Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYHIGHBETA
4440.80
updated on: 07-Sep-2026 [16:14]

Advances - 11 | Declines - 48 | Unchanged - 0

Overview

Open 4454.70 Prev. Close 4450.60
Day High 4457.40 52 Week High 4613.75
Day Low 4434.45 52 Week Low 3312.25

Pivot Levels - Classic: as on 07-Sep-2026

PP: 4444.22 Resistance Support
First 4453.99 4431.04
Second 4467.17 4421.27
Third 4476.94 4408.09
Low
4434.45
Day Range High
4457.40
Low
4330.20
Month Range High
4613.75
Low
3312.25
52 Week Range High
4613.75

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Enterprises Ltd. 2938 2950 12.00 0.41
Aditya Birla Fashion and Retail Ltd. 52.97 53.21 0.24 0.45
Angel One Ltd. 299.8 303.8 4.00 1.33
GAIL (India) Ltd. 173.4 176 2.60 1.50
HFCL Ltd. 231.44 243.01 11.57 5.00
Inox Wind Ltd. 74.4 75.6 1.20 1.61
Multi Commodity Exchange Of India Ltd. 3275.4 3330.2 54.80 1.67
RBL Bank Ltd. 414.35 415 0.65 0.16
Samvardhana Motherson International Ltd. 160.7 162 1.30 0.81
Suzlon Energy Ltd. 45.35 45.55 0.20 0.44
Vodafone Idea Ltd. 15.02 15.6 0.58 3.86

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 492.05 490.7 -1.35 -0.27
ACC Ltd. 1283.8 1268.7 -15.10 -1.18
Adani Ports and Special Economic Zone Ltd. 1707.3 1694.3 -13.00 -0.76
Adani Power Ltd. 207.2 204.49 -2.71 -1.31
Adani Total Gas Ltd. 612.35 603.7 -8.65 -1.41
Aditya Birla Capital Ltd. 404.9 403.25 -1.65 -0.41
Ambuja Cements Ltd. 405 398.6 -6.40 -1.58
Bandhan Bank Ltd. 164.95 164.7 -0.25 -0.15
Bank Of Baroda 239 237 -2.00 -0.84
Bank Of India 145 142.02 -2.98 -2.06
Bharat Electronics Ltd. 405.35 404 -1.35 -0.33
Bharat Heavy Electricals Ltd. 431.1 421.45 -9.65 -2.24
Canara Bank 125.5 124 -1.50 -1.20
Container Corporation Of India Ltd. 508 503.9 -4.10 -0.81
Dixon Technologies (India) Ltd. 14240 14180 -60.00 -0.42
DLF Ltd. 681.9 672.7 -9.20 -1.35
General Insurance Corporation of India 358.45 349.8 -8.65 -2.41
GMR Airports Ltd. 97.45 95.94 -1.51 -1.55
Godrej Properties Ltd. 1982 1922.2 -59.80 -3.02
Hindalco Industries Ltd. 1011 1006 -5.00 -0.49
Hindustan Aeronautics Ltd. 4856 4855.2 -0.80 -0.02
Hindustan Copper Ltd. 521.65 509.1 -12.55 -2.41
IDFC First Bank Ltd. 86.71 86.44 -0.27 -0.31
Indian Railway Finance Corporation Ltd. 83.4 83 -0.40 -0.48
Indian Renewable Energy Development Agency Ltd. 113.64 112.95 -0.69 -0.61
IndusInd Bank Ltd. 1008.5 998 -10.50 -1.04
Info Edge (India) Ltd. 1319.8 1302.5 -17.30 -1.31
Jindal Steel Ltd. 1165 1147.9 -17.10 -1.47
JSW Energy Ltd. 539.85 530 -9.85 -1.82
JSW Steel Ltd. 1325 1302 -23.00 -1.74
L&T Finance Ltd. 314 312.5 -1.50 -0.48
LIC Housing Finance Ltd. 562.05 552 -10.05 -1.79
Mahindra & Mahindra Financial Services Ltd. 373.65 372.35 -1.30 -0.35
National Aluminium Company Ltd. 374.1 365.9 -8.20 -2.19
NBCC (India) Ltd. 86.6 86 -0.60 -0.69
Power Finance Corporation Ltd. 355.6 353.1 -2.50 -0.70
Punjab National Bank 117 115.6 -1.40 -1.20
Rail Vikas Nigam Ltd. 212.49 210.05 -2.44 -1.15
REC Ltd. 318.7 316.4 -2.30 -0.72
Reliance Power Ltd. 22.08 21.94 -0.14 -0.63
Sammaan Capital Ltd. 158.39 155.92 -2.47 -1.56
State Bank Of India 1016.1 1005.9 -10.20 -1.00
Steel Authority Of India Ltd. 196.8 187.9 -8.90 -4.52
Tata Power Company Ltd. 368 365.7 -2.30 -0.63
Tata Steel Ltd. 188.79 185.61 -3.18 -1.68
The Federal Bank Ltd. 343 342 -1.00 -0.29
Union Bank Of India 187.22 186.04 -1.18 -0.63
Vedanta Ltd. 272.1 268 -4.10 -1.51

Market Stats

Advances
11
Declines
48
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. AARTIIND 493.25 495.75 487.35 492.05 490.7 -1.35 -0.27 518899 25.46 924.4 338.05 2026-09-07 15:57:12
ACC Ltd. ACC 1287 1288.5 1265.5 1283.8 1268.7 -15.10 -1.18 90302 11.46 2844 1251.7 2026-09-07 15:59:17
Adani Enterprises Ltd. ADANIENT 2940 2964.4 2918.5 2938 2950 12.00 0.41 981218 289.46 4190 1017.45 2026-09-07 15:59:17
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1714 1716.4 1685.9 1707.3 1694.3 -13.00 -0.76 1175225 199.12 1891.1 395.1 2026-09-07 15:52:59
Adani Power Ltd. ADANIPOWER 207.1 208.65 204.16 207.2 204.49 -2.71 -1.31 9839611 201.21 895.85 128.1 2026-09-07 15:59:45
Adani Total Gas Ltd. ATGL 613.05 617 601.9 612.35 603.7 -8.65 -1.41 415933 25.11 4000 462.8 2026-09-07 15:59:49
Aditya Birla Capital Ltd. ABCAPITAL 404 404.75 399.5 404.9 403.25 -1.65 -0.41 2451987 98.88 430.7 105.3 2026-09-07 15:59:30
Aditya Birla Fashion and Retail Ltd. ABFRL 52.95 55.11 51.99 52.97 53.21 0.24 0.45 10440736 55.56 364.4 50.2 2026-09-07 15:59:29
Ambuja Cements Ltd. AMBUJACEM 403 405.35 398.6 405 398.6 -6.40 -1.58 879449 35.05 706.95 315.3 2026-09-07 15:59:46
Angel One Ltd. ANGELONE 300.9 307 298.05 299.8 303.8 4.00 1.33 7522794 228.54 3896 208.63 2026-09-07 15:58:27
Bandhan Bank Ltd. BANDHANBNK 164.95 166.42 161.67 164.95 164.7 -0.25 -0.15 5204215 85.71 314.8 128.16 2026-09-07 15:59:17
Bank Of Baroda BANKBARODA 240 240.9 235.2 239 237 -2.00 -0.84 6824391 161.74 325.5 117 2026-09-07 15:59:33
Bank Of India BANKINDIA 145 145.5 141.44 145 142.02 -2.98 -2.06 3604727 51.19 178.36 45.85 2026-09-07 15:59:24
Bharat Electronics Ltd. BEL 406.35 409.25 404 405.35 404 -1.35 -0.33 5965784 241.02 473.45 87 2026-09-07 15:59:57
Bharat Heavy Electricals Ltd. BHEL 432.9 434.95 418.55 431.1 421.45 -9.65 -2.24 4092933 172.50 446.5 51.35 2026-09-07 15:58:42
Canara Bank CANBK 125.8 126.35 124 125.5 124 -1.50 -1.20 9628580 119.39 632.9 78.6 2026-09-07 15:59:55
Container Corporation Of India Ltd. CONCOR 507.9 510.3 501.3 508 503.9 -4.10 -0.81 705152 35.53 1180 421.45 2026-09-07 15:59:23
Dixon Technologies (India) Ltd. DIXON 14227 14429 13937 14240 14180 -60.00 -0.42 377556 535.37 19148.9 2553 2026-09-07 15:56:46
DLF Ltd. DLF 685 685 672.7 681.9 672.7 -9.20 -1.35 1252534 84.26 967.6 336.5 2026-09-07 15:59:14
GAIL (India) Ltd. GAIL 173.4 177.3 172.8 173.4 176 2.60 1.50 9910348 174.42 246.3 83 2026-09-07 15:59:55
General Insurance Corporation of India GICRE 361.9 362.45 348.2 358.45 349.8 -8.65 -2.41 1713058 59.92 525.5 117.4 2026-09-07 15:59:59
GMR Airports Ltd. GMRAIRPORT 98.05 98.48 95.65 97.45 95.94 -1.51 -1.55 5131436 49.23 115.64 33.35 2026-09-07 15:59:42
Godrej Properties Ltd. GODREJPROP 1982 1984 1891.1 1982 1922.2 -59.80 -3.02 752808 144.70 3402.7 1005 2026-09-07 15:59:59
HFCL Ltd. HFCL 239 243.01 237.61 231.44 243.01 11.57 5.00 4679636 113.72 256.7 55.75 2026-09-07 16:00:00
Hindalco Industries Ltd. HINDALCO 1011.1 1014.8 999.8 1011 1006 -5.00 -0.49 1848438 185.95 1176 358.8 2026-09-07 15:58:53
Hindustan Aeronautics Ltd. HAL 4884.8 4909.9 4835.4 4856 4855.2 -0.80 -0.02 602641 292.59 5674.75 1771.25 2026-09-07 15:58:12
Hindustan Copper Ltd. HINDCOPPER 521.6 521.6 506.6 521.65 509.1 -12.55 -2.41 5991278 305.02 760.05 93.85 2026-09-07 15:59:59
IDFC First Bank Ltd. IDFCFIRSTB 86.29 86.79 85.9 86.71 86.44 -0.27 -0.31 10617041 91.77 100.7 43.05 2026-09-07 15:59:00
Indian Railway Finance Corporation Ltd. IRFC 83.5 83.9 82.63 83.4 83 -0.40 -0.48 5917347 49.11 229 20.8 2026-09-07 15:59:19
Indian Renewable Energy Development Agency Ltd. IREDA 113.27 113.99 112.6 113.64 112.95 -0.69 -0.61 2955590 33.38 2026-09-07 15:59:13
IndusInd Bank Ltd. INDUSINDBK 1004.1 1017.9 995 1008.5 998 -10.50 -1.04 1418742 141.59 1694.5 606 2026-09-07 15:59:18
Info Edge (India) Ltd. NAUKRI 1319 1321.8 1284.4 1319.8 1302.5 -17.30 -1.31 856453 111.55 9128.9 908.3 2026-09-07 15:59:18
Inox Wind Ltd. INOXWIND 74.5 75.99 73.66 74.4 75.6 1.20 1.61 15134302 114.42 663 68 2026-09-07 15:59:00
Jindal Steel Ltd. JINDALSTEL 1164.5 1168 1130 1165 1147.9 -17.10 -1.47 752810 86.42 1306.2 377 2026-09-07 15:59:41
JSW Energy Ltd. JSWENERGY 539.9 541.25 528 539.85 530 -9.85 -1.82 2738335 145.13 804.9 204.65 2026-09-07 15:57:54
JSW Steel Ltd. JSWSTEEL 1334.3 1335 1301 1325 1302 -23.00 -1.74 1276231 166.17 1351 614.2 2026-09-07 15:59:32
L&T Finance Ltd. LTF 314 315.3 310.9 314 312.5 -1.50 -0.48 2068591 64.64 338.6 72 2026-09-07 15:57:50
LIC Housing Finance Ltd. LICHSGFIN 563.15 567.6 548 562.05 552 -10.05 -1.79 1618855 89.36 826.75 315.1 2026-09-07 15:58:45
Mahindra & Mahindra Financial Services Ltd. M&MFIN 373.4 375.4 366 373.65 372.35 -1.30 -0.35 1859254 69.23 415 176.1 2026-09-07 15:59:02
Multi Commodity Exchange Of India Ltd. MCX 3276.9 3374.4 3276.9 3275.4 3330.2 54.80 1.67 1889368 629.20 10516 1156 2026-09-07 15:59:05
National Aluminium Company Ltd. NATIONALUM 376.05 377.5 365.9 374.1 365.9 -8.20 -2.19 3280288 120.03 445.15 66.95 2026-09-07 15:59:47
NBCC (India) Ltd. NBCC 86.32 86.59 85.62 86.6 86 -0.60 -0.69 1862601 16.02 209.75 29.8 2026-09-07 15:59:02
Power Finance Corporation Ltd. PFC 355.75 359.15 353 355.6 353.1 -2.50 -0.70 6560499 231.65 580 100.85 2026-09-07 15:59:56
Punjab National Bank PNB 116.41 117.17 115.55 117 115.6 -1.40 -1.20 11062919 127.89 142.9 32.15 2026-09-07 15:58:26
Rail Vikas Nigam Ltd. RVNL 215.08 216.45 209.36 212.49 210.05 -2.44 -1.15 12205275 256.37 647 30.55 2026-09-07 15:59:53
RBL Bank Ltd. RBLBANK 416 418.25 407.85 414.35 415 0.65 0.16 3484526 144.61 418.25 95.75 2026-09-07 15:53:54
REC Ltd. RECLTD 319 321.4 316.05 318.7 316.4 -2.30 -0.72 3769684 119.27 654 91.05 2026-09-07 15:59:17
Reliance Power Ltd. RPOWER 22.08 22.52 21.73 22.08 21.94 -0.14 -0.63 19788828 43.42 76.49 9.05 2026-09-07 15:59:26
Sammaan Capital Ltd. SAMMAANCAP 159.2 159.2 154.6 158.39 155.92 -2.47 -1.56 4790140 74.69 227.95 91.8 2026-09-07 15:56:47
Samvardhana Motherson International Ltd. MOTHERSON 160.5 164.65 160.12 160.7 162 1.30 0.81 15669796 253.85 216.99 61.8 2026-09-07 15:59:53
State Bank Of India SBIN 1020.8 1021.7 1000.6 1016.1 1005.9 -10.20 -1.00 10220001 1028.03 1234.7 499.35 2026-09-07 15:59:47
Steel Authority Of India Ltd. SAIL 196.99 196.99 187.3 196.8 187.9 -8.90 -4.52 32633382 613.18 209.7 73.2 2026-09-07 15:59:38
Suzlon Energy Ltd. SUZLON 45.41 45.55 44.85 45.35 45.55 0.20 0.44 28911783 131.69 86.04 6.6 2026-09-07 15:59:59
Tata Power Company Ltd. TATAPOWER 366.9 369.8 363 368 365.7 -2.30 -0.63 4849767 177.36 494.85 182.35 2026-09-07 15:56:42
Tata Steel Ltd. TATASTEEL 189 190.24 184.37 188.79 185.61 -3.18 -1.68 23695657 439.82 224.4 95 2026-09-07 15:59:52
The Federal Bank Ltd. FEDERALBNK 343 343 337.6 343 342 -1.00 -0.29 5174214 176.96 371.7 105.2 2026-09-07 15:58:45
Union Bank Of India UNIONBANK 186.5 188.45 183.2 187.22 186.04 -1.18 -0.63 12010754 223.45 205.49 38.3 2026-09-07 15:59:06
Vedanta Ltd. VEDL 272.1 272.5 267 272.1 268 -4.10 -1.51 4892640 131.12 795 208.1 2026-09-07 15:59:29
Vodafone Idea Ltd. IDEA 15.09 15.68 15.06 15.02 15.6 0.58 3.86 695355022 1084.75 19.18 5.7 2026-09-07 15:59:56