Select Exchange & Index:
NIFTYHIGHBETA
4477.60
updated on: 12-Nov-2026 [16:14]
Advances - 37 |
Declines - 23 |
Unchanged - 1
Overview
| Open | 4421.50 | Prev. Close | 4410.65 |
|---|---|---|---|
| Day High | 4484.00 | 52 Week High | 4613.75 |
| Day Low | 4407.60 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 483.25 | 483.9 | 0.65 | 0.13 |
| ACC Ltd. | 1238.2 | 1240.6 | 2.40 | 0.19 |
| Adani Enterprises Ltd. | 2714.5 | 2741.5 | 27.00 | 0.99 |
| Adani Ports and Special Economic Zone Ltd. | 1907 | 1930 | 23.00 | 1.21 |
| Aditya Birla Capital Ltd. | 396 | 419.5 | 23.50 | 5.93 |
| Angel One Ltd. | 338.4 | 341 | 2.60 | 0.77 |
| Bandhan Bank Ltd. | 171.55 | 175.78 | 4.23 | 2.47 |
| Bank Of Baroda | 275 | 276.15 | 1.15 | 0.42 |
| Bank Of India | 150.6 | 151.41 | 0.81 | 0.54 |
| Bharat Electronics Ltd. | 399 | 404.8 | 5.80 | 1.45 |
| BSE Ltd. | 3906 | 3909.1 | 3.10 | 0.08 |
| Canara Bank | 132.3 | 133 | 0.70 | 0.53 |
| Container Corporation Of India Ltd. | 448.5 | 449.2 | 0.70 | 0.16 |
| Dixon Technologies (India) Ltd. | 12896 | 12992 | 96.00 | 0.74 |
| DLF Ltd. | 742.65 | 769.3 | 26.65 | 3.59 |
| General Insurance Corporation of India | 334.95 | 339.05 | 4.10 | 1.22 |
| Godrej Properties Ltd. | 1798.6 | 1879.5 | 80.90 | 4.50 |
| Hindalco Industries Ltd. | 962.3 | 964 | 1.70 | 0.18 |
| Hindustan Copper Ltd. | 436.35 | 446.15 | 9.80 | 2.25 |
| IDFC First Bank Ltd. | 80.23 | 80.93 | 0.70 | 0.87 |
| IndusInd Bank Ltd. | 900 | 931.35 | 31.35 | 3.48 |
| Jindal Steel Ltd. | 1161.7 | 1163.1 | 1.40 | 0.12 |
| JSW Energy Ltd. | 519.5 | 519.65 | 0.15 | 0.03 |
| L&T Finance Ltd. | 271.25 | 282.39 | 11.14 | 4.11 |
| LIC Housing Finance Ltd. | 565 | 579 | 14.00 | 2.48 |
| Mahindra & Mahindra Financial Services Ltd. | 281.95 | 286.15 | 4.20 | 1.49 |
| MTAR Technologies Ltd. | 5775.5 | 5995 | 219.50 | 3.80 |
| Multi Commodity Exchange Of India Ltd. | 3617.6 | 3624.7 | 7.10 | 0.20 |
| National Aluminium Company Ltd. | 326 | 333.1 | 7.10 | 2.18 |
| Punjab National Bank | 138.48 | 141.79 | 3.31 | 2.39 |
| RBL Bank Ltd. | 387.85 | 389 | 1.15 | 0.30 |
| Sammaan Capital Ltd. | 135.12 | 137.51 | 2.39 | 1.77 |
| State Bank Of India | 1061.2 | 1086.5 | 25.30 | 2.38 |
| Steel Authority Of India Ltd. | 175.48 | 177.7 | 2.22 | 1.27 |
| The Federal Bank Ltd. | 361.6 | 362.5 | 0.90 | 0.25 |
| Union Bank Of India | 202.19 | 204.4 | 2.21 | 1.09 |
| Vodafone Idea Ltd. | 12.88 | 12.97 | 0.09 | 0.70 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Power Ltd. | 208 | 207.9 | -0.10 | -0.05 |
| Adani Total Gas Ltd. | 582.05 | 580.4 | -1.65 | -0.28 |
| Aditya Birla Fashion and Retail Ltd. | 40.02 | 39.53 | -0.49 | -1.22 |
| Ambuja Cements Ltd. | 389.8 | 389.4 | -0.40 | -0.10 |
| Bharat Heavy Electricals Ltd. | 432 | 431.2 | -0.80 | -0.19 |
| GAIL (India) Ltd. | 189.9 | 187.91 | -1.99 | -1.05 |
| GMR Airports Ltd. | 100.97 | 100.1 | -0.87 | -0.86 |
| HFCL Ltd. | 212.38 | 210.02 | -2.36 | -1.11 |
| Hindustan Aeronautics Ltd. | 4949 | 4843.4 | -105.60 | -2.13 |
| Indian Railway Finance Corporation Ltd. | 86.7 | 85.29 | -1.41 | -1.63 |
| Indian Renewable Energy Development Agency Ltd. | 120.2 | 119.85 | -0.35 | -0.29 |
| Inox Wind Ltd. | 65.88 | 65.52 | -0.36 | -0.55 |
| JSW Steel Ltd. | 1353.3 | 1352.1 | -1.20 | -0.09 |
| NBCC (India) Ltd. | 80.62 | 80.3 | -0.32 | -0.40 |
| Power Finance Corporation Ltd. | 344.45 | 339 | -5.45 | -1.58 |
| Rail Vikas Nigam Ltd. | 209.4 | 205.4 | -4.00 | -1.91 |
| REC Ltd. | 310.5 | 304.6 | -5.90 | -1.90 |
| Reliance Power Ltd. | 19.32 | 19.28 | -0.04 | -0.21 |
| Samvardhana Motherson International Ltd. | 169.69 | 165.83 | -3.86 | -2.27 |
| Suzlon Energy Ltd. | 38.88 | 38.86 | -0.02 | -0.05 |
| Tata Power Company Ltd. | 360 | 357 | -3.00 | -0.83 |
| Tata Steel Ltd. | 189.28 | 188 | -1.28 | -0.68 |
| Vedanta Ltd. | 263.88 | 260.4 | -3.48 | -1.32 |
Market Stats
Advances
37
Declines
23
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 487 | 487.7 | 475.95 | 483.25 | 483.9 | 0.65 | 0.13 | 441234 | 21.35 | 924.4 | 338.05 | 2026-11-12 15:56:59 |
| ACC Ltd. | ACC | 1240 | 1250 | 1235.1 | 1238.2 | 1240.6 | 2.40 | 0.19 | 69006 | 8.56 | 2844 | 1115 | 2026-11-12 15:56:12 |
| Adani Enterprises Ltd. | ADANIENT | 2720 | 2758.1 | 2719.5 | 2714.5 | 2741.5 | 27.00 | 0.99 | 1003572 | 275.13 | 4190 | 1017.45 | 2026-11-12 15:59:29 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1919.7 | 1936.5 | 1908.3 | 1907 | 1930 | 23.00 | 1.21 | 1601469 | 309.08 | 1979 | 395.1 | 2026-11-12 15:59:22 |
| Adani Power Ltd. | ADANIPOWER | 207.6 | 209.2 | 205.49 | 208 | 207.9 | -0.10 | -0.05 | 11192519 | 232.69 | 895.85 | 128.1 | 2026-11-12 15:57:54 |
| Adani Total Gas Ltd. | ATGL | 583 | 588.35 | 579 | 582.05 | 580.4 | -1.65 | -0.28 | 336720 | 19.54 | 4000 | 462.8 | 2026-11-12 15:56:30 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 397.8 | 420 | 395.35 | 396 | 419.5 | 23.50 | 5.93 | 8274156 | 347.10 | 430.7 | 105.3 | 2026-11-12 15:58:57 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 40 | 40.32 | 39.4 | 40.02 | 39.53 | -0.49 | -1.22 | 4717697 | 18.65 | 364.4 | 38.3 | 2026-11-12 15:58:25 |
| Ambuja Cements Ltd. | AMBUJACEM | 390 | 393.7 | 388.75 | 389.8 | 389.4 | -0.40 | -0.10 | 2379149 | 92.64 | 706.95 | 315.3 | 2026-11-12 15:57:40 |
| Angel One Ltd. | ANGELONE | 340.4 | 344.35 | 336.95 | 338.4 | 341 | 2.60 | 0.77 | 3965231 | 135.21 | 3896 | 208.63 | 2026-11-12 15:59:35 |
| Bandhan Bank Ltd. | BANDHANBNK | 172.4 | 178.5 | 171.77 | 171.55 | 175.78 | 4.23 | 2.47 | 13013149 | 228.75 | 314.8 | 128.16 | 2026-11-12 15:59:44 |
| Bank Of Baroda | BANKBARODA | 275 | 276.85 | 272.87 | 275 | 276.15 | 1.15 | 0.42 | 17175243 | 474.29 | 325.5 | 117 | 2026-11-12 15:58:28 |
| Bank Of India | BANKINDIA | 150.6 | 151.95 | 149.23 | 150.6 | 151.41 | 0.81 | 0.54 | 11373838 | 172.21 | 178.36 | 45.85 | 2026-11-12 15:58:19 |
| Bharat Electronics Ltd. | BEL | 401.4 | 406.7 | 398.6 | 399 | 404.8 | 5.80 | 1.45 | 11407527 | 461.78 | 473.45 | 87 | 2026-11-12 15:59:45 |
| Bharat Heavy Electricals Ltd. | BHEL | 434.05 | 434.4 | 426.1 | 432 | 431.2 | -0.80 | -0.19 | 5470374 | 235.88 | 464 | 51.35 | 2026-11-12 15:59:59 |
| BSE Ltd. | BSE | 3929 | 3954.2 | 3862.7 | 3906 | 3909.1 | 3.10 | 0.08 | 3064405 | 1197.91 | 7588 | 406.2 | 2026-11-12 15:59:48 |
| Canara Bank | CANBK | 132.8 | 133.25 | 131.12 | 132.3 | 133 | 0.70 | 0.53 | 25764085 | 342.66 | 632.9 | 78.6 | 2026-11-12 15:59:59 |
| Container Corporation Of India Ltd. | CONCOR | 450.1 | 454.9 | 445.35 | 448.5 | 449.2 | 0.70 | 0.16 | 705419 | 31.69 | 1180 | 404.25 | 2026-11-12 15:59:40 |
| Dixon Technologies (India) Ltd. | DIXON | 12896 | 13215 | 12780 | 12896 | 12992 | 96.00 | 0.74 | 296032 | 384.60 | 19148.9 | 2553 | 2026-11-12 15:57:21 |
| DLF Ltd. | DLF | 740 | 770.45 | 740 | 742.65 | 769.3 | 26.65 | 3.59 | 4656145 | 358.20 | 967.6 | 336.5 | 2026-11-12 15:58:44 |
| GAIL (India) Ltd. | GAIL | 188.99 | 189.36 | 186.71 | 189.9 | 187.91 | -1.99 | -1.05 | 11855236 | 222.77 | 246.3 | 83 | 2026-11-12 15:59:54 |
| General Insurance Corporation of India | GICRE | 337.8 | 340.2 | 335.05 | 334.95 | 339.05 | 4.10 | 1.22 | 361649 | 12.26 | 525.5 | 117.4 | 2026-11-12 15:58:29 |
| GMR Airports Ltd. | GMRAIRPORT | 100.14 | 101.4 | 99.41 | 100.97 | 100.1 | -0.87 | -0.86 | 6066230 | 60.72 | 115.64 | 33.35 | 2026-11-12 15:54:50 |
| Godrej Properties Ltd. | GODREJPROP | 1792 | 1881 | 1792 | 1798.6 | 1879.5 | 80.90 | 4.50 | 1331382 | 250.23 | 3402.7 | 1005 | 2026-11-12 15:55:46 |
| HFCL Ltd. | HFCL | 215 | 217 | 207.1 | 212.38 | 210.02 | -2.36 | -1.11 | 7863100 | 165.14 | 282.25 | 55.75 | 2026-11-12 15:59:53 |
| Hindalco Industries Ltd. | HINDALCO | 959 | 971 | 953.7 | 962.3 | 964 | 1.70 | 0.18 | 12785033 | 1232.48 | 1176 | 358.8 | 2026-11-12 15:59:57 |
| Hindustan Aeronautics Ltd. | HAL | 4962 | 5017.9 | 4736.6 | 4949 | 4843.4 | -105.60 | -2.13 | 2596682 | 1257.68 | 5674.75 | 1771.25 | 2026-11-12 15:59:39 |
| Hindustan Copper Ltd. | HINDCOPPER | 464 | 466.8 | 441 | 436.35 | 446.15 | 9.80 | 2.25 | 22698941 | 1012.71 | 760.05 | 93.85 | 2026-11-12 15:59:58 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 80.23 | 82.27 | 79.74 | 80.23 | 80.93 | 0.70 | 0.87 | 26678630 | 215.91 | 100.7 | 43.05 | 2026-11-12 15:59:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 86.96 | 87.33 | 84.9 | 86.7 | 85.29 | -1.41 | -1.63 | 18981395 | 161.89 | 229 | 20.8 | 2026-11-12 15:59:28 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 120.37 | 120.87 | 118.81 | 120.2 | 119.85 | -0.35 | -0.29 | 4568416 | 54.75 | 2026-11-12 15:59:12 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 903.7 | 931.9 | 898.55 | 900 | 931.35 | 31.35 | 3.48 | 3072650 | 286.17 | 1694.5 | 606 | 2026-11-12 15:59:13 |
| Info Edge (India) Ltd. | NAUKRI | 1187.4 | 1203.6 | 1176.5 | 1190 | 1190 | 0.00 | 0.00 | 1667515 | 198.43 | 9128.9 | 908.3 | 2026-11-12 15:55:53 |
| Inox Wind Ltd. | INOXWIND | 66 | 67.09 | 65.39 | 65.88 | 65.52 | -0.36 | -0.55 | 7324743 | 47.99 | 663 | 55.1 | 2026-11-12 15:58:37 |
| Jindal Steel Ltd. | JINDALSTEL | 1168.6 | 1172.2 | 1155 | 1161.7 | 1163.1 | 1.40 | 0.12 | 708746 | 82.43 | 1306.2 | 377 | 2026-11-12 15:51:51 |
| JSW Energy Ltd. | JSWENERGY | 520 | 523.8 | 516.65 | 519.5 | 519.65 | 0.15 | 0.03 | 1679102 | 87.25 | 804.9 | 204.65 | 2026-11-12 15:56:17 |
| JSW Steel Ltd. | JSWSTEEL | 1355 | 1366.7 | 1343.8 | 1353.3 | 1352.1 | -1.20 | -0.09 | 2052849 | 277.57 | 1370 | 614.2 | 2026-11-12 15:59:12 |
| L&T Finance Ltd. | LTF | 270.83 | 283.6 | 270 | 271.25 | 282.39 | 11.14 | 4.11 | 6275087 | 177.20 | 338.6 | 72 | 2026-11-12 15:59:18 |
| LIC Housing Finance Ltd. | LICHSGFIN | 565.75 | 581.5 | 565 | 565 | 579 | 14.00 | 2.48 | 2265812 | 131.19 | 826.75 | 315.1 | 2026-11-12 15:59:05 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 283.5 | 292.7 | 282.5 | 281.95 | 286.15 | 4.20 | 1.49 | 4007530 | 114.68 | 415 | 176.1 | 2026-11-12 15:59:43 |
| MTAR Technologies Ltd. | MTARTECH | 5949 | 6045 | 5780.5 | 5775.5 | 5995 | 219.50 | 3.80 | 304714 | 182.68 | 8714 | 1155.6 | 2026-11-12 16:00:00 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3610 | 3645 | 3586 | 3617.6 | 3624.7 | 7.10 | 0.20 | 1519894 | 550.92 | 10516 | 1156 | 2026-11-12 15:59:30 |
| National Aluminium Company Ltd. | NATIONALUM | 326 | 334.75 | 324.6 | 326 | 333.1 | 7.10 | 2.18 | 7566690 | 252.05 | 445.15 | 66.95 | 2026-11-12 15:59:50 |
| NBCC (India) Ltd. | NBCC | 80.87 | 81.67 | 79.77 | 80.62 | 80.3 | -0.32 | -0.40 | 6722557 | 53.98 | 209.75 | 29.8 | 2026-11-12 15:59:54 |
| Power Finance Corporation Ltd. | PFC | 346 | 347.55 | 337.5 | 344.45 | 339 | -5.45 | -1.58 | 5732064 | 194.32 | 580 | 100.85 | 2026-11-12 15:59:06 |
| Punjab National Bank | PNB | 138.7 | 143.8 | 137.76 | 138.48 | 141.79 | 3.31 | 2.39 | 62142239 | 881.11 | 143.8 | 32.15 | 2026-11-12 15:59:41 |
| Rail Vikas Nigam Ltd. | RVNL | 210.74 | 212.5 | 204.76 | 209.4 | 205.4 | -4.00 | -1.91 | 11195014 | 229.95 | 647 | 30.55 | 2026-11-12 15:59:47 |
| RBL Bank Ltd. | RBLBANK | 386.15 | 394.5 | 384.6 | 387.85 | 389 | 1.15 | 0.30 | 3832119 | 149.07 | 429.6 | 95.75 | 2026-11-12 15:54:57 |
| REC Ltd. | RECLTD | 311.7 | 313.75 | 302.8 | 310.5 | 304.6 | -5.90 | -1.90 | 4895976 | 149.13 | 654 | 91.05 | 2026-11-12 15:59:58 |
| Reliance Power Ltd. | RPOWER | 19.41 | 19.6 | 19.2 | 19.32 | 19.28 | -0.04 | -0.21 | 20608867 | 39.73 | 76.49 | 9.05 | 2026-11-12 15:59:18 |
| Sammaan Capital Ltd. | SAMMAANCAP | 136 | 138.5 | 135 | 135.12 | 137.51 | 2.39 | 1.77 | 3429156 | 47.15 | 227.95 | 91.8 | 2026-11-12 15:59:27 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 168.75 | 169.37 | 164.86 | 169.69 | 165.83 | -3.86 | -2.27 | 17415206 | 288.80 | 216.99 | 61.8 | 2026-11-12 15:59:34 |
| State Bank Of India | SBIN | 1062 | 1089 | 1058.5 | 1061.2 | 1086.5 | 25.30 | 2.38 | 26973410 | 2930.66 | 1234.7 | 499.35 | 2026-11-12 15:59:56 |
| Steel Authority Of India Ltd. | SAIL | 177 | 181.2 | 175.86 | 175.48 | 177.7 | 2.22 | 1.27 | 26875816 | 477.58 | 209.7 | 73.2 | 2026-11-12 15:59:29 |
| Suzlon Energy Ltd. | SUZLON | 38.92 | 39.15 | 38.51 | 38.88 | 38.86 | -0.02 | -0.05 | 41516781 | 161.33 | 86.04 | 6.6 | 2026-11-12 15:59:47 |
| Tata Power Company Ltd. | TATAPOWER | 362.45 | 367.4 | 355.15 | 360 | 357 | -3.00 | -0.83 | 18307724 | 653.59 | 494.85 | 182.35 | 2026-11-12 15:59:17 |
| Tata Steel Ltd. | TATASTEEL | 188.75 | 190.65 | 187.56 | 189.28 | 188 | -1.28 | -0.68 | 21108363 | 396.84 | 224.4 | 95 | 2026-11-12 15:59:37 |
| The Federal Bank Ltd. | FEDERALBNK | 362 | 365.75 | 360 | 361.6 | 362.5 | 0.90 | 0.25 | 10149220 | 367.91 | 371.7 | 105.2 | 2026-11-12 15:59:13 |
| Union Bank Of India | UNIONBANK | 202.2 | 204.4 | 199.46 | 202.19 | 204.4 | 2.21 | 1.09 | 16328309 | 333.75 | 205.49 | 38.3 | 2026-11-12 15:59:20 |
| Vedanta Ltd. | VEDL | 263.8 | 264.47 | 259.13 | 263.88 | 260.4 | -3.48 | -1.32 | 7186440 | 187.13 | 795 | 208.1 | 2026-11-12 15:59:11 |
| Vodafone Idea Ltd. | IDEA | 12.97 | 13.15 | 12.88 | 12.88 | 12.97 | 0.09 | 0.70 | 353500859 | 458.49 | 19.18 | 5.7 | 2026-11-12 15:59:57 |