Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYHIGHBETA
3188.35
updated on: 18-Mar-2025 [16:14]

Advances - 49 | Declines - 1 | Unchanged - 0

Overview

Open 3139.45 Prev. Close 3116.55
Day High 3190.80 52 Week High 3833.45
Day Low 3134.20 52 Week Low 0.00

Pivot Levels - Classic: as on 17-Mar-2025

PP: 3122.1 Resistance Support
First 3140.75 3097.9
Second 3164.95 3079.25
Third 3183.6 3055.05
Low
3134.20
Day Range High
3190.80
Low
2927.85
Month Range High
3231.75
Low
0.00
52 Week Range High
3833.45

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 384.7 388.7 4.00 1.04
Adani Enterprises Ltd. 2252.7 2308.5 55.80 2.48
Adani Ports and Special Economic Zone Ltd. 1137.15 1158.65 21.50 1.89
Adani Power Ltd. 511.2 515.7 4.50 0.88
Adani Total Gas Ltd. 603.35 609 5.65 0.94
Aditya Birla Capital Ltd. 161.82 166.49 4.67 2.89
Aditya Birla Fashion and Retail Ltd. 241.24 243.11 1.87 0.78
Ambuja Cements Ltd. 490.55 498.15 7.60 1.55
Bandhan Bank Ltd. 138.34 140.68 2.34 1.69
Bank Of Baroda 205.74 209.34 3.60 1.75
Bank Of India 94.8 98.58 3.78 3.99
Bharat Electronics Ltd. 279.93 285.31 5.38 1.92
Bharat Heavy Electricals Ltd. 195.43 203.88 8.45 4.32
Canara Bank 82.49 84 1.51 1.83
DLF Ltd. 655.55 676.75 21.20 3.23
General Insurance Corporation of India 391.6 403.1 11.50 2.94
GMR Airports Ltd. 74.17 74.92 0.75 1.01
Godrej Properties Ltd. 1973.55 2034 60.45 3.06
HFCL Ltd. 77.64 80.44 2.80 3.61
Hindalco Industries Ltd. 680.75 697.85 17.10 2.51
Hindustan Copper Ltd. 215.59 221.5 5.91 2.74
IDFC First Bank Ltd. 52.89 54.69 1.80 3.40
Indian Railway Finance Corporation Ltd. 118.77 121.8 3.03 2.55
IndusInd Bank Ltd. 677.4 681.45 4.05 0.60
Info Edge (India) Ltd. 6479.65 6690 210.35 3.25
Jindal Steel & Power Ltd. 897.25 923.5 26.25 2.93
JSW Energy Ltd. 527.9 550 22.10 4.19
JSW Steel Ltd. 1005.7 1015 9.30 0.92
L&T Finance Ltd. 140.17 142.62 2.45 1.75
LIC Housing Finance Ltd. 520.7 539.8 19.10 3.67
Mahindra & Mahindra Financial Services Ltd. 275.25 282.1 6.85 2.49
Manappuram Finance Ltd. 209.62 211.21 1.59 0.76
National Aluminium Company Ltd. 185.03 188.55 3.52 1.90
Piramal Enterprises Ltd. 887.9 916.35 28.45 3.20
Power Finance Corporation Ltd. 389.7 399.95 10.25 2.63
Punjab National Bank 87.47 89 1.53 1.75
RBL Bank Ltd. 154.33 162 7.67 4.97
REC Ltd. 412.9 420.9 8.00 1.94
Sammaan Capital Ltd. 105.11 109.94 4.83 4.60
State Bank Of India 723.15 736.7 13.55 1.87
Steel Authority Of India Ltd. 106.14 108.91 2.77 2.61
Suzlon Energy Ltd. 54.5 55 0.50 0.92
Tata Power Company Ltd. 350.75 362.7 11.95 3.41
Tata Steel Ltd. 151.81 154.66 2.85 1.88
The Federal Bank Ltd. 177.34 180.18 2.84 1.60
Union Bank Of India 112.54 118 5.46 4.85
Vedanta Ltd. 446.95 460 13.05 2.92
Vodafone Idea Ltd. 6.94 7.14 0.20 2.88
Zee Entertainment Enterprises Ltd. 99.19 102.95 3.76 3.79

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ACC Ltd. 1883.1 1879.7 -3.40 -0.18

Market Stats

Advances
49
Declines
1
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. AARTIIND 386.1 391.5 385.5 384.7 388.7 4.00 1.04 979747 38.08 924.4 364.15 2025-03-18 15:56:54
ACC Ltd. ACC 1888.9 1905 1876 1883.1 1879.7 -3.40 -0.18 456477 85.80 2844 1592.35 2025-03-18 15:58:52
Adani Enterprises Ltd. ADANIENT 2274 2314.2 2259.75 2252.7 2308.5 55.80 2.48 878007 202.69 4190 1017.45 2025-03-18 15:59:32
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1149.9 1161 1137.95 1137.15 1158.65 21.50 1.89 1864504 216.03 1621.4 395.1 2025-03-18 15:29:58
Adani Power Ltd. ADANIPOWER 515 519 510 511.2 515.7 4.50 0.88 2904571 149.79 895.85 132.4 2025-03-18 15:29:55
Adani Total Gas Ltd. ATGL 607.9 611 604.1 603.35 609 5.65 0.94 573899 34.95 4000 522.55 2025-03-18 15:58:23
Aditya Birla Capital Ltd. ABCAPITAL 162 166.75 161.83 161.82 166.49 4.67 2.89 2839881 47.28 246.9 105.3 2025-03-18 15:59:36
Aditya Birla Fashion and Retail Ltd. ABFRL 242 244.5 240.53 241.24 243.11 1.87 0.78 1764961 42.91 364.4 184.4 2025-03-18 15:59:49
Ambuja Cements Ltd. AMBUJACEM 493 499.8 492.15 490.55 498.15 7.60 1.55 2255773 112.37 706.95 315.3 2025-03-18 15:59:04
Bandhan Bank Ltd. BANDHANBNK 138.99 140.9 138.76 138.34 140.68 2.34 1.69 5241413 73.74 314.8 128.16 2025-03-18 15:59:51
Bank Of Baroda BANKBARODA 206.55 209.95 205.75 205.74 209.34 3.60 1.75 9116780 190.85 299.7 117 2025-03-18 15:58:37
Bank Of India BANKINDIA 95.39 98.99 95 94.8 98.58 3.78 3.99 9944352 98.03 157.95 45.85 2025-03-18 15:59:44
Bharat Electronics Ltd. BEL 282 286 280.31 279.93 285.31 5.38 1.92 15290505 436.25 340.5 87 2025-03-18 15:59:59
Bharat Heavy Electricals Ltd. BHEL 196.9 204.59 196.16 195.43 203.88 8.45 4.32 11404736 232.52 335.35 51.35 2025-03-18 15:59:25
Canara Bank CANBK 82.86 84.1 82.61 82.49 84 1.51 1.83 20704987 173.92 632.9 78.6 2025-03-18 15:29:56
DLF Ltd. DLF 660.5 682.9 660.5 655.55 676.75 21.20 3.23 3686109 249.46 967.6 336.5 2025-03-18 15:29:56
General Insurance Corporation of India GICRE 393.35 406 385.65 391.6 403.1 11.50 2.94 1304758 52.59 525.5 117.4 2025-03-18 15:59:36
GMR Airports Ltd. GMRAIRPORT 74.74 75.3 74.35 74.17 74.92 0.75 1.01 6808856 51.01 103.75 33.35 2025-03-18 15:29:57
Godrej Properties Ltd. GODREJPROP 1990.5 2034 1988.2 1973.55 2034 60.45 3.06 1267581 257.83 3402.7 1005 2025-03-18 15:29:59
HFCL Ltd. HFCL 78.2 80.79 78.17 77.64 80.44 2.80 3.61 10790013 86.79 171 55.75 2025-03-18 15:59:50
Hindalco Industries Ltd. HINDALCO 689.25 701 685.95 680.75 697.85 17.10 2.51 5954283 415.52 772.65 358.8 2025-03-18 15:56:58
Hindustan Copper Ltd. HINDCOPPER 216.9 222.95 216.9 215.59 221.5 5.91 2.74 3667855 81.24 415.8 93.85 2025-03-18 15:29:54
IDFC First Bank Ltd. IDFCFIRSTB 53.1 54.74 52.93 52.89 54.69 1.80 3.40 29215014 159.78 100.7 43.05 2025-03-18 15:29:59
Indian Railway Finance Corporation Ltd. IRFC 119.5 122.28 118.83 118.77 121.8 3.03 2.55 15273942 186.04 229 20.8 2025-03-18 15:59:58
IndusInd Bank Ltd. INDUSINDBK 685.95 686.8 670.6 677.4 681.45 4.05 0.60 12117539 825.75 1694.5 606 2025-03-18 15:59:58
Info Edge (India) Ltd. NAUKRI 6501.4 6701.3 6488.3 6479.65 6690 210.35 3.25 299330 200.25 9128.9 3308.2 2025-03-18 15:29:59
Jindal Steel & Power Ltd. JINDALSTEL 905.8 927 898.2 897.25 923.5 26.25 2.93 1363602 125.93 1097 377 2025-03-18 15:59:27
JSW Energy Ltd. JSWENERGY 533.95 552.15 525.15 527.9 550 22.10 4.19 5903105 324.67 804.9 204.65 2025-03-18 15:29:56
JSW Steel Ltd. JSWSTEEL 1014.9 1020.65 1002.55 1005.7 1015 9.30 0.92 1069190 108.52 1063 614.2 2025-03-18 15:29:54
L&T Finance Ltd. LTF 141.25 142.9 140.7 140.17 142.62 2.45 1.75 2131065 30.39 194.25 72 2025-03-18 15:59:58
LIC Housing Finance Ltd. LICHSGFIN 524.95 540.75 522.25 520.7 539.8 19.10 3.67 1371970 74.06 826.75 315.1 2025-03-18 15:55:39
Mahindra & Mahindra Financial Services Ltd. M&MFIN 278.9 282.85 275.05 275.25 282.1 6.85 2.49 2613751 73.73 346.55 176.1 2025-03-18 15:29:59
Manappuram Finance Ltd. MANAPPURAM 213 213.98 207.7 209.62 211.21 1.59 0.76 14466441 305.55 230.4 90.5 2025-03-18 15:57:35
National Aluminium Company Ltd. NATIONALUM 186.8 190.1 186.01 185.03 188.55 3.52 1.90 7525227 141.89 262.99 66.95 2025-03-18 15:59:35
Piramal Enterprises Ltd. PEL 891.45 921.45 891.45 887.9 916.35 28.45 3.20 433309 39.71 2084.1 630.45 2025-03-18 15:59:21
Power Finance Corporation Ltd. PFC 393.9 404.3 392.45 389.7 399.95 10.25 2.63 5844005 233.73 580 100.85 2025-03-18 15:29:59
Punjab National Bank PNB 88 89.5 87.65 87.47 89 1.53 1.75 15986099 142.28 142.9 32.15 2025-03-18 15:29:54
RBL Bank Ltd. RBLBANK 155.8 163.06 155.41 154.33 162 7.67 4.97 6113632 99.04 300.7 95.75 2025-03-18 15:29:59
REC Ltd. RECLTD 416.75 422 414.85 412.9 420.9 8.00 1.94 6316881 265.88 654 91.05 2025-03-18 15:29:58
Sammaan Capital Ltd. SAMMAANCAP 106.71 110.3 106.62 105.11 109.94 4.83 4.60 9675157 106.37 227.95 91.8 2025-03-18 15:59:39
State Bank Of India SBIN 726.6 738.45 722.6 723.15 736.7 13.55 1.87 8087710 595.82 912 499.35 2025-03-18 15:59:38
Steel Authority Of India Ltd. SAIL 106.76 109.2 106.76 106.14 108.91 2.77 2.61 17364444 189.12 175.35 73.2 2025-03-18 15:59:33
Suzlon Energy Ltd. SUZLON 55.35 55.55 54.76 54.5 55 0.50 0.92 42297881 232.64 86.04 6.6 2025-03-18 15:29:53
Tata Power Company Ltd. TATAPOWER 352.05 363.7 351.8 350.75 362.7 11.95 3.41 7096285 257.38 494.85 182.35 2025-03-18 15:59:50
Tata Steel Ltd. TATASTEEL 153 154.83 152.22 151.81 154.66 2.85 1.88 38125586 589.65 184.6 95 2025-03-18 15:59:58
The Federal Bank Ltd. FEDERALBNK 178.09 180.58 176.9 177.34 180.18 2.84 1.60 7024086 126.56 217 105.2 2025-03-18 15:57:57
Union Bank Of India UNIONBANK 113.7 118.17 113.22 112.54 118 5.46 4.85 8319430 98.17 172.5 38.3 2025-03-18 15:29:55
Vedanta Ltd. VEDL 450.95 460.8 449.05 446.95 460 13.05 2.92 8039342 369.81 526.95 208.1 2025-03-18 15:59:20
Vodafone Idea Ltd. IDEA 6.96 7.16 6.96 6.94 7.14 0.20 2.88 301972028 215.61 19.18 5.7 2025-03-18 15:29:55
Zee Entertainment Enterprises Ltd. ZEEL 99.75 104.2 99.75 99.19 102.95 3.76 3.79 15353019 158.06 292 89.32 2025-03-18 15:59:54