd. | 48.01 | 48.94 | 0.93 | 1.94 |
| Tata Power Company Ltd. | 380.7 | 381.1 | 0.40 | 0.11 |
| Tata Steel Ltd. | 189.69 | 190.08 | 0.39 | 0.21 |
| Union Bank Of India | 171.24 | 174.6 | 3.36 | 1.96 |
| Vedanta Ltd. | 264.25 | 265.05 | 0.80 | 0.30 |
| Vodafone Idea Ltd. | 13.01 | 13.04 | 0.03 | 0.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Container Corporation Of India Ltd. | 525.5 | 525.25 | -0.25 | -0.05 |
| Dixon Technologies (India) Ltd. | 14049 | 13972 | -77.00 | -0.55 |
| GAIL (India) Ltd. | 181.44 | 173.59 | -7.85 | -4.33 |
| Godrej Properties Ltd. | 2105.7 | 2099.7 | -6.00 | -0.28 |
| LIC Housing Finance Ltd. | 523.1 | 517.5 | -5.60 | -1.07 |
| Multi Commodity Exchange Of India Ltd. | 2692.2 | 2644.5 | -47.70 | -1.77 |
| Power Finance Corporation Ltd. | 424.35 | 420 | -4.35 | -1.03 |
| REC Ltd. | 372.95 | 370.2 | -2.75 | -0.74 |
| The Federal Bank Ltd. | 358.85 | 357.85 | -1.00 | -0.28 |
Market Stats
Advances
50
Declines
9
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 486.35 | 492.55 | 482 | 489.1 | 490.8 | 1.70 | 0.35 | 501508 | 24.61 | 924.4 | 338.05 | 2026-08-03 12:19:59 |
| ACC Ltd. | ACC | 1374 | 1395.9 | 1360 | 1357.4 | 1395 | 37.60 | 2.77 | 227643 | 31.76 | 2844 | 1251.7 | 2026-08-03 12:19:59 |
| Adani Enterprises Ltd. | ADANIENT | 3025 | 3074.9 | 3024.5 | 3009.5 | 3069.3 | 59.80 | 1.99 | 557871 | 171.23 | 4190 | 1017.45 | 2026-08-03 12:19:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1713.4 | 1715.9 | 1701.6 | 1696.5 | 1709 | 12.50 | 0.74 | 799776 | 136.68 | 1891.1 | 395.1 | 2026-08-03 12:19:59 |
| Adani Power Ltd. | ADANIPOWER | 211.8 | 215.11 | 211.27 | 211.31 | 213.12 | 1.81 | 0.86 | 9293415 | 198.06 | 895.85 | 128.1 | 2026-08-03 12:19:59 |
| Adani Total Gas Ltd. | ATGL | 655.9 | 677.85 | 654 | 651.45 | 670.3 | 18.85 | 2.89 | 957838 | 64.20 | 4000 | 462.8 | 2026-08-03 12:19:54 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 410 | 430.7 | 410 | 404.3 | 426.4 | 22.10 | 5.47 | 10205019 | 435.14 | 430.7 | 105.3 | 2026-08-03 12:19:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 60.69 | 62.95 | 60.15 | 60.24 | 62.48 | 2.24 | 3.72 | 6346585 | 39.65 | 364.4 | 53.51 | 2026-08-03 12:19:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 434.2 | 444.5 | 434.2 | 432.2 | 444 | 11.80 | 2.73 | 2358458 | 104.72 | 706.95 | 315.3 | 2026-08-03 12:19:59 |
| Angel One Ltd. | ANGELONE | 299.9 | 300.25 | 296.3 | 297.95 | 299.4 | 1.45 | 0.49 | 2055556 | 61.54 | 3896 | 208.63 | 2026-08-03 12:19:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 175.14 | 176.25 | 174.83 | 174.13 | 175.65 | 1.52 | 0.87 | 3182717 | 55.90 | 314.8 | 128.16 | 2026-08-03 12:19:59 |
| Bank Of Baroda | BANKBARODA | 244.05 | 248.48 | 244 | 242.6 | 247.5 | 4.90 | 2.02 | 5195202 | 128.58 | 325.5 | 117 | 2026-08-03 12:19:59 |
| Bank Of India | BANKINDIA | 139.01 | 141.66 | 139.01 | 137.95 | 140.44 | 2.49 | 1.81 | 5509753 | 77.38 | 178.36 | 45.85 | 2026-08-03 12:19:59 |
| Bharat Electronics Ltd. | BEL | 390 | 392.25 | 389.1 | 387.85 | 391.25 | 3.40 | 0.88 | 4532032 | 177.32 | 473.45 | 87 | 2026-08-03 12:19:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 409 | 414.35 | 407.7 | 407 | 412.4 | 5.40 | 1.33 | 3222498 | 132.90 | 446.5 | 51.35 | 2026-08-03 12:19:59 |
| Canara Bank | CANBK | 125.95 | 127.59 | 125.5 | 124.98 | 127.42 | 2.44 | 1.95 | 10073594 | 128.36 | 632.9 | 78.6 | 2026-08-03 12:19:59 |
| Container Corporation Of India Ltd. | CONCOR | 527 | 531.7 | 523.8 | 525.5 | 525.25 | -0.25 | -0.05 | 789934 | 41.49 | 1180 | 421.45 | 2026-08-03 12:19:59 |
| Dixon Technologies (India) Ltd. | DIXON | 13875 | 14085 | 13579 | 14049 | 13972 | -77.00 | -0.55 | 528991 | 739.11 | 19148.9 | 2553 | 2026-08-03 12:19:59 |
| DLF Ltd. | DLF | 668.25 | 670.9 | 660.6 | 659.3 | 667.2 | 7.90 | 1.20 | 1168463 | 77.96 | 967.6 | 336.5 | 2026-08-03 12:19:59 |
| GAIL (India) Ltd. | GAIL | 182.1 | 182.38 | 172.15 | 181.44 | 173.59 | -7.85 | -4.33 | 24209323 | 420.25 | 246.3 | 83 | 2026-08-03 12:19:59 |
| General Insurance Corporation of India | GICRE | 359.5 | 363.75 | 357.05 | 356.6 | 359 | 2.40 | 0.67 | 427117 | 15.33 | 525.5 | 117.4 | 2026-08-03 12:19:59 |
| GMR Airports Ltd. | GMRAIRPORT | 106.87 | 106.87 | 105.34 | 105.26 | 105.5 | 0.24 | 0.23 | 2869792 | 30.28 | 115.64 | 33.35 | 2026-08-03 12:19:59 |
| Godrej Properties Ltd. | GODREJPROP | 2125 | 2126.6 | 2088.1 | 2105.7 | 2099.7 | -6.00 | -0.28 | 165043 | 34.65 | 3402.7 | 1005 | 2026-08-03 12:19:59 |
| HFCL Ltd. | HFCL | 196.95 | 203.5 | 195.7 | 193.92 | 199 | 5.08 | 2.62 | 17375331 | 345.77 | 229.5 | 55.75 | 2026-08-03 12:19:58 |
| Hindalco Industries Ltd. | HINDALCO | 990 | 991 | 981.35 | 974.45 | 988.5 | 14.05 | 1.44 | 2351536 | 232.45 | 1176 | 358.8 | 2026-08-03 12:19:59 |
| Hindustan Aeronautics Ltd. | HAL | 4660.4 | 4689 | 4647.5 | 4646.5 | 4663.8 | 17.30 | 0.37 | 264699 | 123.45 | 5674.75 | 1771.25 | 2026-08-03 12:19:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 495 | 498.5 | 491.3 | 491.6 | 494.5 | 2.90 | 0.59 | 1619161 | 80.07 | 760.05 | 93.85 | 2026-08-03 12:19:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.31 | 86.5 | 85.06 | 84.68 | 85.56 | 0.88 | 1.04 | 6400337 | 54.76 | 100.7 | 43.05 | 2026-08-03 12:19:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 89.5 | 90.8 | 89.42 | 89.15 | 90.35 | 1.20 | 1.35 | 8278096 | 74.79 | 229 | 20.8 | 2026-08-03 12:19:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 120.38 | 123.85 | 120.19 | 119.59 | 122.8 | 3.21 | 2.68 | 5207323 | 63.95 | 2026-08-03 12:19:58 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 1019 | 1022.8 | 1013.3 | 1012.45 | 1019.9 | 7.45 | 0.74 | 435989 | 44.47 | 1694.5 | 606 | 2026-08-03 12:19:59 |
| Info Edge (India) Ltd. | NAUKRI | 1231.8 | 1252.6 | 1231.8 | 1226.25 | 1250 | 23.75 | 1.94 | 242965 | 30.37 | 9128.9 | 908.3 | 2026-08-03 12:19:56 |
| Inox Wind Ltd. | INOXWIND | 78.9 | 81.14 | 78.54 | 78.14 | 79.55 | 1.41 | 1.80 | 7889865 | 62.76 | 663 | 73.81 | 2026-08-03 12:19:55 |
| Jindal Steel Ltd. | JINDALSTEL | 1114 | 1128.3 | 1106 | 1102.4 | 1106.9 | 4.50 | 0.41 | 574966 | 63.64 | 1306.2 | 377 | 2026-08-03 12:19:58 |
| JSW Energy Ltd. | JSWENERGY | 559 | 567.8 | 557.35 | 554.65 | 560.8 | 6.15 | 1.11 | 1252658 | 70.25 | 804.9 | 204.65 | 2026-08-03 12:19:59 |
| JSW Steel Ltd. | JSWSTEEL | 1278.9 | 1294.8 | 1268.7 | 1270 | 1272.6 | 2.60 | 0.20 | 1263662 | 160.81 | 1328 | 614.2 | 2026-08-03 12:19:59 |
| L&T Finance Ltd. | LTF | 314.55 | 324.1 | 314.1 | 311.25 | 320.7 | 9.45 | 3.04 | 5359324 | 171.87 | 338.6 | 72 | 2026-08-03 12:19:56 |
| LIC Housing Finance Ltd. | LICHSGFIN | 525.5 | 527 | 517.1 | 523.1 | 517.5 | -5.60 | -1.07 | 1300990 | 67.33 | 826.75 | 315.1 | 2026-08-03 12:19:57 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 390.05 | 401.9 | 388.05 | 385.75 | 400.2 | 14.45 | 3.75 | 1790701 | 71.66 | 410 | 176.1 | 2026-08-03 12:19:57 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2700 | 2710 | 2635 | 2692.2 | 2644.5 | -47.70 | -1.77 | 1183423 | 312.96 | 10516 | 1156 | 2026-08-03 12:19:59 |
| National Aluminium Company Ltd. | NATIONALUM | 357.95 | 361.6 | 353.5 | 350.05 | 360.35 | 10.30 | 2.94 | 6736165 | 242.74 | 445.15 | 66.95 | 2026-08-03 12:19:56 |
| NBCC (India) Ltd. | NBCC | 95.2 | 96.6 | 95 | 94.8 | 96 | 1.20 | 1.27 | 3638944 | 34.93 | 209.75 | 29.8 | 2026-08-03 12:19:56 |
| Power Finance Corporation Ltd. | PFC | 425.5 | 429.25 | 419.85 | 424.35 | 420 | -4.35 | -1.03 | 3052159 | 128.19 | 580 | 100.85 | 2026-08-03 12:19:59 |
| Punjab National Bank | PNB | 113.01 | 114.47 | 112.66 | 112.71 | 114 | 1.29 | 1.14 | 8561231 | 97.60 | 142.9 | 32.15 | 2026-08-03 12:19:56 |
| Rail Vikas Nigam Ltd. | RVNL | 225.7 | 232.4 | 225.7 | 225.48 | 230.69 | 5.21 | 2.31 | 4290106 | 98.97 | 647 | 30.55 | 2026-08-03 12:19:55 |
| RBL Bank Ltd. | RBLBANK | 379.5 | 382.4 | 376.35 | 375.5 | 378.95 | 3.45 | 0.92 | 1792991 | 67.95 | 383.45 | 95.75 | 2026-08-03 12:19:55 |
| REC Ltd. | RECLTD | 374 | 376.7 | 369.7 | 372.95 | 370.2 | -2.75 | -0.74 | 2163141 | 80.08 | 654 | 91.05 | 2026-08-03 12:19:58 |
| Reliance Power Ltd. | RPOWER | 23.56 | 24.57 | 23.56 | 23.41 | 24.17 | 0.76 | 3.25 | 22473874 | 54.32 | 76.49 | 9.05 | 2026-08-03 12:19:59 |
| Sammaan Capital Ltd. | SAMMAANCAP | 163 | 166.1 | 162.5 | 162.43 | 163 | 0.57 | 0.35 | 4292049 | 69.96 | 227.95 | 91.8 | 2026-08-03 12:19:55 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 152.9 | 154.39 | 152.03 | 150.75 | 153.69 | 2.94 | 1.95 | 7552174 | 116.07 | 216.99 | 61.8 | 2026-08-03 12:19:59 |
| State Bank Of India | SBIN | 1035 | 1051.5 | 1031.6 | 1027.4 | 1046.5 | 19.10 | 1.86 | 5464329 | 571.84 | 1234.7 | 499.35 | 2026-08-03 12:19:59 |
| Steel Authority Of India Ltd. | SAIL | 170.6 | 172.7 | 169.8 | 169.03 | 170.21 | 1.18 | 0.70 | 4650714 | 79.16 | 209.7 | 73.2 | 2026-08-03 12:19:56 |
| Suzlon Energy Ltd. | SUZLON | 48.2 | 49.09 | 48.08 | 48.01 | 48.94 | 0.93 | 1.94 | 29558010 | 144.66 | 86.04 | 6.6 | 2026-08-03 12:19:59 |
| Tata Power Company Ltd. | TATAPOWER | 382 | 382.9 | 378.05 | 380.7 | 381.1 | 0.40 | 0.11 | 1077350 | 41.06 | 494.85 | 182.35 | 2026-08-03 12:19:55 |
| Tata Steel Ltd. | TATASTEEL | 192.94 | 193.5 | 189.68 | 189.69 | 190.08 | 0.39 | 0.21 | 12930211 | 245.78 | 224.4 | 95 | 2026-08-03 12:19:59 |
| The Federal Bank Ltd. | FEDERALBNK | 359.45 | 360.9 | 357.3 | 358.85 | 357.85 | -1.00 | -0.28 | 1414927 | 50.63 | 360.9 | 105.2 | 2026-08-03 12:19:59 |
| Union Bank Of India | UNIONBANK | 171.4 | 175.74 | 171.4 | 171.24 | 174.6 | 3.36 | 1.96 | 5069568 | 88.51 | 205.49 | 38.3 | 2026-08-03 12:19:55 |
| Vedanta Ltd. | VEDL | 267.9 | 268.8 | 265 | 264.25 | 265.05 | 0.80 | 0.30 | 3878420 | 102.80 | 795 | 208.1 | 2026-08-03 12:19:59 |
| Vodafone Idea Ltd. | IDEA | 13.01 | 13.11 | 12.99 | 13.01 | 13.04 | 0.03 | 0.23 | 104138980 | 135.80 | 19.18 | 5.7 | 2026-08-03 12:19:59 |