Select Exchange & Index:
NIFTYHIGHBETA
3826.05
updated on: 06-Feb-2026 [16:14]
Advances - 21 |
Declines - 36 |
Unchanged - 0
Overview
| Open | 3810.10 | Prev. Close | 3832.55 |
|---|---|---|---|
| Day High | 3831.15 | 52 Week High | 4072.60 |
| Day Low | 3757.75 | 52 Week Low | 2927.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Capital Ltd. | 344.65 | 347.75 | 3.10 | 0.90 |
| Bandhan Bank Ltd. | 157.8 | 159.04 | 1.24 | 0.79 |
| Bank Of India | 163.46 | 163.66 | 0.20 | 0.12 |
| DLF Ltd. | 661.3 | 663.75 | 2.45 | 0.37 |
| GAIL (India) Ltd. | 160.18 | 162.99 | 2.81 | 1.75 |
| General Insurance Corporation of India | 373.1 | 380.55 | 7.45 | 2.00 |
| GMR Airports Ltd. | 97.43 | 97.51 | 0.08 | 0.08 |
| Godrej Properties Ltd. | 1689.8 | 1699.8 | 10.00 | 0.59 |
| Hindalco Industries Ltd. | 935.45 | 942.55 | 7.10 | 0.76 |
| Hindustan Aeronautics Ltd. | 4035.5 | 4067.5 | 32.00 | 0.79 |
| Jindal Steel Ltd. | 1178 | 1189.9 | 11.90 | 1.01 |
| L&T Finance Ltd. | 283.4 | 285.3 | 1.90 | 0.67 |
| LIC Housing Finance Ltd. | 515.5 | 518.1 | 2.60 | 0.50 |
| Mahindra & Mahindra Financial Services Ltd. | 375.3 | 380.45 | 5.15 | 1.37 |
| Power Finance Corporation Ltd. | 415 | 419.2 | 4.20 | 1.01 |
| Sammaan Capital Ltd. | 145.77 | 146.07 | 0.30 | 0.21 |
| Steel Authority Of India Ltd. | 158.5 | 160.52 | 2.02 | 1.27 |
| Suzlon Energy Ltd. | 47.85 | 48.04 | 0.19 | 0.40 |
| Tata Power Company Ltd. | 364.5 | 365.95 | 1.45 | 0.40 |
| Union Bank Of India | 177.92 | 178.13 | 0.21 | 0.12 |
| Vedanta Ltd. | 655.2 | 671.05 | 15.85 | 2.42 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 453.6 | 440.95 | -12.65 | -2.79 |
| ACC Ltd. | 1676.2 | 1667.4 | -8.80 | -0.52 |
| Adani Enterprises Ltd. | 2236.6 | 2226.4 | -10.20 | -0.46 |
| Adani Ports and Special Economic Zone Ltd. | 1570.2 | 1550.7 | -19.50 | -1.24 |
| Adani Power Ltd. | 153.45 | 152.74 | -0.71 | -0.46 |
| Adani Total Gas Ltd. | 545.4 | 543.5 | -1.90 | -0.35 |
| Aditya Birla Fashion and Retail Ltd. | 70.89 | 68.82 | -2.07 | -2.92 |
| Ambuja Cements Ltd. | 533.05 | 529.45 | -3.60 | -0.68 |
| Bank Of Baroda | 290.45 | 289.2 | -1.25 | -0.43 |
| Bharat Electronics Ltd. | 432.9 | 429.65 | -3.25 | -0.75 |
| Bharat Heavy Electricals Ltd. | 268.9 | 266.6 | -2.30 | -0.86 |
| Canara Bank | 148.29 | 147.31 | -0.98 | -0.66 |
| Container Corporation Of India Ltd. | 522.05 | 509.5 | -12.55 | -2.40 |
| HFCL Ltd. | 71.05 | 70.91 | -0.14 | -0.20 |
| Hindustan Copper Ltd. | 607.3 | 579.85 | -27.45 | -4.52 |
| IDFC First Bank Ltd. | 85.48 | 85.11 | -0.37 | -0.43 |
| Indian Railway Finance Corporation Ltd. | 114.71 | 114.53 | -0.18 | -0.16 |
| Indian Renewable Energy Development Agency Ltd. | 129.93 | 128.29 | -1.64 | -1.26 |
| IndusInd Bank Ltd. | 914.4 | 903.6 | -10.80 | -1.18 |
| Info Edge (India) Ltd. | 1166 | 1130.4 | -35.60 | -3.05 |
| Inox Wind Ltd. | 107.05 | 106.4 | -0.65 | -0.61 |
| JSW Energy Ltd. | 473.95 | 473.15 | -0.80 | -0.17 |
| JSW Steel Ltd. | 1239.8 | 1236.2 | -3.60 | -0.29 |
| Multi Commodity Exchange Of India Ltd. | 2410.4 | 2380.4 | -30.00 | -1.24 |
| National Aluminium Company Ltd. | 363.85 | 354.65 | -9.20 | -2.53 |
| NBCC (India) Ltd. | 100.95 | 98.3 | -2.65 | -2.63 |
| Punjab National Bank | 124.1 | 122.85 | -1.25 | -1.01 |
| Rail Vikas Nigam Ltd. | 316.6 | 314.1 | -2.50 | -0.79 |
| RBL Bank Ltd. | 304.4 | 302.1 | -2.30 | -0.76 |
| REC Ltd. | 382.1 | 372.5 | -9.60 | -2.51 |
| Reliance Power Ltd. | 28.12 | 27.98 | -0.14 | -0.50 |
| Samvardhana Motherson International Ltd. | 120.99 | 118.1 | -2.89 | -2.39 |
| State Bank Of India | 1073.5 | 1066.4 | -7.10 | -0.66 |
| Tata Steel Ltd. | 197.76 | 197.06 | -0.70 | -0.35 |
| The Federal Bank Ltd. | 287.6 | 286.8 | -0.80 | -0.28 |
| Vodafone Idea Ltd. | 11.24 | 11.12 | -0.12 | -1.07 |
Market Stats
Advances
21
Declines
36
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 451.2 | 452.85 | 437.55 | 453.6 | 440.95 | -12.65 | -2.79 | 1339511 | 59.07 | 924.4 | 338.05 | 2026-02-06 15:56:42 |
| ACC Ltd. | ACC | 1675 | 1689.6 | 1652.5 | 1676.2 | 1667.4 | -8.80 | -0.52 | 124609 | 20.78 | 2844 | 1592.35 | 2026-02-06 15:56:13 |
| Adani Enterprises Ltd. | ADANIENT | 2226.1 | 2238 | 2200.4 | 2236.6 | 2226.4 | -10.20 | -0.46 | 933650 | 207.87 | 4190 | 1017.45 | 2026-02-06 15:59:40 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1563 | 1575.5 | 1527 | 1570.2 | 1550.7 | -19.50 | -1.24 | 4429173 | 686.83 | 1621.4 | 395.1 | 2026-02-06 15:59:45 |
| Adani Power Ltd. | ADANIPOWER | 152 | 154.11 | 150 | 153.45 | 152.74 | -0.71 | -0.46 | 17334858 | 264.77 | 895.85 | 128.1 | 2026-02-06 15:59:45 |
| Adani Total Gas Ltd. | ATGL | 545 | 552.25 | 540.25 | 545.4 | 543.5 | -1.90 | -0.35 | 360154 | 19.57 | 4000 | 507.05 | 2026-02-06 15:58:53 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 344 | 349.3 | 335.3 | 344.65 | 347.75 | 3.10 | 0.90 | 4235574 | 147.29 | 369.3 | 105.3 | 2026-02-06 15:59:12 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 69.47 | 69.47 | 66.45 | 70.89 | 68.82 | -2.07 | -2.92 | 7387683 | 50.84 | 364.4 | 59.8 | 2026-02-06 15:59:09 |
| Ambuja Cements Ltd. | AMBUJACEM | 530 | 531.55 | 524 | 533.05 | 529.45 | -3.60 | -0.68 | 554714 | 29.37 | 706.95 | 315.3 | 2026-02-06 15:55:39 |
| Bandhan Bank Ltd. | BANDHANBNK | 157 | 159.48 | 155.52 | 157.8 | 159.04 | 1.24 | 0.79 | 5269308 | 83.80 | 314.8 | 128.16 | 2026-02-06 15:59:56 |
| Bank Of Baroda | BANKBARODA | 290.05 | 291.3 | 284.7 | 290.45 | 289.2 | -1.25 | -0.43 | 4988298 | 144.26 | 313.35 | 117 | 2026-02-06 15:57:45 |
| Bank Of India | BANKINDIA | 163.38 | 164.85 | 161 | 163.46 | 163.66 | 0.20 | 0.12 | 12267604 | 200.77 | 169.9 | 45.85 | 2026-02-06 15:59:45 |
| Bharat Electronics Ltd. | BEL | 433 | 433.4 | 425.55 | 432.9 | 429.65 | -3.25 | -0.75 | 11078888 | 476.00 | 461.65 | 87 | 2026-02-06 15:59:41 |
| Bharat Heavy Electricals Ltd. | BHEL | 268.2 | 269.15 | 263.1 | 268.9 | 266.6 | -2.30 | -0.86 | 3549301 | 94.62 | 335.35 | 51.35 | 2026-02-06 15:59:18 |
| Canara Bank | CANBK | 148 | 149.2 | 144.86 | 148.29 | 147.31 | -0.98 | -0.66 | 21884724 | 322.38 | 632.9 | 78.6 | 2026-02-06 15:59:35 |
| Container Corporation Of India Ltd. | CONCOR | 519.65 | 519.65 | 506.05 | 522.05 | 509.5 | -12.55 | -2.40 | 2087933 | 106.38 | 1180 | 472.75 | 2026-02-06 15:59:22 |
| DLF Ltd. | DLF | 660.85 | 665.65 | 649.3 | 661.3 | 663.75 | 2.45 | 0.37 | 2687146 | 178.36 | 967.6 | 336.5 | 2026-02-06 15:59:46 |
| GAIL (India) Ltd. | GAIL | 160 | 163.62 | 159.03 | 160.18 | 162.99 | 2.81 | 1.75 | 15057595 | 245.42 | 246.3 | 83 | 2026-02-06 15:59:17 |
| General Insurance Corporation of India | GICRE | 373.1 | 383.9 | 371.3 | 373.1 | 380.55 | 7.45 | 2.00 | 913822 | 34.78 | 525.5 | 117.4 | 2026-02-06 15:59:37 |
| GMR Airports Ltd. | GMRAIRPORT | 97 | 97.72 | 95.91 | 97.43 | 97.51 | 0.08 | 0.08 | 10911384 | 106.40 | 110.36 | 33.35 | 2026-02-06 15:57:52 |
| Godrej Properties Ltd. | GODREJPROP | 1695 | 1727.8 | 1644.2 | 1689.8 | 1699.8 | 10.00 | 0.59 | 1446287 | 245.84 | 3402.7 | 1005 | 2026-02-06 15:56:11 |
| HFCL Ltd. | HFCL | 71 | 72.55 | 70.63 | 71.05 | 70.91 | -0.14 | -0.20 | 20995424 | 148.88 | 171 | 55.75 | 2026-02-06 15:59:46 |
| Hindalco Industries Ltd. | HINDALCO | 926 | 944 | 922 | 935.45 | 942.55 | 7.10 | 0.76 | 3830296 | 361.02 | 1029.8 | 358.8 | 2026-02-06 15:57:08 |
| Hindustan Aeronautics Ltd. | HAL | 4030 | 4074 | 3985 | 4035.5 | 4067.5 | 32.00 | 0.79 | 2094080 | 851.77 | 5674.75 | 1771.25 | 2026-02-06 15:59:58 |
| Hindustan Copper Ltd. | HINDCOPPER | 587.4 | 601.15 | 575.75 | 607.3 | 579.85 | -27.45 | -4.52 | 27714476 | 1607.02 | 760.05 | 93.85 | 2026-02-06 15:59:58 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.3 | 85.8 | 84.15 | 85.48 | 85.11 | -0.37 | -0.43 | 17886315 | 152.23 | 100.7 | 43.05 | 2026-02-06 15:59:06 |
| Indian Railway Finance Corporation Ltd. | IRFC | 114.5 | 114.97 | 112.59 | 114.71 | 114.53 | -0.18 | -0.16 | 13107658 | 150.12 | 229 | 20.8 | 2026-02-06 15:59:44 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 129.14 | 129.56 | 125.85 | 129.93 | 128.29 | -1.64 | -1.26 | 10282823 | 131.92 | 2026-02-06 15:59:55 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 909.1 | 917.05 | 895 | 914.4 | 903.6 | -10.80 | -1.18 | 2711855 | 245.04 | 1694.5 | 606 | 2026-02-06 15:58:59 |
| Info Edge (India) Ltd. | NAUKRI | 1166 | 1169.9 | 1118.6 | 1166 | 1130.4 | -35.60 | -3.05 | 4100917 | 463.57 | 9128.9 | 1118.6 | 2026-02-06 15:55:04 |
| Inox Wind Ltd. | INOXWIND | 106.01 | 106.76 | 103.22 | 107.05 | 106.4 | -0.65 | -0.61 | 5842537 | 62.16 | 663 | 88.8 | 2026-02-06 15:59:56 |
| Jindal Steel Ltd. | JINDALSTEL | 1171.5 | 1191.7 | 1162.9 | 1178 | 1189.9 | 11.90 | 1.01 | 988037 | 117.57 | 1191.7 | 377 | 2026-02-06 15:59:46 |
| JSW Energy Ltd. | JSWENERGY | 471.55 | 474.25 | 465.35 | 473.95 | 473.15 | -0.80 | -0.17 | 902590 | 42.71 | 804.9 | 204.65 | 2026-02-06 15:59:05 |
| JSW Steel Ltd. | JSWSTEEL | 1233.9 | 1238.6 | 1222.4 | 1239.8 | 1236.2 | -3.60 | -0.29 | 918161 | 113.50 | 1245 | 614.2 | 2026-02-06 15:57:51 |
| L&T Finance Ltd. | LTF | 282 | 286.1 | 275.55 | 283.4 | 285.3 | 1.90 | 0.67 | 3821007 | 109.01 | 329.45 | 72 | 2026-02-06 15:57:05 |
| LIC Housing Finance Ltd. | LICHSGFIN | 515.5 | 522.85 | 510.55 | 515.5 | 518.1 | 2.60 | 0.50 | 2194294 | 113.69 | 826.75 | 315.1 | 2026-02-06 15:59:41 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 375 | 385.2 | 370 | 375.3 | 380.45 | 5.15 | 1.37 | 1933736 | 73.57 | 410 | 176.1 | 2026-02-06 15:59:54 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2380 | 2396.9 | 2327.9 | 2410.4 | 2380.4 | -30.00 | -1.24 | 4957750 | 1180.14 | 10516 | 1156 | 2026-02-06 15:59:22 |
| National Aluminium Company Ltd. | NATIONALUM | 356 | 357.5 | 349.55 | 363.85 | 354.65 | -9.20 | -2.53 | 12608116 | 447.15 | 431.5 | 66.95 | 2026-02-06 15:59:48 |
| NBCC (India) Ltd. | NBCC | 100.5 | 100.5 | 96.85 | 100.95 | 98.3 | -2.65 | -2.63 | 13407633 | 131.80 | 209.75 | 29.8 | 2026-02-06 15:58:23 |
| Power Finance Corporation Ltd. | PFC | 412.9 | 420.4 | 405.9 | 415 | 419.2 | 4.20 | 1.01 | 10129279 | 424.62 | 580 | 100.85 | 2026-02-06 15:59:42 |
| Punjab National Bank | PNB | 123.9 | 124.43 | 121.25 | 124.1 | 122.85 | -1.25 | -1.01 | 14524956 | 178.44 | 142.9 | 32.15 | 2026-02-06 15:58:50 |
| Rail Vikas Nigam Ltd. | RVNL | 315.25 | 316.25 | 310.5 | 316.6 | 314.1 | -2.50 | -0.79 | 6474773 | 203.37 | 647 | 30.55 | 2026-02-06 15:59:51 |
| RBL Bank Ltd. | RBLBANK | 303.9 | 304.9 | 299.45 | 304.4 | 302.1 | -2.30 | -0.76 | 2067144 | 62.45 | 332 | 95.75 | 2026-02-06 15:57:51 |
| REC Ltd. | RECLTD | 377.65 | 377.65 | 368 | 382.1 | 372.5 | -9.60 | -2.51 | 12996880 | 484.13 | 654 | 91.05 | 2026-02-06 15:59:52 |
| Reliance Power Ltd. | RPOWER | 27.85 | 28.09 | 27.3 | 28.12 | 27.98 | -0.14 | -0.50 | 36274661 | 101.50 | 76.49 | 9.05 | 2026-02-06 15:59:53 |
| Sammaan Capital Ltd. | SAMMAANCAP | 145.7 | 146.87 | 144.01 | 145.77 | 146.07 | 0.30 | 0.21 | 3900181 | 56.97 | 227.95 | 91.8 | 2026-02-06 15:59:54 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 119 | 119.63 | 116.05 | 120.99 | 118.1 | -2.89 | -2.39 | 18822881 | 222.30 | 216.99 | 61.8 | 2026-02-06 15:59:58 |
| State Bank Of India | SBIN | 1070 | 1073.6 | 1051 | 1073.5 | 1066.4 | -7.10 | -0.66 | 7041557 | 750.91 | 1089.8 | 499.35 | 2026-02-06 15:59:30 |
| Steel Authority Of India Ltd. | SAIL | 158 | 161.3 | 156.49 | 158.5 | 160.52 | 2.02 | 1.27 | 29587522 | 474.94 | 175.35 | 73.2 | 2026-02-06 15:59:44 |
| Suzlon Energy Ltd. | SUZLON | 47.85 | 48.2 | 47.25 | 47.85 | 48.04 | 0.19 | 0.40 | 57960744 | 278.44 | 86.04 | 6.6 | 2026-02-06 15:59:56 |
| Tata Power Company Ltd. | TATAPOWER | 364.4 | 366.55 | 361 | 364.5 | 365.95 | 1.45 | 0.40 | 2245318 | 82.17 | 494.85 | 182.35 | 2026-02-06 15:59:39 |
| Tata Steel Ltd. | TATASTEEL | 197.6 | 197.6 | 194.37 | 197.76 | 197.06 | -0.70 | -0.35 | 18446912 | 363.51 | 202.99 | 95 | 2026-02-06 15:59:57 |
| The Federal Bank Ltd. | FEDERALBNK | 289 | 289.15 | 284.35 | 287.6 | 286.8 | -0.80 | -0.28 | 5682140 | 162.96 | 298.25 | 105.2 | 2026-02-06 15:57:39 |
| Union Bank Of India | UNIONBANK | 177.5 | 178.69 | 174.55 | 177.92 | 178.13 | 0.21 | 0.12 | 9274510 | 165.21 | 183.34 | 38.3 | 2026-02-06 15:56:05 |
| Vedanta Ltd. | VEDL | 643 | 673.35 | 640.25 | 655.2 | 671.05 | 15.85 | 2.42 | 16866400 | 1131.82 | 769.8 | 208.1 | 2026-02-06 15:59:55 |
| Vodafone Idea Ltd. | IDEA | 11.2 | 11.27 | 10.9 | 11.24 | 11.12 | -0.12 | -1.07 | 579763691 | 644.70 | 19.18 | 5.7 | 2026-02-06 15:59:50 |