Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYHIGHBETA
4358.80
updated on: 27-Jul-2026 [09:24]

Advances - 53 | Declines - 6 | Unchanged - 0

Overview

Open 4355.45 Prev. Close 4317.25
Day High 4369.25 52 Week High 4485.40
Day Low 4354.55 52 Week Low 3312.25

Pivot Levels - Classic: as on 24-Jul-2026

PP: 4301.38 Resistance Support
First 4349.36 4269.26
Second 4381.48 4221.28
Third 4429.46 4189.16
Low
4354.55
Day Range High
4369.25
Low
4246.50
Month Range High
4485.40
Low
3312.25
52 Week Range High
4485.40

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 477.8 485.75 7.95 1.66
Adani Enterprises Ltd. 3026.4 3034.2 7.80 0.26
Adani Ports and Special Economic Zone Ltd. 1768.3 1773.4 5.10 0.29
Adani Power Ltd. 213.66 214.66 1.00 0.47
Adani Total Gas Ltd. 652.85 659.45 6.60 1.01
Aditya Birla Capital Ltd. 393.85 397.35 3.50 0.89
Aditya Birla Fashion and Retail Ltd. 56.25 57.71 1.46 2.60
Ambuja Cements Ltd. 425.15 426.55 1.40 0.33
Angel One Ltd. 307.95 310.05 2.10 0.68
Bandhan Bank Ltd. 165.93 169.88 3.95 2.38
Bharat Electronics Ltd. 405 407 2.00 0.49
Bharat Heavy Electricals Ltd. 417.3 419 1.70 0.41
Canara Bank 125.65 127.05 1.40 1.11
Dixon Technologies (India) Ltd. 13846 13944 98.00 0.71
DLF Ltd. 645.2 646.05 0.85 0.13
GAIL (India) Ltd. 170.02 171.32 1.30 0.76
General Insurance Corporation of India 357.5 358.7 1.20 0.34
GMR Airports Ltd. 107.12 108.05 0.93 0.87
Godrej Properties Ltd. 2028.7 2028.9 0.20 0.01
Hindalco Industries Ltd. 942.8 947.55 4.75 0.50
Hindustan Aeronautics Ltd. 4573.4 4582.4 9.00 0.20
Hindustan Copper Ltd. 483.15 487.5 4.35 0.90
IDFC First Bank Ltd. 80.79 87.53 6.74 8.34
Indian Railway Finance Corporation Ltd. 87.62 88.23 0.61 0.70
Indian Renewable Energy Development Agency Ltd. 120.48 121.29 0.81 0.67
IndusInd Bank Ltd. 996.05 1006.7 10.65 1.07
Info Edge (India) Ltd. 1165.5 1180.7 15.20 1.30
Inox Wind Ltd. 76.97 77.87 0.90 1.17
Jindal Steel Ltd. 1035.8 1044.9 9.10 0.88
JSW Energy Ltd. 551.65 555.1 3.45 0.63
JSW Steel Ltd. 1240.8 1245.4 4.60 0.37
L&T Finance Ltd. 302.4 308.4 6.00 1.98
LIC Housing Finance Ltd. 538.95 541.95 3.00 0.56
Mahindra & Mahindra Financial Services Ltd. 356.5 366.55 10.05 2.82
Multi Commodity Exchange Of India Ltd. 2730 2745.7 15.70 0.58
National Aluminium Company Ltd. 343.9 345.2 1.30 0.38
NBCC (India) Ltd. 93.84 95.31 1.47 1.57
Power Finance Corporation Ltd. 411.9 415.05 3.15 0.76
Punjab National Bank 110.38 111.58 1.20 1.09
Rail Vikas Nigam Ltd. 224.53 226.59 2.06 0.92
RBL Bank Ltd. 352.9 359.25 6.35 1.80
REC Ltd. 361.6 364.85 3.25 0.90
Sammaan Capital Ltd. 160.64 162.44 1.80 1.12
Samvardhana Motherson International Ltd. 145.55 147.3 1.75 1.20
State Bank Of India 1015 1020 5.00 0.49
Steel Authority Of India Ltd. 161.45 162.93 1.48 0.92
Suzlon Energy Ltd. 52.28 52.41 0.13 0.25
Tata Power Company Ltd. 374.4 375.9 1.50 0.40
Tata Steel Ltd. 182.67 184.41 1.74 0.95
The Federal Bank Ltd. 354.3 357.2 2.90 0.82
Union Bank Of India 170.5 172.82 2.32 1.36
Vedanta Ltd. 264.65 265.8 1.15 0.43
Vodafone Idea Ltd. 13.13 13.17 0.04 0.30

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ACC Ltd. 1340.9 1337.9 -3.00 -0.22
Bank Of Baroda 246.45 244.4 -2.05 -0.83
Bank Of India 142.62 141.47 -1.15 -0.81
Container Corporation Of India Ltd. 477.55 475.85 -1.70 -0.36
HFCL Ltd. 196.85 194.65 -2.20 -1.12
Reliance Power Ltd. 24.06 24.04 -0.02 -0.08

Market Stats

Advances
53
Declines
6
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. AARTIIND 480 486.1 480 477.8 485.75 7.95 1.66 32669 1.59 924.4 338.05 2026-07-27 09:24:53
ACC Ltd. ACC 1343 1349.8 1332 1340.9 1337.9 -3.00 -0.22 26071 3.49 2844 1251.7 2026-07-27 09:24:53
Adani Enterprises Ltd. ADANIENT 3045.1 3057.4 3033 3026.4 3034.2 7.80 0.26 79336 24.07 4190 1017.45 2026-07-27 09:24:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1784 1785 1771.9 1768.3 1773.4 5.10 0.29 115882 20.55 1891.1 395.1 2026-07-27 09:24:53
Adani Power Ltd. ADANIPOWER 214.23 215.75 214.23 213.66 214.66 1.00 0.47 1899480 40.77 895.85 128.1 2026-07-27 09:24:59
Adani Total Gas Ltd. ATGL 658 664.9 657.65 652.85 659.45 6.60 1.01 93266 6.15 4000 462.8 2026-07-27 09:24:53
Aditya Birla Capital Ltd. ABCAPITAL 396.75 399.25 396 393.85 397.35 3.50 0.89 179770 7.14 411.4 105.3 2026-07-27 09:24:53
Aditya Birla Fashion and Retail Ltd. ABFRL 56.88 57.85 56.82 56.25 57.71 1.46 2.60 386370 2.23 364.4 53.51 2026-07-27 09:24:53
Ambuja Cements Ltd. AMBUJACEM 429 429 424.2 425.15 426.55 1.40 0.33 120941 5.16 706.95 315.3 2026-07-27 09:24:53
Angel One Ltd. ANGELONE 309.9 312.5 309.25 307.95 310.05 2.10 0.68 430026 13.33 3896 208.63 2026-07-27 09:24:53
Bandhan Bank Ltd. BANDHANBNK 167.5 170.36 166.82 165.93 169.88 3.95 2.38 3006351 51.07 314.8 128.16 2026-07-27 09:24:59
Bank Of Baroda BANKBARODA 243.5 247.7 241.9 246.45 244.4 -2.05 -0.83 2980942 72.85 325.5 117 2026-07-27 09:24:59
Bank Of India BANKINDIA 145 145.39 141.23 142.62 141.47 -1.15 -0.81 3470465 49.10 178.36 45.85 2026-07-27 09:24:59
Bharat Electronics Ltd. BEL 408 408.45 406.4 405 407 2.00 0.49 536288 21.83 473.45 87 2026-07-27 09:24:53
Bharat Heavy Electricals Ltd. BHEL 420 421.2 418.4 417.3 419 1.70 0.41 927647 38.87 446.5 51.35 2026-07-27 09:24:53
Canara Bank CANBK 126.5 127.4 125.87 125.65 127.05 1.40 1.11 2481018 31.52 632.9 78.6 2026-07-27 09:24:53
Container Corporation Of India Ltd. CONCOR 470 480 469.95 477.55 475.85 -1.70 -0.36 162926 7.75 1180 421.45 2026-07-27 09:24:53
Dixon Technologies (India) Ltd. DIXON 13951 13997 13908 13846 13944 98.00 0.71 23794 33.18 19148.9 2553 2026-07-27 09:24:59
DLF Ltd. DLF 647.1 647.9 641.9 645.2 646.05 0.85 0.13 347067 22.42 967.6 336.5 2026-07-27 09:24:53
GAIL (India) Ltd. GAIL 170.11 172.75 170.11 170.02 171.32 1.30 0.76 361653 6.20 246.3 83 2026-07-27 09:24:59
General Insurance Corporation of India GICRE 358.3 360.6 358.3 357.5 358.7 1.20 0.34 12514 0.45 525.5 117.4 2026-07-27 09:24:54
GMR Airports Ltd. GMRAIRPORT 107.8 108.7 107.69 107.12 108.05 0.93 0.87 436210 4.71 115.64 33.35 2026-07-27 09:24:54
Godrej Properties Ltd. GODREJPROP 2050.6 2059.9 2028 2028.7 2028.9 0.20 0.01 48779 9.90 3402.7 1005 2026-07-27 09:24:59
HFCL Ltd. HFCL 200 200.9 191.1 196.85 194.65 -2.20 -1.12 6344748 123.50 229.5 55.75 2026-07-27 09:24:59
Hindalco Industries Ltd. HINDALCO 944.45 949 943.25 942.8 947.55 4.75 0.50 139243 13.19 1176 358.8 2026-07-27 09:24:55
Hindustan Aeronautics Ltd. HAL 4582 4605.9 4578.1 4573.4 4582.4 9.00 0.20 36222 16.60 5674.75 1771.25 2026-07-27 09:24:59
Hindustan Copper Ltd. HINDCOPPER 485.95 489.2 485.95 483.15 487.5 4.35 0.90 151900 7.41 760.05 93.85 2026-07-27 09:24:53
IDFC First Bank Ltd. IDFCFIRSTB 86.3 88.76 86.3 80.79 87.53 6.74 8.34 46695557 408.73 100.7 43.05 2026-07-27 09:24:59
Indian Railway Finance Corporation Ltd. IRFC 88.1 88.46 88.03 87.62 88.23 0.61 0.70 448524 3.96 229 20.8 2026-07-27 09:24:53
Indian Renewable Energy Development Agency Ltd. IREDA 120.79 121.83 120.73 120.48 121.29 0.81 0.67 338810 4.11 2026-07-27 09:24:59
IndusInd Bank Ltd. INDUSINDBK 1003 1009.8 1003 996.05 1006.7 10.65 1.07 117186 11.80 1694.5 606 2026-07-27 09:24:53
Info Edge (India) Ltd. NAUKRI 1171.45 1184.75 1171.45 1165.5 1180.7 15.20 1.30 56275 6.64 9128.9 908.3 2026-07-27 09:24:58
Inox Wind Ltd. INOXWIND 78 78.14 77.21 76.97 77.87 0.90 1.17 482993 3.76 663 75.05 2026-07-27 09:24:53
Jindal Steel Ltd. JINDALSTEL 1055 1059.6 1036 1035.8 1044.9 9.10 0.88 243529 25.45 1306.2 377 2026-07-27 09:24:53
JSW Energy Ltd. JSWENERGY 552 556.9 551.45 551.65 555.1 3.45 0.63 65844 3.66 804.9 204.65 2026-07-27 09:24:54
JSW Steel Ltd. JSWSTEEL 1251 1251 1242.4 1240.8 1245.4 4.60 0.37 46112 5.74 1328 614.2 2026-07-27 09:24:53
L&T Finance Ltd. LTF 305 309 305 302.4 308.4 6.00 1.98 378297 11.67 338.6 72 2026-07-27 09:24:56
LIC Housing Finance Ltd. LICHSGFIN 542.4 547 541.1 538.95 541.95 3.00 0.56 105825 5.74 826.75 315.1 2026-07-27 09:24:57
Mahindra & Mahindra Financial Services Ltd. M&MFIN 361 368.65 360.55 356.5 366.55 10.05 2.82 473481 17.36 410 176.1 2026-07-27 09:24:59
Multi Commodity Exchange Of India Ltd. MCX 2740.4 2757.9 2736 2730 2745.7 15.70 0.58 102878 28.25 10516 1156 2026-07-27 09:24:59
National Aluminium Company Ltd. NATIONALUM 345.1 346.05 343.35 343.9 345.2 1.30 0.38 361872 12.49 445.15 66.95 2026-07-27 09:24:57
NBCC (India) Ltd. NBCC 94.5 95.41 94.5 93.84 95.31 1.47 1.57 741160 7.06 209.75 29.8 2026-07-27 09:24:59
Power Finance Corporation Ltd. PFC 412.2 416.75 411 411.9 415.05 3.15 0.76 404768 16.80 580 100.85 2026-07-27 09:24:57
Punjab National Bank PNB 111.25 111.9 110.96 110.38 111.58 1.20 1.09 822369 9.18 142.9 32.15 2026-07-27 09:24:56
Rail Vikas Nigam Ltd. RVNL 226.03 227.44 225.9 224.53 226.59 2.06 0.92 274128 6.21 647 30.55 2026-07-27 09:24:55
RBL Bank Ltd. RBLBANK 352.9 359.4 352.9 352.9 359.25 6.35 1.80 198125 7.12 382.35 95.75 2026-07-27 09:24:55
REC Ltd. RECLTD 357.5 366.15 356.9 361.6 364.85 3.25 0.90 997766 36.40 654 91.05 2026-07-27 09:24:54
Reliance Power Ltd. RPOWER 24.06 24.18 23.82 24.06 24.04 -0.02 -0.08 3013804 7.25 76.49 9.05 2026-07-27 09:24:55
Sammaan Capital Ltd. SAMMAANCAP 161.57 162.49 160.12 160.64 162.44 1.80 1.12 458007 7.44 227.95 91.8 2026-07-27 09:24:55
Samvardhana Motherson International Ltd. MOTHERSON 146.99 147.47 146.3 145.55 147.3 1.75 1.20 421335 6.21 216.99 61.8 2026-07-27 09:24:57
State Bank Of India SBIN 1020.3 1023.7 1019.1 1015 1020 5.00 0.49 639559 65.24 1234.7 499.35 2026-07-27 09:24:55
Steel Authority Of India Ltd. SAIL 162.9 164.7 162.44 161.45 162.93 1.48 0.92 1039936 16.94 209.7 73.2 2026-07-27 09:24:59
Suzlon Energy Ltd. SUZLON 52.5 52.84 52.38 52.28 52.41 0.13 0.25 5052690 26.48 86.04 6.6 2026-07-27 09:24:55
Tata Power Company Ltd. TATAPOWER 376.75 378.5 375.85 374.4 375.9 1.50 0.40 190970 7.18 494.85 182.35 2026-07-27 09:24:55
Tata Steel Ltd. TATASTEEL 183.6 184.89 183.6 182.67 184.41 1.74 0.95 803622 14.82 224.4 95 2026-07-27 09:24:54
The Federal Bank Ltd. FEDERALBNK 355.05 357.7 354.85 354.3 357.2 2.90 0.82 388840 13.89 357.7 105.2 2026-07-27 09:24:54
Union Bank Of India UNIONBANK 172 173.46 171.23 170.5 172.82 2.32 1.36 1371840 23.71 205.49 38.3 2026-07-27 09:24:55
Vedanta Ltd. VEDL 267.05 267.45 264.65 264.65 265.8 1.15 0.43 605199 16.09 795 208.1 2026-07-27 09:24:54
Vodafone Idea Ltd. IDEA 13.13 13.26 13.13 13.13 13.17 0.04 0.30 21827915 28.75 19.18 5.7 2026-07-27 09:24:53