Select Exchange & Index:
NIFTYHIGHBETA
4337.40
updated on: 01-Jul-2026 [12:29]
Advances - 38 |
Declines - 21 |
Unchanged - 0
Overview
| Open | 4309.90 | Prev. Close | 4296.00 |
|---|---|---|---|
| Day High | 4349.45 | 52 Week High | 4385.75 |
| Day Low | 4300.45 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 458.3 | 467.4 | 9.10 | 1.99 |
| ACC Ltd. | 1327.2 | 1330.2 | 3.00 | 0.23 |
| Adani Enterprises Ltd. | 3036 | 3097.5 | 61.50 | 2.03 |
| Adani Ports and Special Economic Zone Ltd. | 1810.2 | 1856.4 | 46.20 | 2.55 |
| Adani Power Ltd. | 223.77 | 226.57 | 2.80 | 1.25 |
| Adani Total Gas Ltd. | 731.55 | 736.85 | 5.30 | 0.72 |
| Aditya Birla Capital Ltd. | 391.95 | 393.8 | 1.85 | 0.47 |
| Aditya Birla Fashion and Retail Ltd. | 58.06 | 58.85 | 0.79 | 1.36 |
| Angel One Ltd. | 330.65 | 338.45 | 7.80 | 2.36 |
| Bandhan Bank Ltd. | 204.18 | 205.82 | 1.64 | 0.80 |
| Bank Of Baroda | 272.4 | 273.2 | 0.80 | 0.29 |
| Bank Of India | 140.4 | 141.85 | 1.45 | 1.03 |
| Bharat Electronics Ltd. | 411.8 | 415 | 3.20 | 0.78 |
| Bharat Heavy Electricals Ltd. | 414.1 | 415.9 | 1.80 | 0.43 |
| Canara Bank | 125.52 | 127.1 | 1.58 | 1.26 |
| Container Corporation Of India Ltd. | 475.25 | 480 | 4.75 | 1.00 |
| DLF Ltd. | 620.05 | 634.75 | 14.70 | 2.37 |
| GAIL (India) Ltd. | 173.46 | 174.33 | 0.87 | 0.50 |
| GMR Airports Ltd. | 112.09 | 114.1 | 2.01 | 1.79 |
| Godrej Properties Ltd. | 1866.6 | 1908.2 | 41.60 | 2.23 |
| HFCL Ltd. | 212.85 | 214.06 | 1.21 | 0.57 |
| Hindustan Aeronautics Ltd. | 4381.2 | 4432.1 | 50.90 | 1.16 |
| Indian Railway Finance Corporation Ltd. | 90.53 | 91.57 | 1.04 | 1.15 |
| IndusInd Bank Ltd. | 924.2 | 942 | 17.80 | 1.93 |
| Info Edge (India) Ltd. | 978 | 993.7 | 15.70 | 1.61 |
| Inox Wind Ltd. | 90.12 | 90.19 | 0.07 | 0.08 |
| L&T Finance Ltd. | 310.75 | 314.55 | 3.80 | 1.22 |
| Mahindra & Mahindra Financial Services Ltd. | 315.8 | 316.1 | 0.30 | 0.09 |
| Multi Commodity Exchange Of India Ltd. | 2837.2 | 2970.1 | 132.90 | 4.68 |
| Power Finance Corporation Ltd. | 424.3 | 430.6 | 6.30 | 1.48 |
| Punjab National Bank | 106.69 | 107.58 | 0.89 | 0.83 |
| Rail Vikas Nigam Ltd. | 235.83 | 238.39 | 2.56 | 1.09 |
| REC Ltd. | 363.8 | 368.15 | 4.35 | 1.20 |
| Reliance Power Ltd. | 24.84 | 28.45 | 3.61 | 14.53 |
| Sammaan Capital Ltd. | 173.62 | 177.14 | 3.52 | 2.03 |
| State Bank Of India | 1026.9 | 1037.7 | 10.80 | 1.05 |
| Union Bank Of India | 172.43 | 173.79 | 1.36 | 0.79 |
| Vodafone Idea Ltd. | 14.46 | 14.81 | 0.35 | 2.42 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ambuja Cements Ltd. | 421.85 | 419.4 | -2.45 | -0.58 |
| Dixon Technologies (India) Ltd. | 11920 | 11894 | -26.00 | -0.22 |
| General Insurance Corporation of India | 363.5 | 360.65 | -2.85 | -0.78 |
| Hindalco Industries Ltd. | 956.6 | 940.75 | -15.85 | -1.66 |
| Hindustan Copper Ltd. | 501.1 | 491.8 | -9.30 | -1.86 |
| IDFC First Bank Ltd. | 79.49 | 78.81 | -0.68 | -0.86 |
| Indian Renewable Energy Development Agency Ltd. | 128.69 | 128.11 | -0.58 | -0.45 |
| Jindal Steel Ltd. | 1060.1 | 1028.3 | -31.80 | -3.00 |
| JSW Energy Ltd. | 583.15 | 575.1 | -8.05 | -1.38 |
| JSW Steel Ltd. | 1226.4 | 1212.8 | -13.60 | -1.11 |
| LIC Housing Finance Ltd. | 564 | 552.85 | -11.15 | -1.98 |
| National Aluminium Company Ltd. | 339.6 | 336.5 | -3.10 | -0.91 |
| NBCC (India) Ltd. | 104.93 | 103.95 | -0.98 | -0.93 |
| RBL Bank Ltd. | 369.05 | 362 | -7.05 | -1.91 |
| Samvardhana Motherson International Ltd. | 148.11 | 146.96 | -1.15 | -0.78 |
| Steel Authority Of India Ltd. | 173.49 | 170.19 | -3.30 | -1.90 |
| Suzlon Energy Ltd. | 58.9 | 58.6 | -0.30 | -0.51 |
| Tata Power Company Ltd. | 385.5 | 378.25 | -7.25 | -1.88 |
| Tata Steel Ltd. | 188.06 | 185.9 | -2.16 | -1.15 |
| The Federal Bank Ltd. | 330.05 | 329.7 | -0.35 | -0.11 |
| Vedanta Ltd. | 280.75 | 275.9 | -4.85 | -1.73 |
Market Stats
Advances
38
Declines
21
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 461 | 469.8 | 458.3 | 458.3 | 467.4 | 9.10 | 1.99 | 301091 | 14.07 | 924.4 | 338.05 | 2026-07-01 12:29:56 |
| ACC Ltd. | ACC | 1329 | 1336.6 | 1323 | 1327.2 | 1330.2 | 3.00 | 0.23 | 36337 | 4.83 | 2844 | 1251.7 | 2026-07-01 12:29:59 |
| Adani Enterprises Ltd. | ADANIENT | 3041 | 3116.6 | 3012.8 | 3036 | 3097.5 | 61.50 | 2.03 | 1369232 | 424.12 | 4190 | 1017.45 | 2026-07-01 12:29:56 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1829.5 | 1881.7 | 1815.4 | 1810.2 | 1856.4 | 46.20 | 2.55 | 2726840 | 506.21 | 1881.7 | 395.1 | 2026-07-01 12:29:55 |
| Adani Power Ltd. | ADANIPOWER | 223.77 | 229.8 | 223.21 | 223.77 | 226.57 | 2.80 | 1.25 | 23784134 | 538.88 | 895.85 | 128.1 | 2026-07-01 12:29:58 |
| Adani Total Gas Ltd. | ATGL | 728 | 746.4 | 723.15 | 731.55 | 736.85 | 5.30 | 0.72 | 1885461 | 138.93 | 4000 | 462.8 | 2026-07-01 12:29:55 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 392.6 | 395.5 | 388.35 | 391.95 | 393.8 | 1.85 | 0.47 | 1022801 | 40.28 | 399.35 | 105.3 | 2026-07-01 12:29:55 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 58.48 | 59.69 | 58.47 | 58.06 | 58.85 | 0.79 | 1.36 | 1998645 | 11.76 | 364.4 | 53.51 | 2026-07-01 12:29:50 |
| Ambuja Cements Ltd. | AMBUJACEM | 420.3 | 422.6 | 418.1 | 421.85 | 419.4 | -2.45 | -0.58 | 1471220 | 61.70 | 706.95 | 315.3 | 2026-07-01 12:29:55 |
| Angel One Ltd. | ANGELONE | 330 | 340.7 | 327.55 | 330.65 | 338.45 | 7.80 | 2.36 | 3906589 | 132.22 | 3896 | 208.63 | 2026-07-01 12:29:56 |
| Bandhan Bank Ltd. | BANDHANBNK | 204.2 | 206.8 | 202.79 | 204.18 | 205.82 | 1.64 | 0.80 | 2944297 | 60.60 | 314.8 | 128.16 | 2026-07-01 12:29:59 |
| Bank Of Baroda | BANKBARODA | 273.7 | 274.05 | 271.1 | 272.4 | 273.2 | 0.80 | 0.29 | 3889921 | 106.27 | 325.5 | 117 | 2026-07-01 12:29:55 |
| Bank Of India | BANKINDIA | 140.65 | 142.5 | 140.13 | 140.4 | 141.85 | 1.45 | 1.03 | 2114249 | 29.99 | 178.36 | 45.85 | 2026-07-01 12:29:56 |
| Bharat Electronics Ltd. | BEL | 413 | 416.55 | 411.4 | 411.8 | 415 | 3.20 | 0.78 | 3784987 | 157.08 | 473.45 | 87 | 2026-07-01 12:29:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 416.1 | 422.4 | 411.8 | 414.1 | 415.9 | 1.80 | 0.43 | 5658281 | 235.33 | 424.9 | 51.35 | 2026-07-01 12:29:56 |
| Canara Bank | CANBK | 126.06 | 127.6 | 125.62 | 125.52 | 127.1 | 1.58 | 1.26 | 18123266 | 230.35 | 632.9 | 78.6 | 2026-07-01 12:29:55 |
| Container Corporation Of India Ltd. | CONCOR | 475.25 | 481.95 | 473.8 | 475.25 | 480 | 4.75 | 1.00 | 423751 | 20.34 | 1180 | 421.45 | 2026-07-01 12:29:56 |
| Dixon Technologies (India) Ltd. | DIXON | 11980 | 12015 | 11785 | 11920 | 11894 | -26.00 | -0.22 | 192111 | 228.50 | 19148.9 | 2553 | 2026-07-01 12:29:59 |
| DLF Ltd. | DLF | 620.45 | 635.5 | 618 | 620.05 | 634.75 | 14.70 | 2.37 | 1588348 | 100.82 | 967.6 | 336.5 | 2026-07-01 12:29:59 |
| GAIL (India) Ltd. | GAIL | 172.8 | 174.5 | 172.4 | 173.46 | 174.33 | 0.87 | 0.50 | 1751295 | 30.53 | 246.3 | 83 | 2026-07-01 12:29:58 |
| General Insurance Corporation of India | GICRE | 363.5 | 365.15 | 360.55 | 363.5 | 360.65 | -2.85 | -0.78 | 282290 | 10.18 | 525.5 | 117.4 | 2026-07-01 12:29:59 |
| GMR Airports Ltd. | GMRAIRPORT | 112.74 | 114.45 | 112.3 | 112.09 | 114.1 | 2.01 | 1.79 | 13553031 | 154.64 | 114.45 | 33.35 | 2026-07-01 12:29:59 |
| Godrej Properties Ltd. | GODREJPROP | 1884.9 | 1911.8 | 1873.8 | 1866.6 | 1908.2 | 41.60 | 2.23 | 357162 | 68.15 | 3402.7 | 1005 | 2026-07-01 12:29:59 |
| HFCL Ltd. | HFCL | 214 | 216.61 | 211.2 | 212.85 | 214.06 | 1.21 | 0.57 | 9929594 | 212.55 | 220.09 | 55.75 | 2026-07-01 12:29:58 |
| Hindalco Industries Ltd. | HINDALCO | 951.9 | 960.25 | 939.65 | 956.6 | 940.75 | -15.85 | -1.66 | 3518173 | 330.97 | 1176 | 358.8 | 2026-07-01 12:29:59 |
| Hindustan Aeronautics Ltd. | HAL | 4387.9 | 4464 | 4382 | 4381.2 | 4432.1 | 50.90 | 1.16 | 290779 | 128.88 | 5674.75 | 1771.25 | 2026-07-01 12:29:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 501.1 | 505 | 491.45 | 501.1 | 491.8 | -9.30 | -1.86 | 1519821 | 74.74 | 760.05 | 93.85 | 2026-07-01 12:29:58 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.25 | 79.42 | 78.4 | 79.49 | 78.81 | -0.68 | -0.86 | 7517592 | 59.25 | 100.7 | 43.05 | 2026-07-01 12:29:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 90.98 | 91.92 | 90.45 | 90.53 | 91.57 | 1.04 | 1.15 | 9286953 | 85.04 | 229 | 20.8 | 2026-07-01 12:29:58 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 128.78 | 129.19 | 127.81 | 128.69 | 128.11 | -0.58 | -0.45 | 1733578 | 22.21 | 2026-07-01 12:29:59 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 927.05 | 949.55 | 927.05 | 924.2 | 942 | 17.80 | 1.93 | 1376048 | 129.62 | 1694.5 | 606 | 2026-07-01 12:29:54 |
| Info Edge (India) Ltd. | NAUKRI | 975 | 997 | 974.6 | 978 | 993.7 | 15.70 | 1.61 | 646786 | 64.27 | 9128.9 | 908.3 | 2026-07-01 12:29:59 |
| Inox Wind Ltd. | INOXWIND | 90.2 | 91.47 | 90.02 | 90.12 | 90.19 | 0.07 | 0.08 | 5846028 | 52.73 | 663 | 75.05 | 2026-07-01 12:29:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1045.5 | 1049.3 | 1024.9 | 1060.1 | 1028.3 | -31.80 | -3.00 | 1266412 | 130.23 | 1306.2 | 377 | 2026-07-01 12:29:58 |
| JSW Energy Ltd. | JSWENERGY | 583.5 | 585.25 | 575.1 | 583.15 | 575.1 | -8.05 | -1.38 | 1193284 | 68.63 | 804.9 | 204.65 | 2026-07-01 12:29:59 |
| JSW Steel Ltd. | JSWSTEEL | 1229.6 | 1231.9 | 1212.4 | 1226.4 | 1212.8 | -13.60 | -1.11 | 1033032 | 125.29 | 1328 | 614.2 | 2026-07-01 12:29:59 |
| L&T Finance Ltd. | LTF | 312.7 | 315.9 | 309.55 | 310.75 | 314.55 | 3.80 | 1.22 | 4130289 | 129.92 | 329.45 | 72 | 2026-07-01 12:29:54 |
| LIC Housing Finance Ltd. | LICHSGFIN | 566 | 568.5 | 547.05 | 564 | 552.85 | -11.15 | -1.98 | 1071629 | 59.25 | 826.75 | 315.1 | 2026-07-01 12:29:54 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 315.8 | 318.9 | 312 | 315.8 | 316.1 | 0.30 | 0.09 | 1076576 | 34.03 | 410 | 176.1 | 2026-07-01 12:29:55 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2858.5 | 2993 | 2855 | 2837.2 | 2970.1 | 132.90 | 4.68 | 3484655 | 1034.98 | 10516 | 1156 | 2026-07-01 12:29:59 |
| National Aluminium Company Ltd. | NATIONALUM | 337.95 | 341.5 | 335.3 | 339.6 | 336.5 | -3.10 | -0.91 | 3313228 | 111.49 | 445.15 | 66.95 | 2026-07-01 12:29:55 |
| NBCC (India) Ltd. | NBCC | 105.5 | 105.76 | 103.9 | 104.93 | 103.95 | -0.98 | -0.93 | 4461005 | 46.37 | 209.75 | 29.8 | 2026-07-01 12:29:55 |
| Power Finance Corporation Ltd. | PFC | 426.4 | 433.8 | 423.3 | 424.3 | 430.6 | 6.30 | 1.48 | 2775178 | 119.50 | 580 | 100.85 | 2026-07-01 12:29:59 |
| Punjab National Bank | PNB | 107.15 | 108.18 | 106.26 | 106.69 | 107.58 | 0.89 | 0.83 | 7740910 | 83.28 | 142.9 | 32.15 | 2026-07-01 12:29:55 |
| Rail Vikas Nigam Ltd. | RVNL | 236.2 | 241.19 | 235.11 | 235.83 | 238.39 | 2.56 | 1.09 | 4378937 | 104.39 | 647 | 30.55 | 2026-07-01 12:29:59 |
| RBL Bank Ltd. | RBLBANK | 369.15 | 370.75 | 361.35 | 369.05 | 362 | -7.05 | -1.91 | 1768064 | 64.00 | 381.7 | 95.75 | 2026-07-01 12:29:59 |
| REC Ltd. | RECLTD | 365 | 370.95 | 362 | 363.8 | 368.15 | 4.35 | 1.20 | 3542719 | 130.43 | 654 | 91.05 | 2026-07-01 12:29:59 |
| Reliance Power Ltd. | RPOWER | 25.14 | 29.4 | 24.97 | 24.84 | 28.45 | 3.61 | 14.53 | 271409590 | 772.16 | 76.49 | 9.05 | 2026-07-01 12:29:59 |
| Sammaan Capital Ltd. | SAMMAANCAP | 175.01 | 182.9 | 174.6 | 173.62 | 177.14 | 3.52 | 2.03 | 16844550 | 298.38 | 227.95 | 91.8 | 2026-07-01 12:29:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 148.25 | 149 | 146.61 | 148.11 | 146.96 | -1.15 | -0.78 | 8842448 | 129.95 | 216.99 | 61.8 | 2026-07-01 12:29:59 |
| State Bank Of India | SBIN | 1031 | 1040.9 | 1025.5 | 1026.9 | 1037.7 | 10.80 | 1.05 | 2694592 | 279.62 | 1234.7 | 499.35 | 2026-07-01 12:29:59 |
| Steel Authority Of India Ltd. | SAIL | 173.36 | 173.36 | 170 | 173.49 | 170.19 | -3.30 | -1.90 | 5821469 | 99.08 | 209.7 | 73.2 | 2026-07-01 12:29:59 |
| Suzlon Energy Ltd. | SUZLON | 59.06 | 59.31 | 58.53 | 58.9 | 58.6 | -0.30 | -0.51 | 35773273 | 209.63 | 86.04 | 6.6 | 2026-07-01 12:29:58 |
| Tata Power Company Ltd. | TATAPOWER | 386.25 | 387.05 | 378.05 | 385.5 | 378.25 | -7.25 | -1.88 | 6279910 | 237.54 | 494.85 | 182.35 | 2026-07-01 12:29:59 |
| Tata Steel Ltd. | TATASTEEL | 188.5 | 188.71 | 185.8 | 188.06 | 185.9 | -2.16 | -1.15 | 12149766 | 225.86 | 224.4 | 95 | 2026-07-01 12:29:59 |
| The Federal Bank Ltd. | FEDERALBNK | 329 | 331 | 325.65 | 330.05 | 329.7 | -0.35 | -0.11 | 2570132 | 84.74 | 331.8 | 105.2 | 2026-07-01 12:29:59 |
| Union Bank Of India | UNIONBANK | 172.75 | 174.31 | 171.17 | 172.43 | 173.79 | 1.36 | 0.79 | 6420554 | 111.58 | 205.49 | 38.3 | 2026-07-01 12:29:59 |
| Vedanta Ltd. | VEDL | 280.75 | 281 | 275.75 | 280.75 | 275.9 | -4.85 | -1.73 | 7950094 | 219.34 | 795 | 208.1 | 2026-07-01 12:29:58 |
| Vodafone Idea Ltd. | IDEA | 14.46 | 14.85 | 14.35 | 14.46 | 14.81 | 0.35 | 2.42 | 261207230 | 386.85 | 19.18 | 5.7 | 2026-07-01 12:29:59 |