Select Exchange & Index:
NIFTYHIGHBETA
4110.40
updated on: 15-May-2026 [16:14]
Advances - 12 |
Declines - 46 |
Unchanged - 0
Overview
| Open | 4179.65 | Prev. Close | 4159.25 |
|---|---|---|---|
| Day High | 4184.55 | 52 Week High | 4288.80 |
| Day Low | 4103.10 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2712.9 | 2716 | 3.10 | 0.11 |
| Adani Ports and Special Economic Zone Ltd. | 1773.4 | 1795.1 | 21.70 | 1.22 |
| Adani Total Gas Ltd. | 612.6 | 616.25 | 3.65 | 0.60 |
| Aditya Birla Capital Ltd. | 349.65 | 357.15 | 7.50 | 2.15 |
| Angel One Ltd. | 303.7 | 306.85 | 3.15 | 1.04 |
| General Insurance Corporation of India | 382.95 | 387.45 | 4.50 | 1.18 |
| JSW Energy Ltd. | 512.8 | 515.05 | 2.25 | 0.44 |
| Multi Commodity Exchange Of India Ltd. | 3339.1 | 3391 | 51.90 | 1.55 |
| RBL Bank Ltd. | 337.2 | 338.1 | 0.90 | 0.27 |
| Samvardhana Motherson International Ltd. | 126.11 | 129.92 | 3.81 | 3.02 |
| Suzlon Energy Ltd. | 53.47 | 53.84 | 0.37 | 0.69 |
| The Federal Bank Ltd. | 280.25 | 281.3 | 1.05 | 0.37 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 468 | 466.25 | -1.75 | -0.37 |
| ACC Ltd. | 1378.2 | 1362.8 | -15.40 | -1.12 |
| Adani Power Ltd. | 224.49 | 221.33 | -3.16 | -1.41 |
| Aditya Birla Fashion and Retail Ltd. | 63.48 | 62.66 | -0.82 | -1.29 |
| Ambuja Cements Ltd. | 443.9 | 433.75 | -10.15 | -2.29 |
| Bandhan Bank Ltd. | 199.04 | 194.46 | -4.58 | -2.30 |
| Bank Of Baroda | 267.8 | 261.4 | -6.40 | -2.39 |
| Bank Of India | 143.95 | 142.26 | -1.69 | -1.17 |
| Bharat Electronics Ltd. | 428.85 | 423.65 | -5.20 | -1.21 |
| Bharat Heavy Electricals Ltd. | 413.15 | 398.3 | -14.85 | -3.59 |
| Canara Bank | 130.84 | 128.07 | -2.77 | -2.12 |
| Container Corporation Of India Ltd. | 522.95 | 518.8 | -4.15 | -0.79 |
| DLF Ltd. | 583.25 | 566.75 | -16.50 | -2.83 |
| GAIL (India) Ltd. | 162.61 | 162.13 | -0.48 | -0.30 |
| GMR Airports Ltd. | 96.79 | 96.59 | -0.20 | -0.21 |
| Godrej Properties Ltd. | 1733.5 | 1714.1 | -19.40 | -1.12 |
| HFCL Ltd. | 151.59 | 147.89 | -3.70 | -2.44 |
| Hindalco Industries Ltd. | 1103.3 | 1067.5 | -35.80 | -3.24 |
| Hindustan Aeronautics Ltd. | 4608 | 4386.2 | -221.80 | -4.81 |
| Hindustan Copper Ltd. | 606.45 | 570.25 | -36.20 | -5.97 |
| IDFC First Bank Ltd. | 68.54 | 67.65 | -0.89 | -1.30 |
| Indian Railway Finance Corporation Ltd. | 100.19 | 98.86 | -1.33 | -1.33 |
| Indian Renewable Energy Development Agency Ltd. | 128.62 | 127.1 | -1.52 | -1.18 |
| IndusInd Bank Ltd. | 907.9 | 886.4 | -21.50 | -2.37 |
| Info Edge (India) Ltd. | 937.75 | 928.1 | -9.65 | -1.03 |
| Inox Wind Ltd. | 97.59 | 95.53 | -2.06 | -2.11 |
| Jindal Steel Ltd. | 1252.8 | 1232 | -20.80 | -1.66 |
| JSW Steel Ltd. | 1296.9 | 1278.8 | -18.10 | -1.40 |
| L&T Finance Ltd. | 281.3 | 280.75 | -0.55 | -0.20 |
| LIC Housing Finance Ltd. | 560.4 | 547.05 | -13.35 | -2.38 |
| Mahindra & Mahindra Financial Services Ltd. | 320.9 | 320.65 | -0.25 | -0.08 |
| National Aluminium Company Ltd. | 416.45 | 403.6 | -12.85 | -3.09 |
| NBCC (India) Ltd. | 95.49 | 93.82 | -1.67 | -1.75 |
| Power Finance Corporation Ltd. | 451.45 | 445.75 | -5.70 | -1.26 |
| Punjab National Bank | 104.62 | 102.05 | -2.57 | -2.46 |
| Rail Vikas Nigam Ltd. | 287.2 | 283 | -4.20 | -1.46 |
| REC Ltd. | 348.3 | 345.85 | -2.45 | -0.70 |
| Reliance Power Ltd. | 27.86 | 27.12 | -0.74 | -2.66 |
| Sammaan Capital Ltd. | 143.13 | 142.67 | -0.46 | -0.32 |
| State Bank Of India | 979.9 | 963.2 | -16.70 | -1.70 |
| Steel Authority Of India Ltd. | 199.08 | 192.4 | -6.68 | -3.36 |
| Tata Power Company Ltd. | 407.85 | 407 | -0.85 | -0.21 |
| Tata Steel Ltd. | 221.13 | 216.84 | -4.29 | -1.94 |
| Union Bank Of India | 164.9 | 161.94 | -2.96 | -1.80 |
| Vedanta Ltd. | 338.9 | 331.05 | -7.85 | -2.32 |
| Vodafone Idea Ltd. | 12.97 | 12.95 | -0.02 | -0.15 |
Market Stats
Advances
12
Declines
46
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 468 | 470 | 463.4 | 468 | 466.25 | -1.75 | -0.37 | 313785 | 14.63 | 924.4 | 338.05 | 2026-05-15 15:59:20 |
| ACC Ltd. | ACC | 1386 | 1398.8 | 1356.4 | 1378.2 | 1362.8 | -15.40 | -1.12 | 116644 | 15.90 | 2844 | 1251.7 | 2026-05-15 15:59:53 |
| Adani Enterprises Ltd. | ADANIENT | 2781.1 | 2803.1 | 2661 | 2712.9 | 2716 | 3.10 | 0.11 | 6742083 | 1831.15 | 4190 | 1017.45 | 2026-05-15 16:07:21 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1796.8 | 1823.9 | 1766.2 | 1773.4 | 1795.1 | 21.70 | 1.22 | 5622212 | 1009.24 | 1823.9 | 395.1 | 2026-05-15 15:58:10 |
| Adani Power Ltd. | ADANIPOWER | 229 | 229 | 213.78 | 224.49 | 221.33 | -3.16 | -1.41 | 60020608 | 1328.44 | 895.85 | 128.1 | 2026-05-15 16:07:21 |
| Adani Total Gas Ltd. | ATGL | 645 | 657.75 | 606.3 | 612.6 | 616.25 | 3.65 | 0.60 | 5968526 | 367.81 | 4000 | 462.8 | 2026-05-15 15:59:43 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 349.65 | 363.35 | 346.25 | 349.65 | 357.15 | 7.50 | 2.15 | 4558484 | 162.81 | 375.95 | 105.3 | 2026-05-15 15:59:44 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 63.97 | 63.97 | 62.51 | 63.48 | 62.66 | -0.82 | -1.29 | 1886513 | 11.82 | 364.4 | 53.51 | 2026-05-15 15:59:44 |
| Ambuja Cements Ltd. | AMBUJACEM | 449 | 451.55 | 431.4 | 443.9 | 433.75 | -10.15 | -2.29 | 2812091 | 121.97 | 706.95 | 315.3 | 2026-05-15 15:58:21 |
| Angel One Ltd. | ANGELONE | 305.3 | 311.55 | 303.15 | 303.7 | 306.85 | 3.15 | 1.04 | 6072039 | 186.32 | 3896 | 208.63 | 2026-05-15 16:07:21 |
| Bandhan Bank Ltd. | BANDHANBNK | 199.04 | 200.19 | 194.01 | 199.04 | 194.46 | -4.58 | -2.30 | 4906699 | 95.42 | 314.8 | 128.16 | 2026-05-15 16:07:21 |
| Bank Of Baroda | BANKBARODA | 268 | 270.25 | 260.75 | 267.8 | 261.4 | -6.40 | -2.39 | 10676841 | 279.09 | 325.5 | 117 | 2026-05-15 15:59:44 |
| Bank Of India | BANKINDIA | 144.99 | 146.09 | 142 | 143.95 | 142.26 | -1.69 | -1.17 | 8539888 | 121.49 | 178.36 | 45.85 | 2026-05-15 16:07:21 |
| Bharat Electronics Ltd. | BEL | 428.85 | 429.5 | 422.2 | 428.85 | 423.65 | -5.20 | -1.21 | 7593616 | 321.70 | 473.45 | 87 | 2026-05-15 16:07:21 |
| Bharat Heavy Electricals Ltd. | BHEL | 414.8 | 415.65 | 397 | 413.15 | 398.3 | -14.85 | -3.59 | 15856773 | 631.58 | 417.9 | 51.35 | 2026-05-15 16:07:41 |
| Canara Bank | CANBK | 131.38 | 131.38 | 127.8 | 130.84 | 128.07 | -2.77 | -2.12 | 38366481 | 491.36 | 632.9 | 78.6 | 2026-05-15 16:07:21 |
| Container Corporation Of India Ltd. | CONCOR | 527 | 527.85 | 516.5 | 522.95 | 518.8 | -4.15 | -0.79 | 498510 | 25.86 | 1180 | 421.45 | 2026-05-15 15:59:20 |
| DLF Ltd. | DLF | 586.55 | 587.85 | 564.1 | 583.25 | 566.75 | -16.50 | -2.83 | 3229504 | 183.03 | 967.6 | 336.5 | 2026-05-15 15:57:07 |
| GAIL (India) Ltd. | GAIL | 162.67 | 163.4 | 161.06 | 162.61 | 162.13 | -0.48 | -0.30 | 7062872 | 114.51 | 246.3 | 83 | 2026-05-15 15:59:44 |
| General Insurance Corporation of India | GICRE | 382.95 | 390.8 | 381.1 | 382.95 | 387.45 | 4.50 | 1.18 | 378500 | 14.66 | 525.5 | 117.4 | 2026-05-15 15:59:43 |
| GMR Airports Ltd. | GMRAIRPORT | 96.79 | 98.5 | 96.32 | 96.79 | 96.59 | -0.20 | -0.21 | 7829425 | 75.62 | 110.36 | 33.35 | 2026-05-15 15:59:59 |
| Godrej Properties Ltd. | GODREJPROP | 1740 | 1740.9 | 1705 | 1733.5 | 1714.1 | -19.40 | -1.12 | 399861 | 68.54 | 3402.7 | 1005 | 2026-05-15 15:53:40 |
| HFCL Ltd. | HFCL | 152.64 | 153.25 | 146.2 | 151.59 | 147.89 | -3.70 | -2.44 | 31370839 | 463.94 | 171 | 55.75 | 2026-05-15 16:07:21 |
| Hindalco Industries Ltd. | HINDALCO | 1101.2 | 1101.2 | 1057.6 | 1103.3 | 1067.5 | -35.80 | -3.24 | 6800905 | 726.00 | 1105 | 358.8 | 2026-05-15 15:59:59 |
| Hindustan Aeronautics Ltd. | HAL | 4610 | 4618 | 4370 | 4608 | 4386.2 | -221.80 | -4.81 | 2201976 | 965.83 | 5674.75 | 1771.25 | 2026-05-15 16:07:21 |
| Hindustan Copper Ltd. | HINDCOPPER | 598 | 598 | 568 | 606.45 | 570.25 | -36.20 | -5.97 | 8486416 | 483.94 | 760.05 | 93.85 | 2026-05-15 16:07:21 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 68.25 | 68.54 | 66.61 | 68.54 | 67.65 | -0.89 | -1.30 | 30331682 | 205.19 | 100.7 | 43.05 | 2026-05-15 15:59:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 100.58 | 100.93 | 98.5 | 100.19 | 98.86 | -1.33 | -1.33 | 13415868 | 132.63 | 229 | 20.8 | 2026-05-15 16:07:21 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 129.34 | 129.83 | 126.6 | 128.62 | 127.1 | -1.52 | -1.18 | 6413585 | 81.52 | 2026-05-15 15:58:55 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 910 | 910 | 881.95 | 907.9 | 886.4 | -21.50 | -2.37 | 1437283 | 127.40 | 1694.5 | 606 | 2026-05-15 15:59:30 |
| Info Edge (India) Ltd. | NAUKRI | 938 | 954.9 | 925.55 | 937.75 | 928.1 | -9.65 | -1.03 | 1577568 | 146.41 | 9128.9 | 920.2 | 2026-05-15 15:58:50 |
| Inox Wind Ltd. | INOXWIND | 97.55 | 98 | 95.2 | 97.59 | 95.53 | -2.06 | -2.11 | 5783698 | 55.25 | 663 | 75.05 | 2026-05-15 16:00:00 |
| Jindal Steel Ltd. | JINDALSTEL | 1255 | 1259 | 1225.7 | 1252.8 | 1232 | -20.80 | -1.66 | 1171259 | 144.30 | 1306.2 | 377 | 2026-05-15 15:57:55 |
| JSW Energy Ltd. | JSWENERGY | 515.05 | 523.05 | 505.25 | 512.8 | 515.05 | 2.25 | 0.44 | 4853676 | 249.99 | 804.9 | 204.65 | 2026-05-15 16:07:21 |
| JSW Steel Ltd. | JSWSTEEL | 1314 | 1314 | 1274.2 | 1296.9 | 1278.8 | -18.10 | -1.40 | 3871553 | 495.09 | 1314 | 614.2 | 2026-05-15 15:59:34 |
| L&T Finance Ltd. | LTF | 281.1 | 283.75 | 276.1 | 281.3 | 280.75 | -0.55 | -0.20 | 2918519 | 81.94 | 329.45 | 72 | 2026-05-15 15:58:13 |
| LIC Housing Finance Ltd. | LICHSGFIN | 562.1 | 564 | 545.2 | 560.4 | 547.05 | -13.35 | -2.38 | 3316350 | 181.42 | 826.75 | 315.1 | 2026-05-15 15:59:25 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 320.05 | 323.75 | 316.6 | 320.9 | 320.65 | -0.25 | -0.08 | 1664344 | 53.37 | 410 | 176.1 | 2026-05-15 15:57:19 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3366.5 | 3423 | 3350 | 3339.1 | 3391 | 51.90 | 1.55 | 3403551 | 1154.14 | 10516 | 1156 | 2026-05-15 15:59:58 |
| National Aluminium Company Ltd. | NATIONALUM | 416.45 | 416.5 | 401 | 416.45 | 403.6 | -12.85 | -3.09 | 8511752 | 343.53 | 445.15 | 66.95 | 2026-05-15 15:59:03 |
| NBCC (India) Ltd. | NBCC | 95.5 | 95.74 | 93.5 | 95.49 | 93.82 | -1.67 | -1.75 | 7648496 | 71.76 | 209.75 | 29.8 | 2026-05-15 16:00:00 |
| Power Finance Corporation Ltd. | PFC | 451.45 | 452.35 | 443 | 451.45 | 445.75 | -5.70 | -1.26 | 3410695 | 152.03 | 580 | 100.85 | 2026-05-15 16:07:21 |
| Punjab National Bank | PNB | 104.62 | 104.85 | 101.78 | 104.62 | 102.05 | -2.57 | -2.46 | 22149004 | 226.03 | 142.9 | 32.15 | 2026-05-15 15:59:57 |
| Rail Vikas Nigam Ltd. | RVNL | 287.9 | 288.5 | 281.5 | 287.2 | 283 | -4.20 | -1.46 | 3490324 | 98.78 | 647 | 30.55 | 2026-05-15 16:07:21 |
| RBL Bank Ltd. | RBLBANK | 337.2 | 339.5 | 334 | 337.2 | 338.1 | 0.90 | 0.27 | 3913506 | 132.32 | 349.9 | 95.75 | 2026-05-15 16:07:21 |
| REC Ltd. | RECLTD | 349.5 | 350.25 | 344.2 | 348.3 | 345.85 | -2.45 | -0.70 | 3222539 | 111.45 | 654 | 91.05 | 2026-05-15 15:59:51 |
| Reliance Power Ltd. | RPOWER | 27.86 | 27.95 | 27 | 27.86 | 27.12 | -0.74 | -2.66 | 34553897 | 93.71 | 76.49 | 9.05 | 2026-05-15 15:59:44 |
| Sammaan Capital Ltd. | SAMMAANCAP | 143.13 | 146 | 139.97 | 143.13 | 142.67 | -0.46 | -0.32 | 21514909 | 306.95 | 227.95 | 91.8 | 2026-05-15 15:59:47 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 126.5 | 131.61 | 125.58 | 126.11 | 129.92 | 3.81 | 3.02 | 21324325 | 277.05 | 216.99 | 61.8 | 2026-05-15 16:07:21 |
| State Bank Of India | SBIN | 971.2 | 972.5 | 957 | 979.9 | 963.2 | -16.70 | -1.70 | 26972493 | 2597.99 | 1234.7 | 499.35 | 2026-05-15 15:59:57 |
| Steel Authority Of India Ltd. | SAIL | 199.99 | 200.24 | 191.55 | 199.08 | 192.4 | -6.68 | -3.36 | 24155534 | 464.75 | 209.7 | 73.2 | 2026-05-15 16:07:41 |
| Suzlon Energy Ltd. | SUZLON | 53.47 | 54.51 | 52.98 | 53.47 | 53.84 | 0.37 | 0.69 | 82878733 | 446.22 | 86.04 | 6.6 | 2026-05-15 16:07:21 |
| Tata Power Company Ltd. | TATAPOWER | 409.4 | 412.25 | 405 | 407.85 | 407 | -0.85 | -0.21 | 4344049 | 176.80 | 494.85 | 182.35 | 2026-05-15 16:07:21 |
| Tata Steel Ltd. | TATASTEEL | 223 | 224.4 | 216 | 221.13 | 216.84 | -4.29 | -1.94 | 33231023 | 720.58 | 224.4 | 95 | 2026-05-15 16:07:21 |
| The Federal Bank Ltd. | FEDERALBNK | 281.95 | 284.7 | 278.3 | 280.25 | 281.3 | 1.05 | 0.37 | 6034270 | 169.74 | 302 | 105.2 | 2026-05-15 15:59:29 |
| Union Bank Of India | UNIONBANK | 165.2 | 165.44 | 161.5 | 164.9 | 161.94 | -2.96 | -1.80 | 9269427 | 150.11 | 205.49 | 38.3 | 2026-05-15 15:57:41 |
| Vedanta Ltd. | VEDL | 338.9 | 338.9 | 325 | 338.9 | 331.05 | -7.85 | -2.32 | 56392805 | 1866.88 | 795 | 208.1 | 2026-05-15 16:07:21 |
| Vodafone Idea Ltd. | IDEA | 13 | 13.33 | 12.68 | 12.97 | 12.95 | -0.02 | -0.15 | 1217112786 | 1576.16 | 19.18 | 5.7 | 2026-05-15 16:07:21 |