Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYHIGHBETA
3698.55
updated on: 06-Mar-2026 [10:44]

Advances - 30 | Declines - 28 | Unchanged - 0

Overview

Open 3679.65 Prev. Close 3686.75
Day High 3718.95 52 Week High 4072.60
Day Low 3670.70 52 Week Low 3021.40

Pivot Levels - Classic: as on 05-Mar-2026

PP: 3671.02 Resistance Support
First 3710.94 3646.84
Second 3735.12 3606.92
Third 3775.04 3582.74
Low
3670.70
Day Range High
3718.95
Low
3571.50
Month Range High
3947.70
Low
3021.40
52 Week Range High
4072.60

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ACC Ltd. 1523.6 1524.1 0.50 0.03
Adani Power Ltd. 140.11 140.65 0.54 0.39
Adani Total Gas Ltd. 483.45 487 3.55 0.73
Aditya Birla Capital Ltd. 327.6 331.25 3.65 1.11
Bharat Electronics Ltd. 460 470.3 10.30 2.24
Bharat Heavy Electricals Ltd. 257.25 262.4 5.15 2.00
Container Corporation Of India Ltd. 479.95 487 7.05 1.47
General Insurance Corporation of India 366.5 368.2 1.70 0.46
Hindalco Industries Ltd. 954.95 963.05 8.10 0.85
Hindustan Aeronautics Ltd. 3891.8 3953 61.20 1.57
Hindustan Copper Ltd. 558 559.55 1.55 0.28
IDFC First Bank Ltd. 70.4 70.97 0.57 0.81
Indian Railway Finance Corporation Ltd. 98.85 102.04 3.19 3.23
Indian Renewable Energy Development Agency Ltd. 115.65 118.75 3.10 2.68
IndusInd Bank Ltd. 937.2 937.65 0.45 0.05
Inox Wind Ltd. 86.32 86.47 0.15 0.17
Jindal Steel Ltd. 1184 1191 7.00 0.59
JSW Energy Ltd. 479.5 495 15.50 3.23
NBCC (India) Ltd. 86.85 87.42 0.57 0.66
Power Finance Corporation Ltd. 413.65 418.35 4.70 1.14
Rail Vikas Nigam Ltd. 279.25 293.3 14.05 5.03
REC Ltd. 341.85 344.9 3.05 0.89
Reliance Power Ltd. 22.55 22.8 0.25 1.11
Steel Authority Of India Ltd. 156.15 156.32 0.17 0.11
Suzlon Energy Ltd. 40.25 40.58 0.33 0.82
Tata Power Company Ltd. 376.85 381 4.15 1.10
Tata Steel Ltd. 200.57 200.61 0.04 0.02
The Federal Bank Ltd. 289.7 290.25 0.55 0.19
Vedanta Ltd. 711.25 721.9 10.65 1.50
Vodafone Idea Ltd. 10.22 10.34 0.12 1.17

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 421.85 419.05 -2.80 -0.66
Adani Enterprises Ltd. 2089.2 2072 -17.20 -0.82
Adani Ports and Special Economic Zone Ltd. 1499.3 1479.2 -20.10 -1.34
Aditya Birla Fashion and Retail Ltd. 64.28 63.61 -0.67 -1.04
Ambuja Cements Ltd. 480 476.9 -3.10 -0.65
Angel One Ltd. 224.68 221.6 -3.08 -1.37
Bandhan Bank Ltd. 185.03 183.95 -1.08 -0.58
Bank Of Baroda 301.85 296.95 -4.90 -1.62
Bank Of India 164.18 162.98 -1.20 -0.73
Canara Bank 148.51 148.22 -0.29 -0.20
DLF Ltd. 585.15 579.15 -6.00 -1.03
GAIL (India) Ltd. 156.73 155.78 -0.95 -0.61
GMR Airports Ltd. 97.98 97.54 -0.44 -0.45
Godrej Properties Ltd. 1743.8 1694 -49.80 -2.86
HFCL Ltd. 70.08 70.04 -0.04 -0.06
Info Edge (India) Ltd. 1015.3 1010.5 -4.80 -0.47
JSW Steel Ltd. 1248.1 1244.6 -3.50 -0.28
L&T Finance Ltd. 275.5 274.75 -0.75 -0.27
LIC Housing Finance Ltd. 521.4 519.85 -1.55 -0.30
Mahindra & Mahindra Financial Services Ltd. 364.75 364.05 -0.70 -0.19
Multi Commodity Exchange Of India Ltd. 2553.5 2541.8 -11.70 -0.46
National Aluminium Company Ltd. 395.95 395.9 -0.05 -0.01
Punjab National Bank 122.2 121.54 -0.66 -0.54
RBL Bank Ltd. 310.1 307.6 -2.50 -0.81
Sammaan Capital Ltd. 145.21 144.56 -0.65 -0.45
Samvardhana Motherson International Ltd. 126.34 125.07 -1.27 -1.01
State Bank Of India 1169.5 1149.9 -19.60 -1.68
Union Bank Of India 191.2 190.41 -0.79 -0.41

Market Stats

Advances
30
Declines
28
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. AARTIIND 419.5 423.75 415.75 421.85 419.05 -2.80 -0.66 101114 4.24 924.4 338.05 2026-03-06 10:44:56
ACC Ltd. ACC 1514 1535 1508.4 1523.6 1524.1 0.50 0.03 53267 8.12 2844 1505.1 2026-03-06 10:44:53
Adani Enterprises Ltd. ADANIENT 2079.1 2090 2065.1 2089.2 2072 -17.20 -0.82 223909 46.39 4190 1017.45 2026-03-06 10:44:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1489 1496.8 1477.7 1499.3 1479.2 -20.10 -1.34 662024 97.93 1621.4 395.1 2026-03-06 10:44:59
Adani Power Ltd. ADANIPOWER 139.6 142.59 139.24 140.11 140.65 0.54 0.39 4089165 57.51 895.85 128.1 2026-03-06 10:44:56
Adani Total Gas Ltd. ATGL 485 492 481.9 483.45 487 3.55 0.73 174749 8.51 4000 477 2026-03-06 10:44:57
Aditya Birla Capital Ltd. ABCAPITAL 326.95 332.1 325.5 327.6 331.25 3.65 1.11 947969 31.40 369.3 105.3 2026-03-06 10:44:57
Aditya Birla Fashion and Retail Ltd. ABFRL 64.28 64.76 63.5 64.28 63.61 -0.67 -1.04 866543 5.51 364.4 59.8 2026-03-06 10:44:56
Ambuja Cements Ltd. AMBUJACEM 475.7 480.75 475.7 480 476.9 -3.10 -0.65 299850 14.30 706.95 315.3 2026-03-06 10:44:56
Angel One Ltd. ANGELONE 226.5 230.51 221.1 224.68 221.6 -3.08 -1.37 3828927 84.85 3896 217.52 2026-03-06 10:44:59
Bandhan Bank Ltd. BANDHANBNK 185.5 185.89 182.4 185.03 183.95 -1.08 -0.58 2847538 52.38 314.8 128.16 2026-03-06 10:44:56
Bank Of Baroda BANKBARODA 299 299.45 293.95 301.85 296.95 -4.90 -1.62 3453475 102.55 325.5 117 2026-03-06 10:44:56
Bank Of India BANKINDIA 163.5 164.21 162.18 164.18 162.98 -1.20 -0.73 2502700 40.79 178.36 45.85 2026-03-06 10:44:59
Bharat Electronics Ltd. BEL 462 472.85 460.35 460 470.3 10.30 2.24 12423380 584.27 472.85 87 2026-03-06 10:44:59
Bharat Heavy Electricals Ltd. BHEL 256.55 264.45 255.75 257.25 262.4 5.15 2.00 4497171 118.01 335.35 51.35 2026-03-06 10:44:57
Canara Bank CANBK 147.58 149.34 147.03 148.51 148.22 -0.29 -0.20 5113954 75.80 632.9 78.6 2026-03-06 10:44:56
Container Corporation Of India Ltd. CONCOR 479 489 476.2 479.95 487 7.05 1.47 284510 13.86 1180 459.2 2026-03-06 10:44:57
DLF Ltd. DLF 584.6 584.85 578.2 585.15 579.15 -6.00 -1.03 1363345 78.96 967.6 336.5 2026-03-06 10:44:59
GAIL (India) Ltd. GAIL 155.9 156.1 153.65 156.73 155.78 -0.95 -0.61 3625119 56.47 246.3 83 2026-03-06 10:44:57
General Insurance Corporation of India GICRE 368.4 370.25 367 366.5 368.2 1.70 0.46 65049 2.40 525.5 117.4 2026-03-06 10:44:44
GMR Airports Ltd. GMRAIRPORT 97.41 99.5 97.18 97.98 97.54 -0.44 -0.45 3349312 32.67 110.36 33.35 2026-03-06 10:44:58
Godrej Properties Ltd. GODREJPROP 1743.8 1743.8 1692 1743.8 1694 -49.80 -2.86 244379 41.40 3402.7 1005 2026-03-06 10:44:59
HFCL Ltd. HFCL 69.38 70.77 69.1 70.08 70.04 -0.04 -0.06 4419450 30.95 171 55.75 2026-03-06 10:44:57
Hindalco Industries Ltd. HINDALCO 955 971.65 943.15 954.95 963.05 8.10 0.85 4186669 403.20 1029.8 358.8 2026-03-06 10:44:58
Hindustan Aeronautics Ltd. HAL 3880 3986 3855 3891.8 3953 61.20 1.57 976980 386.20 5674.75 1771.25 2026-03-06 10:44:59
Hindustan Copper Ltd. HINDCOPPER 558.25 562.5 553.4 558 559.55 1.55 0.28 2813264 157.42 760.05 93.85 2026-03-06 10:44:57
IDFC First Bank Ltd. IDFCFIRSTB 70.4 71 70.17 70.4 70.97 0.57 0.81 6397382 45.40 100.7 43.05 2026-03-06 10:44:57
Indian Railway Finance Corporation Ltd. IRFC 99.31 103.1 98.76 98.85 102.04 3.19 3.23 18390265 187.65 229 20.8 2026-03-06 10:44:59
Indian Renewable Energy Development Agency Ltd. IREDA 116.5 120.35 115.08 115.65 118.75 3.10 2.68 6683838 79.37 2026-03-06 10:44:57
IndusInd Bank Ltd. INDUSINDBK 935 942.9 935 937.2 937.65 0.45 0.05 426832 40.02 1694.5 606 2026-03-06 10:44:58
Info Edge (India) Ltd. NAUKRI 1010.4 1021.6 1005.1 1015.3 1010.5 -4.80 -0.47 416679 42.11 9128.9 985 2026-03-06 10:44:59
Inox Wind Ltd. INOXWIND 85.95 88.09 85.43 86.32 86.47 0.15 0.17 2760664 23.87 663 83.8 2026-03-06 10:44:59
Jindal Steel Ltd. JINDALSTEL 1184 1194.7 1176.6 1184 1191 7.00 0.59 202584 24.13 1272.1 377 2026-03-06 10:44:58
JSW Energy Ltd. JSWENERGY 476.9 496 476.9 479.5 495 15.50 3.23 992235 49.12 804.9 204.65 2026-03-06 10:44:59
JSW Steel Ltd. JSWSTEEL 1240.7 1249.1 1230.4 1248.1 1244.6 -3.50 -0.28 275349 34.27 1284.7 614.2 2026-03-06 10:44:59
L&T Finance Ltd. LTF 274.9 276.95 273.35 275.5 274.75 -0.75 -0.27 652592 17.93 329.45 72 2026-03-06 10:44:58
LIC Housing Finance Ltd. LICHSGFIN 520 525.95 518.65 521.4 519.85 -1.55 -0.30 250771 13.04 826.75 315.1 2026-03-06 10:44:57
Mahindra & Mahindra Financial Services Ltd. M&MFIN 363 368.4 363 364.75 364.05 -0.70 -0.19 154863 5.64 410 176.1 2026-03-06 10:44:49
Multi Commodity Exchange Of India Ltd. MCX 2562 2590.7 2536.7 2553.5 2541.8 -11.70 -0.46 834580 212.13 10516 1156 2026-03-06 10:44:58
National Aluminium Company Ltd. NATIONALUM 392 398 386.75 395.95 395.9 -0.05 -0.01 6592785 261.01 431.5 66.95 2026-03-06 10:44:59
NBCC (India) Ltd. NBCC 86.4 88.39 86.06 86.85 87.42 0.57 0.66 3770322 32.96 209.75 29.8 2026-03-06 10:44:57
Power Finance Corporation Ltd. PFC 414 425.15 412.2 413.65 418.35 4.70 1.14 4112164 172.03 580 100.85 2026-03-06 10:44:56
Punjab National Bank PNB 121.45 122.37 120.93 122.2 121.54 -0.66 -0.54 4240673 51.54 142.9 32.15 2026-03-06 10:44:57
Rail Vikas Nigam Ltd. RVNL 279.25 298.4 278.75 279.25 293.3 14.05 5.03 10735178 314.86 647 30.55 2026-03-06 10:44:59
RBL Bank Ltd. RBLBANK 309.5 310.1 307.1 310.1 307.6 -2.50 -0.81 791367 24.34 340.4 95.75 2026-03-06 10:44:59
REC Ltd. RECLTD 340 350.8 339.5 341.85 344.9 3.05 0.89 2202720 75.97 654 91.05 2026-03-06 10:44:59
Reliance Power Ltd. RPOWER 22.41 23.24 22.29 22.55 22.8 0.25 1.11 25742007 58.69 76.49 9.05 2026-03-06 10:44:59
Sammaan Capital Ltd. SAMMAANCAP 144.95 147.3 144.09 145.21 144.56 -0.65 -0.45 1913942 27.67 227.95 91.8 2026-03-06 10:44:58
Samvardhana Motherson International Ltd. MOTHERSON 126.34 126.7 124.8 126.34 125.07 -1.27 -1.01 2576782 32.23 216.99 61.8 2026-03-06 10:44:59
State Bank Of India SBIN 1168.5 1169.3 1149.2 1169.5 1149.9 -19.60 -1.68 6702739 770.75 1234.7 499.35 2026-03-06 10:44:58
Steel Authority Of India Ltd. SAIL 155.4 157.6 154.01 156.15 156.32 0.17 0.11 3233610 50.55 175.35 73.2 2026-03-06 10:44:59
Suzlon Energy Ltd. SUZLON 40.25 40.99 39.96 40.25 40.58 0.33 0.82 25656387 104.11 86.04 6.6 2026-03-06 10:44:58
Tata Power Company Ltd. TATAPOWER 375 385.25 373.1 376.85 381 4.15 1.10 1791487 68.26 494.85 182.35 2026-03-06 10:44:59
Tata Steel Ltd. TATASTEEL 199.5 202.2 197.1 200.57 200.61 0.04 0.02 9382338 188.22 216.45 95 2026-03-06 10:44:59
The Federal Bank Ltd. FEDERALBNK 286.4 291.25 286 289.7 290.25 0.55 0.19 1222130 35.47 302 105.2 2026-03-06 10:44:57
Union Bank Of India UNIONBANK 190.8 191.6 189.07 191.2 190.41 -0.79 -0.41 3515974 66.95 205.49 38.3 2026-03-06 10:44:59
Vedanta Ltd. VEDL 712.1 724.2 701.7 711.25 721.9 10.65 1.50 4486095 323.85 769.8 208.1 2026-03-06 10:44:59
Vodafone Idea Ltd. IDEA 10.3 10.38 10.18 10.22 10.34 0.12 1.17 146922219 151.92 19.18 5.7 2026-03-06 10:44:56