Select Exchange & Index:
NIFTYHIGHBETA
4195.30
updated on: 01-Jun-2026 [16:14]
Advances - 12 |
Declines - 46 |
Unchanged - 0
Overview
| Open | 4291.10 | Prev. Close | 4254.35 |
|---|---|---|---|
| Day High | 4300.10 | 52 Week High | 4322.85 |
| Day Low | 4187.45 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Container Corporation Of India Ltd. | 463.65 | 464.1 | 0.45 | 0.10 |
| HFCL Ltd. | 179.94 | 181.91 | 1.97 | 1.09 |
| Hindalco Industries Ltd. | 1126.7 | 1141.3 | 14.60 | 1.30 |
| Hindustan Copper Ltd. | 538.7 | 542.95 | 4.25 | 0.79 |
| Info Edge (India) Ltd. | 995 | 999.9 | 4.90 | 0.49 |
| Jindal Steel Ltd. | 1207.2 | 1209.8 | 2.60 | 0.22 |
| JSW Steel Ltd. | 1278 | 1301 | 23.00 | 1.80 |
| LIC Housing Finance Ltd. | 533.15 | 537.65 | 4.50 | 0.84 |
| National Aluminium Company Ltd. | 424.45 | 434.2 | 9.75 | 2.30 |
| NBCC (India) Ltd. | 100.26 | 104.59 | 4.33 | 4.32 |
| Sammaan Capital Ltd. | 177.01 | 177.31 | 0.30 | 0.17 |
| Tata Steel Ltd. | 208.02 | 210.57 | 2.55 | 1.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 475 | 470.9 | -4.10 | -0.86 |
| ACC Ltd. | 1399.3 | 1360 | -39.30 | -2.81 |
| Adani Enterprises Ltd. | 2937.4 | 2909.4 | -28.00 | -0.95 |
| Adani Ports and Special Economic Zone Ltd. | 1804.6 | 1785 | -19.60 | -1.09 |
| Adani Power Ltd. | 243.37 | 233 | -10.37 | -4.26 |
| Adani Total Gas Ltd. | 773.3 | 733.8 | -39.50 | -5.11 |
| Aditya Birla Capital Ltd. | 363.3 | 350.5 | -12.80 | -3.52 |
| Aditya Birla Fashion and Retail Ltd. | 64.61 | 62.7 | -1.91 | -2.96 |
| Ambuja Cements Ltd. | 447.85 | 434.9 | -12.95 | -2.89 |
| Angel One Ltd. | 337.3 | 335.6 | -1.70 | -0.50 |
| Bandhan Bank Ltd. | 208.3 | 207.14 | -1.16 | -0.56 |
| Bank Of Baroda | 268.5 | 264.35 | -4.15 | -1.55 |
| Bank Of India | 139.91 | 136.74 | -3.17 | -2.27 |
| Bharat Electronics Ltd. | 410.75 | 407.2 | -3.55 | -0.86 |
| Bharat Heavy Electricals Ltd. | 416.75 | 404.8 | -11.95 | -2.87 |
| Canara Bank | 130.8 | 128.1 | -2.70 | -2.06 |
| DLF Ltd. | 590.6 | 579.85 | -10.75 | -1.82 |
| GAIL (India) Ltd. | 164.51 | 163.74 | -0.77 | -0.47 |
| General Insurance Corporation of India | 381.25 | 375.65 | -5.60 | -1.47 |
| GMR Airports Ltd. | 100.37 | 96.7 | -3.67 | -3.66 |
| Godrej Properties Ltd. | 1762.7 | 1713 | -49.70 | -2.82 |
| Hindustan Aeronautics Ltd. | 4303.8 | 4254.1 | -49.70 | -1.15 |
| IDFC First Bank Ltd. | 71.32 | 71.15 | -0.17 | -0.24 |
| Indian Railway Finance Corporation Ltd. | 97.51 | 96.27 | -1.24 | -1.27 |
| Indian Renewable Energy Development Agency Ltd. | 133.25 | 126.13 | -7.12 | -5.34 |
| IndusInd Bank Ltd. | 914.35 | 901.15 | -13.20 | -1.44 |
| Inox Wind Ltd. | 93.02 | 83.84 | -9.18 | -9.87 |
| JSW Energy Ltd. | 595.05 | 583.9 | -11.15 | -1.87 |
| L&T Finance Ltd. | 286.6 | 271.3 | -15.30 | -5.34 |
| Mahindra & Mahindra Financial Services Ltd. | 303.65 | 296.2 | -7.45 | -2.45 |
| Multi Commodity Exchange Of India Ltd. | 2954.5 | 2894.7 | -59.80 | -2.02 |
| Power Finance Corporation Ltd. | 428.6 | 420.7 | -7.90 | -1.84 |
| Punjab National Bank | 106.05 | 103.8 | -2.25 | -2.12 |
| Rail Vikas Nigam Ltd. | 245.45 | 241.56 | -3.89 | -1.58 |
| RBL Bank Ltd. | 345 | 339.7 | -5.30 | -1.54 |
| REC Ltd. | 337.65 | 331.05 | -6.60 | -1.95 |
| Reliance Power Ltd. | 27.64 | 26.72 | -0.92 | -3.33 |
| Samvardhana Motherson International Ltd. | 145.74 | 141.77 | -3.97 | -2.72 |
| State Bank Of India | 964.4 | 954.1 | -10.30 | -1.07 |
| Steel Authority Of India Ltd. | 204.37 | 203.69 | -0.68 | -0.33 |
| Suzlon Energy Ltd. | 56.99 | 53.75 | -3.24 | -5.69 |
| Tata Power Company Ltd. | 420.75 | 419.5 | -1.25 | -0.30 |
| The Federal Bank Ltd. | 288.95 | 288.2 | -0.75 | -0.26 |
| Union Bank Of India | 167.88 | 163.24 | -4.64 | -2.76 |
| Vedanta Ltd. | 352.6 | 337.15 | -15.45 | -4.38 |
| Vodafone Idea Ltd. | 13.99 | 13.96 | -0.03 | -0.21 |
Market Stats
Advances
12
Declines
46
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 474.9 | 478.8 | 465.15 | 475 | 470.9 | -4.10 | -0.86 | 549432 | 25.87 | 924.4 | 338.05 | 2026-06-01 15:56:12 |
| ACC Ltd. | ACC | 1404.3 | 1409 | 1354.2 | 1399.3 | 1360 | -39.30 | -2.81 | 161855 | 22.01 | 2844 | 1251.7 | 2026-06-01 15:57:11 |
| Adani Enterprises Ltd. | ADANIENT | 2949.9 | 2955.7 | 2891.1 | 2937.4 | 2909.4 | -28.00 | -0.95 | 1629342 | 474.04 | 4190 | 1017.45 | 2026-06-01 15:59:22 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1809.1 | 1814.9 | 1777 | 1804.6 | 1785 | -19.60 | -1.09 | 1224656 | 218.60 | 1842.8 | 395.1 | 2026-06-01 15:29:58 |
| Adani Power Ltd. | ADANIPOWER | 245 | 245.69 | 231.75 | 243.37 | 233 | -10.37 | -4.26 | 46159440 | 1075.51 | 895.85 | 128.1 | 2026-06-01 15:29:59 |
| Adani Total Gas Ltd. | ATGL | 784 | 803.4 | 728 | 773.3 | 733.8 | -39.50 | -5.11 | 19243521 | 1412.09 | 4000 | 462.8 | 2026-06-01 15:59:26 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 366.5 | 367.8 | 349.5 | 363.3 | 350.5 | -12.80 | -3.52 | 2892616 | 101.39 | 375.95 | 105.3 | 2026-06-01 15:29:58 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 65.15 | 65.66 | 62.3 | 64.61 | 62.7 | -1.91 | -2.96 | 3732976 | 23.41 | 364.4 | 53.51 | 2026-06-01 15:29:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 448.6 | 452 | 433.1 | 447.85 | 434.9 | -12.95 | -2.89 | 2903380 | 126.27 | 706.95 | 315.3 | 2026-06-01 15:59:54 |
| Angel One Ltd. | ANGELONE | 341 | 345.55 | 334.05 | 337.3 | 335.6 | -1.70 | -0.50 | 6444968 | 216.29 | 3896 | 208.63 | 2026-06-01 15:58:41 |
| Bandhan Bank Ltd. | BANDHANBNK | 210 | 211.41 | 205.45 | 208.3 | 207.14 | -1.16 | -0.56 | 9048068 | 187.42 | 314.8 | 128.16 | 2026-06-01 15:59:02 |
| Bank Of Baroda | BANKBARODA | 270.4 | 271.75 | 263.2 | 268.5 | 264.35 | -4.15 | -1.55 | 12975542 | 343.01 | 325.5 | 117 | 2026-06-01 15:59:52 |
| Bank Of India | BANKINDIA | 140.3 | 140.86 | 136.39 | 139.91 | 136.74 | -3.17 | -2.27 | 7863805 | 107.53 | 178.36 | 45.85 | 2026-06-01 15:59:54 |
| Bharat Electronics Ltd. | BEL | 412.35 | 413.7 | 404.75 | 410.75 | 407.2 | -3.55 | -0.86 | 16453240 | 669.98 | 473.45 | 87 | 2026-06-01 15:59:46 |
| Bharat Heavy Electricals Ltd. | BHEL | 417 | 417.8 | 403.1 | 416.75 | 404.8 | -11.95 | -2.87 | 9218173 | 373.15 | 424.9 | 51.35 | 2026-06-01 15:59:56 |
| Canara Bank | CANBK | 131.45 | 132.22 | 127.5 | 130.8 | 128.1 | -2.70 | -2.06 | 27232857 | 348.85 | 632.9 | 78.6 | 2026-06-01 15:29:59 |
| Container Corporation Of India Ltd. | CONCOR | 465.1 | 469.9 | 457 | 463.65 | 464.1 | 0.45 | 0.10 | 1343567 | 62.35 | 1180 | 421.45 | 2026-06-01 15:59:51 |
| DLF Ltd. | DLF | 595 | 601.9 | 577.75 | 590.6 | 579.85 | -10.75 | -1.82 | 2942133 | 170.60 | 967.6 | 336.5 | 2026-06-01 15:29:59 |
| GAIL (India) Ltd. | GAIL | 164.51 | 166.08 | 163.24 | 164.51 | 163.74 | -0.77 | -0.47 | 7915622 | 129.61 | 246.3 | 83 | 2026-06-01 15:59:58 |
| General Insurance Corporation of India | GICRE | 382 | 385.45 | 374.55 | 381.25 | 375.65 | -5.60 | -1.47 | 370742 | 13.93 | 525.5 | 117.4 | 2026-06-01 15:56:38 |
| GMR Airports Ltd. | GMRAIRPORT | 101 | 102.23 | 96.7 | 100.37 | 96.7 | -3.67 | -3.66 | 16265306 | 157.29 | 110.36 | 33.35 | 2026-06-01 15:29:55 |
| Godrej Properties Ltd. | GODREJPROP | 1785 | 1793.6 | 1708.8 | 1762.7 | 1713 | -49.70 | -2.82 | 539203 | 92.37 | 3402.7 | 1005 | 2026-06-01 15:29:59 |
| HFCL Ltd. | HFCL | 180 | 188 | 178.01 | 179.94 | 181.91 | 1.97 | 1.09 | 61601644 | 1120.60 | 189.08 | 55.75 | 2026-06-01 15:29:59 |
| Hindalco Industries Ltd. | HINDALCO | 1130 | 1150 | 1127.2 | 1126.7 | 1141.3 | 14.60 | 1.30 | 6934532 | 791.44 | 1176 | 358.8 | 2026-06-01 15:59:38 |
| Hindustan Aeronautics Ltd. | HAL | 4303.8 | 4340 | 4233.2 | 4303.8 | 4254.1 | -49.70 | -1.15 | 707271 | 300.88 | 5674.75 | 1771.25 | 2026-06-01 15:59:46 |
| Hindustan Copper Ltd. | HINDCOPPER | 544 | 550 | 535 | 538.7 | 542.95 | 4.25 | 0.79 | 3814358 | 207.10 | 760.05 | 93.85 | 2026-06-01 15:29:55 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 71.3 | 71.81 | 70.51 | 71.32 | 71.15 | -0.17 | -0.24 | 14284136 | 101.63 | 100.7 | 43.05 | 2026-06-01 15:29:54 |
| Indian Railway Finance Corporation Ltd. | IRFC | 98.2 | 98.4 | 96.1 | 97.51 | 96.27 | -1.24 | -1.27 | 7942957 | 76.47 | 229 | 20.8 | 2026-06-01 15:59:47 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 132.58 | 132.59 | 125.52 | 133.25 | 126.13 | -7.12 | -5.34 | 22739968 | 286.82 | 2026-06-01 15:29:59 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 917.75 | 925.9 | 896.8 | 914.35 | 901.15 | -13.20 | -1.44 | 1597794 | 143.99 | 1694.5 | 606 | 2026-06-01 15:58:25 |
| Info Edge (India) Ltd. | NAUKRI | 1005 | 1018.1 | 996.85 | 995 | 999.9 | 4.90 | 0.49 | 1885523 | 188.53 | 9128.9 | 908.3 | 2026-06-01 15:29:59 |
| Inox Wind Ltd. | INOXWIND | 89.48 | 91.11 | 83.31 | 93.02 | 83.84 | -9.18 | -9.87 | 52246914 | 438.04 | 663 | 75.05 | 2026-06-01 15:59:50 |
| Jindal Steel Ltd. | JINDALSTEL | 1219 | 1222.9 | 1203.1 | 1207.2 | 1209.8 | 2.60 | 0.22 | 451079 | 54.57 | 1306.2 | 377 | 2026-06-01 15:58:54 |
| JSW Energy Ltd. | JSWENERGY | 598.9 | 608 | 581.25 | 595.05 | 583.9 | -11.15 | -1.87 | 2464769 | 143.92 | 804.9 | 204.65 | 2026-06-01 15:29:56 |
| JSW Steel Ltd. | JSWSTEEL | 1279.5 | 1304.8 | 1279.5 | 1278 | 1301 | 23.00 | 1.80 | 1388220 | 180.61 | 1328 | 614.2 | 2026-06-01 15:29:55 |
| L&T Finance Ltd. | LTF | 282 | 285.45 | 270 | 286.6 | 271.3 | -15.30 | -5.34 | 6477197 | 175.73 | 329.45 | 72 | 2026-06-01 15:29:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 536 | 541.9 | 531.55 | 533.15 | 537.65 | 4.50 | 0.84 | 1794232 | 96.47 | 826.75 | 315.1 | 2026-06-01 15:59:51 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 305 | 307.4 | 294.25 | 303.65 | 296.2 | -7.45 | -2.45 | 1438953 | 42.62 | 410 | 176.1 | 2026-06-01 15:29:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2967 | 2987.5 | 2875.7 | 2954.5 | 2894.7 | -59.80 | -2.02 | 3491162 | 1010.59 | 10516 | 1156 | 2026-06-01 15:29:59 |
| National Aluminium Company Ltd. | NATIONALUM | 425.45 | 436.75 | 421.4 | 424.45 | 434.2 | 9.75 | 2.30 | 9695414 | 420.97 | 445.15 | 66.95 | 2026-06-01 15:59:46 |
| NBCC (India) Ltd. | NBCC | 101.7 | 105.75 | 99.06 | 100.26 | 104.59 | 4.33 | 4.32 | 46959246 | 491.15 | 209.75 | 29.8 | 2026-06-01 15:29:59 |
| Power Finance Corporation Ltd. | PFC | 431 | 431.9 | 420.05 | 428.6 | 420.7 | -7.90 | -1.84 | 2620174 | 110.23 | 580 | 100.85 | 2026-06-01 15:29:58 |
| Punjab National Bank | PNB | 106.5 | 107.13 | 103.52 | 106.05 | 103.8 | -2.25 | -2.12 | 19249555 | 199.81 | 142.9 | 32.15 | 2026-06-01 15:29:59 |
| Rail Vikas Nigam Ltd. | RVNL | 248.1 | 249.81 | 240.8 | 245.45 | 241.56 | -3.89 | -1.58 | 9432010 | 227.84 | 647 | 30.55 | 2026-06-01 15:59:55 |
| RBL Bank Ltd. | RBLBANK | 345 | 347.3 | 337.65 | 345 | 339.7 | -5.30 | -1.54 | 2758593 | 93.71 | 353 | 95.75 | 2026-06-01 15:29:53 |
| REC Ltd. | RECLTD | 339.65 | 339.85 | 331 | 337.65 | 331.05 | -6.60 | -1.95 | 4064554 | 134.56 | 654 | 91.05 | 2026-06-01 15:29:53 |
| Reliance Power Ltd. | RPOWER | 28 | 28.16 | 26.51 | 27.64 | 26.72 | -0.92 | -3.33 | 35393610 | 94.57 | 76.49 | 9.05 | 2026-06-01 15:29:53 |
| Sammaan Capital Ltd. | SAMMAANCAP | 178 | 180.27 | 174.52 | 177.01 | 177.31 | 0.30 | 0.17 | 14934308 | 264.80 | 227.95 | 91.8 | 2026-06-01 15:29:52 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 146.01 | 146.8 | 141.13 | 145.74 | 141.77 | -3.97 | -2.72 | 38855400 | 550.85 | 216.99 | 61.8 | 2026-06-01 15:59:52 |
| State Bank Of India | SBIN | 966.25 | 970.25 | 950.1 | 964.4 | 954.1 | -10.30 | -1.07 | 11118975 | 1060.86 | 1234.7 | 499.35 | 2026-06-01 15:59:41 |
| Steel Authority Of India Ltd. | SAIL | 205.2 | 206.25 | 202.25 | 204.37 | 203.69 | -0.68 | -0.33 | 18107952 | 368.84 | 209.7 | 73.2 | 2026-06-01 15:59:47 |
| Suzlon Energy Ltd. | SUZLON | 56.81 | 56.9 | 53.5 | 56.99 | 53.75 | -3.24 | -5.69 | 153089721 | 822.86 | 86.04 | 6.6 | 2026-06-01 15:29:59 |
| Tata Power Company Ltd. | TATAPOWER | 421.7 | 423.75 | 416.6 | 420.75 | 419.5 | -1.25 | -0.30 | 6503865 | 272.84 | 494.85 | 182.35 | 2026-06-01 15:59:18 |
| Tata Steel Ltd. | TATASTEEL | 210 | 211.4 | 206.5 | 208.02 | 210.57 | 2.55 | 1.23 | 23733470 | 499.76 | 224.4 | 95 | 2026-06-01 15:59:08 |
| The Federal Bank Ltd. | FEDERALBNK | 290 | 292.4 | 285.5 | 288.95 | 288.2 | -0.75 | -0.26 | 6701913 | 193.15 | 302 | 105.2 | 2026-06-01 15:59:56 |
| Union Bank Of India | UNIONBANK | 168 | 168.79 | 161.95 | 167.88 | 163.24 | -4.64 | -2.76 | 11655733 | 190.27 | 205.49 | 38.3 | 2026-06-01 15:29:59 |
| Vedanta Ltd. | VEDL | 355.1 | 356.65 | 335.05 | 352.6 | 337.15 | -15.45 | -4.38 | 21598323 | 728.19 | 795 | 208.1 | 2026-06-01 15:59:52 |
| Vodafone Idea Ltd. | IDEA | 14.2 | 14.31 | 13.87 | 13.99 | 13.96 | -0.03 | -0.21 | 570928350 | 797.02 | 19.18 | 5.7 | 2026-06-01 15:29:59 |