Select Exchange & Index:
NIFTYHIGHBETA
4069.65
updated on: 21-Oct-2026 [10:09]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 4111.90 | Prev. Close | 4101.85 |
|---|---|---|---|
| Day High | 4119.65 | 52 Week High | 4613.75 |
| Day Low | 4064.85 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Fashion and Retail Ltd. | 43.15 | 43.95 | 0.80 | 1.85 |
| Bank Of Baroda | 238.2 | 238.39 | 0.19 | 0.08 |
| Bank Of India | 136.78 | 138.27 | 1.49 | 1.09 |
| Container Corporation Of India Ltd. | 441.65 | 442.45 | 0.80 | 0.18 |
| DLF Ltd. | 672.85 | 674.85 | 2.00 | 0.30 |
| GAIL (India) Ltd. | 167.3 | 167.89 | 0.59 | 0.35 |
| Godrej Properties Ltd. | 1589 | 1589.3 | 0.30 | 0.02 |
| HFCL Ltd. | 268.81 | 273.4 | 4.59 | 1.71 |
| Info Edge (India) Ltd. | 1220 | 1227.6 | 7.60 | 0.62 |
| JSW Steel Ltd. | 1241.3 | 1250.8 | 9.50 | 0.77 |
| Punjab National Bank | 121.9 | 123.16 | 1.26 | 1.03 |
| Tata Steel Ltd. | 174.04 | 174.19 | 0.15 | 0.09 |
| Union Bank Of India | 180.7 | 182.16 | 1.46 | 0.81 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 479 | 472.95 | -6.05 | -1.26 |
| ACC Ltd. | 1167.8 | 1161.8 | -6.00 | -0.51 |
| Adani Enterprises Ltd. | 2657.5 | 2646.3 | -11.20 | -0.42 |
| Adani Ports and Special Economic Zone Ltd. | 1766 | 1759.8 | -6.20 | -0.35 |
| Adani Power Ltd. | 194.08 | 191.46 | -2.62 | -1.35 |
| Adani Total Gas Ltd. | 573.65 | 566.15 | -7.50 | -1.31 |
| Aditya Birla Capital Ltd. | 373.05 | 370.75 | -2.30 | -0.62 |
| Ambuja Cements Ltd. | 361.85 | 357.45 | -4.40 | -1.22 |
| Angel One Ltd. | 302.9 | 298.9 | -4.00 | -1.32 |
| Bandhan Bank Ltd. | 163.8 | 162.66 | -1.14 | -0.70 |
| Bharat Electronics Ltd. | 377.2 | 373.1 | -4.10 | -1.09 |
| Bharat Heavy Electricals Ltd. | 427.35 | 419.15 | -8.20 | -1.92 |
| Canara Bank | 122 | 121.48 | -0.52 | -0.43 |
| Dixon Technologies (India) Ltd. | 12100 | 11937 | -163.00 | -1.35 |
| General Insurance Corporation of India | 327.2 | 322.15 | -5.05 | -1.54 |
| GMR Airports Ltd. | 90.1 | 89.59 | -0.51 | -0.57 |
| Hindalco Industries Ltd. | 900.45 | 898.05 | -2.40 | -0.27 |
| Hindustan Aeronautics Ltd. | 4959 | 4888.2 | -70.80 | -1.43 |
| Hindustan Copper Ltd. | 441.1 | 428.25 | -12.85 | -2.91 |
| IDFC First Bank Ltd. | 76.33 | 76.29 | -0.04 | -0.05 |
| Indian Railway Finance Corporation Ltd. | 78.44 | 77.35 | -1.09 | -1.39 |
| Indian Renewable Energy Development Agency Ltd. | 106.54 | 103.96 | -2.58 | -2.42 |
| IndusInd Bank Ltd. | 863.2 | 852.55 | -10.65 | -1.23 |
| Inox Wind Ltd. | 64.89 | 63.58 | -1.31 | -2.02 |
| Jindal Steel Ltd. | 1041.8 | 1038.3 | -3.50 | -0.34 |
| JSW Energy Ltd. | 482.2 | 475.4 | -6.80 | -1.41 |
| L&T Finance Ltd. | 253 | 248.75 | -4.25 | -1.68 |
| LIC Housing Finance Ltd. | 511.5 | 508 | -3.50 | -0.68 |
| Mahindra & Mahindra Financial Services Ltd. | 304.9 | 299.35 | -5.55 | -1.82 |
| MTAR Technologies Ltd. | 7178 | 6873.5 | -304.50 | -4.24 |
| Multi Commodity Exchange Of India Ltd. | 3184.5 | 3152 | -32.50 | -1.02 |
| National Aluminium Company Ltd. | 318 | 313.1 | -4.90 | -1.54 |
| NBCC (India) Ltd. | 73.7 | 72.85 | -0.85 | -1.15 |
| Power Finance Corporation Ltd. | 332.4 | 328.4 | -4.00 | -1.20 |
| Rail Vikas Nigam Ltd. | 194.5 | 191.85 | -2.65 | -1.36 |
| RBL Bank Ltd. | 375.75 | 366.05 | -9.70 | -2.58 |
| REC Ltd. | 302.35 | 301 | -1.35 | -0.45 |
| Reliance Power Ltd. | 17.89 | 17.65 | -0.24 | -1.34 |
| Sammaan Capital Ltd. | 125.8 | 123.5 | -2.30 | -1.83 |
| Samvardhana Motherson International Ltd. | 158.15 | 157.82 | -0.33 | -0.21 |
| State Bank Of India | 973.7 | 972.05 | -1.65 | -0.17 |
| Steel Authority Of India Ltd. | 168.97 | 167.46 | -1.51 | -0.89 |
| Suzlon Energy Ltd. | 40.38 | 39.57 | -0.81 | -2.01 |
| Tata Power Company Ltd. | 352.25 | 350.9 | -1.35 | -0.38 |
| The Federal Bank Ltd. | 348.85 | 346.05 | -2.80 | -0.80 |
| Vedanta Ltd. | 243.2 | 242.8 | -0.40 | -0.16 |
| Vodafone Idea Ltd. | 12.28 | 12.07 | -0.21 | -1.71 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 477.05 | 482.85 | 471.75 | 479 | 472.95 | -6.05 | -1.26 | 89173 | 4.22 | 924.4 | 338.05 | 2026-10-21 10:09:59 |
| ACC Ltd. | ACC | 1173.7 | 1179.1 | 1160.9 | 1167.8 | 1161.8 | -6.00 | -0.51 | 27851 | 3.24 | 2844 | 1123 | 2026-10-21 10:09:53 |
| Adani Enterprises Ltd. | ADANIENT | 2674 | 2685 | 2638.6 | 2657.5 | 2646.3 | -11.20 | -0.42 | 161143 | 42.64 | 4190 | 1017.45 | 2026-10-21 10:09:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1767.9 | 1783.6 | 1757.2 | 1766 | 1759.8 | -6.20 | -0.35 | 430368 | 75.74 | 1891.1 | 395.1 | 2026-10-21 10:09:53 |
| Adani Power Ltd. | ADANIPOWER | 194.08 | 194.77 | 190.84 | 194.08 | 191.46 | -2.62 | -1.35 | 2847644 | 54.52 | 895.85 | 128.1 | 2026-10-21 10:09:59 |
| Adani Total Gas Ltd. | ATGL | 573.65 | 573.95 | 564.6 | 573.65 | 566.15 | -7.50 | -1.31 | 103012 | 5.83 | 4000 | 462.8 | 2026-10-21 10:09:58 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 373.2 | 374.1 | 370.05 | 373.05 | 370.75 | -2.30 | -0.62 | 281689 | 10.44 | 430.7 | 105.3 | 2026-10-21 10:04:57 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 43.2 | 45.7 | 43.02 | 43.15 | 43.95 | 0.80 | 1.85 | 4348823 | 19.11 | 364.4 | 42.94 | 2026-10-21 10:04:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 361 | 362.15 | 356.8 | 361.85 | 357.45 | -4.40 | -1.22 | 207030 | 7.40 | 706.95 | 315.3 | 2026-10-21 10:09:59 |
| Angel One Ltd. | ANGELONE | 302.9 | 306.3 | 298.1 | 302.9 | 298.9 | -4.00 | -1.32 | 1409492 | 42.13 | 3896 | 208.63 | 2026-10-21 10:09:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 165 | 165.24 | 162.33 | 163.8 | 162.66 | -1.14 | -0.70 | 1554250 | 25.28 | 314.8 | 128.16 | 2026-10-21 10:09:59 |
| Bank Of Baroda | BANKBARODA | 236.85 | 240.99 | 236.85 | 238.2 | 238.39 | 0.19 | 0.08 | 4320709 | 103.00 | 325.5 | 117 | 2026-10-21 10:09:58 |
| Bank Of India | BANKINDIA | 137.4 | 140.49 | 137.12 | 136.78 | 138.27 | 1.49 | 1.09 | 3568070 | 49.34 | 178.36 | 45.85 | 2026-10-21 10:09:58 |
| Bharat Electronics Ltd. | BEL | 377.2 | 377.8 | 372.85 | 377.2 | 373.1 | -4.10 | -1.09 | 1195165 | 44.59 | 473.45 | 87 | 2026-10-21 10:09:58 |
| Bharat Heavy Electricals Ltd. | BHEL | 430 | 430.55 | 418.1 | 427.35 | 419.15 | -8.20 | -1.92 | 3462535 | 145.13 | 464 | 51.35 | 2026-10-21 10:09:59 |
| Canara Bank | CANBK | 122 | 123.29 | 121.29 | 122 | 121.48 | -0.52 | -0.43 | 5955565 | 72.35 | 632.9 | 78.6 | 2026-10-21 10:09:59 |
| Container Corporation Of India Ltd. | CONCOR | 442.5 | 446 | 441.25 | 441.65 | 442.45 | 0.80 | 0.18 | 73880 | 3.27 | 1180 | 421.45 | 2026-10-21 10:09:59 |
| Dixon Technologies (India) Ltd. | DIXON | 12175 | 12179 | 11925 | 12100 | 11937 | -163.00 | -1.35 | 78634 | 93.87 | 19148.9 | 2553 | 2026-10-21 10:04:59 |
| DLF Ltd. | DLF | 671 | 684 | 671 | 672.85 | 674.85 | 2.00 | 0.30 | 739282 | 49.89 | 967.6 | 336.5 | 2026-10-21 10:09:57 |
| GAIL (India) Ltd. | GAIL | 167.32 | 168.56 | 166.72 | 167.3 | 167.89 | 0.59 | 0.35 | 1071517 | 17.99 | 246.3 | 83 | 2026-10-21 10:09:57 |
| General Insurance Corporation of India | GICRE | 327.2 | 327.95 | 322 | 327.2 | 322.15 | -5.05 | -1.54 | 48484 | 1.56 | 525.5 | 117.4 | 2026-10-21 10:09:58 |
| GMR Airports Ltd. | GMRAIRPORT | 90 | 91.07 | 89.54 | 90.1 | 89.59 | -0.51 | -0.57 | 3504845 | 31.40 | 115.64 | 33.35 | 2026-10-21 10:09:57 |
| Godrej Properties Ltd. | GODREJPROP | 1592 | 1610 | 1587.1 | 1589 | 1589.3 | 0.30 | 0.02 | 108197 | 17.20 | 3402.7 | 1005 | 2026-10-21 10:09:59 |
| HFCL Ltd. | HFCL | 282.25 | 282.25 | 268.81 | 268.81 | 273.4 | 4.59 | 1.71 | 7895712 | 215.87 | 282.25 | 55.75 | 2026-10-21 10:04:53 |
| Hindalco Industries Ltd. | HINDALCO | 902 | 912.05 | 897.15 | 900.45 | 898.05 | -2.40 | -0.27 | 547203 | 49.14 | 1176 | 358.8 | 2026-10-21 10:09:57 |
| Hindustan Aeronautics Ltd. | HAL | 4948.8 | 4969.2 | 4882.6 | 4959 | 4888.2 | -70.80 | -1.43 | 153967 | 75.26 | 5674.75 | 1771.25 | 2026-10-21 10:09:57 |
| Hindustan Copper Ltd. | HINDCOPPER | 441.5 | 443.1 | 426.8 | 441.1 | 428.25 | -12.85 | -2.91 | 1569769 | 67.23 | 760.05 | 93.85 | 2026-10-21 10:09:57 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 76.67 | 76.9 | 76.19 | 76.33 | 76.29 | -0.04 | -0.05 | 1862769 | 14.21 | 100.7 | 43.05 | 2026-10-21 10:09:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 78.44 | 78.7 | 77.25 | 78.44 | 77.35 | -1.09 | -1.39 | 2676766 | 20.70 | 229 | 20.8 | 2026-10-21 10:09:57 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 107.81 | 108.2 | 103.81 | 106.54 | 103.96 | -2.58 | -2.42 | 3059662 | 31.81 | 2026-10-21 10:04:59 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 865.2 | 868.45 | 851.5 | 863.2 | 852.55 | -10.65 | -1.23 | 189275 | 16.14 | 1694.5 | 606 | 2026-10-21 10:09:57 |
| Info Edge (India) Ltd. | NAUKRI | 1232 | 1250 | 1225.2 | 1220 | 1227.6 | 7.60 | 0.62 | 179716 | 22.06 | 9128.9 | 908.3 | 2026-10-21 10:09:59 |
| Inox Wind Ltd. | INOXWIND | 64.99 | 65.07 | 63.43 | 64.89 | 63.58 | -1.31 | -2.02 | 1847766 | 11.75 | 663 | 62.43 | 2026-10-21 10:09:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1044 | 1047.6 | 1036.2 | 1041.8 | 1038.3 | -3.50 | -0.34 | 128108 | 13.30 | 1306.2 | 377 | 2026-10-21 10:09:59 |
| JSW Energy Ltd. | JSWENERGY | 482.2 | 485 | 474.8 | 482.2 | 475.4 | -6.80 | -1.41 | 166841 | 7.93 | 804.9 | 204.65 | 2026-10-21 10:09:57 |
| JSW Steel Ltd. | JSWSTEEL | 1245 | 1260.9 | 1241.5 | 1241.3 | 1250.8 | 9.50 | 0.77 | 403160 | 50.43 | 1351 | 614.2 | 2026-10-21 10:09:59 |
| L&T Finance Ltd. | LTF | 254 | 254.2 | 248.35 | 253 | 248.75 | -4.25 | -1.68 | 924122 | 22.99 | 338.6 | 72 | 2026-10-21 10:04:54 |
| LIC Housing Finance Ltd. | LICHSGFIN | 512.6 | 515.8 | 507.5 | 511.5 | 508 | -3.50 | -0.68 | 192936 | 9.80 | 826.75 | 315.1 | 2026-10-21 10:09:56 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 306.5 | 307.95 | 299.1 | 304.9 | 299.35 | -5.55 | -1.82 | 488268 | 14.62 | 415 | 176.1 | 2026-10-21 10:09:57 |
| MTAR Technologies Ltd. | MTARTECH | 7180 | 7216 | 6850.5 | 7178 | 6873.5 | -304.50 | -4.24 | 38863 | 26.71 | 8714 | 1155.6 | 2026-10-21 10:09:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3205 | 3212.3 | 3150 | 3184.5 | 3152 | -32.50 | -1.02 | 266069 | 83.86 | 10516 | 1156 | 2026-10-21 10:04:59 |
| National Aluminium Company Ltd. | NATIONALUM | 318.05 | 319.05 | 312.75 | 318 | 313.1 | -4.90 | -1.54 | 986552 | 30.89 | 445.15 | 66.95 | 2026-10-21 10:09:57 |
| NBCC (India) Ltd. | NBCC | 73.91 | 74.06 | 72.81 | 73.7 | 72.85 | -0.85 | -1.15 | 927328 | 6.76 | 209.75 | 29.8 | 2026-10-21 10:04:53 |
| Power Finance Corporation Ltd. | PFC | 331.6 | 333.85 | 328.05 | 332.4 | 328.4 | -4.00 | -1.20 | 987587 | 32.43 | 580 | 100.85 | 2026-10-21 10:09:55 |
| Punjab National Bank | PNB | 122.5 | 124.2 | 122.09 | 121.9 | 123.16 | 1.26 | 1.03 | 10510011 | 129.44 | 142.9 | 32.15 | 2026-10-21 10:09:55 |
| Rail Vikas Nigam Ltd. | RVNL | 194.5 | 195.48 | 191.6 | 194.5 | 191.85 | -2.65 | -1.36 | 816344 | 15.66 | 647 | 30.55 | 2026-10-21 10:09:56 |
| RBL Bank Ltd. | RBLBANK | 375.5 | 375.75 | 365.7 | 375.75 | 366.05 | -9.70 | -2.58 | 729769 | 26.71 | 429.6 | 95.75 | 2026-10-21 10:09:56 |
| REC Ltd. | RECLTD | 303.65 | 305.35 | 300.5 | 302.35 | 301 | -1.35 | -0.45 | 894192 | 26.92 | 654 | 91.05 | 2026-10-21 10:09:56 |
| Reliance Power Ltd. | RPOWER | 17.5 | 17.92 | 17.5 | 17.89 | 17.65 | -0.24 | -1.34 | 9074094 | 16.02 | 76.49 | 9.05 | 2026-10-21 10:09:59 |
| Sammaan Capital Ltd. | SAMMAANCAP | 125.9 | 126.1 | 123.14 | 125.8 | 123.5 | -2.30 | -1.83 | 2469603 | 30.50 | 227.95 | 91.8 | 2026-10-21 10:04:53 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 157.9 | 159.06 | 157.37 | 158.15 | 157.82 | -0.33 | -0.21 | 4980817 | 78.61 | 216.99 | 61.8 | 2026-10-21 10:09:56 |
| State Bank Of India | SBIN | 981.9 | 983.05 | 971.5 | 973.7 | 972.05 | -1.65 | -0.17 | 2795541 | 271.74 | 1234.7 | 499.35 | 2026-10-21 10:09:58 |
| Steel Authority Of India Ltd. | SAIL | 171 | 171 | 167.34 | 168.97 | 167.46 | -1.51 | -0.89 | 1171615 | 19.62 | 209.7 | 73.2 | 2026-10-21 10:09:55 |
| Suzlon Energy Ltd. | SUZLON | 40.23 | 40.34 | 39.53 | 40.38 | 39.57 | -0.81 | -2.01 | 16403444 | 64.91 | 86.04 | 6.6 | 2026-10-21 10:09:55 |
| Tata Power Company Ltd. | TATAPOWER | 351.25 | 353.7 | 349.6 | 352.25 | 350.9 | -1.35 | -0.38 | 697642 | 24.48 | 494.85 | 182.35 | 2026-10-21 10:09:55 |
| Tata Steel Ltd. | TATASTEEL | 175 | 176.18 | 173.95 | 174.04 | 174.19 | 0.15 | 0.09 | 4099561 | 71.41 | 224.4 | 95 | 2026-10-21 10:09:59 |
| The Federal Bank Ltd. | FEDERALBNK | 347 | 350.2 | 344.65 | 348.85 | 346.05 | -2.80 | -0.80 | 915056 | 31.67 | 371.7 | 105.2 | 2026-10-21 10:09:57 |
| Union Bank Of India | UNIONBANK | 182 | 186 | 181.07 | 180.7 | 182.16 | 1.46 | 0.81 | 8785832 | 160.04 | 205.49 | 38.3 | 2026-10-21 10:09:55 |
| Vedanta Ltd. | VEDL | 247 | 247 | 242.5 | 243.2 | 242.8 | -0.40 | -0.16 | 2011729 | 48.84 | 795 | 208.1 | 2026-10-21 10:09:55 |
| Vodafone Idea Ltd. | IDEA | 12.38 | 12.38 | 12.04 | 12.28 | 12.07 | -0.21 | -1.71 | 106278032 | 128.28 | 19.18 | 5.7 | 2026-10-21 10:09:56 |