Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYHIGHBETA
4469.75
updated on: 16-Jul-2026 [09:14]

Advances - 50 | Declines - 5 | Unchanged - 4

Overview

Open 4469.75 Prev. Close 4447.45
Day High 4469.75 52 Week High 4485.40
Day Low 4469.75 52 Week Low 3312.25

Pivot Levels - Classic: as on 15-Jul-2026

PP: 4453.25 Resistance Support
First 4473.2 4427.5
Second 4498.95 4407.55
Third 4518.9 4381.8
Low
4469.75
Day Range High
4469.75
Low
4246.50
Month Range High
4485.40
Low
3312.25
52 Week Range High
4485.40

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 500.7 502 1.30 0.26
ACC Ltd. 1383.2 1390 6.80 0.49
Adani Enterprises Ltd. 3150.6 3167.6 17.00 0.54
Adani Power Ltd. 218.97 222 3.03 1.38
Adani Total Gas Ltd. 715.4 717.15 1.75 0.24
Aditya Birla Fashion and Retail Ltd. 59.26 59.42 0.16 0.27
Ambuja Cements Ltd. 435.25 438 2.75 0.63
Angel One Ltd. 343.4 347.05 3.65 1.06
Bandhan Bank Ltd. 216.52 217.13 0.61 0.28
Bank Of Baroda 248.15 249.2 1.05 0.42
Bank Of India 145.21 145.3 0.09 0.06
Bharat Electronics Ltd. 410.95 412.25 1.30 0.32
Bharat Heavy Electricals Ltd. 417.95 424.2 6.25 1.50
Canara Bank 126.47 127 0.53 0.42
Dixon Technologies (India) Ltd. 13651 14101 450.00 3.30
DLF Ltd. 657.75 661 3.25 0.49
General Insurance Corporation of India 367 367.5 0.50 0.14
GMR Airports Ltd. 111.82 112.05 0.23 0.21
Godrej Properties Ltd. 2104.4 2107.4 3.00 0.14
HFCL Ltd. 223.08 226 2.92 1.31
Hindalco Industries Ltd. 955.8 972.4 16.60 1.74
Hindustan Copper Ltd. 491.15 495 3.85 0.78
Indian Renewable Energy Development Agency Ltd. 121.36 121.44 0.08 0.07
IndusInd Bank Ltd. 1009.7 1018 8.30 0.82
Info Edge (India) Ltd. 1185.95 1191.75 5.80 0.49
Inox Wind Ltd. 79.98 80.07 0.09 0.11
JSW Energy Ltd. 549.9 551.95 2.05 0.37
JSW Steel Ltd. 1226.9 1232.9 6.00 0.49
L&T Finance Ltd. 312.4 312.7 0.30 0.10
LIC Housing Finance Ltd. 550.15 551.95 1.80 0.33
Mahindra & Mahindra Financial Services Ltd. 324.95 327 2.05 0.63
Multi Commodity Exchange Of India Ltd. 2892.6 2898 5.40 0.19
National Aluminium Company Ltd. 361.5 363 1.50 0.41
NBCC (India) Ltd. 97.82 98.11 0.29 0.30
Power Finance Corporation Ltd. 405.65 407.45 1.80 0.44
Punjab National Bank 105.71 106.09 0.38 0.36
Rail Vikas Nigam Ltd. 226.97 227.9 0.93 0.41
RBL Bank Ltd. 372.8 373.2 0.40 0.11
REC Ltd. 351.7 353.2 1.50 0.43
Reliance Power Ltd. 24.33 24.45 0.12 0.49
Sammaan Capital Ltd. 163.53 163.99 0.46 0.28
Samvardhana Motherson International Ltd. 142.11 142.5 0.39 0.27
Steel Authority Of India Ltd. 164.64 165.25 0.61 0.37
Suzlon Energy Ltd. 52.42 52.6 0.18 0.34
Tata Power Company Ltd. 380.9 381.1 0.20 0.05
Tata Steel Ltd. 185.26 186.5 1.24 0.67
The Federal Bank Ltd. 327.55 328.55 1.00 0.31
Union Bank Of India 172.38 175.05 2.67 1.55
Vedanta Ltd. 260.55 261 0.45 0.17
Vodafone Idea Ltd. 13.67 13.79 0.12 0.88

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1829.1 1828.5 -0.60 -0.03
Aditya Birla Capital Ltd. 404.3 404 -0.30 -0.07
Container Corporation Of India Ltd. 492.9 492 -0.90 -0.18
GAIL (India) Ltd. 173.15 172.9 -0.25 -0.14
Jindal Steel Ltd. 1042.2 1041.9 -0.30 -0.03

Market Stats

Advances
50
Declines
5
Unchanged
4
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. AARTIIND 502 502 502 500.7 502 1.30 0.26 6468 0.32 924.4 338.05 2026-07-16 09:08:02
ACC Ltd. ACC 1390 1390 1390 1383.2 1390 6.80 0.49 330 0.05 2844 1251.7 2026-07-16 09:08:02
Adani Enterprises Ltd. ADANIENT 3167.6 3167.6 3167.6 3150.6 3167.6 17.00 0.54 1258 0.40 4190 1017.45 2026-07-16 09:08:02
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1828.5 1828.5 1828.5 1829.1 1828.5 -0.60 -0.03 14000 2.56 1891.1 395.1 2026-07-16 09:07:52
Adani Power Ltd. ADANIPOWER 222 222 222 218.97 222 3.03 1.38 257696 5.72 895.85 128.1 2026-07-16 09:07:53
Adani Total Gas Ltd. ATGL 717.15 717.15 717.15 715.4 717.15 1.75 0.24 3002 0.22 4000 462.8 2026-07-16 09:08:03
Aditya Birla Capital Ltd. ABCAPITAL 404 404 404 404.3 404 -0.30 -0.07 4050 0.16 410.65 105.3 2026-07-16 09:07:52
Aditya Birla Fashion and Retail Ltd. ABFRL 59.42 59.42 59.42 59.26 59.42 0.16 0.27 3082 0.02 364.4 53.51 2026-07-16 09:08:02
Ambuja Cements Ltd. AMBUJACEM 438 438 438 435.25 438 2.75 0.63 8569 0.38 706.95 315.3 2026-07-16 09:08:02
Angel One Ltd. ANGELONE 347.05 347.05 347.05 343.4 347.05 3.65 1.06 170804 5.93 3896 208.63 2026-07-16 09:07:52
Bandhan Bank Ltd. BANDHANBNK 217.13 217.13 217.13 216.52 217.13 0.61 0.28 17226 0.37 314.8 128.16 2026-07-16 09:07:52
Bank Of Baroda BANKBARODA 249.2 249.2 249.2 248.15 249.2 1.05 0.42 13864 0.35 325.5 117 2026-07-16 09:07:52
Bank Of India BANKINDIA 145.3 145.3 145.3 145.21 145.3 0.09 0.06 18506 0.27 178.36 45.85 2026-07-16 09:08:03
Bharat Electronics Ltd. BEL 412.25 412.25 412.25 410.95 412.25 1.30 0.32 17714 0.73 473.45 87 2026-07-16 09:07:52
Bharat Heavy Electricals Ltd. BHEL 424.2 424.2 424.2 417.95 424.2 6.25 1.50 136421 5.79 424.9 51.35 2026-07-16 09:07:53
Canara Bank CANBK 127 127 127 126.47 127 0.53 0.42 20514 0.26 632.9 78.6 2026-07-16 09:07:52
Container Corporation Of India Ltd. CONCOR 492 492 492 492.9 492 -0.90 -0.18 1533 0.08 1180 421.45 2026-07-16 09:08:03
Dixon Technologies (India) Ltd. DIXON 14101 14101 14101 13651 14101 450.00 3.30 12330 17.39 19148.9 2553 2026-07-16 09:07:53
DLF Ltd. DLF 661 661 661 657.75 661 3.25 0.49 6610 0.44 967.6 336.5 2026-07-16 09:07:53
GAIL (India) Ltd. GAIL 172.9 172.9 172.9 173.15 172.9 -0.25 -0.14 12010 0.21 246.3 83 2026-07-16 09:08:03
General Insurance Corporation of India GICRE 367.5 367.5 367.5 367 367.5 0.50 0.14 1063 0.04 525.5 117.4 2026-07-16 09:08:03
GMR Airports Ltd. GMRAIRPORT 112.05 112.05 112.05 111.82 112.05 0.23 0.21 60588 0.68 115.64 33.35 2026-07-16 09:07:53
Godrej Properties Ltd. GODREJPROP 2107.4 2107.4 2107.4 2104.4 2107.4 3.00 0.14 810 0.17 3402.7 1005 2026-07-16 09:08:03
HFCL Ltd. HFCL 226 226 226 223.08 226 2.92 1.31 146542 3.31 229.5 55.75 2026-07-16 09:07:53
Hindalco Industries Ltd. HINDALCO 972.4 972.4 972.4 955.8 972.4 16.60 1.74 77189 7.51 1176 358.8 2026-07-16 09:07:53
Hindustan Aeronautics Ltd. HAL 4420.5 4420.5 4420.5 4420.5 4420.5 0.00 0.00 1091 0.48 5674.75 1771.25 2026-07-16 09:08:02
Hindustan Copper Ltd. HINDCOPPER 495 495 495 491.15 495 3.85 0.78 20756 1.03 760.05 93.85 2026-07-16 09:07:53
IDFC First Bank Ltd. IDFCFIRSTB 79.47 79.47 79.47 79.47 79.47 0.00 0.00 21553 0.17 100.7 43.05 2026-07-16 09:08:02
Indian Railway Finance Corporation Ltd. IRFC 88.87 88.87 88.87 88.87 88.87 0.00 0.00 33169 0.29 229 20.8 2026-07-16 09:07:53
Indian Renewable Energy Development Agency Ltd. IREDA 121.44 121.44 121.44 121.36 121.44 0.08 0.07 25023 0.30 2026-07-16 09:08:03
IndusInd Bank Ltd. INDUSINDBK 1018 1018 1018 1009.7 1018 8.30 0.82 896 0.09 1694.5 606 2026-07-16 09:08:03
Info Edge (India) Ltd. NAUKRI 1191.75 1191.75 1191.75 1185.95 1191.75 5.80 0.49 1266 0.15 9128.9 908.3 2026-07-16 09:08:03
Inox Wind Ltd. INOXWIND 80.07 80.07 80.07 79.98 80.07 0.09 0.11 19364 0.16 663 75.05 2026-07-16 09:08:02
Jindal Steel Ltd. JINDALSTEL 1041.9 1041.9 1041.9 1042.2 1041.9 -0.30 -0.03 448 0.05 1306.2 377 2026-07-16 09:08:03
JSW Energy Ltd. JSWENERGY 551.95 551.95 551.95 549.9 551.95 2.05 0.37 2566 0.14 804.9 204.65 2026-07-16 09:08:04
JSW Steel Ltd. JSWSTEEL 1232.9 1232.9 1232.9 1226.9 1232.9 6.00 0.49 1291 0.16 1328 614.2 2026-07-16 09:07:52
L&T Finance Ltd. LTF 312.7 312.7 312.7 312.4 312.7 0.30 0.10 6938 0.22 338.6 72 2026-07-16 09:08:03
LIC Housing Finance Ltd. LICHSGFIN 551.95 551.95 551.95 550.15 551.95 1.80 0.33 385 0.02 826.75 315.1 2026-07-16 09:08:03
Mahindra & Mahindra Financial Services Ltd. M&MFIN 327 327 327 324.95 327 2.05 0.63 168 0.01 410 176.1 2026-07-16 09:08:05
Multi Commodity Exchange Of India Ltd. MCX 2898 2898 2898 2892.6 2898 5.40 0.19 2671 0.77 10516 1156 2026-07-16 09:07:52
National Aluminium Company Ltd. NATIONALUM 363 363 363 361.5 363 1.50 0.41 14782 0.54 445.15 66.95 2026-07-16 09:08:03
NBCC (India) Ltd. NBCC 98.11 98.11 98.11 97.82 98.11 0.29 0.30 15419 0.15 209.75 29.8 2026-07-16 09:08:03
Power Finance Corporation Ltd. PFC 407.45 407.45 407.45 405.65 407.45 1.80 0.44 8800 0.36 580 100.85 2026-07-16 09:07:53
Punjab National Bank PNB 106.09 106.09 106.09 105.71 106.09 0.38 0.36 31671 0.34 142.9 32.15 2026-07-16 09:07:52
Rail Vikas Nigam Ltd. RVNL 227.9 227.9 227.9 226.97 227.9 0.93 0.41 10176 0.23 647 30.55 2026-07-16 09:07:53
RBL Bank Ltd. RBLBANK 373.2 373.2 373.2 372.8 373.2 0.40 0.11 4352 0.16 382.35 95.75 2026-07-16 09:08:06
REC Ltd. RECLTD 353.2 353.2 353.2 351.7 353.2 1.50 0.43 7996 0.28 654 91.05 2026-07-16 09:08:05
Reliance Power Ltd. RPOWER 24.45 24.45 24.45 24.33 24.45 0.12 0.49 91106 0.22 76.49 9.05 2026-07-16 09:08:04
Sammaan Capital Ltd. SAMMAANCAP 163.99 163.99 163.99 163.53 163.99 0.46 0.28 3947 0.06 227.95 91.8 2026-07-16 09:08:05
Samvardhana Motherson International Ltd. MOTHERSON 142.5 142.5 142.5 142.11 142.5 0.39 0.27 31903 0.45 216.99 61.8 2026-07-16 09:08:03
State Bank Of India SBIN 1030.1 1030.1 1030.1 1030.1 1030.1 0.00 0.00 49665 5.12 1234.7 499.35 2026-07-16 09:07:52
Steel Authority Of India Ltd. SAIL 165.25 165.25 165.25 164.64 165.25 0.61 0.37 6088 0.10 209.7 73.2 2026-07-16 09:08:06
Suzlon Energy Ltd. SUZLON 52.6 52.6 52.6 52.42 52.6 0.18 0.34 113814 0.60 86.04 6.6 2026-07-16 09:07:52
Tata Power Company Ltd. TATAPOWER 381.1 381.1 381.1 380.9 381.1 0.20 0.05 10169 0.39 494.85 182.35 2026-07-16 09:08:05
Tata Steel Ltd. TATASTEEL 186.5 186.5 186.5 185.26 186.5 1.24 0.67 43109 0.80 224.4 95 2026-07-16 09:07:53
The Federal Bank Ltd. FEDERALBNK 328.55 328.55 328.55 327.55 328.55 1.00 0.31 7210 0.24 336.5 105.2 2026-07-16 09:08:03
Union Bank Of India UNIONBANK 175.05 175.05 175.05 172.38 175.05 2.67 1.55 141231 2.47 205.49 38.3 2026-07-16 09:07:53
Vedanta Ltd. VEDL 261 261 261 260.55 261 0.45 0.17 58193 1.52 795 208.1 2026-07-16 09:07:52
Vodafone Idea Ltd. IDEA 13.79 13.79 13.79 13.67 13.79 0.12 0.88 709965 0.98 19.18 5.7 2026-07-16 09:07:53