Select Exchange & Index:
NIFTYHIGHBETA
4204.25
updated on: 11-May-2026 [16:14]
Advances - 10 |
Declines - 48 |
Unchanged - 0
Overview
| Open | 4246.45 | Prev. Close | 4270.70 |
|---|---|---|---|
| Day High | 4246.50 | 52 Week High | 4288.80 |
| Day Low | 4185.55 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 485.45 | 487.45 | 2.00 | 0.41 |
| Adani Ports and Special Economic Zone Ltd. | 1760.4 | 1767.3 | 6.90 | 0.39 |
| Bank Of Baroda | 263.9 | 266 | 2.10 | 0.80 |
| Bank Of India | 139.77 | 143.86 | 4.09 | 2.93 |
| HFCL Ltd. | 141.15 | 148.46 | 7.31 | 5.18 |
| Hindustan Copper Ltd. | 569.2 | 572.9 | 3.70 | 0.65 |
| LIC Housing Finance Ltd. | 581.5 | 585.6 | 4.10 | 0.71 |
| Multi Commodity Exchange Of India Ltd. | 3097.8 | 3187.9 | 90.10 | 2.91 |
| Vedanta Ltd. | 296.45 | 298.4 | 1.95 | 0.66 |
| Vodafone Idea Ltd. | 11.24 | 12.18 | 0.94 | 8.36 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1391.9 | 1357.9 | -34.00 | -2.44 |
| Adani Enterprises Ltd. | 2505.9 | 2500.2 | -5.70 | -0.23 |
| Adani Power Ltd. | 225.33 | 222.03 | -3.30 | -1.46 |
| Adani Total Gas Ltd. | 633.05 | 620.5 | -12.55 | -1.98 |
| Aditya Birla Capital Ltd. | 362.95 | 352.95 | -10.00 | -2.76 |
| Aditya Birla Fashion and Retail Ltd. | 66.33 | 64.99 | -1.34 | -2.02 |
| Ambuja Cements Ltd. | 444.3 | 436.2 | -8.10 | -1.82 |
| Angel One Ltd. | 326 | 317.2 | -8.80 | -2.70 |
| Bandhan Bank Ltd. | 206.11 | 201.23 | -4.88 | -2.37 |
| Bharat Electronics Ltd. | 439.7 | 431.95 | -7.75 | -1.76 |
| Bharat Heavy Electricals Ltd. | 404.6 | 401.35 | -3.25 | -0.80 |
| Canara Bank | 134.34 | 129.43 | -4.91 | -3.65 |
| Container Corporation Of India Ltd. | 534.75 | 530 | -4.75 | -0.89 |
| DLF Ltd. | 608.25 | 590.25 | -18.00 | -2.96 |
| GAIL (India) Ltd. | 166.49 | 162.51 | -3.98 | -2.39 |
| General Insurance Corporation of India | 395.25 | 391.05 | -4.20 | -1.06 |
| GMR Airports Ltd. | 101.32 | 98.1 | -3.22 | -3.18 |
| Godrej Properties Ltd. | 1873.6 | 1794.3 | -79.30 | -4.23 |
| Hindalco Industries Ltd. | 1044.4 | 1023.5 | -20.90 | -2.00 |
| Hindustan Aeronautics Ltd. | 4788.1 | 4756.3 | -31.80 | -0.66 |
| IDFC First Bank Ltd. | 71.27 | 69.22 | -2.05 | -2.88 |
| Indian Railway Finance Corporation Ltd. | 106.03 | 103.08 | -2.95 | -2.78 |
| Indian Renewable Energy Development Agency Ltd. | 134.6 | 130.68 | -3.92 | -2.91 |
| IndusInd Bank Ltd. | 950.75 | 922.3 | -28.45 | -2.99 |
| Info Edge (India) Ltd. | 978.35 | 961.2 | -17.15 | -1.75 |
| Inox Wind Ltd. | 103.6 | 99.83 | -3.77 | -3.64 |
| Jindal Steel Ltd. | 1248.4 | 1232 | -16.40 | -1.31 |
| JSW Energy Ltd. | 571.2 | 556.65 | -14.55 | -2.55 |
| JSW Steel Ltd. | 1277.8 | 1262.6 | -15.20 | -1.19 |
| L&T Finance Ltd. | 303.4 | 295 | -8.40 | -2.77 |
| Mahindra & Mahindra Financial Services Ltd. | 339.1 | 337.05 | -2.05 | -0.60 |
| National Aluminium Company Ltd. | 401.95 | 393.05 | -8.90 | -2.21 |
| NBCC (India) Ltd. | 100.64 | 95.7 | -4.94 | -4.91 |
| Power Finance Corporation Ltd. | 461.35 | 448.5 | -12.85 | -2.79 |
| Punjab National Bank | 107.24 | 104.62 | -2.62 | -2.44 |
| Rail Vikas Nigam Ltd. | 305 | 295.4 | -9.60 | -3.15 |
| RBL Bank Ltd. | 343.45 | 337.5 | -5.95 | -1.73 |
| REC Ltd. | 359.4 | 351.55 | -7.85 | -2.18 |
| Reliance Power Ltd. | 28.7 | 27.99 | -0.71 | -2.47 |
| Sammaan Capital Ltd. | 148.78 | 145.05 | -3.73 | -2.51 |
| Samvardhana Motherson International Ltd. | 132.03 | 130.3 | -1.73 | -1.31 |
| State Bank Of India | 1019.3 | 973.6 | -45.70 | -4.48 |
| Steel Authority Of India Ltd. | 184.88 | 180.72 | -4.16 | -2.25 |
| Suzlon Energy Ltd. | 54.97 | 53.3 | -1.67 | -3.04 |
| Tata Power Company Ltd. | 436 | 433.2 | -2.80 | -0.64 |
| Tata Steel Ltd. | 214.49 | 212.08 | -2.41 | -1.12 |
| The Federal Bank Ltd. | 297.25 | 292.45 | -4.80 | -1.61 |
| Union Bank Of India | 166.24 | 163.81 | -2.43 | -1.46 |
Market Stats
Advances
10
Declines
48
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 482 | 498 | 475 | 485.45 | 487.45 | 2.00 | 0.41 | 1328699 | 64.77 | 924.4 | 338.05 | 2026-05-11 15:59:01 |
| ACC Ltd. | ACC | 1385 | 1390 | 1340.4 | 1391.9 | 1357.9 | -34.00 | -2.44 | 939282 | 127.55 | 2844 | 1251.7 | 2026-05-11 15:58:11 |
| Adani Enterprises Ltd. | ADANIENT | 2495 | 2514 | 2460 | 2505.9 | 2500.2 | -5.70 | -0.23 | 1279432 | 319.88 | 4190 | 1017.45 | 2026-05-11 15:58:39 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1757.1 | 1785.6 | 1733.1 | 1760.4 | 1767.3 | 6.90 | 0.39 | 4111229 | 726.58 | 1792 | 395.1 | 2026-05-11 15:59:31 |
| Adani Power Ltd. | ADANIPOWER | 224.5 | 224.68 | 217.8 | 225.33 | 222.03 | -3.30 | -1.46 | 30556141 | 678.44 | 895.85 | 128.1 | 2026-05-11 15:59:43 |
| Adani Total Gas Ltd. | ATGL | 629.8 | 629.8 | 615.7 | 633.05 | 620.5 | -12.55 | -1.98 | 1261777 | 78.29 | 4000 | 462.8 | 2026-05-11 15:58:47 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 358 | 358.5 | 351.35 | 362.95 | 352.95 | -10.00 | -2.76 | 3130787 | 110.50 | 375.95 | 105.3 | 2026-05-11 15:56:18 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 65.55 | 65.78 | 64.21 | 66.33 | 64.99 | -1.34 | -2.02 | 3055035 | 19.85 | 364.4 | 53.51 | 2026-05-11 15:59:43 |
| Ambuja Cements Ltd. | AMBUJACEM | 441.75 | 441.75 | 432.4 | 444.3 | 436.2 | -8.10 | -1.82 | 4019675 | 175.34 | 706.95 | 315.3 | 2026-05-11 15:59:56 |
| Angel One Ltd. | ANGELONE | 323.75 | 326.95 | 316.15 | 326 | 317.2 | -8.80 | -2.70 | 4569661 | 144.95 | 3896 | 208.63 | 2026-05-11 15:58:29 |
| Bandhan Bank Ltd. | BANDHANBNK | 203.52 | 204.9 | 199.91 | 206.11 | 201.23 | -4.88 | -2.37 | 11407011 | 229.54 | 314.8 | 128.16 | 2026-05-11 15:59:24 |
| Bank Of Baroda | BANKBARODA | 265.9 | 269.7 | 262.35 | 263.9 | 266 | 2.10 | 0.80 | 26039714 | 692.66 | 325.5 | 117 | 2026-05-11 15:59:57 |
| Bank Of India | BANKINDIA | 143 | 146.4 | 141.6 | 139.77 | 143.86 | 4.09 | 2.93 | 31970908 | 459.93 | 178.36 | 45.85 | 2026-05-11 16:07:22 |
| Bharat Electronics Ltd. | BEL | 438 | 439.15 | 431 | 439.7 | 431.95 | -7.75 | -1.76 | 7631226 | 329.63 | 473.45 | 87 | 2026-05-11 15:59:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 400 | 406.6 | 393.05 | 404.6 | 401.35 | -3.25 | -0.80 | 18431673 | 739.76 | 408.9 | 51.35 | 2026-05-11 15:59:51 |
| Canara Bank | CANBK | 133.02 | 139.4 | 128.58 | 134.34 | 129.43 | -4.91 | -3.65 | 71593041 | 926.63 | 632.9 | 78.6 | 2026-05-11 15:59:57 |
| Container Corporation Of India Ltd. | CONCOR | 535.75 | 535.75 | 528.05 | 534.75 | 530 | -4.75 | -0.89 | 1278998 | 67.79 | 1180 | 421.45 | 2026-05-11 15:59:57 |
| DLF Ltd. | DLF | 600 | 600 | 588.6 | 608.25 | 590.25 | -18.00 | -2.96 | 2077435 | 122.62 | 967.6 | 336.5 | 2026-05-11 15:58:30 |
| GAIL (India) Ltd. | GAIL | 165.6 | 165.6 | 162.21 | 166.49 | 162.51 | -3.98 | -2.39 | 3743808 | 60.84 | 246.3 | 83 | 2026-05-11 15:59:14 |
| General Insurance Corporation of India | GICRE | 394 | 394.7 | 388.65 | 395.25 | 391.05 | -4.20 | -1.06 | 321844 | 12.59 | 525.5 | 117.4 | 2026-05-11 16:07:22 |
| GMR Airports Ltd. | GMRAIRPORT | 99 | 99.98 | 97.02 | 101.32 | 98.1 | -3.22 | -3.18 | 18005309 | 176.63 | 110.36 | 33.35 | 2026-05-11 15:58:17 |
| Godrej Properties Ltd. | GODREJPROP | 1862.1 | 1862.1 | 1784 | 1873.6 | 1794.3 | -79.30 | -4.23 | 859489 | 154.22 | 3402.7 | 1005 | 2026-05-11 15:57:20 |
| HFCL Ltd. | HFCL | 139.3 | 151.8 | 137.65 | 141.15 | 148.46 | 7.31 | 5.18 | 112674256 | 1672.76 | 171 | 55.75 | 2026-05-11 16:07:22 |
| Hindalco Industries Ltd. | HINDALCO | 1031.1 | 1042.4 | 1022.1 | 1044.4 | 1023.5 | -20.90 | -2.00 | 3746752 | 383.48 | 1080 | 358.8 | 2026-05-11 15:59:37 |
| Hindustan Aeronautics Ltd. | HAL | 4779.2 | 4808.5 | 4739.7 | 4788.1 | 4756.3 | -31.80 | -0.66 | 1218880 | 579.74 | 5674.75 | 1771.25 | 2026-05-11 15:59:16 |
| Hindustan Copper Ltd. | HINDCOPPER | 569 | 579 | 564.1 | 569.2 | 572.9 | 3.70 | 0.65 | 5956712 | 341.26 | 760.05 | 93.85 | 2026-05-11 15:59:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 70.65 | 70.78 | 69.1 | 71.27 | 69.22 | -2.05 | -2.88 | 17821878 | 123.36 | 100.7 | 43.05 | 2026-05-11 15:59:46 |
| Indian Railway Finance Corporation Ltd. | IRFC | 105.15 | 105.15 | 102.8 | 106.03 | 103.08 | -2.95 | -2.78 | 8606056 | 88.71 | 229 | 20.8 | 2026-05-11 15:59:56 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 133.85 | 133.99 | 130.21 | 134.6 | 130.68 | -3.92 | -2.91 | 6439252 | 84.15 | 2026-05-11 15:59:52 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 939 | 940.9 | 918.1 | 950.75 | 922.3 | -28.45 | -2.99 | 1584134 | 146.10 | 1694.5 | 606 | 2026-05-11 15:59:56 |
| Info Edge (India) Ltd. | NAUKRI | 978.35 | 980.95 | 956.95 | 978.35 | 961.2 | -17.15 | -1.75 | 1864026 | 179.17 | 9128.9 | 930.5 | 2026-05-11 15:58:39 |
| Inox Wind Ltd. | INOXWIND | 102.5 | 102.7 | 99.5 | 103.6 | 99.83 | -3.77 | -3.64 | 10713051 | 106.95 | 663 | 75.05 | 2026-05-11 15:59:42 |
| Jindal Steel Ltd. | JINDALSTEL | 1250 | 1256 | 1230.2 | 1248.4 | 1232 | -16.40 | -1.31 | 699510 | 86.18 | 1306.2 | 377 | 2026-05-11 15:57:57 |
| JSW Energy Ltd. | JSWENERGY | 572 | 572 | 549.25 | 571.2 | 556.65 | -14.55 | -2.55 | 4584648 | 255.20 | 804.9 | 204.65 | 2026-05-11 15:59:07 |
| JSW Steel Ltd. | JSWSTEEL | 1276 | 1282.2 | 1258.6 | 1277.8 | 1262.6 | -15.20 | -1.19 | 1023862 | 129.27 | 1306.8 | 614.2 | 2026-05-11 15:56:29 |
| L&T Finance Ltd. | LTF | 303 | 305 | 294.15 | 303.4 | 295 | -8.40 | -2.77 | 3447625 | 101.70 | 329.45 | 72 | 2026-05-11 15:59:35 |
| LIC Housing Finance Ltd. | LICHSGFIN | 578.85 | 598.2 | 571.2 | 581.5 | 585.6 | 4.10 | 0.71 | 3516659 | 205.94 | 826.75 | 315.1 | 2026-05-11 15:58:54 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 335.25 | 340.05 | 328.8 | 339.1 | 337.05 | -2.05 | -0.60 | 4198332 | 141.50 | 410 | 176.1 | 2026-05-11 15:59:41 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3120 | 3219.6 | 3042.5 | 3097.8 | 3187.9 | 90.10 | 2.91 | 6246307 | 1991.26 | 10516 | 1156 | 2026-05-11 16:07:22 |
| National Aluminium Company Ltd. | NATIONALUM | 401.75 | 402.5 | 391.7 | 401.95 | 393.05 | -8.90 | -2.21 | 6172326 | 242.60 | 445.15 | 66.95 | 2026-05-11 15:59:35 |
| NBCC (India) Ltd. | NBCC | 100.39 | 100.47 | 95.5 | 100.64 | 95.7 | -4.94 | -4.91 | 20845127 | 199.49 | 209.75 | 29.8 | 2026-05-11 15:59:30 |
| Power Finance Corporation Ltd. | PFC | 457 | 459.45 | 447.4 | 461.35 | 448.5 | -12.85 | -2.79 | 5034155 | 225.78 | 580 | 100.85 | 2026-05-11 15:59:58 |
| Punjab National Bank | PNB | 106.2 | 106.45 | 104.33 | 107.24 | 104.62 | -2.62 | -2.44 | 21447783 | 224.39 | 142.9 | 32.15 | 2026-05-11 15:59:56 |
| Rail Vikas Nigam Ltd. | RVNL | 303.45 | 303.45 | 294.25 | 305 | 295.4 | -9.60 | -3.15 | 4174262 | 123.31 | 647 | 30.55 | 2026-05-11 15:59:54 |
| RBL Bank Ltd. | RBLBANK | 341.3 | 342.6 | 334.25 | 343.45 | 337.5 | -5.95 | -1.73 | 5068514 | 171.06 | 349.9 | 95.75 | 2026-05-11 15:59:56 |
| REC Ltd. | RECLTD | 358 | 358.8 | 350.5 | 359.4 | 351.55 | -7.85 | -2.18 | 4773107 | 167.80 | 654 | 91.05 | 2026-05-11 15:58:50 |
| Reliance Power Ltd. | RPOWER | 28.42 | 28.42 | 27.65 | 28.7 | 27.99 | -0.71 | -2.47 | 28089444 | 78.62 | 76.49 | 9.05 | 2026-05-11 15:59:50 |
| Sammaan Capital Ltd. | SAMMAANCAP | 147.5 | 149.39 | 144.5 | 148.78 | 145.05 | -3.73 | -2.51 | 8856507 | 128.46 | 227.95 | 91.8 | 2026-05-11 15:59:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 130.58 | 131.39 | 128.94 | 132.03 | 130.3 | -1.73 | -1.31 | 10995210 | 143.27 | 216.99 | 61.8 | 2026-05-11 15:58:31 |
| State Bank Of India | SBIN | 1007 | 1007 | 971.1 | 1019.3 | 973.6 | -45.70 | -4.48 | 46927396 | 4568.85 | 1234.7 | 499.35 | 2026-05-11 16:07:22 |
| Steel Authority Of India Ltd. | SAIL | 182.89 | 184.87 | 179.91 | 184.88 | 180.72 | -4.16 | -2.25 | 33196633 | 599.93 | 190.5 | 73.2 | 2026-05-11 15:59:56 |
| Suzlon Energy Ltd. | SUZLON | 54.35 | 54.43 | 53.02 | 54.97 | 53.3 | -1.67 | -3.04 | 70005148 | 373.13 | 86.04 | 6.6 | 2026-05-11 15:59:56 |
| Tata Power Company Ltd. | TATAPOWER | 434 | 437.95 | 428.7 | 436 | 433.2 | -2.80 | -0.64 | 4156495 | 180.06 | 494.85 | 182.35 | 2026-05-11 15:59:36 |
| Tata Steel Ltd. | TATASTEEL | 213.5 | 215 | 211.52 | 214.49 | 212.08 | -2.41 | -1.12 | 16301350 | 345.72 | 219.2 | 95 | 2026-05-11 15:59:54 |
| The Federal Bank Ltd. | FEDERALBNK | 295 | 297.4 | 291.15 | 297.25 | 292.45 | -4.80 | -1.61 | 11135956 | 325.67 | 302 | 105.2 | 2026-05-11 15:59:38 |
| Union Bank Of India | UNIONBANK | 165 | 166.2 | 163.23 | 166.24 | 163.81 | -2.43 | -1.46 | 9090770 | 148.92 | 205.49 | 38.3 | 2026-05-11 15:59:41 |
| Vedanta Ltd. | VEDL | 296.6 | 301.55 | 294.2 | 296.45 | 298.4 | 1.95 | 0.66 | 25738983 | 768.05 | 795 | 208.1 | 2026-05-11 15:59:57 |
| Vodafone Idea Ltd. | IDEA | 11.24 | 12.43 | 11.2 | 11.24 | 12.18 | 0.94 | 8.36 | 1860835451 | 2266.50 | 19.18 | 5.7 | 2026-05-11 16:07:22 |