Select Exchange & Index:
NIFTYHIGHBETA
4020.25
updated on: 21-Oct-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 4111.90 | Prev. Close | 4101.85 |
|---|---|---|---|
| Day High | 4119.65 | 52 Week High | 4613.75 |
| Day Low | 3990.40 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of India | 136.78 | 138.04 | 1.26 | 0.92 |
| General Insurance Corporation of India | 327.2 | 329.85 | 2.65 | 0.81 |
| Info Edge (India) Ltd. | 1220 | 1235.2 | 15.20 | 1.25 |
| Punjab National Bank | 121.9 | 122.5 | 0.60 | 0.49 |
| REC Ltd. | 302.35 | 302.5 | 0.15 | 0.05 |
| Steel Authority Of India Ltd. | 168.97 | 169.5 | 0.53 | 0.31 |
| Union Bank Of India | 180.7 | 182 | 1.30 | 0.72 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 479 | 464.4 | -14.60 | -3.05 |
| ACC Ltd. | 1167.8 | 1163.6 | -4.20 | -0.36 |
| Adani Enterprises Ltd. | 2657.5 | 2594.5 | -63.00 | -2.37 |
| Adani Ports and Special Economic Zone Ltd. | 1766 | 1748.8 | -17.20 | -0.97 |
| Adani Power Ltd. | 194.08 | 187.09 | -6.99 | -3.60 |
| Adani Total Gas Ltd. | 573.65 | 559.4 | -14.25 | -2.48 |
| Aditya Birla Capital Ltd. | 373.05 | 367 | -6.05 | -1.62 |
| Aditya Birla Fashion and Retail Ltd. | 43.15 | 43.01 | -0.14 | -0.32 |
| Ambuja Cements Ltd. | 361.85 | 359.9 | -1.95 | -0.54 |
| Angel One Ltd. | 302.9 | 293.2 | -9.70 | -3.20 |
| Bandhan Bank Ltd. | 163.8 | 159.1 | -4.70 | -2.87 |
| Bank Of Baroda | 238.2 | 237.38 | -0.82 | -0.34 |
| Bharat Electronics Ltd. | 377.2 | 371.2 | -6.00 | -1.59 |
| Bharat Heavy Electricals Ltd. | 427.35 | 410.2 | -17.15 | -4.01 |
| Canara Bank | 122 | 120.6 | -1.40 | -1.15 |
| Container Corporation Of India Ltd. | 441.65 | 427.15 | -14.50 | -3.28 |
| Dixon Technologies (India) Ltd. | 12100 | 11689 | -411.00 | -3.40 |
| DLF Ltd. | 672.85 | 664 | -8.85 | -1.32 |
| GAIL (India) Ltd. | 167.3 | 167.2 | -0.10 | -0.06 |
| GMR Airports Ltd. | 90.1 | 87.54 | -2.56 | -2.84 |
| Godrej Properties Ltd. | 1589 | 1564.3 | -24.70 | -1.55 |
| HFCL Ltd. | 268.81 | 264.78 | -4.03 | -1.50 |
| Hindalco Industries Ltd. | 900.45 | 892.85 | -7.60 | -0.84 |
| Hindustan Aeronautics Ltd. | 4959 | 4854.4 | -104.60 | -2.11 |
| Hindustan Copper Ltd. | 441.1 | 420.85 | -20.25 | -4.59 |
| IDFC First Bank Ltd. | 76.33 | 75.06 | -1.27 | -1.66 |
| Indian Railway Finance Corporation Ltd. | 78.44 | 76.8 | -1.64 | -2.09 |
| Indian Renewable Energy Development Agency Ltd. | 106.54 | 103.6 | -2.94 | -2.76 |
| IndusInd Bank Ltd. | 863.2 | 849.55 | -13.65 | -1.58 |
| Inox Wind Ltd. | 64.89 | 62.62 | -2.27 | -3.50 |
| Jindal Steel Ltd. | 1041.8 | 1028 | -13.80 | -1.32 |
| JSW Energy Ltd. | 482.2 | 474.95 | -7.25 | -1.50 |
| JSW Steel Ltd. | 1241.3 | 1222.9 | -18.40 | -1.48 |
| L&T Finance Ltd. | 253 | 245.6 | -7.40 | -2.92 |
| LIC Housing Finance Ltd. | 511.5 | 503.75 | -7.75 | -1.52 |
| Mahindra & Mahindra Financial Services Ltd. | 304.9 | 297.45 | -7.45 | -2.44 |
| MTAR Technologies Ltd. | 7178 | 6932 | -246.00 | -3.43 |
| Multi Commodity Exchange Of India Ltd. | 3184.5 | 3087 | -97.50 | -3.06 |
| National Aluminium Company Ltd. | 318 | 312.2 | -5.80 | -1.82 |
| NBCC (India) Ltd. | 73.7 | 71.45 | -2.25 | -3.05 |
| Power Finance Corporation Ltd. | 332.4 | 328.4 | -4.00 | -1.20 |
| Rail Vikas Nigam Ltd. | 194.5 | 188.41 | -6.09 | -3.13 |
| RBL Bank Ltd. | 375.75 | 358.8 | -16.95 | -4.51 |
| Reliance Power Ltd. | 17.89 | 17.27 | -0.62 | -3.47 |
| Sammaan Capital Ltd. | 125.8 | 122.8 | -3.00 | -2.38 |
| Samvardhana Motherson International Ltd. | 158.15 | 157.27 | -0.88 | -0.56 |
| State Bank Of India | 973.7 | 963 | -10.70 | -1.10 |
| Suzlon Energy Ltd. | 40.38 | 39.4 | -0.98 | -2.43 |
| Tata Power Company Ltd. | 352.25 | 352 | -0.25 | -0.07 |
| Tata Steel Ltd. | 174.04 | 172.45 | -1.59 | -0.91 |
| The Federal Bank Ltd. | 348.85 | 344 | -4.85 | -1.39 |
| Vedanta Ltd. | 243.2 | 236.85 | -6.35 | -2.61 |
| Vodafone Idea Ltd. | 12.28 | 11.64 | -0.64 | -5.21 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 477.05 | 482.85 | 461.3 | 479 | 464.4 | -14.60 | -3.05 | 404707 | 18.79 | 924.4 | 338.05 | 2026-10-21 15:59:53 |
| ACC Ltd. | ACC | 1173.7 | 1179.1 | 1149.5 | 1167.8 | 1163.6 | -4.20 | -0.36 | 103204 | 12.01 | 2844 | 1123 | 2026-10-21 15:58:41 |
| Adani Enterprises Ltd. | ADANIENT | 2674 | 2685 | 2567.6 | 2657.5 | 2594.5 | -63.00 | -2.37 | 931846 | 241.77 | 4190 | 1017.45 | 2026-10-21 15:59:56 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1767.9 | 1783.6 | 1724.3 | 1766 | 1748.8 | -17.20 | -0.97 | 2298918 | 402.03 | 1891.1 | 395.1 | 2026-10-21 15:59:41 |
| Adani Power Ltd. | ADANIPOWER | 194.08 | 194.77 | 185.9 | 194.08 | 187.09 | -6.99 | -3.60 | 18840459 | 352.49 | 895.85 | 128.1 | 2026-10-21 15:59:42 |
| Adani Total Gas Ltd. | ATGL | 573.65 | 573.95 | 555.25 | 573.65 | 559.4 | -14.25 | -2.48 | 401833 | 22.48 | 4000 | 462.8 | 2026-10-21 15:59:52 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 373.2 | 374.1 | 363.95 | 373.05 | 367 | -6.05 | -1.62 | 3067540 | 112.58 | 430.7 | 105.3 | 2026-10-21 15:57:30 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 43.2 | 45.7 | 41.91 | 43.15 | 43.01 | -0.14 | -0.32 | 11396064 | 49.01 | 364.4 | 41.91 | 2026-10-21 15:59:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 361 | 362.15 | 353 | 361.85 | 359.9 | -1.95 | -0.54 | 1204377 | 43.35 | 706.95 | 315.3 | 2026-10-21 15:58:43 |
| Angel One Ltd. | ANGELONE | 302.9 | 306.3 | 290.3 | 302.9 | 293.2 | -9.70 | -3.20 | 3990362 | 117.00 | 3896 | 208.63 | 2026-10-21 15:59:51 |
| Bandhan Bank Ltd. | BANDHANBNK | 165 | 165.24 | 158.23 | 163.8 | 159.1 | -4.70 | -2.87 | 8616328 | 137.09 | 314.8 | 128.16 | 2026-10-21 15:59:25 |
| Bank Of Baroda | BANKBARODA | 236.85 | 240.99 | 235.15 | 238.2 | 237.38 | -0.82 | -0.34 | 13032027 | 309.35 | 325.5 | 117 | 2026-10-21 15:58:49 |
| Bank Of India | BANKINDIA | 137.4 | 140.49 | 135.67 | 136.78 | 138.04 | 1.26 | 0.92 | 9417285 | 130.00 | 178.36 | 45.85 | 2026-10-21 15:59:37 |
| Bharat Electronics Ltd. | BEL | 377.2 | 377.8 | 366.8 | 377.2 | 371.2 | -6.00 | -1.59 | 8415231 | 312.37 | 473.45 | 87 | 2026-10-21 15:59:52 |
| Bharat Heavy Electricals Ltd. | BHEL | 430 | 430.55 | 409.05 | 427.35 | 410.2 | -17.15 | -4.01 | 13154078 | 539.58 | 464 | 51.35 | 2026-10-21 15:59:58 |
| Canara Bank | CANBK | 122 | 123.29 | 119.69 | 122 | 120.6 | -1.40 | -1.15 | 18432842 | 222.30 | 632.9 | 78.6 | 2026-10-21 15:59:13 |
| Container Corporation Of India Ltd. | CONCOR | 442.5 | 447.95 | 425 | 441.65 | 427.15 | -14.50 | -3.28 | 1791304 | 76.52 | 1180 | 421.45 | 2026-10-21 15:59:49 |
| Dixon Technologies (India) Ltd. | DIXON | 12175 | 12179 | 11581 | 12100 | 11689 | -411.00 | -3.40 | 503302 | 588.31 | 19148.9 | 2553 | 2026-10-21 15:58:28 |
| DLF Ltd. | DLF | 671 | 684 | 657.85 | 672.85 | 664 | -8.85 | -1.32 | 2669497 | 177.25 | 967.6 | 336.5 | 2026-10-21 15:59:55 |
| GAIL (India) Ltd. | GAIL | 167.32 | 168.56 | 164.78 | 167.3 | 167.2 | -0.10 | -0.06 | 5570947 | 93.15 | 246.3 | 83 | 2026-10-21 15:59:49 |
| General Insurance Corporation of India | GICRE | 327.2 | 330.95 | 321.2 | 327.2 | 329.85 | 2.65 | 0.81 | 630424 | 20.79 | 525.5 | 117.4 | 2026-10-21 15:58:07 |
| GMR Airports Ltd. | GMRAIRPORT | 90 | 91.07 | 86.57 | 90.1 | 87.54 | -2.56 | -2.84 | 12732282 | 111.46 | 115.64 | 33.35 | 2026-10-21 15:58:44 |
| Godrej Properties Ltd. | GODREJPROP | 1592 | 1610 | 1542.7 | 1589 | 1564.3 | -24.70 | -1.55 | 521753 | 81.62 | 3402.7 | 1005 | 2026-10-21 15:55:52 |
| HFCL Ltd. | HFCL | 282.25 | 282.25 | 256 | 268.81 | 264.78 | -4.03 | -1.50 | 16903401 | 447.57 | 282.25 | 55.75 | 2026-10-21 15:59:59 |
| Hindalco Industries Ltd. | HINDALCO | 902 | 912.05 | 885 | 900.45 | 892.85 | -7.60 | -0.84 | 3259366 | 291.01 | 1176 | 358.8 | 2026-10-21 15:57:56 |
| Hindustan Aeronautics Ltd. | HAL | 4948.8 | 4969.2 | 4825 | 4959 | 4854.4 | -104.60 | -2.11 | 694718 | 337.24 | 5674.75 | 1771.25 | 2026-10-21 15:59:58 |
| Hindustan Copper Ltd. | HINDCOPPER | 441.5 | 443.1 | 415.1 | 441.1 | 420.85 | -20.25 | -4.59 | 7198478 | 302.95 | 760.05 | 93.85 | 2026-10-21 15:59:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 76.67 | 76.9 | 74.55 | 76.33 | 75.06 | -1.27 | -1.66 | 16735578 | 125.62 | 100.7 | 43.05 | 2026-10-21 15:59:47 |
| Indian Railway Finance Corporation Ltd. | IRFC | 78.44 | 78.7 | 76.27 | 78.44 | 76.8 | -1.64 | -2.09 | 8727986 | 67.03 | 229 | 20.8 | 2026-10-21 15:59:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 107.81 | 108.2 | 102.81 | 106.54 | 103.6 | -2.94 | -2.76 | 7832673 | 81.15 | 2026-10-21 15:59:03 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 865.2 | 868.45 | 831.15 | 863.2 | 849.55 | -13.65 | -1.58 | 1986408 | 168.76 | 1694.5 | 606 | 2026-10-21 15:57:59 |
| Info Edge (India) Ltd. | NAUKRI | 1232 | 1250 | 1207.7 | 1220 | 1235.2 | 15.20 | 1.25 | 1020169 | 126.01 | 9128.9 | 908.3 | 2026-10-21 15:58:54 |
| Inox Wind Ltd. | INOXWIND | 64.99 | 65.07 | 62.31 | 64.89 | 62.62 | -2.27 | -3.50 | 8125805 | 50.88 | 663 | 62.31 | 2026-10-21 15:59:31 |
| Jindal Steel Ltd. | JINDALSTEL | 1044 | 1047.6 | 1018.3 | 1041.8 | 1028 | -13.80 | -1.32 | 1162099 | 119.46 | 1306.2 | 377 | 2026-10-21 15:54:26 |
| JSW Energy Ltd. | JSWENERGY | 482.2 | 485 | 468.3 | 482.2 | 474.95 | -7.25 | -1.50 | 891417 | 42.34 | 804.9 | 204.65 | 2026-10-21 15:59:24 |
| JSW Steel Ltd. | JSWSTEEL | 1245 | 1260.9 | 1216.1 | 1241.3 | 1222.9 | -18.40 | -1.48 | 1251287 | 153.02 | 1351 | 614.2 | 2026-10-21 15:57:15 |
| L&T Finance Ltd. | LTF | 254 | 254.2 | 243.5 | 253 | 245.6 | -7.40 | -2.92 | 3450143 | 84.74 | 338.6 | 72 | 2026-10-21 15:58:53 |
| LIC Housing Finance Ltd. | LICHSGFIN | 512.6 | 515.8 | 501.65 | 511.5 | 503.75 | -7.75 | -1.52 | 1633313 | 82.28 | 826.75 | 315.1 | 2026-10-21 15:58:54 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 306.5 | 307.95 | 295.3 | 304.9 | 297.45 | -7.45 | -2.44 | 2516245 | 74.85 | 415 | 176.1 | 2026-10-21 15:59:08 |
| MTAR Technologies Ltd. | MTARTECH | 7180 | 7216 | 6819.5 | 7178 | 6932 | -246.00 | -3.43 | 260583 | 180.64 | 8714 | 1155.6 | 2026-10-21 15:58:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3205 | 3212.3 | 3076.6 | 3184.5 | 3087 | -97.50 | -3.06 | 1258483 | 388.49 | 10516 | 1156 | 2026-10-21 15:59:24 |
| National Aluminium Company Ltd. | NATIONALUM | 318.05 | 319.05 | 307.75 | 318 | 312.2 | -5.80 | -1.82 | 3786479 | 118.21 | 445.15 | 66.95 | 2026-10-21 15:59:50 |
| NBCC (India) Ltd. | NBCC | 73.91 | 74.06 | 70.74 | 73.7 | 71.45 | -2.25 | -3.05 | 5969927 | 42.66 | 209.75 | 29.8 | 2026-10-21 15:59:52 |
| Power Finance Corporation Ltd. | PFC | 331.6 | 333.85 | 324.55 | 332.4 | 328.4 | -4.00 | -1.20 | 6424412 | 210.98 | 580 | 100.85 | 2026-10-21 15:59:38 |
| Punjab National Bank | PNB | 122.5 | 124.2 | 121.38 | 121.9 | 122.5 | 0.60 | 0.49 | 31119542 | 381.21 | 142.9 | 32.15 | 2026-10-21 15:59:54 |
| Rail Vikas Nigam Ltd. | RVNL | 194.5 | 195.48 | 186.8 | 194.5 | 188.41 | -6.09 | -3.13 | 3417205 | 64.38 | 647 | 30.55 | 2026-10-21 15:59:44 |
| RBL Bank Ltd. | RBLBANK | 375.5 | 375.75 | 354.85 | 375.75 | 358.8 | -16.95 | -4.51 | 5379782 | 193.03 | 429.6 | 95.75 | 2026-10-21 15:59:52 |
| REC Ltd. | RECLTD | 303.65 | 305.35 | 299.05 | 302.35 | 302.5 | 0.15 | 0.05 | 6441685 | 194.86 | 654 | 91.05 | 2026-10-21 15:59:57 |
| Reliance Power Ltd. | RPOWER | 17.5 | 17.92 | 17.14 | 17.89 | 17.27 | -0.62 | -3.47 | 26878985 | 46.42 | 76.49 | 9.05 | 2026-10-21 15:59:21 |
| Sammaan Capital Ltd. | SAMMAANCAP | 125.9 | 126.1 | 121 | 125.8 | 122.8 | -3.00 | -2.38 | 7856174 | 96.47 | 227.95 | 91.8 | 2026-10-21 15:59:54 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 157.9 | 159.06 | 155.7 | 158.15 | 157.27 | -0.88 | -0.56 | 13196864 | 207.55 | 216.99 | 61.8 | 2026-10-21 15:58:46 |
| State Bank Of India | SBIN | 981.9 | 983.4 | 961.6 | 973.7 | 963 | -10.70 | -1.10 | 10252486 | 987.31 | 1234.7 | 499.35 | 2026-10-21 15:59:21 |
| Steel Authority Of India Ltd. | SAIL | 171 | 172.72 | 166.5 | 168.97 | 169.5 | 0.53 | 0.31 | 15352106 | 260.22 | 209.7 | 73.2 | 2026-10-21 15:59:46 |
| Suzlon Energy Ltd. | SUZLON | 40.23 | 40.34 | 38.77 | 40.38 | 39.4 | -0.98 | -2.43 | 62632850 | 246.77 | 86.04 | 6.6 | 2026-10-21 15:59:55 |
| Tata Power Company Ltd. | TATAPOWER | 351.25 | 353.7 | 347.3 | 352.25 | 352 | -0.25 | -0.07 | 3778796 | 133.01 | 494.85 | 182.35 | 2026-10-21 15:58:00 |
| Tata Steel Ltd. | TATASTEEL | 175 | 176.18 | 170.6 | 174.04 | 172.45 | -1.59 | -0.91 | 21577704 | 372.11 | 224.4 | 95 | 2026-10-21 15:59:39 |
| The Federal Bank Ltd. | FEDERALBNK | 347 | 350.2 | 339.95 | 348.85 | 344 | -4.85 | -1.39 | 5910955 | 203.34 | 371.7 | 105.2 | 2026-10-21 15:58:00 |
| Union Bank Of India | UNIONBANK | 182 | 186 | 180.11 | 180.7 | 182 | 1.30 | 0.72 | 21467851 | 390.71 | 205.49 | 38.3 | 2026-10-21 15:59:53 |
| Vedanta Ltd. | VEDL | 247 | 247 | 233.1 | 243.2 | 236.85 | -6.35 | -2.61 | 12188695 | 288.69 | 795 | 208.1 | 2026-10-21 15:59:58 |
| Vodafone Idea Ltd. | IDEA | 12.38 | 12.38 | 11.62 | 12.28 | 11.64 | -0.64 | -5.21 | 525750623 | 611.97 | 19.18 | 5.7 | 2026-10-21 15:59:57 |