Select Exchange & Index:
NIFTYHIGHBETA
4438.05
updated on: 17-Jul-2026 [13:44]
Advances - 15 |
Declines - 44 |
Unchanged - 0
Overview
| Open | 4443.55 | Prev. Close | 4434.95 |
|---|---|---|---|
| Day High | 4456.55 | 52 Week High | 4485.40 |
| Day Low | 4422.70 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3151.4 | 3155.2 | 3.80 | 0.12 |
| Adani Ports and Special Economic Zone Ltd. | 1826.4 | 1835 | 8.60 | 0.47 |
| Bharat Electronics Ltd. | 407.1 | 408.5 | 1.40 | 0.34 |
| DLF Ltd. | 648.1 | 666.55 | 18.45 | 2.85 |
| Godrej Properties Ltd. | 2090.3 | 2111.3 | 21.00 | 1.00 |
| Hindustan Aeronautics Ltd. | 4433.8 | 4491 | 57.20 | 1.29 |
| IndusInd Bank Ltd. | 1013.5 | 1022 | 8.50 | 0.84 |
| LIC Housing Finance Ltd. | 546.75 | 548.9 | 2.15 | 0.39 |
| Mahindra & Mahindra Financial Services Ltd. | 321.85 | 323.05 | 1.20 | 0.37 |
| Power Finance Corporation Ltd. | 401.35 | 401.5 | 0.15 | 0.04 |
| RBL Bank Ltd. | 362.8 | 364.4 | 1.60 | 0.44 |
| REC Ltd. | 349.6 | 352.9 | 3.30 | 0.94 |
| Samvardhana Motherson International Ltd. | 143.65 | 144.91 | 1.26 | 0.88 |
| State Bank Of India | 1031.2 | 1038.7 | 7.50 | 0.73 |
| The Federal Bank Ltd. | 326.6 | 335.5 | 8.90 | 2.73 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 504.75 | 490.65 | -14.10 | -2.79 |
| ACC Ltd. | 1373.3 | 1361.5 | -11.80 | -0.86 |
| Adani Power Ltd. | 216.57 | 214.59 | -1.98 | -0.91 |
| Adani Total Gas Ltd. | 707.7 | 705.8 | -1.90 | -0.27 |
| Aditya Birla Capital Ltd. | 399.7 | 397.25 | -2.45 | -0.61 |
| Aditya Birla Fashion and Retail Ltd. | 58.68 | 58.19 | -0.49 | -0.84 |
| Ambuja Cements Ltd. | 433.6 | 433.25 | -0.35 | -0.08 |
| Angel One Ltd. | 334.8 | 328.7 | -6.10 | -1.82 |
| Bandhan Bank Ltd. | 214.42 | 212.83 | -1.59 | -0.74 |
| Bank Of Baroda | 248.3 | 246.9 | -1.40 | -0.56 |
| Bank Of India | 143.33 | 142.7 | -0.63 | -0.44 |
| Bharat Heavy Electricals Ltd. | 435.4 | 427.45 | -7.95 | -1.83 |
| Canara Bank | 125.9 | 124.62 | -1.28 | -1.02 |
| Container Corporation Of India Ltd. | 490.3 | 489 | -1.30 | -0.27 |
| Dixon Technologies (India) Ltd. | 14507 | 14501 | -6.00 | -0.04 |
| GAIL (India) Ltd. | 171.71 | 171.39 | -0.32 | -0.19 |
| General Insurance Corporation of India | 364.8 | 361.2 | -3.60 | -0.99 |
| GMR Airports Ltd. | 111.94 | 110.69 | -1.25 | -1.12 |
| HFCL Ltd. | 224.38 | 216.25 | -8.13 | -3.62 |
| Hindalco Industries Ltd. | 959.3 | 940.55 | -18.75 | -1.95 |
| Hindustan Copper Ltd. | 484.35 | 482.1 | -2.25 | -0.46 |
| IDFC First Bank Ltd. | 79.28 | 79.14 | -0.14 | -0.18 |
| Indian Railway Finance Corporation Ltd. | 88.41 | 88.29 | -0.12 | -0.14 |
| Indian Renewable Energy Development Agency Ltd. | 120.83 | 120.42 | -0.41 | -0.34 |
| Info Edge (India) Ltd. | 1207 | 1184.55 | -22.45 | -1.86 |
| Inox Wind Ltd. | 78.79 | 77.81 | -0.98 | -1.24 |
| Jindal Steel Ltd. | 1028 | 1020.4 | -7.60 | -0.74 |
| JSW Energy Ltd. | 543.4 | 541.5 | -1.90 | -0.35 |
| JSW Steel Ltd. | 1221 | 1219.8 | -1.20 | -0.10 |
| L&T Finance Ltd. | 309.55 | 308.9 | -0.65 | -0.21 |
| Multi Commodity Exchange Of India Ltd. | 2815.5 | 2794.3 | -21.20 | -0.75 |
| National Aluminium Company Ltd. | 354.45 | 338.95 | -15.50 | -4.37 |
| NBCC (India) Ltd. | 97.3 | 97.13 | -0.17 | -0.17 |
| Punjab National Bank | 105.22 | 104.97 | -0.25 | -0.24 |
| Rail Vikas Nigam Ltd. | 226.4 | 225.13 | -1.27 | -0.56 |
| Reliance Power Ltd. | 24.59 | 24.26 | -0.33 | -1.34 |
| Sammaan Capital Ltd. | 163.3 | 162.52 | -0.78 | -0.48 |
| Steel Authority Of India Ltd. | 163.63 | 160.94 | -2.69 | -1.64 |
| Suzlon Energy Ltd. | 51.97 | 51.38 | -0.59 | -1.14 |
| Tata Power Company Ltd. | 377.1 | 376.3 | -0.80 | -0.21 |
| Tata Steel Ltd. | 185.49 | 184.02 | -1.47 | -0.79 |
| Union Bank Of India | 168.77 | 168.06 | -0.71 | -0.42 |
| Vedanta Ltd. | 257.9 | 250.25 | -7.65 | -2.97 |
| Vodafone Idea Ltd. | 13.89 | 13.75 | -0.14 | -1.01 |
Market Stats
Advances
15
Declines
44
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 504.6 | 507.1 | 484.7 | 504.75 | 490.65 | -14.10 | -2.79 | 781082 | 38.32 | 924.4 | 338.05 | 2026-07-17 13:49:58 |
| ACC Ltd. | ACC | 1373.3 | 1375.7 | 1358.2 | 1373.3 | 1361.5 | -11.80 | -0.86 | 94298 | 12.84 | 2844 | 1251.7 | 2026-07-17 13:49:58 |
| Adani Enterprises Ltd. | ADANIENT | 3156.1 | 3184.8 | 3140 | 3151.4 | 3155.2 | 3.80 | 0.12 | 697658 | 220.13 | 4190 | 1017.45 | 2026-07-17 13:49:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1825.6 | 1841.5 | 1817.1 | 1826.4 | 1835 | 8.60 | 0.47 | 640855 | 117.60 | 1891.1 | 395.1 | 2026-07-17 13:49:58 |
| Adani Power Ltd. | ADANIPOWER | 217 | 217 | 213.7 | 216.57 | 214.59 | -1.98 | -0.91 | 18803056 | 403.49 | 895.85 | 128.1 | 2026-07-17 13:49:59 |
| Adani Total Gas Ltd. | ATGL | 711 | 715.3 | 701.15 | 707.7 | 705.8 | -1.90 | -0.27 | 829170 | 58.52 | 4000 | 462.8 | 2026-07-17 13:49:58 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 399.95 | 400.95 | 395.6 | 399.7 | 397.25 | -2.45 | -0.61 | 204611 | 8.13 | 410.65 | 105.3 | 2026-07-17 09:29:54 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 59.05 | 59.06 | 58.17 | 58.68 | 58.19 | -0.49 | -0.84 | 300609 | 1.75 | 364.4 | 53.51 | 2026-07-17 09:29:54 |
| Ambuja Cements Ltd. | AMBUJACEM | 433.55 | 436 | 431.15 | 433.6 | 433.25 | -0.35 | -0.08 | 552238 | 23.93 | 706.95 | 315.3 | 2026-07-17 13:49:58 |
| Angel One Ltd. | ANGELONE | 337.05 | 337.4 | 323.05 | 334.8 | 328.7 | -6.10 | -1.82 | 6010563 | 197.57 | 3896 | 208.63 | 2026-07-17 13:49:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 213.86 | 216.09 | 211.74 | 214.42 | 212.83 | -1.59 | -0.74 | 4659641 | 99.17 | 314.8 | 128.16 | 2026-07-17 13:49:58 |
| Bank Of Baroda | BANKBARODA | 249 | 249 | 245.6 | 248.3 | 246.9 | -1.40 | -0.56 | 2961840 | 73.13 | 325.5 | 117 | 2026-07-17 13:49:58 |
| Bank Of India | BANKINDIA | 143.5 | 144.2 | 141.77 | 143.33 | 142.7 | -0.63 | -0.44 | 3236430 | 46.18 | 178.36 | 45.85 | 2026-07-17 13:49:58 |
| Bharat Electronics Ltd. | BEL | 407.1 | 411.2 | 405.1 | 407.1 | 408.5 | 1.40 | 0.34 | 4656505 | 190.22 | 473.45 | 87 | 2026-07-17 13:49:58 |
| Bharat Heavy Electricals Ltd. | BHEL | 445 | 446.5 | 425.2 | 435.4 | 427.45 | -7.95 | -1.83 | 38676320 | 1653.22 | 446.5 | 51.35 | 2026-07-17 13:49:58 |
| Canara Bank | CANBK | 125.9 | 126.09 | 124.34 | 125.9 | 124.62 | -1.28 | -1.02 | 9435767 | 117.59 | 632.9 | 78.6 | 2026-07-17 13:49:58 |
| Container Corporation Of India Ltd. | CONCOR | 492 | 492 | 484.35 | 490.3 | 489 | -1.30 | -0.27 | 322052 | 15.75 | 1180 | 421.45 | 2026-07-17 13:49:58 |
| Dixon Technologies (India) Ltd. | DIXON | 14499 | 14580 | 14443 | 14507 | 14501 | -6.00 | -0.04 | 122089 | 177.04 | 19148.9 | 2553 | 2026-07-17 09:29:55 |
| DLF Ltd. | DLF | 649 | 677 | 647.1 | 648.1 | 666.55 | 18.45 | 2.85 | 7995750 | 532.96 | 967.6 | 336.5 | 2026-07-17 13:49:58 |
| GAIL (India) Ltd. | GAIL | 171.65 | 171.97 | 169.47 | 171.71 | 171.39 | -0.32 | -0.19 | 7102312 | 121.73 | 246.3 | 83 | 2026-07-17 13:49:59 |
| General Insurance Corporation of India | GICRE | 364.8 | 364.8 | 360 | 364.8 | 361.2 | -3.60 | -0.99 | 197754 | 7.14 | 525.5 | 117.4 | 2026-07-17 13:49:49 |
| GMR Airports Ltd. | GMRAIRPORT | 111.99 | 112 | 110.22 | 111.94 | 110.69 | -1.25 | -1.12 | 9827740 | 108.78 | 115.64 | 33.35 | 2026-07-17 13:49:58 |
| Godrej Properties Ltd. | GODREJPROP | 2090.3 | 2143 | 2086.6 | 2090.3 | 2111.3 | 21.00 | 1.00 | 699098 | 147.60 | 3402.7 | 1005 | 2026-07-17 13:49:59 |
| HFCL Ltd. | HFCL | 217.24 | 219.7 | 215.36 | 224.38 | 216.25 | -8.13 | -3.62 | 3670368 | 79.37 | 229.5 | 55.75 | 2026-07-17 09:29:54 |
| Hindalco Industries Ltd. | HINDALCO | 955 | 959.1 | 939.55 | 959.3 | 940.55 | -18.75 | -1.95 | 2651865 | 249.42 | 1176 | 358.8 | 2026-07-17 13:49:59 |
| Hindustan Aeronautics Ltd. | HAL | 4435.9 | 4509 | 4426.8 | 4433.8 | 4491 | 57.20 | 1.29 | 448359 | 201.36 | 5674.75 | 1771.25 | 2026-07-17 13:49:58 |
| Hindustan Copper Ltd. | HINDCOPPER | 483 | 484.85 | 476 | 484.35 | 482.1 | -2.25 | -0.46 | 1504753 | 72.54 | 760.05 | 93.85 | 2026-07-17 13:49:58 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.28 | 79.82 | 78.78 | 79.28 | 79.14 | -0.14 | -0.18 | 6220410 | 49.23 | 100.7 | 43.05 | 2026-07-17 13:49:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.5 | 88.66 | 87.92 | 88.41 | 88.29 | -0.12 | -0.14 | 3264030 | 28.82 | 229 | 20.8 | 2026-07-17 13:49:58 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 120.8 | 121 | 120.05 | 120.83 | 120.42 | -0.41 | -0.34 | 628538 | 7.57 | 2026-07-17 09:29:59 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 1013.8 | 1030 | 1010 | 1013.5 | 1022 | 8.50 | 0.84 | 1104688 | 112.90 | 1694.5 | 606 | 2026-07-17 13:49:55 |
| Info Edge (India) Ltd. | NAUKRI | 1213.3 | 1220.5 | 1184.25 | 1207 | 1184.55 | -22.45 | -1.86 | 1088470 | 128.93 | 9128.9 | 908.3 | 2026-07-17 13:49:59 |
| Inox Wind Ltd. | INOXWIND | 78.77 | 78.8 | 77.28 | 78.79 | 77.81 | -0.98 | -1.24 | 4676577 | 36.39 | 663 | 75.05 | 2026-07-17 13:49:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1031 | 1035.8 | 1020.1 | 1028 | 1020.4 | -7.60 | -0.74 | 318509 | 32.50 | 1306.2 | 377 | 2026-07-17 13:49:59 |
| JSW Energy Ltd. | JSWENERGY | 545.35 | 547.4 | 539.2 | 543.4 | 541.5 | -1.90 | -0.35 | 565897 | 30.64 | 804.9 | 204.65 | 2026-07-17 13:49:59 |
| JSW Steel Ltd. | JSWSTEEL | 1221 | 1236 | 1219 | 1221 | 1219.8 | -1.20 | -0.10 | 947925 | 115.63 | 1328 | 614.2 | 2026-07-17 13:49:59 |
| L&T Finance Ltd. | LTF | 311.45 | 311.45 | 307.1 | 309.55 | 308.9 | -0.65 | -0.21 | 308483 | 9.53 | 338.6 | 72 | 2026-07-17 09:29:54 |
| LIC Housing Finance Ltd. | LICHSGFIN | 547.9 | 549.1 | 543.5 | 546.75 | 548.9 | 2.15 | 0.39 | 310049 | 17.02 | 826.75 | 315.1 | 2026-07-17 13:49:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 322.1 | 325.9 | 318.9 | 321.85 | 323.05 | 1.20 | 0.37 | 1415329 | 45.72 | 410 | 176.1 | 2026-07-17 13:49:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2810 | 2819 | 2780.2 | 2815.5 | 2794.3 | -21.20 | -0.75 | 180053 | 50.31 | 10516 | 1156 | 2026-07-17 09:29:59 |
| National Aluminium Company Ltd. | NATIONALUM | 353 | 353.75 | 338.6 | 354.45 | 338.95 | -15.50 | -4.37 | 6875725 | 233.05 | 445.15 | 66.95 | 2026-07-17 13:49:59 |
| NBCC (India) Ltd. | NBCC | 97.14 | 97.36 | 96.37 | 97.3 | 97.13 | -0.17 | -0.17 | 714506 | 6.94 | 209.75 | 29.8 | 2026-07-17 09:29:59 |
| Power Finance Corporation Ltd. | PFC | 402 | 407.55 | 399.75 | 401.35 | 401.5 | 0.15 | 0.04 | 10321868 | 414.42 | 580 | 100.85 | 2026-07-17 13:49:59 |
| Punjab National Bank | PNB | 105.25 | 105.6 | 104.59 | 105.22 | 104.97 | -0.25 | -0.24 | 8035390 | 84.35 | 142.9 | 32.15 | 2026-07-17 13:49:59 |
| Rail Vikas Nigam Ltd. | RVNL | 227.4 | 227.89 | 224.5 | 226.4 | 225.13 | -1.27 | -0.56 | 2287418 | 51.50 | 647 | 30.55 | 2026-07-17 13:49:56 |
| RBL Bank Ltd. | RBLBANK | 364 | 364.75 | 360.25 | 362.8 | 364.4 | 1.60 | 0.44 | 481943 | 17.56 | 382.35 | 95.75 | 2026-07-17 09:29:58 |
| REC Ltd. | RECLTD | 350 | 355.15 | 347.4 | 349.6 | 352.9 | 3.30 | 0.94 | 4211509 | 148.62 | 654 | 91.05 | 2026-07-17 13:49:55 |
| Reliance Power Ltd. | RPOWER | 24.79 | 24.8 | 24.2 | 24.59 | 24.26 | -0.33 | -1.34 | 10158426 | 24.64 | 76.49 | 9.05 | 2026-07-17 13:49:59 |
| Sammaan Capital Ltd. | SAMMAANCAP | 163.5 | 163.5 | 160.85 | 163.3 | 162.52 | -0.78 | -0.48 | 1147263 | 18.65 | 227.95 | 91.8 | 2026-07-17 09:29:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 143.01 | 145.43 | 143.01 | 143.65 | 144.91 | 1.26 | 0.88 | 5810070 | 84.19 | 216.99 | 61.8 | 2026-07-17 13:49:59 |
| State Bank Of India | SBIN | 1030.6 | 1045 | 1028.3 | 1031.2 | 1038.7 | 7.50 | 0.73 | 5760714 | 598.37 | 1234.7 | 499.35 | 2026-07-17 13:49:55 |
| Steel Authority Of India Ltd. | SAIL | 163.7 | 164.35 | 160.61 | 163.63 | 160.94 | -2.69 | -1.64 | 7801131 | 125.55 | 209.7 | 73.2 | 2026-07-17 13:49:55 |
| Suzlon Energy Ltd. | SUZLON | 51.96 | 52.05 | 51.27 | 51.97 | 51.38 | -0.59 | -1.14 | 34484246 | 177.18 | 86.04 | 6.6 | 2026-07-17 13:49:55 |
| Tata Power Company Ltd. | TATAPOWER | 377.1 | 379.2 | 375.25 | 377.1 | 376.3 | -0.80 | -0.21 | 1681124 | 63.26 | 494.85 | 182.35 | 2026-07-17 13:49:55 |
| Tata Steel Ltd. | TATASTEEL | 185.2 | 186.59 | 183.55 | 185.49 | 184.02 | -1.47 | -0.79 | 9675030 | 178.04 | 224.4 | 95 | 2026-07-17 13:49:59 |
| The Federal Bank Ltd. | FEDERALBNK | 328.7 | 337.8 | 323.4 | 326.6 | 335.5 | 8.90 | 2.73 | 15772893 | 529.18 | 337.8 | 105.2 | 2026-07-17 13:49:59 |
| Union Bank Of India | UNIONBANK | 169 | 169.42 | 166.25 | 168.77 | 168.06 | -0.71 | -0.42 | 5025118 | 84.45 | 205.49 | 38.3 | 2026-07-17 13:49:56 |
| Vedanta Ltd. | VEDL | 258 | 258.4 | 250 | 257.9 | 250.25 | -7.65 | -2.97 | 13466570 | 337.00 | 795 | 208.1 | 2026-07-17 13:49:59 |
| Vodafone Idea Ltd. | IDEA | 13.83 | 14 | 13.74 | 13.89 | 13.75 | -0.14 | -1.01 | 177688301 | 244.32 | 19.18 | 5.7 | 2026-07-17 13:49:58 |