Select Exchange & Index:
NIFTYHIGHBETA
3945.75
updated on: 30-Oct-2026 [16:14]
Advances - 6 |
Declines - 53 |
Unchanged - 1
Overview
| Open | 4010.85 | Prev. Close | 4015.60 |
|---|---|---|---|
| Day High | 4011.95 | 52 Week High | 4613.75 |
| Day Low | 3941.40 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Capital Ltd. | 358.35 | 369.45 | 11.10 | 3.10 |
| GAIL (India) Ltd. | 165.17 | 167.91 | 2.74 | 1.66 |
| Info Edge (India) Ltd. | 1173 | 1189.6 | 16.60 | 1.42 |
| Jindal Steel Ltd. | 1060 | 1061.2 | 1.20 | 0.11 |
| Tata Power Company Ltd. | 344.55 | 345.05 | 0.50 | 0.15 |
| Vedanta Ltd. | 234.55 | 237.9 | 3.35 | 1.43 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 442.05 | 435.75 | -6.30 | -1.43 |
| ACC Ltd. | 1153.5 | 1130 | -23.50 | -2.04 |
| Adani Enterprises Ltd. | 2607.9 | 2579.4 | -28.50 | -1.09 |
| Adani Ports and Special Economic Zone Ltd. | 1872 | 1850 | -22.00 | -1.18 |
| Adani Power Ltd. | 191.2 | 189 | -2.20 | -1.15 |
| Adani Total Gas Ltd. | 546.6 | 534.45 | -12.15 | -2.22 |
| Aditya Birla Fashion and Retail Ltd. | 40.14 | 38.78 | -1.36 | -3.39 |
| Ambuja Cements Ltd. | 354.7 | 348.05 | -6.65 | -1.87 |
| Angel One Ltd. | 293.65 | 282.25 | -11.40 | -3.88 |
| Bandhan Bank Ltd. | 161.84 | 154.33 | -7.51 | -4.64 |
| Bank Of Baroda | 241.31 | 238.6 | -2.71 | -1.12 |
| Bank Of India | 135.7 | 132.86 | -2.84 | -2.09 |
| Bharat Electronics Ltd. | 370 | 369.9 | -0.10 | -0.03 |
| Bharat Heavy Electricals Ltd. | 401.95 | 387.6 | -14.35 | -3.57 |
| Canara Bank | 119.79 | 117.54 | -2.25 | -1.88 |
| Container Corporation Of India Ltd. | 421.05 | 413.85 | -7.20 | -1.71 |
| Dixon Technologies (India) Ltd. | 11488 | 11000 | -488.00 | -4.25 |
| DLF Ltd. | 694.35 | 691.55 | -2.80 | -0.40 |
| General Insurance Corporation of India | 322.3 | 310.85 | -11.45 | -3.55 |
| GMR Airports Ltd. | 87.27 | 86.92 | -0.35 | -0.40 |
| Godrej Properties Ltd. | 1600 | 1568 | -32.00 | -2.00 |
| HFCL Ltd. | 243.46 | 231.29 | -12.17 | -5.00 |
| Hindalco Industries Ltd. | 886.3 | 884.7 | -1.60 | -0.18 |
| Hindustan Aeronautics Ltd. | 4869.9 | 4853.7 | -16.20 | -0.33 |
| Hindustan Copper Ltd. | 412.3 | 400.85 | -11.45 | -2.78 |
| IDFC First Bank Ltd. | 73.38 | 72 | -1.38 | -1.88 |
| Indian Railway Finance Corporation Ltd. | 75.71 | 73.37 | -2.34 | -3.09 |
| Indian Renewable Energy Development Agency Ltd. | 101.2 | 99.5 | -1.70 | -1.68 |
| IndusInd Bank Ltd. | 868 | 838 | -30.00 | -3.46 |
| Inox Wind Ltd. | 59.18 | 55.2 | -3.98 | -6.73 |
| JSW Energy Ltd. | 510 | 500.35 | -9.65 | -1.89 |
| JSW Steel Ltd. | 1255.4 | 1246 | -9.40 | -0.75 |
| L&T Finance Ltd. | 251.05 | 244.4 | -6.65 | -2.65 |
| LIC Housing Finance Ltd. | 514 | 493.7 | -20.30 | -3.95 |
| Mahindra & Mahindra Financial Services Ltd. | 264.8 | 261.7 | -3.10 | -1.17 |
| MTAR Technologies Ltd. | 7158.5 | 6838 | -320.50 | -4.48 |
| Multi Commodity Exchange Of India Ltd. | 3231 | 3188.8 | -42.20 | -1.31 |
| National Aluminium Company Ltd. | 323.5 | 314.55 | -8.95 | -2.77 |
| NBCC (India) Ltd. | 71.95 | 69.66 | -2.29 | -3.18 |
| Power Finance Corporation Ltd. | 320.6 | 313.6 | -7.00 | -2.18 |
| Punjab National Bank | 123.9 | 122.85 | -1.05 | -0.85 |
| Rail Vikas Nigam Ltd. | 186 | 179.67 | -6.33 | -3.40 |
| RBL Bank Ltd. | 360.9 | 351 | -9.90 | -2.74 |
| REC Ltd. | 296.15 | 285.6 | -10.55 | -3.56 |
| Reliance Power Ltd. | 18.98 | 17.91 | -1.07 | -5.64 |
| Sammaan Capital Ltd. | 121.13 | 116.74 | -4.39 | -3.62 |
| Samvardhana Motherson International Ltd. | 160 | 156.5 | -3.50 | -2.19 |
| State Bank Of India | 971.9 | 961.85 | -10.05 | -1.03 |
| Suzlon Energy Ltd. | 36.79 | 33.9 | -2.89 | -7.86 |
| Tata Steel Ltd. | 169.46 | 167.6 | -1.86 | -1.10 |
| The Federal Bank Ltd. | 347.75 | 339.7 | -8.05 | -2.31 |
| Union Bank Of India | 186.5 | 186 | -0.50 | -0.27 |
| Vodafone Idea Ltd. | 12.12 | 11.83 | -0.29 | -2.39 |
Market Stats
Advances
6
Declines
53
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 443.7 | 453.6 | 435 | 442.05 | 435.75 | -6.30 | -1.43 | 555836 | 24.22 | 924.4 | 338.05 | 2026-10-30 15:59:16 |
| ACC Ltd. | ACC | 1152 | 1152.1 | 1127 | 1153.5 | 1130 | -23.50 | -2.04 | 104495 | 11.81 | 2844 | 1115 | 2026-10-30 15:59:51 |
| Adani Enterprises Ltd. | ADANIENT | 2606.4 | 2609.5 | 2557 | 2607.9 | 2579.4 | -28.50 | -1.09 | 1035104 | 266.99 | 4190 | 1017.45 | 2026-10-30 15:59:34 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1871 | 1871.6 | 1813.7 | 1872 | 1850 | -22.00 | -1.18 | 6255072 | 1157.19 | 1891.1 | 395.1 | 2026-10-30 15:59:45 |
| Adani Power Ltd. | ADANIPOWER | 191.2 | 192 | 187.5 | 191.2 | 189 | -2.20 | -1.15 | 23307079 | 440.50 | 895.85 | 128.1 | 2026-10-30 15:59:31 |
| Adani Total Gas Ltd. | ATGL | 547 | 547 | 531.7 | 546.6 | 534.45 | -12.15 | -2.22 | 391076 | 20.90 | 4000 | 462.8 | 2026-10-30 15:57:53 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 359.05 | 379.5 | 353.5 | 358.35 | 369.45 | 11.10 | 3.10 | 8842364 | 326.68 | 430.7 | 105.3 | 2026-10-30 15:59:55 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 39.99 | 39.99 | 38.3 | 40.14 | 38.78 | -1.36 | -3.39 | 3994026 | 15.49 | 364.4 | 38.3 | 2026-10-30 15:59:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 351.3 | 358.2 | 348.05 | 354.7 | 348.05 | -6.65 | -1.87 | 3649377 | 127.02 | 706.95 | 315.3 | 2026-10-30 15:59:59 |
| Angel One Ltd. | ANGELONE | 293.5 | 293.6 | 282.25 | 293.65 | 282.25 | -11.40 | -3.88 | 5203093 | 146.86 | 3896 | 208.63 | 2026-10-30 15:59:01 |
| Bandhan Bank Ltd. | BANDHANBNK | 162.25 | 163.98 | 153.3 | 161.84 | 154.33 | -7.51 | -4.64 | 7371666 | 113.77 | 314.8 | 128.16 | 2026-10-30 15:59:46 |
| Bank Of Baroda | BANKBARODA | 241.5 | 242.85 | 238.31 | 241.31 | 238.6 | -2.71 | -1.12 | 10521964 | 251.05 | 325.5 | 117 | 2026-10-30 15:58:32 |
| Bank Of India | BANKINDIA | 135.09 | 136.42 | 131.8 | 135.7 | 132.86 | -2.84 | -2.09 | 9526569 | 126.57 | 178.36 | 45.85 | 2026-10-30 15:59:38 |
| Bharat Electronics Ltd. | BEL | 371 | 371.15 | 363.5 | 370 | 369.9 | -0.10 | -0.03 | 10847236 | 401.24 | 473.45 | 87 | 2026-10-30 15:59:42 |
| Bharat Heavy Electricals Ltd. | BHEL | 396.75 | 398.1 | 386.05 | 401.95 | 387.6 | -14.35 | -3.57 | 10699844 | 414.73 | 464 | 51.35 | 2026-10-30 15:59:42 |
| Canara Bank | CANBK | 119.76 | 119.9 | 117.54 | 119.79 | 117.54 | -2.25 | -1.88 | 18152207 | 213.36 | 632.9 | 78.6 | 2026-10-30 15:59:58 |
| Container Corporation Of India Ltd. | CONCOR | 421.4 | 423.15 | 412.7 | 421.05 | 413.85 | -7.20 | -1.71 | 1313450 | 54.36 | 1180 | 404.25 | 2026-10-30 15:59:51 |
| Dixon Technologies (India) Ltd. | DIXON | 11500 | 11513 | 10932 | 11488 | 11000 | -488.00 | -4.25 | 521838 | 574.02 | 19148.9 | 2553 | 2026-10-30 15:59:45 |
| DLF Ltd. | DLF | 696 | 699.6 | 686.5 | 694.35 | 691.55 | -2.80 | -0.40 | 2989377 | 206.73 | 967.6 | 336.5 | 2026-10-30 15:59:55 |
| GAIL (India) Ltd. | GAIL | 165.99 | 170.7 | 165.5 | 165.17 | 167.91 | 2.74 | 1.66 | 14200930 | 238.45 | 246.3 | 83 | 2026-10-30 15:59:31 |
| General Insurance Corporation of India | GICRE | 322.5 | 322.6 | 309 | 322.3 | 310.85 | -11.45 | -3.55 | 1241101 | 38.58 | 525.5 | 117.4 | 2026-10-30 15:58:56 |
| GMR Airports Ltd. | GMRAIRPORT | 86.87 | 88.75 | 85.36 | 87.27 | 86.92 | -0.35 | -0.40 | 11923658 | 103.64 | 115.64 | 33.35 | 2026-10-30 15:58:44 |
| Godrej Properties Ltd. | GODREJPROP | 1592 | 1611.9 | 1568 | 1600 | 1568 | -32.00 | -2.00 | 673531 | 105.61 | 3402.7 | 1005 | 2026-10-30 15:57:50 |
| HFCL Ltd. | HFCL | 238 | 240 | 231.29 | 243.46 | 231.29 | -12.17 | -5.00 | 2482570 | 57.42 | 282.25 | 55.75 | 2026-10-30 15:59:49 |
| Hindalco Industries Ltd. | HINDALCO | 882.3 | 892.5 | 876.1 | 886.3 | 884.7 | -1.60 | -0.18 | 2767127 | 244.81 | 1176 | 358.8 | 2026-10-30 15:59:53 |
| Hindustan Aeronautics Ltd. | HAL | 4868.8 | 4868.8 | 4795 | 4869.9 | 4853.7 | -16.20 | -0.33 | 699027 | 339.29 | 5674.75 | 1771.25 | 2026-10-30 15:59:16 |
| Hindustan Copper Ltd. | HINDCOPPER | 408 | 408.95 | 399.35 | 412.3 | 400.85 | -11.45 | -2.78 | 3567454 | 143.00 | 760.05 | 93.85 | 2026-10-30 15:59:54 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 73.35 | 73.35 | 71.14 | 73.38 | 72 | -1.38 | -1.88 | 28244051 | 203.36 | 100.7 | 43.05 | 2026-10-30 15:59:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 75.72 | 75.75 | 73.05 | 75.71 | 73.37 | -2.34 | -3.09 | 7306751 | 53.61 | 229 | 20.8 | 2026-10-30 15:59:40 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 101.65 | 101.65 | 99.5 | 101.2 | 99.5 | -1.70 | -1.68 | 2702348 | 26.89 | 2026-10-30 15:59:17 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 870 | 870 | 838 | 868 | 838 | -30.00 | -3.46 | 1953404 | 163.70 | 1694.5 | 606 | 2026-10-30 15:59:51 |
| Info Edge (India) Ltd. | NAUKRI | 1171 | 1199.8 | 1157.4 | 1173 | 1189.6 | 16.60 | 1.42 | 2166423 | 257.72 | 9128.9 | 908.3 | 2026-10-30 15:56:38 |
| Inox Wind Ltd. | INOXWIND | 59.3 | 59.4 | 55.1 | 59.18 | 55.2 | -3.98 | -6.73 | 14063836 | 77.63 | 663 | 55.1 | 2026-10-30 15:59:50 |
| Jindal Steel Ltd. | JINDALSTEL | 1064 | 1065.5 | 1047.7 | 1060 | 1061.2 | 1.20 | 0.11 | 686027 | 72.80 | 1306.2 | 377 | 2026-10-30 15:56:14 |
| JSW Energy Ltd. | JSWENERGY | 510 | 511.5 | 496 | 510 | 500.35 | -9.65 | -1.89 | 3061023 | 153.16 | 804.9 | 204.65 | 2026-10-30 15:59:33 |
| JSW Steel Ltd. | JSWSTEEL | 1251 | 1263.6 | 1245 | 1255.4 | 1246 | -9.40 | -0.75 | 1216636 | 151.59 | 1351 | 614.2 | 2026-10-30 15:59:30 |
| L&T Finance Ltd. | LTF | 251 | 251 | 243.65 | 251.05 | 244.4 | -6.65 | -2.65 | 3614263 | 88.33 | 338.6 | 72 | 2026-10-30 15:56:41 |
| LIC Housing Finance Ltd. | LICHSGFIN | 514.9 | 514.9 | 493.7 | 514 | 493.7 | -20.30 | -3.95 | 1226476 | 60.55 | 826.75 | 315.1 | 2026-10-30 15:59:18 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 263 | 266.2 | 255.55 | 264.8 | 261.7 | -3.10 | -1.17 | 4629242 | 121.15 | 415 | 176.1 | 2026-10-30 15:59:40 |
| MTAR Technologies Ltd. | MTARTECH | 7250 | 7278.5 | 6801 | 7158.5 | 6838 | -320.50 | -4.48 | 372517 | 254.73 | 8714 | 1155.6 | 2026-10-30 15:59:56 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3229 | 3253.4 | 3170.1 | 3231 | 3188.8 | -42.20 | -1.31 | 1722322 | 549.21 | 10516 | 1156 | 2026-10-30 15:58:10 |
| National Aluminium Company Ltd. | NATIONALUM | 320.4 | 321.35 | 314.1 | 323.5 | 314.55 | -8.95 | -2.77 | 3208102 | 100.91 | 445.15 | 66.95 | 2026-10-30 15:58:40 |
| NBCC (India) Ltd. | NBCC | 71.9 | 72.34 | 69.66 | 71.95 | 69.66 | -2.29 | -3.18 | 8801616 | 61.31 | 209.75 | 29.8 | 2026-10-30 15:59:52 |
| Power Finance Corporation Ltd. | PFC | 321.95 | 322 | 313.6 | 320.6 | 313.6 | -7.00 | -2.18 | 3893160 | 122.09 | 580 | 100.85 | 2026-10-30 15:59:53 |
| Punjab National Bank | PNB | 123.9 | 125.09 | 122.48 | 123.9 | 122.85 | -1.05 | -0.85 | 22242233 | 273.25 | 142.9 | 32.15 | 2026-10-30 15:59:38 |
| Rail Vikas Nigam Ltd. | RVNL | 186 | 186.59 | 179.5 | 186 | 179.67 | -6.33 | -3.40 | 4511025 | 81.05 | 647 | 30.55 | 2026-10-30 15:59:36 |
| RBL Bank Ltd. | RBLBANK | 360.4 | 360.4 | 350.35 | 360.9 | 351 | -9.90 | -2.74 | 2045870 | 71.81 | 429.6 | 95.75 | 2026-10-30 15:59:20 |
| REC Ltd. | RECLTD | 293.7 | 293.85 | 283.1 | 296.15 | 285.6 | -10.55 | -3.56 | 3774770 | 107.81 | 654 | 91.05 | 2026-10-30 15:59:29 |
| Reliance Power Ltd. | RPOWER | 19.19 | 19.19 | 17.6 | 18.98 | 17.91 | -1.07 | -5.64 | 58324011 | 104.46 | 76.49 | 9.05 | 2026-10-30 15:59:40 |
| Sammaan Capital Ltd. | SAMMAANCAP | 120.65 | 120.68 | 115.58 | 121.13 | 116.74 | -4.39 | -3.62 | 3874175 | 45.23 | 227.95 | 91.8 | 2026-10-30 15:58:53 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 159.9 | 160.47 | 155.57 | 160 | 156.5 | -3.50 | -2.19 | 8986273 | 140.64 | 216.99 | 61.8 | 2026-10-30 15:57:06 |
| State Bank Of India | SBIN | 971.85 | 971.85 | 959.6 | 971.9 | 961.85 | -10.05 | -1.03 | 7510705 | 722.42 | 1234.7 | 499.35 | 2026-10-30 15:59:53 |
| Steel Authority Of India Ltd. | SAIL | 161.5 | 162.8 | 159 | 161 | 161 | 0.00 | 0.00 | 8440168 | 135.89 | 209.7 | 73.2 | 2026-10-30 15:59:37 |
| Suzlon Energy Ltd. | SUZLON | 36.26 | 36.58 | 33.15 | 36.79 | 33.9 | -2.89 | -7.86 | 331296731 | 1123.10 | 86.04 | 6.6 | 2026-10-30 15:59:58 |
| Tata Power Company Ltd. | TATAPOWER | 344.55 | 348.2 | 341.3 | 344.55 | 345.05 | 0.50 | 0.15 | 3535796 | 122.00 | 494.85 | 182.35 | 2026-10-30 15:59:42 |
| Tata Steel Ltd. | TATASTEEL | 168.5 | 168.69 | 167.21 | 169.46 | 167.6 | -1.86 | -1.10 | 15613622 | 261.68 | 224.4 | 95 | 2026-10-30 15:59:43 |
| The Federal Bank Ltd. | FEDERALBNK | 347.85 | 349.15 | 337.95 | 347.75 | 339.7 | -8.05 | -2.31 | 4212280 | 143.09 | 371.7 | 105.2 | 2026-10-30 15:58:28 |
| Union Bank Of India | UNIONBANK | 186.45 | 187.74 | 184.82 | 186.5 | 186 | -0.50 | -0.27 | 17287713 | 321.55 | 205.49 | 38.3 | 2026-10-30 15:59:31 |
| Vedanta Ltd. | VEDL | 234.55 | 238.85 | 232.05 | 234.55 | 237.9 | 3.35 | 1.43 | 11978699 | 284.97 | 795 | 208.1 | 2026-10-30 15:59:59 |
| Vodafone Idea Ltd. | IDEA | 12.07 | 12.07 | 11.73 | 12.12 | 11.83 | -0.29 | -2.39 | 219478054 | 259.64 | 19.18 | 5.7 | 2026-10-30 15:59:58 |