Select Exchange & Index:
NIFTYHIGHBETA
4296.00
updated on: 30-Jun-2026 [16:14]
Advances - 31 |
Declines - 28 |
Unchanged - 0
Overview
| Open | 4284.35 | Prev. Close | 4270.50 |
|---|---|---|---|
| Day High | 4316.90 | 52 Week High | 4385.75 |
| Day Low | 4271.05 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 457.2 | 458.3 | 1.10 | 0.24 |
| Adani Enterprises Ltd. | 2962.5 | 3036 | 73.50 | 2.48 |
| Adani Ports and Special Economic Zone Ltd. | 1776.1 | 1810.2 | 34.10 | 1.92 |
| Aditya Birla Capital Ltd. | 385.3 | 391.95 | 6.65 | 1.73 |
| Angel One Ltd. | 328.75 | 330.65 | 1.90 | 0.58 |
| Bandhan Bank Ltd. | 202.33 | 204.18 | 1.85 | 0.91 |
| Bharat Electronics Ltd. | 411.6 | 411.8 | 0.20 | 0.05 |
| Bharat Heavy Electricals Ltd. | 413.75 | 414.1 | 0.35 | 0.08 |
| Container Corporation Of India Ltd. | 471 | 475.25 | 4.25 | 0.90 |
| Dixon Technologies (India) Ltd. | 11805 | 11920 | 115.00 | 0.97 |
| DLF Ltd. | 614.75 | 620.05 | 5.30 | 0.86 |
| GAIL (India) Ltd. | 172.22 | 173.46 | 1.24 | 0.72 |
| GMR Airports Ltd. | 109.42 | 112.09 | 2.67 | 2.44 |
| Godrej Properties Ltd. | 1830.1 | 1866.6 | 36.50 | 1.99 |
| HFCL Ltd. | 210.93 | 212.85 | 1.92 | 0.91 |
| Hindustan Aeronautics Ltd. | 4342.8 | 4381.2 | 38.40 | 0.88 |
| Hindustan Copper Ltd. | 496.2 | 501.1 | 4.90 | 0.99 |
| IDFC First Bank Ltd. | 78.2 | 79.49 | 1.29 | 1.65 |
| Indian Renewable Energy Development Agency Ltd. | 127.49 | 128.69 | 1.20 | 0.94 |
| IndusInd Bank Ltd. | 915.4 | 924.2 | 8.80 | 0.96 |
| Inox Wind Ltd. | 88.18 | 90.12 | 1.94 | 2.20 |
| L&T Finance Ltd. | 299.05 | 310.75 | 11.70 | 3.91 |
| LIC Housing Finance Ltd. | 560.75 | 564 | 3.25 | 0.58 |
| Mahindra & Mahindra Financial Services Ltd. | 315.4 | 315.8 | 0.40 | 0.13 |
| NBCC (India) Ltd. | 104.35 | 104.93 | 0.58 | 0.56 |
| RBL Bank Ltd. | 363.8 | 369.05 | 5.25 | 1.44 |
| Reliance Power Ltd. | 24.14 | 24.84 | 0.70 | 2.90 |
| Sammaan Capital Ltd. | 167.64 | 173.62 | 5.98 | 3.57 |
| Suzlon Energy Ltd. | 57.21 | 58.9 | 1.69 | 2.95 |
| The Federal Bank Ltd. | 324.05 | 330.05 | 6.00 | 1.85 |
| Vodafone Idea Ltd. | 14.43 | 14.46 | 0.03 | 0.21 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1333.4 | 1327.2 | -6.20 | -0.46 |
| Adani Power Ltd. | 227.05 | 223.77 | -3.28 | -1.44 |
| Adani Total Gas Ltd. | 731.65 | 731.55 | -0.10 | -0.01 |
| Aditya Birla Fashion and Retail Ltd. | 58.8 | 58.06 | -0.74 | -1.26 |
| Ambuja Cements Ltd. | 424.25 | 421.85 | -2.40 | -0.57 |
| Bank Of Baroda | 272.8 | 272.4 | -0.40 | -0.15 |
| Bank Of India | 142.55 | 140.4 | -2.15 | -1.51 |
| Canara Bank | 125.86 | 125.52 | -0.34 | -0.27 |
| General Insurance Corporation of India | 364.05 | 363.5 | -0.55 | -0.15 |
| Hindalco Industries Ltd. | 963.8 | 956.6 | -7.20 | -0.75 |
| Indian Railway Finance Corporation Ltd. | 90.61 | 90.53 | -0.08 | -0.09 |
| Info Edge (India) Ltd. | 986.8 | 978 | -8.80 | -0.89 |
| Jindal Steel Ltd. | 1068.1 | 1060.1 | -8.00 | -0.75 |
| JSW Energy Ltd. | 586.25 | 583.15 | -3.10 | -0.53 |
| JSW Steel Ltd. | 1232.4 | 1226.4 | -6.00 | -0.49 |
| Multi Commodity Exchange Of India Ltd. | 2914.5 | 2837.2 | -77.30 | -2.65 |
| National Aluminium Company Ltd. | 347.4 | 339.6 | -7.80 | -2.25 |
| Power Finance Corporation Ltd. | 424.45 | 424.3 | -0.15 | -0.04 |
| Punjab National Bank | 106.96 | 106.69 | -0.27 | -0.25 |
| Rail Vikas Nigam Ltd. | 237.51 | 235.83 | -1.68 | -0.71 |
| REC Ltd. | 364.95 | 363.8 | -1.15 | -0.32 |
| Samvardhana Motherson International Ltd. | 150.56 | 148.11 | -2.45 | -1.63 |
| State Bank Of India | 1036.1 | 1026.9 | -9.20 | -0.89 |
| Steel Authority Of India Ltd. | 175.23 | 173.49 | -1.74 | -0.99 |
| Tata Power Company Ltd. | 386.5 | 385.5 | -1.00 | -0.26 |
| Tata Steel Ltd. | 189.57 | 188.06 | -1.51 | -0.80 |
| Union Bank Of India | 174.56 | 172.43 | -2.13 | -1.22 |
| Vedanta Ltd. | 284.55 | 280.75 | -3.80 | -1.34 |
Market Stats
Advances
31
Declines
28
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 457 | 462.55 | 454.5 | 457.2 | 458.3 | 1.10 | 0.24 | 477975 | 21.91 | 924.4 | 338.05 | 2026-06-30 15:59:37 |
| ACC Ltd. | ACC | 1333.9 | 1334.6 | 1322 | 1333.4 | 1327.2 | -6.20 | -0.46 | 257423 | 34.17 | 2844 | 1251.7 | 2026-06-30 15:58:06 |
| Adani Enterprises Ltd. | ADANIENT | 2980 | 3054.6 | 2969 | 2962.5 | 3036 | 73.50 | 2.48 | 2099291 | 637.34 | 4190 | 1017.45 | 2026-06-30 15:59:43 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1786.9 | 1816.3 | 1782.6 | 1776.1 | 1810.2 | 34.10 | 1.92 | 2230098 | 403.69 | 1857.8 | 395.1 | 2026-06-30 15:59:54 |
| Adani Power Ltd. | ADANIPOWER | 228 | 228.32 | 221.69 | 227.05 | 223.77 | -3.28 | -1.44 | 22697791 | 507.91 | 895.85 | 128.1 | 2026-06-30 15:59:32 |
| Adani Total Gas Ltd. | ATGL | 731 | 738.1 | 718 | 731.65 | 731.55 | -0.10 | -0.01 | 1994118 | 145.88 | 4000 | 462.8 | 2026-06-30 15:59:07 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 387.9 | 395.8 | 386 | 385.3 | 391.95 | 6.65 | 1.73 | 4754319 | 186.35 | 399.35 | 105.3 | 2026-06-30 15:59:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 59.01 | 59.3 | 57.88 | 58.8 | 58.06 | -0.74 | -1.26 | 2484277 | 14.42 | 364.4 | 53.51 | 2026-06-30 15:59:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 425 | 425.85 | 419.65 | 424.25 | 421.85 | -2.40 | -0.57 | 3012504 | 127.08 | 706.95 | 315.3 | 2026-06-30 16:01:40 |
| Angel One Ltd. | ANGELONE | 329.75 | 333.5 | 328.15 | 328.75 | 330.65 | 1.90 | 0.58 | 4561949 | 150.84 | 3896 | 208.63 | 2026-06-30 15:59:39 |
| Bandhan Bank Ltd. | BANDHANBNK | 199.85 | 205.18 | 199.61 | 202.33 | 204.18 | 1.85 | 0.91 | 11101201 | 226.66 | 314.8 | 128.16 | 2026-06-30 15:59:18 |
| Bank Of Baroda | BANKBARODA | 273.8 | 276 | 271.9 | 272.8 | 272.4 | -0.40 | -0.15 | 11512561 | 313.60 | 325.5 | 117 | 2026-06-30 15:59:49 |
| Bank Of India | BANKINDIA | 143 | 143.5 | 140.1 | 142.55 | 140.4 | -2.15 | -1.51 | 7187490 | 100.91 | 178.36 | 45.85 | 2026-06-30 15:59:55 |
| Bharat Electronics Ltd. | BEL | 413.5 | 414.45 | 408.5 | 411.6 | 411.8 | 0.20 | 0.05 | 14611849 | 601.72 | 473.45 | 87 | 2026-06-30 16:06:36 |
| Bharat Heavy Electricals Ltd. | BHEL | 414.55 | 420 | 411.75 | 413.75 | 414.1 | 0.35 | 0.08 | 18542296 | 767.84 | 424.9 | 51.35 | 2026-06-30 16:01:40 |
| Canara Bank | CANBK | 126.9 | 127.13 | 124.61 | 125.86 | 125.52 | -0.34 | -0.27 | 44899446 | 563.58 | 632.9 | 78.6 | 2026-06-30 15:59:32 |
| Container Corporation Of India Ltd. | CONCOR | 473 | 478.95 | 468.35 | 471 | 475.25 | 4.25 | 0.90 | 1229797 | 58.45 | 1180 | 421.45 | 2026-06-30 15:57:36 |
| Dixon Technologies (India) Ltd. | DIXON | 11894 | 12210 | 11800 | 11805 | 11920 | 115.00 | 0.97 | 549203 | 654.65 | 19148.9 | 2553 | 2026-06-30 15:59:10 |
| DLF Ltd. | DLF | 614.3 | 625.5 | 608.65 | 614.75 | 620.05 | 5.30 | 0.86 | 3349530 | 207.69 | 967.6 | 336.5 | 2026-06-30 15:59:04 |
| GAIL (India) Ltd. | GAIL | 172.95 | 175.61 | 172.21 | 172.22 | 173.46 | 1.24 | 0.72 | 10139334 | 175.88 | 246.3 | 83 | 2026-06-30 15:59:59 |
| General Insurance Corporation of India | GICRE | 364.05 | 366.45 | 357.85 | 364.05 | 363.5 | -0.55 | -0.15 | 1153195 | 41.92 | 525.5 | 117.4 | 2026-06-30 16:01:40 |
| GMR Airports Ltd. | GMRAIRPORT | 110 | 113.36 | 109.75 | 109.42 | 112.09 | 2.67 | 2.44 | 37519820 | 420.56 | 113.36 | 33.35 | 2026-06-30 16:06:36 |
| Godrej Properties Ltd. | GODREJPROP | 1845 | 1887.6 | 1830.2 | 1830.1 | 1866.6 | 36.50 | 1.99 | 844824 | 157.69 | 3402.7 | 1005 | 2026-06-30 16:06:36 |
| HFCL Ltd. | HFCL | 213 | 219.96 | 209.12 | 210.93 | 212.85 | 1.92 | 0.91 | 26600842 | 566.20 | 220.09 | 55.75 | 2026-06-30 16:01:40 |
| Hindalco Industries Ltd. | HINDALCO | 957 | 966.6 | 948.8 | 963.8 | 956.6 | -7.20 | -0.75 | 8514541 | 814.50 | 1176 | 358.8 | 2026-06-30 15:59:40 |
| Hindustan Aeronautics Ltd. | HAL | 4356.3 | 4423.5 | 4326.1 | 4342.8 | 4381.2 | 38.40 | 0.88 | 803535 | 352.04 | 5674.75 | 1771.25 | 2026-06-30 16:01:40 |
| Hindustan Copper Ltd. | HINDCOPPER | 497.05 | 505 | 493.7 | 496.2 | 501.1 | 4.90 | 0.99 | 2873572 | 143.99 | 760.05 | 93.85 | 2026-06-30 16:01:40 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 78.39 | 79.73 | 78.13 | 78.2 | 79.49 | 1.29 | 1.65 | 30193040 | 240.00 | 100.7 | 43.05 | 2026-06-30 15:59:19 |
| Indian Railway Finance Corporation Ltd. | IRFC | 90.95 | 91.4 | 90.19 | 90.61 | 90.53 | -0.08 | -0.09 | 21360621 | 193.38 | 229 | 20.8 | 2026-06-30 16:06:36 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 127.75 | 130.6 | 127.07 | 127.49 | 128.69 | 1.20 | 0.94 | 6157760 | 79.24 | 2026-06-30 15:59:32 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 916.45 | 933.1 | 916.45 | 915.4 | 924.2 | 8.80 | 0.96 | 2515841 | 232.51 | 1694.5 | 606 | 2026-06-30 15:58:46 |
| Info Edge (India) Ltd. | NAUKRI | 993.5 | 995.95 | 970 | 986.8 | 978 | -8.80 | -0.89 | 1437793 | 140.62 | 9128.9 | 908.3 | 2026-06-30 15:58:12 |
| Inox Wind Ltd. | INOXWIND | 88.5 | 90.64 | 88.5 | 88.18 | 90.12 | 1.94 | 2.20 | 9137337 | 82.35 | 663 | 75.05 | 2026-06-30 15:59:46 |
| Jindal Steel Ltd. | JINDALSTEL | 1068.8 | 1075 | 1054.4 | 1068.1 | 1060.1 | -8.00 | -0.75 | 1062138 | 112.60 | 1306.2 | 377 | 2026-06-30 15:56:33 |
| JSW Energy Ltd. | JSWENERGY | 588 | 588.3 | 573.75 | 586.25 | 583.15 | -3.10 | -0.53 | 4361565 | 254.34 | 804.9 | 204.65 | 2026-06-30 15:56:16 |
| JSW Steel Ltd. | JSWSTEEL | 1232 | 1238.7 | 1221.5 | 1232.4 | 1226.4 | -6.00 | -0.49 | 1242580 | 152.39 | 1328 | 614.2 | 2026-06-30 15:57:36 |
| L&T Finance Ltd. | LTF | 300.8 | 312 | 297.65 | 299.05 | 310.75 | 11.70 | 3.91 | 10810310 | 335.93 | 329.45 | 72 | 2026-06-30 15:59:51 |
| LIC Housing Finance Ltd. | LICHSGFIN | 564 | 566 | 552.7 | 560.75 | 564 | 3.25 | 0.58 | 2564040 | 144.61 | 826.75 | 315.1 | 2026-06-30 15:59:00 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 317.7 | 321.65 | 311 | 315.4 | 315.8 | 0.40 | 0.13 | 2719651 | 85.89 | 410 | 176.1 | 2026-06-30 15:59:32 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2914 | 2934.5 | 2828.4 | 2914.5 | 2837.2 | -77.30 | -2.65 | 3486024 | 989.05 | 10516 | 1156 | 2026-06-30 15:58:27 |
| National Aluminium Company Ltd. | NATIONALUM | 342 | 342.55 | 333.55 | 347.4 | 339.6 | -7.80 | -2.25 | 12185447 | 413.82 | 445.15 | 66.95 | 2026-06-30 15:59:32 |
| NBCC (India) Ltd. | NBCC | 104.9 | 106.35 | 104.33 | 104.35 | 104.93 | 0.58 | 0.56 | 18641839 | 195.61 | 209.75 | 29.8 | 2026-06-30 15:59:23 |
| Power Finance Corporation Ltd. | PFC | 425.45 | 428.55 | 422.8 | 424.45 | 424.3 | -0.15 | -0.04 | 7095981 | 301.08 | 580 | 100.85 | 2026-06-30 15:59:55 |
| Punjab National Bank | PNB | 107.06 | 107.69 | 106.23 | 106.96 | 106.69 | -0.27 | -0.25 | 11179354 | 119.27 | 142.9 | 32.15 | 2026-06-30 15:59:59 |
| Rail Vikas Nigam Ltd. | RVNL | 238 | 238.88 | 235.3 | 237.51 | 235.83 | -1.68 | -0.71 | 4559478 | 107.53 | 647 | 30.55 | 2026-06-30 15:59:32 |
| RBL Bank Ltd. | RBLBANK | 365.95 | 371 | 364 | 363.8 | 369.05 | 5.25 | 1.44 | 4030616 | 148.75 | 381.7 | 95.75 | 2026-06-30 15:57:02 |
| REC Ltd. | RECLTD | 364.95 | 367.8 | 362.5 | 364.95 | 363.8 | -1.15 | -0.32 | 10340613 | 376.19 | 654 | 91.05 | 2026-06-30 15:59:24 |
| Reliance Power Ltd. | RPOWER | 24.2 | 25.3 | 24.2 | 24.14 | 24.84 | 0.70 | 2.90 | 42654691 | 105.95 | 76.49 | 9.05 | 2026-06-30 15:59:41 |
| Sammaan Capital Ltd. | SAMMAANCAP | 170 | 178.05 | 169.4 | 167.64 | 173.62 | 5.98 | 3.57 | 67228483 | 1167.22 | 227.95 | 91.8 | 2026-06-30 16:01:40 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 148.94 | 150.5 | 146.5 | 150.56 | 148.11 | -2.45 | -1.63 | 25616527 | 379.41 | 216.99 | 61.8 | 2026-06-30 15:59:58 |
| State Bank Of India | SBIN | 1040 | 1044 | 1025.05 | 1036.1 | 1026.9 | -9.20 | -0.89 | 11161643 | 1146.19 | 1234.7 | 499.35 | 2026-06-30 16:01:40 |
| Steel Authority Of India Ltd. | SAIL | 174.5 | 175.4 | 171.34 | 175.23 | 173.49 | -1.74 | -0.99 | 14838040 | 257.43 | 209.7 | 73.2 | 2026-06-30 15:59:33 |
| Suzlon Energy Ltd. | SUZLON | 57.46 | 59.1 | 57.31 | 57.21 | 58.9 | 1.69 | 2.95 | 120994413 | 712.66 | 86.04 | 6.6 | 2026-06-30 16:01:40 |
| Tata Power Company Ltd. | TATAPOWER | 387.55 | 389.35 | 384 | 386.5 | 385.5 | -1.00 | -0.26 | 3527751 | 135.99 | 494.85 | 182.35 | 2026-06-30 15:59:37 |
| Tata Steel Ltd. | TATASTEEL | 189.5 | 190.4 | 187.05 | 189.57 | 188.06 | -1.51 | -0.80 | 33686235 | 633.50 | 224.4 | 95 | 2026-06-30 15:59:36 |
| The Federal Bank Ltd. | FEDERALBNK | 324.8 | 331.8 | 323.7 | 324.05 | 330.05 | 6.00 | 1.85 | 15572784 | 513.98 | 331.8 | 105.2 | 2026-06-30 15:59:32 |
| Union Bank Of India | UNIONBANK | 175 | 175.8 | 171.9 | 174.56 | 172.43 | -2.13 | -1.22 | 12547240 | 216.35 | 205.49 | 38.3 | 2026-06-30 15:59:14 |
| Vedanta Ltd. | VEDL | 283.9 | 283.9 | 278.05 | 284.55 | 280.75 | -3.80 | -1.34 | 17134140 | 481.04 | 795 | 208.1 | 2026-06-30 15:59:55 |
| Vodafone Idea Ltd. | IDEA | 14.45 | 14.63 | 14.29 | 14.43 | 14.46 | 0.03 | 0.21 | 489723933 | 708.14 | 19.18 | 5.7 | 2026-06-30 16:06:36 |