Select Exchange & Index:
NIFTYHIGHBETA
4411.80
updated on: 09-Sep-2026 [16:14]
Advances - 29 |
Declines - 30 |
Unchanged - 0
Overview
| Open | 4421.50 | Prev. Close | 4433.80 |
|---|---|---|---|
| Day High | 4439.00 | 52 Week High | 4613.75 |
| Day Low | 4406.05 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2953.1 | 3104.7 | 151.60 | 5.13 |
| Adani Ports and Special Economic Zone Ltd. | 1710 | 1775 | 65.00 | 3.80 |
| Adani Power Ltd. | 208.4 | 214.9 | 6.50 | 3.12 |
| Adani Total Gas Ltd. | 609.4 | 612.3 | 2.90 | 0.48 |
| Aditya Birla Capital Ltd. | 396.95 | 400 | 3.05 | 0.77 |
| Angel One Ltd. | 298 | 299.05 | 1.05 | 0.35 |
| Bandhan Bank Ltd. | 171.58 | 171.7 | 0.12 | 0.07 |
| Bank Of India | 140.86 | 141.06 | 0.20 | 0.14 |
| Bharat Heavy Electricals Ltd. | 422.15 | 433.7 | 11.55 | 2.74 |
| Container Corporation Of India Ltd. | 502 | 510 | 8.00 | 1.59 |
| General Insurance Corporation of India | 348.1 | 349.9 | 1.80 | 0.52 |
| GMR Airports Ltd. | 97 | 98.65 | 1.65 | 1.70 |
| Hindalco Industries Ltd. | 1009 | 1026.9 | 17.90 | 1.77 |
| IndusInd Bank Ltd. | 997.7 | 1004 | 6.30 | 0.63 |
| Inox Wind Ltd. | 75.71 | 77.39 | 1.68 | 2.22 |
| Jindal Steel Ltd. | 1136.3 | 1146.5 | 10.20 | 0.90 |
| JSW Energy Ltd. | 526.5 | 534.8 | 8.30 | 1.58 |
| JSW Steel Ltd. | 1297.3 | 1310 | 12.70 | 0.98 |
| L&T Finance Ltd. | 308.3 | 310.4 | 2.10 | 0.68 |
| Multi Commodity Exchange Of India Ltd. | 3342 | 3350 | 8.00 | 0.24 |
| National Aluminium Company Ltd. | 371.05 | 377.6 | 6.55 | 1.77 |
| Reliance Power Ltd. | 21.71 | 22.01 | 0.30 | 1.38 |
| Steel Authority Of India Ltd. | 186.1 | 186.4 | 0.30 | 0.16 |
| Tata Power Company Ltd. | 365.55 | 370 | 4.45 | 1.22 |
| Tata Steel Ltd. | 184.15 | 188.75 | 4.60 | 2.50 |
| The Federal Bank Ltd. | 344.15 | 345 | 0.85 | 0.25 |
| Union Bank Of India | 183.22 | 183.89 | 0.67 | 0.37 |
| Vedanta Ltd. | 272 | 272.5 | 0.50 | 0.18 |
| Vodafone Idea Ltd. | 15.42 | 15.52 | 0.10 | 0.65 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 503.7 | 496.2 | -7.50 | -1.49 |
| ACC Ltd. | 1262.8 | 1257.7 | -5.10 | -0.40 |
| Aditya Birla Fashion and Retail Ltd. | 52.24 | 51.33 | -0.91 | -1.74 |
| Ambuja Cements Ltd. | 398.3 | 397 | -1.30 | -0.33 |
| Bank Of Baroda | 236.6 | 234.1 | -2.50 | -1.06 |
| Bharat Electronics Ltd. | 410.55 | 406 | -4.55 | -1.11 |
| Canara Bank | 124.68 | 124.08 | -0.60 | -0.48 |
| Dixon Technologies (India) Ltd. | 14100 | 13845 | -255.00 | -1.81 |
| DLF Ltd. | 675.1 | 655.1 | -20.00 | -2.96 |
| GAIL (India) Ltd. | 175.09 | 174.9 | -0.19 | -0.11 |
| Godrej Properties Ltd. | 1906.6 | 1857.1 | -49.50 | -2.60 |
| HFCL Ltd. | 250.76 | 245.43 | -5.33 | -2.13 |
| Hindustan Aeronautics Ltd. | 5031.1 | 5000.5 | -30.60 | -0.61 |
| Hindustan Copper Ltd. | 532.85 | 532.3 | -0.55 | -0.10 |
| IDFC First Bank Ltd. | 86.5 | 86 | -0.50 | -0.58 |
| Indian Railway Finance Corporation Ltd. | 82 | 81.39 | -0.61 | -0.74 |
| Indian Renewable Energy Development Agency Ltd. | 112.2 | 111.99 | -0.21 | -0.19 |
| Info Edge (India) Ltd. | 1292 | 1267 | -25.00 | -1.93 |
| LIC Housing Finance Ltd. | 563 | 555 | -8.00 | -1.42 |
| Mahindra & Mahindra Financial Services Ltd. | 374.35 | 363.75 | -10.60 | -2.83 |
| NBCC (India) Ltd. | 86 | 83.6 | -2.40 | -2.79 |
| Power Finance Corporation Ltd. | 355.9 | 351.4 | -4.50 | -1.26 |
| Punjab National Bank | 116 | 115.61 | -0.39 | -0.34 |
| Rail Vikas Nigam Ltd. | 207.5 | 207 | -0.50 | -0.24 |
| RBL Bank Ltd. | 418.5 | 416 | -2.50 | -0.60 |
| REC Ltd. | 317.85 | 314.5 | -3.35 | -1.05 |
| Sammaan Capital Ltd. | 153 | 150.13 | -2.87 | -1.88 |
| Samvardhana Motherson International Ltd. | 163.85 | 163.7 | -0.15 | -0.09 |
| State Bank Of India | 1008 | 1000.5 | -7.50 | -0.74 |
| Suzlon Energy Ltd. | 45.5 | 45.45 | -0.05 | -0.11 |
Market Stats
Advances
29
Declines
30
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 503.7 | 503.7 | 494.5 | 503.7 | 496.2 | -7.50 | -1.49 | 448671 | 22.26 | 924.4 | 338.05 | 2026-09-09 16:00:31 |
| ACC Ltd. | ACC | 1260 | 1272 | 1255.1 | 1262.8 | 1257.7 | -5.10 | -0.40 | 122510 | 15.41 | 2844 | 1251.7 | 2026-09-09 16:00:31 |
| Adani Enterprises Ltd. | ADANIENT | 2959.9 | 3142 | 2935.2 | 2953.1 | 3104.7 | 151.60 | 5.13 | 5320594 | 1651.88 | 4190 | 1017.45 | 2026-09-09 15:59:31 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1719 | 1785.9 | 1706 | 1710 | 1775 | 65.00 | 3.80 | 5527528 | 981.14 | 1891.1 | 395.1 | 2026-09-09 15:59:45 |
| Adani Power Ltd. | ADANIPOWER | 207.1 | 216.1 | 206.5 | 208.4 | 214.9 | 6.50 | 3.12 | 33227588 | 714.06 | 895.85 | 128.1 | 2026-09-09 15:59:22 |
| Adani Total Gas Ltd. | ATGL | 610.9 | 624.4 | 608.55 | 609.4 | 612.3 | 2.90 | 0.48 | 871019 | 53.33 | 4000 | 462.8 | 2026-09-09 16:00:31 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 396.85 | 402.05 | 393.55 | 396.95 | 400 | 3.05 | 0.77 | 2144020 | 85.76 | 430.7 | 105.3 | 2026-09-09 15:59:21 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 52.19 | 52.22 | 51.23 | 52.24 | 51.33 | -0.91 | -1.74 | 2157046 | 11.07 | 364.4 | 50.2 | 2026-09-09 16:00:30 |
| Ambuja Cements Ltd. | AMBUJACEM | 396.3 | 400.8 | 395 | 398.3 | 397 | -1.30 | -0.33 | 862520 | 34.24 | 706.95 | 315.3 | 2026-09-09 15:56:37 |
| Angel One Ltd. | ANGELONE | 297.95 | 303.65 | 291.6 | 298 | 299.05 | 1.05 | 0.35 | 7856510 | 234.95 | 3896 | 208.63 | 2026-09-09 15:57:52 |
| Bandhan Bank Ltd. | BANDHANBNK | 170.6 | 174.96 | 168.65 | 171.58 | 171.7 | 0.12 | 0.07 | 11130322 | 191.11 | 314.8 | 128.16 | 2026-09-09 15:57:02 |
| Bank Of Baroda | BANKBARODA | 236.65 | 237.15 | 234.05 | 236.6 | 234.1 | -2.50 | -1.06 | 14888061 | 348.53 | 325.5 | 117 | 2026-09-09 15:59:46 |
| Bank Of India | BANKINDIA | 140.38 | 142.45 | 139.8 | 140.86 | 141.06 | 0.20 | 0.14 | 6061098 | 85.50 | 178.36 | 45.85 | 2026-09-09 15:57:38 |
| Bharat Electronics Ltd. | BEL | 411.55 | 413.85 | 406 | 410.55 | 406 | -4.55 | -1.11 | 10899391 | 442.52 | 473.45 | 87 | 2026-09-09 15:59:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 422.15 | 436 | 421.65 | 422.15 | 433.7 | 11.55 | 2.74 | 8487227 | 368.09 | 446.5 | 51.35 | 2026-09-09 15:59:50 |
| Canara Bank | CANBK | 124.42 | 125.38 | 124.04 | 124.68 | 124.08 | -0.60 | -0.48 | 9338510 | 115.87 | 632.9 | 78.6 | 2026-09-09 15:59:29 |
| Container Corporation Of India Ltd. | CONCOR | 502 | 512.45 | 499.5 | 502 | 510 | 8.00 | 1.59 | 1057889 | 53.95 | 1180 | 421.45 | 2026-09-09 15:58:43 |
| Dixon Technologies (India) Ltd. | DIXON | 14100 | 14271 | 13773 | 14100 | 13845 | -255.00 | -1.81 | 368566 | 510.28 | 19148.9 | 2553 | 2026-09-09 15:59:26 |
| DLF Ltd. | DLF | 670.2 | 672.1 | 654.7 | 675.1 | 655.1 | -20.00 | -2.96 | 17000327 | 1113.69 | 967.6 | 336.5 | 2026-09-09 15:59:29 |
| GAIL (India) Ltd. | GAIL | 173.7 | 175.59 | 173.61 | 175.09 | 174.9 | -0.19 | -0.11 | 4342968 | 75.96 | 246.3 | 83 | 2026-09-09 15:58:04 |
| General Insurance Corporation of India | GICRE | 348.1 | 353.75 | 343.15 | 348.1 | 349.9 | 1.80 | 0.52 | 1164539 | 40.75 | 525.5 | 117.4 | 2026-09-09 15:58:21 |
| GMR Airports Ltd. | GMRAIRPORT | 97.02 | 98.73 | 96.26 | 97 | 98.65 | 1.65 | 1.70 | 11994804 | 118.33 | 115.64 | 33.35 | 2026-09-09 15:55:51 |
| Godrej Properties Ltd. | GODREJPROP | 1905.5 | 1908.2 | 1855 | 1906.6 | 1857.1 | -49.50 | -2.60 | 538632 | 100.03 | 3402.7 | 1005 | 2026-09-09 15:57:35 |
| HFCL Ltd. | HFCL | 249.5 | 254 | 240.65 | 250.76 | 245.43 | -5.33 | -2.13 | 6833419 | 167.71 | 256.7 | 55.75 | 2026-09-09 16:00:31 |
| Hindalco Industries Ltd. | HINDALCO | 1013.9 | 1032.4 | 1010.7 | 1009 | 1026.9 | 17.90 | 1.77 | 3255790 | 334.34 | 1176 | 358.8 | 2026-09-09 15:58:59 |
| Hindustan Aeronautics Ltd. | HAL | 5031.1 | 5097.4 | 5000.5 | 5031.1 | 5000.5 | -30.60 | -0.61 | 1669937 | 835.05 | 5674.75 | 1771.25 | 2026-09-09 15:58:45 |
| Hindustan Copper Ltd. | HINDCOPPER | 538.4 | 545 | 530.5 | 532.85 | 532.3 | -0.55 | -0.10 | 15102525 | 803.91 | 760.05 | 93.85 | 2026-09-09 16:12:06 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 86.48 | 86.95 | 85.9 | 86.5 | 86 | -0.50 | -0.58 | 20235616 | 174.03 | 100.7 | 43.05 | 2026-09-09 15:59:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 81.9 | 82.4 | 81.12 | 82 | 81.39 | -0.61 | -0.74 | 6686837 | 54.42 | 229 | 20.8 | 2026-09-09 15:59:37 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 111.62 | 112.69 | 111.62 | 112.2 | 111.99 | -0.21 | -0.19 | 2500536 | 28.00 | 2026-09-09 15:59:57 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 994 | 1010 | 994 | 997.7 | 1004 | 6.30 | 0.63 | 996411 | 100.04 | 1694.5 | 606 | 2026-09-09 15:59:19 |
| Info Edge (India) Ltd. | NAUKRI | 1281 | 1286.6 | 1255 | 1292 | 1267 | -25.00 | -1.93 | 1281379 | 162.35 | 9128.9 | 908.3 | 2026-09-09 15:58:55 |
| Inox Wind Ltd. | INOXWIND | 75.5 | 77.62 | 75.5 | 75.71 | 77.39 | 1.68 | 2.22 | 18491767 | 143.11 | 663 | 68 | 2026-09-09 15:59:46 |
| Jindal Steel Ltd. | JINDALSTEL | 1139.6 | 1158 | 1130.6 | 1136.3 | 1146.5 | 10.20 | 0.90 | 590734 | 67.73 | 1306.2 | 377 | 2026-09-09 15:53:39 |
| JSW Energy Ltd. | JSWENERGY | 526.5 | 541.7 | 521.5 | 526.5 | 534.8 | 8.30 | 1.58 | 2167753 | 115.93 | 804.9 | 204.65 | 2026-09-09 15:57:16 |
| JSW Steel Ltd. | JSWSTEEL | 1303.9 | 1313 | 1290.1 | 1297.3 | 1310 | 12.70 | 0.98 | 1484708 | 194.50 | 1351 | 614.2 | 2026-09-09 15:59:16 |
| L&T Finance Ltd. | LTF | 307.9 | 314.4 | 307 | 308.3 | 310.4 | 2.10 | 0.68 | 2989428 | 92.79 | 338.6 | 72 | 2026-09-09 15:59:12 |
| LIC Housing Finance Ltd. | LICHSGFIN | 560 | 564.75 | 550.45 | 563 | 555 | -8.00 | -1.42 | 2616014 | 145.19 | 826.75 | 315.1 | 2026-09-09 15:59:28 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 373.5 | 374 | 362.2 | 374.35 | 363.75 | -10.60 | -2.83 | 2529271 | 92.00 | 415 | 176.1 | 2026-09-09 16:00:31 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3362 | 3398 | 3323.5 | 3342 | 3350 | 8.00 | 0.24 | 2174879 | 728.58 | 10516 | 1156 | 2026-09-09 15:59:37 |
| National Aluminium Company Ltd. | NATIONALUM | 372 | 386 | 371.65 | 371.05 | 377.6 | 6.55 | 1.77 | 9139475 | 345.11 | 445.15 | 66.95 | 2026-09-09 15:59:08 |
| NBCC (India) Ltd. | NBCC | 85.3 | 85.52 | 83.5 | 86 | 83.6 | -2.40 | -2.79 | 5699936 | 47.65 | 209.75 | 29.8 | 2026-09-09 15:59:28 |
| Power Finance Corporation Ltd. | PFC | 354.35 | 355.3 | 350.1 | 355.9 | 351.4 | -4.50 | -1.26 | 5426791 | 190.70 | 580 | 100.85 | 2026-09-09 15:59:49 |
| Punjab National Bank | PNB | 115.25 | 117 | 115.25 | 116 | 115.61 | -0.39 | -0.34 | 11691129 | 135.16 | 142.9 | 32.15 | 2026-09-09 15:59:50 |
| Rail Vikas Nigam Ltd. | RVNL | 206.82 | 209.45 | 206.11 | 207.5 | 207 | -0.50 | -0.24 | 3171906 | 65.66 | 647 | 30.55 | 2026-09-09 15:59:35 |
| RBL Bank Ltd. | RBLBANK | 415.3 | 420.4 | 414.7 | 418.5 | 416 | -2.50 | -0.60 | 3908840 | 162.61 | 420.4 | 95.75 | 2026-09-09 15:59:55 |
| REC Ltd. | RECLTD | 316.55 | 317.35 | 313.6 | 317.85 | 314.5 | -3.35 | -1.05 | 3145078 | 98.91 | 654 | 91.05 | 2026-09-09 15:58:25 |
| Reliance Power Ltd. | RPOWER | 21.69 | 22.9 | 21.62 | 21.71 | 22.01 | 0.30 | 1.38 | 72139512 | 158.78 | 76.49 | 9.05 | 2026-09-09 16:00:30 |
| Sammaan Capital Ltd. | SAMMAANCAP | 153 | 153.24 | 149.81 | 153 | 150.13 | -2.87 | -1.88 | 4799914 | 72.06 | 227.95 | 91.8 | 2026-09-09 15:59:45 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 162.99 | 165.04 | 162.5 | 163.85 | 163.7 | -0.15 | -0.09 | 6002467 | 98.26 | 216.99 | 61.8 | 2026-09-09 15:59:45 |
| State Bank Of India | SBIN | 999 | 1012.2 | 992.4 | 1008 | 1000.5 | -7.50 | -0.74 | 7091386 | 709.49 | 1234.7 | 499.35 | 2026-09-09 15:59:30 |
| Steel Authority Of India Ltd. | SAIL | 185.98 | 189.4 | 185.36 | 186.1 | 186.4 | 0.30 | 0.16 | 13768193 | 256.64 | 209.7 | 73.2 | 2026-09-09 15:58:32 |
| Suzlon Energy Ltd. | SUZLON | 45.65 | 46.4 | 45.3 | 45.5 | 45.45 | -0.05 | -0.11 | 52512738 | 238.67 | 86.04 | 6.6 | 2026-09-09 15:59:50 |
| Tata Power Company Ltd. | TATAPOWER | 364.1 | 373.7 | 363.15 | 365.55 | 370 | 4.45 | 1.22 | 5668226 | 209.72 | 494.85 | 182.35 | 2026-09-09 15:59:32 |
| Tata Steel Ltd. | TATASTEEL | 184.8 | 190.26 | 183.41 | 184.15 | 188.75 | 4.60 | 2.50 | 45985325 | 867.97 | 224.4 | 95 | 2026-09-09 15:59:58 |
| The Federal Bank Ltd. | FEDERALBNK | 341.5 | 345 | 341.5 | 344.15 | 345 | 0.85 | 0.25 | 3903520 | 134.67 | 371.7 | 105.2 | 2026-09-09 15:57:26 |
| Union Bank Of India | UNIONBANK | 181.75 | 183.89 | 180.82 | 183.22 | 183.89 | 0.67 | 0.37 | 7080822 | 130.21 | 205.49 | 38.3 | 2026-09-09 15:57:38 |
| Vedanta Ltd. | VEDL | 271.5 | 275.75 | 268.55 | 272 | 272.5 | 0.50 | 0.18 | 8634652 | 235.29 | 795 | 208.1 | 2026-09-09 15:59:48 |
| Vodafone Idea Ltd. | IDEA | 15.36 | 15.79 | 15.2 | 15.42 | 15.52 | 0.10 | 0.65 | 539161681 | 836.78 | 19.18 | 5.7 | 2026-09-09 15:59:47 |