Select Exchange & Index:
NIFTYHIGHBETA
4219.70
updated on: 02-Jun-2026 [16:14]
Advances - 42 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 4172.95 | Prev. Close | 4195.30 |
|---|---|---|---|
| Day High | 4223.45 | 52 Week High | 4322.85 |
| Day Low | 4148.25 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1360 | 1369.9 | 9.90 | 0.73 |
| Adani Enterprises Ltd. | 2909.4 | 2968.1 | 58.70 | 2.02 |
| Adani Ports and Special Economic Zone Ltd. | 1783.5 | 1814.5 | 31.00 | 1.74 |
| Adani Power Ltd. | 232.3 | 235.93 | 3.63 | 1.56 |
| Adani Total Gas Ltd. | 733.8 | 738.15 | 4.35 | 0.59 |
| Aditya Birla Capital Ltd. | 350.55 | 351.3 | 0.75 | 0.21 |
| Ambuja Cements Ltd. | 434.9 | 439.35 | 4.45 | 1.02 |
| Angel One Ltd. | 335.6 | 342.65 | 7.05 | 2.10 |
| Bank Of Baroda | 264.35 | 265.8 | 1.45 | 0.55 |
| Bank Of India | 136.74 | 137.29 | 0.55 | 0.40 |
| Bharat Electronics Ltd. | 407.2 | 407.85 | 0.65 | 0.16 |
| Bharat Heavy Electricals Ltd. | 404.8 | 410.75 | 5.95 | 1.47 |
| Canara Bank | 127.96 | 129.08 | 1.12 | 0.88 |
| DLF Ltd. | 580.05 | 591.85 | 11.80 | 2.03 |
| GAIL (India) Ltd. | 163.74 | 164.83 | 1.09 | 0.67 |
| General Insurance Corporation of India | 375.65 | 377.65 | 2.00 | 0.53 |
| GMR Airports Ltd. | 97.06 | 98.13 | 1.07 | 1.10 |
| Godrej Properties Ltd. | 1714.2 | 1720.5 | 6.30 | 0.37 |
| HFCL Ltd. | 182.28 | 189.94 | 7.66 | 4.20 |
| Hindalco Industries Ltd. | 1141.3 | 1146.3 | 5.00 | 0.44 |
| Hindustan Aeronautics Ltd. | 4254.1 | 4278.5 | 24.40 | 0.57 |
| Hindustan Copper Ltd. | 539.95 | 546.2 | 6.25 | 1.16 |
| IDFC First Bank Ltd. | 71.25 | 71.59 | 0.34 | 0.48 |
| Indian Railway Finance Corporation Ltd. | 96.27 | 96.67 | 0.40 | 0.42 |
| IndusInd Bank Ltd. | 901.15 | 912.5 | 11.35 | 1.26 |
| Info Edge (India) Ltd. | 1004.05 | 1015.7 | 11.65 | 1.16 |
| Inox Wind Ltd. | 83.84 | 84.28 | 0.44 | 0.52 |
| JSW Energy Ltd. | 583.45 | 588.55 | 5.10 | 0.87 |
| JSW Steel Ltd. | 1299.4 | 1310.8 | 11.40 | 0.88 |
| National Aluminium Company Ltd. | 434.2 | 434.4 | 0.20 | 0.05 |
| Punjab National Bank | 103.78 | 104.09 | 0.31 | 0.30 |
| RBL Bank Ltd. | 338.8 | 344.15 | 5.35 | 1.58 |
| Reliance Power Ltd. | 26.76 | 26.97 | 0.21 | 0.78 |
| Sammaan Capital Ltd. | 177.35 | 178.91 | 1.56 | 0.88 |
| Samvardhana Motherson International Ltd. | 141.77 | 144.89 | 3.12 | 2.20 |
| State Bank Of India | 954.1 | 956.65 | 2.55 | 0.27 |
| Steel Authority Of India Ltd. | 203.69 | 205.85 | 2.16 | 1.06 |
| Suzlon Energy Ltd. | 53.93 | 54.52 | 0.59 | 1.09 |
| Tata Steel Ltd. | 210.57 | 210.6 | 0.03 | 0.01 |
| The Federal Bank Ltd. | 288.2 | 293.05 | 4.85 | 1.68 |
| Union Bank Of India | 162.54 | 162.68 | 0.14 | 0.09 |
| Vodafone Idea Ltd. | 13.95 | 14.16 | 0.21 | 1.51 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 470.9 | 469.75 | -1.15 | -0.24 |
| Aditya Birla Fashion and Retail Ltd. | 62.76 | 61.9 | -0.86 | -1.37 |
| Bandhan Bank Ltd. | 207.14 | 206.33 | -0.81 | -0.39 |
| Container Corporation Of India Ltd. | 464.1 | 459.45 | -4.65 | -1.00 |
| Indian Renewable Energy Development Agency Ltd. | 126.27 | 124.93 | -1.34 | -1.06 |
| Jindal Steel Ltd. | 1209.8 | 1203.4 | -6.40 | -0.53 |
| L&T Finance Ltd. | 271.25 | 270.7 | -0.55 | -0.20 |
| LIC Housing Finance Ltd. | 537.65 | 535 | -2.65 | -0.49 |
| Mahindra & Mahindra Financial Services Ltd. | 295.1 | 294.3 | -0.80 | -0.27 |
| Multi Commodity Exchange Of India Ltd. | 2890.5 | 2878.7 | -11.80 | -0.41 |
| NBCC (India) Ltd. | 104.4 | 104.11 | -0.29 | -0.28 |
| Power Finance Corporation Ltd. | 421.1 | 413.05 | -8.05 | -1.91 |
| Rail Vikas Nigam Ltd. | 241.56 | 240.75 | -0.81 | -0.34 |
| REC Ltd. | 331.4 | 325.05 | -6.35 | -1.92 |
| Tata Power Company Ltd. | 419.5 | 414.9 | -4.60 | -1.10 |
| Vedanta Ltd. | 337.15 | 333.55 | -3.60 | -1.07 |
Market Stats
Advances
42
Declines
16
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 469 | 472.45 | 463.35 | 470.9 | 469.75 | -1.15 | -0.24 | 347545 | 16.33 | 924.4 | 338.05 | 2026-06-02 16:03:14 |
| ACC Ltd. | ACC | 1363.7 | 1374.4 | 1342.3 | 1360 | 1369.9 | 9.90 | 0.73 | 138561 | 18.98 | 2844 | 1251.7 | 2026-06-02 16:03:13 |
| Adani Enterprises Ltd. | ADANIENT | 2885 | 2975 | 2865.2 | 2909.4 | 2968.1 | 58.70 | 2.02 | 2066890 | 613.47 | 4190 | 1017.45 | 2026-06-02 16:03:15 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1745.2 | 1817.8 | 1745.2 | 1783.5 | 1814.5 | 31.00 | 1.74 | 2256569 | 409.45 | 1842.8 | 395.1 | 2026-06-02 16:03:16 |
| Adani Power Ltd. | ADANIPOWER | 230 | 236.67 | 227.41 | 232.3 | 235.93 | 3.63 | 1.56 | 40494771 | 955.39 | 895.85 | 128.1 | 2026-06-02 16:03:15 |
| Adani Total Gas Ltd. | ATGL | 733 | 752.5 | 715.05 | 733.8 | 738.15 | 4.35 | 0.59 | 15735942 | 1161.55 | 4000 | 462.8 | 2026-06-02 16:03:15 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 348.6 | 352.5 | 343.75 | 350.55 | 351.3 | 0.75 | 0.21 | 2198386 | 77.23 | 375.95 | 105.3 | 2026-06-02 16:03:15 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 63 | 63 | 61.35 | 62.76 | 61.9 | -0.86 | -1.37 | 4172479 | 25.83 | 364.4 | 53.51 | 2026-06-02 16:03:15 |
| Ambuja Cements Ltd. | AMBUJACEM | 432 | 441.6 | 429.65 | 434.9 | 439.35 | 4.45 | 1.02 | 4263528 | 187.32 | 706.95 | 315.3 | 2026-06-02 16:03:15 |
| Angel One Ltd. | ANGELONE | 334.6 | 344.75 | 331.9 | 335.6 | 342.65 | 7.05 | 2.10 | 6132413 | 210.13 | 3896 | 208.63 | 2026-06-02 16:03:15 |
| Bandhan Bank Ltd. | BANDHANBNK | 205.09 | 208.95 | 203.5 | 207.14 | 206.33 | -0.81 | -0.39 | 7625242 | 157.33 | 314.8 | 128.16 | 2026-06-02 16:03:14 |
| Bank Of Baroda | BANKBARODA | 263.5 | 266.35 | 261 | 264.35 | 265.8 | 1.45 | 0.55 | 12303559 | 327.03 | 325.5 | 117 | 2026-06-02 16:03:14 |
| Bank Of India | BANKINDIA | 136.7 | 138.18 | 134.6 | 136.74 | 137.29 | 0.55 | 0.40 | 7422302 | 101.90 | 178.36 | 45.85 | 2026-06-02 16:03:15 |
| Bharat Electronics Ltd. | BEL | 405.8 | 409.6 | 400.3 | 407.2 | 407.85 | 0.65 | 0.16 | 15004796 | 611.97 | 473.45 | 87 | 2026-06-02 16:03:13 |
| Bharat Heavy Electricals Ltd. | BHEL | 400 | 413 | 399.3 | 404.8 | 410.75 | 5.95 | 1.47 | 8510633 | 349.57 | 424.9 | 51.35 | 2026-06-02 16:03:15 |
| Canara Bank | CANBK | 127 | 129.5 | 125.5 | 127.96 | 129.08 | 1.12 | 0.88 | 39618370 | 511.39 | 632.9 | 78.6 | 2026-06-02 16:03:14 |
| Container Corporation Of India Ltd. | CONCOR | 461.95 | 464.15 | 455.5 | 464.1 | 459.45 | -4.65 | -1.00 | 1147202 | 52.71 | 1180 | 421.45 | 2026-06-02 16:03:15 |
| DLF Ltd. | DLF | 576.3 | 595.8 | 572 | 580.05 | 591.85 | 11.80 | 2.03 | 4592067 | 271.78 | 967.6 | 336.5 | 2026-06-02 16:03:15 |
| GAIL (India) Ltd. | GAIL | 162.99 | 165.47 | 161.18 | 163.74 | 164.83 | 1.09 | 0.67 | 9458223 | 155.90 | 246.3 | 83 | 2026-06-02 16:03:14 |
| General Insurance Corporation of India | GICRE | 375.5 | 382.85 | 369.2 | 375.65 | 377.65 | 2.00 | 0.53 | 507442 | 19.16 | 525.5 | 117.4 | 2026-06-02 16:03:15 |
| GMR Airports Ltd. | GMRAIRPORT | 96 | 98.96 | 95.47 | 97.06 | 98.13 | 1.07 | 1.10 | 13932866 | 136.72 | 110.36 | 33.35 | 2026-06-02 16:03:14 |
| Godrej Properties Ltd. | GODREJPROP | 1701 | 1737 | 1673.6 | 1714.2 | 1720.5 | 6.30 | 0.37 | 831566 | 143.07 | 3402.7 | 1005 | 2026-06-02 16:03:14 |
| HFCL Ltd. | HFCL | 180 | 191.39 | 176.5 | 182.28 | 189.94 | 7.66 | 4.20 | 64857457 | 1231.90 | 191.39 | 55.75 | 2026-06-02 16:03:14 |
| Hindalco Industries Ltd. | HINDALCO | 1141 | 1161 | 1136.4 | 1141.3 | 1146.3 | 5.00 | 0.44 | 5325199 | 610.43 | 1176 | 358.8 | 2026-06-02 16:03:15 |
| Hindustan Aeronautics Ltd. | HAL | 4210 | 4300 | 4177 | 4254.1 | 4278.5 | 24.40 | 0.57 | 1251023 | 535.25 | 5674.75 | 1771.25 | 2026-06-02 16:03:14 |
| Hindustan Copper Ltd. | HINDCOPPER | 542.55 | 551.65 | 541 | 539.95 | 546.2 | 6.25 | 1.16 | 3997981 | 218.37 | 760.05 | 93.85 | 2026-06-02 16:03:14 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 70.7 | 71.73 | 69.53 | 71.25 | 71.59 | 0.34 | 0.48 | 37493683 | 268.42 | 100.7 | 43.05 | 2026-06-02 16:03:14 |
| Indian Railway Finance Corporation Ltd. | IRFC | 95.7 | 97 | 94.55 | 96.27 | 96.67 | 0.40 | 0.42 | 7592689 | 73.40 | 229 | 20.8 | 2026-06-02 16:03:14 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 124.78 | 125.3 | 122.8 | 126.27 | 124.93 | -1.34 | -1.06 | 9621872 | 120.21 | 2026-06-02 16:03:14 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 893.3 | 915.8 | 890.45 | 901.15 | 912.5 | 11.35 | 1.26 | 1756559 | 160.29 | 1694.5 | 606 | 2026-06-02 16:03:14 |
| Info Edge (India) Ltd. | NAUKRI | 995 | 1020.6 | 980.5 | 1004.05 | 1015.7 | 11.65 | 1.16 | 2238097 | 227.32 | 9128.9 | 908.3 | 2026-06-02 16:03:13 |
| Inox Wind Ltd. | INOXWIND | 83.01 | 85.04 | 81.62 | 83.84 | 84.28 | 0.44 | 0.52 | 20328740 | 171.33 | 663 | 75.05 | 2026-06-02 16:03:14 |
| Jindal Steel Ltd. | JINDALSTEL | 1199.7 | 1217.5 | 1196.7 | 1209.8 | 1203.4 | -6.40 | -0.53 | 478492 | 57.58 | 1306.2 | 377 | 2026-06-02 15:57:33 |
| JSW Energy Ltd. | JSWENERGY | 581.85 | 592 | 571.3 | 583.45 | 588.55 | 5.10 | 0.87 | 4070897 | 239.59 | 804.9 | 204.65 | 2026-06-02 16:03:15 |
| JSW Steel Ltd. | JSWSTEEL | 1297.5 | 1316.9 | 1290.2 | 1299.4 | 1310.8 | 11.40 | 0.88 | 1602109 | 210.00 | 1328 | 614.2 | 2026-06-02 16:03:14 |
| L&T Finance Ltd. | LTF | 267 | 272.9 | 264.3 | 271.25 | 270.7 | -0.55 | -0.20 | 4331834 | 117.26 | 329.45 | 72 | 2026-06-02 16:03:13 |
| LIC Housing Finance Ltd. | LICHSGFIN | 532 | 537 | 528.45 | 537.65 | 535 | -2.65 | -0.49 | 637616 | 34.11 | 826.75 | 315.1 | 2026-06-02 16:03:14 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 294.05 | 296.95 | 291.1 | 295.1 | 294.3 | -0.80 | -0.27 | 1355796 | 39.90 | 410 | 176.1 | 2026-06-02 16:03:14 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2890 | 2905.7 | 2823.8 | 2890.5 | 2878.7 | -11.80 | -0.41 | 4613055 | 1327.96 | 10516 | 1156 | 2026-06-02 16:03:13 |
| National Aluminium Company Ltd. | NATIONALUM | 436 | 444.5 | 431.4 | 434.2 | 434.4 | 0.20 | 0.05 | 10368957 | 450.43 | 445.15 | 66.95 | 2026-06-02 16:03:14 |
| NBCC (India) Ltd. | NBCC | 104.59 | 106.86 | 102.03 | 104.4 | 104.11 | -0.29 | -0.28 | 46173461 | 480.71 | 209.75 | 29.8 | 2026-06-02 16:03:13 |
| Power Finance Corporation Ltd. | PFC | 416.1 | 418 | 409.75 | 421.1 | 413.05 | -8.05 | -1.91 | 6066023 | 250.56 | 580 | 100.85 | 2026-06-02 16:03:15 |
| Punjab National Bank | PNB | 103.15 | 104.53 | 102.67 | 103.78 | 104.09 | 0.31 | 0.30 | 17365945 | 180.76 | 142.9 | 32.15 | 2026-06-02 16:03:14 |
| Rail Vikas Nigam Ltd. | RVNL | 240 | 241.75 | 232.73 | 241.56 | 240.75 | -0.81 | -0.34 | 15130810 | 364.27 | 647 | 30.55 | 2026-06-02 16:03:14 |
| RBL Bank Ltd. | RBLBANK | 337.2 | 346 | 333 | 338.8 | 344.15 | 5.35 | 1.58 | 4119267 | 141.76 | 353 | 95.75 | 2026-06-02 16:03:16 |
| REC Ltd. | RECLTD | 329.95 | 330.4 | 321 | 331.4 | 325.05 | -6.35 | -1.92 | 6501043 | 211.32 | 654 | 91.05 | 2026-06-02 16:03:17 |
| Reliance Power Ltd. | RPOWER | 26.72 | 27.1 | 26.25 | 26.76 | 26.97 | 0.21 | 0.78 | 33815045 | 91.20 | 76.49 | 9.05 | 2026-06-02 16:03:16 |
| Sammaan Capital Ltd. | SAMMAANCAP | 176.62 | 181.84 | 176.17 | 177.35 | 178.91 | 1.56 | 0.88 | 13620177 | 243.68 | 227.95 | 91.8 | 2026-06-02 16:03:16 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 141.4 | 145.33 | 140.56 | 141.77 | 144.89 | 3.12 | 2.20 | 25070101 | 363.24 | 216.99 | 61.8 | 2026-06-02 16:03:14 |
| State Bank Of India | SBIN | 950.95 | 961.3 | 939.9 | 954.1 | 956.65 | 2.55 | 0.27 | 15911760 | 1522.20 | 1234.7 | 499.35 | 2026-06-02 16:03:14 |
| Steel Authority Of India Ltd. | SAIL | 203.41 | 206.6 | 202.62 | 203.69 | 205.85 | 2.16 | 1.06 | 16404349 | 337.68 | 209.7 | 73.2 | 2026-06-02 16:03:16 |
| Suzlon Energy Ltd. | SUZLON | 52.85 | 54.77 | 52.56 | 53.93 | 54.52 | 0.59 | 1.09 | 103408726 | 563.78 | 86.04 | 6.6 | 2026-06-02 16:03:14 |
| Tata Power Company Ltd. | TATAPOWER | 415.5 | 417.25 | 408.65 | 419.5 | 414.9 | -4.60 | -1.10 | 5616307 | 233.02 | 494.85 | 182.35 | 2026-06-02 16:03:13 |
| Tata Steel Ltd. | TATASTEEL | 209.01 | 213.46 | 208.57 | 210.57 | 210.6 | 0.03 | 0.01 | 29358964 | 618.30 | 224.4 | 95 | 2026-06-02 16:03:13 |
| The Federal Bank Ltd. | FEDERALBNK | 286.5 | 293.8 | 284.85 | 288.2 | 293.05 | 4.85 | 1.68 | 5900487 | 172.91 | 302 | 105.2 | 2026-06-02 16:03:15 |
| Union Bank Of India | UNIONBANK | 161.05 | 163.9 | 160.1 | 162.54 | 162.68 | 0.14 | 0.09 | 18233176 | 296.62 | 205.49 | 38.3 | 2026-06-02 16:03:16 |
| Vedanta Ltd. | VEDL | 336.45 | 343.5 | 328.2 | 337.15 | 333.55 | -3.60 | -1.07 | 30249461 | 1008.97 | 795 | 208.1 | 2026-06-02 16:03:13 |
| Vodafone Idea Ltd. | IDEA | 14 | 14.2 | 13.81 | 13.95 | 14.16 | 0.21 | 1.51 | 541502060 | 766.77 | 19.18 | 5.7 | 2026-06-02 16:03:13 |