Select Exchange & Index:
NIFTYHIGHBETA
4051.25
updated on: 08-Oct-2026 [16:14]
Advances - 2 |
Declines - 57 |
Unchanged - 0
Overview
| Open | 4163.35 | Prev. Close | 4169.30 |
|---|---|---|---|
| Day High | 4164.25 | 52 Week High | 4613.75 |
| Day Low | 4050.80 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| LIC Housing Finance Ltd. | 515.4 | 537 | 21.60 | 4.19 |
| Punjab National Bank | 114.59 | 115.29 | 0.70 | 0.61 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 491.25 | 478.05 | -13.20 | -2.69 |
| ACC Ltd. | 1165.5 | 1130.1 | -35.40 | -3.04 |
| Adani Enterprises Ltd. | 2743 | 2596 | -147.00 | -5.36 |
| Adani Ports and Special Economic Zone Ltd. | 1750.1 | 1708 | -42.10 | -2.41 |
| Adani Power Ltd. | 196.94 | 188 | -8.94 | -4.54 |
| Adani Total Gas Ltd. | 581.9 | 562.2 | -19.70 | -3.39 |
| Aditya Birla Capital Ltd. | 372.1 | 368.65 | -3.45 | -0.93 |
| Aditya Birla Fashion and Retail Ltd. | 44.62 | 43.18 | -1.44 | -3.23 |
| Ambuja Cements Ltd. | 356.9 | 341 | -15.90 | -4.46 |
| Angel One Ltd. | 302 | 295 | -7.00 | -2.32 |
| Bandhan Bank Ltd. | 162.99 | 155.54 | -7.45 | -4.57 |
| Bank Of Baroda | 234.55 | 234 | -0.55 | -0.23 |
| Bank Of India | 133.55 | 132.35 | -1.20 | -0.90 |
| Bharat Electronics Ltd. | 378.3 | 367.3 | -11.00 | -2.91 |
| Bharat Heavy Electricals Ltd. | 448.5 | 429.6 | -18.90 | -4.21 |
| Canara Bank | 119.15 | 117.35 | -1.80 | -1.51 |
| Container Corporation Of India Ltd. | 439.75 | 434 | -5.75 | -1.31 |
| Dixon Technologies (India) Ltd. | 13024 | 12650 | -374.00 | -2.87 |
| DLF Ltd. | 656 | 636.95 | -19.05 | -2.90 |
| GAIL (India) Ltd. | 170.71 | 167.7 | -3.01 | -1.76 |
| General Insurance Corporation of India | 316.55 | 309.1 | -7.45 | -2.35 |
| GMR Airports Ltd. | 91.19 | 87.77 | -3.42 | -3.75 |
| Godrej Properties Ltd. | 1580.2 | 1534 | -46.20 | -2.92 |
| HFCL Ltd. | 271.9 | 258.31 | -13.59 | -5.00 |
| Hindalco Industries Ltd. | 910.85 | 890.15 | -20.70 | -2.27 |
| Hindustan Aeronautics Ltd. | 4746.3 | 4647.4 | -98.90 | -2.08 |
| Hindustan Copper Ltd. | 479.95 | 467.5 | -12.45 | -2.59 |
| IDFC First Bank Ltd. | 79.54 | 78.46 | -1.08 | -1.36 |
| Indian Railway Finance Corporation Ltd. | 76.15 | 74.3 | -1.85 | -2.43 |
| Indian Renewable Energy Development Agency Ltd. | 107.33 | 103.8 | -3.53 | -3.29 |
| IndusInd Bank Ltd. | 874.9 | 864 | -10.90 | -1.25 |
| Info Edge (India) Ltd. | 1225.3 | 1182.8 | -42.50 | -3.47 |
| Inox Wind Ltd. | 67.1 | 62.43 | -4.67 | -6.96 |
| Jindal Steel Ltd. | 1061 | 1010 | -51.00 | -4.81 |
| JSW Energy Ltd. | 485.45 | 466.85 | -18.60 | -3.83 |
| JSW Steel Ltd. | 1230 | 1175.2 | -54.80 | -4.46 |
| L&T Finance Ltd. | 260.25 | 257.4 | -2.85 | -1.10 |
| Mahindra & Mahindra Financial Services Ltd. | 321.75 | 310.5 | -11.25 | -3.50 |
| Multi Commodity Exchange Of India Ltd. | 3362.6 | 3255.6 | -107.00 | -3.18 |
| National Aluminium Company Ltd. | 321.3 | 313.1 | -8.20 | -2.55 |
| NBCC (India) Ltd. | 76.74 | 74 | -2.74 | -3.57 |
| Power Finance Corporation Ltd. | 325.55 | 323.7 | -1.85 | -0.57 |
| Rail Vikas Nigam Ltd. | 195.87 | 187.2 | -8.67 | -4.43 |
| RBL Bank Ltd. | 412 | 400.7 | -11.30 | -2.74 |
| REC Ltd. | 298.9 | 295 | -3.90 | -1.30 |
| Reliance Power Ltd. | 20.32 | 19.8 | -0.52 | -2.56 |
| Sammaan Capital Ltd. | 132.94 | 127.82 | -5.12 | -3.85 |
| Samvardhana Motherson International Ltd. | 159.2 | 153.08 | -6.12 | -3.84 |
| State Bank Of India | 954 | 940 | -14.00 | -1.47 |
| Steel Authority Of India Ltd. | 174.31 | 166.25 | -8.06 | -4.62 |
| Suzlon Energy Ltd. | 38.34 | 36.43 | -1.91 | -4.98 |
| Tata Power Company Ltd. | 345.15 | 335.65 | -9.50 | -2.75 |
| Tata Steel Ltd. | 175.64 | 171.96 | -3.68 | -2.10 |
| The Federal Bank Ltd. | 323.5 | 321 | -2.50 | -0.77 |
| Union Bank Of India | 173.15 | 171.51 | -1.64 | -0.95 |
| Vedanta Ltd. | 261.4 | 253.1 | -8.30 | -3.18 |
| Vodafone Idea Ltd. | 13.18 | 12.8 | -0.38 | -2.88 |
Market Stats
Advances
2
Declines
57
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 493.2 | 502.6 | 476 | 491.25 | 478.05 | -13.20 | -2.69 | 700924 | 33.51 | 924.4 | 338.05 | 2026-10-08 15:59:57 |
| ACC Ltd. | ACC | 1164.1 | 1165 | 1125.1 | 1165.5 | 1130.1 | -35.40 | -3.04 | 139914 | 15.81 | 2844 | 1125.1 | 2026-10-08 15:59:17 |
| Adani Enterprises Ltd. | ADANIENT | 2740 | 2743 | 2547 | 2743 | 2596 | -147.00 | -5.36 | 4400475 | 1142.36 | 4190 | 1017.45 | 2026-10-08 15:59:56 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1749.9 | 1749.9 | 1674.2 | 1750.1 | 1708 | -42.10 | -2.41 | 3344747 | 571.28 | 1891.1 | 395.1 | 2026-10-08 15:59:01 |
| Adani Power Ltd. | ADANIPOWER | 196 | 196.49 | 184.05 | 196.94 | 188 | -8.94 | -4.54 | 46457240 | 873.40 | 895.85 | 128.1 | 2026-10-08 15:59:54 |
| Adani Total Gas Ltd. | ATGL | 585 | 585 | 560 | 581.9 | 562.2 | -19.70 | -3.39 | 736398 | 41.40 | 4000 | 462.8 | 2026-10-08 15:55:58 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 373.2 | 374.75 | 367.8 | 372.1 | 368.65 | -3.45 | -0.93 | 4608495 | 169.89 | 430.7 | 105.3 | 2026-10-08 15:58:26 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 44.46 | 45.09 | 43.05 | 44.62 | 43.18 | -1.44 | -3.23 | 3988608 | 17.22 | 364.4 | 43.05 | 2026-10-08 15:59:35 |
| Ambuja Cements Ltd. | AMBUJACEM | 356.9 | 357.25 | 341 | 356.9 | 341 | -15.90 | -4.46 | 2489181 | 84.88 | 706.95 | 315.3 | 2026-10-08 15:59:56 |
| Angel One Ltd. | ANGELONE | 300.2 | 301.95 | 293.15 | 302 | 295 | -7.00 | -2.32 | 7127359 | 210.26 | 3896 | 208.63 | 2026-10-08 15:57:54 |
| Bandhan Bank Ltd. | BANDHANBNK | 163.29 | 163.29 | 154.13 | 162.99 | 155.54 | -7.45 | -4.57 | 14678826 | 228.31 | 314.8 | 128.16 | 2026-10-08 15:59:13 |
| Bank Of Baroda | BANKBARODA | 234.55 | 239.4 | 233.07 | 234.55 | 234 | -0.55 | -0.23 | 14608595 | 341.84 | 325.5 | 117 | 2026-10-08 15:58:41 |
| Bank Of India | BANKINDIA | 134 | 135.49 | 131.9 | 133.55 | 132.35 | -1.20 | -0.90 | 5494158 | 72.72 | 178.36 | 45.85 | 2026-10-08 15:59:21 |
| Bharat Electronics Ltd. | BEL | 378 | 378.1 | 366.2 | 378.3 | 367.3 | -11.00 | -2.91 | 13373488 | 491.21 | 473.45 | 87 | 2026-10-08 15:59:50 |
| Bharat Heavy Electricals Ltd. | BHEL | 448.8 | 451.45 | 429.45 | 448.5 | 429.6 | -18.90 | -4.21 | 12838774 | 551.55 | 455.95 | 51.35 | 2026-10-08 15:59:04 |
| Canara Bank | CANBK | 119.15 | 120.37 | 117.2 | 119.15 | 117.35 | -1.80 | -1.51 | 15108675 | 177.30 | 632.9 | 78.6 | 2026-10-08 15:59:52 |
| Container Corporation Of India Ltd. | CONCOR | 441.8 | 444.8 | 433.25 | 439.75 | 434 | -5.75 | -1.31 | 1456360 | 63.21 | 1180 | 421.45 | 2026-10-08 15:59:31 |
| Dixon Technologies (India) Ltd. | DIXON | 13060 | 13070 | 12632 | 13024 | 12650 | -374.00 | -2.87 | 215841 | 273.04 | 19148.9 | 2553 | 2026-10-08 15:59:29 |
| DLF Ltd. | DLF | 653.8 | 653.8 | 634.15 | 656 | 636.95 | -19.05 | -2.90 | 4391406 | 279.71 | 967.6 | 336.5 | 2026-10-08 15:59:40 |
| GAIL (India) Ltd. | GAIL | 170.11 | 170.6 | 166.3 | 170.71 | 167.7 | -3.01 | -1.76 | 7163700 | 120.14 | 246.3 | 83 | 2026-10-08 15:58:13 |
| General Insurance Corporation of India | GICRE | 316.55 | 317.65 | 308 | 316.55 | 309.1 | -7.45 | -2.35 | 438547 | 13.56 | 525.5 | 117.4 | 2026-10-08 15:58:36 |
| GMR Airports Ltd. | GMRAIRPORT | 90.31 | 91 | 87.68 | 91.19 | 87.77 | -3.42 | -3.75 | 55866346 | 490.34 | 115.64 | 33.35 | 2026-10-08 15:59:52 |
| Godrej Properties Ltd. | GODREJPROP | 1579 | 1580.4 | 1530 | 1580.2 | 1534 | -46.20 | -2.92 | 866694 | 132.95 | 3402.7 | 1005 | 2026-10-08 15:58:09 |
| HFCL Ltd. | HFCL | 269 | 270 | 258.31 | 271.9 | 258.31 | -13.59 | -5.00 | 6335883 | 163.66 | 275.91 | 55.75 | 2026-10-08 15:59:57 |
| Hindalco Industries Ltd. | HINDALCO | 910 | 910.85 | 886.5 | 910.85 | 890.15 | -20.70 | -2.27 | 3807802 | 338.95 | 1176 | 358.8 | 2026-10-08 15:59:43 |
| Hindustan Aeronautics Ltd. | HAL | 4756.7 | 4759.8 | 4620.5 | 4746.3 | 4647.4 | -98.90 | -2.08 | 521431 | 242.33 | 5674.75 | 1771.25 | 2026-10-08 15:59:24 |
| Hindustan Copper Ltd. | HINDCOPPER | 482 | 485.85 | 465 | 479.95 | 467.5 | -12.45 | -2.59 | 3671010 | 171.62 | 760.05 | 93.85 | 2026-10-08 15:59:11 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.49 | 79.49 | 78.01 | 79.54 | 78.46 | -1.08 | -1.36 | 17426267 | 136.73 | 100.7 | 43.05 | 2026-10-08 15:59:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 76.24 | 76.29 | 74.12 | 76.15 | 74.3 | -1.85 | -2.43 | 9189122 | 68.28 | 229 | 20.8 | 2026-10-08 15:59:54 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 107.5 | 107.94 | 103.41 | 107.33 | 103.8 | -3.53 | -3.29 | 5964182 | 61.91 | 2026-10-08 15:59:52 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 876 | 877.95 | 857 | 874.9 | 864 | -10.90 | -1.25 | 1682277 | 145.35 | 1694.5 | 606 | 2026-10-08 15:57:59 |
| Info Edge (India) Ltd. | NAUKRI | 1221 | 1253.2 | 1182.8 | 1225.3 | 1182.8 | -42.50 | -3.47 | 2180593 | 257.92 | 9128.9 | 908.3 | 2026-10-08 15:55:18 |
| Inox Wind Ltd. | INOXWIND | 67.1 | 67.4 | 62.43 | 67.1 | 62.43 | -4.67 | -6.96 | 21894766 | 136.69 | 663 | 62.43 | 2026-10-08 15:59:42 |
| Jindal Steel Ltd. | JINDALSTEL | 1061 | 1064.8 | 1001.1 | 1061 | 1010 | -51.00 | -4.81 | 2144341 | 216.58 | 1306.2 | 377 | 2026-10-08 15:56:52 |
| JSW Energy Ltd. | JSWENERGY | 484.05 | 484.5 | 465 | 485.45 | 466.85 | -18.60 | -3.83 | 1639708 | 76.55 | 804.9 | 204.65 | 2026-10-08 15:58:39 |
| JSW Steel Ltd. | JSWSTEEL | 1225.1 | 1229.6 | 1171.1 | 1230 | 1175.2 | -54.80 | -4.46 | 3829207 | 450.01 | 1351 | 614.2 | 2026-10-08 15:56:19 |
| L&T Finance Ltd. | LTF | 258 | 261.25 | 255.05 | 260.25 | 257.4 | -2.85 | -1.10 | 5991864 | 154.23 | 338.6 | 72 | 2026-10-08 15:58:45 |
| LIC Housing Finance Ltd. | LICHSGFIN | 519.9 | 547.65 | 519.4 | 515.4 | 537 | 21.60 | 4.19 | 14555953 | 781.65 | 826.75 | 315.1 | 2026-10-08 15:59:49 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 321.7 | 321.75 | 309.2 | 321.75 | 310.5 | -11.25 | -3.50 | 2187388 | 67.92 | 415 | 176.1 | 2026-10-08 15:59:28 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3360 | 3370.3 | 3246 | 3362.6 | 3255.6 | -107.00 | -3.18 | 2036568 | 663.03 | 10516 | 1156 | 2026-10-08 15:59:37 |
| National Aluminium Company Ltd. | NATIONALUM | 321.4 | 322 | 311.1 | 321.3 | 313.1 | -8.20 | -2.55 | 5007229 | 156.78 | 445.15 | 66.95 | 2026-10-08 15:59:52 |
| NBCC (India) Ltd. | NBCC | 76.74 | 76.86 | 73.9 | 76.74 | 74 | -2.74 | -3.57 | 4958138 | 36.69 | 209.75 | 29.8 | 2026-10-08 15:59:54 |
| Power Finance Corporation Ltd. | PFC | 326 | 331.8 | 322.85 | 325.55 | 323.7 | -1.85 | -0.57 | 6668472 | 215.86 | 580 | 100.85 | 2026-10-08 15:59:55 |
| Punjab National Bank | PNB | 114.73 | 117.45 | 113.71 | 114.59 | 115.29 | 0.70 | 0.61 | 20438240 | 235.63 | 142.9 | 32.15 | 2026-10-08 15:59:37 |
| Rail Vikas Nigam Ltd. | RVNL | 195 | 195.6 | 186.9 | 195.87 | 187.2 | -8.67 | -4.43 | 5378212 | 100.68 | 647 | 30.55 | 2026-10-08 15:59:50 |
| RBL Bank Ltd. | RBLBANK | 413.9 | 413.9 | 400.7 | 412 | 400.7 | -11.30 | -2.74 | 2517494 | 100.88 | 429.6 | 95.75 | 2026-10-08 15:59:11 |
| REC Ltd. | RECLTD | 300.1 | 301.35 | 292.9 | 298.9 | 295 | -3.90 | -1.30 | 4540452 | 133.94 | 654 | 91.05 | 2026-10-08 15:59:17 |
| Reliance Power Ltd. | RPOWER | 20.31 | 20.36 | 19.75 | 20.32 | 19.8 | -0.52 | -2.56 | 17859215 | 35.36 | 76.49 | 9.05 | 2026-10-08 15:59:54 |
| Sammaan Capital Ltd. | SAMMAANCAP | 132.52 | 133.14 | 127.4 | 132.94 | 127.82 | -5.12 | -3.85 | 4883082 | 62.42 | 227.95 | 91.8 | 2026-10-08 15:59:52 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 158.57 | 158.9 | 153.08 | 159.2 | 153.08 | -6.12 | -3.84 | 14700252 | 225.03 | 216.99 | 61.8 | 2026-10-08 15:58:48 |
| State Bank Of India | SBIN | 953.9 | 953.9 | 937.5 | 954 | 940 | -14.00 | -1.47 | 7600646 | 714.46 | 1234.7 | 499.35 | 2026-10-08 15:59:50 |
| Steel Authority Of India Ltd. | SAIL | 175.65 | 175.65 | 165.76 | 174.31 | 166.25 | -8.06 | -4.62 | 13744496 | 228.50 | 209.7 | 73.2 | 2026-10-08 15:59:34 |
| Suzlon Energy Ltd. | SUZLON | 38.43 | 38.43 | 36.31 | 38.34 | 36.43 | -1.91 | -4.98 | 85701657 | 312.21 | 86.04 | 6.6 | 2026-10-08 15:59:56 |
| Tata Power Company Ltd. | TATAPOWER | 347 | 347.75 | 334 | 345.15 | 335.65 | -9.50 | -2.75 | 6295578 | 211.31 | 494.85 | 182.35 | 2026-10-08 15:59:52 |
| Tata Steel Ltd. | TATASTEEL | 176.3 | 176.4 | 170.54 | 175.64 | 171.96 | -3.68 | -2.10 | 30689721 | 527.74 | 224.4 | 95 | 2026-10-08 15:59:45 |
| The Federal Bank Ltd. | FEDERALBNK | 323.5 | 326.35 | 319.5 | 323.5 | 321 | -2.50 | -0.77 | 10087249 | 323.80 | 371.7 | 105.2 | 2026-10-08 15:57:37 |
| Union Bank Of India | UNIONBANK | 172.05 | 174.57 | 171.2 | 173.15 | 171.51 | -1.64 | -0.95 | 6780803 | 116.30 | 205.49 | 38.3 | 2026-10-08 15:59:52 |
| Vedanta Ltd. | VEDL | 262 | 262.35 | 253.1 | 261.4 | 253.1 | -8.30 | -3.18 | 13299826 | 336.62 | 795 | 208.1 | 2026-10-08 15:59:49 |
| Vodafone Idea Ltd. | IDEA | 13.17 | 13.29 | 12.8 | 13.18 | 12.8 | -0.38 | -2.88 | 296467874 | 379.48 | 19.18 | 5.7 | 2026-10-08 15:59:53 |