Select Exchange & Index:
NIFTYHIGHBETA
4377.90
updated on: 22-Jun-2026 [16:14]
Advances - 42 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 4363.55 | Prev. Close | 4344.30 |
|---|---|---|---|
| Day High | 4384.40 | 52 Week High | 4384.40 |
| Day Low | 4354.60 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 484.5 | 486.2 | 1.70 | 0.35 |
| ACC Ltd. | 1343.3 | 1349.8 | 6.50 | 0.48 |
| Adani Enterprises Ltd. | 3038.4 | 3059.6 | 21.20 | 0.70 |
| Adani Power Ltd. | 231.76 | 233.78 | 2.02 | 0.87 |
| Adani Total Gas Ltd. | 727.3 | 733.4 | 6.10 | 0.84 |
| Aditya Birla Capital Ltd. | 375.9 | 391.95 | 16.05 | 4.27 |
| Aditya Birla Fashion and Retail Ltd. | 60.64 | 60.72 | 0.08 | 0.13 |
| Ambuja Cements Ltd. | 423.95 | 428 | 4.05 | 0.96 |
| Angel One Ltd. | 353.7 | 354.8 | 1.10 | 0.31 |
| Bandhan Bank Ltd. | 208.09 | 208.33 | 0.24 | 0.12 |
| Bank Of Baroda | 281.05 | 286.05 | 5.00 | 1.78 |
| Bharat Electronics Ltd. | 426.9 | 431.5 | 4.60 | 1.08 |
| Canara Bank | 133.74 | 134.82 | 1.08 | 0.81 |
| Container Corporation Of India Ltd. | 471.75 | 473.65 | 1.90 | 0.40 |
| DLF Ltd. | 624.5 | 627.6 | 3.10 | 0.50 |
| GAIL (India) Ltd. | 173.9 | 177.3 | 3.40 | 1.96 |
| General Insurance Corporation of India | 368.7 | 369.3 | 0.60 | 0.16 |
| Godrej Properties Ltd. | 1795.9 | 1798.9 | 3.00 | 0.17 |
| Hindalco Industries Ltd. | 1010 | 1014.2 | 4.20 | 0.42 |
| Hindustan Aeronautics Ltd. | 4408.1 | 4515.2 | 107.10 | 2.43 |
| IDFC First Bank Ltd. | 78.68 | 80.69 | 2.01 | 2.55 |
| Indian Railway Finance Corporation Ltd. | 99.51 | 100.9 | 1.39 | 1.40 |
| Indian Renewable Energy Development Agency Ltd. | 127.15 | 130.85 | 3.70 | 2.91 |
| Info Edge (India) Ltd. | 984.25 | 984.55 | 0.30 | 0.03 |
| Inox Wind Ltd. | 90.72 | 92.89 | 2.17 | 2.39 |
| JSW Energy Ltd. | 570.1 | 582.05 | 11.95 | 2.10 |
| L&T Finance Ltd. | 286.5 | 288.7 | 2.20 | 0.77 |
| Multi Commodity Exchange Of India Ltd. | 2803.8 | 2870.4 | 66.60 | 2.38 |
| National Aluminium Company Ltd. | 376 | 377.95 | 1.95 | 0.52 |
| Power Finance Corporation Ltd. | 431 | 440.95 | 9.95 | 2.31 |
| Punjab National Bank | 108.77 | 109.8 | 1.03 | 0.95 |
| Rail Vikas Nigam Ltd. | 243.99 | 246.19 | 2.20 | 0.90 |
| REC Ltd. | 355.35 | 369.85 | 14.50 | 4.08 |
| Reliance Power Ltd. | 26.1 | 26.48 | 0.38 | 1.46 |
| Sammaan Capital Ltd. | 174.6 | 178.39 | 3.79 | 2.17 |
| Samvardhana Motherson International Ltd. | 145.54 | 145.85 | 0.31 | 0.21 |
| State Bank Of India | 1035.1 | 1040.75 | 5.65 | 0.55 |
| Suzlon Energy Ltd. | 59.2 | 59.31 | 0.11 | 0.19 |
| Tata Power Company Ltd. | 402.35 | 405.95 | 3.60 | 0.89 |
| Tata Steel Ltd. | 198.96 | 198.97 | 0.01 | 0.01 |
| Union Bank Of India | 175.76 | 176.62 | 0.86 | 0.49 |
| Vedanta Ltd. | 300.8 | 305.85 | 5.05 | 1.68 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1835.3 | 1827.2 | -8.10 | -0.44 |
| Bank Of India | 146.57 | 146.09 | -0.48 | -0.33 |
| Bharat Heavy Electricals Ltd. | 414.35 | 411.5 | -2.85 | -0.69 |
| GMR Airports Ltd. | 108.83 | 108.18 | -0.65 | -0.60 |
| HFCL Ltd. | 209.61 | 209.46 | -0.15 | -0.07 |
| Hindustan Copper Ltd. | 511.15 | 510.75 | -0.40 | -0.08 |
| IndusInd Bank Ltd. | 947.45 | 921.05 | -26.40 | -2.79 |
| Jindal Steel Ltd. | 1137.7 | 1132 | -5.70 | -0.50 |
| JSW Steel Ltd. | 1287.7 | 1282.4 | -5.30 | -0.41 |
| LIC Housing Finance Ltd. | 549.9 | 548.5 | -1.40 | -0.25 |
| Mahindra & Mahindra Financial Services Ltd. | 294.1 | 293.95 | -0.15 | -0.05 |
| NBCC (India) Ltd. | 111.45 | 109.98 | -1.47 | -1.32 |
| RBL Bank Ltd. | 378.85 | 378.5 | -0.35 | -0.09 |
| Steel Authority Of India Ltd. | 180.05 | 174.85 | -5.20 | -2.89 |
| The Federal Bank Ltd. | 323.95 | 323.4 | -0.55 | -0.17 |
| Vodafone Idea Ltd. | 14.92 | 14.82 | -0.10 | -0.67 |
Market Stats
Advances
42
Declines
16
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 485.25 | 494.5 | 485.05 | 484.5 | 486.2 | 1.70 | 0.35 | 741419 | 36.05 | 924.4 | 338.05 | 2026-06-22 15:59:27 |
| ACC Ltd. | ACC | 1350 | 1352.6 | 1345 | 1343.3 | 1349.8 | 6.50 | 0.48 | 102582 | 13.85 | 2844 | 1251.7 | 2026-06-22 15:59:23 |
| Adani Enterprises Ltd. | ADANIENT | 3040 | 3065 | 3001 | 3038.4 | 3059.6 | 21.20 | 0.70 | 1726452 | 528.23 | 4190 | 1017.45 | 2026-06-22 15:59:14 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1835.3 | 1836.8 | 1808.1 | 1835.3 | 1827.2 | -8.10 | -0.44 | 1524494 | 278.56 | 1857.8 | 395.1 | 2026-06-22 15:59:18 |
| Adani Power Ltd. | ADANIPOWER | 231.5 | 234.4 | 229.03 | 231.76 | 233.78 | 2.02 | 0.87 | 19943922 | 466.25 | 895.85 | 128.1 | 2026-06-22 15:59:47 |
| Adani Total Gas Ltd. | ATGL | 729 | 737.3 | 717.05 | 727.3 | 733.4 | 6.10 | 0.84 | 2636613 | 193.37 | 4000 | 462.8 | 2026-06-22 15:57:19 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 378 | 392.9 | 375.05 | 375.9 | 391.95 | 16.05 | 4.27 | 11010826 | 431.57 | 392.9 | 105.3 | 2026-06-22 15:59:27 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 60.84 | 61.6 | 60.55 | 60.64 | 60.72 | 0.08 | 0.13 | 3726376 | 22.63 | 364.4 | 53.51 | 2026-06-22 15:59:54 |
| Ambuja Cements Ltd. | AMBUJACEM | 426.15 | 429 | 422.6 | 423.95 | 428 | 4.05 | 0.96 | 3536363 | 151.36 | 706.95 | 315.3 | 2026-06-22 15:59:27 |
| Angel One Ltd. | ANGELONE | 354.9 | 356.2 | 350.5 | 353.7 | 354.8 | 1.10 | 0.31 | 3096581 | 109.87 | 3896 | 208.63 | 2026-06-22 15:59:41 |
| Bandhan Bank Ltd. | BANDHANBNK | 209 | 210.77 | 206.96 | 208.09 | 208.33 | 0.24 | 0.12 | 2910957 | 60.64 | 314.8 | 128.16 | 2026-06-22 15:57:07 |
| Bank Of Baroda | BANKBARODA | 282 | 286.5 | 280.4 | 281.05 | 286.05 | 5.00 | 1.78 | 10870558 | 310.95 | 325.5 | 117 | 2026-06-22 15:59:02 |
| Bank Of India | BANKINDIA | 146.6 | 147.26 | 145.25 | 146.57 | 146.09 | -0.48 | -0.33 | 7688929 | 112.33 | 178.36 | 45.85 | 2026-06-22 15:59:54 |
| Bharat Electronics Ltd. | BEL | 428.1 | 432.7 | 426.15 | 426.9 | 431.5 | 4.60 | 1.08 | 9754708 | 420.92 | 473.45 | 87 | 2026-06-22 15:59:29 |
| Bharat Heavy Electricals Ltd. | BHEL | 417.3 | 420.7 | 408.3 | 414.35 | 411.5 | -2.85 | -0.69 | 10136520 | 417.12 | 424.9 | 51.35 | 2026-06-22 15:59:54 |
| Canara Bank | CANBK | 133.85 | 135 | 133.64 | 133.74 | 134.82 | 1.08 | 0.81 | 17955985 | 242.08 | 632.9 | 78.6 | 2026-06-22 15:59:56 |
| Container Corporation Of India Ltd. | CONCOR | 476 | 476.8 | 471.75 | 471.75 | 473.65 | 1.90 | 0.40 | 1587379 | 75.19 | 1180 | 421.45 | 2026-06-22 15:59:39 |
| DLF Ltd. | DLF | 627.4 | 631.8 | 625.1 | 624.5 | 627.6 | 3.10 | 0.50 | 2667900 | 167.44 | 967.6 | 336.5 | 2026-06-22 15:56:22 |
| GAIL (India) Ltd. | GAIL | 174.15 | 178.47 | 174.15 | 173.9 | 177.3 | 3.40 | 1.96 | 7613714 | 134.99 | 246.3 | 83 | 2026-06-22 15:59:46 |
| General Insurance Corporation of India | GICRE | 372.15 | 374.5 | 368.15 | 368.7 | 369.3 | 0.60 | 0.16 | 1362627 | 50.32 | 525.5 | 117.4 | 2026-06-22 15:57:45 |
| GMR Airports Ltd. | GMRAIRPORT | 109.42 | 109.6 | 107.58 | 108.83 | 108.18 | -0.65 | -0.60 | 5834609 | 63.12 | 111.15 | 33.35 | 2026-06-22 15:58:08 |
| Godrej Properties Ltd. | GODREJPROP | 1799.9 | 1818.4 | 1793 | 1795.9 | 1798.9 | 3.00 | 0.17 | 254946 | 45.86 | 3402.7 | 1005 | 2026-06-22 15:55:49 |
| HFCL Ltd. | HFCL | 218.99 | 220.09 | 205.1 | 209.61 | 209.46 | -0.15 | -0.07 | 42947143 | 899.57 | 220.09 | 55.75 | 2026-06-22 15:59:59 |
| Hindalco Industries Ltd. | HINDALCO | 1014 | 1018.1 | 1003.6 | 1010 | 1014.2 | 4.20 | 0.42 | 4244908 | 430.52 | 1176 | 358.8 | 2026-06-22 15:57:13 |
| Hindustan Aeronautics Ltd. | HAL | 4424.1 | 4528.5 | 4386 | 4408.1 | 4515.2 | 107.10 | 2.43 | 1337548 | 603.93 | 5674.75 | 1771.25 | 2026-06-22 15:59:01 |
| Hindustan Copper Ltd. | HINDCOPPER | 510 | 514.8 | 507.25 | 511.15 | 510.75 | -0.40 | -0.08 | 3635052 | 185.66 | 760.05 | 93.85 | 2026-06-22 15:59:33 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 78.68 | 81.46 | 78.43 | 78.68 | 80.69 | 2.01 | 2.55 | 44256995 | 357.11 | 100.7 | 43.05 | 2026-06-22 15:59:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 99.85 | 101.2 | 99.85 | 99.51 | 100.9 | 1.39 | 1.40 | 10258970 | 103.51 | 229 | 20.8 | 2026-06-22 15:59:40 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 128 | 133.19 | 127.9 | 127.15 | 130.85 | 3.70 | 2.91 | 12728720 | 166.56 | 2026-06-22 15:59:27 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 947 | 947 | 913.9 | 947.45 | 921.05 | -26.40 | -2.79 | 3031578 | 279.22 | 1694.5 | 606 | 2026-06-22 15:58:46 |
| Info Edge (India) Ltd. | NAUKRI | 985 | 999.6 | 981.4 | 984.25 | 984.55 | 0.30 | 0.03 | 1305758 | 128.56 | 9128.9 | 908.3 | 2026-06-22 15:59:59 |
| Inox Wind Ltd. | INOXWIND | 91 | 94.7 | 90.79 | 90.72 | 92.89 | 2.17 | 2.39 | 21953476 | 203.93 | 663 | 75.05 | 2026-06-22 15:59:09 |
| Jindal Steel Ltd. | JINDALSTEL | 1146.5 | 1150 | 1125.9 | 1137.7 | 1132 | -5.70 | -0.50 | 2311665 | 261.68 | 1306.2 | 377 | 2026-06-22 15:59:33 |
| JSW Energy Ltd. | JSWENERGY | 571.6 | 586.35 | 568.9 | 570.1 | 582.05 | 11.95 | 2.10 | 4309136 | 250.81 | 804.9 | 204.65 | 2026-06-22 15:59:43 |
| JSW Steel Ltd. | JSWSTEEL | 1290 | 1296.9 | 1275 | 1287.7 | 1282.4 | -5.30 | -0.41 | 961383 | 123.29 | 1328 | 614.2 | 2026-06-22 15:56:29 |
| L&T Finance Ltd. | LTF | 288.3 | 289.85 | 286.3 | 286.5 | 288.7 | 2.20 | 0.77 | 1775541 | 51.26 | 329.45 | 72 | 2026-06-22 15:59:27 |
| LIC Housing Finance Ltd. | LICHSGFIN | 552 | 553.5 | 547.05 | 549.9 | 548.5 | -1.40 | -0.25 | 1084087 | 59.46 | 826.75 | 315.1 | 2026-06-22 15:57:46 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 294.15 | 295.9 | 292.7 | 294.1 | 293.95 | -0.15 | -0.05 | 1672014 | 49.15 | 410 | 176.1 | 2026-06-22 15:56:33 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2822 | 2882.7 | 2822 | 2803.8 | 2870.4 | 66.60 | 2.38 | 1811097 | 519.86 | 10516 | 1156 | 2026-06-22 15:59:50 |
| National Aluminium Company Ltd. | NATIONALUM | 379 | 379.7 | 374.05 | 376 | 377.95 | 1.95 | 0.52 | 7283264 | 275.27 | 445.15 | 66.95 | 2026-06-22 15:59:27 |
| NBCC (India) Ltd. | NBCC | 111.96 | 113.23 | 109.24 | 111.45 | 109.98 | -1.47 | -1.32 | 15695771 | 172.62 | 209.75 | 29.8 | 2026-06-22 15:58:47 |
| Power Finance Corporation Ltd. | PFC | 433 | 444.8 | 430.55 | 431 | 440.95 | 9.95 | 2.31 | 10050117 | 443.16 | 580 | 100.85 | 2026-06-22 15:59:35 |
| Punjab National Bank | PNB | 108.9 | 109.94 | 108.62 | 108.77 | 109.8 | 1.03 | 0.95 | 13513267 | 148.38 | 142.9 | 32.15 | 2026-06-22 15:59:52 |
| Rail Vikas Nigam Ltd. | RVNL | 249 | 250.9 | 245 | 243.99 | 246.19 | 2.20 | 0.90 | 12856293 | 316.51 | 647 | 30.55 | 2026-06-22 15:59:28 |
| RBL Bank Ltd. | RBLBANK | 380.35 | 381.7 | 374.3 | 378.85 | 378.5 | -0.35 | -0.09 | 7167784 | 271.30 | 381.7 | 95.75 | 2026-06-22 15:56:45 |
| REC Ltd. | RECLTD | 355.35 | 370.75 | 355.35 | 355.35 | 369.85 | 14.50 | 4.08 | 9413420 | 348.16 | 654 | 91.05 | 2026-06-22 15:59:37 |
| Reliance Power Ltd. | RPOWER | 26.42 | 27.19 | 26.3 | 26.1 | 26.48 | 0.38 | 1.46 | 43961002 | 116.41 | 76.49 | 9.05 | 2026-06-22 15:59:55 |
| Sammaan Capital Ltd. | SAMMAANCAP | 175.33 | 178.9 | 173.5 | 174.6 | 178.39 | 3.79 | 2.17 | 10179335 | 181.59 | 227.95 | 91.8 | 2026-06-22 15:59:47 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 145.54 | 146.46 | 143.3 | 145.54 | 145.85 | 0.31 | 0.21 | 14978250 | 218.46 | 216.99 | 61.8 | 2026-06-22 15:59:06 |
| State Bank Of India | SBIN | 1038 | 1043 | 1033.6 | 1035.1 | 1040.75 | 5.65 | 0.55 | 6209440 | 646.25 | 1234.7 | 499.35 | 2026-06-22 15:59:58 |
| Steel Authority Of India Ltd. | SAIL | 180.1 | 180.79 | 172.35 | 180.05 | 174.85 | -5.20 | -2.89 | 26161924 | 457.44 | 209.7 | 73.2 | 2026-06-22 15:59:57 |
| Suzlon Energy Ltd. | SUZLON | 59.47 | 59.74 | 59.05 | 59.2 | 59.31 | 0.11 | 0.19 | 70696950 | 419.30 | 86.04 | 6.6 | 2026-06-22 15:59:57 |
| Tata Power Company Ltd. | TATAPOWER | 402.35 | 407.6 | 401.05 | 402.35 | 405.95 | 3.60 | 0.89 | 6887143 | 279.58 | 494.85 | 182.35 | 2026-06-22 15:59:52 |
| Tata Steel Ltd. | TATASTEEL | 199.3 | 200.66 | 198.7 | 198.96 | 198.97 | 0.01 | 0.01 | 19238506 | 382.79 | 224.4 | 95 | 2026-06-22 15:59:57 |
| The Federal Bank Ltd. | FEDERALBNK | 323.95 | 323.95 | 321.7 | 323.95 | 323.4 | -0.55 | -0.17 | 4903566 | 158.58 | 324.9 | 105.2 | 2026-06-22 15:59:19 |
| Union Bank Of India | UNIONBANK | 175.8 | 176.8 | 174.06 | 175.76 | 176.62 | 0.86 | 0.49 | 8516217 | 150.41 | 205.49 | 38.3 | 2026-06-22 15:59:03 |
| Vedanta Ltd. | VEDL | 300.8 | 306.8 | 300.8 | 300.8 | 305.85 | 5.05 | 1.68 | 13551008 | 414.46 | 795 | 208.1 | 2026-06-22 15:59:38 |
| Vodafone Idea Ltd. | IDEA | 14.98 | 15.03 | 14.75 | 14.92 | 14.82 | -0.10 | -0.67 | 258582090 | 383.22 | 19.18 | 5.7 | 2026-06-22 15:59:52 |