Select Exchange & Index:
NIFTYHIGHBETA
4394.80
updated on: 03-Jul-2026 [14:09]
Advances - 33 |
Declines - 26 |
Unchanged - 0
Overview
| Open | 4411.45 | Prev. Close | 4383.55 |
|---|---|---|---|
| Day High | 4411.45 | 52 Week High | 4411.45 |
| Day Low | 4391.30 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 482.05 | 483.2 | 1.15 | 0.24 |
| ACC Ltd. | 1350.7 | 1389.4 | 38.70 | 2.87 |
| Adani Enterprises Ltd. | 3177.5 | 3180 | 2.50 | 0.08 |
| Aditya Birla Capital Ltd. | 392.95 | 403.15 | 10.20 | 2.60 |
| Aditya Birla Fashion and Retail Ltd. | 61.88 | 62.05 | 0.17 | 0.27 |
| Ambuja Cements Ltd. | 428.95 | 441.85 | 12.90 | 3.01 |
| Angel One Ltd. | 346.15 | 353.2 | 7.05 | 2.04 |
| Bharat Electronics Ltd. | 415.05 | 418.5 | 3.45 | 0.83 |
| Canara Bank | 126.64 | 126.84 | 0.20 | 0.16 |
| Container Corporation Of India Ltd. | 477.45 | 489.6 | 12.15 | 2.54 |
| Dixon Technologies (India) Ltd. | 12373 | 12494 | 121.00 | 0.98 |
| DLF Ltd. | 658.2 | 672 | 13.80 | 2.10 |
| General Insurance Corporation of India | 359.65 | 360 | 0.35 | 0.10 |
| GMR Airports Ltd. | 111.79 | 113.2 | 1.41 | 1.26 |
| Godrej Properties Ltd. | 1968.7 | 1998 | 29.30 | 1.49 |
| HFCL Ltd. | 204.59 | 211.94 | 7.35 | 3.59 |
| Hindalco Industries Ltd. | 949.2 | 957 | 7.80 | 0.82 |
| Hindustan Aeronautics Ltd. | 4434 | 4453.4 | 19.40 | 0.44 |
| Hindustan Copper Ltd. | 494.95 | 503 | 8.05 | 1.63 |
| IDFC First Bank Ltd. | 79.52 | 79.67 | 0.15 | 0.19 |
| IndusInd Bank Ltd. | 943.5 | 960.8 | 17.30 | 1.83 |
| Info Edge (India) Ltd. | 1026.15 | 1032.1 | 5.95 | 0.58 |
| Jindal Steel Ltd. | 1043.8 | 1058.5 | 14.70 | 1.41 |
| JSW Steel Ltd. | 1223.8 | 1231.4 | 7.60 | 0.62 |
| L&T Finance Ltd. | 315.25 | 327.65 | 12.40 | 3.93 |
| LIC Housing Finance Ltd. | 552.9 | 554.85 | 1.95 | 0.35 |
| Mahindra & Mahindra Financial Services Ltd. | 318 | 331.9 | 13.90 | 4.37 |
| National Aluminium Company Ltd. | 332.25 | 346.75 | 14.50 | 4.36 |
| RBL Bank Ltd. | 355.5 | 357.95 | 2.45 | 0.69 |
| Sammaan Capital Ltd. | 173.94 | 175.36 | 1.42 | 0.82 |
| Steel Authority Of India Ltd. | 168.12 | 169.64 | 1.52 | 0.90 |
| Tata Steel Ltd. | 187.67 | 190.5 | 2.83 | 1.51 |
| Vedanta Ltd. | 276.1 | 279.85 | 3.75 | 1.36 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1883.2 | 1874.1 | -9.10 | -0.48 |
| Adani Power Ltd. | 224.55 | 220.7 | -3.85 | -1.71 |
| Adani Total Gas Ltd. | 733.45 | 723 | -10.45 | -1.42 |
| Bandhan Bank Ltd. | 205.1 | 200.83 | -4.27 | -2.08 |
| Bank Of Baroda | 260.25 | 251.75 | -8.50 | -3.27 |
| Bank Of India | 144.96 | 144.14 | -0.82 | -0.57 |
| Bharat Heavy Electricals Ltd. | 401.95 | 385.6 | -16.35 | -4.07 |
| GAIL (India) Ltd. | 174.29 | 174 | -0.29 | -0.17 |
| Indian Railway Finance Corporation Ltd. | 90.83 | 90.51 | -0.32 | -0.35 |
| Indian Renewable Energy Development Agency Ltd. | 128.58 | 128.1 | -0.48 | -0.37 |
| Inox Wind Ltd. | 89.96 | 88.2 | -1.76 | -1.96 |
| JSW Energy Ltd. | 565.35 | 551.45 | -13.90 | -2.46 |
| Multi Commodity Exchange Of India Ltd. | 2923.2 | 2828.7 | -94.50 | -3.23 |
| NBCC (India) Ltd. | 103.06 | 102.45 | -0.61 | -0.59 |
| Power Finance Corporation Ltd. | 430.05 | 424.85 | -5.20 | -1.21 |
| Punjab National Bank | 106.91 | 104.97 | -1.94 | -1.81 |
| Rail Vikas Nigam Ltd. | 236.85 | 235.99 | -0.86 | -0.36 |
| REC Ltd. | 369.6 | 365.1 | -4.50 | -1.22 |
| Reliance Power Ltd. | 26.5 | 25.84 | -0.66 | -2.49 |
| Samvardhana Motherson International Ltd. | 147.59 | 146.86 | -0.73 | -0.49 |
| State Bank Of India | 1051.6 | 1035.9 | -15.70 | -1.49 |
| Suzlon Energy Ltd. | 57.67 | 56.45 | -1.22 | -2.12 |
| Tata Power Company Ltd. | 376.4 | 375.5 | -0.90 | -0.24 |
| The Federal Bank Ltd. | 331 | 327.05 | -3.95 | -1.19 |
| Union Bank Of India | 174.35 | 162.7 | -11.65 | -6.68 |
| Vodafone Idea Ltd. | 14.48 | 14.38 | -0.10 | -0.69 |
Market Stats
Advances
33
Declines
26
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 485 | 487.4 | 479.15 | 482.05 | 483.2 | 1.15 | 0.24 | 356262 | 17.21 | 924.4 | 338.05 | 2026-07-03 14:09:58 |
| ACC Ltd. | ACC | 1355 | 1392 | 1355 | 1350.7 | 1389.4 | 38.70 | 2.87 | 251907 | 35.00 | 2844 | 1251.7 | 2026-07-03 14:09:58 |
| Adani Enterprises Ltd. | ADANIENT | 3192 | 3224 | 3105.5 | 3177.5 | 3180 | 2.50 | 0.08 | 2092276 | 665.34 | 4190 | 1017.45 | 2026-07-03 14:09:58 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1885 | 1891.1 | 1865 | 1883.2 | 1874.1 | -9.10 | -0.48 | 1286555 | 241.11 | 1891.1 | 395.1 | 2026-07-03 14:09:57 |
| Adani Power Ltd. | ADANIPOWER | 225.75 | 226.32 | 219.55 | 224.55 | 220.7 | -3.85 | -1.71 | 15025733 | 331.62 | 895.85 | 128.1 | 2026-07-03 14:09:58 |
| Adani Total Gas Ltd. | ATGL | 739 | 739 | 721.1 | 733.45 | 723 | -10.45 | -1.42 | 849693 | 61.43 | 4000 | 462.8 | 2026-07-03 14:09:58 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 396.4 | 405 | 393.85 | 392.95 | 403.15 | 10.20 | 2.60 | 5067487 | 204.30 | 405 | 105.3 | 2026-07-03 14:09:58 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 62.21 | 63.25 | 61.5 | 61.88 | 62.05 | 0.17 | 0.27 | 6245101 | 38.75 | 364.4 | 53.51 | 2026-07-03 14:09:58 |
| Ambuja Cements Ltd. | AMBUJACEM | 431.7 | 442.8 | 430 | 428.95 | 441.85 | 12.90 | 3.01 | 4978056 | 219.96 | 706.95 | 315.3 | 2026-07-03 14:09:58 |
| Angel One Ltd. | ANGELONE | 342.9 | 356.75 | 342.5 | 346.15 | 353.2 | 7.05 | 2.04 | 7333323 | 259.01 | 3896 | 208.63 | 2026-07-03 14:09:58 |
| Bandhan Bank Ltd. | BANDHANBNK | 206.12 | 206.12 | 200.34 | 205.1 | 200.83 | -4.27 | -2.08 | 3633201 | 72.97 | 314.8 | 128.16 | 2026-07-03 14:09:58 |
| Bank Of Baroda | BANKBARODA | 258.25 | 258.25 | 250 | 260.25 | 251.75 | -8.50 | -3.27 | 28555243 | 718.88 | 325.5 | 117 | 2026-07-03 14:09:58 |
| Bank Of India | BANKINDIA | 145.64 | 147.11 | 142.75 | 144.96 | 144.14 | -0.82 | -0.57 | 6039001 | 87.05 | 178.36 | 45.85 | 2026-07-03 14:09:58 |
| Bharat Electronics Ltd. | BEL | 418.6 | 424.5 | 417.3 | 415.05 | 418.5 | 3.45 | 0.83 | 9923199 | 415.29 | 473.45 | 87 | 2026-07-03 14:09:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 402 | 403.2 | 384.3 | 401.95 | 385.6 | -16.35 | -4.07 | 23560840 | 908.51 | 424.9 | 51.35 | 2026-07-03 14:09:59 |
| Canara Bank | CANBK | 127.5 | 128.2 | 124.7 | 126.64 | 126.84 | 0.20 | 0.16 | 30450606 | 386.24 | 632.9 | 78.6 | 2026-07-03 14:09:58 |
| Container Corporation Of India Ltd. | CONCOR | 480 | 489.95 | 477.2 | 477.45 | 489.6 | 12.15 | 2.54 | 5420357 | 265.38 | 1180 | 421.45 | 2026-07-03 14:09:59 |
| Dixon Technologies (India) Ltd. | DIXON | 12470 | 12575 | 12325 | 12373 | 12494 | 121.00 | 0.98 | 262734 | 328.26 | 19148.9 | 2553 | 2026-07-03 14:09:59 |
| DLF Ltd. | DLF | 661.2 | 673.15 | 656.6 | 658.2 | 672 | 13.80 | 2.10 | 5225710 | 351.17 | 967.6 | 336.5 | 2026-07-03 14:09:59 |
| GAIL (India) Ltd. | GAIL | 174.32 | 175.89 | 173.91 | 174.29 | 174 | -0.29 | -0.17 | 3379777 | 58.81 | 246.3 | 83 | 2026-07-03 14:09:58 |
| General Insurance Corporation of India | GICRE | 361.45 | 361.9 | 358.75 | 359.65 | 360 | 0.35 | 0.10 | 211422 | 7.61 | 525.5 | 117.4 | 2026-07-03 14:09:50 |
| GMR Airports Ltd. | GMRAIRPORT | 112 | 113.87 | 110.4 | 111.79 | 113.2 | 1.41 | 1.26 | 29413214 | 332.96 | 114.65 | 33.35 | 2026-07-03 14:09:58 |
| Godrej Properties Ltd. | GODREJPROP | 1980 | 2001.8 | 1970.5 | 1968.7 | 1998 | 29.30 | 1.49 | 762262 | 152.30 | 3402.7 | 1005 | 2026-07-03 14:09:55 |
| HFCL Ltd. | HFCL | 205.43 | 214.4 | 205.43 | 204.59 | 211.94 | 7.35 | 3.59 | 15504177 | 328.60 | 220.09 | 55.75 | 2026-07-03 14:09:58 |
| Hindalco Industries Ltd. | HINDALCO | 965 | 978.9 | 956.2 | 949.2 | 957 | 7.80 | 0.82 | 2515973 | 240.78 | 1176 | 358.8 | 2026-07-03 14:09:58 |
| Hindustan Aeronautics Ltd. | HAL | 4456.2 | 4502.4 | 4444.9 | 4434 | 4453.4 | 19.40 | 0.44 | 447217 | 199.16 | 5674.75 | 1771.25 | 2026-07-03 14:09:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 505 | 512 | 499.2 | 494.95 | 503 | 8.05 | 1.63 | 3599279 | 181.04 | 760.05 | 93.85 | 2026-07-03 14:09:58 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.66 | 80.1 | 79.21 | 79.52 | 79.67 | 0.15 | 0.19 | 10155866 | 80.91 | 100.7 | 43.05 | 2026-07-03 14:09:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 91.4 | 91.59 | 90.36 | 90.83 | 90.51 | -0.32 | -0.35 | 8167256 | 73.92 | 229 | 20.8 | 2026-07-03 14:09:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 129.62 | 130.17 | 127.88 | 128.58 | 128.1 | -0.48 | -0.37 | 2254112 | 28.88 | 2026-07-03 14:09:58 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 948 | 963.5 | 942.1 | 943.5 | 960.8 | 17.30 | 1.83 | 1886744 | 181.28 | 1694.5 | 606 | 2026-07-03 14:09:59 |
| Info Edge (India) Ltd. | NAUKRI | 1038 | 1055.1 | 1027.25 | 1026.15 | 1032.1 | 5.95 | 0.58 | 1397392 | 144.22 | 9128.9 | 908.3 | 2026-07-03 14:09:56 |
| Inox Wind Ltd. | INOXWIND | 90.15 | 90.52 | 88.13 | 89.96 | 88.2 | -1.76 | -1.96 | 4987792 | 43.99 | 663 | 75.05 | 2026-07-03 14:09:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1052.4 | 1073.8 | 1052.4 | 1043.8 | 1058.5 | 14.70 | 1.41 | 766474 | 81.13 | 1306.2 | 377 | 2026-07-03 14:09:58 |
| JSW Energy Ltd. | JSWENERGY | 567.8 | 569.5 | 551.1 | 565.35 | 551.45 | -13.90 | -2.46 | 2032324 | 112.07 | 804.9 | 204.65 | 2026-07-03 14:09:58 |
| JSW Steel Ltd. | JSWSTEEL | 1232 | 1245.2 | 1230 | 1223.8 | 1231.4 | 7.60 | 0.62 | 682728 | 84.07 | 1328 | 614.2 | 2026-07-03 14:09:58 |
| L&T Finance Ltd. | LTF | 318 | 329 | 317.75 | 315.25 | 327.65 | 12.40 | 3.93 | 6444332 | 211.15 | 329.45 | 72 | 2026-07-03 14:09:56 |
| LIC Housing Finance Ltd. | LICHSGFIN | 555.8 | 564 | 553.15 | 552.9 | 554.85 | 1.95 | 0.35 | 833328 | 46.24 | 826.75 | 315.1 | 2026-07-03 14:09:56 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 325.15 | 334.9 | 321.35 | 318 | 331.9 | 13.90 | 4.37 | 6263025 | 207.87 | 410 | 176.1 | 2026-07-03 14:09:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2949.4 | 2949.4 | 2810.1 | 2923.2 | 2828.7 | -94.50 | -3.23 | 2947104 | 833.65 | 10516 | 1156 | 2026-07-03 14:09:59 |
| National Aluminium Company Ltd. | NATIONALUM | 340 | 348.6 | 338.9 | 332.25 | 346.75 | 14.50 | 4.36 | 9917557 | 343.89 | 445.15 | 66.95 | 2026-07-03 14:09:56 |
| NBCC (India) Ltd. | NBCC | 103.7 | 104.25 | 102.3 | 103.06 | 102.45 | -0.61 | -0.59 | 5867777 | 60.12 | 209.75 | 29.8 | 2026-07-03 14:09:56 |
| Power Finance Corporation Ltd. | PFC | 433 | 433 | 424.05 | 430.05 | 424.85 | -5.20 | -1.21 | 2718244 | 115.48 | 580 | 100.85 | 2026-07-03 14:09:56 |
| Punjab National Bank | PNB | 107 | 107.01 | 104.11 | 106.91 | 104.97 | -1.94 | -1.81 | 22659690 | 237.86 | 142.9 | 32.15 | 2026-07-03 14:09:56 |
| Rail Vikas Nigam Ltd. | RVNL | 237.35 | 238.48 | 235.6 | 236.85 | 235.99 | -0.86 | -0.36 | 1578626 | 37.25 | 647 | 30.55 | 2026-07-03 14:09:58 |
| RBL Bank Ltd. | RBLBANK | 358 | 364 | 355.3 | 355.5 | 357.95 | 2.45 | 0.69 | 2949386 | 105.57 | 381.7 | 95.75 | 2026-07-03 14:09:59 |
| REC Ltd. | RECLTD | 372 | 372.35 | 363.85 | 369.6 | 365.1 | -4.50 | -1.22 | 4403033 | 160.75 | 654 | 91.05 | 2026-07-03 14:09:59 |
| Reliance Power Ltd. | RPOWER | 26.9 | 26.9 | 25.65 | 26.5 | 25.84 | -0.66 | -2.49 | 39331546 | 101.63 | 76.49 | 9.05 | 2026-07-03 14:09:58 |
| Sammaan Capital Ltd. | SAMMAANCAP | 174.8 | 177.44 | 173.01 | 173.94 | 175.36 | 1.42 | 0.82 | 6128278 | 107.47 | 227.95 | 91.8 | 2026-07-03 14:09:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 148.9 | 149.73 | 146.81 | 147.59 | 146.86 | -0.73 | -0.49 | 7548008 | 110.85 | 216.99 | 61.8 | 2026-07-03 14:09:59 |
| State Bank Of India | SBIN | 1055 | 1057 | 1034.5 | 1051.6 | 1035.9 | -15.70 | -1.49 | 7890627 | 817.39 | 1234.7 | 499.35 | 2026-07-03 14:09:58 |
| Steel Authority Of India Ltd. | SAIL | 171 | 172.86 | 168.15 | 168.12 | 169.64 | 1.52 | 0.90 | 12108160 | 205.40 | 209.7 | 73.2 | 2026-07-03 14:09:59 |
| Suzlon Energy Ltd. | SUZLON | 57.93 | 58.12 | 56.38 | 57.67 | 56.45 | -1.22 | -2.12 | 45636316 | 257.62 | 86.04 | 6.6 | 2026-07-03 14:09:58 |
| Tata Power Company Ltd. | TATAPOWER | 377.5 | 381.45 | 375.05 | 376.4 | 375.5 | -0.90 | -0.24 | 4303229 | 161.59 | 494.85 | 182.35 | 2026-07-03 14:09:58 |
| Tata Steel Ltd. | TATASTEEL | 190.6 | 192.98 | 189.57 | 187.67 | 190.5 | 2.83 | 1.51 | 23314130 | 444.13 | 224.4 | 95 | 2026-07-03 14:09:59 |
| The Federal Bank Ltd. | FEDERALBNK | 332.4 | 334.3 | 326.4 | 331 | 327.05 | -3.95 | -1.19 | 4220935 | 138.05 | 334.3 | 105.2 | 2026-07-03 14:09:59 |
| Union Bank Of India | UNIONBANK | 168.79 | 168.79 | 161.6 | 174.35 | 162.7 | -11.65 | -6.68 | 27700161 | 450.68 | 205.49 | 38.3 | 2026-07-03 14:09:58 |
| Vedanta Ltd. | VEDL | 279 | 282.8 | 278.8 | 276.1 | 279.85 | 3.75 | 1.36 | 9684410 | 271.02 | 795 | 208.1 | 2026-07-03 14:09:58 |
| Vodafone Idea Ltd. | IDEA | 14.5 | 14.58 | 14.34 | 14.48 | 14.38 | -0.10 | -0.69 | 195849656 | 281.63 | 19.18 | 5.7 | 2026-07-03 14:09:58 |