Select Exchange & Index:
NIFTYHIGHBETA
4030.45
updated on: 20-Apr-2026 [16:14]
Advances - 24 |
Declines - 34 |
Unchanged - 0
Overview
| Open | 4047.70 | Prev. Close | 4045.75 |
|---|---|---|---|
| Day High | 4064.25 | 52 Week High | 4072.60 |
| Day Low | 3990.35 | 52 Week Low | 3264.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 440.85 | 445.65 | 4.80 | 1.09 |
| Adani Enterprises Ltd. | 2218.3 | 2229.6 | 11.30 | 0.51 |
| Adani Ports and Special Economic Zone Ltd. | 1573.4 | 1573.8 | 0.40 | 0.03 |
| Adani Power Ltd. | 198.5 | 199 | 0.50 | 0.25 |
| Aditya Birla Capital Ltd. | 340.4 | 340.65 | 0.25 | 0.07 |
| Aditya Birla Fashion and Retail Ltd. | 64.11 | 64.6 | 0.49 | 0.76 |
| Bandhan Bank Ltd. | 174.47 | 175.43 | 0.96 | 0.55 |
| Bank Of Baroda | 280.44 | 281.01 | 0.57 | 0.20 |
| Bank Of India | 148.1 | 148.31 | 0.21 | 0.14 |
| Bharat Heavy Electricals Ltd. | 316.79 | 325.63 | 8.84 | 2.79 |
| Canara Bank | 142.37 | 142.66 | 0.29 | 0.20 |
| GMR Airports Ltd. | 96.85 | 97.13 | 0.28 | 0.29 |
| Info Edge (India) Ltd. | 1054.55 | 1067.1 | 12.55 | 1.19 |
| Jindal Steel Ltd. | 1270 | 1287.7 | 17.70 | 1.39 |
| JSW Energy Ltd. | 538.05 | 541.5 | 3.45 | 0.64 |
| JSW Steel Ltd. | 1240.3 | 1271.5 | 31.20 | 2.52 |
| L&T Finance Ltd. | 287.14 | 289.2 | 2.06 | 0.72 |
| Mahindra & Mahindra Financial Services Ltd. | 299.35 | 303.3 | 3.95 | 1.32 |
| Power Finance Corporation Ltd. | 464.85 | 471.4 | 6.55 | 1.41 |
| RBL Bank Ltd. | 315.55 | 316.6 | 1.05 | 0.33 |
| REC Ltd. | 373.3 | 381.45 | 8.15 | 2.18 |
| State Bank Of India | 1080.25 | 1107.85 | 27.60 | 2.55 |
| Tata Power Company Ltd. | 427.6 | 433.6 | 6.00 | 1.40 |
| The Federal Bank Ltd. | 293.75 | 294.35 | 0.60 | 0.20 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1432.2 | 1428.8 | -3.40 | -0.24 |
| Adani Total Gas Ltd. | 632.9 | 620.35 | -12.55 | -1.98 |
| Ambuja Cements Ltd. | 459 | 454.9 | -4.10 | -0.89 |
| Angel One Ltd. | 322.47 | 319.16 | -3.31 | -1.03 |
| Bharat Electronics Ltd. | 462.75 | 457.55 | -5.20 | -1.12 |
| Container Corporation Of India Ltd. | 503.1 | 501.05 | -2.05 | -0.41 |
| DLF Ltd. | 601.75 | 594.55 | -7.20 | -1.20 |
| GAIL (India) Ltd. | 157.82 | 157.7 | -0.12 | -0.08 |
| General Insurance Corporation of India | 400.4 | 395.9 | -4.50 | -1.12 |
| Godrej Properties Ltd. | 1758.8 | 1754.3 | -4.50 | -0.26 |
| HFCL Ltd. | 95.49 | 93.22 | -2.27 | -2.38 |
| Hindalco Industries Ltd. | 1039 | 1015.25 | -23.75 | -2.29 |
| Hindustan Aeronautics Ltd. | 4388.1 | 4344.5 | -43.60 | -0.99 |
| Hindustan Copper Ltd. | 569.6 | 553.95 | -15.65 | -2.75 |
| IDFC First Bank Ltd. | 68.53 | 67.39 | -1.14 | -1.66 |
| Indian Railway Finance Corporation Ltd. | 104.84 | 103.02 | -1.82 | -1.74 |
| Indian Renewable Energy Development Agency Ltd. | 133.01 | 129.82 | -3.19 | -2.40 |
| IndusInd Bank Ltd. | 853.9 | 851.95 | -1.95 | -0.23 |
| Inox Wind Ltd. | 97.9 | 97.35 | -0.55 | -0.56 |
| LIC Housing Finance Ltd. | 540 | 536.7 | -3.30 | -0.61 |
| Multi Commodity Exchange Of India Ltd. | 2856.1 | 2851 | -5.10 | -0.18 |
| National Aluminium Company Ltd. | 438.75 | 426.65 | -12.10 | -2.76 |
| NBCC (India) Ltd. | 94.32 | 93.05 | -1.27 | -1.35 |
| Punjab National Bank | 114.48 | 113.73 | -0.75 | -0.66 |
| Rail Vikas Nigam Ltd. | 303.06 | 296.33 | -6.73 | -2.22 |
| Reliance Power Ltd. | 28.68 | 28.07 | -0.61 | -2.13 |
| Sammaan Capital Ltd. | 154.53 | 151.9 | -2.63 | -1.70 |
| Samvardhana Motherson International Ltd. | 125.03 | 123.19 | -1.84 | -1.47 |
| Steel Authority Of India Ltd. | 173.33 | 172.71 | -0.62 | -0.36 |
| Suzlon Energy Ltd. | 52.93 | 52.33 | -0.60 | -1.13 |
| Tata Steel Ltd. | 212.12 | 211.72 | -0.40 | -0.19 |
| Union Bank Of India | 188.91 | 188.9 | -0.01 | -0.01 |
| Vedanta Ltd. | 787.5 | 771 | -16.50 | -2.10 |
| Vodafone Idea Ltd. | 9.61 | 9.45 | -0.16 | -1.66 |
Market Stats
Advances
24
Declines
34
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 442.8 | 448 | 436.1 | 440.85 | 445.65 | 4.80 | 1.09 | 1043972 | 46.52 | 924.4 | 338.05 | 2026-04-20 15:59:39 |
| ACC Ltd. | ACC | 1435 | 1444.8 | 1413 | 1432.2 | 1428.8 | -3.40 | -0.24 | 222508 | 31.79 | 2844 | 1251.7 | 2026-04-20 15:59:33 |
| Adani Enterprises Ltd. | ADANIENT | 2218.3 | 2280.1 | 2202.2 | 2218.3 | 2229.6 | 11.30 | 0.51 | 1795338 | 400.29 | 4190 | 1017.45 | 2026-04-20 15:59:51 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1572.4 | 1600.5 | 1566.1 | 1573.4 | 1573.8 | 0.40 | 0.03 | 2913837 | 458.58 | 1621.4 | 395.1 | 2026-04-20 15:24:52 |
| Adani Power Ltd. | ADANIPOWER | 198.5 | 207.5 | 197.41 | 198.5 | 199 | 0.50 | 0.25 | 80465160 | 1601.26 | 895.85 | 128.1 | 2026-04-20 15:24:59 |
| Adani Total Gas Ltd. | ATGL | 634.35 | 640.5 | 611.05 | 632.9 | 620.35 | -12.55 | -1.98 | 3748704 | 232.55 | 4000 | 462.8 | 2026-04-20 15:59:33 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 341 | 345.3 | 335.75 | 340.4 | 340.65 | 0.25 | 0.07 | 4062525 | 138.39 | 369.3 | 105.3 | 2026-04-20 15:24:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 64.57 | 66.6 | 63.2 | 64.11 | 64.6 | 0.49 | 0.76 | 5967037 | 38.55 | 364.4 | 53.51 | 2026-04-20 15:24:53 |
| Ambuja Cements Ltd. | AMBUJACEM | 459 | 464 | 453 | 459 | 454.9 | -4.10 | -0.89 | 1733571 | 78.86 | 706.95 | 315.3 | 2026-04-20 15:59:18 |
| Angel One Ltd. | ANGELONE | 322.6 | 327.95 | 314.2 | 322.47 | 319.16 | -3.31 | -1.03 | 23135454 | 738.39 | 3896 | 208.63 | 2026-04-20 15:59:25 |
| Bandhan Bank Ltd. | BANDHANBNK | 174.25 | 177 | 170.61 | 174.47 | 175.43 | 0.96 | 0.55 | 7549338 | 132.44 | 314.8 | 128.16 | 2026-04-20 15:55:22 |
| Bank Of Baroda | BANKBARODA | 280.5 | 286.25 | 277.63 | 280.44 | 281.01 | 0.57 | 0.20 | 12006723 | 337.40 | 325.5 | 117 | 2026-04-20 15:59:28 |
| Bank Of India | BANKINDIA | 148 | 151 | 146.01 | 148.1 | 148.31 | 0.21 | 0.14 | 9439402 | 140.00 | 178.36 | 45.85 | 2026-04-20 15:58:26 |
| Bharat Electronics Ltd. | BEL | 462 | 464.4 | 456 | 462.75 | 457.55 | -5.20 | -1.12 | 9914017 | 453.62 | 473.45 | 87 | 2026-04-20 15:59:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 318.53 | 333.79 | 317.6 | 316.79 | 325.63 | 8.84 | 2.79 | 49865330 | 1623.76 | 335.35 | 51.35 | 2026-04-20 15:59:56 |
| Canara Bank | CANBK | 142.8 | 144.49 | 141.31 | 142.37 | 142.66 | 0.29 | 0.20 | 20855821 | 297.53 | 632.9 | 78.6 | 2026-04-20 15:24:59 |
| Container Corporation Of India Ltd. | CONCOR | 506.05 | 509 | 498.55 | 503.1 | 501.05 | -2.05 | -0.41 | 1272469 | 63.76 | 1180 | 421.45 | 2026-04-20 15:57:30 |
| DLF Ltd. | DLF | 602 | 604.65 | 590.35 | 601.75 | 594.55 | -7.20 | -1.20 | 3178250 | 188.96 | 967.6 | 336.5 | 2026-04-20 15:24:55 |
| GAIL (India) Ltd. | GAIL | 157.92 | 158.9 | 156.02 | 157.82 | 157.7 | -0.12 | -0.08 | 5864225 | 92.48 | 246.3 | 83 | 2026-04-20 15:58:45 |
| General Insurance Corporation of India | GICRE | 404 | 407 | 395 | 400.4 | 395.9 | -4.50 | -1.12 | 624335 | 24.72 | 525.5 | 117.4 | 2026-04-20 15:51:03 |
| GMR Airports Ltd. | GMRAIRPORT | 97.31 | 98.75 | 95.81 | 96.85 | 97.13 | 0.28 | 0.29 | 9744123 | 94.64 | 110.36 | 33.35 | 2026-04-20 15:24:59 |
| Godrej Properties Ltd. | GODREJPROP | 1764.9 | 1774.7 | 1731.6 | 1758.8 | 1754.3 | -4.50 | -0.26 | 753372 | 132.16 | 3402.7 | 1005 | 2026-04-20 15:24:52 |
| HFCL Ltd. | HFCL | 97 | 97.49 | 93.16 | 95.49 | 93.22 | -2.27 | -2.38 | 33657132 | 313.75 | 171 | 55.75 | 2026-04-20 15:24:52 |
| Hindalco Industries Ltd. | HINDALCO | 1031 | 1034 | 1011.4 | 1039 | 1015.25 | -23.75 | -2.29 | 4286182 | 435.15 | 1048.7 | 358.8 | 2026-04-20 15:57:04 |
| Hindustan Aeronautics Ltd. | HAL | 4400 | 4401.9 | 4321.6 | 4388.1 | 4344.5 | -43.60 | -0.99 | 898541 | 390.37 | 5674.75 | 1771.25 | 2026-04-20 15:59:38 |
| Hindustan Copper Ltd. | HINDCOPPER | 569 | 569 | 553.15 | 569.6 | 553.95 | -15.65 | -2.75 | 3614631 | 200.23 | 760.05 | 93.85 | 2026-04-20 15:24:53 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 68.62 | 68.68 | 67.35 | 68.53 | 67.39 | -1.14 | -1.66 | 15147997 | 102.08 | 100.7 | 43.05 | 2026-04-20 15:24:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 105.14 | 105.14 | 102.3 | 104.84 | 103.02 | -1.82 | -1.74 | 15091460 | 155.47 | 229 | 20.8 | 2026-04-20 15:59:20 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 133.49 | 133.49 | 129.65 | 133.01 | 129.82 | -3.19 | -2.40 | 9449018 | 122.67 | 2026-04-20 15:24:59 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 853.9 | 856 | 839.5 | 853.9 | 851.95 | -1.95 | -0.23 | 2453075 | 208.99 | 1694.5 | 606 | 2026-04-20 15:59:39 |
| Info Edge (India) Ltd. | NAUKRI | 1054.55 | 1080.7 | 1048.2 | 1054.55 | 1067.1 | 12.55 | 1.19 | 1147956 | 122.50 | 9128.9 | 930.5 | 2026-04-20 15:24:59 |
| Inox Wind Ltd. | INOXWIND | 98 | 99.14 | 95.73 | 97.9 | 97.35 | -0.55 | -0.56 | 16048108 | 156.23 | 663 | 75.05 | 2026-04-20 15:59:54 |
| Jindal Steel Ltd. | JINDALSTEL | 1274.9 | 1297.5 | 1250 | 1270 | 1287.7 | 17.70 | 1.39 | 1852542 | 238.55 | 1297.5 | 377 | 2026-04-20 15:58:54 |
| JSW Energy Ltd. | JSWENERGY | 540 | 550.6 | 528.5 | 538.05 | 541.5 | 3.45 | 0.64 | 5692054 | 308.22 | 804.9 | 204.65 | 2026-04-20 15:24:53 |
| JSW Steel Ltd. | JSWSTEEL | 1241.1 | 1279 | 1233 | 1240.3 | 1271.5 | 31.20 | 2.52 | 4341876 | 552.07 | 1284.7 | 614.2 | 2026-04-20 15:24:59 |
| L&T Finance Ltd. | LTF | 287.14 | 293.97 | 283.71 | 287.14 | 289.2 | 2.06 | 0.72 | 4432543 | 128.19 | 329.45 | 72 | 2026-04-20 15:24:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 540.1 | 545.2 | 530.35 | 540 | 536.7 | -3.30 | -0.61 | 1115177 | 59.85 | 826.75 | 315.1 | 2026-04-20 15:58:29 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 300.95 | 306.1 | 296.25 | 299.35 | 303.3 | 3.95 | 1.32 | 2486730 | 75.42 | 410 | 176.1 | 2026-04-20 15:24:56 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2862 | 2895 | 2845.7 | 2856.1 | 2851 | -5.10 | -0.18 | 2009639 | 572.95 | 10516 | 1156 | 2026-04-20 15:24:54 |
| National Aluminium Company Ltd. | NATIONALUM | 433 | 433 | 423.8 | 438.75 | 426.65 | -12.10 | -2.76 | 8191733 | 349.50 | 440 | 66.95 | 2026-04-20 15:59:58 |
| NBCC (India) Ltd. | NBCC | 94.32 | 94.88 | 92.09 | 94.32 | 93.05 | -1.27 | -1.35 | 13401951 | 124.71 | 209.75 | 29.8 | 2026-04-20 15:24:55 |
| Power Finance Corporation Ltd. | PFC | 464.85 | 475.2 | 456.6 | 464.85 | 471.4 | 6.55 | 1.41 | 10796642 | 508.95 | 580 | 100.85 | 2026-04-20 15:24:59 |
| Punjab National Bank | PNB | 114.9 | 115.1 | 113.34 | 114.48 | 113.73 | -0.75 | -0.66 | 16114173 | 183.27 | 142.9 | 32.15 | 2026-04-20 15:24:55 |
| Rail Vikas Nigam Ltd. | RVNL | 304.5 | 304.5 | 295 | 303.06 | 296.33 | -6.73 | -2.22 | 7409927 | 219.58 | 647 | 30.55 | 2026-04-20 15:59:25 |
| RBL Bank Ltd. | RBLBANK | 316.3 | 319.5 | 312.7 | 315.55 | 316.6 | 1.05 | 0.33 | 4633279 | 146.69 | 340.4 | 95.75 | 2026-04-20 15:24:54 |
| REC Ltd. | RECLTD | 373.35 | 384.55 | 366.45 | 373.3 | 381.45 | 8.15 | 2.18 | 11826822 | 451.13 | 654 | 91.05 | 2026-04-20 15:24:59 |
| Reliance Power Ltd. | RPOWER | 29 | 29 | 27.76 | 28.68 | 28.07 | -0.61 | -2.13 | 47756282 | 134.05 | 76.49 | 9.05 | 2026-04-20 15:24:53 |
| Sammaan Capital Ltd. | SAMMAANCAP | 154 | 154.4 | 151.4 | 154.53 | 151.9 | -2.63 | -1.70 | 10445272 | 158.66 | 227.95 | 91.8 | 2026-04-20 15:24:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 125.4 | 125.4 | 122.38 | 125.03 | 123.19 | -1.84 | -1.47 | 12864248 | 158.47 | 216.99 | 61.8 | 2026-04-20 15:59:10 |
| State Bank Of India | SBIN | 1080.3 | 1120.95 | 1075.85 | 1080.25 | 1107.85 | 27.60 | 2.55 | 31179584 | 3454.23 | 1234.7 | 499.35 | 2026-04-20 15:59:44 |
| Steel Authority Of India Ltd. | SAIL | 173.4 | 174.05 | 170.3 | 173.33 | 172.71 | -0.62 | -0.36 | 17825908 | 307.87 | 175.35 | 73.2 | 2026-04-20 15:59:39 |
| Suzlon Energy Ltd. | SUZLON | 53.34 | 53.45 | 51.87 | 52.93 | 52.33 | -0.60 | -1.13 | 150492982 | 787.53 | 86.04 | 6.6 | 2026-04-20 15:24:59 |
| Tata Power Company Ltd. | TATAPOWER | 427.5 | 438.5 | 424.45 | 427.6 | 433.6 | 6.00 | 1.40 | 13081794 | 567.23 | 494.85 | 182.35 | 2026-04-20 15:59:58 |
| Tata Steel Ltd. | TATASTEEL | 212 | 213.4 | 209.8 | 212.12 | 211.72 | -0.40 | -0.19 | 24992602 | 529.14 | 216.45 | 95 | 2026-04-20 15:59:56 |
| The Federal Bank Ltd. | FEDERALBNK | 293.5 | 298 | 292.3 | 293.75 | 294.35 | 0.60 | 0.20 | 11292785 | 332.40 | 302 | 105.2 | 2026-04-20 15:57:36 |
| Union Bank Of India | UNIONBANK | 189 | 193.2 | 186.21 | 188.91 | 188.9 | -0.01 | -0.01 | 13879140 | 262.18 | 205.49 | 38.3 | 2026-04-20 15:24:53 |
| Vedanta Ltd. | VEDL | 782.95 | 782.95 | 768.15 | 787.5 | 771 | -16.50 | -2.10 | 10554185 | 813.73 | 791.15 | 208.1 | 2026-04-20 15:58:39 |
| Vodafone Idea Ltd. | IDEA | 9.64 | 9.71 | 9.38 | 9.61 | 9.45 | -0.16 | -1.66 | 380440880 | 359.52 | 19.18 | 5.7 | 2026-04-20 15:24:59 |