Select Exchange & Index:
NIFTYHIGHBETA
4128.20
updated on: 04-Nov-2026 [10:14]
Advances - 46 |
Declines - 13 |
Unchanged - 1
Overview
| Open | 4071.20 | Prev. Close | 4073.85 |
|---|---|---|---|
| Day High | 4129.70 | 52 Week High | 4613.75 |
| Day Low | 4051.60 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 439.15 | 440.8 | 1.65 | 0.38 |
| ACC Ltd. | 1170.1 | 1184.8 | 14.70 | 1.26 |
| Adani Enterprises Ltd. | 2593.3 | 2680.4 | 87.10 | 3.36 |
| Adani Ports and Special Economic Zone Ltd. | 1866.9 | 1910.5 | 43.60 | 2.34 |
| Adani Power Ltd. | 195.5 | 200.35 | 4.85 | 2.48 |
| Adani Total Gas Ltd. | 549.9 | 560.2 | 10.30 | 1.87 |
| Aditya Birla Capital Ltd. | 381 | 383.85 | 2.85 | 0.75 |
| Aditya Birla Fashion and Retail Ltd. | 39.24 | 40.14 | 0.90 | 2.29 |
| Ambuja Cements Ltd. | 368.9 | 372 | 3.10 | 0.84 |
| Angel One Ltd. | 310.4 | 310.6 | 0.20 | 0.06 |
| Bandhan Bank Ltd. | 156.8 | 158 | 1.20 | 0.77 |
| Bank Of India | 133.17 | 134.64 | 1.47 | 1.10 |
| Bharat Electronics Ltd. | 380.1 | 390.45 | 10.35 | 2.72 |
| Bharat Heavy Electricals Ltd. | 400 | 424 | 24.00 | 6.00 |
| Canara Bank | 117.5 | 118.31 | 0.81 | 0.69 |
| Container Corporation Of India Ltd. | 419.15 | 431.5 | 12.35 | 2.95 |
| DLF Ltd. | 709 | 717 | 8.00 | 1.13 |
| GAIL (India) Ltd. | 181.75 | 183.74 | 1.99 | 1.09 |
| General Insurance Corporation of India | 318.95 | 320.15 | 1.20 | 0.38 |
| GMR Airports Ltd. | 91.1 | 93.36 | 2.26 | 2.48 |
| Godrej Properties Ltd. | 1669.5 | 1710.1 | 40.60 | 2.43 |
| Hindustan Aeronautics Ltd. | 4958.6 | 5027.5 | 68.90 | 1.39 |
| Hindustan Copper Ltd. | 400.3 | 404.8 | 4.50 | 1.12 |
| IDFC First Bank Ltd. | 73.2 | 73.91 | 0.71 | 0.97 |
| Indian Railway Finance Corporation Ltd. | 75.9 | 77.79 | 1.89 | 2.49 |
| Indian Renewable Energy Development Agency Ltd. | 102.3 | 105.56 | 3.26 | 3.19 |
| IndusInd Bank Ltd. | 856.75 | 861.05 | 4.30 | 0.50 |
| Inox Wind Ltd. | 59.42 | 61.71 | 2.29 | 3.85 |
| Jindal Steel Ltd. | 1105 | 1118.3 | 13.30 | 1.20 |
| JSW Energy Ltd. | 502.6 | 505.35 | 2.75 | 0.55 |
| JSW Steel Ltd. | 1320 | 1324.3 | 4.30 | 0.33 |
| L&T Finance Ltd. | 252.62 | 257.4 | 4.78 | 1.89 |
| LIC Housing Finance Ltd. | 504.95 | 510.9 | 5.95 | 1.18 |
| Mahindra & Mahindra Financial Services Ltd. | 264.1 | 272.3 | 8.20 | 3.10 |
| NBCC (India) Ltd. | 75.26 | 76.87 | 1.61 | 2.14 |
| Power Finance Corporation Ltd. | 318 | 321.5 | 3.50 | 1.10 |
| Punjab National Bank | 120.97 | 121.35 | 0.38 | 0.31 |
| Rail Vikas Nigam Ltd. | 184.24 | 190.28 | 6.04 | 3.28 |
| RBL Bank Ltd. | 350.2 | 356.9 | 6.70 | 1.91 |
| REC Ltd. | 284.5 | 287.2 | 2.70 | 0.95 |
| Reliance Power Ltd. | 18.28 | 18.35 | 0.07 | 0.38 |
| Sammaan Capital Ltd. | 119.98 | 121.94 | 1.96 | 1.63 |
| State Bank Of India | 970.25 | 977.85 | 7.60 | 0.78 |
| Suzlon Energy Ltd. | 35.75 | 37.15 | 1.40 | 3.92 |
| Tata Power Company Ltd. | 356.55 | 358.4 | 1.85 | 0.52 |
| Vodafone Idea Ltd. | 12.26 | 12.28 | 0.02 | 0.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 243.3 | 243 | -0.30 | -0.12 |
| HFCL Ltd. | 217.3 | 217.25 | -0.05 | -0.02 |
| Hindalco Industries Ltd. | 915.75 | 909.7 | -6.05 | -0.66 |
| Info Edge (India) Ltd. | 1180 | 1167.8 | -12.20 | -1.03 |
| MTAR Technologies Ltd. | 6312.5 | 6218 | -94.50 | -1.50 |
| Multi Commodity Exchange Of India Ltd. | 3490.1 | 3288.1 | -202.00 | -5.79 |
| National Aluminium Company Ltd. | 317.55 | 317.05 | -0.50 | -0.16 |
| Samvardhana Motherson International Ltd. | 160 | 159.94 | -0.06 | -0.04 |
| Steel Authority Of India Ltd. | 167.5 | 166.76 | -0.74 | -0.44 |
| Tata Steel Ltd. | 176.5 | 176.05 | -0.45 | -0.25 |
| The Federal Bank Ltd. | 333.75 | 332.05 | -1.70 | -0.51 |
| Union Bank Of India | 183.2 | 182.58 | -0.62 | -0.34 |
| Vedanta Ltd. | 246.9 | 244.95 | -1.95 | -0.79 |
Market Stats
Advances
46
Declines
13
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 440 | 442.2 | 434.05 | 439.15 | 440.8 | 1.65 | 0.38 | 236861 | 10.44 | 924.4 | 338.05 | 2026-11-04 10:14:55 |
| ACC Ltd. | ACC | 1168.1 | 1196.5 | 1161 | 1170.1 | 1184.8 | 14.70 | 1.26 | 106641 | 12.63 | 2844 | 1115 | 2026-11-04 10:14:55 |
| Adani Enterprises Ltd. | ADANIENT | 2595 | 2686 | 2579.3 | 2593.3 | 2680.4 | 87.10 | 3.36 | 593687 | 159.13 | 4190 | 1017.45 | 2026-11-04 10:14:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1865 | 1915.9 | 1857.3 | 1866.9 | 1910.5 | 43.60 | 2.34 | 1474963 | 281.79 | 1915.9 | 395.1 | 2026-11-04 10:14:59 |
| Adani Power Ltd. | ADANIPOWER | 195.5 | 201.2 | 194.03 | 195.5 | 200.35 | 4.85 | 2.48 | 8330115 | 166.89 | 895.85 | 128.1 | 2026-11-04 10:14:54 |
| Adani Total Gas Ltd. | ATGL | 548.8 | 562.55 | 546 | 549.9 | 560.2 | 10.30 | 1.87 | 194906 | 10.92 | 4000 | 462.8 | 2026-11-04 10:14:55 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 381.4 | 386.35 | 378.5 | 381 | 383.85 | 2.85 | 0.75 | 399835 | 15.35 | 430.7 | 105.3 | 2026-11-04 10:14:55 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 39.4 | 40.15 | 38.83 | 39.24 | 40.14 | 0.90 | 2.29 | 1182072 | 4.74 | 364.4 | 38.3 | 2026-11-04 10:14:55 |
| Ambuja Cements Ltd. | AMBUJACEM | 368.9 | 374.35 | 367 | 368.9 | 372 | 3.10 | 0.84 | 504482 | 18.77 | 706.95 | 315.3 | 2026-11-04 10:14:54 |
| Angel One Ltd. | ANGELONE | 310.4 | 312.25 | 307.1 | 310.4 | 310.6 | 0.20 | 0.06 | 1326957 | 41.22 | 3896 | 208.63 | 2026-11-04 10:14:54 |
| Bandhan Bank Ltd. | BANDHANBNK | 156.7 | 158.35 | 154.7 | 156.8 | 158 | 1.20 | 0.77 | 1763793 | 27.87 | 314.8 | 128.16 | 2026-11-04 10:14:59 |
| Bank Of Baroda | BANKBARODA | 243.3 | 243.54 | 241.67 | 243.3 | 243 | -0.30 | -0.12 | 1390219 | 33.78 | 325.5 | 117 | 2026-11-04 10:14:54 |
| Bank Of India | BANKINDIA | 133.62 | 134.8 | 132.8 | 133.17 | 134.64 | 1.47 | 1.10 | 1431081 | 19.27 | 178.36 | 45.85 | 2026-11-04 10:14:54 |
| Bharat Electronics Ltd. | BEL | 381.9 | 392.4 | 380.05 | 380.1 | 390.45 | 10.35 | 2.72 | 7708567 | 300.98 | 473.45 | 87 | 2026-11-04 10:14:58 |
| Bharat Heavy Electricals Ltd. | BHEL | 405.5 | 425.3 | 405.25 | 400 | 424 | 24.00 | 6.00 | 8787621 | 372.60 | 464 | 51.35 | 2026-11-04 10:14:59 |
| Canara Bank | CANBK | 117.69 | 118.7 | 117.01 | 117.5 | 118.31 | 0.81 | 0.69 | 3883890 | 45.95 | 632.9 | 78.6 | 2026-11-04 10:14:55 |
| Container Corporation Of India Ltd. | CONCOR | 419.4 | 434.9 | 419.4 | 419.15 | 431.5 | 12.35 | 2.95 | 448426 | 19.35 | 1180 | 404.25 | 2026-11-04 10:14:55 |
| Dixon Technologies (India) Ltd. | DIXON | 12224 | 12287 | 12061 | 12270 | 12270 | 0.00 | 0.00 | 90116 | 110.57 | 19148.9 | 2553 | 2026-11-04 10:14:59 |
| DLF Ltd. | DLF | 708 | 717.55 | 703.1 | 709 | 717 | 8.00 | 1.13 | 886326 | 63.55 | 967.6 | 336.5 | 2026-11-04 10:14:59 |
| GAIL (India) Ltd. | GAIL | 181.1 | 184.95 | 180 | 181.75 | 183.74 | 1.99 | 1.09 | 4649827 | 85.44 | 246.3 | 83 | 2026-11-04 10:14:55 |
| General Insurance Corporation of India | GICRE | 319.55 | 321.6 | 316.7 | 318.95 | 320.15 | 1.20 | 0.38 | 44791 | 1.43 | 525.5 | 117.4 | 2026-11-04 10:14:56 |
| GMR Airports Ltd. | GMRAIRPORT | 90.9 | 93.45 | 90.51 | 91.1 | 93.36 | 2.26 | 2.48 | 5037962 | 47.03 | 115.64 | 33.35 | 2026-11-04 10:14:55 |
| Godrej Properties Ltd. | GODREJPROP | 1669.5 | 1711.7 | 1651 | 1669.5 | 1710.1 | 40.60 | 2.43 | 221533 | 37.88 | 3402.7 | 1005 | 2026-11-04 10:14:58 |
| HFCL Ltd. | HFCL | 210.6 | 217.98 | 210.6 | 217.3 | 217.25 | -0.05 | -0.02 | 2033022 | 44.17 | 282.25 | 55.75 | 2026-11-04 10:14:55 |
| Hindalco Industries Ltd. | HINDALCO | 905.6 | 917.75 | 904.55 | 915.75 | 909.7 | -6.05 | -0.66 | 2063663 | 187.73 | 1176 | 358.8 | 2026-11-04 10:14:55 |
| Hindustan Aeronautics Ltd. | HAL | 4936 | 5033.3 | 4918.1 | 4958.6 | 5027.5 | 68.90 | 1.39 | 311450 | 156.58 | 5674.75 | 1771.25 | 2026-11-04 10:14:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 398 | 405 | 393.4 | 400.3 | 404.8 | 4.50 | 1.12 | 1138881 | 46.10 | 760.05 | 93.85 | 2026-11-04 10:14:55 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 73.2 | 74.22 | 72.76 | 73.2 | 73.91 | 0.71 | 0.97 | 3518718 | 26.01 | 100.7 | 43.05 | 2026-11-04 10:14:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 75.89 | 77.83 | 75.2 | 75.9 | 77.79 | 1.89 | 2.49 | 4060982 | 31.59 | 229 | 20.8 | 2026-11-04 10:14:56 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 102.3 | 105.89 | 101.55 | 102.3 | 105.56 | 3.26 | 3.19 | 1872679 | 19.77 | 2026-11-04 10:14:59 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 851 | 861.2 | 845.6 | 856.75 | 861.05 | 4.30 | 0.50 | 334099 | 28.77 | 1694.5 | 606 | 2026-11-04 10:14:56 |
| Info Edge (India) Ltd. | NAUKRI | 1182 | 1182 | 1158.8 | 1180 | 1167.8 | -12.20 | -1.03 | 526908 | 61.53 | 9128.9 | 908.3 | 2026-11-04 10:14:57 |
| Inox Wind Ltd. | INOXWIND | 59.17 | 62.25 | 58.67 | 59.42 | 61.71 | 2.29 | 3.85 | 6417828 | 39.60 | 663 | 55.1 | 2026-11-04 10:14:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1101.5 | 1126 | 1100.1 | 1105 | 1118.3 | 13.30 | 1.20 | 278940 | 31.19 | 1306.2 | 377 | 2026-11-04 10:14:55 |
| JSW Energy Ltd. | JSWENERGY | 502.6 | 505.75 | 498.15 | 502.6 | 505.35 | 2.75 | 0.55 | 240580 | 12.16 | 804.9 | 204.65 | 2026-11-04 10:14:57 |
| JSW Steel Ltd. | JSWSTEEL | 1314.2 | 1330.9 | 1314 | 1320 | 1324.3 | 4.30 | 0.33 | 262529 | 34.77 | 1351 | 614.2 | 2026-11-04 10:14:59 |
| L&T Finance Ltd. | LTF | 252.62 | 257.65 | 250.41 | 252.62 | 257.4 | 4.78 | 1.89 | 873885 | 22.49 | 338.6 | 72 | 2026-11-04 10:14:58 |
| LIC Housing Finance Ltd. | LICHSGFIN | 505.1 | 513.7 | 502.1 | 504.95 | 510.9 | 5.95 | 1.18 | 313656 | 16.02 | 826.75 | 315.1 | 2026-11-04 10:14:55 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 264.1 | 273.3 | 261.35 | 264.1 | 272.3 | 8.20 | 3.10 | 841038 | 22.90 | 415 | 176.1 | 2026-11-04 10:14:55 |
| MTAR Technologies Ltd. | MTARTECH | 6377 | 6377 | 6096.5 | 6312.5 | 6218 | -94.50 | -1.50 | 97092 | 60.37 | 8714 | 1155.6 | 2026-11-04 10:14:55 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3400 | 3425.7 | 3252 | 3490.1 | 3288.1 | -202.00 | -5.79 | 3203246 | 1053.26 | 10516 | 1156 | 2026-11-04 10:14:59 |
| National Aluminium Company Ltd. | NATIONALUM | 317.55 | 320.3 | 312.75 | 317.55 | 317.05 | -0.50 | -0.16 | 1848565 | 58.61 | 445.15 | 66.95 | 2026-11-04 10:14:54 |
| NBCC (India) Ltd. | NBCC | 75 | 76.99 | 74.44 | 75.26 | 76.87 | 1.61 | 2.14 | 2196965 | 16.89 | 209.75 | 29.8 | 2026-11-04 10:14:56 |
| Power Finance Corporation Ltd. | PFC | 316 | 323 | 314.45 | 318 | 321.5 | 3.50 | 1.10 | 1498553 | 48.18 | 580 | 100.85 | 2026-11-04 10:14:55 |
| Punjab National Bank | PNB | 120.77 | 121.66 | 120.09 | 120.97 | 121.35 | 0.38 | 0.31 | 5067353 | 61.49 | 142.9 | 32.15 | 2026-11-04 10:14:55 |
| Rail Vikas Nigam Ltd. | RVNL | 184.1 | 191.15 | 182.4 | 184.24 | 190.28 | 6.04 | 3.28 | 2101159 | 39.98 | 647 | 30.55 | 2026-11-04 10:14:59 |
| RBL Bank Ltd. | RBLBANK | 351 | 357.8 | 348.2 | 350.2 | 356.9 | 6.70 | 1.91 | 812718 | 29.01 | 429.6 | 95.75 | 2026-11-04 10:14:58 |
| REC Ltd. | RECLTD | 284.5 | 288.4 | 281.9 | 284.5 | 287.2 | 2.70 | 0.95 | 1216317 | 34.93 | 654 | 91.05 | 2026-11-04 10:14:56 |
| Reliance Power Ltd. | RPOWER | 18.18 | 18.4 | 17.74 | 18.28 | 18.35 | 0.07 | 0.38 | 8472755 | 15.55 | 76.49 | 9.05 | 2026-11-04 10:14:56 |
| Sammaan Capital Ltd. | SAMMAANCAP | 120 | 122.08 | 118.5 | 119.98 | 121.94 | 1.96 | 1.63 | 1265846 | 15.44 | 227.95 | 91.8 | 2026-11-04 10:14:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 159.07 | 160.66 | 158.5 | 160 | 159.94 | -0.06 | -0.04 | 5082065 | 81.28 | 216.99 | 61.8 | 2026-11-04 10:14:59 |
| State Bank Of India | SBIN | 975.1 | 988 | 969.3 | 970.25 | 977.85 | 7.60 | 0.78 | 5482106 | 536.07 | 1234.7 | 499.35 | 2026-11-04 10:14:56 |
| Steel Authority Of India Ltd. | SAIL | 165 | 168.7 | 165 | 167.5 | 166.76 | -0.74 | -0.44 | 3189837 | 53.19 | 209.7 | 73.2 | 2026-11-04 10:14:58 |
| Suzlon Energy Ltd. | SUZLON | 35.71 | 37.27 | 35.16 | 35.75 | 37.15 | 1.40 | 3.92 | 43056836 | 159.96 | 86.04 | 6.6 | 2026-11-04 10:14:59 |
| Tata Power Company Ltd. | TATAPOWER | 356.45 | 358.55 | 354.15 | 356.55 | 358.4 | 1.85 | 0.52 | 725861 | 26.01 | 494.85 | 182.35 | 2026-11-04 10:14:57 |
| Tata Steel Ltd. | TATASTEEL | 175 | 177.59 | 174.24 | 176.5 | 176.05 | -0.45 | -0.25 | 4054632 | 71.38 | 224.4 | 95 | 2026-11-04 10:14:56 |
| The Federal Bank Ltd. | FEDERALBNK | 332.95 | 333 | 330.1 | 333.75 | 332.05 | -1.70 | -0.51 | 1328178 | 44.10 | 371.7 | 105.2 | 2026-11-04 10:14:56 |
| Union Bank Of India | UNIONBANK | 183 | 183.44 | 180.88 | 183.2 | 182.58 | -0.62 | -0.34 | 2193522 | 40.05 | 205.49 | 38.3 | 2026-11-04 10:14:59 |
| Vedanta Ltd. | VEDL | 245 | 246.38 | 242.85 | 246.9 | 244.95 | -1.95 | -0.79 | 2284691 | 55.96 | 795 | 208.1 | 2026-11-04 10:14:57 |
| Vodafone Idea Ltd. | IDEA | 12.19 | 12.29 | 12.12 | 12.26 | 12.28 | 0.02 | 0.16 | 59474315 | 73.03 | 19.18 | 5.7 | 2026-11-04 10:14:54 |