Select Exchange & Index:
NIFTYHIGHBETA
4398.00
updated on: 30-Jul-2026 [16:14]
Advances - 12 |
Declines - 47 |
Unchanged - 0
Overview
| Open | 4422.95 | Prev. Close | 4431.05 |
|---|---|---|---|
| Day High | 4423.60 | 52 Week High | 4485.40 |
| Day Low | 4380.60 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3024.5 | 3049.1 | 24.60 | 0.81 |
| Aditya Birla Fashion and Retail Ltd. | 58.06 | 58.94 | 0.88 | 1.52 |
| Dixon Technologies (India) Ltd. | 14275 | 14338 | 63.00 | 0.44 |
| Hindalco Industries Ltd. | 962.45 | 970.4 | 7.95 | 0.83 |
| Jindal Steel Ltd. | 1088.7 | 1093.7 | 5.00 | 0.46 |
| National Aluminium Company Ltd. | 344.7 | 347.65 | 2.95 | 0.86 |
| Punjab National Bank | 111.08 | 111.64 | 0.56 | 0.50 |
| RBL Bank Ltd. | 371.15 | 378.05 | 6.90 | 1.86 |
| REC Ltd. | 374.25 | 374.9 | 0.65 | 0.17 |
| Samvardhana Motherson International Ltd. | 146 | 146.72 | 0.72 | 0.49 |
| State Bank Of India | 1013.7 | 1025.3 | 11.60 | 1.14 |
| Vedanta Ltd. | 264.5 | 267.5 | 3.00 | 1.13 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 485.5 | 480.2 | -5.30 | -1.09 |
| ACC Ltd. | 1370.8 | 1356.5 | -14.30 | -1.04 |
| Adani Ports and Special Economic Zone Ltd. | 1719.7 | 1664.1 | -55.60 | -3.23 |
| Adani Power Ltd. | 209.52 | 208.97 | -0.55 | -0.26 |
| Adani Total Gas Ltd. | 655.9 | 650.15 | -5.75 | -0.88 |
| Aditya Birla Capital Ltd. | 397.6 | 394.05 | -3.55 | -0.89 |
| Ambuja Cements Ltd. | 435.3 | 434.2 | -1.10 | -0.25 |
| Angel One Ltd. | 302.5 | 291.65 | -10.85 | -3.59 |
| Bandhan Bank Ltd. | 173.58 | 172.72 | -0.86 | -0.50 |
| Bank Of Baroda | 243.35 | 241.65 | -1.70 | -0.70 |
| Bank Of India | 137.65 | 137.22 | -0.43 | -0.31 |
| Bharat Electronics Ltd. | 387.55 | 384.9 | -2.65 | -0.68 |
| Bharat Heavy Electricals Ltd. | 405.15 | 403 | -2.15 | -0.53 |
| Canara Bank | 124.72 | 124.28 | -0.44 | -0.35 |
| Container Corporation Of India Ltd. | 525.85 | 525.15 | -0.70 | -0.13 |
| DLF Ltd. | 670.25 | 654.85 | -15.40 | -2.30 |
| GAIL (India) Ltd. | 175.12 | 173.64 | -1.48 | -0.85 |
| General Insurance Corporation of India | 358.95 | 356.7 | -2.25 | -0.63 |
| GMR Airports Ltd. | 107.1 | 103.91 | -3.19 | -2.98 |
| Godrej Properties Ltd. | 2156 | 2110.9 | -45.10 | -2.09 |
| HFCL Ltd. | 193.56 | 184.69 | -8.87 | -4.58 |
| Hindustan Aeronautics Ltd. | 4592 | 4581.4 | -10.60 | -0.23 |
| Hindustan Copper Ltd. | 483.45 | 480.25 | -3.20 | -0.66 |
| IDFC First Bank Ltd. | 85.02 | 84.76 | -0.26 | -0.31 |
| Indian Railway Finance Corporation Ltd. | 89.13 | 88.92 | -0.21 | -0.24 |
| Indian Renewable Energy Development Agency Ltd. | 120.82 | 119.88 | -0.94 | -0.78 |
| IndusInd Bank Ltd. | 1012.3 | 1011.45 | -0.85 | -0.08 |
| Info Edge (India) Ltd. | 1247.85 | 1244.05 | -3.80 | -0.30 |
| Inox Wind Ltd. | 76.6 | 74.98 | -1.62 | -2.11 |
| JSW Energy Ltd. | 545.7 | 543.7 | -2.00 | -0.37 |
| JSW Steel Ltd. | 1276.6 | 1270.8 | -5.80 | -0.45 |
| L&T Finance Ltd. | 309.15 | 306.25 | -2.90 | -0.94 |
| LIC Housing Finance Ltd. | 553.45 | 540.9 | -12.55 | -2.27 |
| Mahindra & Mahindra Financial Services Ltd. | 393.75 | 392.55 | -1.20 | -0.30 |
| Multi Commodity Exchange Of India Ltd. | 2717.5 | 2677 | -40.50 | -1.49 |
| NBCC (India) Ltd. | 94.6 | 93.57 | -1.03 | -1.09 |
| Power Finance Corporation Ltd. | 427.1 | 426.25 | -0.85 | -0.20 |
| Rail Vikas Nigam Ltd. | 224.83 | 222.88 | -1.95 | -0.87 |
| Reliance Power Ltd. | 23.56 | 23.33 | -0.23 | -0.98 |
| Sammaan Capital Ltd. | 162.07 | 160 | -2.07 | -1.28 |
| Steel Authority Of India Ltd. | 170.96 | 169.05 | -1.91 | -1.12 |
| Suzlon Energy Ltd. | 47.45 | 47.4 | -0.05 | -0.11 |
| Tata Power Company Ltd. | 377.25 | 375.95 | -1.30 | -0.34 |
| Tata Steel Ltd. | 187.27 | 186.92 | -0.35 | -0.19 |
| The Federal Bank Ltd. | 359.15 | 354.15 | -5.00 | -1.39 |
| Union Bank Of India | 171.08 | 170.4 | -0.68 | -0.40 |
| Vodafone Idea Ltd. | 13.05 | 12.87 | -0.18 | -1.38 |
Market Stats
Advances
12
Declines
47
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 486 | 488.95 | 476.8 | 485.5 | 480.2 | -5.30 | -1.09 | 479304 | 23.02 | 924.4 | 338.05 | 2026-07-30 16:04:29 |
| ACC Ltd. | ACC | 1370.8 | 1370.8 | 1345.3 | 1370.8 | 1356.5 | -14.30 | -1.04 | 166715 | 22.61 | 2844 | 1251.7 | 2026-07-30 16:04:29 |
| Adani Enterprises Ltd. | ADANIENT | 3024.5 | 3060.9 | 2994.6 | 3024.5 | 3049.1 | 24.60 | 0.81 | 1278332 | 389.78 | 4190 | 1017.45 | 2026-07-30 16:04:30 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1726.7 | 1727.7 | 1658.4 | 1719.7 | 1664.1 | -55.60 | -3.23 | 5395211 | 897.82 | 1891.1 | 395.1 | 2026-07-30 16:04:29 |
| Adani Power Ltd. | ADANIPOWER | 209.2 | 211.2 | 207.11 | 209.52 | 208.97 | -0.55 | -0.26 | 17581232 | 367.40 | 895.85 | 128.1 | 2026-07-30 16:04:29 |
| Adani Total Gas Ltd. | ATGL | 653 | 654.35 | 645.7 | 655.9 | 650.15 | -5.75 | -0.88 | 575298 | 37.40 | 4000 | 462.8 | 2026-07-30 16:04:30 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 397 | 398.4 | 391.6 | 397.6 | 394.05 | -3.55 | -0.89 | 1163657 | 45.85 | 411.4 | 105.3 | 2026-07-30 16:04:30 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 58 | 61.01 | 57.65 | 58.06 | 58.94 | 0.88 | 1.52 | 16427760 | 96.83 | 364.4 | 53.51 | 2026-07-30 16:04:29 |
| Ambuja Cements Ltd. | AMBUJACEM | 434.5 | 435.9 | 427 | 435.3 | 434.2 | -1.10 | -0.25 | 2577752 | 111.93 | 706.95 | 315.3 | 2026-07-30 16:04:30 |
| Angel One Ltd. | ANGELONE | 302 | 302 | 290.05 | 302.5 | 291.65 | -10.85 | -3.59 | 15181316 | 442.76 | 3896 | 208.63 | 2026-07-30 16:04:30 |
| Bandhan Bank Ltd. | BANDHANBNK | 173.2 | 174.23 | 171.44 | 173.58 | 172.72 | -0.86 | -0.50 | 9336125 | 161.25 | 314.8 | 128.16 | 2026-07-30 16:04:30 |
| Bank Of Baroda | BANKBARODA | 243 | 243 | 240.1 | 243.35 | 241.65 | -1.70 | -0.70 | 9423237 | 227.71 | 325.5 | 117 | 2026-07-30 16:04:30 |
| Bank Of India | BANKINDIA | 137.05 | 137.69 | 136.05 | 137.65 | 137.22 | -0.43 | -0.31 | 5363657 | 73.60 | 178.36 | 45.85 | 2026-07-30 16:04:29 |
| Bharat Electronics Ltd. | BEL | 386 | 387.5 | 382.7 | 387.55 | 384.9 | -2.65 | -0.68 | 16521484 | 635.91 | 473.45 | 87 | 2026-07-30 16:04:30 |
| Bharat Heavy Electricals Ltd. | BHEL | 406 | 406 | 399.75 | 405.15 | 403 | -2.15 | -0.53 | 5875071 | 236.77 | 446.5 | 51.35 | 2026-07-30 16:04:30 |
| Canara Bank | CANBK | 124.7 | 124.89 | 123.66 | 124.72 | 124.28 | -0.44 | -0.35 | 13652920 | 169.68 | 632.9 | 78.6 | 2026-07-30 16:04:30 |
| Container Corporation Of India Ltd. | CONCOR | 525.85 | 529.95 | 522.25 | 525.85 | 525.15 | -0.70 | -0.13 | 1129654 | 59.32 | 1180 | 421.45 | 2026-07-30 16:04:30 |
| Dixon Technologies (India) Ltd. | DIXON | 14282 | 14482 | 14167 | 14275 | 14338 | 63.00 | 0.44 | 399091 | 572.22 | 19148.9 | 2553 | 2026-07-30 16:04:30 |
| DLF Ltd. | DLF | 669.75 | 669.75 | 652.05 | 670.25 | 654.85 | -15.40 | -2.30 | 2324048 | 152.19 | 967.6 | 336.5 | 2026-07-30 16:04:30 |
| GAIL (India) Ltd. | GAIL | 175.12 | 175.85 | 173 | 175.12 | 173.64 | -1.48 | -0.85 | 5628241 | 97.73 | 246.3 | 83 | 2026-07-30 16:04:30 |
| General Insurance Corporation of India | GICRE | 358.9 | 359.1 | 356 | 358.95 | 356.7 | -2.25 | -0.63 | 225968 | 8.06 | 525.5 | 117.4 | 2026-07-30 16:04:30 |
| GMR Airports Ltd. | GMRAIRPORT | 107 | 107.06 | 103.26 | 107.1 | 103.91 | -3.19 | -2.98 | 9216229 | 95.77 | 115.64 | 33.35 | 2026-07-30 16:04:31 |
| Godrej Properties Ltd. | GODREJPROP | 2154 | 2154 | 2100.9 | 2156 | 2110.9 | -45.10 | -2.09 | 523448 | 110.49 | 3402.7 | 1005 | 2026-07-30 16:04:29 |
| HFCL Ltd. | HFCL | 193 | 195.53 | 183.9 | 193.56 | 184.69 | -8.87 | -4.58 | 21043194 | 388.65 | 229.5 | 55.75 | 2026-07-30 16:04:29 |
| Hindalco Industries Ltd. | HINDALCO | 968 | 973.05 | 960.6 | 962.45 | 970.4 | 7.95 | 0.83 | 4259226 | 413.32 | 1176 | 358.8 | 2026-07-30 16:04:29 |
| Hindustan Aeronautics Ltd. | HAL | 4580 | 4597.5 | 4538.2 | 4592 | 4581.4 | -10.60 | -0.23 | 606007 | 277.64 | 5674.75 | 1771.25 | 2026-07-30 16:04:30 |
| Hindustan Copper Ltd. | HINDCOPPER | 481.25 | 489.85 | 477.5 | 483.45 | 480.25 | -3.20 | -0.66 | 2347659 | 112.75 | 760.05 | 93.85 | 2026-07-30 16:04:30 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 84.93 | 85 | 83.7 | 85.02 | 84.76 | -0.26 | -0.31 | 19103686 | 161.92 | 100.7 | 43.05 | 2026-07-30 16:04:30 |
| Indian Railway Finance Corporation Ltd. | IRFC | 89.4 | 89.4 | 87.64 | 89.13 | 88.92 | -0.21 | -0.24 | 15815613 | 140.63 | 229 | 20.8 | 2026-07-30 16:04:30 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 120.1 | 120.61 | 119.26 | 120.82 | 119.88 | -0.94 | -0.78 | 3172319 | 38.03 | 2026-07-30 16:04:30 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 1012.3 | 1013.6 | 999 | 1012.3 | 1011.45 | -0.85 | -0.08 | 1237239 | 125.14 | 1694.5 | 606 | 2026-07-30 16:04:30 |
| Info Edge (India) Ltd. | NAUKRI | 1248.9 | 1265.45 | 1236 | 1247.85 | 1244.05 | -3.80 | -0.30 | 1007603 | 125.35 | 9128.9 | 908.3 | 2026-07-30 16:04:32 |
| Inox Wind Ltd. | INOXWIND | 76.9 | 76.9 | 73.81 | 76.6 | 74.98 | -1.62 | -2.11 | 18968165 | 142.22 | 663 | 73.81 | 2026-07-30 16:04:30 |
| Jindal Steel Ltd. | JINDALSTEL | 1090 | 1120 | 1085.9 | 1088.7 | 1093.7 | 5.00 | 0.46 | 653708 | 71.50 | 1306.2 | 377 | 2026-07-30 16:04:30 |
| JSW Energy Ltd. | JSWENERGY | 543.05 | 546.45 | 540.45 | 545.7 | 543.7 | -2.00 | -0.37 | 1141551 | 62.07 | 804.9 | 204.65 | 2026-07-30 16:04:30 |
| JSW Steel Ltd. | JSWSTEEL | 1279.1 | 1304.5 | 1261.5 | 1276.6 | 1270.8 | -5.80 | -0.45 | 923153 | 117.31 | 1328 | 614.2 | 2026-07-30 16:04:31 |
| L&T Finance Ltd. | LTF | 308.9 | 309.7 | 303.8 | 309.15 | 306.25 | -2.90 | -0.94 | 2901728 | 88.87 | 338.6 | 72 | 2026-07-30 16:04:33 |
| LIC Housing Finance Ltd. | LICHSGFIN | 553.4 | 553.4 | 536.4 | 553.45 | 540.9 | -12.55 | -2.27 | 1512548 | 81.81 | 826.75 | 315.1 | 2026-07-30 16:04:34 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 391.85 | 398.8 | 388.7 | 393.75 | 392.55 | -1.20 | -0.30 | 5618806 | 220.57 | 410 | 176.1 | 2026-07-30 16:04:33 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2731.7 | 2731.7 | 2662.5 | 2717.5 | 2677 | -40.50 | -1.49 | 1374388 | 367.92 | 10516 | 1156 | 2026-07-30 16:04:32 |
| National Aluminium Company Ltd. | NATIONALUM | 345.5 | 349.65 | 342.6 | 344.7 | 347.65 | 2.95 | 0.86 | 6318472 | 219.66 | 445.15 | 66.95 | 2026-07-30 16:04:33 |
| NBCC (India) Ltd. | NBCC | 94.52 | 94.53 | 93.09 | 94.6 | 93.57 | -1.03 | -1.09 | 5422710 | 50.74 | 209.75 | 29.8 | 2026-07-30 16:04:34 |
| Power Finance Corporation Ltd. | PFC | 427.1 | 429.1 | 423.4 | 427.1 | 426.25 | -0.85 | -0.20 | 7767894 | 331.11 | 580 | 100.85 | 2026-07-30 16:04:33 |
| Punjab National Bank | PNB | 111.05 | 111.9 | 110.32 | 111.08 | 111.64 | 0.56 | 0.50 | 10292180 | 114.90 | 142.9 | 32.15 | 2026-07-30 16:04:30 |
| Rail Vikas Nigam Ltd. | RVNL | 224 | 224.45 | 222.01 | 224.83 | 222.88 | -1.95 | -0.87 | 3000955 | 66.89 | 647 | 30.55 | 2026-07-30 16:04:30 |
| RBL Bank Ltd. | RBLBANK | 371.15 | 383.45 | 367.35 | 371.15 | 378.05 | 6.90 | 1.86 | 14577462 | 551.10 | 383.45 | 95.75 | 2026-07-30 16:04:29 |
| REC Ltd. | RECLTD | 372.8 | 377.25 | 371.15 | 374.25 | 374.9 | 0.65 | 0.17 | 4027680 | 151.00 | 654 | 91.05 | 2026-07-30 16:04:31 |
| Reliance Power Ltd. | RPOWER | 23.58 | 23.62 | 23.25 | 23.56 | 23.33 | -0.23 | -0.98 | 12241770 | 28.56 | 76.49 | 9.05 | 2026-07-30 16:04:31 |
| Sammaan Capital Ltd. | SAMMAANCAP | 162 | 162.1 | 159.6 | 162.07 | 160 | -2.07 | -1.28 | 2954404 | 47.27 | 227.95 | 91.8 | 2026-07-30 16:04:31 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 146 | 147.39 | 144.83 | 146 | 146.72 | 0.72 | 0.49 | 9499863 | 139.38 | 216.99 | 61.8 | 2026-07-30 16:04:32 |
| State Bank Of India | SBIN | 1013.5 | 1028.3 | 1007.6 | 1013.7 | 1025.3 | 11.60 | 1.14 | 6847458 | 702.07 | 1234.7 | 499.35 | 2026-07-30 16:04:31 |
| Steel Authority Of India Ltd. | SAIL | 170.7 | 171.36 | 167.6 | 170.96 | 169.05 | -1.91 | -1.12 | 11779692 | 199.14 | 209.7 | 73.2 | 2026-07-30 16:04:31 |
| Suzlon Energy Ltd. | SUZLON | 47.5 | 47.88 | 46.22 | 47.45 | 47.4 | -0.05 | -0.11 | 116150327 | 550.55 | 86.04 | 6.6 | 2026-07-30 16:04:29 |
| Tata Power Company Ltd. | TATAPOWER | 377.2 | 377.9 | 374.25 | 377.25 | 375.95 | -1.30 | -0.34 | 2740317 | 103.02 | 494.85 | 182.35 | 2026-07-30 16:04:29 |
| Tata Steel Ltd. | TATASTEEL | 188.01 | 188.99 | 186.1 | 187.27 | 186.92 | -0.35 | -0.19 | 13769746 | 257.38 | 224.4 | 95 | 2026-07-30 16:04:30 |
| The Federal Bank Ltd. | FEDERALBNK | 359.05 | 359.35 | 352.85 | 359.15 | 354.15 | -5.00 | -1.39 | 6259452 | 221.68 | 359.9 | 105.2 | 2026-07-30 16:04:30 |
| Union Bank Of India | UNIONBANK | 171.08 | 171.08 | 167.9 | 171.08 | 170.4 | -0.68 | -0.40 | 9365956 | 159.60 | 205.49 | 38.3 | 2026-07-30 16:04:31 |
| Vedanta Ltd. | VEDL | 265.4 | 269.7 | 263.25 | 264.5 | 267.5 | 3.00 | 1.13 | 9414948 | 251.85 | 795 | 208.1 | 2026-07-30 16:04:31 |
| Vodafone Idea Ltd. | IDEA | 13.05 | 13.18 | 12.85 | 13.05 | 12.87 | -0.18 | -1.38 | 230386335 | 296.51 | 19.18 | 5.7 | 2026-07-30 16:04:30 |