Select Exchange & Index:
NIFTYHIGHBETA
4397.00
updated on: 22-Jul-2026 [12:04]
Advances - 11 |
Declines - 47 |
Unchanged - 1
Overview
| Open | 4449.70 | Prev. Close | 4457.00 |
|---|---|---|---|
| Day High | 4457.30 | 52 Week High | 4485.40 |
| Day Low | 4396.15 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Heavy Electricals Ltd. | 413.3 | 417.2 | 3.90 | 0.94 |
| Dixon Technologies (India) Ltd. | 14118 | 14149 | 31.00 | 0.22 |
| HFCL Ltd. | 217.97 | 221.82 | 3.85 | 1.77 |
| Hindustan Aeronautics Ltd. | 4581.7 | 4605 | 23.30 | 0.51 |
| IndusInd Bank Ltd. | 1063.45 | 1063.75 | 0.30 | 0.03 |
| Jindal Steel Ltd. | 1044.7 | 1048.2 | 3.50 | 0.34 |
| JSW Energy Ltd. | 566.2 | 568.05 | 1.85 | 0.33 |
| JSW Steel Ltd. | 1267.4 | 1270.5 | 3.10 | 0.24 |
| Mahindra & Mahindra Financial Services Ltd. | 349.85 | 375.85 | 26.00 | 7.43 |
| Sammaan Capital Ltd. | 163.43 | 163.47 | 0.04 | 0.02 |
| Samvardhana Motherson International Ltd. | 145.22 | 147.3 | 2.08 | 1.43 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 499.5 | 486.6 | -12.90 | -2.58 |
| ACC Ltd. | 1387.8 | 1364.3 | -23.50 | -1.69 |
| Adani Enterprises Ltd. | 3182.7 | 3180.1 | -2.60 | -0.08 |
| Adani Ports and Special Economic Zone Ltd. | 1846.5 | 1831.8 | -14.70 | -0.80 |
| Adani Power Ltd. | 220.37 | 216.1 | -4.27 | -1.94 |
| Adani Total Gas Ltd. | 700.4 | 689.45 | -10.95 | -1.56 |
| Aditya Birla Capital Ltd. | 409.05 | 406.95 | -2.10 | -0.51 |
| Aditya Birla Fashion and Retail Ltd. | 57.41 | 56.79 | -0.62 | -1.08 |
| Ambuja Cements Ltd. | 440.85 | 433.1 | -7.75 | -1.76 |
| Angel One Ltd. | 321.9 | 316.3 | -5.60 | -1.74 |
| Bandhan Bank Ltd. | 208.83 | 172.77 | -36.06 | -17.27 |
| Bank Of Baroda | 247.7 | 246.1 | -1.60 | -0.65 |
| Bank Of India | 147.1 | 143.41 | -3.69 | -2.51 |
| Bharat Electronics Ltd. | 410.05 | 407.05 | -3.00 | -0.73 |
| Canara Bank | 127.52 | 126.53 | -0.99 | -0.78 |
| Container Corporation Of India Ltd. | 491.65 | 483.3 | -8.35 | -1.70 |
| DLF Ltd. | 673.65 | 653.65 | -20.00 | -2.97 |
| GAIL (India) Ltd. | 173.99 | 173.06 | -0.93 | -0.53 |
| General Insurance Corporation of India | 361.75 | 360.35 | -1.40 | -0.39 |
| GMR Airports Ltd. | 111.48 | 110.9 | -0.58 | -0.52 |
| Godrej Properties Ltd. | 2164.3 | 2103.3 | -61.00 | -2.82 |
| Hindalco Industries Ltd. | 951.4 | 949.95 | -1.45 | -0.15 |
| Hindustan Copper Ltd. | 492.45 | 491.3 | -1.15 | -0.23 |
| IDFC First Bank Ltd. | 81.66 | 80.58 | -1.08 | -1.32 |
| Indian Railway Finance Corporation Ltd. | 88.31 | 87.41 | -0.90 | -1.02 |
| Indian Renewable Energy Development Agency Ltd. | 121.15 | 120.03 | -1.12 | -0.92 |
| Info Edge (India) Ltd. | 1207.7 | 1188.65 | -19.05 | -1.58 |
| Inox Wind Ltd. | 79.02 | 77.11 | -1.91 | -2.42 |
| L&T Finance Ltd. | 306.75 | 305.25 | -1.50 | -0.49 |
| LIC Housing Finance Ltd. | 548.6 | 538.85 | -9.75 | -1.78 |
| Multi Commodity Exchange Of India Ltd. | 2801.2 | 2792 | -9.20 | -0.33 |
| National Aluminium Company Ltd. | 342.9 | 342.85 | -0.05 | -0.01 |
| NBCC (India) Ltd. | 96.8 | 95.16 | -1.64 | -1.69 |
| Power Finance Corporation Ltd. | 414.85 | 412 | -2.85 | -0.69 |
| Punjab National Bank | 112.08 | 110.65 | -1.43 | -1.28 |
| Rail Vikas Nigam Ltd. | 225.26 | 222.88 | -2.38 | -1.06 |
| RBL Bank Ltd. | 367.2 | 360.55 | -6.65 | -1.81 |
| REC Ltd. | 362.05 | 360.1 | -1.95 | -0.54 |
| Reliance Power Ltd. | 24.3 | 24.16 | -0.14 | -0.58 |
| State Bank Of India | 1044.4 | 1024.3 | -20.10 | -1.92 |
| Steel Authority Of India Ltd. | 164.07 | 162.19 | -1.88 | -1.15 |
| Tata Power Company Ltd. | 381.45 | 378.75 | -2.70 | -0.71 |
| Tata Steel Ltd. | 187.24 | 186.09 | -1.15 | -0.61 |
| The Federal Bank Ltd. | 356.05 | 355.35 | -0.70 | -0.20 |
| Union Bank Of India | 176.11 | 171.05 | -5.06 | -2.87 |
| Vedanta Ltd. | 264.85 | 262 | -2.85 | -1.08 |
| Vodafone Idea Ltd. | 13.49 | 13.43 | -0.06 | -0.44 |
Market Stats
Advances
11
Declines
47
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 502.85 | 504.8 | 485.7 | 499.5 | 486.6 | -12.90 | -2.58 | 413977 | 20.14 | 924.4 | 338.05 | 2026-07-22 11:59:59 |
| ACC Ltd. | ACC | 1388.8 | 1388.8 | 1359 | 1387.8 | 1364.3 | -23.50 | -1.69 | 54377 | 7.42 | 2844 | 1251.7 | 2026-07-22 11:59:48 |
| Adani Enterprises Ltd. | ADANIENT | 3182 | 3201.9 | 3152.9 | 3182.7 | 3180.1 | -2.60 | -0.08 | 438109 | 139.32 | 4190 | 1017.45 | 2026-07-22 11:59:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1837.1 | 1847.2 | 1822 | 1846.5 | 1831.8 | -14.70 | -0.80 | 621985 | 113.94 | 1891.1 | 395.1 | 2026-07-22 11:59:58 |
| Adani Power Ltd. | ADANIPOWER | 220.37 | 221.55 | 215.78 | 220.37 | 216.1 | -4.27 | -1.94 | 10857369 | 234.63 | 895.85 | 128.1 | 2026-07-22 11:59:59 |
| Adani Total Gas Ltd. | ATGL | 699.4 | 699.9 | 689 | 700.4 | 689.45 | -10.95 | -1.56 | 695149 | 47.93 | 4000 | 462.8 | 2026-07-22 11:59:58 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 408.4 | 411.4 | 406.1 | 409.05 | 406.95 | -2.10 | -0.51 | 1399177 | 56.94 | 411.4 | 105.3 | 2026-07-22 09:44:54 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 57.5 | 57.7 | 56.62 | 57.41 | 56.79 | -0.62 | -1.08 | 396204 | 2.25 | 364.4 | 53.51 | 2026-07-22 09:44:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 440 | 440.05 | 432.25 | 440.85 | 433.1 | -7.75 | -1.76 | 533764 | 23.12 | 706.95 | 315.3 | 2026-07-22 11:59:59 |
| Angel One Ltd. | ANGELONE | 322.15 | 323 | 314.55 | 321.9 | 316.3 | -5.60 | -1.74 | 3574969 | 113.08 | 3896 | 208.63 | 2026-07-22 11:59:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 187.95 | 192.22 | 171.56 | 208.83 | 172.77 | -36.06 | -17.27 | 105231492 | 1818.08 | 314.8 | 128.16 | 2026-07-22 11:59:59 |
| Bank Of Baroda | BANKBARODA | 247.95 | 247.95 | 245.1 | 247.7 | 246.1 | -1.60 | -0.65 | 3189454 | 78.49 | 325.5 | 117 | 2026-07-22 11:59:58 |
| Bank Of India | BANKINDIA | 147.08 | 147.08 | 143.15 | 147.1 | 143.41 | -3.69 | -2.51 | 4656420 | 66.78 | 178.36 | 45.85 | 2026-07-22 11:59:58 |
| Bharat Electronics Ltd. | BEL | 410.05 | 410.55 | 406.8 | 410.05 | 407.05 | -3.00 | -0.73 | 2852929 | 116.13 | 473.45 | 87 | 2026-07-22 11:59:58 |
| Bharat Heavy Electricals Ltd. | BHEL | 414 | 421 | 414 | 413.3 | 417.2 | 3.90 | 0.94 | 5958335 | 248.58 | 446.5 | 51.35 | 2026-07-22 11:59:58 |
| Canara Bank | CANBK | 127.5 | 127.5 | 125.25 | 127.52 | 126.53 | -0.99 | -0.78 | 6121769 | 77.46 | 632.9 | 78.6 | 2026-07-22 11:59:58 |
| Container Corporation Of India Ltd. | CONCOR | 489 | 492 | 478.2 | 491.65 | 483.3 | -8.35 | -1.70 | 424964 | 20.54 | 1180 | 421.45 | 2026-07-22 11:59:59 |
| Dixon Technologies (India) Ltd. | DIXON | 14139 | 14210 | 14094 | 14118 | 14149 | 31.00 | 0.22 | 55569 | 78.62 | 19148.9 | 2553 | 2026-07-22 09:44:55 |
| DLF Ltd. | DLF | 670 | 671.25 | 652.6 | 673.65 | 653.65 | -20.00 | -2.97 | 1685526 | 110.17 | 967.6 | 336.5 | 2026-07-22 11:59:55 |
| GAIL (India) Ltd. | GAIL | 174.8 | 174.88 | 172.1 | 173.99 | 173.06 | -0.93 | -0.53 | 3136115 | 54.27 | 246.3 | 83 | 2026-07-22 11:59:59 |
| General Insurance Corporation of India | GICRE | 361.75 | 361.75 | 356.1 | 361.75 | 360.35 | -1.40 | -0.39 | 237924 | 8.57 | 525.5 | 117.4 | 2026-07-22 11:59:55 |
| GMR Airports Ltd. | GMRAIRPORT | 111 | 112.02 | 110.1 | 111.48 | 110.9 | -0.58 | -0.52 | 11811783 | 130.99 | 115.64 | 33.35 | 2026-07-22 11:59:58 |
| Godrej Properties Ltd. | GODREJPROP | 2165 | 2166 | 2103.3 | 2164.3 | 2103.3 | -61.00 | -2.82 | 493350 | 103.77 | 3402.7 | 1005 | 2026-07-22 11:59:59 |
| HFCL Ltd. | HFCL | 222 | 224.84 | 219.8 | 217.97 | 221.82 | 3.85 | 1.77 | 6646600 | 147.43 | 229.5 | 55.75 | 2026-07-22 09:44:59 |
| Hindalco Industries Ltd. | HINDALCO | 955 | 961.95 | 945.2 | 951.4 | 949.95 | -1.45 | -0.15 | 2032641 | 193.09 | 1176 | 358.8 | 2026-07-22 11:59:58 |
| Hindustan Aeronautics Ltd. | HAL | 4585 | 4627 | 4548 | 4581.7 | 4605 | 23.30 | 0.51 | 513968 | 236.68 | 5674.75 | 1771.25 | 2026-07-22 11:59:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 499.7 | 500.8 | 491 | 492.45 | 491.3 | -1.15 | -0.23 | 1614757 | 79.33 | 760.05 | 93.85 | 2026-07-22 11:59:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 81.35 | 81.4 | 80.57 | 81.66 | 80.58 | -1.08 | -1.32 | 3620699 | 29.18 | 100.7 | 43.05 | 2026-07-22 11:59:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.31 | 88.38 | 87.21 | 88.31 | 87.41 | -0.90 | -1.02 | 2931399 | 25.62 | 229 | 20.8 | 2026-07-22 11:59:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 121.15 | 121.25 | 119.83 | 121.15 | 120.03 | -1.12 | -0.92 | 707710 | 8.49 | 2026-07-22 09:44:59 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 1058 | 1067.95 | 1055.65 | 1063.45 | 1063.75 | 0.30 | 0.03 | 1503462 | 159.93 | 1694.5 | 606 | 2026-07-22 11:59:58 |
| Info Edge (India) Ltd. | NAUKRI | 1209 | 1209 | 1187 | 1207.7 | 1188.65 | -19.05 | -1.58 | 488903 | 58.11 | 9128.9 | 908.3 | 2026-07-22 11:59:58 |
| Inox Wind Ltd. | INOXWIND | 79 | 79.17 | 77.1 | 79.02 | 77.11 | -1.91 | -2.42 | 5084698 | 39.21 | 663 | 75.05 | 2026-07-22 11:59:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1050 | 1051 | 1038.3 | 1044.7 | 1048.2 | 3.50 | 0.34 | 371333 | 38.92 | 1306.2 | 377 | 2026-07-22 11:59:55 |
| JSW Energy Ltd. | JSWENERGY | 569 | 572.85 | 561.15 | 566.2 | 568.05 | 1.85 | 0.33 | 765931 | 43.51 | 804.9 | 204.65 | 2026-07-22 11:59:58 |
| JSW Steel Ltd. | JSWSTEEL | 1264.5 | 1279.3 | 1261.7 | 1267.4 | 1270.5 | 3.10 | 0.24 | 3012497 | 382.74 | 1328 | 614.2 | 2026-07-22 11:59:59 |
| L&T Finance Ltd. | LTF | 307.35 | 308.75 | 303.65 | 306.75 | 305.25 | -1.50 | -0.49 | 573341 | 17.50 | 338.6 | 72 | 2026-07-22 09:44:54 |
| LIC Housing Finance Ltd. | LICHSGFIN | 548.6 | 550 | 538.5 | 548.6 | 538.85 | -9.75 | -1.78 | 318330 | 17.15 | 826.75 | 315.1 | 2026-07-22 11:59:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 362.25 | 384.5 | 361.1 | 349.85 | 375.85 | 26.00 | 7.43 | 36965634 | 1389.35 | 410 | 176.1 | 2026-07-22 11:59:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2808.1 | 2832.4 | 2777 | 2801.2 | 2792 | -9.20 | -0.33 | 202165 | 56.44 | 10516 | 1156 | 2026-07-22 09:44:59 |
| National Aluminium Company Ltd. | NATIONALUM | 344.2 | 347.75 | 340.3 | 342.9 | 342.85 | -0.05 | -0.01 | 1522822 | 52.21 | 445.15 | 66.95 | 2026-07-22 11:59:59 |
| NBCC (India) Ltd. | NBCC | 96.5 | 96.8 | 95.05 | 96.8 | 95.16 | -1.64 | -1.69 | 1839000 | 17.50 | 209.75 | 29.8 | 2026-07-22 09:44:54 |
| Power Finance Corporation Ltd. | PFC | 414 | 414.3 | 409.1 | 414.85 | 412 | -2.85 | -0.69 | 988520 | 40.73 | 580 | 100.85 | 2026-07-22 11:59:59 |
| Punjab National Bank | PNB | 112.08 | 112.82 | 110.56 | 112.08 | 110.65 | -1.43 | -1.28 | 12091855 | 133.80 | 142.9 | 32.15 | 2026-07-22 11:59:58 |
| Rail Vikas Nigam Ltd. | RVNL | 225 | 225.51 | 222.1 | 225.26 | 222.88 | -2.38 | -1.06 | 1691624 | 37.70 | 647 | 30.55 | 2026-07-22 11:59:59 |
| RBL Bank Ltd. | RBLBANK | 367 | 367 | 360.1 | 367.2 | 360.55 | -6.65 | -1.81 | 379029 | 13.67 | 382.35 | 95.75 | 2026-07-22 09:44:59 |
| REC Ltd. | RECLTD | 360.3 | 362 | 357.4 | 362.05 | 360.1 | -1.95 | -0.54 | 893355 | 32.17 | 654 | 91.05 | 2026-07-22 11:59:59 |
| Reliance Power Ltd. | RPOWER | 24.35 | 24.4 | 24.11 | 24.3 | 24.16 | -0.14 | -0.58 | 7012001 | 16.94 | 76.49 | 9.05 | 2026-07-22 11:59:58 |
| Sammaan Capital Ltd. | SAMMAANCAP | 163.5 | 164 | 162.41 | 163.43 | 163.47 | 0.04 | 0.02 | 1145936 | 18.73 | 227.95 | 91.8 | 2026-07-22 09:44:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 145 | 147.6 | 145 | 145.22 | 147.3 | 2.08 | 1.43 | 8714757 | 128.37 | 216.99 | 61.8 | 2026-07-22 11:59:58 |
| State Bank Of India | SBIN | 1044.4 | 1044.4 | 1022.8 | 1044.4 | 1024.3 | -20.10 | -1.92 | 5225865 | 535.29 | 1234.7 | 499.35 | 2026-07-22 11:59:58 |
| Steel Authority Of India Ltd. | SAIL | 164.35 | 166.19 | 162.07 | 164.07 | 162.19 | -1.88 | -1.15 | 4891696 | 79.34 | 209.7 | 73.2 | 2026-07-22 11:59:59 |
| Suzlon Energy Ltd. | SUZLON | 53.16 | 53.7 | 52.33 | 53.17 | 53.17 | 0.00 | 0.00 | 31590474 | 167.97 | 86.04 | 6.6 | 2026-07-22 11:59:58 |
| Tata Power Company Ltd. | TATAPOWER | 379.65 | 380.9 | 377.7 | 381.45 | 378.75 | -2.70 | -0.71 | 1084531 | 41.08 | 494.85 | 182.35 | 2026-07-22 11:59:59 |
| Tata Steel Ltd. | TATASTEEL | 187.99 | 187.99 | 184.91 | 187.24 | 186.09 | -1.15 | -0.61 | 8223575 | 153.03 | 224.4 | 95 | 2026-07-22 11:59:58 |
| The Federal Bank Ltd. | FEDERALBNK | 354.1 | 357.25 | 352.9 | 356.05 | 355.35 | -0.70 | -0.20 | 1610848 | 57.24 | 357.25 | 105.2 | 2026-07-22 11:59:59 |
| Union Bank Of India | UNIONBANK | 175.79 | 175.97 | 170.8 | 176.11 | 171.05 | -5.06 | -2.87 | 5765710 | 98.62 | 205.49 | 38.3 | 2026-07-22 11:59:59 |
| Vedanta Ltd. | VEDL | 264.85 | 266.15 | 260.95 | 264.85 | 262 | -2.85 | -1.08 | 4111399 | 107.72 | 795 | 208.1 | 2026-07-22 11:59:58 |
| Vodafone Idea Ltd. | IDEA | 13.49 | 13.56 | 13.27 | 13.49 | 13.43 | -0.06 | -0.44 | 195764049 | 262.91 | 19.18 | 5.7 | 2026-07-22 11:59:59 |