Select Exchange & Index:
NIFTYHIGHBETA
4510.10
updated on: 07-Aug-2026 [16:14]
Advances - 25 |
Declines - 32 |
Unchanged - 2
Overview
| Open | 4503.85 | Prev. Close | 4510.90 |
|---|---|---|---|
| Day High | 4526.10 | 52 Week High | 4526.10 |
| Day Low | 4492.65 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 501.2 | 502.1 | 0.90 | 0.18 |
| Adani Power Ltd. | 208.12 | 209 | 0.88 | 0.42 |
| Aditya Birla Fashion and Retail Ltd. | 63.26 | 63.45 | 0.19 | 0.30 |
| Bandhan Bank Ltd. | 174.66 | 176.02 | 1.36 | 0.78 |
| Bank Of India | 142.66 | 145 | 2.34 | 1.64 |
| Bharat Electronics Ltd. | 399.2 | 401 | 1.80 | 0.45 |
| DLF Ltd. | 642 | 643 | 1.00 | 0.16 |
| HFCL Ltd. | 203.67 | 206.08 | 2.41 | 1.18 |
| Hindalco Industries Ltd. | 1027 | 1059.6 | 32.60 | 3.17 |
| IndusInd Bank Ltd. | 1016.2 | 1022 | 5.80 | 0.57 |
| Jindal Steel Ltd. | 1101 | 1103 | 2.00 | 0.18 |
| JSW Energy Ltd. | 561.5 | 565 | 3.50 | 0.62 |
| Mahindra & Mahindra Financial Services Ltd. | 388.8 | 408.75 | 19.95 | 5.13 |
| Multi Commodity Exchange Of India Ltd. | 2640 | 2674.5 | 34.50 | 1.31 |
| Power Finance Corporation Ltd. | 418 | 419 | 1.00 | 0.24 |
| Punjab National Bank | 114.3 | 114.74 | 0.44 | 0.38 |
| REC Ltd. | 361.5 | 366.4 | 4.90 | 1.36 |
| Reliance Power Ltd. | 24.24 | 24.29 | 0.05 | 0.21 |
| Samvardhana Motherson International Ltd. | 155 | 168.5 | 13.50 | 8.71 |
| State Bank Of India | 1085 | 1097.2 | 12.20 | 1.12 |
| Tata Power Company Ltd. | 378.6 | 380.55 | 1.95 | 0.52 |
| The Federal Bank Ltd. | 353.55 | 356.25 | 2.70 | 0.76 |
| Union Bank Of India | 182.5 | 183.49 | 0.99 | 0.54 |
| Vedanta Ltd. | 275 | 278.85 | 3.85 | 1.40 |
| Vodafone Idea Ltd. | 12.63 | 12.74 | 0.11 | 0.87 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1378.4 | 1362.8 | -15.60 | -1.13 |
| Adani Enterprises Ltd. | 3026 | 3020 | -6.00 | -0.20 |
| Adani Ports and Special Economic Zone Ltd. | 1695 | 1685.7 | -9.30 | -0.55 |
| Adani Total Gas Ltd. | 660.25 | 657.55 | -2.70 | -0.41 |
| Aditya Birla Capital Ltd. | 421.5 | 412.1 | -9.40 | -2.23 |
| Ambuja Cements Ltd. | 436.5 | 434 | -2.50 | -0.57 |
| Angel One Ltd. | 297.1 | 292 | -5.10 | -1.72 |
| Bank Of Baroda | 251 | 250.7 | -0.30 | -0.12 |
| Bharat Heavy Electricals Ltd. | 408.15 | 405.2 | -2.95 | -0.72 |
| Canara Bank | 131.7 | 131.61 | -0.09 | -0.07 |
| Container Corporation Of India Ltd. | 512 | 505.2 | -6.80 | -1.33 |
| Dixon Technologies (India) Ltd. | 14200 | 14180 | -20.00 | -0.14 |
| GAIL (India) Ltd. | 176.4 | 173.63 | -2.77 | -1.57 |
| General Insurance Corporation of India | 358.85 | 357.2 | -1.65 | -0.46 |
| GMR Airports Ltd. | 106.59 | 106.52 | -0.07 | -0.07 |
| Godrej Properties Ltd. | 2081.9 | 2068 | -13.90 | -0.67 |
| Hindustan Aeronautics Ltd. | 4920 | 4910 | -10.00 | -0.20 |
| Hindustan Copper Ltd. | 545.95 | 535 | -10.95 | -2.01 |
| IDFC First Bank Ltd. | 85.35 | 84.9 | -0.45 | -0.53 |
| Indian Railway Finance Corporation Ltd. | 89.29 | 88.75 | -0.54 | -0.60 |
| Indian Renewable Energy Development Agency Ltd. | 121.02 | 120.73 | -0.29 | -0.24 |
| Info Edge (India) Ltd. | 1240 | 1229 | -11.00 | -0.89 |
| Inox Wind Ltd. | 78.2 | 78 | -0.20 | -0.26 |
| JSW Steel Ltd. | 1307.9 | 1298.2 | -9.70 | -0.74 |
| L&T Finance Ltd. | 316.65 | 311.2 | -5.45 | -1.72 |
| LIC Housing Finance Ltd. | 505 | 504.25 | -0.75 | -0.15 |
| NBCC (India) Ltd. | 96.25 | 95.76 | -0.49 | -0.51 |
| Rail Vikas Nigam Ltd. | 235 | 233.38 | -1.62 | -0.69 |
| RBL Bank Ltd. | 392 | 387.55 | -4.45 | -1.14 |
| Sammaan Capital Ltd. | 167.22 | 164.55 | -2.67 | -1.60 |
| Steel Authority Of India Ltd. | 176.74 | 176.58 | -0.16 | -0.09 |
| Tata Steel Ltd. | 189.3 | 187.55 | -1.75 | -0.92 |
Market Stats
Advances
25
Declines
32
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 500 | 510 | 496.55 | 501.2 | 502.1 | 0.90 | 0.18 | 1422279 | 71.41 | 924.4 | 338.05 | 2026-08-07 15:59:28 |
| ACC Ltd. | ACC | 1370 | 1373.9 | 1360 | 1378.4 | 1362.8 | -15.60 | -1.13 | 160343 | 21.85 | 2844 | 1251.7 | 2026-08-07 15:54:53 |
| Adani Enterprises Ltd. | ADANIENT | 3025.9 | 3039.5 | 3004.5 | 3026 | 3020 | -6.00 | -0.20 | 788881 | 238.24 | 4190 | 1017.45 | 2026-08-07 15:57:07 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1695 | 1702.3 | 1676.7 | 1695 | 1685.7 | -9.30 | -0.55 | 50383 | 8.49 | 1891.1 | 395.1 | 2026-08-07 15:24:55 |
| Adani Power Ltd. | ADANIPOWER | 208.13 | 212.1 | 208.13 | 208.12 | 209 | 0.88 | 0.42 | 124334 | 2.60 | 895.85 | 128.1 | 2026-08-07 15:24:54 |
| Adani Total Gas Ltd. | ATGL | 656.05 | 663.6 | 655.55 | 660.25 | 657.55 | -2.70 | -0.41 | 427282 | 28.10 | 4000 | 462.8 | 2026-08-07 15:59:19 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 419 | 420.5 | 406.8 | 421.5 | 412.1 | -9.40 | -2.23 | 1325747 | 54.63 | 430.7 | 105.3 | 2026-08-07 10:44:58 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 63.26 | 63.82 | 62.3 | 63.26 | 63.45 | 0.19 | 0.30 | 3294761 | 20.91 | 364.4 | 53.51 | 2026-08-07 10:44:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 438 | 438 | 431.8 | 436.5 | 434 | -2.50 | -0.57 | 2026621 | 87.96 | 706.95 | 315.3 | 2026-08-07 15:59:34 |
| Angel One Ltd. | ANGELONE | 297.05 | 298.75 | 289.05 | 297.1 | 292 | -5.10 | -1.72 | 4094497 | 119.56 | 3896 | 208.63 | 2026-08-07 15:59:25 |
| Bandhan Bank Ltd. | BANDHANBNK | 174.66 | 177.2 | 173.52 | 174.66 | 176.02 | 1.36 | 0.78 | 10729624 | 188.86 | 314.8 | 128.16 | 2026-08-07 15:59:14 |
| Bank Of Baroda | BANKBARODA | 249.99 | 251.25 | 248.02 | 251 | 250.7 | -0.30 | -0.12 | 7479873 | 187.52 | 325.5 | 117 | 2026-08-07 15:59:36 |
| Bank Of India | BANKINDIA | 142.95 | 145.14 | 142 | 142.66 | 145 | 2.34 | 1.64 | 8569425 | 124.26 | 178.36 | 45.85 | 2026-08-07 15:59:46 |
| Bharat Electronics Ltd. | BEL | 401 | 403 | 398.35 | 399.2 | 401 | 1.80 | 0.45 | 10798068 | 433.00 | 473.45 | 87 | 2026-08-07 15:59:52 |
| Bharat Heavy Electricals Ltd. | BHEL | 406.95 | 418.7 | 402.2 | 408.15 | 405.2 | -2.95 | -0.72 | 9754089 | 395.24 | 446.5 | 51.35 | 2026-08-07 15:59:32 |
| Canara Bank | CANBK | 130.98 | 132.48 | 130.43 | 131.7 | 131.61 | -0.09 | -0.07 | 313573 | 4.13 | 632.9 | 78.6 | 2026-08-07 15:24:54 |
| Container Corporation Of India Ltd. | CONCOR | 510.15 | 513.9 | 505.2 | 512 | 505.2 | -6.80 | -1.33 | 892002 | 45.06 | 1180 | 421.45 | 2026-08-07 15:58:13 |
| Dixon Technologies (India) Ltd. | DIXON | 14200 | 14294 | 14165 | 14200 | 14180 | -20.00 | -0.14 | 65716 | 93.19 | 19148.9 | 2553 | 2026-08-07 10:44:55 |
| DLF Ltd. | DLF | 635.05 | 649.9 | 635.05 | 642 | 643 | 1.00 | 0.16 | 18404 | 1.18 | 967.6 | 336.5 | 2026-08-07 15:24:58 |
| GAIL (India) Ltd. | GAIL | 175.81 | 176.28 | 171.89 | 176.4 | 173.63 | -2.77 | -1.57 | 7005144 | 121.63 | 246.3 | 83 | 2026-08-07 15:59:43 |
| General Insurance Corporation of India | GICRE | 358.95 | 359.55 | 356.25 | 358.85 | 357.2 | -1.65 | -0.46 | 301498 | 10.77 | 525.5 | 117.4 | 2026-08-07 15:58:57 |
| GMR Airports Ltd. | GMRAIRPORT | 106.5 | 107.42 | 105.7 | 106.59 | 106.52 | -0.07 | -0.07 | 50162 | 0.53 | 115.64 | 33.35 | 2026-08-07 15:24:58 |
| Godrej Properties Ltd. | GODREJPROP | 2081 | 2108.6 | 2062.3 | 2081.9 | 2068 | -13.90 | -0.67 | 2927 | 0.61 | 3402.7 | 1005 | 2026-08-07 15:24:58 |
| HFCL Ltd. | HFCL | 203.98 | 206.7 | 201 | 203.67 | 206.08 | 2.41 | 1.18 | 6614311 | 136.31 | 229.5 | 55.75 | 2026-08-07 10:44:59 |
| Hindalco Industries Ltd. | HINDALCO | 1017 | 1059.6 | 1017 | 1027 | 1059.6 | 32.60 | 3.17 | 9284747 | 983.81 | 1176 | 358.8 | 2026-08-07 15:59:58 |
| Hindustan Aeronautics Ltd. | HAL | 4925 | 4975 | 4876 | 4920 | 4910 | -10.00 | -0.20 | 1083102 | 531.80 | 5674.75 | 1771.25 | 2026-08-07 15:59:54 |
| Hindustan Copper Ltd. | HINDCOPPER | 543.75 | 548 | 532.1 | 545.95 | 535 | -10.95 | -2.01 | 9266919 | 495.78 | 760.05 | 93.85 | 2026-08-07 15:24:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85 | 85.14 | 84.35 | 85.35 | 84.9 | -0.45 | -0.53 | 123500 | 1.05 | 100.7 | 43.05 | 2026-08-07 15:24:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 89.29 | 89.47 | 88.57 | 89.29 | 88.75 | -0.54 | -0.60 | 5732015 | 50.87 | 229 | 20.8 | 2026-08-07 15:59:49 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 120.5 | 121.9 | 120.45 | 121.02 | 120.73 | -0.29 | -0.24 | 1647992 | 19.90 | 2026-08-07 10:44:59 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 1010.3 | 1024.9 | 1004.4 | 1016.2 | 1022 | 5.80 | 0.57 | 1727371 | 176.54 | 1694.5 | 606 | 2026-08-07 15:59:39 |
| Info Edge (India) Ltd. | NAUKRI | 1236.9 | 1244 | 1222.6 | 1240 | 1229 | -11.00 | -0.89 | 12505 | 1.54 | 9128.9 | 908.3 | 2026-08-07 15:24:55 |
| Inox Wind Ltd. | INOXWIND | 78.3 | 78.7 | 76.85 | 78.2 | 78 | -0.20 | -0.26 | 9963031 | 77.71 | 663 | 73.81 | 2026-08-07 15:59:03 |
| Jindal Steel Ltd. | JINDALSTEL | 1101 | 1105.7 | 1092.1 | 1101 | 1103 | 2.00 | 0.18 | 392474 | 43.29 | 1306.2 | 377 | 2026-08-07 15:59:31 |
| JSW Energy Ltd. | JSWENERGY | 561 | 567.5 | 560 | 561.5 | 565 | 3.50 | 0.62 | 20238 | 1.14 | 804.9 | 204.65 | 2026-08-07 15:24:59 |
| JSW Steel Ltd. | JSWSTEEL | 1303.8 | 1309.9 | 1288.5 | 1307.9 | 1298.2 | -9.70 | -0.74 | 22827 | 2.96 | 1335 | 614.2 | 2026-08-07 15:24:58 |
| L&T Finance Ltd. | LTF | 316.65 | 316.9 | 309 | 316.65 | 311.2 | -5.45 | -1.72 | 1590030 | 49.48 | 338.6 | 72 | 2026-08-07 10:44:57 |
| LIC Housing Finance Ltd. | LICHSGFIN | 507.35 | 507.9 | 502.7 | 505 | 504.25 | -0.75 | -0.15 | 1604722 | 80.92 | 826.75 | 315.1 | 2026-08-07 15:56:25 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 388.8 | 409.7 | 386.85 | 388.8 | 408.75 | 19.95 | 5.13 | 4763556 | 194.71 | 410 | 176.1 | 2026-08-07 15:24:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2633.2 | 2684.5 | 2621 | 2640 | 2674.5 | 34.50 | 1.31 | 802455 | 214.62 | 10516 | 1156 | 2026-08-07 10:44:59 |
| National Aluminium Company Ltd. | NATIONALUM | 382.5 | 382.85 | 377.15 | 381 | 381 | 0.00 | 0.00 | 4423953 | 168.55 | 445.15 | 66.95 | 2026-08-07 15:58:09 |
| NBCC (India) Ltd. | NBCC | 96.01 | 96.44 | 95.46 | 96.25 | 95.76 | -0.49 | -0.51 | 1312514 | 12.57 | 209.75 | 29.8 | 2026-08-07 10:44:57 |
| Power Finance Corporation Ltd. | PFC | 417 | 421.15 | 414.5 | 418 | 419 | 1.00 | 0.24 | 102781 | 4.31 | 580 | 100.85 | 2026-08-07 15:24:55 |
| Punjab National Bank | PNB | 114.01 | 115.37 | 113.6 | 114.3 | 114.74 | 0.44 | 0.38 | 171788 | 1.97 | 142.9 | 32.15 | 2026-08-07 15:24:54 |
| Rail Vikas Nigam Ltd. | RVNL | 235 | 236.76 | 233.01 | 235 | 233.38 | -1.62 | -0.69 | 4691820 | 109.50 | 647 | 30.55 | 2026-08-07 15:59:21 |
| RBL Bank Ltd. | RBLBANK | 390 | 390.25 | 386.75 | 392 | 387.55 | -4.45 | -1.14 | 407955 | 15.81 | 392.7 | 95.75 | 2026-08-07 10:44:59 |
| REC Ltd. | RECLTD | 361.95 | 368.7 | 361.5 | 361.5 | 366.4 | 4.90 | 1.36 | 79568 | 2.92 | 654 | 91.05 | 2026-08-07 15:24:56 |
| Reliance Power Ltd. | RPOWER | 24.42 | 25.3 | 24.22 | 24.24 | 24.29 | 0.05 | 0.21 | 49352057 | 119.88 | 76.49 | 9.05 | 2026-08-07 15:24:59 |
| Sammaan Capital Ltd. | SAMMAANCAP | 167 | 167.22 | 164.3 | 167.22 | 164.55 | -2.67 | -1.60 | 2828849 | 46.55 | 227.95 | 91.8 | 2026-08-07 10:44:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 155.17 | 169.8 | 155.17 | 155 | 168.5 | 13.50 | 8.71 | 115582755 | 1947.57 | 216.99 | 61.8 | 2026-08-07 15:59:51 |
| State Bank Of India | SBIN | 1080.1 | 1124.5 | 1075.7 | 1085 | 1097.2 | 12.20 | 1.12 | 29410622 | 3226.93 | 1234.7 | 499.35 | 2026-08-07 15:59:59 |
| Steel Authority Of India Ltd. | SAIL | 176.6 | 176.88 | 174.61 | 176.74 | 176.58 | -0.16 | -0.09 | 9569899 | 168.99 | 209.7 | 73.2 | 2026-08-07 15:59:37 |
| Suzlon Energy Ltd. | SUZLON | 48.09 | 48.99 | 47.95 | 48.1 | 48.1 | 0.00 | 0.00 | 539304 | 2.59 | 86.04 | 6.6 | 2026-08-07 15:24:55 |
| Tata Power Company Ltd. | TATAPOWER | 378.6 | 382.7 | 377.3 | 378.6 | 380.55 | 1.95 | 0.52 | 2614409 | 99.49 | 494.85 | 182.35 | 2026-08-07 15:59:55 |
| Tata Steel Ltd. | TATASTEEL | 189.41 | 189.69 | 186.75 | 189.3 | 187.55 | -1.75 | -0.92 | 9924021 | 186.13 | 224.4 | 95 | 2026-08-07 15:59:43 |
| The Federal Bank Ltd. | FEDERALBNK | 353.2 | 359.8 | 350.85 | 353.55 | 356.25 | 2.70 | 0.76 | 4924276 | 175.43 | 371.7 | 105.2 | 2026-08-07 15:59:07 |
| Union Bank Of India | UNIONBANK | 182.2 | 184.9 | 180 | 182.5 | 183.49 | 0.99 | 0.54 | 139270 | 2.56 | 205.49 | 38.3 | 2026-08-07 15:24:55 |
| Vedanta Ltd. | VEDL | 273.95 | 278.85 | 271.85 | 275 | 278.85 | 3.85 | 1.40 | 10287563 | 286.87 | 795 | 208.1 | 2026-08-07 15:59:59 |
| Vodafone Idea Ltd. | IDEA | 12.64 | 12.88 | 12.6 | 12.63 | 12.74 | 0.11 | 0.87 | 1314456 | 1.67 | 19.18 | 5.7 | 2026-08-07 15:24:57 |