Select Exchange & Index:
NIFTYHIGHBETA
3980.90
updated on: 22-Oct-2026 [11:54]
Advances - 8 |
Declines - 52 |
Unchanged - 0
Overview
| Open | 3992.55 | Prev. Close | 4020.25 |
|---|---|---|---|
| Day High | 4009.15 | 52 Week High | 4613.75 |
| Day Low | 3943.20 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1163.6 | 1176.7 | 13.10 | 1.13 |
| Ambuja Cements Ltd. | 359.9 | 363.55 | 3.65 | 1.01 |
| Bandhan Bank Ltd. | 159.1 | 159.39 | 0.29 | 0.18 |
| Container Corporation Of India Ltd. | 427.15 | 427.7 | 0.55 | 0.13 |
| Indian Railway Finance Corporation Ltd. | 76.8 | 77.04 | 0.24 | 0.31 |
| RBL Bank Ltd. | 358.8 | 360.3 | 1.50 | 0.42 |
| State Bank Of India | 963 | 964.15 | 1.15 | 0.12 |
| The Federal Bank Ltd. | 344 | 345.4 | 1.40 | 0.41 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 464.4 | 443.35 | -21.05 | -4.53 |
| Adani Enterprises Ltd. | 2594.5 | 2545.9 | -48.60 | -1.87 |
| Adani Ports and Special Economic Zone Ltd. | 1748.8 | 1733.7 | -15.10 | -0.86 |
| Adani Power Ltd. | 187.09 | 184.12 | -2.97 | -1.59 |
| Adani Total Gas Ltd. | 559.4 | 552.75 | -6.65 | -1.19 |
| Aditya Birla Capital Ltd. | 367 | 361.7 | -5.30 | -1.44 |
| Aditya Birla Fashion and Retail Ltd. | 43.01 | 42.15 | -0.86 | -2.00 |
| Angel One Ltd. | 293.2 | 291.15 | -2.05 | -0.70 |
| Bank Of Baroda | 237.38 | 234.84 | -2.54 | -1.07 |
| Bank Of India | 138.04 | 134.59 | -3.45 | -2.50 |
| Bharat Electronics Ltd. | 371.2 | 365.35 | -5.85 | -1.58 |
| Bharat Heavy Electricals Ltd. | 410.2 | 406.5 | -3.70 | -0.90 |
| Canara Bank | 120.6 | 119.55 | -1.05 | -0.87 |
| Dixon Technologies (India) Ltd. | 11689 | 11484 | -205.00 | -1.75 |
| DLF Ltd. | 664 | 663.75 | -0.25 | -0.04 |
| GAIL (India) Ltd. | 167.2 | 166.57 | -0.63 | -0.38 |
| General Insurance Corporation of India | 329.85 | 323.55 | -6.30 | -1.91 |
| GMR Airports Ltd. | 87.54 | 86.15 | -1.39 | -1.59 |
| Godrej Properties Ltd. | 1564.3 | 1560.6 | -3.70 | -0.24 |
| HFCL Ltd. | 264.78 | 256.8 | -7.98 | -3.01 |
| Hindalco Industries Ltd. | 892.85 | 885.5 | -7.35 | -0.82 |
| Hindustan Aeronautics Ltd. | 4854.4 | 4845.7 | -8.70 | -0.18 |
| Hindustan Copper Ltd. | 420.85 | 416.7 | -4.15 | -0.99 |
| IDFC First Bank Ltd. | 75.06 | 74.58 | -0.48 | -0.64 |
| Indian Renewable Energy Development Agency Ltd. | 103.6 | 102.18 | -1.42 | -1.37 |
| IndusInd Bank Ltd. | 849.55 | 848.95 | -0.60 | -0.07 |
| Info Edge (India) Ltd. | 1235.2 | 1219.5 | -15.70 | -1.27 |
| Inox Wind Ltd. | 62.62 | 62.04 | -0.58 | -0.93 |
| Jindal Steel Ltd. | 1028 | 1027 | -1.00 | -0.10 |
| JSW Energy Ltd. | 474.95 | 469.9 | -5.05 | -1.06 |
| JSW Steel Ltd. | 1222.9 | 1213.1 | -9.80 | -0.80 |
| L&T Finance Ltd. | 245.6 | 241.05 | -4.55 | -1.85 |
| LIC Housing Finance Ltd. | 503.75 | 499.8 | -3.95 | -0.78 |
| Mahindra & Mahindra Financial Services Ltd. | 297.45 | 280.15 | -17.30 | -5.82 |
| MTAR Technologies Ltd. | 6932 | 6765.5 | -166.50 | -2.40 |
| Multi Commodity Exchange Of India Ltd. | 3087 | 3033.8 | -53.20 | -1.72 |
| National Aluminium Company Ltd. | 312.2 | 308.4 | -3.80 | -1.22 |
| NBCC (India) Ltd. | 71.45 | 70.81 | -0.64 | -0.90 |
| Power Finance Corporation Ltd. | 328.4 | 323.9 | -4.50 | -1.37 |
| Punjab National Bank | 122.5 | 121.27 | -1.23 | -1.00 |
| Rail Vikas Nigam Ltd. | 188.41 | 186.96 | -1.45 | -0.77 |
| REC Ltd. | 302.5 | 300.3 | -2.20 | -0.73 |
| Reliance Power Ltd. | 17.27 | 17.01 | -0.26 | -1.51 |
| Sammaan Capital Ltd. | 122.8 | 121.11 | -1.69 | -1.38 |
| Samvardhana Motherson International Ltd. | 157.27 | 153.46 | -3.81 | -2.42 |
| Steel Authority Of India Ltd. | 169.5 | 169.13 | -0.37 | -0.22 |
| Suzlon Energy Ltd. | 39.4 | 38.62 | -0.78 | -1.98 |
| Tata Power Company Ltd. | 352 | 350 | -2.00 | -0.57 |
| Tata Steel Ltd. | 172.45 | 169.89 | -2.56 | -1.48 |
| Union Bank Of India | 182 | 181.44 | -0.56 | -0.31 |
| Vedanta Ltd. | 236.85 | 232.65 | -4.20 | -1.77 |
| Vodafone Idea Ltd. | 11.64 | 11.55 | -0.09 | -0.77 |
Market Stats
Advances
8
Declines
52
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 464.4 | 465.1 | 440.3 | 464.4 | 443.35 | -21.05 | -4.53 | 613165 | 27.18 | 924.4 | 338.05 | 2026-10-22 11:59:58 |
| ACC Ltd. | ACC | 1153.6 | 1181.9 | 1134.6 | 1163.6 | 1176.7 | 13.10 | 1.13 | 65418 | 7.70 | 2844 | 1123 | 2026-10-22 11:59:58 |
| Adani Enterprises Ltd. | ADANIENT | 2578 | 2592.2 | 2540 | 2594.5 | 2545.9 | -48.60 | -1.87 | 533987 | 135.95 | 4190 | 1017.45 | 2026-10-22 11:59:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1732.8 | 1746 | 1715.3 | 1748.8 | 1733.7 | -15.10 | -0.86 | 927489 | 160.80 | 1891.1 | 395.1 | 2026-10-22 11:59:59 |
| Adani Power Ltd. | ADANIPOWER | 188.05 | 188.06 | 183 | 187.09 | 184.12 | -2.97 | -1.59 | 7348227 | 135.30 | 895.85 | 128.1 | 2026-10-22 11:59:58 |
| Adani Total Gas Ltd. | ATGL | 556.9 | 558.65 | 547.65 | 559.4 | 552.75 | -6.65 | -1.19 | 220643 | 12.20 | 4000 | 462.8 | 2026-10-22 11:59:58 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 366 | 366 | 361.15 | 367 | 361.7 | -5.30 | -1.44 | 260770 | 9.43 | 430.7 | 105.3 | 2026-10-22 09:29:55 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 43 | 43 | 42 | 43.01 | 42.15 | -0.86 | -2.00 | 353472 | 1.49 | 364.4 | 41.91 | 2026-10-22 09:29:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 357 | 365 | 346.6 | 359.9 | 363.55 | 3.65 | 1.01 | 2101519 | 76.40 | 706.95 | 315.3 | 2026-10-22 11:59:58 |
| Angel One Ltd. | ANGELONE | 290.5 | 292.5 | 285.9 | 293.2 | 291.15 | -2.05 | -0.70 | 1889133 | 55.00 | 3896 | 208.63 | 2026-10-22 11:59:58 |
| Bandhan Bank Ltd. | BANDHANBNK | 159.1 | 160.77 | 156.2 | 159.1 | 159.39 | 0.29 | 0.18 | 3374412 | 53.78 | 314.8 | 128.16 | 2026-10-22 11:59:58 |
| Bank Of Baroda | BANKBARODA | 236.77 | 236.99 | 233.81 | 237.38 | 234.84 | -2.54 | -1.07 | 3105903 | 72.94 | 325.5 | 117 | 2026-10-22 11:59:58 |
| Bank Of India | BANKINDIA | 136.7 | 136.85 | 133.82 | 138.04 | 134.59 | -3.45 | -2.50 | 4687466 | 63.09 | 178.36 | 45.85 | 2026-10-22 11:59:58 |
| Bharat Electronics Ltd. | BEL | 369.55 | 369.55 | 361.7 | 371.2 | 365.35 | -5.85 | -1.58 | 5317087 | 194.26 | 473.45 | 87 | 2026-10-22 11:59:58 |
| Bharat Heavy Electricals Ltd. | BHEL | 409.8 | 412.65 | 402.8 | 410.2 | 406.5 | -3.70 | -0.90 | 6483519 | 263.56 | 464 | 51.35 | 2026-10-22 11:59:59 |
| Canara Bank | CANBK | 120 | 120.9 | 118.7 | 120.6 | 119.55 | -1.05 | -0.87 | 9647540 | 115.34 | 632.9 | 78.6 | 2026-10-22 11:59:58 |
| Container Corporation Of India Ltd. | CONCOR | 427.55 | 432 | 423.9 | 427.15 | 427.7 | 0.55 | 0.13 | 287269 | 12.29 | 1180 | 421.45 | 2026-10-22 11:59:58 |
| Dixon Technologies (India) Ltd. | DIXON | 11670 | 11671 | 11433 | 11689 | 11484 | -205.00 | -1.75 | 35355 | 40.60 | 19148.9 | 2553 | 2026-10-22 09:29:59 |
| DLF Ltd. | DLF | 657 | 670.8 | 655.05 | 664 | 663.75 | -0.25 | -0.04 | 1270522 | 84.33 | 967.6 | 336.5 | 2026-10-22 11:59:56 |
| GAIL (India) Ltd. | GAIL | 166 | 167.93 | 165.45 | 167.2 | 166.57 | -0.63 | -0.38 | 2695306 | 44.90 | 246.3 | 83 | 2026-10-22 11:59:55 |
| General Insurance Corporation of India | GICRE | 326.6 | 326.6 | 323.2 | 329.85 | 323.55 | -6.30 | -1.91 | 77327 | 2.50 | 525.5 | 117.4 | 2026-10-22 11:59:57 |
| GMR Airports Ltd. | GMRAIRPORT | 85.43 | 86.92 | 85.2 | 87.54 | 86.15 | -1.39 | -1.59 | 3590809 | 30.93 | 115.64 | 33.35 | 2026-10-22 11:59:56 |
| Godrej Properties Ltd. | GODREJPROP | 1557 | 1581.9 | 1536.9 | 1564.3 | 1560.6 | -3.70 | -0.24 | 182142 | 28.43 | 3402.7 | 1005 | 2026-10-22 11:59:59 |
| HFCL Ltd. | HFCL | 259 | 262.13 | 255.37 | 264.78 | 256.8 | -7.98 | -3.01 | 972722 | 24.98 | 282.25 | 55.75 | 2026-10-22 09:29:59 |
| Hindalco Industries Ltd. | HINDALCO | 880 | 891.2 | 870 | 892.85 | 885.5 | -7.35 | -0.82 | 1723289 | 152.60 | 1176 | 358.8 | 2026-10-22 11:59:57 |
| Hindustan Aeronautics Ltd. | HAL | 4790 | 4901.9 | 4765.2 | 4854.4 | 4845.7 | -8.70 | -0.18 | 449954 | 218.03 | 5674.75 | 1771.25 | 2026-10-22 11:59:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 416 | 421 | 407.2 | 420.85 | 416.7 | -4.15 | -0.99 | 3991674 | 166.33 | 760.05 | 93.85 | 2026-10-22 11:59:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 74.7 | 74.88 | 73.75 | 75.06 | 74.58 | -0.48 | -0.64 | 6241367 | 46.55 | 100.7 | 43.05 | 2026-10-22 11:59:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 76.8 | 77.45 | 75.6 | 76.8 | 77.04 | 0.24 | 0.31 | 4995457 | 38.49 | 229 | 20.8 | 2026-10-22 11:59:55 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 103.4 | 103.4 | 101.77 | 103.6 | 102.18 | -1.42 | -1.37 | 653375 | 6.68 | 2026-10-22 09:29:52 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 845.2 | 859.25 | 837.7 | 849.55 | 848.95 | -0.60 | -0.07 | 567443 | 48.17 | 1694.5 | 606 | 2026-10-22 11:59:56 |
| Info Edge (India) Ltd. | NAUKRI | 1223.4 | 1233.6 | 1202.1 | 1235.2 | 1219.5 | -15.70 | -1.27 | 610322 | 74.43 | 9128.9 | 908.3 | 2026-10-22 11:59:55 |
| Inox Wind Ltd. | INOXWIND | 62.39 | 63.08 | 61.27 | 62.62 | 62.04 | -0.58 | -0.93 | 4248353 | 26.36 | 663 | 61.27 | 2026-10-22 11:59:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1016 | 1030 | 1000.8 | 1028 | 1027 | -1.00 | -0.10 | 253545 | 26.04 | 1306.2 | 377 | 2026-10-22 11:59:56 |
| JSW Energy Ltd. | JSWENERGY | 469.65 | 473.5 | 462.75 | 474.95 | 469.9 | -5.05 | -1.06 | 399754 | 18.78 | 804.9 | 204.65 | 2026-10-22 11:59:57 |
| JSW Steel Ltd. | JSWSTEEL | 1222 | 1227.8 | 1200.3 | 1222.9 | 1213.1 | -9.80 | -0.80 | 606213 | 73.54 | 1351 | 614.2 | 2026-10-22 11:59:56 |
| L&T Finance Ltd. | LTF | 245.4 | 245.4 | 240.35 | 245.6 | 241.05 | -4.55 | -1.85 | 435451 | 10.50 | 338.6 | 72 | 2026-10-22 09:29:52 |
| LIC Housing Finance Ltd. | LICHSGFIN | 505 | 505.35 | 498.45 | 503.75 | 499.8 | -3.95 | -0.78 | 427042 | 21.34 | 826.75 | 315.1 | 2026-10-22 11:59:55 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 289.9 | 290 | 268.25 | 297.45 | 280.15 | -17.30 | -5.82 | 9219520 | 258.28 | 415 | 176.1 | 2026-10-22 11:59:57 |
| MTAR Technologies Ltd. | MTARTECH | 6895.5 | 6906.5 | 6620.5 | 6932 | 6765.5 | -166.50 | -2.40 | 56657 | 38.33 | 8714 | 1155.6 | 2026-10-22 11:59:55 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3087 | 3087 | 3014.7 | 3087 | 3033.8 | -53.20 | -1.72 | 146414 | 44.42 | 10516 | 1156 | 2026-10-22 09:29:59 |
| National Aluminium Company Ltd. | NATIONALUM | 307.6 | 311.1 | 303.35 | 312.2 | 308.4 | -3.80 | -1.22 | 1802306 | 55.58 | 445.15 | 66.95 | 2026-10-22 11:59:55 |
| NBCC (India) Ltd. | NBCC | 70.47 | 71.3 | 70.42 | 71.45 | 70.81 | -0.64 | -0.90 | 831446 | 5.89 | 209.75 | 29.8 | 2026-10-22 09:29:59 |
| Power Finance Corporation Ltd. | PFC | 325.2 | 326.65 | 320.05 | 328.4 | 323.9 | -4.50 | -1.37 | 5091789 | 164.92 | 580 | 100.85 | 2026-10-22 11:59:56 |
| Punjab National Bank | PNB | 122.5 | 122.5 | 120.55 | 122.5 | 121.27 | -1.23 | -1.00 | 14217575 | 172.42 | 142.9 | 32.15 | 2026-10-22 11:59:55 |
| Rail Vikas Nigam Ltd. | RVNL | 187.53 | 188.87 | 184.61 | 188.41 | 186.96 | -1.45 | -0.77 | 2019965 | 37.77 | 647 | 30.55 | 2026-10-22 11:59:55 |
| RBL Bank Ltd. | RBLBANK | 358 | 362.9 | 354.35 | 358.8 | 360.3 | 1.50 | 0.42 | 1278128 | 46.05 | 429.6 | 95.75 | 2026-10-22 11:59:55 |
| REC Ltd. | RECLTD | 301 | 301.95 | 295.5 | 302.5 | 300.3 | -2.20 | -0.73 | 2164111 | 64.99 | 654 | 91.05 | 2026-10-22 11:59:55 |
| Reliance Power Ltd. | RPOWER | 17.04 | 17.29 | 16.87 | 17.27 | 17.01 | -0.26 | -1.51 | 16517744 | 28.10 | 76.49 | 9.05 | 2026-10-22 11:59:55 |
| Sammaan Capital Ltd. | SAMMAANCAP | 122 | 123.01 | 120.5 | 122.8 | 121.11 | -1.69 | -1.38 | 1747727 | 21.17 | 227.95 | 91.8 | 2026-10-22 09:29:52 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 153.85 | 155.8 | 152.62 | 157.27 | 153.46 | -3.81 | -2.42 | 4227138 | 64.87 | 216.99 | 61.8 | 2026-10-22 11:59:55 |
| State Bank Of India | SBIN | 959.55 | 968.4 | 950.05 | 963 | 964.15 | 1.15 | 0.12 | 2404196 | 231.80 | 1234.7 | 499.35 | 2026-10-22 11:59:59 |
| Steel Authority Of India Ltd. | SAIL | 168.5 | 170.4 | 165.85 | 169.5 | 169.13 | -0.37 | -0.22 | 4695655 | 79.42 | 209.7 | 73.2 | 2026-10-22 11:59:55 |
| Suzlon Energy Ltd. | SUZLON | 39.05 | 39.23 | 38.26 | 39.4 | 38.62 | -0.78 | -1.98 | 35153054 | 135.76 | 86.04 | 6.6 | 2026-10-22 11:59:55 |
| Tata Power Company Ltd. | TATAPOWER | 350 | 350.9 | 345.95 | 352 | 350 | -2.00 | -0.57 | 1760280 | 61.61 | 494.85 | 182.35 | 2026-10-22 11:59:55 |
| Tata Steel Ltd. | TATASTEEL | 170.5 | 171.76 | 168.1 | 172.45 | 169.89 | -2.56 | -1.48 | 9587450 | 162.88 | 224.4 | 95 | 2026-10-22 11:59:55 |
| The Federal Bank Ltd. | FEDERALBNK | 343 | 347.5 | 341.7 | 344 | 345.4 | 1.40 | 0.41 | 3115532 | 107.61 | 371.7 | 105.2 | 2026-10-22 11:59:56 |
| Union Bank Of India | UNIONBANK | 182.95 | 185.54 | 180.2 | 182 | 181.44 | -0.56 | -0.31 | 15025019 | 272.61 | 205.49 | 38.3 | 2026-10-22 11:59:55 |
| Vedanta Ltd. | VEDL | 234 | 235.45 | 229.4 | 236.85 | 232.65 | -4.20 | -1.77 | 5618808 | 130.72 | 795 | 208.1 | 2026-10-22 11:59:55 |
| Vodafone Idea Ltd. | IDEA | 11.55 | 11.79 | 11.23 | 11.64 | 11.55 | -0.09 | -0.77 | 335038335 | 386.97 | 19.18 | 5.7 | 2026-10-22 11:59:55 |