Select Exchange & Index:
NIFTYHIGHBETA
4114.20
updated on: 12-Oct-2026 [16:14]
Advances - 35 |
Declines - 24 |
Unchanged - 0
Overview
| Open | 4110.30 | Prev. Close | 4093.10 |
|---|---|---|---|
| Day High | 4142.75 | 52 Week High | 4613.75 |
| Day Low | 4102.80 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 460.15 | 473.9 | 13.75 | 2.99 |
| Adani Ports and Special Economic Zone Ltd. | 1761 | 1765.7 | 4.70 | 0.27 |
| Aditya Birla Capital Ltd. | 380.7 | 384 | 3.30 | 0.87 |
| Aditya Birla Fashion and Retail Ltd. | 43.65 | 44.07 | 0.42 | 0.96 |
| Angel One Ltd. | 292 | 302.25 | 10.25 | 3.51 |
| Bandhan Bank Ltd. | 157 | 157.5 | 0.50 | 0.32 |
| Bharat Electronics Ltd. | 368.15 | 373.9 | 5.75 | 1.56 |
| Bharat Heavy Electricals Ltd. | 433.6 | 439.9 | 6.30 | 1.45 |
| DLF Ltd. | 648.6 | 652.2 | 3.60 | 0.56 |
| GAIL (India) Ltd. | 166.64 | 166.91 | 0.27 | 0.16 |
| General Insurance Corporation of India | 312.6 | 316.2 | 3.60 | 1.15 |
| Godrej Properties Ltd. | 1550 | 1562.5 | 12.50 | 0.81 |
| HFCL Ltd. | 260.4 | 264.98 | 4.58 | 1.76 |
| Hindustan Aeronautics Ltd. | 4655.6 | 4760 | 104.40 | 2.24 |
| Hindustan Copper Ltd. | 468.85 | 476.1 | 7.25 | 1.55 |
| Indian Railway Finance Corporation Ltd. | 74.7 | 77.5 | 2.80 | 3.75 |
| Indian Renewable Energy Development Agency Ltd. | 104.4 | 106.18 | 1.78 | 1.70 |
| Inox Wind Ltd. | 66.65 | 67.17 | 0.52 | 0.78 |
| JSW Energy Ltd. | 462.3 | 467.3 | 5.00 | 1.08 |
| JSW Steel Ltd. | 1168 | 1180.6 | 12.60 | 1.08 |
| L&T Finance Ltd. | 261.2 | 264.45 | 3.25 | 1.24 |
| LIC Housing Finance Ltd. | 551.65 | 568 | 16.35 | 2.96 |
| Mahindra & Mahindra Financial Services Ltd. | 319.45 | 321.55 | 2.10 | 0.66 |
| Multi Commodity Exchange Of India Ltd. | 3318.2 | 3369.4 | 51.20 | 1.54 |
| NBCC (India) Ltd. | 74.46 | 76.38 | 1.92 | 2.58 |
| Power Finance Corporation Ltd. | 327.8 | 332.7 | 4.90 | 1.49 |
| Rail Vikas Nigam Ltd. | 190.65 | 192.74 | 2.09 | 1.10 |
| RBL Bank Ltd. | 418 | 419.7 | 1.70 | 0.41 |
| REC Ltd. | 300 | 304.65 | 4.65 | 1.55 |
| Reliance Power Ltd. | 20.01 | 20.06 | 0.05 | 0.25 |
| Sammaan Capital Ltd. | 126.44 | 129.41 | 2.97 | 2.35 |
| Samvardhana Motherson International Ltd. | 153 | 156.99 | 3.99 | 2.61 |
| Suzlon Energy Ltd. | 37.6 | 38.96 | 1.36 | 3.62 |
| Tata Power Company Ltd. | 342.15 | 343.7 | 1.55 | 0.45 |
| Vedanta Ltd. | 264 | 264.9 | 0.90 | 0.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1133 | 1124.9 | -8.10 | -0.71 |
| Adani Enterprises Ltd. | 2634.4 | 2630 | -4.40 | -0.17 |
| Adani Power Ltd. | 189 | 188.69 | -0.31 | -0.16 |
| Adani Total Gas Ltd. | 563.45 | 563.2 | -0.25 | -0.04 |
| Ambuja Cements Ltd. | 351.5 | 348 | -3.50 | -1.00 |
| Bank Of Baroda | 235.8 | 235.4 | -0.40 | -0.17 |
| Bank Of India | 134.46 | 133.4 | -1.06 | -0.79 |
| Canara Bank | 119.59 | 119.29 | -0.30 | -0.25 |
| Container Corporation Of India Ltd. | 442 | 440.75 | -1.25 | -0.28 |
| Dixon Technologies (India) Ltd. | 12774 | 12760 | -14.00 | -0.11 |
| GMR Airports Ltd. | 92.31 | 90.95 | -1.36 | -1.47 |
| Hindalco Industries Ltd. | 900.35 | 882.5 | -17.85 | -1.98 |
| IDFC First Bank Ltd. | 79.52 | 79.26 | -0.26 | -0.33 |
| IndusInd Bank Ltd. | 861.65 | 853 | -8.65 | -1.00 |
| Info Edge (India) Ltd. | 1219 | 1217.2 | -1.80 | -0.15 |
| Jindal Steel Ltd. | 1016.7 | 1012.5 | -4.20 | -0.41 |
| National Aluminium Company Ltd. | 315.9 | 310.8 | -5.10 | -1.61 |
| Punjab National Bank | 116.98 | 116.22 | -0.76 | -0.65 |
| State Bank Of India | 959.1 | 941 | -18.10 | -1.89 |
| Steel Authority Of India Ltd. | 171.55 | 171 | -0.55 | -0.32 |
| Tata Steel Ltd. | 173.8 | 172.24 | -1.56 | -0.90 |
| The Federal Bank Ltd. | 330 | 328.2 | -1.80 | -0.55 |
| Union Bank Of India | 173.06 | 172.77 | -0.29 | -0.17 |
| Vodafone Idea Ltd. | 13 | 12.79 | -0.21 | -1.62 |
Market Stats
Advances
35
Declines
24
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 460.45 | 476 | 460.45 | 460.15 | 473.9 | 13.75 | 2.99 | 504143 | 23.89 | 924.4 | 338.05 | 2026-10-12 15:55:13 |
| ACC Ltd. | ACC | 1140 | 1148.5 | 1123 | 1133 | 1124.9 | -8.10 | -0.71 | 99381 | 11.18 | 2844 | 1123 | 2026-10-12 15:59:39 |
| Adani Enterprises Ltd. | ADANIENT | 2641 | 2664.2 | 2625.2 | 2634.4 | 2630 | -4.40 | -0.17 | 1112869 | 292.68 | 4190 | 1017.45 | 2026-10-12 15:56:52 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1770.1 | 1778 | 1762.2 | 1761 | 1765.7 | 4.70 | 0.27 | 289311 | 51.08 | 1891.1 | 395.1 | 2026-10-12 09:34:59 |
| Adani Power Ltd. | ADANIPOWER | 189.75 | 190.99 | 188.06 | 189 | 188.69 | -0.31 | -0.16 | 2391601 | 45.13 | 895.85 | 128.1 | 2026-10-12 09:34:58 |
| Adani Total Gas Ltd. | ATGL | 567.3 | 573.55 | 562 | 563.45 | 563.2 | -0.25 | -0.04 | 388693 | 21.89 | 4000 | 462.8 | 2026-10-12 15:57:08 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 382.9 | 387.15 | 382.25 | 380.7 | 384 | 3.30 | 0.87 | 221410 | 8.50 | 430.7 | 105.3 | 2026-10-12 09:34:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 43.8 | 44.36 | 43.8 | 43.65 | 44.07 | 0.42 | 0.96 | 240255 | 1.06 | 364.4 | 43.05 | 2026-10-12 09:34:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 352 | 356.9 | 341.2 | 351.5 | 348 | -3.50 | -1.00 | 2236843 | 77.84 | 706.95 | 315.3 | 2026-10-12 15:58:51 |
| Angel One Ltd. | ANGELONE | 294.25 | 305.9 | 294.25 | 292 | 302.25 | 10.25 | 3.51 | 6496974 | 196.37 | 3896 | 208.63 | 2026-10-12 15:59:50 |
| Bandhan Bank Ltd. | BANDHANBNK | 157.8 | 161 | 156.5 | 157 | 157.5 | 0.50 | 0.32 | 6411439 | 100.98 | 314.8 | 128.16 | 2026-10-12 15:59:00 |
| Bank Of Baroda | BANKBARODA | 237.77 | 237.89 | 233.38 | 235.8 | 235.4 | -0.40 | -0.17 | 3198227 | 75.29 | 325.5 | 117 | 2026-10-12 15:52:27 |
| Bank Of India | BANKINDIA | 134.96 | 135.55 | 132.11 | 134.46 | 133.4 | -1.06 | -0.79 | 6324408 | 84.37 | 178.36 | 45.85 | 2026-10-12 15:58:37 |
| Bharat Electronics Ltd. | BEL | 370 | 375.2 | 370 | 368.15 | 373.9 | 5.75 | 1.56 | 8428541 | 315.14 | 473.45 | 87 | 2026-10-12 15:59:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 435.2 | 441.2 | 433.1 | 433.6 | 439.9 | 6.30 | 1.45 | 8403722 | 369.68 | 455.95 | 51.35 | 2026-10-12 15:59:18 |
| Canara Bank | CANBK | 120 | 120.1 | 119.15 | 119.59 | 119.29 | -0.30 | -0.25 | 1338535 | 15.97 | 632.9 | 78.6 | 2026-10-12 09:34:58 |
| Container Corporation Of India Ltd. | CONCOR | 442.1 | 448.5 | 440 | 442 | 440.75 | -1.25 | -0.28 | 389985 | 17.19 | 1180 | 421.45 | 2026-10-12 15:54:27 |
| Dixon Technologies (India) Ltd. | DIXON | 12838 | 12878 | 12725 | 12774 | 12760 | -14.00 | -0.11 | 20539 | 26.21 | 19148.9 | 2553 | 2026-10-12 09:34:56 |
| DLF Ltd. | DLF | 648.6 | 653.8 | 646.9 | 648.6 | 652.2 | 3.60 | 0.56 | 152317 | 9.93 | 967.6 | 336.5 | 2026-10-12 09:34:59 |
| GAIL (India) Ltd. | GAIL | 167.75 | 169.82 | 166.91 | 166.64 | 166.91 | 0.27 | 0.16 | 8839150 | 147.53 | 246.3 | 83 | 2026-10-12 15:58:46 |
| General Insurance Corporation of India | GICRE | 314 | 317.85 | 311.65 | 312.6 | 316.2 | 3.60 | 1.15 | 661036 | 20.90 | 525.5 | 117.4 | 2026-10-12 15:59:26 |
| GMR Airports Ltd. | GMRAIRPORT | 92.32 | 92.89 | 90.51 | 92.31 | 90.95 | -1.36 | -1.47 | 2441017 | 22.20 | 115.64 | 33.35 | 2026-10-12 09:34:55 |
| Godrej Properties Ltd. | GODREJPROP | 1550 | 1568.9 | 1550 | 1550 | 1562.5 | 12.50 | 0.81 | 41148 | 6.43 | 3402.7 | 1005 | 2026-10-12 09:34:59 |
| HFCL Ltd. | HFCL | 263 | 266.4 | 260 | 260.4 | 264.98 | 4.58 | 1.76 | 1139191 | 30.19 | 275.91 | 55.75 | 2026-10-12 09:34:55 |
| Hindalco Industries Ltd. | HINDALCO | 900.35 | 908.85 | 882.5 | 900.35 | 882.5 | -17.85 | -1.98 | 2605830 | 229.96 | 1176 | 358.8 | 2026-10-12 15:59:58 |
| Hindustan Aeronautics Ltd. | HAL | 4662 | 4777 | 4662 | 4655.6 | 4760 | 104.40 | 2.24 | 527818 | 251.24 | 5674.75 | 1771.25 | 2026-10-12 15:59:33 |
| Hindustan Copper Ltd. | HINDCOPPER | 472 | 478.85 | 471.55 | 468.85 | 476.1 | 7.25 | 1.55 | 489473 | 23.30 | 760.05 | 93.85 | 2026-10-12 09:34:55 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.52 | 79.7 | 79.05 | 79.52 | 79.26 | -0.26 | -0.33 | 1294745 | 10.26 | 100.7 | 43.05 | 2026-10-12 09:34:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 74.85 | 78.07 | 74.8 | 74.7 | 77.5 | 2.80 | 3.75 | 17109967 | 132.60 | 229 | 20.8 | 2026-10-12 15:59:46 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 104.75 | 106.5 | 104.75 | 104.4 | 106.18 | 1.78 | 1.70 | 682971 | 7.25 | 2026-10-12 09:34:56 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 866 | 866.6 | 846.1 | 861.65 | 853 | -8.65 | -1.00 | 5115608 | 436.36 | 1694.5 | 606 | 2026-10-12 15:53:21 |
| Info Edge (India) Ltd. | NAUKRI | 1217 | 1233.9 | 1210.2 | 1219 | 1217.2 | -1.80 | -0.15 | 29661 | 3.61 | 9128.9 | 908.3 | 2026-10-12 09:34:55 |
| Inox Wind Ltd. | INOXWIND | 67.01 | 68.57 | 66.33 | 66.65 | 67.17 | 0.52 | 0.78 | 12219487 | 82.08 | 663 | 62.43 | 2026-10-12 15:59:55 |
| Jindal Steel Ltd. | JINDALSTEL | 1026 | 1040 | 1005.4 | 1016.7 | 1012.5 | -4.20 | -0.41 | 1274101 | 129.00 | 1306.2 | 377 | 2026-10-12 15:55:58 |
| JSW Energy Ltd. | JSWENERGY | 465.5 | 468.2 | 463.95 | 462.3 | 467.3 | 5.00 | 1.08 | 59938 | 2.80 | 804.9 | 204.65 | 2026-10-12 09:34:55 |
| JSW Steel Ltd. | JSWSTEEL | 1174 | 1182.9 | 1171.4 | 1168 | 1180.6 | 12.60 | 1.08 | 101419 | 11.97 | 1351 | 614.2 | 2026-10-12 09:34:55 |
| L&T Finance Ltd. | LTF | 261.35 | 265.15 | 261 | 261.2 | 264.45 | 3.25 | 1.24 | 360685 | 9.54 | 338.6 | 72 | 2026-10-12 09:34:55 |
| LIC Housing Finance Ltd. | LICHSGFIN | 550 | 568 | 548.2 | 551.65 | 568 | 16.35 | 2.96 | 3553143 | 201.82 | 826.75 | 315.1 | 2026-10-12 15:58:22 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 319.5 | 323.2 | 313.55 | 319.45 | 321.55 | 2.10 | 0.66 | 248000 | 7.97 | 415 | 176.1 | 2026-10-12 09:34:55 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3338 | 3415 | 3337.5 | 3318.2 | 3369.4 | 51.20 | 1.54 | 376806 | 126.96 | 10516 | 1156 | 2026-10-12 09:34:59 |
| National Aluminium Company Ltd. | NATIONALUM | 316.6 | 319.2 | 310.8 | 315.9 | 310.8 | -5.10 | -1.61 | 3501215 | 108.82 | 445.15 | 66.95 | 2026-10-12 15:59:54 |
| NBCC (India) Ltd. | NBCC | 74.96 | 76.59 | 74.73 | 74.46 | 76.38 | 1.92 | 2.58 | 1048775 | 8.01 | 209.75 | 29.8 | 2026-10-12 09:34:58 |
| Power Finance Corporation Ltd. | PFC | 328.1 | 335.25 | 328.1 | 327.8 | 332.7 | 4.90 | 1.49 | 627112 | 20.86 | 580 | 100.85 | 2026-10-12 09:34:56 |
| Punjab National Bank | PNB | 116.99 | 117.33 | 116.15 | 116.98 | 116.22 | -0.76 | -0.65 | 903938 | 10.51 | 142.9 | 32.15 | 2026-10-12 09:34:56 |
| Rail Vikas Nigam Ltd. | RVNL | 191 | 195.97 | 191 | 190.65 | 192.74 | 2.09 | 1.10 | 3633357 | 70.03 | 647 | 30.55 | 2026-10-12 15:58:53 |
| RBL Bank Ltd. | RBLBANK | 420 | 421 | 416.35 | 418 | 419.7 | 1.70 | 0.41 | 433646 | 18.20 | 429.6 | 95.75 | 2026-10-12 09:34:56 |
| REC Ltd. | RECLTD | 300 | 306.75 | 300 | 300 | 304.65 | 4.65 | 1.55 | 749432 | 22.83 | 654 | 91.05 | 2026-10-12 09:34:55 |
| Reliance Power Ltd. | RPOWER | 20.01 | 20.28 | 20.01 | 20.01 | 20.06 | 0.05 | 0.25 | 2426437 | 4.87 | 76.49 | 9.05 | 2026-10-12 09:34:56 |
| Sammaan Capital Ltd. | SAMMAANCAP | 126.55 | 130.29 | 126.55 | 126.44 | 129.41 | 2.97 | 2.35 | 552818 | 7.15 | 227.95 | 91.8 | 2026-10-12 09:34:56 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 153 | 156.99 | 152.77 | 153 | 156.99 | 3.99 | 2.61 | 7845512 | 123.17 | 216.99 | 61.8 | 2026-10-12 15:59:50 |
| State Bank Of India | SBIN | 960.2 | 961 | 937.9 | 959.1 | 941 | -18.10 | -1.89 | 9306202 | 875.71 | 1234.7 | 499.35 | 2026-10-12 15:59:44 |
| Steel Authority Of India Ltd. | SAIL | 172.5 | 177.25 | 167.06 | 171.55 | 171 | -0.55 | -0.32 | 27545534 | 471.03 | 209.7 | 73.2 | 2026-10-12 15:59:46 |
| Suzlon Energy Ltd. | SUZLON | 38.22 | 39.13 | 38.15 | 37.6 | 38.96 | 1.36 | 3.62 | 25359232 | 98.80 | 86.04 | 6.6 | 2026-10-12 09:34:59 |
| Tata Power Company Ltd. | TATAPOWER | 342 | 345.5 | 340.7 | 342.15 | 343.7 | 1.55 | 0.45 | 3408910 | 117.16 | 494.85 | 182.35 | 2026-10-12 15:59:48 |
| Tata Steel Ltd. | TATASTEEL | 174.8 | 177.25 | 172 | 173.8 | 172.24 | -1.56 | -0.90 | 27079930 | 466.42 | 224.4 | 95 | 2026-10-12 15:59:41 |
| The Federal Bank Ltd. | FEDERALBNK | 330 | 331.9 | 326.3 | 330 | 328.2 | -1.80 | -0.55 | 5094276 | 167.19 | 371.7 | 105.2 | 2026-10-12 15:59:31 |
| Union Bank Of India | UNIONBANK | 173.06 | 174.3 | 172.38 | 173.06 | 172.77 | -0.29 | -0.17 | 412636 | 7.13 | 205.49 | 38.3 | 2026-10-12 09:34:56 |
| Vedanta Ltd. | VEDL | 265.95 | 267.5 | 260.55 | 264 | 264.9 | 0.90 | 0.34 | 10325784 | 273.53 | 795 | 208.1 | 2026-10-12 15:59:44 |
| Vodafone Idea Ltd. | IDEA | 13.02 | 13.08 | 12.7 | 13 | 12.79 | -0.21 | -1.62 | 80864354 | 103.43 | 19.18 | 5.7 | 2026-10-12 09:34:55 |