Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYHIGHBETA
4155.45
updated on: 29-Apr-2026 [13:09]

Advances - 37 | Declines - 21 | Unchanged - 0

Overview

Open 4136.65 Prev. Close 4115.90
Day High 4157.75 52 Week High 4157.75
Day Low 4116.85 52 Week Low 3264.70

Pivot Levels - Classic: as on 29-Apr-2026

PP: 4130.93 Resistance Support
First 4148.71 4104.11
Second 4175.53 4086.33
Third 4193.31 4059.51
Low
4116.85
Day Range High
4157.75
Low
3420.10
Month Range High
4157.75
Low
3264.70
52 Week Range High
4157.75

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 501.7 505 3.30 0.66
ACC Ltd. 1439.3 1450 10.70 0.74
Adani Enterprises Ltd. 2412.4 2426.4 14.00 0.58
Adani Ports and Special Economic Zone Ltd. 1637.6 1665 27.40 1.67
Adani Total Gas Ltd. 653.85 661.95 8.10 1.24
Aditya Birla Capital Ltd. 338.3 354 15.70 4.64
Aditya Birla Fashion and Retail Ltd. 63.58 65.35 1.77 2.78
Ambuja Cements Ltd. 458.8 459.25 0.45 0.10
Bandhan Bank Ltd. 178.65 203.02 24.37 13.64
Bank Of Baroda 267.83 271.46 3.63 1.36
Bank Of India 144.25 146.37 2.12 1.47
Bharat Electronics Ltd. 435.75 439.35 3.60 0.83
Canara Bank 137.1 138.84 1.74 1.27
Container Corporation Of India Ltd. 510.5 518.5 8.00 1.57
DLF Ltd. 587.9 601.55 13.65 2.32
GAIL (India) Ltd. 165.68 167.11 1.43 0.86
General Insurance Corporation of India 399.55 400 0.45 0.11
Godrej Properties Ltd. 1824.6 1877 52.40 2.87
Hindustan Aeronautics Ltd. 4341.4 4355 13.60 0.31
Hindustan Copper Ltd. 556.4 558.1 1.70 0.31
IDFC First Bank Ltd. 68.71 71.08 2.37 3.45
Indian Railway Finance Corporation Ltd. 105.14 105.75 0.61 0.58
Indian Renewable Energy Development Agency Ltd. 138.05 138.72 0.67 0.49
IndusInd Bank Ltd. 885.55 920.4 34.85 3.94
Inox Wind Ltd. 103.07 103.4 0.33 0.32
L&T Finance Ltd. 285.78 289.13 3.35 1.17
LIC Housing Finance Ltd. 550 565 15.00 2.73
Mahindra & Mahindra Financial Services Ltd. 312.65 322.05 9.40 3.01
Multi Commodity Exchange Of India Ltd. 2898 2969.5 71.50 2.47
Punjab National Bank 111.39 112.54 1.15 1.03
RBL Bank Ltd. 320.75 343.05 22.30 6.95
State Bank Of India 1091.3 1100.6 9.30 0.85
Suzlon Energy Ltd. 57.32 57.4 0.08 0.14
Tata Steel Ltd. 215.05 215.17 0.12 0.06
The Federal Bank Ltd. 290.6 299.65 9.05 3.11
Vedanta Ltd. 739.3 758.65 19.35 2.62
Vodafone Idea Ltd. 9.95 10.35 0.40 4.02

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Power Ltd. 223.35 222.28 -1.07 -0.48
Angel One Ltd. 319.27 318.45 -0.82 -0.26
Bharat Heavy Electricals Ltd. 354.71 348.41 -6.30 -1.78
GMR Airports Ltd. 97.86 97.21 -0.65 -0.66
HFCL Ltd. 107.24 106.41 -0.83 -0.77
Hindalco Industries Ltd. 1074.3 1073.95 -0.35 -0.03
Info Edge (India) Ltd. 1004.6 999.05 -5.55 -0.55
Jindal Steel Ltd. 1265.5 1237 -28.50 -2.25
JSW Energy Ltd. 580.9 568.15 -12.75 -2.19
JSW Steel Ltd. 1281.6 1280.7 -0.90 -0.07
National Aluminium Company Ltd. 441.5 437.25 -4.25 -0.96
NBCC (India) Ltd. 94.63 94.25 -0.38 -0.40
Power Finance Corporation Ltd. 481.4 464.6 -16.80 -3.49
Rail Vikas Nigam Ltd. 308.63 306.17 -2.46 -0.80
REC Ltd. 375.8 364.2 -11.60 -3.09
Reliance Power Ltd. 29.55 29.5 -0.05 -0.17
Sammaan Capital Ltd. 143.36 142.77 -0.59 -0.41
Samvardhana Motherson International Ltd. 125.22 124.89 -0.33 -0.26
Steel Authority Of India Ltd. 185.63 184.63 -1.00 -0.54
Tata Power Company Ltd. 461.8 454.05 -7.75 -1.68
Union Bank Of India 170.48 170.29 -0.19 -0.11

Market Stats

Advances
37
Declines
21
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. AARTIIND 505 512.4 502.1 501.7 505 3.30 0.66 884517 44.67 924.4 338.05 2026-04-29 13:09:58
ACC Ltd. ACC 1447.9 1457.5 1443.6 1439.3 1450 10.70 0.74 81712 11.85 2844 1251.7 2026-04-29 13:09:58
Adani Enterprises Ltd. ADANIENT 2427.6 2443.8 2388 2412.4 2426.4 14.00 0.58 2178550 528.60 4190 1017.45 2026-04-29 13:09:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1645 1672 1644.9 1637.6 1665 27.40 1.67 1425084 237.28 1672 395.1 2026-04-29 13:09:59
Adani Power Ltd. ADANIPOWER 225 226.24 221.7 223.35 222.28 -1.07 -0.48 30438495 676.59 895.85 128.1 2026-04-29 13:09:58
Adani Total Gas Ltd. ATGL 658 679.95 657.1 653.85 661.95 8.10 1.24 4009939 265.44 4000 462.8 2026-04-29 13:09:58
Aditya Birla Capital Ltd. ABCAPITAL 339.95 354.65 337.55 338.3 354 15.70 4.64 4559806 161.42 369.3 105.3 2026-04-29 13:09:58
Aditya Birla Fashion and Retail Ltd. ABFRL 63.95 66.41 63.3 63.58 65.35 1.77 2.78 6958858 45.48 364.4 53.51 2026-04-29 13:09:58
Ambuja Cements Ltd. AMBUJACEM 463.7 465.5 459 458.8 459.25 0.45 0.10 1145296 52.60 706.95 315.3 2026-04-29 13:09:58
Angel One Ltd. ANGELONE 319.27 323.4 317.74 319.27 318.45 -0.82 -0.26 2491489 79.34 3896 208.63 2026-04-29 13:09:58
Bandhan Bank Ltd. BANDHANBNK 186.01 204.44 186.01 178.65 203.02 24.37 13.64 93880453 1905.96 314.8 128.16 2026-04-29 13:09:59
Bank Of Baroda BANKBARODA 269.2 271.81 267.4 267.83 271.46 3.63 1.36 3698085 100.39 325.5 117 2026-04-29 13:09:59
Bank Of India BANKINDIA 145 147.25 144.72 144.25 146.37 2.12 1.47 6420360 93.97 178.36 45.85 2026-04-29 13:09:59
Bharat Electronics Ltd. BEL 437.05 442.8 437.05 435.75 439.35 3.60 0.83 5109351 224.48 473.45 87 2026-04-29 13:09:58
Bharat Heavy Electricals Ltd. BHEL 356.8 358.1 346.22 354.71 348.41 -6.30 -1.78 8190698 285.37 358.1 51.35 2026-04-29 13:09:59
Canara Bank CANBK 137.36 139.5 136.22 137.1 138.84 1.74 1.27 12837366 178.23 632.9 78.6 2026-04-29 13:09:58
Container Corporation Of India Ltd. CONCOR 514 521.95 508.5 510.5 518.5 8.00 1.57 971681 50.38 1180 421.45 2026-04-29 13:09:59
DLF Ltd. DLF 589.8 605.9 589.35 587.9 601.55 13.65 2.32 1807853 108.75 967.6 336.5 2026-04-29 13:09:58
GAIL (India) Ltd. GAIL 166.54 167.96 164.57 165.68 167.11 1.43 0.86 5579354 93.24 246.3 83 2026-04-29 13:09:58
General Insurance Corporation of India GICRE 402.8 404.45 399.45 399.55 400 0.45 0.11 226462 9.06 525.5 117.4 2026-04-29 13:09:56
GMR Airports Ltd. GMRAIRPORT 98.5 98.5 96.55 97.86 97.21 -0.65 -0.66 7806187 75.88 110.36 33.35 2026-04-29 13:09:59
Godrej Properties Ltd. GODREJPROP 1831 1883.8 1831 1824.6 1877 52.40 2.87 563717 105.81 3402.7 1005 2026-04-29 13:09:59
HFCL Ltd. HFCL 107.69 107.94 105.37 107.24 106.41 -0.83 -0.77 13474707 143.38 171 55.75 2026-04-29 13:09:58
Hindalco Industries Ltd. HINDALCO 1078 1080 1053 1074.3 1073.95 -0.35 -0.03 1988001 213.50 1080 358.8 2026-04-29 13:09:59
Hindustan Aeronautics Ltd. HAL 4360 4397.3 4345.7 4341.4 4355 13.60 0.31 377197 164.27 5674.75 1771.25 2026-04-29 13:09:58
Hindustan Copper Ltd. HINDCOPPER 558.65 563.4 548.25 556.4 558.1 1.70 0.31 2457014 137.13 760.05 93.85 2026-04-29 13:09:58
IDFC First Bank Ltd. IDFCFIRSTB 69.02 71.15 68.55 68.71 71.08 2.37 3.45 20937732 148.83 100.7 43.05 2026-04-29 13:09:59
Indian Railway Finance Corporation Ltd. IRFC 105.51 105.99 104.9 105.14 105.75 0.61 0.58 5517779 58.35 229 20.8 2026-04-29 13:09:59
Indian Renewable Energy Development Agency Ltd. IREDA 138.77 139.59 137.21 138.05 138.72 0.67 0.49 4004339 55.55 2026-04-29 13:09:59
IndusInd Bank Ltd. INDUSINDBK 891 925 891 885.55 920.4 34.85 3.94 2271462 209.07 1694.5 606 2026-04-29 13:09:55
Info Edge (India) Ltd. NAUKRI 1011.8 1021.05 998.6 1004.6 999.05 -5.55 -0.55 1324267 132.30 9128.9 930.5 2026-04-29 13:09:59
Inox Wind Ltd. INOXWIND 104 105.29 102.7 103.07 103.4 0.33 0.32 4710241 48.70 663 75.05 2026-04-29 13:09:59
Jindal Steel Ltd. JINDALSTEL 1270.9 1270.9 1233.1 1265.5 1237 -28.50 -2.25 591973 73.23 1306.2 377 2026-04-29 13:09:59
JSW Energy Ltd. JSWENERGY 584.7 584.7 566.5 580.9 568.15 -12.75 -2.19 1897447 107.80 804.9 204.65 2026-04-29 13:09:59
JSW Steel Ltd. JSWSTEEL 1283 1287.8 1257 1281.6 1280.7 -0.90 -0.07 1479099 189.43 1306.8 614.2 2026-04-29 13:09:59
L&T Finance Ltd. LTF 286 290.45 285.16 285.78 289.13 3.35 1.17 2074711 59.99 329.45 72 2026-04-29 13:09:59
LIC Housing Finance Ltd. LICHSGFIN 552.9 567.7 545.8 550 565 15.00 2.73 1150665 65.01 826.75 315.1 2026-04-29 13:09:59
Mahindra & Mahindra Financial Services Ltd. M&MFIN 316.5 322.55 311.7 312.65 322.05 9.40 3.01 2425206 78.10 410 176.1 2026-04-29 13:09:58
Multi Commodity Exchange Of India Ltd. MCX 2911.9 2980.9 2862 2898 2969.5 71.50 2.47 1919637 570.04 10516 1156 2026-04-29 13:09:59
National Aluminium Company Ltd. NATIONALUM 440 441.75 430 441.5 437.25 -4.25 -0.96 4989605 218.17 445.15 66.95 2026-04-29 13:09:59
NBCC (India) Ltd. NBCC 94.98 95.72 94 94.63 94.25 -0.38 -0.40 4332477 40.83 209.75 29.8 2026-04-29 13:09:59
Power Finance Corporation Ltd. PFC 477 477.9 461.9 481.4 464.6 -16.80 -3.49 7376777 342.73 580 100.85 2026-04-29 13:09:59
Punjab National Bank PNB 111.62 112.62 111.23 111.39 112.54 1.15 1.03 9163607 103.13 142.9 32.15 2026-04-29 13:09:59
Rail Vikas Nigam Ltd. RVNL 310.01 311.45 305.5 308.63 306.17 -2.46 -0.80 3759334 115.10 647 30.55 2026-04-29 13:09:56
RBL Bank Ltd. RBLBANK 323 343.95 321.8 320.75 343.05 22.30 6.95 14616121 501.41 343.95 95.75 2026-04-29 13:09:59
REC Ltd. RECLTD 368.05 372.45 358.1 375.8 364.2 -11.60 -3.09 13087456 476.65 654 91.05 2026-04-29 13:09:59
Reliance Power Ltd. RPOWER 29.9 30.2 29.33 29.55 29.5 -0.05 -0.17 31418455 92.68 76.49 9.05 2026-04-29 13:09:55
Sammaan Capital Ltd. SAMMAANCAP 143.5 143.88 140.1 143.36 142.77 -0.59 -0.41 15946505 227.67 227.95 91.8 2026-04-29 13:09:58
Samvardhana Motherson International Ltd. MOTHERSON 125.97 126.98 124.56 125.22 124.89 -0.33 -0.26 9237645 115.37 216.99 61.8 2026-04-29 13:09:55
State Bank Of India SBIN 1094 1105 1088.45 1091.3 1100.6 9.30 0.85 6981517 768.39 1234.7 499.35 2026-04-29 13:09:59
Steel Authority Of India Ltd. SAIL 187 187.3 181.54 185.63 184.63 -1.00 -0.54 13439825 248.14 189.1 73.2 2026-04-29 13:09:56
Suzlon Energy Ltd. SUZLON 57.75 58.06 56.75 57.32 57.4 0.08 0.14 83390526 478.66 86.04 6.6 2026-04-29 13:09:55
Tata Power Company Ltd. TATAPOWER 464.3 464.4 453.1 461.8 454.05 -7.75 -1.68 4620302 209.78 494.85 182.35 2026-04-29 13:09:56
Tata Steel Ltd. TATASTEEL 216.1 216.66 211.36 215.05 215.17 0.12 0.06 22722670 488.92 218.24 95 2026-04-29 13:09:59
The Federal Bank Ltd. FEDERALBNK 296 301.7 292.6 290.6 299.65 9.05 3.11 6437718 192.91 302 105.2 2026-04-29 13:09:59
Union Bank Of India UNIONBANK 170.46 172.23 169.63 170.48 170.29 -0.19 -0.11 10478551 178.44 205.49 38.3 2026-04-29 13:09:56
Vedanta Ltd. VEDL 745 762.45 732.2 739.3 758.65 19.35 2.62 21461013 1628.14 795 208.1 2026-04-29 13:09:59
Vodafone Idea Ltd. IDEA 10.05 10.55 10.01 9.95 10.35 0.40 4.02 457291515 473.30 19.18 5.7 2026-04-29 13:09:58