Select Exchange & Index:
NIFTYHIGHBETA
4153.20
updated on: 05-Oct-2026 [11:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 4138.75 | Prev. Close | 4116.45 |
|---|---|---|---|
| Day High | 4180.85 | 52 Week High | 4613.75 |
| Day Low | 4137.90 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1182.8 | 1189 | 6.20 | 0.52 |
| Adani Enterprises Ltd. | 2816.8 | 2851 | 34.20 | 1.21 |
| Adani Ports and Special Economic Zone Ltd. | 1737.8 | 1744.3 | 6.50 | 0.37 |
| Adani Power Ltd. | 196.21 | 198.48 | 2.27 | 1.16 |
| Adani Total Gas Ltd. | 583.05 | 585 | 1.95 | 0.33 |
| Aditya Birla Capital Ltd. | 375.05 | 379.2 | 4.15 | 1.11 |
| Aditya Birla Fashion and Retail Ltd. | 44.53 | 45.19 | 0.66 | 1.48 |
| Ambuja Cements Ltd. | 362.25 | 363.3 | 1.05 | 0.29 |
| Angel One Ltd. | 276.8 | 282.75 | 5.95 | 2.15 |
| Bank Of Baroda | 230.82 | 234.43 | 3.61 | 1.56 |
| Bank Of India | 129.48 | 133.49 | 4.01 | 3.10 |
| Bharat Heavy Electricals Ltd. | 421 | 427.95 | 6.95 | 1.65 |
| Canara Bank | 118.36 | 120 | 1.64 | 1.39 |
| Dixon Technologies (India) Ltd. | 12700 | 12740 | 40.00 | 0.31 |
| DLF Ltd. | 658.4 | 674 | 15.60 | 2.37 |
| Godrej Properties Ltd. | 1595.8 | 1609 | 13.20 | 0.83 |
| Hindustan Aeronautics Ltd. | 4601 | 4648.3 | 47.30 | 1.03 |
| Hindustan Copper Ltd. | 462.15 | 475.6 | 13.45 | 2.91 |
| IDFC First Bank Ltd. | 80.39 | 80.9 | 0.51 | 0.63 |
| IndusInd Bank Ltd. | 886.85 | 893.35 | 6.50 | 0.73 |
| Info Edge (India) Ltd. | 1200 | 1229.7 | 29.70 | 2.48 |
| Inox Wind Ltd. | 68.75 | 68.79 | 0.04 | 0.06 |
| JSW Energy Ltd. | 485 | 487.4 | 2.40 | 0.49 |
| JSW Steel Ltd. | 1233 | 1241.1 | 8.10 | 0.66 |
| L&T Finance Ltd. | 264.35 | 265.45 | 1.10 | 0.42 |
| Mahindra & Mahindra Financial Services Ltd. | 319.75 | 336.25 | 16.50 | 5.16 |
| Multi Commodity Exchange Of India Ltd. | 3204 | 3245 | 41.00 | 1.28 |
| National Aluminium Company Ltd. | 334.9 | 337.05 | 2.15 | 0.64 |
| Power Finance Corporation Ltd. | 318 | 318.95 | 0.95 | 0.30 |
| Punjab National Bank | 109.57 | 112.85 | 3.28 | 2.99 |
| Rail Vikas Nigam Ltd. | 197 | 199.1 | 2.10 | 1.07 |
| RBL Bank Ltd. | 411.4 | 415.2 | 3.80 | 0.92 |
| REC Ltd. | 287.75 | 291.8 | 4.05 | 1.41 |
| Reliance Power Ltd. | 19.41 | 20.17 | 0.76 | 3.92 |
| Sammaan Capital Ltd. | 132.48 | 134.7 | 2.22 | 1.68 |
| State Bank Of India | 954.1 | 960.9 | 6.80 | 0.71 |
| Steel Authority Of India Ltd. | 174.5 | 174.77 | 0.27 | 0.15 |
| Suzlon Energy Ltd. | 38.91 | 39.27 | 0.36 | 0.93 |
| Tata Power Company Ltd. | 350.15 | 350.7 | 0.55 | 0.16 |
| Tata Steel Ltd. | 178 | 178.03 | 0.03 | 0.02 |
| The Federal Bank Ltd. | 318.2 | 322.95 | 4.75 | 1.49 |
| Union Bank Of India | 167.59 | 168.09 | 0.50 | 0.30 |
| Vedanta Ltd. | 252.05 | 254.15 | 2.10 | 0.83 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 465.1 | 463 | -2.10 | -0.45 |
| Bandhan Bank Ltd. | 176 | 169.45 | -6.55 | -3.72 |
| Bharat Electronics Ltd. | 383.1 | 381.05 | -2.05 | -0.54 |
| Container Corporation Of India Ltd. | 442 | 440 | -2.00 | -0.45 |
| GAIL (India) Ltd. | 171.22 | 168.38 | -2.84 | -1.66 |
| General Insurance Corporation of India | 323.9 | 315.05 | -8.85 | -2.73 |
| GMR Airports Ltd. | 93.16 | 92.44 | -0.72 | -0.77 |
| HFCL Ltd. | 238.36 | 237.61 | -0.75 | -0.31 |
| Hindalco Industries Ltd. | 941.85 | 933.8 | -8.05 | -0.85 |
| Indian Renewable Energy Development Agency Ltd. | 111 | 110.12 | -0.88 | -0.79 |
| Jindal Steel Ltd. | 1100.5 | 1092.8 | -7.70 | -0.70 |
| LIC Housing Finance Ltd. | 509 | 507 | -2.00 | -0.39 |
| NBCC (India) Ltd. | 77.4 | 77.25 | -0.15 | -0.19 |
| Samvardhana Motherson International Ltd. | 157.03 | 157 | -0.03 | -0.02 |
| Vodafone Idea Ltd. | 12.64 | 12.63 | -0.01 | -0.08 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 469 | 475.8 | 461.25 | 465.1 | 463 | -2.10 | -0.45 | 186190 | 8.62 | 924.4 | 338.05 | 2026-10-05 11:14:57 |
| ACC Ltd. | ACC | 1189 | 1199.4 | 1180 | 1182.8 | 1189 | 6.20 | 0.52 | 31599 | 3.76 | 2844 | 1166.1 | 2026-10-05 11:14:56 |
| Adani Enterprises Ltd. | ADANIENT | 2843.9 | 2861.1 | 2826.7 | 2816.8 | 2851 | 34.20 | 1.21 | 387063 | 110.35 | 4190 | 1017.45 | 2026-10-05 11:14:57 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1769.9 | 1769.9 | 1737.8 | 1737.8 | 1744.3 | 6.50 | 0.37 | 430222 | 75.04 | 1891.1 | 395.1 | 2026-10-05 09:59:57 |
| Adani Power Ltd. | ADANIPOWER | 197.17 | 199.49 | 197.1 | 196.21 | 198.48 | 2.27 | 1.16 | 4003115 | 79.45 | 895.85 | 128.1 | 2026-10-05 09:59:57 |
| Adani Total Gas Ltd. | ATGL | 587 | 593 | 584.15 | 583.05 | 585 | 1.95 | 0.33 | 159030 | 9.30 | 4000 | 462.8 | 2026-10-05 11:14:52 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 375.95 | 381.3 | 375.2 | 375.05 | 379.2 | 4.15 | 1.11 | 205429 | 7.79 | 430.7 | 105.3 | 2026-10-05 09:59:57 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 44.6 | 45.37 | 44.6 | 44.53 | 45.19 | 0.66 | 1.48 | 829076 | 3.75 | 364.4 | 44.04 | 2026-10-05 09:59:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 363.2 | 367 | 361.05 | 362.25 | 363.3 | 1.05 | 0.29 | 697432 | 25.34 | 706.95 | 315.3 | 2026-10-05 11:14:57 |
| Angel One Ltd. | ANGELONE | 276.8 | 284.6 | 273.5 | 276.8 | 282.75 | 5.95 | 2.15 | 2150257 | 60.80 | 3896 | 208.63 | 2026-10-05 11:14:56 |
| Bandhan Bank Ltd. | BANDHANBNK | 176 | 176.73 | 169.36 | 176 | 169.45 | -6.55 | -3.72 | 5528565 | 93.68 | 314.8 | 128.16 | 2026-10-05 11:14:57 |
| Bank Of Baroda | BANKBARODA | 233.11 | 237.32 | 232.73 | 230.82 | 234.43 | 3.61 | 1.56 | 3497249 | 81.99 | 325.5 | 117 | 2026-10-05 11:14:57 |
| Bank Of India | BANKINDIA | 132.09 | 136.27 | 132 | 129.48 | 133.49 | 4.01 | 3.10 | 8912670 | 118.98 | 178.36 | 45.85 | 2026-10-05 11:14:57 |
| Bharat Electronics Ltd. | BEL | 383.1 | 384.4 | 377 | 383.1 | 381.05 | -2.05 | -0.54 | 4551476 | 173.43 | 473.45 | 87 | 2026-10-05 11:14:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 424.95 | 433.45 | 423.1 | 421 | 427.95 | 6.95 | 1.65 | 4939883 | 211.40 | 446.5 | 51.35 | 2026-10-05 11:14:57 |
| Canara Bank | CANBK | 119.39 | 120.96 | 118.92 | 118.36 | 120 | 1.64 | 1.39 | 5438055 | 65.26 | 632.9 | 78.6 | 2026-10-05 09:59:57 |
| Container Corporation Of India Ltd. | CONCOR | 445 | 446.6 | 439 | 442 | 440 | -2.00 | -0.45 | 209530 | 9.22 | 1180 | 421.45 | 2026-10-05 11:14:57 |
| Dixon Technologies (India) Ltd. | DIXON | 12729 | 12888 | 12729 | 12700 | 12740 | 40.00 | 0.31 | 53389 | 68.02 | 19148.9 | 2553 | 2026-10-05 09:59:59 |
| DLF Ltd. | DLF | 664.9 | 675.7 | 664 | 658.4 | 674 | 15.60 | 2.37 | 745855 | 50.27 | 967.6 | 336.5 | 2026-10-05 09:59:54 |
| GAIL (India) Ltd. | GAIL | 171.62 | 173.6 | 167.9 | 171.22 | 168.38 | -2.84 | -1.66 | 5271587 | 88.76 | 246.3 | 83 | 2026-10-05 11:14:59 |
| General Insurance Corporation of India | GICRE | 324 | 324.9 | 315.05 | 323.9 | 315.05 | -8.85 | -2.73 | 197761 | 6.23 | 525.5 | 117.4 | 2026-10-05 11:14:59 |
| GMR Airports Ltd. | GMRAIRPORT | 93.16 | 93.54 | 91.4 | 93.16 | 92.44 | -0.72 | -0.77 | 3285565 | 30.37 | 115.64 | 33.35 | 2026-10-05 09:59:53 |
| Godrej Properties Ltd. | GODREJPROP | 1581 | 1611.9 | 1578 | 1595.8 | 1609 | 13.20 | 0.83 | 128817 | 20.73 | 3402.7 | 1005 | 2026-10-05 09:59:59 |
| HFCL Ltd. | HFCL | 237.99 | 245.8 | 234 | 238.36 | 237.61 | -0.75 | -0.31 | 2430670 | 57.76 | 256.7 | 55.75 | 2026-10-05 09:59:56 |
| Hindalco Industries Ltd. | HINDALCO | 953.5 | 954.05 | 933.5 | 941.85 | 933.8 | -8.05 | -0.85 | 1384558 | 129.29 | 1176 | 358.8 | 2026-10-05 11:14:59 |
| Hindustan Aeronautics Ltd. | HAL | 4601 | 4688 | 4601 | 4601 | 4648.3 | 47.30 | 1.03 | 153375 | 71.29 | 5674.75 | 1771.25 | 2026-10-05 11:14:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 466.05 | 479.6 | 465.15 | 462.15 | 475.6 | 13.45 | 2.91 | 1759178 | 83.67 | 760.05 | 93.85 | 2026-10-05 09:59:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 80.76 | 81.75 | 80.65 | 80.39 | 80.9 | 0.51 | 0.63 | 2355247 | 19.05 | 100.7 | 43.05 | 2026-10-05 09:59:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 78 | 78.1 | 76.82 | 77.06 | 77.06 | 0.00 | 0.00 | 3416869 | 26.33 | 229 | 20.8 | 2026-10-05 11:14:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 111.68 | 111.86 | 110 | 111 | 110.12 | -0.88 | -0.79 | 1078909 | 11.88 | 2026-10-05 09:59:59 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 891.6 | 900.25 | 886.65 | 886.85 | 893.35 | 6.50 | 0.73 | 647815 | 57.87 | 1694.5 | 606 | 2026-10-05 11:14:55 |
| Info Edge (India) Ltd. | NAUKRI | 1220.3 | 1241 | 1202.7 | 1200 | 1229.7 | 29.70 | 2.48 | 419968 | 51.64 | 9128.9 | 908.3 | 2026-10-05 09:59:59 |
| Inox Wind Ltd. | INOXWIND | 69 | 69.88 | 68.64 | 68.75 | 68.79 | 0.04 | 0.06 | 2166905 | 14.91 | 663 | 67.1 | 2026-10-05 11:14:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1101.1 | 1115.8 | 1091.8 | 1100.5 | 1092.8 | -7.70 | -0.70 | 145744 | 15.93 | 1306.2 | 377 | 2026-10-05 11:14:59 |
| JSW Energy Ltd. | JSWENERGY | 485.85 | 491.3 | 485.6 | 485 | 487.4 | 2.40 | 0.49 | 194262 | 9.47 | 804.9 | 204.65 | 2026-10-05 09:59:59 |
| JSW Steel Ltd. | JSWSTEEL | 1233 | 1252.4 | 1230.1 | 1233 | 1241.1 | 8.10 | 0.66 | 155509 | 19.30 | 1351 | 614.2 | 2026-10-05 09:59:59 |
| L&T Finance Ltd. | LTF | 267.55 | 267.7 | 263.25 | 264.35 | 265.45 | 1.10 | 0.42 | 1459985 | 38.76 | 338.6 | 72 | 2026-10-05 09:59:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 513.5 | 514.9 | 506.6 | 509 | 507 | -2.00 | -0.39 | 639369 | 32.42 | 826.75 | 315.1 | 2026-10-05 11:14:56 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 324.7 | 340.3 | 321 | 319.75 | 336.25 | 16.50 | 5.16 | 1424482 | 47.90 | 415 | 176.1 | 2026-10-05 09:59:58 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3220 | 3253 | 3211.4 | 3204 | 3245 | 41.00 | 1.28 | 218182 | 70.80 | 10516 | 1156 | 2026-10-05 09:59:56 |
| National Aluminium Company Ltd. | NATIONALUM | 335.9 | 344.1 | 335.35 | 334.9 | 337.05 | 2.15 | 0.64 | 1596344 | 53.80 | 445.15 | 66.95 | 2026-10-05 11:14:57 |
| NBCC (India) Ltd. | NBCC | 78.11 | 78.27 | 77.02 | 77.4 | 77.25 | -0.15 | -0.19 | 1659282 | 12.82 | 209.75 | 29.8 | 2026-10-05 09:59:56 |
| Power Finance Corporation Ltd. | PFC | 320.1 | 322.9 | 318.55 | 318 | 318.95 | 0.95 | 0.30 | 1512510 | 48.24 | 580 | 100.85 | 2026-10-05 09:59:56 |
| Punjab National Bank | PNB | 110.65 | 113.58 | 110.5 | 109.57 | 112.85 | 3.28 | 2.99 | 3780438 | 42.66 | 142.9 | 32.15 | 2026-10-05 09:59:56 |
| Rail Vikas Nigam Ltd. | RVNL | 198 | 199.9 | 197.7 | 197 | 199.1 | 2.10 | 1.07 | 880481 | 17.53 | 647 | 30.55 | 2026-10-05 09:59:59 |
| RBL Bank Ltd. | RBLBANK | 418.05 | 419.9 | 410.2 | 411.4 | 415.2 | 3.80 | 0.92 | 1791408 | 74.38 | 429.6 | 95.75 | 2026-10-05 09:59:57 |
| REC Ltd. | RECLTD | 288 | 293.5 | 287.3 | 287.75 | 291.8 | 4.05 | 1.41 | 1568976 | 45.78 | 654 | 91.05 | 2026-10-05 09:59:57 |
| Reliance Power Ltd. | RPOWER | 19.44 | 20.55 | 19.44 | 19.41 | 20.17 | 0.76 | 3.92 | 20089162 | 40.52 | 76.49 | 9.05 | 2026-10-05 09:59:59 |
| Sammaan Capital Ltd. | SAMMAANCAP | 135.05 | 138.75 | 134.3 | 132.48 | 134.7 | 2.22 | 1.68 | 3928467 | 52.92 | 227.95 | 91.8 | 2026-10-05 09:59:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 157 | 159.39 | 156.81 | 157.03 | 157 | -0.03 | -0.02 | 3262449 | 51.22 | 216.99 | 61.8 | 2026-10-05 11:14:56 |
| State Bank Of India | SBIN | 959 | 969.45 | 956.65 | 954.1 | 960.9 | 6.80 | 0.71 | 2889265 | 277.63 | 1234.7 | 499.35 | 2026-10-05 11:14:59 |
| Steel Authority Of India Ltd. | SAIL | 174.21 | 180.44 | 174.21 | 174.5 | 174.77 | 0.27 | 0.15 | 5115969 | 89.41 | 209.7 | 73.2 | 2026-10-05 11:14:58 |
| Suzlon Energy Ltd. | SUZLON | 39 | 39.45 | 38.85 | 38.91 | 39.27 | 0.36 | 0.93 | 11644525 | 45.73 | 86.04 | 6.6 | 2026-10-05 09:59:57 |
| Tata Power Company Ltd. | TATAPOWER | 350.15 | 353.95 | 350.15 | 350.15 | 350.7 | 0.55 | 0.16 | 841089 | 29.50 | 494.85 | 182.35 | 2026-10-05 11:14:57 |
| Tata Steel Ltd. | TATASTEEL | 179.28 | 181.28 | 177.9 | 178 | 178.03 | 0.03 | 0.02 | 8355999 | 148.76 | 224.4 | 95 | 2026-10-05 11:14:57 |
| The Federal Bank Ltd. | FEDERALBNK | 318.95 | 325.8 | 318.5 | 318.2 | 322.95 | 4.75 | 1.49 | 1331046 | 42.99 | 371.7 | 105.2 | 2026-10-05 11:14:55 |
| Union Bank Of India | UNIONBANK | 169 | 171.09 | 167.49 | 167.59 | 168.09 | 0.50 | 0.30 | 1929372 | 32.43 | 205.49 | 38.3 | 2026-10-05 09:59:58 |
| Vedanta Ltd. | VEDL | 253.3 | 256.6 | 252.7 | 252.05 | 254.15 | 2.10 | 0.83 | 3010119 | 76.50 | 795 | 208.1 | 2026-10-05 11:14:57 |
| Vodafone Idea Ltd. | IDEA | 12.75 | 12.79 | 12.63 | 12.64 | 12.63 | -0.01 | -0.08 | 95727719 | 120.90 | 19.18 | 5.7 | 2026-10-05 09:59:59 |