Select Exchange & Index:
NIFTYHIGHBETA
4111.30
updated on: 27-Apr-2026 [16:14]
Advances - 51 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 4056.85 | Prev. Close | 4028.95 |
|---|---|---|---|
| Day High | 4119.25 | 52 Week High | 4119.25 |
| Day Low | 4055.50 | 52 Week Low | 3264.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 472.75 | 488.75 | 16.00 | 3.38 |
| ACC Ltd. | 1412.7 | 1439.8 | 27.10 | 1.92 |
| Adani Enterprises Ltd. | 2287.6 | 2321.8 | 34.20 | 1.50 |
| Adani Ports and Special Economic Zone Ltd. | 1585.1 | 1628.5 | 43.40 | 2.74 |
| Adani Power Ltd. | 212.9 | 218.05 | 5.15 | 2.42 |
| Adani Total Gas Ltd. | 626.85 | 635.6 | 8.75 | 1.40 |
| Aditya Birla Capital Ltd. | 340.6 | 342.55 | 1.95 | 0.57 |
| Aditya Birla Fashion and Retail Ltd. | 61.79 | 63.92 | 2.13 | 3.45 |
| Ambuja Cements Ltd. | 451.2 | 460.5 | 9.30 | 2.06 |
| Angel One Ltd. | 314.52 | 318.64 | 4.12 | 1.31 |
| Bandhan Bank Ltd. | 174.67 | 181.87 | 7.20 | 4.12 |
| Bank Of India | 147.44 | 147.51 | 0.07 | 0.05 |
| Bharat Heavy Electricals Ltd. | 337.39 | 348.58 | 11.19 | 3.32 |
| Container Corporation Of India Ltd. | 502.8 | 514.2 | 11.40 | 2.27 |
| DLF Ltd. | 587.05 | 592.45 | 5.40 | 0.92 |
| GAIL (India) Ltd. | 165.61 | 165.74 | 0.13 | 0.08 |
| General Insurance Corporation of India | 397.9 | 399.85 | 1.95 | 0.49 |
| GMR Airports Ltd. | 94.49 | 95.74 | 1.25 | 1.32 |
| Godrej Properties Ltd. | 1769.4 | 1828.2 | 58.80 | 3.32 |
| HFCL Ltd. | 100.22 | 106.69 | 6.47 | 6.46 |
| Hindalco Industries Ltd. | 1048.35 | 1061.8 | 13.45 | 1.28 |
| Hindustan Aeronautics Ltd. | 4265.8 | 4310.3 | 44.50 | 1.04 |
| Hindustan Copper Ltd. | 541.5 | 559.35 | 17.85 | 3.30 |
| IDFC First Bank Ltd. | 67.23 | 70.27 | 3.04 | 4.52 |
| Indian Railway Finance Corporation Ltd. | 103.92 | 105.57 | 1.65 | 1.59 |
| Indian Renewable Energy Development Agency Ltd. | 135.89 | 138 | 2.11 | 1.55 |
| IndusInd Bank Ltd. | 847.95 | 900.15 | 52.20 | 6.16 |
| Info Edge (India) Ltd. | 984.95 | 1000.9 | 15.95 | 1.62 |
| Inox Wind Ltd. | 100.13 | 104.09 | 3.96 | 3.95 |
| Jindal Steel Ltd. | 1256 | 1278.2 | 22.20 | 1.77 |
| JSW Energy Ltd. | 544.95 | 573.8 | 28.85 | 5.29 |
| JSW Steel Ltd. | 1255.7 | 1282.7 | 27.00 | 2.15 |
| LIC Housing Finance Ltd. | 540.75 | 543.1 | 2.35 | 0.43 |
| Mahindra & Mahindra Financial Services Ltd. | 294.4 | 317.7 | 23.30 | 7.91 |
| Multi Commodity Exchange Of India Ltd. | 2760.9 | 2830 | 69.10 | 2.50 |
| National Aluminium Company Ltd. | 437.05 | 441 | 3.95 | 0.90 |
| NBCC (India) Ltd. | 93.2 | 95.41 | 2.21 | 2.37 |
| Power Finance Corporation Ltd. | 469.35 | 474.9 | 5.55 | 1.18 |
| Punjab National Bank | 113.09 | 113.88 | 0.79 | 0.70 |
| Rail Vikas Nigam Ltd. | 303.44 | 305.95 | 2.51 | 0.83 |
| REC Ltd. | 374 | 378.05 | 4.05 | 1.08 |
| Reliance Power Ltd. | 28.4 | 29.42 | 1.02 | 3.59 |
| Samvardhana Motherson International Ltd. | 125.7 | 127.93 | 2.23 | 1.77 |
| State Bank Of India | 1101.1 | 1111.85 | 10.75 | 0.98 |
| Steel Authority Of India Ltd. | 178.46 | 184.2 | 5.74 | 3.22 |
| Suzlon Energy Ltd. | 53.91 | 56.93 | 3.02 | 5.60 |
| Tata Power Company Ltd. | 435 | 453.2 | 18.20 | 4.18 |
| Tata Steel Ltd. | 210.07 | 213.27 | 3.20 | 1.52 |
| The Federal Bank Ltd. | 293 | 294.05 | 1.05 | 0.36 |
| Vedanta Ltd. | 720.95 | 742.5 | 21.55 | 2.99 |
| Vodafone Idea Ltd. | 9.52 | 9.69 | 0.17 | 1.79 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 274.13 | 273.99 | -0.14 | -0.05 |
| Bharat Electronics Ltd. | 444.45 | 435.6 | -8.85 | -1.99 |
| Canara Bank | 140.85 | 140.52 | -0.33 | -0.23 |
| L&T Finance Ltd. | 290.05 | 287.79 | -2.26 | -0.78 |
| RBL Bank Ltd. | 321.4 | 312.8 | -8.60 | -2.68 |
| Sammaan Capital Ltd. | 143.53 | 143.4 | -0.13 | -0.09 |
| Union Bank Of India | 177 | 176.1 | -0.90 | -0.51 |
Market Stats
Advances
51
Declines
7
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 478 | 498.35 | 477.1 | 472.75 | 488.75 | 16.00 | 3.38 | 2652810 | 129.66 | 924.4 | 338.05 | 2026-04-27 15:59:59 |
| ACC Ltd. | ACC | 1418 | 1459.6 | 1416.4 | 1412.7 | 1439.8 | 27.10 | 1.92 | 274971 | 39.59 | 2844 | 1251.7 | 2026-04-27 15:54:57 |
| Adani Enterprises Ltd. | ADANIENT | 2300.2 | 2337 | 2286 | 2287.6 | 2321.8 | 34.20 | 1.50 | 1500864 | 348.47 | 4190 | 1017.45 | 2026-04-27 16:10:51 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1600 | 1649.9 | 1593 | 1585.1 | 1628.5 | 43.40 | 2.74 | 3787059 | 616.72 | 1649.9 | 395.1 | 2026-04-27 15:44:27 |
| Adani Power Ltd. | ADANIPOWER | 214.6 | 222.16 | 214.6 | 212.9 | 218.05 | 5.15 | 2.42 | 57530609 | 1254.45 | 895.85 | 128.1 | 2026-04-27 15:44:48 |
| Adani Total Gas Ltd. | ATGL | 632 | 649 | 626 | 626.85 | 635.6 | 8.75 | 1.40 | 3229223 | 205.25 | 4000 | 462.8 | 2026-04-27 16:10:51 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 342 | 348.95 | 337.95 | 340.6 | 342.55 | 1.95 | 0.57 | 2500081 | 85.64 | 369.3 | 105.3 | 2026-04-27 16:10:51 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 62.54 | 64.66 | 62.33 | 61.79 | 63.92 | 2.13 | 3.45 | 3578792 | 22.88 | 364.4 | 53.51 | 2026-04-27 16:10:51 |
| Ambuja Cements Ltd. | AMBUJACEM | 453.5 | 468.8 | 453.45 | 451.2 | 460.5 | 9.30 | 2.06 | 3444150 | 158.60 | 706.95 | 315.3 | 2026-04-27 16:10:51 |
| Angel One Ltd. | ANGELONE | 316.85 | 322.98 | 316.52 | 314.52 | 318.64 | 4.12 | 1.31 | 5143144 | 163.88 | 3896 | 208.63 | 2026-04-27 15:59:14 |
| Bandhan Bank Ltd. | BANDHANBNK | 174.6 | 182.6 | 174.07 | 174.67 | 181.87 | 7.20 | 4.12 | 14244510 | 259.06 | 314.8 | 128.16 | 2026-04-27 15:59:34 |
| Bank Of Baroda | BANKBARODA | 275.19 | 277.2 | 272.7 | 274.13 | 273.99 | -0.14 | -0.05 | 6045069 | 165.63 | 325.5 | 117 | 2026-04-27 16:10:51 |
| Bank Of India | BANKINDIA | 148.6 | 149.8 | 147.25 | 147.44 | 147.51 | 0.07 | 0.05 | 4845169 | 71.47 | 178.36 | 45.85 | 2026-04-27 16:10:51 |
| Bharat Electronics Ltd. | BEL | 445 | 448.3 | 432.95 | 444.45 | 435.6 | -8.85 | -1.99 | 18502535 | 805.97 | 473.45 | 87 | 2026-04-27 16:10:51 |
| Bharat Heavy Electricals Ltd. | BHEL | 339.43 | 354 | 339 | 337.39 | 348.58 | 11.19 | 3.32 | 20484360 | 714.04 | 354 | 51.35 | 2026-04-27 16:10:51 |
| Canara Bank | CANBK | 141.19 | 142.42 | 139.81 | 140.85 | 140.52 | -0.33 | -0.23 | 13699309 | 192.50 | 632.9 | 78.6 | 2026-04-27 15:44:59 |
| Container Corporation Of India Ltd. | CONCOR | 505.15 | 521.8 | 505.15 | 502.8 | 514.2 | 11.40 | 2.27 | 2167552 | 111.46 | 1180 | 421.45 | 2026-04-27 16:10:51 |
| DLF Ltd. | DLF | 592.9 | 599.8 | 590.3 | 587.05 | 592.45 | 5.40 | 0.92 | 1919223 | 113.70 | 967.6 | 336.5 | 2026-04-27 15:45:41 |
| GAIL (India) Ltd. | GAIL | 166.8 | 167.78 | 164.9 | 165.61 | 165.74 | 0.13 | 0.08 | 18132384 | 300.53 | 246.3 | 83 | 2026-04-27 16:10:51 |
| General Insurance Corporation of India | GICRE | 400.45 | 402.5 | 396.05 | 397.9 | 399.85 | 1.95 | 0.49 | 308218 | 12.32 | 525.5 | 117.4 | 2026-04-27 15:54:16 |
| GMR Airports Ltd. | GMRAIRPORT | 95.2 | 96.75 | 95.19 | 94.49 | 95.74 | 1.25 | 1.32 | 10478868 | 100.32 | 110.36 | 33.35 | 2026-04-27 15:43:47 |
| Godrej Properties Ltd. | GODREJPROP | 1784 | 1842.4 | 1778.1 | 1769.4 | 1828.2 | 58.80 | 3.32 | 1096972 | 200.55 | 3402.7 | 1005 | 2026-04-27 15:44:54 |
| HFCL Ltd. | HFCL | 101.75 | 107.9 | 101.75 | 100.22 | 106.69 | 6.47 | 6.46 | 54279670 | 579.11 | 171 | 55.75 | 2026-04-27 16:10:51 |
| Hindalco Industries Ltd. | HINDALCO | 1058.35 | 1066.5 | 1052 | 1048.35 | 1061.8 | 13.45 | 1.28 | 4241483 | 450.36 | 1066.5 | 358.8 | 2026-04-27 15:58:35 |
| Hindustan Aeronautics Ltd. | HAL | 4280 | 4340.2 | 4280 | 4265.8 | 4310.3 | 44.50 | 1.04 | 449038 | 193.55 | 5674.75 | 1771.25 | 2026-04-27 16:10:51 |
| Hindustan Copper Ltd. | HINDCOPPER | 546.8 | 562 | 546 | 541.5 | 559.35 | 17.85 | 3.30 | 5542474 | 310.02 | 760.05 | 93.85 | 2026-04-27 15:44:58 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 67.86 | 70.49 | 67.85 | 67.23 | 70.27 | 3.04 | 4.52 | 49049200 | 344.67 | 100.7 | 43.05 | 2026-04-27 15:44:33 |
| Indian Railway Finance Corporation Ltd. | IRFC | 104.75 | 106.22 | 104.41 | 103.92 | 105.57 | 1.65 | 1.59 | 13917554 | 146.93 | 229 | 20.8 | 2026-04-27 15:59:53 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 136.22 | 139.73 | 136.22 | 135.89 | 138 | 2.11 | 1.55 | 10860811 | 149.88 | 2026-04-27 15:59:39 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 865.2 | 903.5 | 865.2 | 847.95 | 900.15 | 52.20 | 6.16 | 11254307 | 1013.06 | 1694.5 | 606 | 2026-04-27 15:59:24 |
| Info Edge (India) Ltd. | NAUKRI | 991.2 | 1023.5 | 990.95 | 984.95 | 1000.9 | 15.95 | 1.62 | 1333358 | 133.46 | 9128.9 | 930.5 | 2026-04-27 15:44:40 |
| Inox Wind Ltd. | INOXWIND | 101 | 105.3 | 100.91 | 100.13 | 104.09 | 3.96 | 3.95 | 19824025 | 206.35 | 663 | 75.05 | 2026-04-27 15:59:51 |
| Jindal Steel Ltd. | JINDALSTEL | 1257.9 | 1293.6 | 1257.6 | 1256 | 1278.2 | 22.20 | 1.77 | 1150764 | 147.09 | 1306.2 | 377 | 2026-04-27 15:58:53 |
| JSW Energy Ltd. | JSWENERGY | 546.5 | 575.5 | 545 | 544.95 | 573.8 | 28.85 | 5.29 | 8634848 | 495.47 | 804.9 | 204.65 | 2026-04-27 15:44:55 |
| JSW Steel Ltd. | JSWSTEEL | 1273 | 1297 | 1268.1 | 1255.7 | 1282.7 | 27.00 | 2.15 | 2309211 | 296.20 | 1297 | 614.2 | 2026-04-27 15:43:47 |
| L&T Finance Ltd. | LTF | 291.7 | 300.83 | 286.81 | 290.05 | 287.79 | -2.26 | -0.78 | 15681505 | 451.30 | 329.45 | 72 | 2026-04-27 16:10:51 |
| LIC Housing Finance Ltd. | LICHSGFIN | 544 | 545.4 | 534.4 | 540.75 | 543.1 | 2.35 | 0.43 | 1595904 | 86.67 | 826.75 | 315.1 | 2026-04-27 15:58:57 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 311.6 | 331 | 311.6 | 294.4 | 317.7 | 23.30 | 7.91 | 30866268 | 980.62 | 410 | 176.1 | 2026-04-27 15:44:43 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2786.5 | 2834.5 | 2773.8 | 2760.9 | 2830 | 69.10 | 2.50 | 1697920 | 480.51 | 10516 | 1156 | 2026-04-27 16:10:51 |
| National Aluminium Company Ltd. | NATIONALUM | 442.95 | 445.15 | 439.4 | 437.05 | 441 | 3.95 | 0.90 | 5256456 | 231.81 | 445.15 | 66.95 | 2026-04-27 15:59:56 |
| NBCC (India) Ltd. | NBCC | 94.62 | 96.5 | 94.13 | 93.2 | 95.41 | 2.21 | 2.37 | 13917958 | 132.79 | 209.75 | 29.8 | 2026-04-27 16:10:51 |
| Power Finance Corporation Ltd. | PFC | 471 | 478.35 | 470.95 | 469.35 | 474.9 | 5.55 | 1.18 | 6020809 | 285.93 | 580 | 100.85 | 2026-04-27 15:44:35 |
| Punjab National Bank | PNB | 113.5 | 114.54 | 113.42 | 113.09 | 113.88 | 0.79 | 0.70 | 9478472 | 107.94 | 142.9 | 32.15 | 2026-04-27 15:44:17 |
| Rail Vikas Nigam Ltd. | RVNL | 305.25 | 310.2 | 305.01 | 303.44 | 305.95 | 2.51 | 0.83 | 6622709 | 202.62 | 647 | 30.55 | 2026-04-27 16:10:51 |
| RBL Bank Ltd. | RBLBANK | 318 | 318 | 306.1 | 321.4 | 312.8 | -8.60 | -2.68 | 12135357 | 379.59 | 340.4 | 95.75 | 2026-04-27 15:44:56 |
| REC Ltd. | RECLTD | 376 | 381.95 | 376 | 374 | 378.05 | 4.05 | 1.08 | 4947431 | 187.04 | 654 | 91.05 | 2026-04-27 15:44:34 |
| Reliance Power Ltd. | RPOWER | 28.74 | 30.09 | 28.54 | 28.4 | 29.42 | 1.02 | 3.59 | 77196220 | 227.11 | 76.49 | 9.05 | 2026-04-27 15:44:59 |
| Sammaan Capital Ltd. | SAMMAANCAP | 144.68 | 145.11 | 143.05 | 143.53 | 143.4 | -0.13 | -0.09 | 11854571 | 169.99 | 227.95 | 91.8 | 2026-04-27 15:59:51 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 126.13 | 128.54 | 125.44 | 125.7 | 127.93 | 2.23 | 1.77 | 11628991 | 148.77 | 216.99 | 61.8 | 2026-04-27 15:59:55 |
| State Bank Of India | SBIN | 1110.95 | 1114.8 | 1103.4 | 1101.1 | 1111.85 | 10.75 | 0.98 | 11624385 | 1292.46 | 1234.7 | 499.35 | 2026-04-27 15:59:48 |
| Steel Authority Of India Ltd. | SAIL | 179.96 | 185.32 | 179.5 | 178.46 | 184.2 | 5.74 | 3.22 | 46111040 | 849.37 | 185.32 | 73.2 | 2026-04-27 16:10:51 |
| Suzlon Energy Ltd. | SUZLON | 54.26 | 57.48 | 54.26 | 53.91 | 56.93 | 3.02 | 5.60 | 215922336 | 1229.25 | 86.04 | 6.6 | 2026-04-27 15:44:59 |
| Tata Power Company Ltd. | TATAPOWER | 436.6 | 455.95 | 435.2 | 435 | 453.2 | 18.20 | 4.18 | 16399806 | 743.24 | 494.85 | 182.35 | 2026-04-27 16:10:51 |
| Tata Steel Ltd. | TATASTEEL | 211 | 215 | 210.93 | 210.07 | 213.27 | 3.20 | 1.52 | 33068230 | 705.25 | 216.45 | 95 | 2026-04-27 16:10:51 |
| The Federal Bank Ltd. | FEDERALBNK | 294.7 | 297.65 | 292.8 | 293 | 294.05 | 1.05 | 0.36 | 3880432 | 114.10 | 302 | 105.2 | 2026-04-27 16:10:51 |
| Union Bank Of India | UNIONBANK | 177.2 | 178.8 | 175.36 | 177 | 176.1 | -0.90 | -0.51 | 17223918 | 303.31 | 205.49 | 38.3 | 2026-04-27 15:44:55 |
| Vedanta Ltd. | VEDL | 724.25 | 746.6 | 720.55 | 720.95 | 742.5 | 21.55 | 2.99 | 22351684 | 1659.61 | 795 | 208.1 | 2026-04-27 16:10:51 |
| Vodafone Idea Ltd. | IDEA | 9.58 | 9.75 | 9.56 | 9.52 | 9.69 | 0.17 | 1.79 | 339840317 | 329.31 | 19.18 | 5.7 | 2026-04-27 15:44:59 |