Select Exchange & Index:
NIFTYHIGHBETA
4234.60
updated on: 16-Sep-2026 [10:54]
Advances - 34 |
Declines - 25 |
Unchanged - 0
Overview
| Open | 4249.05 | Prev. Close | 4238.95 |
|---|---|---|---|
| Day High | 4265.35 | 52 Week High | 4613.75 |
| Day Low | 4186.10 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1225.2 | 1232.6 | 7.40 | 0.60 |
| Adani Enterprises Ltd. | 2928.6 | 2950.1 | 21.50 | 0.73 |
| Adani Ports and Special Economic Zone Ltd. | 1713.8 | 1730.6 | 16.80 | 0.98 |
| Adani Power Ltd. | 202 | 203.81 | 1.81 | 0.90 |
| Adani Total Gas Ltd. | 580.15 | 593.7 | 13.55 | 2.34 |
| Aditya Birla Capital Ltd. | 378.8 | 382.1 | 3.30 | 0.87 |
| Ambuja Cements Ltd. | 381.75 | 383.75 | 2.00 | 0.52 |
| Bank Of Baroda | 232.7 | 235.1 | 2.40 | 1.03 |
| Bank Of India | 137.61 | 139.1 | 1.49 | 1.08 |
| Bharat Electronics Ltd. | 382.9 | 386.65 | 3.75 | 0.98 |
| Canara Bank | 122.37 | 123.42 | 1.05 | 0.86 |
| Container Corporation Of India Ltd. | 483.7 | 487.75 | 4.05 | 0.84 |
| General Insurance Corporation of India | 338.2 | 340 | 1.80 | 0.53 |
| GMR Airports Ltd. | 92.97 | 93.4 | 0.43 | 0.46 |
| Godrej Properties Ltd. | 1659.3 | 1682 | 22.70 | 1.37 |
| Hindalco Industries Ltd. | 958.7 | 974.2 | 15.50 | 1.62 |
| IDFC First Bank Ltd. | 84.8 | 85.47 | 0.67 | 0.79 |
| Info Edge (India) Ltd. | 1261.5 | 1264.9 | 3.40 | 0.27 |
| Jindal Steel Ltd. | 1095 | 1104.3 | 9.30 | 0.85 |
| JSW Energy Ltd. | 505 | 506.85 | 1.85 | 0.37 |
| JSW Steel Ltd. | 1229.2 | 1241.1 | 11.90 | 0.97 |
| L&T Finance Ltd. | 296.8 | 298.3 | 1.50 | 0.51 |
| LIC Housing Finance Ltd. | 542 | 544.2 | 2.20 | 0.41 |
| Mahindra & Mahindra Financial Services Ltd. | 342.3 | 343.95 | 1.65 | 0.48 |
| National Aluminium Company Ltd. | 350.55 | 353.85 | 3.30 | 0.94 |
| NBCC (India) Ltd. | 80.69 | 81.07 | 0.38 | 0.47 |
| Power Finance Corporation Ltd. | 344 | 347.4 | 3.40 | 0.99 |
| Punjab National Bank | 114.7 | 117 | 2.30 | 2.01 |
| REC Ltd. | 308.5 | 313.35 | 4.85 | 1.57 |
| Sammaan Capital Ltd. | 141.96 | 141.99 | 0.03 | 0.02 |
| Samvardhana Motherson International Ltd. | 158.15 | 159.08 | 0.93 | 0.59 |
| State Bank Of India | 968 | 987.5 | 19.50 | 2.01 |
| The Federal Bank Ltd. | 343 | 345.3 | 2.30 | 0.67 |
| Union Bank Of India | 175 | 177.32 | 2.32 | 1.33 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 468.7 | 467.4 | -1.30 | -0.28 |
| Aditya Birla Fashion and Retail Ltd. | 49.02 | 48.95 | -0.07 | -0.14 |
| Angel One Ltd. | 297.5 | 295.45 | -2.05 | -0.69 |
| Bandhan Bank Ltd. | 172.45 | 171.8 | -0.65 | -0.38 |
| Bharat Heavy Electricals Ltd. | 412.85 | 411.8 | -1.05 | -0.25 |
| Dixon Technologies (India) Ltd. | 13180 | 13169 | -11.00 | -0.08 |
| DLF Ltd. | 620.85 | 618.3 | -2.55 | -0.41 |
| GAIL (India) Ltd. | 170.88 | 170 | -0.88 | -0.51 |
| HFCL Ltd. | 222.01 | 214.75 | -7.26 | -3.27 |
| Hindustan Aeronautics Ltd. | 4695 | 4666.3 | -28.70 | -0.61 |
| Hindustan Copper Ltd. | 492.1 | 483.3 | -8.80 | -1.79 |
| Indian Railway Finance Corporation Ltd. | 79.15 | 79.03 | -0.12 | -0.15 |
| Indian Renewable Energy Development Agency Ltd. | 109 | 108.62 | -0.38 | -0.35 |
| IndusInd Bank Ltd. | 956.5 | 952.6 | -3.90 | -0.41 |
| Inox Wind Ltd. | 74.35 | 73.74 | -0.61 | -0.82 |
| Multi Commodity Exchange Of India Ltd. | 3173.5 | 3091 | -82.50 | -2.60 |
| Rail Vikas Nigam Ltd. | 199 | 197.92 | -1.08 | -0.54 |
| RBL Bank Ltd. | 403.6 | 400.55 | -3.05 | -0.76 |
| Reliance Power Ltd. | 21.03 | 20.76 | -0.27 | -1.28 |
| Steel Authority Of India Ltd. | 173 | 172.74 | -0.26 | -0.15 |
| Suzlon Energy Ltd. | 42.9 | 42.41 | -0.49 | -1.14 |
| Tata Power Company Ltd. | 363 | 361.75 | -1.25 | -0.34 |
| Tata Steel Ltd. | 183.65 | 182.51 | -1.14 | -0.62 |
| Vedanta Ltd. | 257 | 255.15 | -1.85 | -0.72 |
| Vodafone Idea Ltd. | 14.45 | 14.33 | -0.12 | -0.83 |
Market Stats
Advances
34
Declines
25
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 470.5 | 474.15 | 459.55 | 468.7 | 467.4 | -1.30 | -0.28 | 270776 | 12.66 | 924.4 | 338.05 | 2026-09-16 10:54:56 |
| ACC Ltd. | ACC | 1233 | 1234.5 | 1219.1 | 1225.2 | 1232.6 | 7.40 | 0.60 | 32624 | 4.02 | 2844 | 1219.1 | 2026-09-16 10:54:58 |
| Adani Enterprises Ltd. | ADANIENT | 2957 | 2972.9 | 2914.3 | 2928.6 | 2950.1 | 21.50 | 0.73 | 403667 | 119.09 | 4190 | 1017.45 | 2026-09-16 10:54:56 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1722.9 | 1737.9 | 1707 | 1713.8 | 1730.6 | 16.80 | 0.98 | 474741 | 82.16 | 1891.1 | 395.1 | 2026-09-16 10:54:56 |
| Adani Power Ltd. | ADANIPOWER | 202.1 | 203.9 | 200.4 | 202 | 203.81 | 1.81 | 0.90 | 5253213 | 107.07 | 895.85 | 128.1 | 2026-09-16 10:54:56 |
| Adani Total Gas Ltd. | ATGL | 581 | 594.25 | 580.25 | 580.15 | 593.7 | 13.55 | 2.34 | 385742 | 22.90 | 4000 | 462.8 | 2026-09-16 10:54:57 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 378.8 | 384.05 | 378 | 378.8 | 382.1 | 3.30 | 0.87 | 557222 | 21.29 | 430.7 | 105.3 | 2026-09-16 10:54:57 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 49.4 | 49.92 | 48.91 | 49.02 | 48.95 | -0.07 | -0.14 | 1698633 | 8.31 | 364.4 | 48.91 | 2026-09-16 10:54:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 382 | 385.45 | 379.55 | 381.75 | 383.75 | 2.00 | 0.52 | 355152 | 13.63 | 706.95 | 315.3 | 2026-09-16 10:54:56 |
| Angel One Ltd. | ANGELONE | 295 | 299.3 | 291.6 | 297.5 | 295.45 | -2.05 | -0.69 | 1168887 | 34.53 | 3896 | 208.63 | 2026-09-16 10:54:56 |
| Bandhan Bank Ltd. | BANDHANBNK | 173.24 | 173.5 | 169.33 | 172.45 | 171.8 | -0.65 | -0.38 | 2158557 | 37.08 | 314.8 | 128.16 | 2026-09-16 10:54:57 |
| Bank Of Baroda | BANKBARODA | 233.25 | 235.29 | 232.33 | 232.7 | 235.1 | 2.40 | 1.03 | 1700726 | 39.98 | 325.5 | 117 | 2026-09-16 10:54:56 |
| Bank Of India | BANKINDIA | 138 | 139.35 | 136.85 | 137.61 | 139.1 | 1.49 | 1.08 | 1436104 | 19.98 | 178.36 | 45.85 | 2026-09-16 10:54:57 |
| Bharat Electronics Ltd. | BEL | 384.05 | 388.35 | 382.1 | 382.9 | 386.65 | 3.75 | 0.98 | 3794274 | 146.71 | 473.45 | 87 | 2026-09-16 10:54:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 415.45 | 417.4 | 406 | 412.85 | 411.8 | -1.05 | -0.25 | 2588815 | 106.61 | 446.5 | 51.35 | 2026-09-16 10:54:56 |
| Canara Bank | CANBK | 122.8 | 123.55 | 121.81 | 122.37 | 123.42 | 1.05 | 0.86 | 5317717 | 65.63 | 632.9 | 78.6 | 2026-09-16 10:54:59 |
| Container Corporation Of India Ltd. | CONCOR | 484 | 490 | 480.7 | 483.7 | 487.75 | 4.05 | 0.84 | 242834 | 11.84 | 1180 | 421.45 | 2026-09-16 10:54:56 |
| Dixon Technologies (India) Ltd. | DIXON | 12985 | 13243 | 12850 | 13180 | 13169 | -11.00 | -0.08 | 278294 | 366.49 | 19148.9 | 2553 | 2026-09-16 10:54:59 |
| DLF Ltd. | DLF | 620.85 | 626.45 | 611.5 | 620.85 | 618.3 | -2.55 | -0.41 | 994858 | 61.51 | 967.6 | 336.5 | 2026-09-16 10:54:56 |
| GAIL (India) Ltd. | GAIL | 170.88 | 170.95 | 168.72 | 170.88 | 170 | -0.88 | -0.51 | 1601988 | 27.23 | 246.3 | 83 | 2026-09-16 10:54:56 |
| General Insurance Corporation of India | GICRE | 340.45 | 342.15 | 337 | 338.2 | 340 | 1.80 | 0.53 | 143575 | 4.88 | 525.5 | 117.4 | 2026-09-16 10:54:58 |
| GMR Airports Ltd. | GMRAIRPORT | 93.15 | 93.81 | 92.33 | 92.97 | 93.4 | 0.43 | 0.46 | 2867412 | 26.78 | 115.64 | 33.35 | 2026-09-16 10:54:57 |
| Godrej Properties Ltd. | GODREJPROP | 1666.9 | 1684.6 | 1647.6 | 1659.3 | 1682 | 22.70 | 1.37 | 266709 | 44.86 | 3402.7 | 1005 | 2026-09-16 10:54:59 |
| HFCL Ltd. | HFCL | 214.6 | 216.4 | 210.91 | 222.01 | 214.75 | -7.26 | -3.27 | 4342448 | 93.25 | 256.7 | 55.75 | 2026-09-16 10:54:56 |
| Hindalco Industries Ltd. | HINDALCO | 956.4 | 976.2 | 956.4 | 958.7 | 974.2 | 15.50 | 1.62 | 1485589 | 144.73 | 1176 | 358.8 | 2026-09-16 10:54:57 |
| Hindustan Aeronautics Ltd. | HAL | 4690 | 4708 | 4615.8 | 4695 | 4666.3 | -28.70 | -0.61 | 254535 | 118.77 | 5674.75 | 1771.25 | 2026-09-16 10:54:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 496 | 496.7 | 477.5 | 492.1 | 483.3 | -8.80 | -1.79 | 3917979 | 189.36 | 760.05 | 93.85 | 2026-09-16 10:54:56 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 84.61 | 85.59 | 84.61 | 84.8 | 85.47 | 0.67 | 0.79 | 3936495 | 33.65 | 100.7 | 43.05 | 2026-09-16 10:54:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 79.41 | 79.58 | 78.16 | 79.15 | 79.03 | -0.12 | -0.15 | 5374429 | 42.47 | 229 | 20.8 | 2026-09-16 10:54:56 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 109 | 109.59 | 107.4 | 109 | 108.62 | -0.38 | -0.35 | 1516561 | 16.47 | 2026-09-16 10:54:59 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 957.7 | 961.1 | 949 | 956.5 | 952.6 | -3.90 | -0.41 | 376799 | 35.89 | 1694.5 | 606 | 2026-09-16 10:54:58 |
| Info Edge (India) Ltd. | NAUKRI | 1258.5 | 1274.3 | 1250.9 | 1261.5 | 1264.9 | 3.40 | 0.27 | 217401 | 27.50 | 9128.9 | 908.3 | 2026-09-16 10:54:57 |
| Inox Wind Ltd. | INOXWIND | 74.35 | 74.45 | 72.67 | 74.35 | 73.74 | -0.61 | -0.82 | 2875595 | 21.20 | 663 | 68 | 2026-09-16 10:54:56 |
| Jindal Steel Ltd. | JINDALSTEL | 1088 | 1107.3 | 1085.4 | 1095 | 1104.3 | 9.30 | 0.85 | 189255 | 20.90 | 1306.2 | 377 | 2026-09-16 10:54:58 |
| JSW Energy Ltd. | JSWENERGY | 506.6 | 510.95 | 503.05 | 505 | 506.85 | 1.85 | 0.37 | 220076 | 11.15 | 804.9 | 204.65 | 2026-09-16 10:54:57 |
| JSW Steel Ltd. | JSWSTEEL | 1244 | 1244 | 1227 | 1229.2 | 1241.1 | 11.90 | 0.97 | 598764 | 74.31 | 1351 | 614.2 | 2026-09-16 10:54:59 |
| L&T Finance Ltd. | LTF | 296.9 | 299.5 | 293.8 | 296.8 | 298.3 | 1.50 | 0.51 | 626848 | 18.70 | 338.6 | 72 | 2026-09-16 10:54:57 |
| LIC Housing Finance Ltd. | LICHSGFIN | 541.8 | 546.5 | 529.6 | 542 | 544.2 | 2.20 | 0.41 | 1675730 | 91.19 | 826.75 | 315.1 | 2026-09-16 10:54:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 342.5 | 347.35 | 341.1 | 342.3 | 343.95 | 1.65 | 0.48 | 299372 | 10.30 | 415 | 176.1 | 2026-09-16 10:54:58 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3170.2 | 3181.5 | 3056.6 | 3173.5 | 3091 | -82.50 | -2.60 | 656874 | 203.04 | 10516 | 1156 | 2026-09-16 10:54:59 |
| National Aluminium Company Ltd. | NATIONALUM | 352 | 356 | 350.1 | 350.55 | 353.85 | 3.30 | 0.94 | 1279474 | 45.27 | 445.15 | 66.95 | 2026-09-16 10:54:56 |
| NBCC (India) Ltd. | NBCC | 81.2 | 81.54 | 79.72 | 80.69 | 81.07 | 0.38 | 0.47 | 3188560 | 25.85 | 209.75 | 29.8 | 2026-09-16 10:54:59 |
| Power Finance Corporation Ltd. | PFC | 344 | 348.5 | 343.65 | 344 | 347.4 | 3.40 | 0.99 | 1733960 | 60.24 | 580 | 100.85 | 2026-09-16 10:54:57 |
| Punjab National Bank | PNB | 114.73 | 117.29 | 114.63 | 114.7 | 117 | 2.30 | 2.01 | 5701439 | 66.71 | 142.9 | 32.15 | 2026-09-16 10:54:59 |
| Rail Vikas Nigam Ltd. | RVNL | 199.05 | 200.19 | 195.15 | 199 | 197.92 | -1.08 | -0.54 | 2487301 | 49.23 | 647 | 30.55 | 2026-09-16 10:54:59 |
| RBL Bank Ltd. | RBLBANK | 404.8 | 404.8 | 395.95 | 403.6 | 400.55 | -3.05 | -0.76 | 942435 | 37.75 | 420.4 | 95.75 | 2026-09-16 10:54:54 |
| REC Ltd. | RECLTD | 308.7 | 313.5 | 308.7 | 308.5 | 313.35 | 4.85 | 1.57 | 1079947 | 33.84 | 654 | 91.05 | 2026-09-16 10:54:59 |
| Reliance Power Ltd. | RPOWER | 21.03 | 21.18 | 20.51 | 21.03 | 20.76 | -0.27 | -1.28 | 9356224 | 19.42 | 76.49 | 9.05 | 2026-09-16 10:54:59 |
| Sammaan Capital Ltd. | SAMMAANCAP | 142.1 | 143.28 | 139.96 | 141.96 | 141.99 | 0.03 | 0.02 | 2556898 | 36.31 | 227.95 | 91.8 | 2026-09-16 10:54:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 157.19 | 159.85 | 156.4 | 158.15 | 159.08 | 0.93 | 0.59 | 3377658 | 53.73 | 216.99 | 61.8 | 2026-09-16 10:54:59 |
| State Bank Of India | SBIN | 976 | 987.5 | 973.2 | 968 | 987.5 | 19.50 | 2.01 | 2945944 | 290.91 | 1234.7 | 499.35 | 2026-09-16 10:54:59 |
| Steel Authority Of India Ltd. | SAIL | 173.79 | 174.9 | 170.5 | 173 | 172.74 | -0.26 | -0.15 | 4522372 | 78.12 | 209.7 | 73.2 | 2026-09-16 10:54:54 |
| Suzlon Energy Ltd. | SUZLON | 42.9 | 42.9 | 41.76 | 42.9 | 42.41 | -0.49 | -1.14 | 32403996 | 137.43 | 86.04 | 6.6 | 2026-09-16 10:54:59 |
| Tata Power Company Ltd. | TATAPOWER | 363 | 366.1 | 360.9 | 363 | 361.75 | -1.25 | -0.34 | 630995 | 22.83 | 494.85 | 182.35 | 2026-09-16 10:54:59 |
| Tata Steel Ltd. | TATASTEEL | 183.65 | 184.16 | 180.28 | 183.65 | 182.51 | -1.14 | -0.62 | 8862257 | 161.75 | 224.4 | 95 | 2026-09-16 10:54:59 |
| The Federal Bank Ltd. | FEDERALBNK | 341.8 | 345.8 | 341.3 | 343 | 345.3 | 2.30 | 0.67 | 511067 | 17.65 | 371.7 | 105.2 | 2026-09-16 10:54:56 |
| Union Bank Of India | UNIONBANK | 176.54 | 177.74 | 175.07 | 175 | 177.32 | 2.32 | 1.33 | 3075726 | 54.54 | 205.49 | 38.3 | 2026-09-16 10:54:54 |
| Vedanta Ltd. | VEDL | 256 | 257.7 | 252.5 | 257 | 255.15 | -1.85 | -0.72 | 2691257 | 68.67 | 795 | 208.1 | 2026-09-16 10:54:59 |
| Vodafone Idea Ltd. | IDEA | 14.48 | 14.49 | 14.13 | 14.45 | 14.33 | -0.12 | -0.83 | 168625065 | 241.64 | 19.18 | 5.7 | 2026-09-16 10:54:56 |