Select Exchange & Index:
NIFTYHIGHBETA
3805.55
updated on: 19-Feb-2026 [16:14]
Advances - 4 |
Declines - 53 |
Unchanged - 0
Overview
| Open | 3897.30 | Prev. Close | 3888.85 |
|---|---|---|---|
| Day High | 3901.00 | 52 Week High | 4072.60 |
| Day Low | 3789.30 | 52 Week Low | 2927.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Hindalco Industries Ltd. | 899.25 | 905.65 | 6.40 | 0.71 |
| Multi Commodity Exchange Of India Ltd. | 2341.3 | 2361.2 | 19.90 | 0.85 |
| RBL Bank Ltd. | 325.8 | 332.55 | 6.75 | 2.07 |
| Sammaan Capital Ltd. | 148.54 | 151.39 | 2.85 | 1.92 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 460.15 | 454.45 | -5.70 | -1.24 |
| ACC Ltd. | 1640.6 | 1617.6 | -23.00 | -1.40 |
| Adani Enterprises Ltd. | 2211.2 | 2156.7 | -54.50 | -2.46 |
| Adani Ports and Special Economic Zone Ltd. | 1550.8 | 1513.3 | -37.50 | -2.42 |
| Adani Power Ltd. | 144.49 | 140.45 | -4.04 | -2.80 |
| Adani Total Gas Ltd. | 531 | 522 | -9.00 | -1.69 |
| Aditya Birla Capital Ltd. | 349.55 | 344.3 | -5.25 | -1.50 |
| Aditya Birla Fashion and Retail Ltd. | 71.8 | 70.08 | -1.72 | -2.40 |
| Ambuja Cements Ltd. | 523 | 512.15 | -10.85 | -2.07 |
| Bandhan Bank Ltd. | 171.74 | 169.47 | -2.27 | -1.32 |
| Bank Of Baroda | 305.15 | 304.45 | -0.70 | -0.23 |
| Bank Of India | 172.55 | 169.16 | -3.39 | -1.96 |
| Bharat Electronics Ltd. | 447.7 | 435.35 | -12.35 | -2.76 |
| Bharat Heavy Electricals Ltd. | 261.6 | 253.8 | -7.80 | -2.98 |
| Canara Bank | 151.94 | 149.42 | -2.52 | -1.66 |
| Container Corporation Of India Ltd. | 506.55 | 505.75 | -0.80 | -0.16 |
| DLF Ltd. | 642.45 | 620.5 | -21.95 | -3.42 |
| GAIL (India) Ltd. | 167.31 | 166.88 | -0.43 | -0.26 |
| General Insurance Corporation of India | 385.2 | 380.5 | -4.70 | -1.22 |
| GMR Airports Ltd. | 100.36 | 99.06 | -1.30 | -1.30 |
| Godrej Properties Ltd. | 1885.1 | 1824.2 | -60.90 | -3.23 |
| HFCL Ltd. | 73.79 | 71.38 | -2.41 | -3.27 |
| Hindustan Aeronautics Ltd. | 4251.1 | 4132.6 | -118.50 | -2.79 |
| Hindustan Copper Ltd. | 569.4 | 563.65 | -5.75 | -1.01 |
| IDFC First Bank Ltd. | 84.61 | 82.98 | -1.63 | -1.93 |
| Indian Railway Finance Corporation Ltd. | 113.31 | 111.38 | -1.93 | -1.70 |
| Indian Renewable Energy Development Agency Ltd. | 127.87 | 125.72 | -2.15 | -1.68 |
| IndusInd Bank Ltd. | 944.65 | 927.35 | -17.30 | -1.83 |
| Info Edge (India) Ltd. | 1119.3 | 1094.4 | -24.90 | -2.22 |
| Inox Wind Ltd. | 98.87 | 96.65 | -2.22 | -2.25 |
| Jindal Steel Ltd. | 1221.8 | 1211.1 | -10.70 | -0.88 |
| JSW Energy Ltd. | 486.25 | 480.1 | -6.15 | -1.26 |
| JSW Steel Ltd. | 1251.2 | 1228.4 | -22.80 | -1.82 |
| L&T Finance Ltd. | 300.25 | 294.9 | -5.35 | -1.78 |
| LIC Housing Finance Ltd. | 522.15 | 520.05 | -2.10 | -0.40 |
| Mahindra & Mahindra Financial Services Ltd. | 384.5 | 379.4 | -5.10 | -1.33 |
| National Aluminium Company Ltd. | 344.05 | 340.1 | -3.95 | -1.15 |
| NBCC (India) Ltd. | 98.04 | 95.48 | -2.56 | -2.61 |
| Power Finance Corporation Ltd. | 420.45 | 409.55 | -10.90 | -2.59 |
| Punjab National Bank | 128.17 | 126.1 | -2.07 | -1.62 |
| Rail Vikas Nigam Ltd. | 309.65 | 306.85 | -2.80 | -0.90 |
| REC Ltd. | 364.3 | 353.55 | -10.75 | -2.95 |
| Reliance Power Ltd. | 27.43 | 26.74 | -0.69 | -2.52 |
| Samvardhana Motherson International Ltd. | 133.92 | 129.88 | -4.04 | -3.02 |
| State Bank Of India | 1218.9 | 1205.7 | -13.20 | -1.08 |
| Steel Authority Of India Ltd. | 159.21 | 155.8 | -3.41 | -2.14 |
| Suzlon Energy Ltd. | 46.09 | 45.25 | -0.84 | -1.82 |
| Tata Power Company Ltd. | 379.6 | 369.3 | -10.30 | -2.71 |
| Tata Steel Ltd. | 209.03 | 205.41 | -3.62 | -1.73 |
| The Federal Bank Ltd. | 290.85 | 288.3 | -2.55 | -0.88 |
| Union Bank Of India | 193.11 | 189.52 | -3.59 | -1.86 |
| Vedanta Ltd. | 678 | 676.15 | -1.85 | -0.27 |
| Vodafone Idea Ltd. | 11.56 | 11.26 | -0.30 | -2.60 |
Market Stats
Advances
4
Declines
53
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 463.5 | 466.95 | 451.35 | 460.15 | 454.45 | -5.70 | -1.24 | 621000 | 28.22 | 924.4 | 338.05 | 2026-02-19 16:10:32 |
| ACC Ltd. | ACC | 1640.6 | 1646.8 | 1611 | 1640.6 | 1617.6 | -23.00 | -1.40 | 89225 | 14.43 | 2844 | 1592.35 | 2026-02-19 16:10:32 |
| Adani Enterprises Ltd. | ADANIENT | 2218.9 | 2218.9 | 2151 | 2211.2 | 2156.7 | -54.50 | -2.46 | 1101633 | 237.59 | 4190 | 1017.45 | 2026-02-19 16:10:32 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1550 | 1550.8 | 1506.7 | 1550.8 | 1513.3 | -37.50 | -2.42 | 984392 | 148.97 | 1621.4 | 395.1 | 2026-02-19 16:10:32 |
| Adani Power Ltd. | ADANIPOWER | 145.7 | 146.43 | 140 | 144.49 | 140.45 | -4.04 | -2.80 | 14048153 | 197.31 | 895.85 | 128.1 | 2026-02-19 16:10:32 |
| Adani Total Gas Ltd. | ATGL | 531 | 534.2 | 520 | 531 | 522 | -9.00 | -1.69 | 231919 | 12.11 | 4000 | 507.05 | 2026-02-19 15:59:03 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 350 | 350.95 | 340.6 | 349.55 | 344.3 | -5.25 | -1.50 | 6020376 | 207.28 | 369.3 | 105.3 | 2026-02-19 16:10:33 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 71.82 | 71.99 | 69.65 | 71.8 | 70.08 | -1.72 | -2.40 | 1596883 | 11.19 | 364.4 | 59.8 | 2026-02-19 16:10:32 |
| Ambuja Cements Ltd. | AMBUJACEM | 522 | 526.35 | 510.8 | 523 | 512.15 | -10.85 | -2.07 | 2535330 | 129.85 | 706.95 | 315.3 | 2026-02-19 16:10:32 |
| Bandhan Bank Ltd. | BANDHANBNK | 171.74 | 173.48 | 168.09 | 171.74 | 169.47 | -2.27 | -1.32 | 4280941 | 72.55 | 314.8 | 128.16 | 2026-02-19 16:10:32 |
| Bank Of Baroda | BANKBARODA | 303.6 | 305.95 | 303 | 305.15 | 304.45 | -0.70 | -0.23 | 7342206 | 223.53 | 313.35 | 117 | 2026-02-19 16:10:32 |
| Bank Of India | BANKINDIA | 172.33 | 173.45 | 168.35 | 172.55 | 169.16 | -3.39 | -1.96 | 6852486 | 115.92 | 173.45 | 45.85 | 2026-02-19 16:10:32 |
| Bharat Electronics Ltd. | BEL | 447.7 | 449.25 | 432.95 | 447.7 | 435.35 | -12.35 | -2.76 | 9791516 | 426.27 | 461.65 | 87 | 2026-02-19 16:10:32 |
| Bharat Heavy Electricals Ltd. | BHEL | 259 | 259.3 | 252 | 261.6 | 253.8 | -7.80 | -2.98 | 10932988 | 277.48 | 335.35 | 51.35 | 2026-02-19 16:10:32 |
| Canara Bank | CANBK | 152.14 | 152.59 | 148.77 | 151.94 | 149.42 | -2.52 | -1.66 | 15847818 | 236.80 | 632.9 | 78.6 | 2026-02-19 16:10:32 |
| Container Corporation Of India Ltd. | CONCOR | 507.5 | 509.55 | 501.1 | 506.55 | 505.75 | -0.80 | -0.16 | 1396400 | 70.62 | 1180 | 472.75 | 2026-02-19 16:10:32 |
| DLF Ltd. | DLF | 642.45 | 644.45 | 617.4 | 642.45 | 620.5 | -21.95 | -3.42 | 2131815 | 132.28 | 967.6 | 336.5 | 2026-02-19 16:10:35 |
| GAIL (India) Ltd. | GAIL | 167.31 | 169.36 | 165.85 | 167.31 | 166.88 | -0.43 | -0.26 | 17067659 | 284.83 | 246.3 | 83 | 2026-02-19 16:10:35 |
| General Insurance Corporation of India | GICRE | 387 | 389.25 | 378.35 | 385.2 | 380.5 | -4.70 | -1.22 | 200429 | 7.63 | 525.5 | 117.4 | 2026-02-19 16:10:35 |
| GMR Airports Ltd. | GMRAIRPORT | 100.7 | 100.99 | 98.8 | 100.36 | 99.06 | -1.30 | -1.30 | 10000773 | 99.07 | 110.36 | 33.35 | 2026-02-19 16:10:35 |
| Godrej Properties Ltd. | GODREJPROP | 1880 | 1887 | 1806 | 1885.1 | 1824.2 | -60.90 | -3.23 | 1845151 | 336.59 | 3402.7 | 1005 | 2026-02-19 15:58:30 |
| HFCL Ltd. | HFCL | 74.5 | 75.4 | 70.7 | 73.79 | 71.38 | -2.41 | -3.27 | 20022181 | 142.92 | 171 | 55.75 | 2026-02-19 16:10:34 |
| Hindalco Industries Ltd. | HINDALCO | 910.6 | 920.5 | 900.3 | 899.25 | 905.65 | 6.40 | 0.71 | 3522571 | 319.02 | 1029.8 | 358.8 | 2026-02-19 16:10:34 |
| Hindustan Aeronautics Ltd. | HAL | 4244.1 | 4271 | 4101.6 | 4251.1 | 4132.6 | -118.50 | -2.79 | 1020581 | 421.77 | 5674.75 | 1771.25 | 2026-02-19 16:10:32 |
| Hindustan Copper Ltd. | HINDCOPPER | 583 | 592 | 560 | 569.4 | 563.65 | -5.75 | -1.01 | 15951583 | 899.11 | 760.05 | 93.85 | 2026-02-19 16:10:34 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 84.94 | 86.19 | 82.25 | 84.61 | 82.98 | -1.63 | -1.93 | 29470408 | 244.55 | 100.7 | 43.05 | 2026-02-19 16:10:34 |
| Indian Railway Finance Corporation Ltd. | IRFC | 113.31 | 113.81 | 110.75 | 113.31 | 111.38 | -1.93 | -1.70 | 9987523 | 111.24 | 229 | 20.8 | 2026-02-19 16:10:34 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 127.87 | 128.79 | 125 | 127.87 | 125.72 | -2.15 | -1.68 | 4783277 | 60.14 | 2026-02-19 16:10:34 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 944.5 | 944.5 | 923.2 | 944.65 | 927.35 | -17.30 | -1.83 | 2641817 | 244.99 | 1694.5 | 606 | 2026-02-19 16:10:34 |
| Info Edge (India) Ltd. | NAUKRI | 1119.3 | 1128.5 | 1090 | 1119.3 | 1094.4 | -24.90 | -2.22 | 1363289 | 149.20 | 9128.9 | 1090 | 2026-02-19 15:58:44 |
| Inox Wind Ltd. | INOXWIND | 99.7 | 100.3 | 96.1 | 98.87 | 96.65 | -2.22 | -2.25 | 12091943 | 116.87 | 663 | 88.8 | 2026-02-19 16:10:34 |
| Jindal Steel Ltd. | JINDALSTEL | 1228 | 1232.8 | 1200 | 1221.8 | 1211.1 | -10.70 | -0.88 | 966087 | 117.00 | 1232.8 | 377 | 2026-02-19 16:10:34 |
| JSW Energy Ltd. | JSWENERGY | 486.25 | 495.9 | 477.4 | 486.25 | 480.1 | -6.15 | -1.26 | 4010107 | 192.53 | 804.9 | 204.65 | 2026-02-19 16:10:35 |
| JSW Steel Ltd. | JSWSTEEL | 1252 | 1255.5 | 1223.1 | 1251.2 | 1228.4 | -22.80 | -1.82 | 824461 | 101.28 | 1264 | 614.2 | 2026-02-19 16:10:35 |
| L&T Finance Ltd. | LTF | 300.3 | 301.6 | 293.25 | 300.25 | 294.9 | -5.35 | -1.78 | 3811926 | 112.41 | 329.45 | 72 | 2026-02-19 16:10:32 |
| LIC Housing Finance Ltd. | LICHSGFIN | 530 | 532.65 | 516.9 | 522.15 | 520.05 | -2.10 | -0.40 | 1812369 | 94.25 | 826.75 | 315.1 | 2026-02-19 16:10:32 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 384.5 | 388 | 374.7 | 384.5 | 379.4 | -5.10 | -1.33 | 1928625 | 73.17 | 410 | 176.1 | 2026-02-19 16:10:33 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2400.9 | 2436 | 2352.1 | 2341.3 | 2361.2 | 19.90 | 0.85 | 3671027 | 866.80 | 10516 | 1156 | 2026-02-19 16:10:32 |
| National Aluminium Company Ltd. | NATIONALUM | 348 | 351.45 | 338.8 | 344.05 | 340.1 | -3.95 | -1.15 | 6492452 | 220.81 | 431.5 | 66.95 | 2026-02-19 16:10:32 |
| NBCC (India) Ltd. | NBCC | 98.04 | 98.67 | 94.78 | 98.04 | 95.48 | -2.56 | -2.61 | 10789982 | 103.02 | 209.75 | 29.8 | 2026-02-19 16:10:32 |
| Power Finance Corporation Ltd. | PFC | 420.75 | 421.25 | 407 | 420.45 | 409.55 | -10.90 | -2.59 | 4478620 | 183.42 | 580 | 100.85 | 2026-02-19 16:10:32 |
| Punjab National Bank | PNB | 128.12 | 128.35 | 125.52 | 128.17 | 126.1 | -2.07 | -1.62 | 18850093 | 237.70 | 142.9 | 32.15 | 2026-02-19 16:10:32 |
| Rail Vikas Nigam Ltd. | RVNL | 310.9 | 314.45 | 305 | 309.65 | 306.85 | -2.80 | -0.90 | 8070615 | 247.65 | 647 | 30.55 | 2026-02-19 16:10:32 |
| RBL Bank Ltd. | RBLBANK | 327 | 340.4 | 326.95 | 325.8 | 332.55 | 6.75 | 2.07 | 20881527 | 694.42 | 340.4 | 95.75 | 2026-02-19 16:10:33 |
| REC Ltd. | RECLTD | 364.45 | 364.45 | 351.25 | 364.3 | 353.55 | -10.75 | -2.95 | 3754213 | 132.73 | 654 | 91.05 | 2026-02-19 16:10:32 |
| Reliance Power Ltd. | RPOWER | 27.3 | 27.43 | 26.65 | 27.43 | 26.74 | -0.69 | -2.52 | 21694897 | 58.01 | 76.49 | 9.05 | 2026-02-19 16:10:32 |
| Sammaan Capital Ltd. | SAMMAANCAP | 149 | 151.9 | 148.95 | 148.54 | 151.39 | 2.85 | 1.92 | 14294153 | 216.40 | 227.95 | 91.8 | 2026-02-19 16:10:32 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 133.92 | 134.19 | 129.5 | 133.92 | 129.88 | -4.04 | -3.02 | 15598959 | 202.60 | 216.99 | 61.8 | 2026-02-19 16:10:32 |
| State Bank Of India | SBIN | 1222.9 | 1224.9 | 1199.2 | 1218.9 | 1205.7 | -13.20 | -1.08 | 9630899 | 1161.20 | 1225.5 | 499.35 | 2026-02-19 16:10:32 |
| Steel Authority Of India Ltd. | SAIL | 160.5 | 161.74 | 154.87 | 159.21 | 155.8 | -3.41 | -2.14 | 13791140 | 214.87 | 175.35 | 73.2 | 2026-02-19 16:10:33 |
| Suzlon Energy Ltd. | SUZLON | 46.05 | 46.39 | 45 | 46.09 | 45.25 | -0.84 | -1.82 | 36681650 | 165.98 | 86.04 | 6.6 | 2026-02-19 16:10:32 |
| Tata Power Company Ltd. | TATAPOWER | 379.5 | 381.75 | 368.3 | 379.6 | 369.3 | -10.30 | -2.71 | 3203557 | 118.31 | 494.85 | 182.35 | 2026-02-19 16:10:32 |
| Tata Steel Ltd. | TATASTEEL | 211 | 211.39 | 204.25 | 209.03 | 205.41 | -3.62 | -1.73 | 27749813 | 570.01 | 211.39 | 95 | 2026-02-19 16:10:32 |
| The Federal Bank Ltd. | FEDERALBNK | 292.05 | 292.4 | 287.5 | 290.85 | 288.3 | -2.55 | -0.88 | 3644333 | 105.07 | 298.25 | 105.2 | 2026-02-19 16:10:34 |
| Union Bank Of India | UNIONBANK | 193.11 | 195.69 | 188.51 | 193.11 | 189.52 | -3.59 | -1.86 | 15642408 | 296.45 | 195.69 | 38.3 | 2026-02-19 16:10:32 |
| Vedanta Ltd. | VEDL | 683.45 | 688.8 | 673.75 | 678 | 676.15 | -1.85 | -0.27 | 8113467 | 548.59 | 769.8 | 208.1 | 2026-02-19 16:10:32 |
| Vodafone Idea Ltd. | IDEA | 11.6 | 11.64 | 11.14 | 11.56 | 11.26 | -0.30 | -2.60 | 330114434 | 371.71 | 19.18 | 5.7 | 2026-02-19 16:10:34 |