Select Exchange & Index:
NIFTYHIGHBETA
4517.45
updated on: 10-Aug-2026 [16:14]
Advances - 26 |
Declines - 33 |
Unchanged - 0
Overview
| Open | 4505.50 | Prev. Close | 4510.10 |
|---|---|---|---|
| Day High | 4536.65 | 52 Week High | 4536.65 |
| Day Low | 4491.75 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Power Ltd. | 209 | 210.65 | 1.65 | 0.79 |
| Adani Total Gas Ltd. | 657.55 | 660.1 | 2.55 | 0.39 |
| Angel One Ltd. | 292 | 294.8 | 2.80 | 0.96 |
| Bharat Electronics Ltd. | 401 | 404.35 | 3.35 | 0.84 |
| Bharat Heavy Electricals Ltd. | 405.2 | 409 | 3.80 | 0.94 |
| DLF Ltd. | 642 | 660 | 18.00 | 2.80 |
| Godrej Properties Ltd. | 2070 | 2108.4 | 38.40 | 1.86 |
| HFCL Ltd. | 207.98 | 212.97 | 4.99 | 2.40 |
| Hindustan Aeronautics Ltd. | 4910 | 4928 | 18.00 | 0.37 |
| IDFC First Bank Ltd. | 84.62 | 85.1 | 0.48 | 0.57 |
| Indian Renewable Energy Development Agency Ltd. | 119.8 | 120 | 0.20 | 0.17 |
| IndusInd Bank Ltd. | 1022 | 1027.3 | 5.30 | 0.52 |
| Info Edge (India) Ltd. | 1225.3 | 1282 | 56.70 | 4.63 |
| Jindal Steel Ltd. | 1103 | 1125 | 22.00 | 1.99 |
| JSW Energy Ltd. | 564.4 | 578 | 13.60 | 2.41 |
| JSW Steel Ltd. | 1299.5 | 1302 | 2.50 | 0.19 |
| L&T Finance Ltd. | 308 | 312.85 | 4.85 | 1.57 |
| Mahindra & Mahindra Financial Services Ltd. | 408.45 | 412.3 | 3.85 | 0.94 |
| Multi Commodity Exchange Of India Ltd. | 2638 | 2759.3 | 121.30 | 4.60 |
| National Aluminium Company Ltd. | 381 | 382.7 | 1.70 | 0.45 |
| RBL Bank Ltd. | 389.8 | 391 | 1.20 | 0.31 |
| Tata Power Company Ltd. | 380.55 | 382 | 1.45 | 0.38 |
| Tata Steel Ltd. | 187.55 | 190.24 | 2.69 | 1.43 |
| The Federal Bank Ltd. | 356.25 | 358.35 | 2.10 | 0.59 |
| Vedanta Ltd. | 278.85 | 283.65 | 4.80 | 1.72 |
| Vodafone Idea Ltd. | 12.73 | 12.92 | 0.19 | 1.49 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 502.1 | 500.55 | -1.55 | -0.31 |
| ACC Ltd. | 1362.8 | 1357.6 | -5.20 | -0.38 |
| Adani Enterprises Ltd. | 3020 | 3010 | -10.00 | -0.33 |
| Adani Ports and Special Economic Zone Ltd. | 1693.5 | 1681 | -12.50 | -0.74 |
| Aditya Birla Capital Ltd. | 408.05 | 407.75 | -0.30 | -0.07 |
| Aditya Birla Fashion and Retail Ltd. | 63.33 | 61.04 | -2.29 | -3.62 |
| Ambuja Cements Ltd. | 434 | 430.85 | -3.15 | -0.73 |
| Bandhan Bank Ltd. | 176.02 | 172.62 | -3.40 | -1.93 |
| Bank Of Baroda | 250.7 | 247.81 | -2.89 | -1.15 |
| Bank Of India | 145 | 141 | -4.00 | -2.76 |
| Canara Bank | 131.95 | 129 | -2.95 | -2.24 |
| Container Corporation Of India Ltd. | 505.2 | 501.9 | -3.30 | -0.65 |
| Dixon Technologies (India) Ltd. | 14200 | 14115 | -85.00 | -0.60 |
| GAIL (India) Ltd. | 173.63 | 172.5 | -1.13 | -0.65 |
| General Insurance Corporation of India | 357.2 | 352.8 | -4.40 | -1.23 |
| GMR Airports Ltd. | 107.2 | 106.3 | -0.90 | -0.84 |
| Hindalco Industries Ltd. | 1059.6 | 1054.05 | -5.55 | -0.52 |
| Hindustan Copper Ltd. | 536.1 | 526.25 | -9.85 | -1.84 |
| Indian Railway Finance Corporation Ltd. | 88.75 | 88.5 | -0.25 | -0.28 |
| Inox Wind Ltd. | 78 | 73.5 | -4.50 | -5.77 |
| LIC Housing Finance Ltd. | 504.25 | 500 | -4.25 | -0.84 |
| NBCC (India) Ltd. | 95.33 | 94.85 | -0.48 | -0.50 |
| Power Finance Corporation Ltd. | 420 | 385.15 | -34.85 | -8.30 |
| Punjab National Bank | 114.81 | 113.5 | -1.31 | -1.14 |
| Rail Vikas Nigam Ltd. | 233.38 | 230.68 | -2.70 | -1.16 |
| REC Ltd. | 367 | 343.75 | -23.25 | -6.34 |
| Reliance Power Ltd. | 24.34 | 23.96 | -0.38 | -1.56 |
| Sammaan Capital Ltd. | 163.17 | 162.3 | -0.87 | -0.53 |
| Samvardhana Motherson International Ltd. | 168.5 | 167.99 | -0.51 | -0.30 |
| State Bank Of India | 1097.2 | 1071 | -26.20 | -2.39 |
| Steel Authority Of India Ltd. | 176.58 | 172.45 | -4.13 | -2.34 |
| Suzlon Energy Ltd. | 48.15 | 47.5 | -0.65 | -1.35 |
| Union Bank Of India | 183.6 | 181.14 | -2.46 | -1.34 |
Market Stats
Advances
26
Declines
33
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 501.3 | 504.95 | 496.05 | 502.1 | 500.55 | -1.55 | -0.31 | 602597 | 30.16 | 924.4 | 338.05 | 2026-08-10 15:57:56 |
| ACC Ltd. | ACC | 1366 | 1367.9 | 1354 | 1362.8 | 1357.6 | -5.20 | -0.38 | 157314 | 21.36 | 2844 | 1251.7 | 2026-08-10 15:56:47 |
| Adani Enterprises Ltd. | ADANIENT | 3020 | 3021.8 | 2969.9 | 3020 | 3010 | -10.00 | -0.33 | 811593 | 244.29 | 4190 | 1017.45 | 2026-08-10 15:59:33 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1690 | 1690 | 1673.1 | 1693.5 | 1681 | -12.50 | -0.74 | 2177216 | 365.99 | 1891.1 | 395.1 | 2026-08-10 15:58:52 |
| Adani Power Ltd. | ADANIPOWER | 209.05 | 211.88 | 207.7 | 209 | 210.65 | 1.65 | 0.79 | 13196740 | 277.99 | 895.85 | 128.1 | 2026-08-10 15:59:24 |
| Adani Total Gas Ltd. | ATGL | 656.9 | 665.7 | 652 | 657.55 | 660.1 | 2.55 | 0.39 | 480802 | 31.74 | 4000 | 462.8 | 2026-08-10 15:58:53 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 405 | 412.85 | 401 | 408.05 | 407.75 | -0.30 | -0.07 | 2113855 | 86.19 | 430.7 | 105.3 | 2026-08-10 15:58:23 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 61.7 | 61.8 | 57.5 | 63.33 | 61.04 | -2.29 | -3.62 | 32152073 | 196.26 | 364.4 | 53.51 | 2026-08-10 15:58:50 |
| Ambuja Cements Ltd. | AMBUJACEM | 434.65 | 435 | 430.35 | 434 | 430.85 | -3.15 | -0.73 | 1756165 | 75.66 | 706.95 | 315.3 | 2026-08-10 15:59:03 |
| Angel One Ltd. | ANGELONE | 292 | 295.65 | 287.6 | 292 | 294.8 | 2.80 | 0.96 | 4076186 | 120.17 | 3896 | 208.63 | 2026-08-10 15:59:26 |
| Bandhan Bank Ltd. | BANDHANBNK | 176.05 | 176.67 | 172.3 | 176.02 | 172.62 | -3.40 | -1.93 | 6631422 | 114.47 | 314.8 | 128.16 | 2026-08-10 15:59:25 |
| Bank Of Baroda | BANKBARODA | 250.11 | 250.98 | 246.17 | 250.7 | 247.81 | -2.89 | -1.15 | 6890654 | 170.76 | 325.5 | 117 | 2026-08-10 15:58:34 |
| Bank Of India | BANKINDIA | 145 | 145.34 | 140.5 | 145 | 141 | -4.00 | -2.76 | 6552285 | 92.39 | 178.36 | 45.85 | 2026-08-10 15:59:26 |
| Bharat Electronics Ltd. | BEL | 402 | 405.65 | 399.25 | 401 | 404.35 | 3.35 | 0.84 | 7836426 | 316.87 | 473.45 | 87 | 2026-08-10 15:59:25 |
| Bharat Heavy Electricals Ltd. | BHEL | 404.75 | 409.45 | 400.2 | 405.2 | 409 | 3.80 | 0.94 | 4506602 | 184.32 | 446.5 | 51.35 | 2026-08-10 15:58:26 |
| Canara Bank | CANBK | 132.4 | 132.55 | 128.65 | 131.95 | 129 | -2.95 | -2.24 | 21940289 | 283.03 | 632.9 | 78.6 | 2026-08-10 15:59:43 |
| Container Corporation Of India Ltd. | CONCOR | 507 | 507.4 | 498.25 | 505.2 | 501.9 | -3.30 | -0.65 | 2519164 | 126.44 | 1180 | 421.45 | 2026-08-10 15:54:29 |
| Dixon Technologies (India) Ltd. | DIXON | 14200 | 14271 | 14001 | 14200 | 14115 | -85.00 | -0.60 | 276636 | 390.47 | 19148.9 | 2553 | 2026-08-10 15:59:59 |
| DLF Ltd. | DLF | 642 | 660.9 | 639.3 | 642 | 660 | 18.00 | 2.80 | 3031205 | 200.06 | 967.6 | 336.5 | 2026-08-10 15:59:01 |
| GAIL (India) Ltd. | GAIL | 173.49 | 173.49 | 170.02 | 173.63 | 172.5 | -1.13 | -0.65 | 9148494 | 157.81 | 246.3 | 83 | 2026-08-10 15:59:53 |
| General Insurance Corporation of India | GICRE | 357.2 | 358.35 | 351.5 | 357.2 | 352.8 | -4.40 | -1.23 | 452590 | 15.97 | 525.5 | 117.4 | 2026-08-10 15:59:10 |
| GMR Airports Ltd. | GMRAIRPORT | 107.62 | 107.62 | 105.77 | 107.2 | 106.3 | -0.90 | -0.84 | 4292976 | 45.63 | 115.64 | 33.35 | 2026-08-10 15:56:53 |
| Godrej Properties Ltd. | GODREJPROP | 2070 | 2120 | 2057.6 | 2070 | 2108.4 | 38.40 | 1.86 | 364012 | 76.75 | 3402.7 | 1005 | 2026-08-10 15:55:13 |
| HFCL Ltd. | HFCL | 209 | 216.6 | 207.83 | 207.98 | 212.97 | 4.99 | 2.40 | 19215795 | 409.24 | 229.5 | 55.75 | 2026-08-10 15:59:55 |
| Hindalco Industries Ltd. | HINDALCO | 1065 | 1068.35 | 1040.45 | 1059.6 | 1054.05 | -5.55 | -0.52 | 7055761 | 743.71 | 1176 | 358.8 | 2026-08-10 15:59:59 |
| Hindustan Aeronautics Ltd. | HAL | 4910 | 4960 | 4895.4 | 4910 | 4928 | 18.00 | 0.37 | 589472 | 290.49 | 5674.75 | 1771.25 | 2026-08-10 15:58:12 |
| Hindustan Copper Ltd. | HINDCOPPER | 537.95 | 552 | 522 | 536.1 | 526.25 | -9.85 | -1.84 | 12427899 | 654.02 | 760.05 | 93.85 | 2026-08-10 15:59:21 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 84.34 | 85.17 | 84.34 | 84.62 | 85.1 | 0.48 | 0.57 | 12170856 | 103.57 | 100.7 | 43.05 | 2026-08-10 15:58:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 89.17 | 89.17 | 88 | 88.75 | 88.5 | -0.25 | -0.28 | 6241241 | 55.23 | 229 | 20.8 | 2026-08-10 15:59:39 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 119.8 | 120.79 | 118.53 | 119.8 | 120 | 0.20 | 0.17 | 6043852 | 72.53 | 2026-08-10 15:59:34 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 1022 | 1028 | 1012 | 1022 | 1027.3 | 5.30 | 0.52 | 1042293 | 107.07 | 1694.5 | 606 | 2026-08-10 15:56:37 |
| Info Edge (India) Ltd. | NAUKRI | 1240.1 | 1298.5 | 1236.7 | 1225.3 | 1282 | 56.70 | 4.63 | 5801604 | 743.77 | 9128.9 | 908.3 | 2026-08-10 15:59:05 |
| Inox Wind Ltd. | INOXWIND | 75.49 | 77 | 73.21 | 78 | 73.5 | -4.50 | -5.77 | 53109150 | 390.35 | 663 | 73.21 | 2026-08-10 15:59:52 |
| Jindal Steel Ltd. | JINDALSTEL | 1107.6 | 1126.5 | 1100 | 1103 | 1125 | 22.00 | 1.99 | 895998 | 100.80 | 1306.2 | 377 | 2026-08-10 15:58:22 |
| JSW Energy Ltd. | JSWENERGY | 564 | 578 | 562.35 | 564.4 | 578 | 13.60 | 2.41 | 1950349 | 112.73 | 804.9 | 204.65 | 2026-08-10 15:59:53 |
| JSW Steel Ltd. | JSWSTEEL | 1299.5 | 1312 | 1295 | 1299.5 | 1302 | 2.50 | 0.19 | 1520170 | 197.93 | 1335 | 614.2 | 2026-08-10 15:55:47 |
| L&T Finance Ltd. | LTF | 308 | 314.8 | 305.5 | 308 | 312.85 | 4.85 | 1.57 | 2502682 | 78.30 | 338.6 | 72 | 2026-08-10 15:58:24 |
| LIC Housing Finance Ltd. | LICHSGFIN | 504.9 | 506.9 | 500 | 504.25 | 500 | -4.25 | -0.84 | 1388633 | 69.43 | 826.75 | 315.1 | 2026-08-10 15:59:55 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 407 | 415 | 395 | 408.45 | 412.3 | 3.85 | 0.94 | 3517041 | 145.01 | 415 | 176.1 | 2026-08-10 15:59:24 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2640 | 2789 | 2603.2 | 2638 | 2759.3 | 121.30 | 4.60 | 4554692 | 1256.78 | 10516 | 1156 | 2026-08-10 15:59:43 |
| National Aluminium Company Ltd. | NATIONALUM | 381.7 | 387.7 | 381.1 | 381 | 382.7 | 1.70 | 0.45 | 5292453 | 202.54 | 445.15 | 66.95 | 2026-08-10 15:59:26 |
| NBCC (India) Ltd. | NBCC | 95.25 | 95.55 | 94.33 | 95.33 | 94.85 | -0.48 | -0.50 | 3905923 | 37.05 | 209.75 | 29.8 | 2026-08-10 15:58:14 |
| Power Finance Corporation Ltd. | PFC | 412.1 | 414.65 | 383.2 | 420 | 385.15 | -34.85 | -8.30 | 27986683 | 1077.91 | 580 | 100.85 | 2026-08-10 15:59:58 |
| Punjab National Bank | PNB | 114.81 | 115.19 | 113.2 | 114.81 | 113.5 | -1.31 | -1.14 | 11111923 | 126.12 | 142.9 | 32.15 | 2026-08-10 15:59:16 |
| Rail Vikas Nigam Ltd. | RVNL | 233.39 | 233.39 | 230.05 | 233.38 | 230.68 | -2.70 | -1.16 | 2315754 | 53.42 | 647 | 30.55 | 2026-08-10 15:59:53 |
| RBL Bank Ltd. | RBLBANK | 388.85 | 392 | 386.7 | 389.8 | 391 | 1.20 | 0.31 | 1906856 | 74.56 | 392.7 | 95.75 | 2026-08-10 15:59:18 |
| REC Ltd. | RECLTD | 366.3 | 366.3 | 342 | 367 | 343.75 | -23.25 | -6.34 | 12493406 | 429.46 | 654 | 91.05 | 2026-08-10 15:59:56 |
| Reliance Power Ltd. | RPOWER | 24.34 | 24.37 | 23.77 | 24.34 | 23.96 | -0.38 | -1.56 | 19181926 | 45.96 | 76.49 | 9.05 | 2026-08-10 15:59:59 |
| Sammaan Capital Ltd. | SAMMAANCAP | 163.5 | 164.8 | 161.1 | 163.17 | 162.3 | -0.87 | -0.53 | 3901979 | 63.33 | 227.95 | 91.8 | 2026-08-10 15:58:30 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 170 | 172 | 167.16 | 168.5 | 167.99 | -0.51 | -0.30 | 29875145 | 501.87 | 216.99 | 61.8 | 2026-08-10 15:59:51 |
| State Bank Of India | SBIN | 1108 | 1113.3 | 1068.6 | 1097.2 | 1071 | -26.20 | -2.39 | 16623448 | 1780.37 | 1234.7 | 499.35 | 2026-08-10 15:59:55 |
| Steel Authority Of India Ltd. | SAIL | 177 | 180.11 | 168.46 | 176.58 | 172.45 | -4.13 | -2.34 | 28747160 | 495.74 | 209.7 | 73.2 | 2026-08-10 15:59:57 |
| Suzlon Energy Ltd. | SUZLON | 48.33 | 48.45 | 47 | 48.15 | 47.5 | -0.65 | -1.35 | 59333617 | 281.83 | 86.04 | 6.6 | 2026-08-10 15:59:51 |
| Tata Power Company Ltd. | TATAPOWER | 380.55 | 382.4 | 378.5 | 380.55 | 382 | 1.45 | 0.38 | 5099549 | 194.80 | 494.85 | 182.35 | 2026-08-10 15:59:50 |
| Tata Steel Ltd. | TATASTEEL | 187.56 | 192.35 | 187.55 | 187.55 | 190.24 | 2.69 | 1.43 | 33338101 | 634.22 | 224.4 | 95 | 2026-08-10 15:59:54 |
| The Federal Bank Ltd. | FEDERALBNK | 357 | 358.6 | 353.95 | 356.25 | 358.35 | 2.10 | 0.59 | 2848547 | 102.08 | 371.7 | 105.2 | 2026-08-10 15:59:43 |
| Union Bank Of India | UNIONBANK | 183.69 | 185.74 | 179.94 | 183.6 | 181.14 | -2.46 | -1.34 | 8941327 | 161.96 | 205.49 | 38.3 | 2026-08-10 15:59:51 |
| Vedanta Ltd. | VEDL | 280 | 285.8 | 277.2 | 278.85 | 283.65 | 4.80 | 1.72 | 26401833 | 748.89 | 795 | 208.1 | 2026-08-10 15:59:59 |
| Vodafone Idea Ltd. | IDEA | 12.92 | 13.07 | 12.77 | 12.73 | 12.92 | 0.19 | 1.49 | 413469644 | 534.20 | 19.18 | 5.7 | 2026-08-10 15:59:57 |