Select Exchange & Index:
NIFTYHIGHBETA
4363.65
updated on: 09-Jul-2026 [16:14]
Advances - 48 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 4280.45 | Prev. Close | 4267.25 |
|---|---|---|---|
| Day High | 4374.05 | 52 Week High | 4419.50 |
| Day Low | 4280.45 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 465.5 | 467.95 | 2.45 | 0.53 |
| ACC Ltd. | 1335.1 | 1362.2 | 27.10 | 2.03 |
| Adani Enterprises Ltd. | 3046.9 | 3083.6 | 36.70 | 1.20 |
| Adani Ports and Special Economic Zone Ltd. | 1791.7 | 1800.1 | 8.40 | 0.47 |
| Adani Total Gas Ltd. | 698.65 | 700.65 | 2.00 | 0.29 |
| Aditya Birla Capital Ltd. | 385.75 | 397.35 | 11.60 | 3.01 |
| Aditya Birla Fashion and Retail Ltd. | 58.31 | 58.55 | 0.24 | 0.41 |
| Ambuja Cements Ltd. | 421.1 | 428.15 | 7.05 | 1.67 |
| Angel One Ltd. | 331.2 | 341.1 | 9.90 | 2.99 |
| Bandhan Bank Ltd. | 196.04 | 199.86 | 3.82 | 1.95 |
| Bank Of Baroda | 240.45 | 244.6 | 4.15 | 1.73 |
| Bank Of India | 135.12 | 138.53 | 3.41 | 2.52 |
| Bharat Heavy Electricals Ltd. | 377.8 | 381.6 | 3.80 | 1.01 |
| Canara Bank | 121.15 | 124.8 | 3.65 | 3.01 |
| Container Corporation Of India Ltd. | 451.4 | 457.1 | 5.70 | 1.26 |
| Dixon Technologies (India) Ltd. | 12934 | 13477 | 543.00 | 4.20 |
| DLF Ltd. | 634 | 659.6 | 25.60 | 4.04 |
| GAIL (India) Ltd. | 169.24 | 170.2 | 0.96 | 0.57 |
| General Insurance Corporation of India | 356.15 | 362.7 | 6.55 | 1.84 |
| GMR Airports Ltd. | 111.01 | 111.83 | 0.82 | 0.74 |
| Godrej Properties Ltd. | 1979.5 | 2029.9 | 50.40 | 2.55 |
| Hindustan Aeronautics Ltd. | 4364.7 | 4378.9 | 14.20 | 0.33 |
| IDFC First Bank Ltd. | 77.82 | 79.46 | 1.64 | 2.11 |
| Indian Railway Finance Corporation Ltd. | 87.5 | 88.12 | 0.62 | 0.71 |
| Indian Renewable Energy Development Agency Ltd. | 121.17 | 121.81 | 0.64 | 0.53 |
| IndusInd Bank Ltd. | 994.65 | 1015.15 | 20.50 | 2.06 |
| Info Edge (India) Ltd. | 1179 | 1201.85 | 22.85 | 1.94 |
| Jindal Steel Ltd. | 1021.5 | 1029.8 | 8.30 | 0.81 |
| JSW Steel Ltd. | 1219.5 | 1225.8 | 6.30 | 0.52 |
| L&T Finance Ltd. | 314.3 | 321.1 | 6.80 | 2.16 |
| LIC Housing Finance Ltd. | 530.6 | 539.8 | 9.20 | 1.73 |
| Mahindra & Mahindra Financial Services Ltd. | 331.65 | 336.75 | 5.10 | 1.54 |
| Multi Commodity Exchange Of India Ltd. | 2742 | 2785.4 | 43.40 | 1.58 |
| NBCC (India) Ltd. | 94.78 | 97.75 | 2.97 | 3.13 |
| Power Finance Corporation Ltd. | 403.6 | 404.1 | 0.50 | 0.12 |
| Punjab National Bank | 100.95 | 103.44 | 2.49 | 2.47 |
| Rail Vikas Nigam Ltd. | 224.73 | 226.23 | 1.50 | 0.67 |
| RBL Bank Ltd. | 359.8 | 362.8 | 3.00 | 0.83 |
| REC Ltd. | 348.75 | 352 | 3.25 | 0.93 |
| Reliance Power Ltd. | 24.63 | 24.79 | 0.16 | 0.65 |
| Samvardhana Motherson International Ltd. | 140.65 | 142.8 | 2.15 | 1.53 |
| State Bank Of India | 1016.9 | 1022.1 | 5.20 | 0.51 |
| Steel Authority Of India Ltd. | 162.02 | 165.9 | 3.88 | 2.39 |
| Suzlon Energy Ltd. | 53.13 | 53.7 | 0.57 | 1.07 |
| Tata Power Company Ltd. | 372.1 | 375.5 | 3.40 | 0.91 |
| The Federal Bank Ltd. | 326.55 | 327.75 | 1.20 | 0.37 |
| Union Bank Of India | 154.39 | 157.26 | 2.87 | 1.86 |
| Vodafone Idea Ltd. | 13.93 | 14.04 | 0.11 | 0.79 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Power Ltd. | 216.48 | 216.32 | -0.16 | -0.07 |
| Bharat Electronics Ltd. | 407.6 | 406.2 | -1.40 | -0.34 |
| HFCL Ltd. | 214.74 | 214.68 | -0.06 | -0.03 |
| Hindalco Industries Ltd. | 971.65 | 963.45 | -8.20 | -0.84 |
| Hindustan Copper Ltd. | 487.25 | 486.45 | -0.80 | -0.16 |
| Inox Wind Ltd. | 82.72 | 82.01 | -0.71 | -0.86 |
| JSW Energy Ltd. | 536.95 | 533.45 | -3.50 | -0.65 |
| National Aluminium Company Ltd. | 349.75 | 349.5 | -0.25 | -0.07 |
| Sammaan Capital Ltd. | 163.14 | 161.03 | -2.11 | -1.29 |
| Tata Steel Ltd. | 188.2 | 187.91 | -0.29 | -0.15 |
| Vedanta Ltd. | 272.3 | 271.35 | -0.95 | -0.35 |
Market Stats
Advances
48
Declines
11
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 465.55 | 475.9 | 465.55 | 465.5 | 467.95 | 2.45 | 0.53 | 357128 | 16.71 | 924.4 | 338.05 | 2026-07-09 15:59:35 |
| ACC Ltd. | ACC | 1335.1 | 1368.2 | 1335.1 | 1335.1 | 1362.2 | 27.10 | 2.03 | 108220 | 14.74 | 2844 | 1251.7 | 2026-07-09 15:54:46 |
| Adani Enterprises Ltd. | ADANIENT | 3060 | 3105 | 3026.8 | 3046.9 | 3083.6 | 36.70 | 1.20 | 2609306 | 804.61 | 4190 | 1017.45 | 2026-07-09 15:59:11 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1795.3 | 1821 | 1795.3 | 1791.7 | 1800.1 | 8.40 | 0.47 | 1106782 | 199.23 | 1891.1 | 395.1 | 2026-07-09 15:57:05 |
| Adani Power Ltd. | ADANIPOWER | 218 | 221.78 | 215.55 | 216.48 | 216.32 | -0.16 | -0.07 | 19107874 | 413.34 | 895.85 | 128.1 | 2026-07-09 15:59:39 |
| Adani Total Gas Ltd. | ATGL | 705 | 712.7 | 698.1 | 698.65 | 700.65 | 2.00 | 0.29 | 1879567 | 131.69 | 4000 | 462.8 | 2026-07-09 15:58:08 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 386.8 | 401.35 | 386.7 | 385.75 | 397.35 | 11.60 | 3.01 | 2934361 | 116.60 | 410.65 | 105.3 | 2026-07-09 15:59:35 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 58.54 | 59.6 | 58.13 | 58.31 | 58.55 | 0.24 | 0.41 | 2786009 | 16.31 | 364.4 | 53.51 | 2026-07-09 15:59:49 |
| Ambuja Cements Ltd. | AMBUJACEM | 422.35 | 429.8 | 421.9 | 421.1 | 428.15 | 7.05 | 1.67 | 2408597 | 103.12 | 706.95 | 315.3 | 2026-07-09 15:59:37 |
| Angel One Ltd. | ANGELONE | 331.35 | 342.95 | 331.35 | 331.2 | 341.1 | 9.90 | 2.99 | 7522853 | 256.60 | 3896 | 208.63 | 2026-07-09 15:59:46 |
| Bandhan Bank Ltd. | BANDHANBNK | 197 | 201 | 197 | 196.04 | 199.86 | 3.82 | 1.95 | 4750464 | 94.94 | 314.8 | 128.16 | 2026-07-09 15:59:35 |
| Bank Of Baroda | BANKBARODA | 240.65 | 246.2 | 240.15 | 240.45 | 244.6 | 4.15 | 1.73 | 10797792 | 264.11 | 325.5 | 117 | 2026-07-09 15:59:11 |
| Bank Of India | BANKINDIA | 135.6 | 139.23 | 135.44 | 135.12 | 138.53 | 3.41 | 2.52 | 8302820 | 115.02 | 178.36 | 45.85 | 2026-07-09 15:59:19 |
| Bharat Electronics Ltd. | BEL | 409.15 | 411 | 404.05 | 407.6 | 406.2 | -1.40 | -0.34 | 10893635 | 442.50 | 473.45 | 87 | 2026-07-09 15:59:58 |
| Bharat Heavy Electricals Ltd. | BHEL | 380 | 387 | 379.3 | 377.8 | 381.6 | 3.80 | 1.01 | 9102802 | 347.36 | 424.9 | 51.35 | 2026-07-09 15:59:58 |
| Canara Bank | CANBK | 121.77 | 125.3 | 121.5 | 121.15 | 124.8 | 3.65 | 3.01 | 25763230 | 321.53 | 632.9 | 78.6 | 2026-07-09 15:59:56 |
| Container Corporation Of India Ltd. | CONCOR | 452.05 | 460.2 | 452.05 | 451.4 | 457.1 | 5.70 | 1.26 | 511426 | 23.38 | 1180 | 421.45 | 2026-07-09 15:58:39 |
| Dixon Technologies (India) Ltd. | DIXON | 13153 | 13600 | 13153 | 12934 | 13477 | 543.00 | 4.20 | 825754 | 1112.87 | 19148.9 | 2553 | 2026-07-09 15:59:40 |
| DLF Ltd. | DLF | 637.15 | 666 | 635 | 634 | 659.6 | 25.60 | 4.04 | 6397185 | 421.96 | 967.6 | 336.5 | 2026-07-09 15:57:14 |
| GAIL (India) Ltd. | GAIL | 169 | 172.29 | 168.54 | 169.24 | 170.2 | 0.96 | 0.57 | 10798380 | 183.79 | 246.3 | 83 | 2026-07-09 15:59:00 |
| General Insurance Corporation of India | GICRE | 358.15 | 365 | 357.6 | 356.15 | 362.7 | 6.55 | 1.84 | 588247 | 21.34 | 525.5 | 117.4 | 2026-07-09 15:59:58 |
| GMR Airports Ltd. | GMRAIRPORT | 111.01 | 113.2 | 111.01 | 111.01 | 111.83 | 0.82 | 0.74 | 19447181 | 217.48 | 115.64 | 33.35 | 2026-07-09 15:58:10 |
| Godrej Properties Ltd. | GODREJPROP | 1990 | 2044.5 | 1984.1 | 1979.5 | 2029.9 | 50.40 | 2.55 | 498659 | 101.22 | 3402.7 | 1005 | 2026-07-09 15:59:56 |
| HFCL Ltd. | HFCL | 213.5 | 217.45 | 208.81 | 214.74 | 214.68 | -0.06 | -0.03 | 21988011 | 472.04 | 229.5 | 55.75 | 2026-07-09 15:59:41 |
| Hindalco Industries Ltd. | HINDALCO | 971.7 | 973.95 | 954.65 | 971.65 | 963.45 | -8.20 | -0.84 | 6043658 | 582.28 | 1176 | 358.8 | 2026-07-09 15:58:37 |
| Hindustan Aeronautics Ltd. | HAL | 4350 | 4397.5 | 4331 | 4364.7 | 4378.9 | 14.20 | 0.33 | 584196 | 255.81 | 5674.75 | 1771.25 | 2026-07-09 15:59:18 |
| Hindustan Copper Ltd. | HINDCOPPER | 487.5 | 489.75 | 483.4 | 487.25 | 486.45 | -0.80 | -0.16 | 1571497 | 76.45 | 760.05 | 93.85 | 2026-07-09 15:58:39 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 77.98 | 79.75 | 77.91 | 77.82 | 79.46 | 1.64 | 2.11 | 11084077 | 88.07 | 100.7 | 43.05 | 2026-07-09 15:59:34 |
| Indian Railway Finance Corporation Ltd. | IRFC | 87.71 | 88.58 | 87.55 | 87.5 | 88.12 | 0.62 | 0.71 | 6991080 | 61.61 | 229 | 20.8 | 2026-07-09 15:59:57 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 121.17 | 122.56 | 121.17 | 121.17 | 121.81 | 0.64 | 0.53 | 2880002 | 35.08 | 2026-07-09 15:59:35 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 995.9 | 1022.35 | 995.9 | 994.65 | 1015.15 | 20.50 | 2.06 | 1952468 | 198.20 | 1694.5 | 606 | 2026-07-09 15:58:49 |
| Info Edge (India) Ltd. | NAUKRI | 1173.05 | 1217.75 | 1168.35 | 1179 | 1201.85 | 22.85 | 1.94 | 4748967 | 570.75 | 9128.9 | 908.3 | 2026-07-09 15:59:49 |
| Inox Wind Ltd. | INOXWIND | 82.97 | 83.99 | 81.77 | 82.72 | 82.01 | -0.71 | -0.86 | 9608812 | 78.80 | 663 | 75.05 | 2026-07-09 15:59:49 |
| Jindal Steel Ltd. | JINDALSTEL | 1023.6 | 1037.7 | 1022.6 | 1021.5 | 1029.8 | 8.30 | 0.81 | 641235 | 66.03 | 1306.2 | 377 | 2026-07-09 15:59:15 |
| JSW Energy Ltd. | JSWENERGY | 545 | 552.65 | 531.6 | 536.95 | 533.45 | -3.50 | -0.65 | 2720465 | 145.12 | 804.9 | 204.65 | 2026-07-09 15:58:33 |
| JSW Steel Ltd. | JSWSTEEL | 1224 | 1240.5 | 1220.3 | 1219.5 | 1225.8 | 6.30 | 0.52 | 1151162 | 141.11 | 1328 | 614.2 | 2026-07-09 15:58:40 |
| L&T Finance Ltd. | LTF | 314.75 | 324.25 | 309.2 | 314.3 | 321.1 | 6.80 | 2.16 | 9334466 | 299.73 | 338.6 | 72 | 2026-07-09 15:59:35 |
| LIC Housing Finance Ltd. | LICHSGFIN | 531.5 | 542.75 | 531.5 | 530.6 | 539.8 | 9.20 | 1.73 | 769495 | 41.54 | 826.75 | 315.1 | 2026-07-09 15:59:57 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 333.3 | 340 | 330.5 | 331.65 | 336.75 | 5.10 | 1.54 | 2510756 | 84.55 | 410 | 176.1 | 2026-07-09 15:59:35 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2755.6 | 2839 | 2749.4 | 2742 | 2785.4 | 43.40 | 1.58 | 2578842 | 718.31 | 10516 | 1156 | 2026-07-09 15:59:23 |
| National Aluminium Company Ltd. | NATIONALUM | 350.1 | 351.8 | 341.9 | 349.75 | 349.5 | -0.25 | -0.07 | 8664918 | 302.84 | 445.15 | 66.95 | 2026-07-09 15:59:35 |
| NBCC (India) Ltd. | NBCC | 95.3 | 98.4 | 95.3 | 94.78 | 97.75 | 2.97 | 3.13 | 9049480 | 88.46 | 209.75 | 29.8 | 2026-07-09 15:58:46 |
| Power Finance Corporation Ltd. | PFC | 403.55 | 406.25 | 399 | 403.6 | 404.1 | 0.50 | 0.12 | 6397782 | 258.53 | 580 | 100.85 | 2026-07-09 15:59:37 |
| Punjab National Bank | PNB | 101.2 | 103.7 | 100.8 | 100.95 | 103.44 | 2.49 | 2.47 | 13282752 | 137.40 | 142.9 | 32.15 | 2026-07-09 15:59:43 |
| Rail Vikas Nigam Ltd. | RVNL | 225 | 228.35 | 223.99 | 224.73 | 226.23 | 1.50 | 0.67 | 2296275 | 51.95 | 647 | 30.55 | 2026-07-09 15:59:35 |
| RBL Bank Ltd. | RBLBANK | 360 | 366.85 | 360 | 359.8 | 362.8 | 3.00 | 0.83 | 3041752 | 110.35 | 381.7 | 95.75 | 2026-07-09 15:57:58 |
| REC Ltd. | RECLTD | 349.1 | 353.95 | 345.7 | 348.75 | 352 | 3.25 | 0.93 | 5543794 | 195.14 | 654 | 91.05 | 2026-07-09 15:58:27 |
| Reliance Power Ltd. | RPOWER | 24.4 | 25.05 | 24.3 | 24.63 | 24.79 | 0.16 | 0.65 | 25149964 | 62.35 | 76.49 | 9.05 | 2026-07-09 15:58:10 |
| Sammaan Capital Ltd. | SAMMAANCAP | 164 | 166.3 | 160.1 | 163.14 | 161.03 | -2.11 | -1.29 | 13627651 | 219.45 | 227.95 | 91.8 | 2026-07-09 15:59:40 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 140.21 | 144.15 | 140 | 140.65 | 142.8 | 2.15 | 1.53 | 10227076 | 146.04 | 216.99 | 61.8 | 2026-07-09 15:59:47 |
| State Bank Of India | SBIN | 1019.8 | 1031.7 | 1019.3 | 1016.9 | 1022.1 | 5.20 | 0.51 | 7661699 | 783.10 | 1234.7 | 499.35 | 2026-07-09 15:59:26 |
| Steel Authority Of India Ltd. | SAIL | 162.5 | 167.5 | 161.72 | 162.02 | 165.9 | 3.88 | 2.39 | 11731829 | 194.63 | 209.7 | 73.2 | 2026-07-09 15:59:35 |
| Suzlon Energy Ltd. | SUZLON | 53.13 | 54.29 | 53.07 | 53.13 | 53.7 | 0.57 | 1.07 | 42640345 | 228.98 | 86.04 | 6.6 | 2026-07-09 15:59:57 |
| Tata Power Company Ltd. | TATAPOWER | 373.4 | 378.85 | 372.25 | 372.1 | 375.5 | 3.40 | 0.91 | 4833406 | 181.49 | 494.85 | 182.35 | 2026-07-09 15:59:57 |
| Tata Steel Ltd. | TATASTEEL | 189.5 | 189.87 | 186.62 | 188.2 | 187.91 | -0.29 | -0.15 | 21203724 | 398.44 | 224.4 | 95 | 2026-07-09 15:59:25 |
| The Federal Bank Ltd. | FEDERALBNK | 326.55 | 332.7 | 326.55 | 326.55 | 327.75 | 1.20 | 0.37 | 3699416 | 121.25 | 334.3 | 105.2 | 2026-07-09 15:59:35 |
| Union Bank Of India | UNIONBANK | 154.74 | 158.1 | 154.45 | 154.39 | 157.26 | 2.87 | 1.86 | 13873876 | 218.18 | 205.49 | 38.3 | 2026-07-09 15:59:51 |
| Vedanta Ltd. | VEDL | 273.25 | 274.7 | 270.8 | 272.3 | 271.35 | -0.95 | -0.35 | 10018324 | 271.85 | 795 | 208.1 | 2026-07-09 15:59:53 |
| Vodafone Idea Ltd. | IDEA | 13.99 | 14.15 | 13.97 | 13.93 | 14.04 | 0.11 | 0.79 | 198912712 | 279.27 | 19.18 | 5.7 | 2026-07-09 15:59:56 |