Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYHIGHBETA
3661.30
updated on: 10-Mar-2026 [16:14]

Advances - 54 | Declines - 4 | Unchanged - 0

Overview

Open 3631.30 Prev. Close 3578.10
Day High 3672.65 52 Week High 4072.60
Day Low 3594.40 52 Week Low 3021.40

Pivot Levels - Classic: as on 10-Mar-2026

PP: 3642.78 Resistance Support
First 3691.16 3612.91
Second 3721.03 3564.53
Third 3769.41 3534.66
Low
3594.40
Day Range High
3672.65
Low
3500.50
Month Range High
3929.65
Low
3021.40
52 Week Range High
4072.60

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 409.25 427.4 18.15 4.43
ACC Ltd. 1450.5 1474 23.50 1.62
Adani Ports and Special Economic Zone Ltd. 1421.3 1424.1 2.80 0.20
Adani Total Gas Ltd. 467.9 472.45 4.55 0.97
Aditya Birla Capital Ltd. 324.3 332.5 8.20 2.53
Aditya Birla Fashion and Retail Ltd. 60.58 61.72 1.14 1.88
Ambuja Cements Ltd. 451.95 462.1 10.15 2.25
Angel One Ltd. 218.96 225.31 6.35 2.90
Bandhan Bank Ltd. 174.12 182.26 8.14 4.67
Bank Of Baroda 288.05 294.4 6.35 2.20
Bank Of India 151.29 156.17 4.88 3.23
Bharat Electronics Ltd. 457.35 463.35 6.00 1.31
Bharat Heavy Electricals Ltd. 255.4 258.65 3.25 1.27
Canara Bank 139.91 142.27 2.36 1.69
DLF Ltd. 574.95 584.55 9.60 1.67
GAIL (India) Ltd. 148.98 150.29 1.31 0.88
General Insurance Corporation of India 366.4 366.9 0.50 0.14
GMR Airports Ltd. 92.07 95.53 3.46 3.76
Godrej Properties Ltd. 1645.6 1675.4 29.80 1.81
HFCL Ltd. 68.4 69.81 1.41 2.06
Hindalco Industries Ltd. 945.35 956.6 11.25 1.19
Hindustan Aeronautics Ltd. 3989.9 4040.1 50.20 1.26
Hindustan Copper Ltd. 540.55 548.95 8.40 1.55
IDFC First Bank Ltd. 66.76 67.27 0.51 0.76
Indian Railway Finance Corporation Ltd. 97.57 100.71 3.14 3.22
Indian Renewable Energy Development Agency Ltd. 114.35 116.97 2.62 2.29
IndusInd Bank Ltd. 881.2 898.7 17.50 1.99
Inox Wind Ltd. 81.74 82.93 1.19 1.46
Jindal Steel Ltd. 1144.1 1187.2 43.10 3.77
JSW Energy Ltd. 478.9 488.7 9.80 2.05
JSW Steel Ltd. 1192.6 1214.3 21.70 1.82
L&T Finance Ltd. 266.2 274.05 7.85 2.95
LIC Housing Finance Ltd. 500.2 512.5 12.30 2.46
Mahindra & Mahindra Financial Services Ltd. 347.85 360.7 12.85 3.69
Multi Commodity Exchange Of India Ltd. 2577.1 2578.2 1.10 0.04
National Aluminium Company Ltd. 388.1 388.75 0.65 0.17
NBCC (India) Ltd. 84.44 87.04 2.60 3.08
Power Finance Corporation Ltd. 392.8 412.15 19.35 4.93
Punjab National Bank 115.07 117.53 2.46 2.14
Rail Vikas Nigam Ltd. 276.2 283.6 7.40 2.68
RBL Bank Ltd. 297.9 308.4 10.50 3.52
REC Ltd. 324.4 334.4 10.00 3.08
Reliance Power Ltd. 22.24 22.71 0.47 2.11
Sammaan Capital Ltd. 141.53 145.03 3.50 2.47
Samvardhana Motherson International Ltd. 117.98 123.41 5.43 4.60
State Bank Of India 1098.5 1112.2 13.70 1.25
Steel Authority Of India Ltd. 149.52 149.84 0.32 0.21
Suzlon Energy Ltd. 39.62 41.45 1.83 4.62
Tata Power Company Ltd. 372.9 381.3 8.40 2.25
Tata Steel Ltd. 191.01 195 3.99 2.09
The Federal Bank Ltd. 273.3 276 2.70 0.99
Union Bank Of India 179.06 186.3 7.24 4.04
Vedanta Ltd. 709.4 722 12.60 1.78
Vodafone Idea Ltd. 9.91 10.01 0.10 1.01

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Enterprises Ltd. 1999.2 1996.5 -2.70 -0.14
Adani Power Ltd. 139.11 138.94 -0.17 -0.12
Container Corporation Of India Ltd. 473.75 472.8 -0.95 -0.20
Info Edge (India) Ltd. 979.3 976.6 -2.70 -0.28

Market Stats

Advances
54
Declines
4
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. AARTIIND 413.65 428.35 412.4 409.25 427.4 18.15 4.43 733989 31.37 924.4 338.05 2026-03-10 15:59:45
ACC Ltd. ACC 1463.3 1482.2 1447.2 1450.5 1474 23.50 1.62 212739 31.36 2844 1435.7 2026-03-10 15:59:03
Adani Enterprises Ltd. ADANIENT 2030 2030 1982.2 1999.2 1996.5 -2.70 -0.14 1680405 335.49 4190 1017.45 2026-03-10 15:59:27
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1450 1470.3 1416.5 1421.3 1424.1 2.80 0.20 2706284 385.40 1621.4 395.1 2026-03-10 15:59:38
Adani Power Ltd. ADANIPOWER 141.5 141.5 138.61 139.11 138.94 -0.17 -0.12 15123909 210.13 895.85 128.1 2026-03-10 15:59:55
Adani Total Gas Ltd. ATGL 468.95 478 463.45 467.9 472.45 4.55 0.97 793303 37.48 4000 462.8 2026-03-10 15:59:52
Aditya Birla Capital Ltd. ABCAPITAL 329.7 334.2 324.55 324.3 332.5 8.20 2.53 2600867 86.48 369.3 105.3 2026-03-10 15:59:31
Aditya Birla Fashion and Retail Ltd. ABFRL 61.95 62 60.12 60.58 61.72 1.14 1.88 3447613 21.28 364.4 59.31 2026-03-10 15:58:59
Ambuja Cements Ltd. AMBUJACEM 459.1 465.7 454.1 451.95 462.1 10.15 2.25 2249388 103.94 706.95 315.3 2026-03-10 15:58:30
Angel One Ltd. ANGELONE 222.99 226.5 220.25 218.96 225.31 6.35 2.90 4421152 99.61 3896 209 2026-03-10 15:57:53
Bandhan Bank Ltd. BANDHANBNK 176 183.19 174.75 174.12 182.26 8.14 4.67 8931139 162.78 314.8 128.16 2026-03-10 15:57:18
Bank Of Baroda BANKBARODA 291 296.15 290.5 288.05 294.4 6.35 2.20 8965568 263.95 325.5 117 2026-03-10 15:59:20
Bank Of India BANKINDIA 154 156.95 151.54 151.29 156.17 4.88 3.23 6865878 107.22 178.36 45.85 2026-03-10 15:54:49
Bharat Electronics Ltd. BEL 465 465.8 453.55 457.35 463.35 6.00 1.31 19398151 898.81 473.45 87 2026-03-10 15:59:39
Bharat Heavy Electricals Ltd. BHEL 259 262 252.6 255.4 258.65 3.25 1.27 6171454 159.62 335.35 51.35 2026-03-10 15:59:57
Canara Bank CANBK 142.5 143.85 140.17 139.91 142.27 2.36 1.69 21772242 309.75 632.9 78.6 2026-03-10 15:59:47
Container Corporation Of India Ltd. CONCOR 479 479.75 468.45 473.75 472.8 -0.95 -0.20 1298211 61.38 1180 459.2 2026-03-10 15:58:59
DLF Ltd. DLF 580.2 587 575.25 574.95 584.55 9.60 1.67 4701725 274.84 967.6 336.5 2026-03-10 15:59:53
GAIL (India) Ltd. GAIL 151 152.5 149.25 148.98 150.29 1.31 0.88 20823909 312.96 246.3 83 2026-03-10 15:59:40
General Insurance Corporation of India GICRE 369 370 363.2 366.4 366.9 0.50 0.14 192206 7.05 525.5 117.4 2026-03-10 15:53:38
GMR Airports Ltd. GMRAIRPORT 94 97 93.2 92.07 95.53 3.46 3.76 14065830 134.37 110.36 33.35 2026-03-10 15:57:38
Godrej Properties Ltd. GODREJPROP 1664 1689 1649.6 1645.6 1675.4 29.80 1.81 1595426 267.30 3402.7 1005 2026-03-10 15:58:31
HFCL Ltd. HFCL 69.09 70.5 68.71 68.4 69.81 1.41 2.06 16206878 113.14 171 55.75 2026-03-10 15:59:57
Hindalco Industries Ltd. HINDALCO 956 959.75 933.35 945.35 956.6 11.25 1.19 4839199 462.92 1029.8 358.8 2026-03-10 15:57:46
Hindustan Aeronautics Ltd. HAL 4025 4063 3918 3989.9 4040.1 50.20 1.26 1609432 650.23 5674.75 1771.25 2026-03-10 15:59:29
Hindustan Copper Ltd. HINDCOPPER 552 555 545.5 540.55 548.95 8.40 1.55 4213894 231.32 760.05 93.85 2026-03-10 15:58:40
IDFC First Bank Ltd. IDFCFIRSTB 66.4 67.6 65.52 66.76 67.27 0.51 0.76 66454955 447.04 100.7 43.05 2026-03-10 15:59:50
Indian Railway Finance Corporation Ltd. IRFC 99.4 101.12 98.11 97.57 100.71 3.14 3.22 14800530 149.06 229 20.8 2026-03-10 15:59:53
Indian Renewable Energy Development Agency Ltd. IREDA 116.55 117.5 114.41 114.35 116.97 2.62 2.29 6188063 72.38 2026-03-10 15:59:48
IndusInd Bank Ltd. INDUSINDBK 892 904.05 885 881.2 898.7 17.50 1.99 4547967 408.73 1694.5 606 2026-03-10 15:52:25
Info Edge (India) Ltd. NAUKRI 987.4 988 965.6 979.3 976.6 -2.70 -0.28 817884 79.87 9128.9 948.4 2026-03-10 15:59:36
Inox Wind Ltd. INOXWIND 82.24 83.75 81.45 81.74 82.93 1.19 1.46 9747983 80.84 663 79.04 2026-03-10 15:58:42
Jindal Steel Ltd. JINDALSTEL 1154.9 1190.9 1150.5 1144.1 1187.2 43.10 3.77 1189789 141.25 1272.1 377 2026-03-10 15:56:06
JSW Energy Ltd. JSWENERGY 480 491.05 478.95 478.9 488.7 9.80 2.05 1802094 88.07 804.9 204.65 2026-03-10 15:53:32
JSW Steel Ltd. JSWSTEEL 1196.1 1219.9 1195.2 1192.6 1214.3 21.70 1.82 1131600 137.41 1284.7 614.2 2026-03-10 15:59:11
L&T Finance Ltd. LTF 270 275.95 269.1 266.2 274.05 7.85 2.95 3026037 82.93 329.45 72 2026-03-10 15:58:44
LIC Housing Finance Ltd. LICHSGFIN 504.35 514.95 504.35 500.2 512.5 12.30 2.46 1179868 60.47 826.75 315.1 2026-03-10 15:58:43
Mahindra & Mahindra Financial Services Ltd. M&MFIN 351.35 364.45 350.5 347.85 360.7 12.85 3.69 1483496 53.51 410 176.1 2026-03-10 15:57:56
Multi Commodity Exchange Of India Ltd. MCX 2605 2623.9 2562.1 2577.1 2578.2 1.10 0.04 3351851 864.17 10516 1156 2026-03-10 15:59:35
National Aluminium Company Ltd. NATIONALUM 390 393.65 380.65 388.1 388.75 0.65 0.17 13040542 506.95 431.5 66.95 2026-03-10 15:59:21
NBCC (India) Ltd. NBCC 86 87.5 85.31 84.44 87.04 2.60 3.08 7716371 67.16 209.75 29.8 2026-03-10 15:58:55
Power Finance Corporation Ltd. PFC 398 414.9 396.45 392.8 412.15 19.35 4.93 10244278 422.22 580 100.85 2026-03-10 15:59:57
Punjab National Bank PNB 117 117.95 115.51 115.07 117.53 2.46 2.14 18305866 215.15 142.9 32.15 2026-03-10 15:59:43
Rail Vikas Nigam Ltd. RVNL 281.9 285 278 276.2 283.6 7.40 2.68 5919804 167.89 647 30.55 2026-03-10 15:59:55
RBL Bank Ltd. RBLBANK 300.9 309.75 299 297.9 308.4 10.50 3.52 4247160 130.98 340.4 95.75 2026-03-10 15:55:36
REC Ltd. RECLTD 332.8 336.3 326.7 324.4 334.4 10.00 3.08 8247861 275.81 654 91.05 2026-03-10 15:59:40
Reliance Power Ltd. RPOWER 22.42 22.8 22.1 22.24 22.71 0.47 2.11 34606931 78.59 76.49 9.05 2026-03-10 15:59:58
Sammaan Capital Ltd. SAMMAANCAP 144.5 145.77 141.75 141.53 145.03 3.50 2.47 5729127 83.09 227.95 91.8 2026-03-10 15:59:21
Samvardhana Motherson International Ltd. MOTHERSON 121 123.83 119.51 117.98 123.41 5.43 4.60 20469615 252.62 216.99 61.8 2026-03-10 15:59:59
State Bank Of India SBIN 1111.1 1119.9 1104.5 1098.5 1112.2 13.70 1.25 17491459 1945.40 1234.7 499.35 2026-03-10 15:59:02
Steel Authority Of India Ltd. SAIL 152.05 153.45 148.37 149.52 149.84 0.32 0.21 11722822 175.65 175.35 73.2 2026-03-10 15:59:56
Suzlon Energy Ltd. SUZLON 40.38 41.64 40 39.62 41.45 1.83 4.62 70866917 293.74 86.04 6.6 2026-03-10 15:59:59
Tata Power Company Ltd. TATAPOWER 375.9 384.15 375.9 372.9 381.3 8.40 2.25 7675259 292.66 494.85 182.35 2026-03-10 15:59:48
Tata Steel Ltd. TATASTEEL 194.01 196.64 192 191.01 195 3.99 2.09 25783308 502.77 216.45 95 2026-03-10 15:59:45
The Federal Bank Ltd. FEDERALBNK 277.25 281.15 275.25 273.3 276 2.70 0.99 10974726 302.90 302 105.2 2026-03-10 15:54:22
Union Bank Of India UNIONBANK 182 187.55 179.8 179.06 186.3 7.24 4.04 18486715 344.41 205.49 38.3 2026-03-10 15:59:57
Vedanta Ltd. VEDL 720 723.95 703.1 709.4 722 12.60 1.78 14950497 1079.43 769.8 208.1 2026-03-10 15:59:46
Vodafone Idea Ltd. IDEA 10.01 10.12 9.86 9.91 10.01 0.10 1.01 404894631 405.30 19.18 5.7 2026-03-10 15:59:57