Select Exchange & Index:
NIFTYHIGHBETA
3458.95
updated on: 02-Apr-2026 [16:14]
Advances - 26 |
Declines - 32 |
Unchanged - 0
Overview
| Open | 3395.80 | Prev. Close | 3456.75 |
|---|---|---|---|
| Day High | 3470.30 | 52 Week High | 4072.60 |
| Day Low | 3325.70 | 52 Week Low | 3021.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Power Ltd. | 157.11 | 159.97 | 2.86 | 1.82 |
| Angel One Ltd. | 240.6 | 240.85 | 0.25 | 0.10 |
| Bharat Electronics Ltd. | 418.7 | 421.6 | 2.90 | 0.69 |
| DLF Ltd. | 509.75 | 522.25 | 12.50 | 2.45 |
| GAIL (India) Ltd. | 140.67 | 141.73 | 1.06 | 0.75 |
| Godrej Properties Ltd. | 1508.1 | 1508.3 | 0.20 | 0.01 |
| Hindalco Industries Ltd. | 904.6 | 916.25 | 11.65 | 1.29 |
| Hindustan Aeronautics Ltd. | 3670.8 | 3687 | 16.20 | 0.44 |
| IDFC First Bank Ltd. | 60.18 | 60.22 | 0.04 | 0.07 |
| Indian Renewable Energy Development Agency Ltd. | 113.76 | 114.94 | 1.18 | 1.04 |
| Info Edge (India) Ltd. | 985.25 | 993.8 | 8.55 | 0.87 |
| Jindal Steel Ltd. | 1137.4 | 1137.9 | 0.50 | 0.04 |
| JSW Energy Ltd. | 484.15 | 491.1 | 6.95 | 1.44 |
| JSW Steel Ltd. | 1140.4 | 1141.3 | 0.90 | 0.08 |
| LIC Housing Finance Ltd. | 515.55 | 517.4 | 1.85 | 0.36 |
| National Aluminium Company Ltd. | 399.45 | 401.8 | 2.35 | 0.59 |
| NBCC (India) Ltd. | 82.79 | 83.09 | 0.30 | 0.36 |
| Power Finance Corporation Ltd. | 397.7 | 402.25 | 4.55 | 1.14 |
| Punjab National Bank | 104 | 104.48 | 0.48 | 0.46 |
| REC Ltd. | 322.1 | 324.8 | 2.70 | 0.84 |
| Reliance Power Ltd. | 22.35 | 22.64 | 0.29 | 1.30 |
| Sammaan Capital Ltd. | 146.66 | 146.95 | 0.29 | 0.20 |
| State Bank Of India | 1017.8 | 1018.4 | 0.60 | 0.06 |
| Tata Power Company Ltd. | 380.2 | 385 | 4.80 | 1.26 |
| Union Bank Of India | 171.64 | 171.99 | 0.35 | 0.20 |
| Vedanta Ltd. | 677.2 | 687.65 | 10.45 | 1.54 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 411.4 | 408.7 | -2.70 | -0.66 |
| ACC Ltd. | 1327.9 | 1325.9 | -2.00 | -0.15 |
| Adani Enterprises Ltd. | 1842.5 | 1834.2 | -8.30 | -0.45 |
| Adani Ports and Special Economic Zone Ltd. | 1385.4 | 1377.6 | -7.80 | -0.56 |
| Adani Total Gas Ltd. | 520.9 | 520.05 | -0.85 | -0.16 |
| Aditya Birla Capital Ltd. | 302.9 | 298.25 | -4.65 | -1.54 |
| Aditya Birla Fashion and Retail Ltd. | 58.05 | 57.66 | -0.39 | -0.67 |
| Ambuja Cements Ltd. | 420.35 | 418.45 | -1.90 | -0.45 |
| Bandhan Bank Ltd. | 147.67 | 146.34 | -1.33 | -0.90 |
| Bank Of Baroda | 252.03 | 249.56 | -2.47 | -0.98 |
| Bank Of India | 141.7 | 139.16 | -2.54 | -1.79 |
| Bharat Heavy Electricals Ltd. | 251.84 | 248.11 | -3.73 | -1.48 |
| Canara Bank | 127.3 | 127.04 | -0.26 | -0.20 |
| Container Corporation Of India Ltd. | 444.55 | 439.25 | -5.30 | -1.19 |
| General Insurance Corporation of India | 380.1 | 378.55 | -1.55 | -0.41 |
| GMR Airports Ltd. | 89.29 | 88.87 | -0.42 | -0.47 |
| HFCL Ltd. | 72.47 | 71.72 | -0.75 | -1.03 |
| Hindustan Copper Ltd. | 496 | 495.15 | -0.85 | -0.17 |
| Indian Railway Finance Corporation Ltd. | 91.99 | 91.84 | -0.15 | -0.16 |
| IndusInd Bank Ltd. | 785.65 | 778.7 | -6.95 | -0.88 |
| Inox Wind Ltd. | 80.53 | 79.55 | -0.98 | -1.22 |
| L&T Finance Ltd. | 244.64 | 240.35 | -4.29 | -1.75 |
| Mahindra & Mahindra Financial Services Ltd. | 289.7 | 285.15 | -4.55 | -1.57 |
| Multi Commodity Exchange Of India Ltd. | 2469.7 | 2443 | -26.70 | -1.08 |
| Rail Vikas Nigam Ltd. | 262.61 | 260.66 | -1.95 | -0.74 |
| RBL Bank Ltd. | 301.65 | 301 | -0.65 | -0.22 |
| Samvardhana Motherson International Ltd. | 107.62 | 106.81 | -0.81 | -0.75 |
| Steel Authority Of India Ltd. | 155.82 | 155.16 | -0.66 | -0.42 |
| Suzlon Energy Ltd. | 41.12 | 40.78 | -0.34 | -0.83 |
| Tata Steel Ltd. | 194.6 | 194.14 | -0.46 | -0.24 |
| The Federal Bank Ltd. | 267.6 | 265.55 | -2.05 | -0.77 |
| Vodafone Idea Ltd. | 8.64 | 8.58 | -0.06 | -0.69 |
Market Stats
Advances
26
Declines
32
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 404.4 | 410.6 | 395.9 | 411.4 | 408.7 | -2.70 | -0.66 | 981591 | 40.12 | 924.4 | 338.05 | 2026-04-02 15:59:48 |
| ACC Ltd. | ACC | 1311 | 1329 | 1289.7 | 1327.9 | 1325.9 | -2.00 | -0.15 | 190185 | 25.22 | 2844 | 1251.7 | 2026-04-02 15:58:35 |
| Adani Enterprises Ltd. | ADANIENT | 1805 | 1842.9 | 1770.1 | 1842.5 | 1834.2 | -8.30 | -0.45 | 1830598 | 335.77 | 4190 | 1017.45 | 2026-04-02 15:59:18 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1354.4 | 1384.2 | 1332.6 | 1385.4 | 1377.6 | -7.80 | -0.56 | 3210456 | 442.27 | 1621.4 | 395.1 | 2026-04-02 15:59:29 |
| Adani Power Ltd. | ADANIPOWER | 154.5 | 160.35 | 150.62 | 157.11 | 159.97 | 2.86 | 1.82 | 59833120 | 957.15 | 895.85 | 128.1 | 2026-04-02 15:59:54 |
| Adani Total Gas Ltd. | ATGL | 515 | 522.55 | 509.15 | 520.9 | 520.05 | -0.85 | -0.16 | 1382666 | 71.91 | 4000 | 462.8 | 2026-04-02 15:59:06 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 298.9 | 299.55 | 287.7 | 302.9 | 298.25 | -4.65 | -1.54 | 3682327 | 109.83 | 369.3 | 105.3 | 2026-04-02 15:57:49 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 56.35 | 58.05 | 55.22 | 58.05 | 57.66 | -0.39 | -0.67 | 3563992 | 20.55 | 364.4 | 53.51 | 2026-04-02 15:59:50 |
| Ambuja Cements Ltd. | AMBUJACEM | 414.5 | 420 | 406.7 | 420.35 | 418.45 | -1.90 | -0.45 | 2016351 | 84.37 | 706.95 | 315.3 | 2026-04-02 15:59:32 |
| Angel One Ltd. | ANGELONE | 233 | 241.92 | 228.45 | 240.6 | 240.85 | 0.25 | 0.10 | 7690927 | 185.24 | 3896 | 208.63 | 2026-04-02 15:59:56 |
| Bandhan Bank Ltd. | BANDHANBNK | 145.58 | 147.79 | 140.7 | 147.67 | 146.34 | -1.33 | -0.90 | 11739287 | 171.79 | 314.8 | 128.16 | 2026-04-02 15:59:39 |
| Bank Of Baroda | BANKBARODA | 248.95 | 250.98 | 241 | 252.03 | 249.56 | -2.47 | -0.98 | 14887386 | 371.53 | 325.5 | 117 | 2026-04-02 15:59:41 |
| Bank Of India | BANKINDIA | 139.5 | 139.8 | 134.52 | 141.7 | 139.16 | -2.54 | -1.79 | 9218922 | 128.29 | 178.36 | 45.85 | 2026-04-02 15:59:32 |
| Bharat Electronics Ltd. | BEL | 417 | 423.6 | 407.5 | 418.7 | 421.6 | 2.90 | 0.69 | 19686517 | 829.98 | 473.45 | 87 | 2026-04-02 15:59:47 |
| Bharat Heavy Electricals Ltd. | BHEL | 248.95 | 249.3 | 240.92 | 251.84 | 248.11 | -3.73 | -1.48 | 7987056 | 198.17 | 335.35 | 51.35 | 2026-04-02 15:59:51 |
| Canara Bank | CANBK | 124.16 | 127.71 | 121.79 | 127.3 | 127.04 | -0.26 | -0.20 | 29741553 | 377.84 | 632.9 | 78.6 | 2026-04-02 15:59:39 |
| Container Corporation Of India Ltd. | CONCOR | 438 | 441 | 429 | 444.55 | 439.25 | -5.30 | -1.19 | 1378288 | 60.54 | 1180 | 421.45 | 2026-04-02 15:59:33 |
| DLF Ltd. | DLF | 501 | 524.45 | 489.4 | 509.75 | 522.25 | 12.50 | 2.45 | 7852289 | 410.09 | 967.6 | 336.5 | 2026-04-02 15:59:50 |
| GAIL (India) Ltd. | GAIL | 138.95 | 142 | 137.5 | 140.67 | 141.73 | 1.06 | 0.75 | 15268069 | 216.39 | 246.3 | 83 | 2026-04-02 15:59:54 |
| General Insurance Corporation of India | GICRE | 371.45 | 382 | 363.15 | 380.1 | 378.55 | -1.55 | -0.41 | 320182 | 12.12 | 525.5 | 117.4 | 2026-04-02 15:57:50 |
| GMR Airports Ltd. | GMRAIRPORT | 88.36 | 89.17 | 85.71 | 89.29 | 88.87 | -0.42 | -0.47 | 8419680 | 74.83 | 110.36 | 33.35 | 2026-04-02 15:57:50 |
| Godrej Properties Ltd. | GODREJPROP | 1480 | 1516.8 | 1434 | 1508.1 | 1508.3 | 0.20 | 0.01 | 1187230 | 179.07 | 3402.7 | 1005 | 2026-04-02 15:59:31 |
| HFCL Ltd. | HFCL | 70.85 | 72.45 | 69.68 | 72.47 | 71.72 | -0.75 | -1.03 | 17408397 | 124.85 | 171 | 55.75 | 2026-04-02 15:59:20 |
| Hindalco Industries Ltd. | HINDALCO | 898.95 | 920.95 | 884.8 | 904.6 | 916.25 | 11.65 | 1.29 | 7698211 | 705.35 | 1029.8 | 358.8 | 2026-04-02 15:59:55 |
| Hindustan Aeronautics Ltd. | HAL | 3638.2 | 3700.1 | 3551 | 3670.8 | 3687 | 16.20 | 0.44 | 1611009 | 593.98 | 5674.75 | 1771.25 | 2026-04-02 15:59:42 |
| Hindustan Copper Ltd. | HINDCOPPER | 477.9 | 499.45 | 468.2 | 496 | 495.15 | -0.85 | -0.17 | 18010973 | 891.81 | 760.05 | 93.85 | 2026-04-02 15:59:54 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 59.56 | 60.55 | 58.08 | 60.18 | 60.22 | 0.04 | 0.07 | 25908484 | 156.02 | 100.7 | 43.05 | 2026-04-02 15:59:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 90 | 92.19 | 88.6 | 91.99 | 91.84 | -0.15 | -0.16 | 19173192 | 176.09 | 229 | 20.8 | 2026-04-02 15:59:07 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 111.98 | 115.3 | 109.85 | 113.76 | 114.94 | 1.18 | 1.04 | 8822348 | 101.40 | 2026-04-02 15:59:50 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 772.2 | 784.75 | 754 | 785.65 | 778.7 | -6.95 | -0.88 | 2481604 | 193.24 | 1694.5 | 606 | 2026-04-02 15:59:18 |
| Info Edge (India) Ltd. | NAUKRI | 976.85 | 998.9 | 960 | 985.25 | 993.8 | 8.55 | 0.87 | 1647880 | 163.77 | 9128.9 | 930.5 | 2026-04-02 15:57:02 |
| Inox Wind Ltd. | INOXWIND | 78.5 | 80 | 76.78 | 80.53 | 79.55 | -0.98 | -1.22 | 10827492 | 86.13 | 663 | 75.05 | 2026-04-02 15:59:42 |
| Jindal Steel Ltd. | JINDALSTEL | 1131 | 1146.3 | 1093.8 | 1137.4 | 1137.9 | 0.50 | 0.04 | 1485498 | 169.03 | 1272.1 | 377 | 2026-04-02 15:52:00 |
| JSW Energy Ltd. | JSWENERGY | 476 | 493.95 | 466.3 | 484.15 | 491.1 | 6.95 | 1.44 | 3045902 | 149.58 | 804.9 | 204.65 | 2026-04-02 15:57:50 |
| JSW Steel Ltd. | JSWSTEEL | 1135 | 1145.8 | 1106.4 | 1140.4 | 1141.3 | 0.90 | 0.08 | 2208479 | 252.05 | 1284.7 | 614.2 | 2026-04-02 15:57:50 |
| L&T Finance Ltd. | LTF | 240.1 | 242.64 | 234.9 | 244.64 | 240.35 | -4.29 | -1.75 | 5044052 | 121.23 | 329.45 | 72 | 2026-04-02 15:59:46 |
| LIC Housing Finance Ltd. | LICHSGFIN | 510 | 518.85 | 501.75 | 515.55 | 517.4 | 1.85 | 0.36 | 1731934 | 89.61 | 826.75 | 315.1 | 2026-04-02 15:59:18 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 284.1 | 287.05 | 276.05 | 289.7 | 285.15 | -4.55 | -1.57 | 2160703 | 61.61 | 410 | 176.1 | 2026-04-02 15:59:55 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2425 | 2449 | 2360 | 2469.7 | 2443 | -26.70 | -1.08 | 2870777 | 701.33 | 10516 | 1156 | 2026-04-02 15:59:41 |
| National Aluminium Company Ltd. | NATIONALUM | 395.95 | 403.4 | 385.2 | 399.45 | 401.8 | 2.35 | 0.59 | 9890441 | 397.40 | 431.5 | 66.95 | 2026-04-02 15:59:26 |
| NBCC (India) Ltd. | NBCC | 80.5 | 83.5 | 79.29 | 82.79 | 83.09 | 0.30 | 0.36 | 11834423 | 98.33 | 209.75 | 29.8 | 2026-04-02 15:59:56 |
| Power Finance Corporation Ltd. | PFC | 391.05 | 403.95 | 382.25 | 397.7 | 402.25 | 4.55 | 1.14 | 9147188 | 367.95 | 580 | 100.85 | 2026-04-02 15:59:37 |
| Punjab National Bank | PNB | 102 | 104.97 | 99.79 | 104 | 104.48 | 0.48 | 0.46 | 23212183 | 242.52 | 142.9 | 32.15 | 2026-04-02 15:59:51 |
| Rail Vikas Nigam Ltd. | RVNL | 256.02 | 262.23 | 251 | 262.61 | 260.66 | -1.95 | -0.74 | 6288152 | 163.91 | 647 | 30.55 | 2026-04-02 15:59:53 |
| RBL Bank Ltd. | RBLBANK | 297.95 | 302.85 | 292.2 | 301.65 | 301 | -0.65 | -0.22 | 7380124 | 222.14 | 340.4 | 95.75 | 2026-04-02 15:58:03 |
| REC Ltd. | RECLTD | 317.55 | 325.95 | 311.25 | 322.1 | 324.8 | 2.70 | 0.84 | 8100516 | 263.10 | 654 | 91.05 | 2026-04-02 15:59:54 |
| Reliance Power Ltd. | RPOWER | 21.68 | 22.89 | 21.18 | 22.35 | 22.64 | 0.29 | 1.30 | 64121713 | 145.17 | 76.49 | 9.05 | 2026-04-02 15:59:47 |
| Sammaan Capital Ltd. | SAMMAANCAP | 146.1 | 147.99 | 141.96 | 146.66 | 146.95 | 0.29 | 0.20 | 17599888 | 258.63 | 227.95 | 91.8 | 2026-04-02 15:59:11 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 105.42 | 107.23 | 102.82 | 107.62 | 106.81 | -0.81 | -0.75 | 26717165 | 285.37 | 216.99 | 61.8 | 2026-04-02 15:59:05 |
| State Bank Of India | SBIN | 1000 | 1026 | 977.9 | 1017.8 | 1018.4 | 0.60 | 0.06 | 20777629 | 2115.99 | 1234.7 | 499.35 | 2026-04-02 15:59:44 |
| Steel Authority Of India Ltd. | SAIL | 154 | 156.19 | 150.28 | 155.82 | 155.16 | -0.66 | -0.42 | 28426617 | 441.07 | 175.35 | 73.2 | 2026-04-02 15:59:58 |
| Suzlon Energy Ltd. | SUZLON | 40.5 | 40.98 | 39.77 | 41.12 | 40.78 | -0.34 | -0.83 | 64825364 | 264.36 | 86.04 | 6.6 | 2026-04-02 15:59:46 |
| Tata Power Company Ltd. | TATAPOWER | 378.85 | 386.65 | 368 | 380.2 | 385 | 4.80 | 1.26 | 9543544 | 367.43 | 494.85 | 182.35 | 2026-04-02 15:59:48 |
| Tata Steel Ltd. | TATASTEEL | 192.91 | 194.85 | 187.95 | 194.6 | 194.14 | -0.46 | -0.24 | 27633959 | 536.49 | 216.45 | 95 | 2026-04-02 15:59:57 |
| The Federal Bank Ltd. | FEDERALBNK | 263.9 | 266.95 | 256.5 | 267.6 | 265.55 | -2.05 | -0.77 | 5537579 | 147.05 | 302 | 105.2 | 2026-04-02 15:59:23 |
| Union Bank Of India | UNIONBANK | 168.5 | 172.8 | 164.2 | 171.64 | 171.99 | 0.35 | 0.20 | 14715599 | 253.09 | 205.49 | 38.3 | 2026-04-02 15:59:36 |
| Vedanta Ltd. | VEDL | 669.9 | 689.6 | 652.8 | 677.2 | 687.65 | 10.45 | 1.54 | 16016248 | 1101.36 | 769.8 | 208.1 | 2026-04-02 15:59:47 |
| Vodafone Idea Ltd. | IDEA | 8.63 | 8.64 | 8.13 | 8.64 | 8.58 | -0.06 | -0.69 | 833576637 | 715.21 | 19.18 | 5.7 | 2026-04-02 15:59:48 |