Select Exchange & Index:
NIFTYHIGHBETA
4216.90
updated on: 05-Jun-2026 [16:14]
Advances - 29 |
Declines - 29 |
Unchanged - 0
Overview
| Open | 4224.70 | Prev. Close | 4208.15 |
|---|---|---|---|
| Day High | 4250.80 | 52 Week High | 4322.85 |
| Day Low | 4176.30 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2972.8 | 3048.2 | 75.40 | 2.54 |
| Adani Ports and Special Economic Zone Ltd. | 1790.9 | 1824.2 | 33.30 | 1.86 |
| Adani Power Ltd. | 230.03 | 232.6 | 2.57 | 1.12 |
| Adani Total Gas Ltd. | 744.05 | 762.25 | 18.20 | 2.45 |
| Aditya Birla Capital Ltd. | 353.65 | 357.5 | 3.85 | 1.09 |
| Bandhan Bank Ltd. | 205.44 | 205.87 | 0.43 | 0.21 |
| Bank Of India | 139.69 | 141.46 | 1.77 | 1.27 |
| Canara Bank | 133.12 | 135.81 | 2.69 | 2.02 |
| General Insurance Corporation of India | 388.15 | 392.95 | 4.80 | 1.24 |
| GMR Airports Ltd. | 101.99 | 102.03 | 0.04 | 0.04 |
| Godrej Properties Ltd. | 1694.3 | 1708.3 | 14.00 | 0.83 |
| Hindustan Aeronautics Ltd. | 4191 | 4216.9 | 25.90 | 0.62 |
| IDFC First Bank Ltd. | 72.16 | 72.35 | 0.19 | 0.26 |
| Indian Railway Finance Corporation Ltd. | 96.06 | 96.47 | 0.41 | 0.43 |
| Indian Renewable Energy Development Agency Ltd. | 123.24 | 123.43 | 0.19 | 0.15 |
| IndusInd Bank Ltd. | 903.2 | 904.8 | 1.60 | 0.18 |
| Inox Wind Ltd. | 85.78 | 86.79 | 1.01 | 1.18 |
| L&T Finance Ltd. | 266.7 | 268.6 | 1.90 | 0.71 |
| LIC Housing Finance Ltd. | 545.55 | 549.75 | 4.20 | 0.77 |
| Mahindra & Mahindra Financial Services Ltd. | 289.05 | 289.85 | 0.80 | 0.28 |
| NBCC (India) Ltd. | 104.08 | 106.36 | 2.28 | 2.19 |
| Power Finance Corporation Ltd. | 424.45 | 431.75 | 7.30 | 1.72 |
| Punjab National Bank | 105.67 | 106.85 | 1.18 | 1.12 |
| REC Ltd. | 335.2 | 343.9 | 8.70 | 2.60 |
| Reliance Power Ltd. | 27.39 | 28.59 | 1.20 | 4.38 |
| Sammaan Capital Ltd. | 183.12 | 184.28 | 1.16 | 0.63 |
| The Federal Bank Ltd. | 300.1 | 304.15 | 4.05 | 1.35 |
| Union Bank Of India | 166.54 | 167 | 0.46 | 0.28 |
| Vodafone Idea Ltd. | 14.93 | 14.95 | 0.02 | 0.13 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 460.1 | 458.05 | -2.05 | -0.45 |
| ACC Ltd. | 1350.8 | 1329.8 | -21.00 | -1.55 |
| Aditya Birla Fashion and Retail Ltd. | 61.03 | 60.09 | -0.94 | -1.54 |
| Ambuja Cements Ltd. | 426.35 | 417.55 | -8.80 | -2.06 |
| Angel One Ltd. | 337.7 | 332.6 | -5.10 | -1.51 |
| Bank Of Baroda | 271.3 | 263.7 | -7.60 | -2.80 |
| Bharat Electronics Ltd. | 409.9 | 408.2 | -1.70 | -0.41 |
| Bharat Heavy Electricals Ltd. | 389.2 | 386.95 | -2.25 | -0.58 |
| Container Corporation Of India Ltd. | 454.35 | 450.95 | -3.40 | -0.75 |
| DLF Ltd. | 577.8 | 577.7 | -0.10 | -0.02 |
| GAIL (India) Ltd. | 167.55 | 167.4 | -0.15 | -0.09 |
| HFCL Ltd. | 197.08 | 187.23 | -9.85 | -5.00 |
| Hindalco Industries Ltd. | 1125.6 | 1092.6 | -33.00 | -2.93 |
| Hindustan Copper Ltd. | 541.4 | 526.35 | -15.05 | -2.78 |
| Info Edge (India) Ltd. | 1008.85 | 988.45 | -20.40 | -2.02 |
| Jindal Steel Ltd. | 1197.2 | 1181.3 | -15.90 | -1.33 |
| JSW Energy Ltd. | 590.05 | 584.2 | -5.85 | -0.99 |
| JSW Steel Ltd. | 1301.1 | 1284 | -17.10 | -1.31 |
| Multi Commodity Exchange Of India Ltd. | 2893.5 | 2795 | -98.50 | -3.40 |
| National Aluminium Company Ltd. | 414 | 395.7 | -18.30 | -4.42 |
| Rail Vikas Nigam Ltd. | 236.46 | 235.61 | -0.85 | -0.36 |
| RBL Bank Ltd. | 353.75 | 351.35 | -2.40 | -0.68 |
| Samvardhana Motherson International Ltd. | 144.31 | 143.56 | -0.75 | -0.52 |
| State Bank Of India | 979.25 | 977.7 | -1.55 | -0.16 |
| Steel Authority Of India Ltd. | 197.31 | 190.56 | -6.75 | -3.42 |
| Suzlon Energy Ltd. | 55.62 | 55.31 | -0.31 | -0.56 |
| Tata Power Company Ltd. | 410.8 | 409.2 | -1.60 | -0.39 |
| Tata Steel Ltd. | 210.57 | 206.77 | -3.80 | -1.80 |
| Vedanta Ltd. | 327.5 | 315.6 | -11.90 | -3.63 |
Market Stats
Advances
29
Declines
29
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 461.4 | 462.1 | 454.5 | 460.1 | 458.05 | -2.05 | -0.45 | 639930 | 29.31 | 924.4 | 338.05 | 2026-06-05 15:57:03 |
| ACC Ltd. | ACC | 1365 | 1373.6 | 1323 | 1350.8 | 1329.8 | -21.00 | -1.55 | 433023 | 57.58 | 2844 | 1251.7 | 2026-06-05 15:58:36 |
| Adani Enterprises Ltd. | ADANIENT | 2992 | 3059.8 | 2921.8 | 2972.8 | 3048.2 | 75.40 | 2.54 | 5617327 | 1712.27 | 4190 | 1017.45 | 2026-06-05 15:58:37 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1801.5 | 1827.9 | 1796.7 | 1790.9 | 1824.2 | 33.30 | 1.86 | 1640762 | 299.31 | 1842.8 | 395.1 | 2026-06-05 15:59:48 |
| Adani Power Ltd. | ADANIPOWER | 231.68 | 236.25 | 230.1 | 230.03 | 232.6 | 2.57 | 1.12 | 30846795 | 717.50 | 895.85 | 128.1 | 2026-06-05 15:59:50 |
| Adani Total Gas Ltd. | ATGL | 747 | 770 | 741 | 744.05 | 762.25 | 18.20 | 2.45 | 10074052 | 767.89 | 4000 | 462.8 | 2026-06-05 15:59:38 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 353.9 | 366.3 | 352.9 | 353.65 | 357.5 | 3.85 | 1.09 | 3775258 | 134.97 | 375.95 | 105.3 | 2026-06-05 15:56:32 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 61.5 | 61.69 | 59.94 | 61.03 | 60.09 | -0.94 | -1.54 | 3553406 | 21.35 | 364.4 | 53.51 | 2026-06-05 15:59:52 |
| Ambuja Cements Ltd. | AMBUJACEM | 430 | 430.45 | 415 | 426.35 | 417.55 | -8.80 | -2.06 | 7371968 | 307.82 | 706.95 | 315.3 | 2026-06-05 15:59:24 |
| Angel One Ltd. | ANGELONE | 337.7 | 342.4 | 319.5 | 337.7 | 332.6 | -5.10 | -1.51 | 13273649 | 441.48 | 3896 | 208.63 | 2026-06-05 15:59:54 |
| Bandhan Bank Ltd. | BANDHANBNK | 205.55 | 208.95 | 203.36 | 205.44 | 205.87 | 0.43 | 0.21 | 6152884 | 126.67 | 314.8 | 128.16 | 2026-06-05 15:59:38 |
| Bank Of Baroda | BANKBARODA | 264.95 | 269.4 | 262.8 | 271.3 | 263.7 | -7.60 | -2.80 | 23279313 | 613.88 | 325.5 | 117 | 2026-06-05 15:59:19 |
| Bank Of India | BANKINDIA | 139.9 | 143.37 | 139.8 | 139.69 | 141.46 | 1.77 | 1.27 | 12702704 | 179.69 | 178.36 | 45.85 | 2026-06-05 15:59:53 |
| Bharat Electronics Ltd. | BEL | 410.1 | 412 | 405.1 | 409.9 | 408.2 | -1.70 | -0.41 | 11084641 | 452.48 | 473.45 | 87 | 2026-06-05 15:59:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 390 | 400.35 | 382.6 | 389.2 | 386.95 | -2.25 | -0.58 | 17437792 | 674.76 | 424.9 | 51.35 | 2026-06-05 15:59:50 |
| Canara Bank | CANBK | 133.2 | 136.4 | 133.04 | 133.12 | 135.81 | 2.69 | 2.02 | 47139920 | 640.21 | 632.9 | 78.6 | 2026-06-05 15:59:53 |
| Container Corporation Of India Ltd. | CONCOR | 452.55 | 457.8 | 446.8 | 454.35 | 450.95 | -3.40 | -0.75 | 1855533 | 83.68 | 1180 | 421.45 | 2026-06-05 15:58:59 |
| DLF Ltd. | DLF | 581.4 | 588 | 574.1 | 577.8 | 577.7 | -0.10 | -0.02 | 3387619 | 195.70 | 967.6 | 336.5 | 2026-06-05 15:56:00 |
| GAIL (India) Ltd. | GAIL | 168 | 170.13 | 166.6 | 167.55 | 167.4 | -0.15 | -0.09 | 8047086 | 134.71 | 246.3 | 83 | 2026-06-05 15:58:54 |
| General Insurance Corporation of India | GICRE | 388.15 | 393.95 | 387 | 388.15 | 392.95 | 4.80 | 1.24 | 281956 | 11.08 | 525.5 | 117.4 | 2026-06-05 15:54:45 |
| GMR Airports Ltd. | GMRAIRPORT | 102.98 | 103.95 | 101.56 | 101.99 | 102.03 | 0.04 | 0.04 | 21055639 | 214.83 | 110.36 | 33.35 | 2026-06-05 15:59:40 |
| Godrej Properties Ltd. | GODREJPROP | 1705 | 1739 | 1695.2 | 1694.3 | 1708.3 | 14.00 | 0.83 | 639417 | 109.23 | 3402.7 | 1005 | 2026-06-05 15:58:43 |
| HFCL Ltd. | HFCL | 196 | 197 | 187.23 | 197.08 | 187.23 | -9.85 | -5.00 | 43262952 | 810.01 | 208.98 | 55.75 | 2026-06-05 15:59:59 |
| Hindalco Industries Ltd. | HINDALCO | 1126.6 | 1132.3 | 1090.1 | 1125.6 | 1092.6 | -33.00 | -2.93 | 4546693 | 496.77 | 1176 | 358.8 | 2026-06-05 15:57:30 |
| Hindustan Aeronautics Ltd. | HAL | 4219 | 4262.5 | 4205.3 | 4191 | 4216.9 | 25.90 | 0.62 | 492608 | 207.73 | 5674.75 | 1771.25 | 2026-06-05 15:59:54 |
| Hindustan Copper Ltd. | HINDCOPPER | 538 | 541.1 | 522.75 | 541.4 | 526.35 | -15.05 | -2.78 | 3321996 | 174.85 | 760.05 | 93.85 | 2026-06-05 15:59:06 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 72.16 | 72.9 | 71.82 | 72.16 | 72.35 | 0.19 | 0.26 | 28670926 | 207.43 | 100.7 | 43.05 | 2026-06-05 15:57:38 |
| Indian Railway Finance Corporation Ltd. | IRFC | 96.5 | 97.68 | 95.8 | 96.06 | 96.47 | 0.41 | 0.43 | 8112711 | 78.26 | 229 | 20.8 | 2026-06-05 15:59:50 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 123.48 | 125.67 | 122.75 | 123.24 | 123.43 | 0.19 | 0.15 | 5141536 | 63.46 | 2026-06-05 15:56:12 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 899 | 925.8 | 896.1 | 903.2 | 904.8 | 1.60 | 0.18 | 1890312 | 171.04 | 1694.5 | 606 | 2026-06-05 15:59:55 |
| Info Edge (India) Ltd. | NAUKRI | 1018.9 | 1019.9 | 985.35 | 1008.85 | 988.45 | -20.40 | -2.02 | 1456438 | 143.96 | 9128.9 | 908.3 | 2026-06-05 15:59:43 |
| Inox Wind Ltd. | INOXWIND | 86.5 | 87.78 | 84.81 | 85.78 | 86.79 | 1.01 | 1.18 | 14069962 | 122.11 | 663 | 75.05 | 2026-06-05 15:59:45 |
| Jindal Steel Ltd. | JINDALSTEL | 1199.4 | 1204.7 | 1165.4 | 1197.2 | 1181.3 | -15.90 | -1.33 | 1034889 | 122.25 | 1306.2 | 377 | 2026-06-05 15:59:02 |
| JSW Energy Ltd. | JSWENERGY | 591 | 592.9 | 575.75 | 590.05 | 584.2 | -5.85 | -0.99 | 1509598 | 88.19 | 804.9 | 204.65 | 2026-06-05 15:58:26 |
| JSW Steel Ltd. | JSWSTEEL | 1301.1 | 1309.8 | 1266.5 | 1301.1 | 1284 | -17.10 | -1.31 | 1618038 | 207.76 | 1328 | 614.2 | 2026-06-05 15:59:26 |
| L&T Finance Ltd. | LTF | 268 | 277.25 | 266.45 | 266.7 | 268.6 | 1.90 | 0.71 | 7790312 | 209.25 | 329.45 | 72 | 2026-06-05 15:59:33 |
| LIC Housing Finance Ltd. | LICHSGFIN | 546 | 552.7 | 542.8 | 545.55 | 549.75 | 4.20 | 0.77 | 2983748 | 164.03 | 826.75 | 315.1 | 2026-06-05 15:53:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 291 | 297.1 | 288.15 | 289.05 | 289.85 | 0.80 | 0.28 | 2760322 | 80.01 | 410 | 176.1 | 2026-06-05 15:59:26 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2910 | 2931.9 | 2751 | 2893.5 | 2795 | -98.50 | -3.40 | 4709089 | 1316.19 | 10516 | 1156 | 2026-06-05 15:59:42 |
| National Aluminium Company Ltd. | NATIONALUM | 412.5 | 412.5 | 391.5 | 414 | 395.7 | -18.30 | -4.42 | 14357059 | 568.11 | 445.15 | 66.95 | 2026-06-05 15:59:48 |
| NBCC (India) Ltd. | NBCC | 104.6 | 107.73 | 104.16 | 104.08 | 106.36 | 2.28 | 2.19 | 28253888 | 300.51 | 209.75 | 29.8 | 2026-06-05 15:59:57 |
| Power Finance Corporation Ltd. | PFC | 425.15 | 438.5 | 425.15 | 424.45 | 431.75 | 7.30 | 1.72 | 10804549 | 466.49 | 580 | 100.85 | 2026-06-05 15:57:44 |
| Punjab National Bank | PNB | 106.2 | 108.8 | 106.02 | 105.67 | 106.85 | 1.18 | 1.12 | 24442790 | 261.17 | 142.9 | 32.15 | 2026-06-05 15:59:48 |
| Rail Vikas Nigam Ltd. | RVNL | 237.02 | 238.61 | 233.8 | 236.46 | 235.61 | -0.85 | -0.36 | 11139995 | 262.47 | 647 | 30.55 | 2026-06-05 15:59:55 |
| RBL Bank Ltd. | RBLBANK | 355.8 | 356.8 | 347.5 | 353.75 | 351.35 | -2.40 | -0.68 | 4035165 | 141.78 | 356.8 | 95.75 | 2026-06-05 15:59:35 |
| REC Ltd. | RECLTD | 336.8 | 346.8 | 336.2 | 335.2 | 343.9 | 8.70 | 2.60 | 11008792 | 378.59 | 654 | 91.05 | 2026-06-05 15:59:33 |
| Reliance Power Ltd. | RPOWER | 27.44 | 28.94 | 27.38 | 27.39 | 28.59 | 1.20 | 4.38 | 66252903 | 189.42 | 76.49 | 9.05 | 2026-06-05 15:59:37 |
| Sammaan Capital Ltd. | SAMMAANCAP | 183.7 | 192.34 | 183.18 | 183.12 | 184.28 | 1.16 | 0.63 | 25603657 | 471.82 | 227.95 | 91.8 | 2026-06-05 15:58:23 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 144.65 | 146.15 | 143 | 144.31 | 143.56 | -0.75 | -0.52 | 13743288 | 197.30 | 216.99 | 61.8 | 2026-06-05 15:58:50 |
| State Bank Of India | SBIN | 980 | 992.6 | 970.6 | 979.25 | 977.7 | -1.55 | -0.16 | 20955539 | 2048.82 | 1234.7 | 499.35 | 2026-06-05 15:59:45 |
| Steel Authority Of India Ltd. | SAIL | 197.5 | 198.2 | 188.25 | 197.31 | 190.56 | -6.75 | -3.42 | 20088924 | 382.81 | 209.7 | 73.2 | 2026-06-05 15:59:56 |
| Suzlon Energy Ltd. | SUZLON | 55.8 | 56.12 | 55.1 | 55.62 | 55.31 | -0.31 | -0.56 | 72836939 | 402.86 | 86.04 | 6.6 | 2026-06-05 15:59:57 |
| Tata Power Company Ltd. | TATAPOWER | 411.45 | 413.75 | 406.55 | 410.8 | 409.2 | -1.60 | -0.39 | 2616616 | 107.07 | 494.85 | 182.35 | 2026-06-05 15:59:42 |
| Tata Steel Ltd. | TATASTEEL | 209.4 | 210.5 | 203.9 | 210.57 | 206.77 | -3.80 | -1.80 | 35802398 | 740.29 | 224.4 | 95 | 2026-06-05 15:59:24 |
| The Federal Bank Ltd. | FEDERALBNK | 300.5 | 305.4 | 295.75 | 300.1 | 304.15 | 4.05 | 1.35 | 9322801 | 283.55 | 305.4 | 105.2 | 2026-06-05 15:59:19 |
| Union Bank Of India | UNIONBANK | 167.6 | 169.59 | 165.84 | 166.54 | 167 | 0.46 | 0.28 | 12927945 | 215.90 | 205.49 | 38.3 | 2026-06-05 15:59:55 |
| Vedanta Ltd. | VEDL | 329.6 | 329.7 | 312.35 | 327.5 | 315.6 | -11.90 | -3.63 | 20824974 | 657.24 | 795 | 208.1 | 2026-06-05 15:59:58 |
| Vodafone Idea Ltd. | IDEA | 15.08 | 15.25 | 14.92 | 14.93 | 14.95 | 0.02 | 0.13 | 685576040 | 1024.94 | 19.18 | 5.7 | 2026-06-05 15:59:53 |