Select Exchange & Index:
NIFTYHIGHBETA
3578.10
updated on: 09-Mar-2026 [16:14]
Advances - 3 |
Declines - 55 |
Unchanged - 0
Overview
| Open | 3570.80 | Prev. Close | 3653.60 |
|---|---|---|---|
| Day High | 3584.35 | 52 Week High | 4072.60 |
| Day Low | 3500.50 | 52 Week Low | 3021.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Power Ltd. | 138.99 | 139.11 | 0.12 | 0.09 |
| General Insurance Corporation of India | 363.55 | 366.4 | 2.85 | 0.78 |
| Multi Commodity Exchange Of India Ltd. | 2533.9 | 2577.1 | 43.20 | 1.70 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 419.35 | 409.25 | -10.10 | -2.41 |
| ACC Ltd. | 1501.2 | 1450.5 | -50.70 | -3.38 |
| Adani Enterprises Ltd. | 2039.9 | 1999.2 | -40.70 | -2.00 |
| Adani Ports and Special Economic Zone Ltd. | 1477.5 | 1421.3 | -56.20 | -3.80 |
| Adani Total Gas Ltd. | 482.65 | 467.9 | -14.75 | -3.06 |
| Aditya Birla Capital Ltd. | 326.55 | 324.3 | -2.25 | -0.69 |
| Aditya Birla Fashion and Retail Ltd. | 62.42 | 60.58 | -1.84 | -2.95 |
| Ambuja Cements Ltd. | 466.75 | 451.95 | -14.80 | -3.17 |
| Angel One Ltd. | 219.56 | 218.96 | -0.60 | -0.27 |
| Bandhan Bank Ltd. | 183.03 | 174.12 | -8.91 | -4.87 |
| Bank Of Baroda | 295.35 | 288.05 | -7.30 | -2.47 |
| Bank Of India | 159.58 | 151.29 | -8.29 | -5.19 |
| Bharat Electronics Ltd. | 468.45 | 457.35 | -11.10 | -2.37 |
| Bharat Heavy Electricals Ltd. | 258.95 | 255.4 | -3.55 | -1.37 |
| Canara Bank | 145.97 | 139.91 | -6.06 | -4.15 |
| Container Corporation Of India Ltd. | 479.75 | 473.75 | -6.00 | -1.25 |
| DLF Ltd. | 577.55 | 574.95 | -2.60 | -0.45 |
| GAIL (India) Ltd. | 155.71 | 148.98 | -6.73 | -4.32 |
| GMR Airports Ltd. | 95.06 | 92.07 | -2.99 | -3.15 |
| Godrej Properties Ltd. | 1667.3 | 1645.6 | -21.70 | -1.30 |
| HFCL Ltd. | 69.64 | 68.4 | -1.24 | -1.78 |
| Hindalco Industries Ltd. | 958.9 | 945.35 | -13.55 | -1.41 |
| Hindustan Aeronautics Ltd. | 4023.7 | 3989.9 | -33.80 | -0.84 |
| Hindustan Copper Ltd. | 558.6 | 540.55 | -18.05 | -3.23 |
| IDFC First Bank Ltd. | 69.98 | 66.76 | -3.22 | -4.60 |
| Indian Railway Finance Corporation Ltd. | 99.47 | 97.57 | -1.90 | -1.91 |
| Indian Renewable Energy Development Agency Ltd. | 117.28 | 114.35 | -2.93 | -2.50 |
| IndusInd Bank Ltd. | 917.85 | 881.2 | -36.65 | -3.99 |
| Info Edge (India) Ltd. | 980.1 | 979.3 | -0.80 | -0.08 |
| Inox Wind Ltd. | 83.86 | 81.74 | -2.12 | -2.53 |
| Jindal Steel Ltd. | 1180.4 | 1144.1 | -36.30 | -3.08 |
| JSW Energy Ltd. | 488.2 | 478.9 | -9.30 | -1.90 |
| JSW Steel Ltd. | 1233.7 | 1192.6 | -41.10 | -3.33 |
| L&T Finance Ltd. | 271.9 | 266.2 | -5.70 | -2.10 |
| LIC Housing Finance Ltd. | 511.8 | 500.2 | -11.60 | -2.27 |
| Mahindra & Mahindra Financial Services Ltd. | 363.5 | 347.85 | -15.65 | -4.31 |
| National Aluminium Company Ltd. | 396.15 | 388.1 | -8.05 | -2.03 |
| NBCC (India) Ltd. | 85.64 | 84.44 | -1.20 | -1.40 |
| Power Finance Corporation Ltd. | 407.85 | 392.8 | -15.05 | -3.69 |
| Punjab National Bank | 119.31 | 115.07 | -4.24 | -3.55 |
| Rail Vikas Nigam Ltd. | 286 | 276.2 | -9.80 | -3.43 |
| RBL Bank Ltd. | 303.8 | 297.9 | -5.90 | -1.94 |
| REC Ltd. | 339.15 | 324.4 | -14.75 | -4.35 |
| Reliance Power Ltd. | 22.44 | 22.24 | -0.20 | -0.89 |
| Sammaan Capital Ltd. | 142.4 | 141.53 | -0.87 | -0.61 |
| Samvardhana Motherson International Ltd. | 122.77 | 117.98 | -4.79 | -3.90 |
| State Bank Of India | 1143 | 1098.5 | -44.50 | -3.89 |
| Steel Authority Of India Ltd. | 154.94 | 149.52 | -5.42 | -3.50 |
| Suzlon Energy Ltd. | 39.99 | 39.62 | -0.37 | -0.93 |
| Tata Power Company Ltd. | 375.5 | 372.9 | -2.60 | -0.69 |
| Tata Steel Ltd. | 198.46 | 191.01 | -7.45 | -3.75 |
| The Federal Bank Ltd. | 286.5 | 273.3 | -13.20 | -4.61 |
| Union Bank Of India | 188.65 | 179.06 | -9.59 | -5.08 |
| Vedanta Ltd. | 721 | 709.4 | -11.60 | -1.61 |
| Vodafone Idea Ltd. | 10.06 | 9.91 | -0.15 | -1.49 |
Market Stats
Advances
3
Declines
55
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 404.65 | 411.4 | 399.4 | 419.35 | 409.25 | -10.10 | -2.41 | 719433 | 29.44 | 924.4 | 338.05 | 2026-03-09 15:58:19 |
| ACC Ltd. | ACC | 1476 | 1476 | 1435.7 | 1501.2 | 1450.5 | -50.70 | -3.38 | 239746 | 34.78 | 2844 | 1435.7 | 2026-03-09 16:09:27 |
| Adani Enterprises Ltd. | ADANIENT | 1985 | 2006 | 1940.4 | 2039.9 | 1999.2 | -40.70 | -2.00 | 1305447 | 260.98 | 4190 | 1017.45 | 2026-03-09 16:09:27 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1405 | 1436.1 | 1405 | 1477.5 | 1421.3 | -56.20 | -3.80 | 4874245 | 692.78 | 1621.4 | 395.1 | 2026-03-09 16:09:27 |
| Adani Power Ltd. | ADANIPOWER | 136.5 | 139.83 | 134.86 | 138.99 | 139.11 | 0.12 | 0.09 | 12009431 | 167.06 | 895.85 | 128.1 | 2026-03-09 16:09:27 |
| Adani Total Gas Ltd. | ATGL | 481 | 481 | 462.8 | 482.65 | 467.9 | -14.75 | -3.06 | 476128 | 22.28 | 4000 | 462.8 | 2026-03-09 16:09:27 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 314.95 | 325.7 | 308 | 326.55 | 324.3 | -2.25 | -0.69 | 4912005 | 159.30 | 369.3 | 105.3 | 2026-03-09 15:56:32 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 61.2 | 61.36 | 59.31 | 62.42 | 60.58 | -1.84 | -2.95 | 5223565 | 31.64 | 364.4 | 59.31 | 2026-03-09 15:57:12 |
| Ambuja Cements Ltd. | AMBUJACEM | 459 | 459 | 443.25 | 466.75 | 451.95 | -14.80 | -3.17 | 4222293 | 190.83 | 706.95 | 315.3 | 2026-03-09 15:59:35 |
| Angel One Ltd. | ANGELONE | 215 | 219.99 | 209 | 219.56 | 218.96 | -0.60 | -0.27 | 8704812 | 190.60 | 3896 | 209 | 2026-03-09 16:09:27 |
| Bandhan Bank Ltd. | BANDHANBNK | 178 | 178 | 172.16 | 183.03 | 174.12 | -8.91 | -4.87 | 10295012 | 179.26 | 314.8 | 128.16 | 2026-03-09 16:09:27 |
| Bank Of Baroda | BANKBARODA | 285.15 | 288.85 | 277.05 | 295.35 | 288.05 | -7.30 | -2.47 | 11662512 | 335.94 | 325.5 | 117 | 2026-03-09 15:59:36 |
| Bank Of India | BANKINDIA | 154 | 155.08 | 147.85 | 159.58 | 151.29 | -8.29 | -5.19 | 13124009 | 198.55 | 178.36 | 45.85 | 2026-03-09 16:09:27 |
| Bharat Electronics Ltd. | BEL | 470 | 470 | 450 | 468.45 | 457.35 | -11.10 | -2.37 | 21898419 | 1001.52 | 473.45 | 87 | 2026-03-09 16:09:27 |
| Bharat Heavy Electricals Ltd. | BHEL | 253.05 | 256.35 | 247.6 | 258.95 | 255.4 | -3.55 | -1.37 | 7235564 | 184.80 | 335.35 | 51.35 | 2026-03-09 16:09:27 |
| Canara Bank | CANBK | 140.15 | 141.01 | 136.3 | 145.97 | 139.91 | -6.06 | -4.15 | 29651646 | 414.86 | 632.9 | 78.6 | 2026-03-09 15:59:43 |
| Container Corporation Of India Ltd. | CONCOR | 470 | 475.7 | 461 | 479.75 | 473.75 | -6.00 | -1.25 | 1490001 | 70.59 | 1180 | 459.2 | 2026-03-09 15:59:55 |
| DLF Ltd. | DLF | 566 | 577.4 | 553.55 | 577.55 | 574.95 | -2.60 | -0.45 | 4442106 | 255.40 | 967.6 | 336.5 | 2026-03-09 16:09:27 |
| GAIL (India) Ltd. | GAIL | 152 | 152 | 146.41 | 155.71 | 148.98 | -6.73 | -4.32 | 20704576 | 308.46 | 246.3 | 83 | 2026-03-09 16:09:27 |
| General Insurance Corporation of India | GICRE | 356 | 369 | 350.25 | 363.55 | 366.4 | 2.85 | 0.78 | 575332 | 21.08 | 525.5 | 117.4 | 2026-03-09 16:09:28 |
| GMR Airports Ltd. | GMRAIRPORT | 93.19 | 93.31 | 90.64 | 95.06 | 92.07 | -2.99 | -3.15 | 13164377 | 121.20 | 110.36 | 33.35 | 2026-03-09 16:09:27 |
| Godrej Properties Ltd. | GODREJPROP | 1610.5 | 1652.4 | 1590.5 | 1667.3 | 1645.6 | -21.70 | -1.30 | 2761673 | 454.46 | 3402.7 | 1005 | 2026-03-09 15:50:50 |
| HFCL Ltd. | HFCL | 67.7 | 69.35 | 65.68 | 69.64 | 68.4 | -1.24 | -1.78 | 12962925 | 88.67 | 171 | 55.75 | 2026-03-09 16:09:27 |
| Hindalco Industries Ltd. | HINDALCO | 940 | 956.25 | 925.25 | 958.9 | 945.35 | -13.55 | -1.41 | 7016889 | 663.34 | 1029.8 | 358.8 | 2026-03-09 16:09:27 |
| Hindustan Aeronautics Ltd. | HAL | 4023.7 | 4023.7 | 3925 | 4023.7 | 3989.9 | -33.80 | -0.84 | 1540560 | 614.67 | 5674.75 | 1771.25 | 2026-03-09 16:09:27 |
| Hindustan Copper Ltd. | HINDCOPPER | 549.8 | 551.35 | 534.65 | 558.6 | 540.55 | -18.05 | -3.23 | 7172740 | 387.72 | 760.05 | 93.85 | 2026-03-09 16:09:27 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 68.5 | 68.5 | 66 | 69.98 | 66.76 | -3.22 | -4.60 | 55090634 | 367.79 | 100.7 | 43.05 | 2026-03-09 16:09:27 |
| Indian Railway Finance Corporation Ltd. | IRFC | 97.11 | 97.95 | 95.27 | 99.47 | 97.57 | -1.90 | -1.91 | 16395706 | 159.97 | 229 | 20.8 | 2026-03-09 16:09:27 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 113.22 | 115.23 | 112.07 | 117.28 | 114.35 | -2.93 | -2.50 | 7968912 | 91.12 | 2026-03-09 16:09:27 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 899 | 900 | 870.55 | 917.85 | 881.2 | -36.65 | -3.99 | 3362985 | 296.35 | 1694.5 | 606 | 2026-03-09 16:09:27 |
| Info Edge (India) Ltd. | NAUKRI | 966 | 987 | 948.4 | 980.1 | 979.3 | -0.80 | -0.08 | 1324838 | 129.74 | 9128.9 | 948.4 | 2026-03-09 15:57:23 |
| Inox Wind Ltd. | INOXWIND | 82 | 82.3 | 79.04 | 83.86 | 81.74 | -2.12 | -2.53 | 11088229 | 90.64 | 663 | 79.04 | 2026-03-09 16:09:27 |
| Jindal Steel Ltd. | JINDALSTEL | 1157 | 1167.1 | 1132 | 1180.4 | 1144.1 | -36.30 | -3.08 | 2194187 | 251.04 | 1272.1 | 377 | 2026-03-09 16:09:27 |
| JSW Energy Ltd. | JSWENERGY | 475.5 | 480.45 | 465.5 | 488.2 | 478.9 | -9.30 | -1.90 | 2458736 | 117.75 | 804.9 | 204.65 | 2026-03-09 15:55:56 |
| JSW Steel Ltd. | JSWSTEEL | 1203 | 1213 | 1170.2 | 1233.7 | 1192.6 | -41.10 | -3.33 | 2145649 | 255.89 | 1284.7 | 614.2 | 2026-03-09 16:09:27 |
| L&T Finance Ltd. | LTF | 265.6 | 266.9 | 259.8 | 271.9 | 266.2 | -5.70 | -2.10 | 4006690 | 106.66 | 329.45 | 72 | 2026-03-09 16:09:27 |
| LIC Housing Finance Ltd. | LICHSGFIN | 498.35 | 502.5 | 489.75 | 511.8 | 500.2 | -11.60 | -2.27 | 2597772 | 129.94 | 826.75 | 315.1 | 2026-03-09 16:09:27 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 358 | 358.8 | 344.05 | 363.5 | 347.85 | -15.65 | -4.31 | 1005944 | 34.99 | 410 | 176.1 | 2026-03-09 15:56:51 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2479 | 2587.9 | 2451.1 | 2533.9 | 2577.1 | 43.20 | 1.70 | 4232863 | 1090.85 | 10516 | 1156 | 2026-03-09 16:09:27 |
| National Aluminium Company Ltd. | NATIONALUM | 396 | 402.45 | 384 | 396.15 | 388.1 | -8.05 | -2.03 | 18671228 | 724.63 | 431.5 | 66.95 | 2026-03-09 16:09:27 |
| NBCC (India) Ltd. | NBCC | 83.7 | 85 | 81.4 | 85.64 | 84.44 | -1.20 | -1.40 | 11986742 | 101.22 | 209.75 | 29.8 | 2026-03-09 16:09:27 |
| Power Finance Corporation Ltd. | PFC | 395 | 399.6 | 384.25 | 407.85 | 392.8 | -15.05 | -3.69 | 9226515 | 362.42 | 580 | 100.85 | 2026-03-09 15:59:44 |
| Punjab National Bank | PNB | 116.25 | 116.25 | 111.71 | 119.31 | 115.07 | -4.24 | -3.55 | 25946907 | 298.57 | 142.9 | 32.15 | 2026-03-09 16:09:27 |
| Rail Vikas Nigam Ltd. | RVNL | 280.9 | 281.7 | 272.8 | 286 | 276.2 | -9.80 | -3.43 | 6579815 | 181.73 | 647 | 30.55 | 2026-03-09 16:09:27 |
| RBL Bank Ltd. | RBLBANK | 295.1 | 299 | 290.2 | 303.8 | 297.9 | -5.90 | -1.94 | 5846768 | 174.18 | 340.4 | 95.75 | 2026-03-09 15:57:37 |
| REC Ltd. | RECLTD | 332 | 333.2 | 321 | 339.15 | 324.4 | -14.75 | -4.35 | 7988489 | 259.15 | 654 | 91.05 | 2026-03-09 16:09:27 |
| Reliance Power Ltd. | RPOWER | 22 | 22.5 | 21.13 | 22.44 | 22.24 | -0.20 | -0.89 | 59298429 | 131.88 | 76.49 | 9.05 | 2026-03-09 16:09:27 |
| Sammaan Capital Ltd. | SAMMAANCAP | 139.05 | 142.8 | 137.19 | 142.4 | 141.53 | -0.87 | -0.61 | 10974606 | 155.32 | 227.95 | 91.8 | 2026-03-09 15:58:21 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 119.01 | 119.5 | 113 | 122.77 | 117.98 | -4.79 | -3.90 | 14850245 | 175.20 | 216.99 | 61.8 | 2026-03-09 15:59:51 |
| State Bank Of India | SBIN | 1115 | 1115 | 1064.3 | 1143 | 1098.5 | -44.50 | -3.89 | 24631198 | 2705.74 | 1234.7 | 499.35 | 2026-03-09 16:09:27 |
| Steel Authority Of India Ltd. | SAIL | 150.99 | 151.19 | 144.8 | 154.94 | 149.52 | -5.42 | -3.50 | 17043925 | 254.84 | 175.35 | 73.2 | 2026-03-09 16:09:27 |
| Suzlon Energy Ltd. | SUZLON | 39.49 | 39.76 | 38.19 | 39.99 | 39.62 | -0.37 | -0.93 | 71721599 | 284.16 | 86.04 | 6.6 | 2026-03-09 16:09:27 |
| Tata Power Company Ltd. | TATAPOWER | 366.5 | 374.2 | 365.15 | 375.5 | 372.9 | -2.60 | -0.69 | 5063475 | 188.82 | 494.85 | 182.35 | 2026-03-09 15:59:56 |
| Tata Steel Ltd. | TATASTEEL | 193.45 | 193.7 | 187.03 | 198.46 | 191.01 | -7.45 | -3.75 | 43019965 | 821.72 | 216.45 | 95 | 2026-03-09 16:09:27 |
| The Federal Bank Ltd. | FEDERALBNK | 280 | 280.75 | 268.7 | 286.5 | 273.3 | -13.20 | -4.61 | 12304998 | 336.30 | 302 | 105.2 | 2026-03-09 15:59:54 |
| Union Bank Of India | UNIONBANK | 181.51 | 183.16 | 175.5 | 188.65 | 179.06 | -9.59 | -5.08 | 22083962 | 395.44 | 205.49 | 38.3 | 2026-03-09 16:09:27 |
| Vedanta Ltd. | VEDL | 709.05 | 713.25 | 698 | 721 | 709.4 | -11.60 | -1.61 | 10105473 | 716.88 | 769.8 | 208.1 | 2026-03-09 16:09:27 |
| Vodafone Idea Ltd. | IDEA | 9.89 | 9.97 | 9.57 | 10.06 | 9.91 | -0.15 | -1.49 | 414186823 | 410.46 | 19.18 | 5.7 | 2026-03-09 16:09:27 |