Select Exchange & Index:
NIFTYHIGHBETA
4331.70
updated on: 23-Jul-2026 [16:14]
Advances - 8 |
Declines - 51 |
Unchanged - 0
Overview
| Open | 4375.05 | Prev. Close | 4387.85 |
|---|---|---|---|
| Day High | 4383.95 | 52 Week High | 4485.40 |
| Day Low | 4318.05 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Hindalco Industries Ltd. | 950 | 955.65 | 5.65 | 0.59 |
| Hindustan Aeronautics Ltd. | 4574.8 | 4592.5 | 17.70 | 0.39 |
| Hindustan Copper Ltd. | 489.25 | 491.8 | 2.55 | 0.52 |
| National Aluminium Company Ltd. | 342.4 | 346 | 3.60 | 1.05 |
| Rail Vikas Nigam Ltd. | 223.11 | 224.13 | 1.02 | 0.46 |
| Samvardhana Motherson International Ltd. | 143.6 | 145.57 | 1.97 | 1.37 |
| The Federal Bank Ltd. | 353.25 | 354.4 | 1.15 | 0.33 |
| Vedanta Ltd. | 262.3 | 264.6 | 2.30 | 0.88 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 495.95 | 478.2 | -17.75 | -3.58 |
| ACC Ltd. | 1359 | 1333.9 | -25.10 | -1.85 |
| Adani Enterprises Ltd. | 3147.7 | 3010 | -137.70 | -4.37 |
| Adani Ports and Special Economic Zone Ltd. | 1819.4 | 1778.5 | -40.90 | -2.25 |
| Adani Power Ltd. | 216.95 | 212.23 | -4.72 | -2.18 |
| Adani Total Gas Ltd. | 681.6 | 662.6 | -19.00 | -2.79 |
| Aditya Birla Capital Ltd. | 400.6 | 392.25 | -8.35 | -2.08 |
| Aditya Birla Fashion and Retail Ltd. | 57.05 | 56.03 | -1.02 | -1.79 |
| Ambuja Cements Ltd. | 430.8 | 423.55 | -7.25 | -1.68 |
| Angel One Ltd. | 312.4 | 306.05 | -6.35 | -2.03 |
| Bandhan Bank Ltd. | 173.5 | 165.84 | -7.66 | -4.41 |
| Bank Of Baroda | 245.75 | 243.15 | -2.60 | -1.06 |
| Bank Of India | 143.99 | 142.2 | -1.79 | -1.24 |
| Bharat Electronics Ltd. | 406.75 | 405.35 | -1.40 | -0.34 |
| Bharat Heavy Electricals Ltd. | 416.45 | 409.6 | -6.85 | -1.64 |
| Canara Bank | 126.46 | 125.22 | -1.24 | -0.98 |
| Container Corporation Of India Ltd. | 481.4 | 480.5 | -0.90 | -0.19 |
| Dixon Technologies (India) Ltd. | 13882 | 13829 | -53.00 | -0.38 |
| DLF Ltd. | 651.5 | 642.2 | -9.30 | -1.43 |
| GAIL (India) Ltd. | 173.01 | 171.99 | -1.02 | -0.59 |
| General Insurance Corporation of India | 361.45 | 359.85 | -1.60 | -0.44 |
| GMR Airports Ltd. | 109.83 | 107.37 | -2.46 | -2.24 |
| Godrej Properties Ltd. | 2081.1 | 2041 | -40.10 | -1.93 |
| HFCL Ltd. | 217.9 | 207.01 | -10.89 | -5.00 |
| IDFC First Bank Ltd. | 80.72 | 79.9 | -0.82 | -1.02 |
| Indian Railway Finance Corporation Ltd. | 87.39 | 87.03 | -0.36 | -0.41 |
| Indian Renewable Energy Development Agency Ltd. | 119.68 | 119.58 | -0.10 | -0.08 |
| IndusInd Bank Ltd. | 1069.3 | 1005.5 | -63.80 | -5.97 |
| Info Edge (India) Ltd. | 1189.3 | 1169.95 | -19.35 | -1.63 |
| Inox Wind Ltd. | 76.67 | 76.21 | -0.46 | -0.60 |
| Jindal Steel Ltd. | 1045 | 1041.9 | -3.10 | -0.30 |
| JSW Energy Ltd. | 561.7 | 557.35 | -4.35 | -0.77 |
| JSW Steel Ltd. | 1266.9 | 1246.8 | -20.10 | -1.59 |
| L&T Finance Ltd. | 305.9 | 305.05 | -0.85 | -0.28 |
| LIC Housing Finance Ltd. | 538.6 | 533.7 | -4.90 | -0.91 |
| Mahindra & Mahindra Financial Services Ltd. | 378.15 | 370.35 | -7.80 | -2.06 |
| Multi Commodity Exchange Of India Ltd. | 2803.9 | 2752.6 | -51.30 | -1.83 |
| NBCC (India) Ltd. | 94.74 | 93.15 | -1.59 | -1.68 |
| Power Finance Corporation Ltd. | 412.3 | 410.05 | -2.25 | -0.55 |
| Punjab National Bank | 110.73 | 110.15 | -0.58 | -0.52 |
| RBL Bank Ltd. | 355.5 | 353.85 | -1.65 | -0.46 |
| REC Ltd. | 360.65 | 358.45 | -2.20 | -0.61 |
| Reliance Power Ltd. | 24.17 | 23.44 | -0.73 | -3.02 |
| Sammaan Capital Ltd. | 163.59 | 157.94 | -5.65 | -3.45 |
| State Bank Of India | 1025 | 1012.6 | -12.40 | -1.21 |
| Steel Authority Of India Ltd. | 161.98 | 160.91 | -1.07 | -0.66 |
| Suzlon Energy Ltd. | 53.01 | 52.39 | -0.62 | -1.17 |
| Tata Power Company Ltd. | 378.55 | 376.15 | -2.40 | -0.63 |
| Tata Steel Ltd. | 186.53 | 184.23 | -2.30 | -1.23 |
| Union Bank Of India | 170.64 | 168.4 | -2.24 | -1.31 |
| Vodafone Idea Ltd. | 13.54 | 13.2 | -0.34 | -2.51 |
Market Stats
Advances
8
Declines
51
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 493.1 | 493.1 | 476 | 495.95 | 478.2 | -17.75 | -3.58 | 474167 | 22.67 | 924.4 | 338.05 | 2026-07-23 15:58:54 |
| ACC Ltd. | ACC | 1354.2 | 1358 | 1331.7 | 1359 | 1333.9 | -25.10 | -1.85 | 136931 | 18.27 | 2844 | 1251.7 | 2026-07-23 15:56:59 |
| Adani Enterprises Ltd. | ADANIENT | 3147.1 | 3147.1 | 3001.3 | 3147.7 | 3010 | -137.70 | -4.37 | 1580313 | 475.67 | 4190 | 1017.45 | 2026-07-23 15:59:44 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1818.3 | 1825.5 | 1769 | 1819.4 | 1778.5 | -40.90 | -2.25 | 2592430 | 461.06 | 1891.1 | 395.1 | 2026-07-23 16:03:21 |
| Adani Power Ltd. | ADANIPOWER | 217.18 | 218.98 | 211.27 | 216.95 | 212.23 | -4.72 | -2.18 | 34960049 | 741.96 | 895.85 | 128.1 | 2026-07-23 16:03:21 |
| Adani Total Gas Ltd. | ATGL | 682 | 683 | 655 | 681.6 | 662.6 | -19.00 | -2.79 | 1545029 | 102.37 | 4000 | 462.8 | 2026-07-23 16:03:21 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 399 | 400.5 | 390.55 | 400.6 | 392.25 | -8.35 | -2.08 | 4437360 | 174.06 | 411.4 | 105.3 | 2026-07-23 16:03:21 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 57 | 57.4 | 55.9 | 57.05 | 56.03 | -1.02 | -1.79 | 2174808 | 12.19 | 364.4 | 53.51 | 2026-07-23 15:59:34 |
| Ambuja Cements Ltd. | AMBUJACEM | 428.65 | 431.3 | 421.45 | 430.8 | 423.55 | -7.25 | -1.68 | 1504285 | 63.71 | 706.95 | 315.3 | 2026-07-23 15:57:51 |
| Angel One Ltd. | ANGELONE | 311.75 | 314.9 | 303.7 | 312.4 | 306.05 | -6.35 | -2.03 | 4795204 | 146.76 | 3896 | 208.63 | 2026-07-23 15:59:58 |
| Bandhan Bank Ltd. | BANDHANBNK | 173.55 | 176 | 164.85 | 173.5 | 165.84 | -7.66 | -4.41 | 44729469 | 741.79 | 314.8 | 128.16 | 2026-07-23 15:59:50 |
| Bank Of Baroda | BANKBARODA | 245 | 246 | 242.25 | 245.75 | 243.15 | -2.60 | -1.06 | 6041550 | 146.90 | 325.5 | 117 | 2026-07-23 15:59:25 |
| Bank Of India | BANKINDIA | 143.34 | 143.81 | 141.52 | 143.99 | 142.2 | -1.79 | -1.24 | 5841420 | 83.06 | 178.36 | 45.85 | 2026-07-23 15:57:21 |
| Bharat Electronics Ltd. | BEL | 405.55 | 406.95 | 400.6 | 406.75 | 405.35 | -1.40 | -0.34 | 9947413 | 403.22 | 473.45 | 87 | 2026-07-23 16:03:21 |
| Bharat Heavy Electricals Ltd. | BHEL | 415.45 | 417 | 405.65 | 416.45 | 409.6 | -6.85 | -1.64 | 7519426 | 308.00 | 446.5 | 51.35 | 2026-07-23 15:59:19 |
| Canara Bank | CANBK | 126.02 | 127.42 | 124.9 | 126.46 | 125.22 | -1.24 | -0.98 | 13708492 | 171.66 | 632.9 | 78.6 | 2026-07-23 15:59:04 |
| Container Corporation Of India Ltd. | CONCOR | 484 | 487.85 | 477.7 | 481.4 | 480.5 | -0.90 | -0.19 | 840000 | 40.36 | 1180 | 421.45 | 2026-07-23 15:55:39 |
| Dixon Technologies (India) Ltd. | DIXON | 13850 | 14041 | 13764 | 13882 | 13829 | -53.00 | -0.38 | 242449 | 335.28 | 19148.9 | 2553 | 2026-07-23 15:58:13 |
| DLF Ltd. | DLF | 650 | 657.65 | 638.4 | 651.5 | 642.2 | -9.30 | -1.43 | 2439150 | 156.64 | 967.6 | 336.5 | 2026-07-23 15:54:28 |
| GAIL (India) Ltd. | GAIL | 172.75 | 173.12 | 170.94 | 173.01 | 171.99 | -1.02 | -0.59 | 4749811 | 81.69 | 246.3 | 83 | 2026-07-23 15:57:20 |
| General Insurance Corporation of India | GICRE | 360 | 361.05 | 358.15 | 361.45 | 359.85 | -1.60 | -0.44 | 240822 | 8.67 | 525.5 | 117.4 | 2026-07-23 15:59:01 |
| GMR Airports Ltd. | GMRAIRPORT | 109.02 | 109.9 | 107.02 | 109.83 | 107.37 | -2.46 | -2.24 | 21242997 | 228.09 | 115.64 | 33.35 | 2026-07-23 15:59:56 |
| Godrej Properties Ltd. | GODREJPROP | 2074 | 2085.9 | 2029.3 | 2081.1 | 2041 | -40.10 | -1.93 | 1056531 | 215.64 | 3402.7 | 1005 | 2026-07-23 15:53:53 |
| HFCL Ltd. | HFCL | 221.96 | 222.4 | 207.01 | 217.9 | 207.01 | -10.89 | -5.00 | 29190459 | 604.27 | 229.5 | 55.75 | 2026-07-23 16:00:00 |
| Hindalco Industries Ltd. | HINDALCO | 950 | 964 | 947.55 | 950 | 955.65 | 5.65 | 0.59 | 4722307 | 451.29 | 1176 | 358.8 | 2026-07-23 15:57:56 |
| Hindustan Aeronautics Ltd. | HAL | 4570.7 | 4600 | 4545 | 4574.8 | 4592.5 | 17.70 | 0.39 | 648588 | 297.86 | 5674.75 | 1771.25 | 2026-07-23 16:03:21 |
| Hindustan Copper Ltd. | HINDCOPPER | 492.9 | 498.65 | 487 | 489.25 | 491.8 | 2.55 | 0.52 | 4059084 | 199.63 | 760.05 | 93.85 | 2026-07-23 15:59:25 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 80.21 | 81.18 | 79.7 | 80.72 | 79.9 | -0.82 | -1.02 | 11292250 | 90.23 | 100.7 | 43.05 | 2026-07-23 15:59:05 |
| Indian Railway Finance Corporation Ltd. | IRFC | 87 | 87.87 | 86.51 | 87.39 | 87.03 | -0.36 | -0.41 | 6291068 | 54.75 | 229 | 20.8 | 2026-07-23 16:03:21 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 119.5 | 121 | 118.68 | 119.68 | 119.58 | -0.10 | -0.08 | 3293469 | 39.38 | 2026-07-23 15:57:37 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 1036.6 | 1042.2 | 998.15 | 1069.3 | 1005.5 | -63.80 | -5.97 | 7505583 | 754.69 | 1694.5 | 606 | 2026-07-23 16:03:21 |
| Info Edge (India) Ltd. | NAUKRI | 1188 | 1188 | 1155.7 | 1189.3 | 1169.95 | -19.35 | -1.63 | 857055 | 100.27 | 9128.9 | 908.3 | 2026-07-23 15:58:22 |
| Inox Wind Ltd. | INOXWIND | 76.9 | 78 | 75.92 | 76.67 | 76.21 | -0.46 | -0.60 | 6226177 | 47.45 | 663 | 75.05 | 2026-07-23 15:59:56 |
| Jindal Steel Ltd. | JINDALSTEL | 1042 | 1056.3 | 1034.1 | 1045 | 1041.9 | -3.10 | -0.30 | 1130348 | 117.77 | 1306.2 | 377 | 2026-07-23 15:59:56 |
| JSW Energy Ltd. | JSWENERGY | 557 | 566.6 | 549.05 | 561.7 | 557.35 | -4.35 | -0.77 | 2214871 | 123.45 | 804.9 | 204.65 | 2026-07-23 15:59:58 |
| JSW Steel Ltd. | JSWSTEEL | 1256 | 1274.7 | 1238.5 | 1266.9 | 1246.8 | -20.10 | -1.59 | 2674866 | 333.50 | 1328 | 614.2 | 2026-07-23 15:58:29 |
| L&T Finance Ltd. | LTF | 305.9 | 309.75 | 303.1 | 305.9 | 305.05 | -0.85 | -0.28 | 3171673 | 96.75 | 338.6 | 72 | 2026-07-23 15:59:19 |
| LIC Housing Finance Ltd. | LICHSGFIN | 537.1 | 539.7 | 531.65 | 538.6 | 533.7 | -4.90 | -0.91 | 609442 | 32.53 | 826.75 | 315.1 | 2026-07-23 15:56:18 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 373.95 | 375.35 | 362.5 | 378.15 | 370.35 | -7.80 | -2.06 | 7537727 | 279.16 | 410 | 176.1 | 2026-07-23 15:59:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2783.5 | 2811 | 2726 | 2803.9 | 2752.6 | -51.30 | -1.83 | 1512380 | 416.30 | 10516 | 1156 | 2026-07-23 15:59:56 |
| National Aluminium Company Ltd. | NATIONALUM | 346 | 351 | 343.65 | 342.4 | 346 | 3.60 | 1.05 | 5175178 | 179.06 | 445.15 | 66.95 | 2026-07-23 15:59:48 |
| NBCC (India) Ltd. | NBCC | 94.05 | 95.05 | 93 | 94.74 | 93.15 | -1.59 | -1.68 | 6871994 | 64.01 | 209.75 | 29.8 | 2026-07-23 16:03:21 |
| Power Finance Corporation Ltd. | PFC | 410 | 413.65 | 407 | 412.3 | 410.05 | -2.25 | -0.55 | 4168118 | 170.91 | 580 | 100.85 | 2026-07-23 16:03:21 |
| Punjab National Bank | PNB | 110 | 111 | 109.55 | 110.73 | 110.15 | -0.58 | -0.52 | 10137716 | 111.67 | 142.9 | 32.15 | 2026-07-23 16:03:21 |
| Rail Vikas Nigam Ltd. | RVNL | 221.61 | 226.2 | 221.21 | 223.11 | 224.13 | 1.02 | 0.46 | 3963760 | 88.84 | 647 | 30.55 | 2026-07-23 15:59:47 |
| RBL Bank Ltd. | RBLBANK | 356.2 | 356.7 | 352 | 355.5 | 353.85 | -1.65 | -0.46 | 3924221 | 138.86 | 382.35 | 95.75 | 2026-07-23 15:59:56 |
| REC Ltd. | RECLTD | 358.05 | 362.35 | 356.4 | 360.65 | 358.45 | -2.20 | -0.61 | 3028005 | 108.54 | 654 | 91.05 | 2026-07-23 15:59:09 |
| Reliance Power Ltd. | RPOWER | 24.1 | 24.15 | 23.1 | 24.17 | 23.44 | -0.73 | -3.02 | 19037939 | 44.62 | 76.49 | 9.05 | 2026-07-23 16:03:21 |
| Sammaan Capital Ltd. | SAMMAANCAP | 162.51 | 163 | 157.5 | 163.59 | 157.94 | -5.65 | -3.45 | 10031245 | 158.43 | 227.95 | 91.8 | 2026-07-23 15:59:36 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 142.2 | 148.19 | 142.2 | 143.6 | 145.57 | 1.97 | 1.37 | 17048765 | 248.18 | 216.99 | 61.8 | 2026-07-23 16:03:21 |
| State Bank Of India | SBIN | 1022 | 1023.1 | 1006.5 | 1025 | 1012.6 | -12.40 | -1.21 | 8910230 | 902.25 | 1234.7 | 499.35 | 2026-07-23 15:59:45 |
| Steel Authority Of India Ltd. | SAIL | 162.1 | 162.49 | 159.26 | 161.98 | 160.91 | -1.07 | -0.66 | 10376861 | 166.97 | 209.7 | 73.2 | 2026-07-23 15:59:56 |
| Suzlon Energy Ltd. | SUZLON | 52.85 | 53.22 | 52.15 | 53.01 | 52.39 | -0.62 | -1.17 | 47311426 | 247.86 | 86.04 | 6.6 | 2026-07-23 15:59:53 |
| Tata Power Company Ltd. | TATAPOWER | 376 | 379.5 | 374 | 378.55 | 376.15 | -2.40 | -0.63 | 1687994 | 63.49 | 494.85 | 182.35 | 2026-07-23 15:59:57 |
| Tata Steel Ltd. | TATASTEEL | 186 | 186 | 183.5 | 186.53 | 184.23 | -2.30 | -1.23 | 20581098 | 379.17 | 224.4 | 95 | 2026-07-23 15:59:53 |
| The Federal Bank Ltd. | FEDERALBNK | 352 | 355.45 | 351.55 | 353.25 | 354.4 | 1.15 | 0.33 | 4025719 | 142.67 | 357.25 | 105.2 | 2026-07-23 16:03:21 |
| Union Bank Of India | UNIONBANK | 171 | 171.25 | 167.4 | 170.64 | 168.4 | -2.24 | -1.31 | 6099755 | 102.72 | 205.49 | 38.3 | 2026-07-23 15:59:50 |
| Vedanta Ltd. | VEDL | 261 | 268.3 | 261 | 262.3 | 264.6 | 2.30 | 0.88 | 9488717 | 251.07 | 795 | 208.1 | 2026-07-23 16:03:21 |
| Vodafone Idea Ltd. | IDEA | 13.49 | 13.54 | 13.18 | 13.54 | 13.2 | -0.34 | -2.51 | 355720315 | 469.55 | 19.18 | 5.7 | 2026-07-23 15:59:53 |