Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYHIGHBETA
4234.60
updated on: 16-Sep-2026 [10:54]

Advances - 34 | Declines - 25 | Unchanged - 0

Overview

Open 4249.05 Prev. Close 4238.95
Day High 4265.35 52 Week High 4613.75
Day Low 4186.10 52 Week Low 3312.25

Pivot Levels - Classic: as on 15-Sep-2026

PP: 4289.45 Resistance Support
First 4340.2 4188.2
Second 4441.45 4137.45
Third 4492.2 4036.2
Low
4186.10
Day Range High
4265.35
Low
4238.70
Month Range High
4613.75
Low
3312.25
52 Week Range High
4613.75

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ACC Ltd. 1225.2 1232.6 7.40 0.60
Adani Enterprises Ltd. 2928.6 2950.1 21.50 0.73
Adani Ports and Special Economic Zone Ltd. 1713.8 1730.6 16.80 0.98
Adani Power Ltd. 202 203.81 1.81 0.90
Adani Total Gas Ltd. 580.15 593.7 13.55 2.34
Aditya Birla Capital Ltd. 378.8 382.1 3.30 0.87
Ambuja Cements Ltd. 381.75 383.75 2.00 0.52
Bank Of Baroda 232.7 235.1 2.40 1.03
Bank Of India 137.61 139.1 1.49 1.08
Bharat Electronics Ltd. 382.9 386.65 3.75 0.98
Canara Bank 122.37 123.42 1.05 0.86
Container Corporation Of India Ltd. 483.7 487.75 4.05 0.84
General Insurance Corporation of India 338.2 340 1.80 0.53
GMR Airports Ltd. 92.97 93.4 0.43 0.46
Godrej Properties Ltd. 1659.3 1682 22.70 1.37
Hindalco Industries Ltd. 958.7 974.2 15.50 1.62
IDFC First Bank Ltd. 84.8 85.47 0.67 0.79
Info Edge (India) Ltd. 1261.5 1264.9 3.40 0.27
Jindal Steel Ltd. 1095 1104.3 9.30 0.85
JSW Energy Ltd. 505 506.85 1.85 0.37
JSW Steel Ltd. 1229.2 1241.1 11.90 0.97
L&T Finance Ltd. 296.8 298.3 1.50 0.51
LIC Housing Finance Ltd. 542 544.2 2.20 0.41
Mahindra & Mahindra Financial Services Ltd. 342.3 343.95 1.65 0.48
National Aluminium Company Ltd. 350.55 353.85 3.30 0.94
NBCC (India) Ltd. 80.69 81.07 0.38 0.47
Power Finance Corporation Ltd. 344 347.4 3.40 0.99
Punjab National Bank 114.7 117 2.30 2.01
REC Ltd. 308.5 313.35 4.85 1.57
Sammaan Capital Ltd. 141.96 141.99 0.03 0.02
Samvardhana Motherson International Ltd. 158.15 159.08 0.93 0.59
State Bank Of India 968 987.5 19.50 2.01
The Federal Bank Ltd. 343 345.3 2.30 0.67
Union Bank Of India 175 177.32 2.32 1.33

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 468.7 467.4 -1.30 -0.28
Aditya Birla Fashion and Retail Ltd. 49.02 48.95 -0.07 -0.14
Angel One Ltd. 297.5 295.45 -2.05 -0.69
Bandhan Bank Ltd. 172.45 171.8 -0.65 -0.38
Bharat Heavy Electricals Ltd. 412.85 411.8 -1.05 -0.25
Dixon Technologies (India) Ltd. 13180 13169 -11.00 -0.08
DLF Ltd. 620.85 618.3 -2.55 -0.41
GAIL (India) Ltd. 170.88 170 -0.88 -0.51
HFCL Ltd. 222.01 214.75 -7.26 -3.27
Hindustan Aeronautics Ltd. 4695 4666.3 -28.70 -0.61
Hindustan Copper Ltd. 492.1 483.3 -8.80 -1.79
Indian Railway Finance Corporation Ltd. 79.15 79.03 -0.12 -0.15
Indian Renewable Energy Development Agency Ltd. 109 108.62 -0.38 -0.35
IndusInd Bank Ltd. 956.5 952.6 -3.90 -0.41
Inox Wind Ltd. 74.35 73.74 -0.61 -0.82
Multi Commodity Exchange Of India Ltd. 3173.5 3091 -82.50 -2.60
Rail Vikas Nigam Ltd. 199 197.92 -1.08 -0.54
RBL Bank Ltd. 403.6 400.55 -3.05 -0.76
Reliance Power Ltd. 21.03 20.76 -0.27 -1.28
Steel Authority Of India Ltd. 173 172.74 -0.26 -0.15
Suzlon Energy Ltd. 42.9 42.41 -0.49 -1.14
Tata Power Company Ltd. 363 361.75 -1.25 -0.34
Tata Steel Ltd. 183.65 182.51 -1.14 -0.62
Vedanta Ltd. 257 255.15 -1.85 -0.72
Vodafone Idea Ltd. 14.45 14.33 -0.12 -0.83

Market Stats

Advances
34
Declines
25
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. AARTIIND 470.5 474.15 459.55 468.7 467.4 -1.30 -0.28 270776 12.66 924.4 338.05 2026-09-16 10:54:56
ACC Ltd. ACC 1233 1234.5 1219.1 1225.2 1232.6 7.40 0.60 32624 4.02 2844 1219.1 2026-09-16 10:54:58
Adani Enterprises Ltd. ADANIENT 2957 2972.9 2914.3 2928.6 2950.1 21.50 0.73 403667 119.09 4190 1017.45 2026-09-16 10:54:56
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1722.9 1737.9 1707 1713.8 1730.6 16.80 0.98 474741 82.16 1891.1 395.1 2026-09-16 10:54:56
Adani Power Ltd. ADANIPOWER 202.1 203.9 200.4 202 203.81 1.81 0.90 5253213 107.07 895.85 128.1 2026-09-16 10:54:56
Adani Total Gas Ltd. ATGL 581 594.25 580.25 580.15 593.7 13.55 2.34 385742 22.90 4000 462.8 2026-09-16 10:54:57
Aditya Birla Capital Ltd. ABCAPITAL 378.8 384.05 378 378.8 382.1 3.30 0.87 557222 21.29 430.7 105.3 2026-09-16 10:54:57
Aditya Birla Fashion and Retail Ltd. ABFRL 49.4 49.92 48.91 49.02 48.95 -0.07 -0.14 1698633 8.31 364.4 48.91 2026-09-16 10:54:57
Ambuja Cements Ltd. AMBUJACEM 382 385.45 379.55 381.75 383.75 2.00 0.52 355152 13.63 706.95 315.3 2026-09-16 10:54:56
Angel One Ltd. ANGELONE 295 299.3 291.6 297.5 295.45 -2.05 -0.69 1168887 34.53 3896 208.63 2026-09-16 10:54:56
Bandhan Bank Ltd. BANDHANBNK 173.24 173.5 169.33 172.45 171.8 -0.65 -0.38 2158557 37.08 314.8 128.16 2026-09-16 10:54:57
Bank Of Baroda BANKBARODA 233.25 235.29 232.33 232.7 235.1 2.40 1.03 1700726 39.98 325.5 117 2026-09-16 10:54:56
Bank Of India BANKINDIA 138 139.35 136.85 137.61 139.1 1.49 1.08 1436104 19.98 178.36 45.85 2026-09-16 10:54:57
Bharat Electronics Ltd. BEL 384.05 388.35 382.1 382.9 386.65 3.75 0.98 3794274 146.71 473.45 87 2026-09-16 10:54:56
Bharat Heavy Electricals Ltd. BHEL 415.45 417.4 406 412.85 411.8 -1.05 -0.25 2588815 106.61 446.5 51.35 2026-09-16 10:54:56
Canara Bank CANBK 122.8 123.55 121.81 122.37 123.42 1.05 0.86 5317717 65.63 632.9 78.6 2026-09-16 10:54:59
Container Corporation Of India Ltd. CONCOR 484 490 480.7 483.7 487.75 4.05 0.84 242834 11.84 1180 421.45 2026-09-16 10:54:56
Dixon Technologies (India) Ltd. DIXON 12985 13243 12850 13180 13169 -11.00 -0.08 278294 366.49 19148.9 2553 2026-09-16 10:54:59
DLF Ltd. DLF 620.85 626.45 611.5 620.85 618.3 -2.55 -0.41 994858 61.51 967.6 336.5 2026-09-16 10:54:56
GAIL (India) Ltd. GAIL 170.88 170.95 168.72 170.88 170 -0.88 -0.51 1601988 27.23 246.3 83 2026-09-16 10:54:56
General Insurance Corporation of India GICRE 340.45 342.15 337 338.2 340 1.80 0.53 143575 4.88 525.5 117.4 2026-09-16 10:54:58
GMR Airports Ltd. GMRAIRPORT 93.15 93.81 92.33 92.97 93.4 0.43 0.46 2867412 26.78 115.64 33.35 2026-09-16 10:54:57
Godrej Properties Ltd. GODREJPROP 1666.9 1684.6 1647.6 1659.3 1682 22.70 1.37 266709 44.86 3402.7 1005 2026-09-16 10:54:59
HFCL Ltd. HFCL 214.6 216.4 210.91 222.01 214.75 -7.26 -3.27 4342448 93.25 256.7 55.75 2026-09-16 10:54:56
Hindalco Industries Ltd. HINDALCO 956.4 976.2 956.4 958.7 974.2 15.50 1.62 1485589 144.73 1176 358.8 2026-09-16 10:54:57
Hindustan Aeronautics Ltd. HAL 4690 4708 4615.8 4695 4666.3 -28.70 -0.61 254535 118.77 5674.75 1771.25 2026-09-16 10:54:59
Hindustan Copper Ltd. HINDCOPPER 496 496.7 477.5 492.1 483.3 -8.80 -1.79 3917979 189.36 760.05 93.85 2026-09-16 10:54:56
IDFC First Bank Ltd. IDFCFIRSTB 84.61 85.59 84.61 84.8 85.47 0.67 0.79 3936495 33.65 100.7 43.05 2026-09-16 10:54:57
Indian Railway Finance Corporation Ltd. IRFC 79.41 79.58 78.16 79.15 79.03 -0.12 -0.15 5374429 42.47 229 20.8 2026-09-16 10:54:56
Indian Renewable Energy Development Agency Ltd. IREDA 109 109.59 107.4 109 108.62 -0.38 -0.35 1516561 16.47 2026-09-16 10:54:59
IndusInd Bank Ltd. INDUSINDBK 957.7 961.1 949 956.5 952.6 -3.90 -0.41 376799 35.89 1694.5 606 2026-09-16 10:54:58
Info Edge (India) Ltd. NAUKRI 1258.5 1274.3 1250.9 1261.5 1264.9 3.40 0.27 217401 27.50 9128.9 908.3 2026-09-16 10:54:57
Inox Wind Ltd. INOXWIND 74.35 74.45 72.67 74.35 73.74 -0.61 -0.82 2875595 21.20 663 68 2026-09-16 10:54:56
Jindal Steel Ltd. JINDALSTEL 1088 1107.3 1085.4 1095 1104.3 9.30 0.85 189255 20.90 1306.2 377 2026-09-16 10:54:58
JSW Energy Ltd. JSWENERGY 506.6 510.95 503.05 505 506.85 1.85 0.37 220076 11.15 804.9 204.65 2026-09-16 10:54:57
JSW Steel Ltd. JSWSTEEL 1244 1244 1227 1229.2 1241.1 11.90 0.97 598764 74.31 1351 614.2 2026-09-16 10:54:59
L&T Finance Ltd. LTF 296.9 299.5 293.8 296.8 298.3 1.50 0.51 626848 18.70 338.6 72 2026-09-16 10:54:57
LIC Housing Finance Ltd. LICHSGFIN 541.8 546.5 529.6 542 544.2 2.20 0.41 1675730 91.19 826.75 315.1 2026-09-16 10:54:59
Mahindra & Mahindra Financial Services Ltd. M&MFIN 342.5 347.35 341.1 342.3 343.95 1.65 0.48 299372 10.30 415 176.1 2026-09-16 10:54:58
Multi Commodity Exchange Of India Ltd. MCX 3170.2 3181.5 3056.6 3173.5 3091 -82.50 -2.60 656874 203.04 10516 1156 2026-09-16 10:54:59
National Aluminium Company Ltd. NATIONALUM 352 356 350.1 350.55 353.85 3.30 0.94 1279474 45.27 445.15 66.95 2026-09-16 10:54:56
NBCC (India) Ltd. NBCC 81.2 81.54 79.72 80.69 81.07 0.38 0.47 3188560 25.85 209.75 29.8 2026-09-16 10:54:59
Power Finance Corporation Ltd. PFC 344 348.5 343.65 344 347.4 3.40 0.99 1733960 60.24 580 100.85 2026-09-16 10:54:57
Punjab National Bank PNB 114.73 117.29 114.63 114.7 117 2.30 2.01 5701439 66.71 142.9 32.15 2026-09-16 10:54:59
Rail Vikas Nigam Ltd. RVNL 199.05 200.19 195.15 199 197.92 -1.08 -0.54 2487301 49.23 647 30.55 2026-09-16 10:54:59
RBL Bank Ltd. RBLBANK 404.8 404.8 395.95 403.6 400.55 -3.05 -0.76 942435 37.75 420.4 95.75 2026-09-16 10:54:54
REC Ltd. RECLTD 308.7 313.5 308.7 308.5 313.35 4.85 1.57 1079947 33.84 654 91.05 2026-09-16 10:54:59
Reliance Power Ltd. RPOWER 21.03 21.18 20.51 21.03 20.76 -0.27 -1.28 9356224 19.42 76.49 9.05 2026-09-16 10:54:59
Sammaan Capital Ltd. SAMMAANCAP 142.1 143.28 139.96 141.96 141.99 0.03 0.02 2556898 36.31 227.95 91.8 2026-09-16 10:54:59
Samvardhana Motherson International Ltd. MOTHERSON 157.19 159.85 156.4 158.15 159.08 0.93 0.59 3377658 53.73 216.99 61.8 2026-09-16 10:54:59
State Bank Of India SBIN 976 987.5 973.2 968 987.5 19.50 2.01 2945944 290.91 1234.7 499.35 2026-09-16 10:54:59
Steel Authority Of India Ltd. SAIL 173.79 174.9 170.5 173 172.74 -0.26 -0.15 4522372 78.12 209.7 73.2 2026-09-16 10:54:54
Suzlon Energy Ltd. SUZLON 42.9 42.9 41.76 42.9 42.41 -0.49 -1.14 32403996 137.43 86.04 6.6 2026-09-16 10:54:59
Tata Power Company Ltd. TATAPOWER 363 366.1 360.9 363 361.75 -1.25 -0.34 630995 22.83 494.85 182.35 2026-09-16 10:54:59
Tata Steel Ltd. TATASTEEL 183.65 184.16 180.28 183.65 182.51 -1.14 -0.62 8862257 161.75 224.4 95 2026-09-16 10:54:59
The Federal Bank Ltd. FEDERALBNK 341.8 345.8 341.3 343 345.3 2.30 0.67 511067 17.65 371.7 105.2 2026-09-16 10:54:56
Union Bank Of India UNIONBANK 176.54 177.74 175.07 175 177.32 2.32 1.33 3075726 54.54 205.49 38.3 2026-09-16 10:54:54
Vedanta Ltd. VEDL 256 257.7 252.5 257 255.15 -1.85 -0.72 2691257 68.67 795 208.1 2026-09-16 10:54:59
Vodafone Idea Ltd. IDEA 14.48 14.49 14.13 14.45 14.33 -0.12 -0.83 168625065 241.64 19.18 5.7 2026-09-16 10:54:56