Select Exchange & Index:
NIFTYHIGHBETA
4198.10
updated on: 03-Jun-2026 [16:14]
Advances - 22 |
Declines - 36 |
Unchanged - 0
Overview
| Open | 4226.00 | Prev. Close | 4219.70 |
|---|---|---|---|
| Day High | 4226.20 | 52 Week High | 4322.85 |
| Day Low | 4128.50 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bandhan Bank Ltd. | 206.33 | 207.62 | 1.29 | 0.63 |
| Bank Of Baroda | 265.8 | 268.85 | 3.05 | 1.15 |
| Bank Of India | 137.29 | 139.92 | 2.63 | 1.92 |
| Canara Bank | 129.08 | 131.49 | 2.41 | 1.87 |
| General Insurance Corporation of India | 377.65 | 382.6 | 4.95 | 1.31 |
| GMR Airports Ltd. | 98.13 | 99.15 | 1.02 | 1.04 |
| HFCL Ltd. | 189.94 | 199.43 | 9.49 | 5.00 |
| Hindustan Copper Ltd. | 546.2 | 546.3 | 0.10 | 0.02 |
| Jindal Steel Ltd. | 1203.4 | 1211.3 | 7.90 | 0.66 |
| LIC Housing Finance Ltd. | 535 | 541.25 | 6.25 | 1.17 |
| National Aluminium Company Ltd. | 434.4 | 436.9 | 2.50 | 0.58 |
| Power Finance Corporation Ltd. | 413.05 | 418 | 4.95 | 1.20 |
| Punjab National Bank | 104.09 | 105.9 | 1.81 | 1.74 |
| RBL Bank Ltd. | 344.15 | 348.3 | 4.15 | 1.21 |
| REC Ltd. | 325.05 | 326 | 0.95 | 0.29 |
| Reliance Power Ltd. | 26.97 | 27.12 | 0.15 | 0.56 |
| Samvardhana Motherson International Ltd. | 144.89 | 145.61 | 0.72 | 0.50 |
| State Bank Of India | 956.65 | 970.45 | 13.80 | 1.44 |
| Tata Steel Ltd. | 210.6 | 211.89 | 1.29 | 0.61 |
| The Federal Bank Ltd. | 293.05 | 301.05 | 8.00 | 2.73 |
| Union Bank Of India | 162.68 | 167.29 | 4.61 | 2.83 |
| Vodafone Idea Ltd. | 14.16 | 14.9 | 0.74 | 5.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 469.75 | 463.8 | -5.95 | -1.27 |
| ACC Ltd. | 1369.9 | 1350.9 | -19.00 | -1.39 |
| Adani Enterprises Ltd. | 2968.1 | 2925.6 | -42.50 | -1.43 |
| Adani Ports and Special Economic Zone Ltd. | 1814.5 | 1801.9 | -12.60 | -0.69 |
| Adani Power Ltd. | 235.93 | 232.8 | -3.13 | -1.33 |
| Adani Total Gas Ltd. | 738.15 | 717.6 | -20.55 | -2.78 |
| Aditya Birla Capital Ltd. | 351.3 | 349 | -2.30 | -0.65 |
| Aditya Birla Fashion and Retail Ltd. | 61.9 | 60.39 | -1.51 | -2.44 |
| Ambuja Cements Ltd. | 439.35 | 426.95 | -12.40 | -2.82 |
| Angel One Ltd. | 342.65 | 334.75 | -7.90 | -2.31 |
| Bharat Electronics Ltd. | 407.85 | 406.6 | -1.25 | -0.31 |
| Bharat Heavy Electricals Ltd. | 410.75 | 406.3 | -4.45 | -1.08 |
| Container Corporation Of India Ltd. | 459.45 | 451.9 | -7.55 | -1.64 |
| DLF Ltd. | 591.85 | 581.6 | -10.25 | -1.73 |
| GAIL (India) Ltd. | 164.83 | 163.86 | -0.97 | -0.59 |
| Godrej Properties Ltd. | 1720.5 | 1705 | -15.50 | -0.90 |
| Hindalco Industries Ltd. | 1146.3 | 1138.9 | -7.40 | -0.65 |
| Hindustan Aeronautics Ltd. | 4278.5 | 4264.1 | -14.40 | -0.34 |
| IDFC First Bank Ltd. | 71.59 | 71.51 | -0.08 | -0.11 |
| Indian Railway Finance Corporation Ltd. | 96.67 | 95.75 | -0.92 | -0.95 |
| Indian Renewable Energy Development Agency Ltd. | 124.93 | 122.69 | -2.24 | -1.79 |
| IndusInd Bank Ltd. | 912.5 | 899.95 | -12.55 | -1.38 |
| Info Edge (India) Ltd. | 1015.7 | 1005.7 | -10.00 | -0.98 |
| Inox Wind Ltd. | 84.28 | 83.01 | -1.27 | -1.51 |
| JSW Energy Ltd. | 588.55 | 580 | -8.55 | -1.45 |
| JSW Steel Ltd. | 1310.8 | 1308 | -2.80 | -0.21 |
| L&T Finance Ltd. | 270.7 | 267.4 | -3.30 | -1.22 |
| Mahindra & Mahindra Financial Services Ltd. | 294.3 | 288.7 | -5.60 | -1.90 |
| Multi Commodity Exchange Of India Ltd. | 2878.7 | 2840 | -38.70 | -1.34 |
| NBCC (India) Ltd. | 104.11 | 102.1 | -2.01 | -1.93 |
| Rail Vikas Nigam Ltd. | 240.75 | 239.02 | -1.73 | -0.72 |
| Sammaan Capital Ltd. | 178.91 | 176.8 | -2.11 | -1.18 |
| Steel Authority Of India Ltd. | 205.85 | 203.87 | -1.98 | -0.96 |
| Suzlon Energy Ltd. | 54.52 | 54.37 | -0.15 | -0.28 |
| Tata Power Company Ltd. | 414.9 | 411.75 | -3.15 | -0.76 |
| Vedanta Ltd. | 333.55 | 328.2 | -5.35 | -1.60 |
Market Stats
Advances
22
Declines
36
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 470 | 471.45 | 454.45 | 469.75 | 463.8 | -5.95 | -1.27 | 638355 | 29.61 | 924.4 | 338.05 | 2026-06-03 15:59:53 |
| ACC Ltd. | ACC | 1377.9 | 1377.9 | 1346 | 1369.9 | 1350.9 | -19.00 | -1.39 | 142891 | 19.30 | 2844 | 1251.7 | 2026-06-03 15:59:27 |
| Adani Enterprises Ltd. | ADANIENT | 2960 | 2965 | 2888.1 | 2968.1 | 2925.6 | -42.50 | -1.43 | 1346112 | 393.82 | 4190 | 1017.45 | 2026-06-03 15:59:00 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1829.4 | 1840 | 1781.9 | 1814.5 | 1801.9 | -12.60 | -0.69 | 2967435 | 534.70 | 1842.8 | 395.1 | 2026-06-03 15:29:53 |
| Adani Power Ltd. | ADANIPOWER | 237 | 237.15 | 229.43 | 235.93 | 232.8 | -3.13 | -1.33 | 22585410 | 525.79 | 895.85 | 128.1 | 2026-06-03 15:29:53 |
| Adani Total Gas Ltd. | ATGL | 740 | 747 | 700 | 738.15 | 717.6 | -20.55 | -2.78 | 7961803 | 571.34 | 4000 | 462.8 | 2026-06-03 15:59:55 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 350.3 | 351.3 | 342 | 351.3 | 349 | -2.30 | -0.65 | 1782115 | 62.20 | 375.95 | 105.3 | 2026-06-03 15:29:54 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 62.19 | 62.19 | 59.89 | 61.9 | 60.39 | -1.51 | -2.44 | 5121112 | 30.93 | 364.4 | 53.51 | 2026-06-03 15:29:53 |
| Ambuja Cements Ltd. | AMBUJACEM | 438.2 | 440.5 | 424 | 439.35 | 426.95 | -12.40 | -2.82 | 8611792 | 367.68 | 706.95 | 315.3 | 2026-06-03 15:59:54 |
| Angel One Ltd. | ANGELONE | 343 | 343.35 | 327.6 | 342.65 | 334.75 | -7.90 | -2.31 | 6426900 | 215.14 | 3896 | 208.63 | 2026-06-03 15:59:06 |
| Bandhan Bank Ltd. | BANDHANBNK | 208 | 209.44 | 201 | 206.33 | 207.62 | 1.29 | 0.63 | 11101299 | 230.49 | 314.8 | 128.16 | 2026-06-03 15:59:28 |
| Bank Of Baroda | BANKBARODA | 263.9 | 269.9 | 260.8 | 265.8 | 268.85 | 3.05 | 1.15 | 17903043 | 481.32 | 325.5 | 117 | 2026-06-03 15:58:15 |
| Bank Of India | BANKINDIA | 137.68 | 140.53 | 134.7 | 137.29 | 139.92 | 2.63 | 1.92 | 7726413 | 108.11 | 178.36 | 45.85 | 2026-06-03 15:58:49 |
| Bharat Electronics Ltd. | BEL | 408 | 408.95 | 403.1 | 407.85 | 406.6 | -1.25 | -0.31 | 6626958 | 269.45 | 473.45 | 87 | 2026-06-03 15:59:45 |
| Bharat Heavy Electricals Ltd. | BHEL | 410.75 | 412.65 | 397.3 | 410.75 | 406.3 | -4.45 | -1.08 | 10000048 | 406.30 | 424.9 | 51.35 | 2026-06-03 15:59:51 |
| Canara Bank | CANBK | 129.15 | 132.25 | 127.24 | 129.08 | 131.49 | 2.41 | 1.87 | 38321544 | 503.89 | 632.9 | 78.6 | 2026-06-03 15:29:53 |
| Container Corporation Of India Ltd. | CONCOR | 461 | 461.9 | 446 | 459.45 | 451.9 | -7.55 | -1.64 | 1889989 | 85.41 | 1180 | 421.45 | 2026-06-03 15:56:56 |
| DLF Ltd. | DLF | 590.1 | 591.15 | 573.55 | 591.85 | 581.6 | -10.25 | -1.73 | 3681750 | 214.13 | 967.6 | 336.5 | 2026-06-03 15:29:59 |
| GAIL (India) Ltd. | GAIL | 164 | 164.82 | 162.72 | 164.83 | 163.86 | -0.97 | -0.59 | 4684045 | 76.75 | 246.3 | 83 | 2026-06-03 15:58:38 |
| General Insurance Corporation of India | GICRE | 378.1 | 383 | 374.05 | 377.65 | 382.6 | 4.95 | 1.31 | 278145 | 10.64 | 525.5 | 117.4 | 2026-06-03 15:59:54 |
| GMR Airports Ltd. | GMRAIRPORT | 99.05 | 101 | 97.23 | 98.13 | 99.15 | 1.02 | 1.04 | 19688328 | 195.21 | 110.36 | 33.35 | 2026-06-03 15:29:57 |
| Godrej Properties Ltd. | GODREJPROP | 1730 | 1730 | 1665.5 | 1720.5 | 1705 | -15.50 | -0.90 | 689274 | 117.52 | 3402.7 | 1005 | 2026-06-03 15:29:58 |
| HFCL Ltd. | HFCL | 189.9 | 199.43 | 189 | 189.94 | 199.43 | 9.49 | 5.00 | 65706559 | 1310.39 | 199.43 | 55.75 | 2026-06-03 15:29:57 |
| Hindalco Industries Ltd. | HINDALCO | 1155 | 1159.9 | 1126.6 | 1146.3 | 1138.9 | -7.40 | -0.65 | 4865978 | 554.19 | 1176 | 358.8 | 2026-06-03 15:59:31 |
| Hindustan Aeronautics Ltd. | HAL | 4295.5 | 4296.8 | 4209.6 | 4278.5 | 4264.1 | -14.40 | -0.34 | 1122282 | 478.55 | 5674.75 | 1771.25 | 2026-06-03 15:59:45 |
| Hindustan Copper Ltd. | HINDCOPPER | 550 | 551.5 | 535.05 | 546.2 | 546.3 | 0.10 | 0.02 | 3348725 | 182.94 | 760.05 | 93.85 | 2026-06-03 15:29:57 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 71.35 | 72.07 | 69.76 | 71.59 | 71.51 | -0.08 | -0.11 | 23969251 | 171.40 | 100.7 | 43.05 | 2026-06-03 15:29:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 96.67 | 96.72 | 94.64 | 96.67 | 95.75 | -0.92 | -0.95 | 9801364 | 93.85 | 229 | 20.8 | 2026-06-03 15:59:49 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 124.88 | 124.9 | 121.55 | 124.93 | 122.69 | -2.24 | -1.79 | 8217448 | 100.82 | 2026-06-03 15:29:58 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 907.1 | 907.9 | 884.05 | 912.5 | 899.95 | -12.55 | -1.38 | 2302274 | 207.19 | 1694.5 | 606 | 2026-06-03 15:59:27 |
| Info Edge (India) Ltd. | NAUKRI | 1010.1 | 1020 | 989.4 | 1015.7 | 1005.7 | -10.00 | -0.98 | 2369606 | 238.31 | 9128.9 | 908.3 | 2026-06-03 15:29:59 |
| Inox Wind Ltd. | INOXWIND | 84.3 | 84.8 | 81.61 | 84.28 | 83.01 | -1.27 | -1.51 | 14392013 | 119.47 | 663 | 75.05 | 2026-06-03 15:58:32 |
| Jindal Steel Ltd. | JINDALSTEL | 1213.2 | 1218.9 | 1190 | 1203.4 | 1211.3 | 7.90 | 0.66 | 489001 | 59.23 | 1306.2 | 377 | 2026-06-03 15:57:19 |
| JSW Energy Ltd. | JSWENERGY | 589.9 | 590.45 | 571.4 | 588.55 | 580 | -8.55 | -1.45 | 1996260 | 115.78 | 804.9 | 204.65 | 2026-06-03 15:29:58 |
| JSW Steel Ltd. | JSWSTEEL | 1315 | 1318.5 | 1297.3 | 1310.8 | 1308 | -2.80 | -0.21 | 814872 | 106.59 | 1328 | 614.2 | 2026-06-03 15:29:58 |
| L&T Finance Ltd. | LTF | 270.8 | 270.8 | 263.6 | 270.7 | 267.4 | -3.30 | -1.22 | 4134051 | 110.54 | 329.45 | 72 | 2026-06-03 15:29:55 |
| LIC Housing Finance Ltd. | LICHSGFIN | 535 | 544.55 | 523.55 | 535 | 541.25 | 6.25 | 1.17 | 1832015 | 99.16 | 826.75 | 315.1 | 2026-06-03 15:54:37 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 294.3 | 294.85 | 283 | 294.3 | 288.7 | -5.60 | -1.90 | 2721768 | 78.58 | 410 | 176.1 | 2026-06-03 15:29:56 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2886 | 2904.2 | 2797.5 | 2878.7 | 2840 | -38.70 | -1.34 | 3605561 | 1023.98 | 10516 | 1156 | 2026-06-03 15:29:59 |
| National Aluminium Company Ltd. | NATIONALUM | 437.2 | 441.95 | 431.3 | 434.4 | 436.9 | 2.50 | 0.58 | 7827914 | 342.00 | 445.15 | 66.95 | 2026-06-03 15:59:58 |
| NBCC (India) Ltd. | NBCC | 104.15 | 104.19 | 100.03 | 104.11 | 102.1 | -2.01 | -1.93 | 17647991 | 180.19 | 209.75 | 29.8 | 2026-06-03 15:29:54 |
| Power Finance Corporation Ltd. | PFC | 413 | 418.55 | 408.45 | 413.05 | 418 | 4.95 | 1.20 | 5372995 | 224.59 | 580 | 100.85 | 2026-06-03 15:29:59 |
| Punjab National Bank | PNB | 104.01 | 106.11 | 102.9 | 104.09 | 105.9 | 1.81 | 1.74 | 15559428 | 164.77 | 142.9 | 32.15 | 2026-06-03 15:29:54 |
| Rail Vikas Nigam Ltd. | RVNL | 241.4 | 241.52 | 233.05 | 240.75 | 239.02 | -1.73 | -0.72 | 13120281 | 313.60 | 647 | 30.55 | 2026-06-03 15:59:54 |
| RBL Bank Ltd. | RBLBANK | 344.15 | 351.7 | 337.05 | 344.15 | 348.3 | 4.15 | 1.21 | 4862858 | 169.37 | 353 | 95.75 | 2026-06-03 15:29:56 |
| REC Ltd. | RECLTD | 325.8 | 327.5 | 322.6 | 325.05 | 326 | 0.95 | 0.29 | 4522389 | 147.43 | 654 | 91.05 | 2026-06-03 15:29:55 |
| Reliance Power Ltd. | RPOWER | 27.05 | 27.2 | 26.28 | 26.97 | 27.12 | 0.15 | 0.56 | 28963738 | 78.55 | 76.49 | 9.05 | 2026-06-03 15:29:54 |
| Sammaan Capital Ltd. | SAMMAANCAP | 178.88 | 180.1 | 172.2 | 178.91 | 176.8 | -2.11 | -1.18 | 17808238 | 314.85 | 227.95 | 91.8 | 2026-06-03 15:29:55 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 144.68 | 146.25 | 141.75 | 144.89 | 145.61 | 0.72 | 0.50 | 19595325 | 285.33 | 216.99 | 61.8 | 2026-06-03 15:59:59 |
| State Bank Of India | SBIN | 953.75 | 974 | 937.2 | 956.65 | 970.45 | 13.80 | 1.44 | 27947005 | 2712.12 | 1234.7 | 499.35 | 2026-06-03 15:59:59 |
| Steel Authority Of India Ltd. | SAIL | 206.69 | 206.9 | 200.71 | 205.85 | 203.87 | -1.98 | -0.96 | 10280547 | 209.59 | 209.7 | 73.2 | 2026-06-03 15:58:05 |
| Suzlon Energy Ltd. | SUZLON | 54.52 | 55.04 | 53.25 | 54.52 | 54.37 | -0.15 | -0.28 | 90332537 | 491.14 | 86.04 | 6.6 | 2026-06-03 15:29:55 |
| Tata Power Company Ltd. | TATAPOWER | 414.45 | 414.95 | 407.25 | 414.9 | 411.75 | -3.15 | -0.76 | 3650477 | 150.31 | 494.85 | 182.35 | 2026-06-03 15:59:21 |
| Tata Steel Ltd. | TATASTEEL | 210.71 | 212.49 | 207.6 | 210.6 | 211.89 | 1.29 | 0.61 | 23198930 | 491.56 | 224.4 | 95 | 2026-06-03 15:59:53 |
| The Federal Bank Ltd. | FEDERALBNK | 293.95 | 302.85 | 290.3 | 293.05 | 301.05 | 8.00 | 2.73 | 15946881 | 480.08 | 302.85 | 105.2 | 2026-06-03 15:59:19 |
| Union Bank Of India | UNIONBANK | 164.01 | 167.5 | 160.55 | 162.68 | 167.29 | 4.61 | 2.83 | 10403485 | 174.04 | 205.49 | 38.3 | 2026-06-03 15:29:56 |
| Vedanta Ltd. | VEDL | 333.55 | 334 | 325 | 333.55 | 328.2 | -5.35 | -1.60 | 20194365 | 662.78 | 795 | 208.1 | 2026-06-03 15:59:44 |
| Vodafone Idea Ltd. | IDEA | 14.18 | 15.09 | 14.06 | 14.16 | 14.9 | 0.74 | 5.23 | 1131828935 | 1686.43 | 19.18 | 5.7 | 2026-06-03 15:29:59 |