Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYHIGHBETA
3539.00
updated on: 06-Apr-2026 [16:14]

Advances - - | Declines - - | Unchanged - -

Overview

Open 3463.55 Prev. Close 3458.95
Day High 3544.45 52 Week High 4072.60
Day Low 3420.10 52 Week Low 3152.20

Pivot Levels - Classic: as on 06-Apr-2026

PP: 3501.18 Resistance Support
First 3582.26 3457.91
Second 3625.53 3376.83
Third 3706.61 3333.56
Low
3420.10
Day Range High
3544.45
Low
3312.25
Month Range High
3704.65
Low
3152.20
52 Week Range High
4072.60

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ACC Ltd. 1325.9 1362.1 36.20 2.73
Adani Enterprises Ltd. 1834.2 1902.2 68.00 3.71
Adani Ports and Special Economic Zone Ltd. 1377.6 1387.1 9.50 0.69
Adani Power Ltd. 159.97 163.26 3.29 2.06
Adani Total Gas Ltd. 520.05 523.45 3.40 0.65
Aditya Birla Capital Ltd. 298.25 311.3 13.05 4.38
Aditya Birla Fashion and Retail Ltd. 57.66 58.94 1.28 2.22
Ambuja Cements Ltd. 418.45 430.05 11.60 2.77
Angel One Ltd. 240.85 246.05 5.20 2.16
Bandhan Bank Ltd. 146.34 152.58 6.24 4.26
Bank Of Baroda 249.56 259.76 10.20 4.09
Bank Of India 139.16 143.05 3.89 2.80
Bharat Electronics Ltd. 421.6 427.15 5.55 1.32
Canara Bank 127.04 130.51 3.47 2.73
Container Corporation Of India Ltd. 439.25 450.45 11.20 2.55
DLF Ltd. 522.25 529.2 6.95 1.33
GAIL (India) Ltd. 141.73 143.14 1.41 0.99
General Insurance Corporation of India 378.55 385.45 6.90 1.82
GMR Airports Ltd. 88.87 91.2 2.33 2.62
Godrej Properties Ltd. 1508.3 1584.7 76.40 5.07
HFCL Ltd. 71.72 72.88 1.16 1.62
Hindalco Industries Ltd. 916.25 927.45 11.20 1.22
Hindustan Aeronautics Ltd. 3687 3752.1 65.10 1.77
Hindustan Copper Ltd. 495.15 503.35 8.20 1.66
IDFC First Bank Ltd. 60.22 61.08 0.86 1.43
Indian Railway Finance Corporation Ltd. 91.84 92.72 0.88 0.96
Indian Renewable Energy Development Agency Ltd. 114.94 115.58 0.64 0.56
IndusInd Bank Ltd. 778.7 786.2 7.50 0.96
Info Edge (India) Ltd. 993.8 994.3 0.50 0.05
Inox Wind Ltd. 79.55 80.95 1.40 1.76
JSW Energy Ltd. 491.1 496.7 5.60 1.14
L&T Finance Ltd. 240.35 255.45 15.10 6.28
LIC Housing Finance Ltd. 517.4 517.55 0.15 0.03
Multi Commodity Exchange Of India Ltd. 2443 2549 106.00 4.34
National Aluminium Company Ltd. 401.8 407.85 6.05 1.51
NBCC (India) Ltd. 83.09 84.34 1.25 1.50
Power Finance Corporation Ltd. 402.25 405.9 3.65 0.91
Punjab National Bank 104.48 106.5 2.02 1.93
Rail Vikas Nigam Ltd. 260.66 261.55 0.89 0.34
RBL Bank Ltd. 301 318.15 17.15 5.70
REC Ltd. 324.8 327.55 2.75 0.85
Reliance Power Ltd. 22.64 23.3 0.66 2.92
Sammaan Capital Ltd. 146.95 147.4 0.45 0.31
Samvardhana Motherson International Ltd. 106.81 108.26 1.45 1.36
State Bank Of India 1018.4 1032.75 14.35 1.41
Steel Authority Of India Ltd. 155.16 160.44 5.28 3.40
Suzlon Energy Ltd. 40.78 41.59 0.81 1.99
Tata Steel Ltd. 194.14 196.1 1.96 1.01
The Federal Bank Ltd. 265.55 271.5 5.95 2.24
Union Bank Of India 171.99 174.12 2.13 1.24
Vedanta Ltd. 687.65 690 2.35 0.34
Vodafone Idea Ltd. 8.58 8.76 0.18 2.10

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 408.7 404.2 -4.50 -1.10
Bharat Heavy Electricals Ltd. 248.11 245.64 -2.47 -1.00
Jindal Steel Ltd. 1137.9 1134 -3.90 -0.34
JSW Steel Ltd. 1141.3 1133.6 -7.70 -0.67
Mahindra & Mahindra Financial Services Ltd. 285.15 281.25 -3.90 -1.37
Tata Power Company Ltd. 385 383.85 -1.15 -0.30

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. AARTIIND 408.7 411.25 394.6 408.7 404.2 -4.50 -1.10 1123512 45.41 924.4 338.05 2026-04-06 15:59:32
ACC Ltd. ACC 1325.9 1369.9 1310.1 1325.9 1362.1 36.20 2.73 148242 20.19 2844 1251.7 2026-04-06 15:55:56
Adani Enterprises Ltd. ADANIENT 1836.9 1909 1802.1 1834.2 1902.2 68.00 3.71 3153437 599.85 4190 1017.45 2026-04-06 15:59:13
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1379.8 1391.8 1348.1 1377.6 1387.1 9.50 0.69 2519628 349.50 1621.4 395.1 2026-04-06 15:59:52
Adani Power Ltd. ADANIPOWER 162 165.1 161.05 159.97 163.26 3.29 2.06 127464037 2080.98 895.85 128.1 2026-04-06 15:59:56
Adani Total Gas Ltd. ATGL 520.05 526 512.8 520.05 523.45 3.40 0.65 1709257 89.47 4000 462.8 2026-04-06 15:59:57
Aditya Birla Capital Ltd. ABCAPITAL 299.6 312.2 295.2 298.25 311.3 13.05 4.38 4034504 125.59 369.3 105.3 2026-04-06 15:58:39
Aditya Birla Fashion and Retail Ltd. ABFRL 57.66 59.69 56.62 57.66 58.94 1.28 2.22 11042999 65.09 364.4 53.51 2026-04-06 15:59:28
Ambuja Cements Ltd. AMBUJACEM 420.45 431.1 412.4 418.45 430.05 11.60 2.77 2653255 114.10 706.95 315.3 2026-04-06 15:58:27
Angel One Ltd. ANGELONE 241 246.91 236.7 240.85 246.05 5.20 2.16 5924466 145.77 3896 208.63 2026-04-06 15:59:39
Bandhan Bank Ltd. BANDHANBNK 148 153.23 144.03 146.34 152.58 6.24 4.26 15519780 236.80 314.8 128.16 2026-04-06 15:59:24
Bank Of Baroda BANKBARODA 252.61 260.69 251.91 249.56 259.76 10.20 4.09 22152306 575.43 325.5 117 2026-04-06 15:59:49
Bank Of India BANKINDIA 140.38 145.49 137.88 139.16 143.05 3.89 2.80 14321009 204.86 178.36 45.85 2026-04-06 15:56:21
Bharat Electronics Ltd. BEL 422 428.05 420 421.6 427.15 5.55 1.32 12327836 526.58 473.45 87 2026-04-06 15:59:55
Bharat Heavy Electricals Ltd. BHEL 249.41 250.8 239.17 248.11 245.64 -2.47 -1.00 13853601 340.30 335.35 51.35 2026-04-06 15:59:40
Canara Bank CANBK 127.2 130.99 125.11 127.04 130.51 3.47 2.73 26453809 345.25 632.9 78.6 2026-04-06 15:59:34
Container Corporation Of India Ltd. CONCOR 441.65 453 435.8 439.25 450.45 11.20 2.55 1590046 71.62 1180 421.45 2026-04-06 15:58:43
DLF Ltd. DLF 521.7 531.45 513.6 522.25 529.2 6.95 1.33 5046388 267.05 967.6 336.5 2026-04-06 15:59:28
GAIL (India) Ltd. GAIL 141.73 143.63 140.17 141.73 143.14 1.41 0.99 11466136 164.13 246.3 83 2026-04-06 15:59:32
General Insurance Corporation of India GICRE 376 392.65 370.1 378.55 385.45 6.90 1.82 646163 24.91 525.5 117.4 2026-04-06 15:58:50
GMR Airports Ltd. GMRAIRPORT 89 91.47 87.4 88.87 91.2 2.33 2.62 14013744 127.81 110.36 33.35 2026-04-06 15:58:47
Godrej Properties Ltd. GODREJPROP 1517 1592 1493.8 1508.3 1584.7 76.40 5.07 2223294 352.33 3402.7 1005 2026-04-06 15:58:52
HFCL Ltd. HFCL 71.44 73.45 69.83 71.72 72.88 1.16 1.62 17152455 125.01 171 55.75 2026-04-06 15:59:21
Hindalco Industries Ltd. HINDALCO 917.2 935.75 917.2 916.25 927.45 11.20 1.22 5555538 515.25 1029.8 358.8 2026-04-06 15:59:12
Hindustan Aeronautics Ltd. HAL 3713.5 3762.5 3661 3687 3752.1 65.10 1.77 1130371 424.13 5674.75 1771.25 2026-04-06 15:59:39
Hindustan Copper Ltd. HINDCOPPER 492.5 508.2 483 495.15 503.35 8.20 1.66 13081861 658.48 760.05 93.85 2026-04-06 15:59:43
IDFC First Bank Ltd. IDFCFIRSTB 60.51 61.29 59.17 60.22 61.08 0.86 1.43 41063566 250.82 100.7 43.05 2026-04-06 15:59:14
Indian Railway Finance Corporation Ltd. IRFC 91.8 92.99 89.35 91.84 92.72 0.88 0.96 17311052 160.51 229 20.8 2026-04-06 15:59:55
Indian Renewable Energy Development Agency Ltd. IREDA 114.94 115.89 111.54 114.94 115.58 0.64 0.56 8849494 102.28 2026-04-06 15:59:02
IndusInd Bank Ltd. INDUSINDBK 774.6 788.3 756.4 778.7 786.2 7.50 0.96 2512596 197.54 1694.5 606 2026-04-06 15:55:59
Info Edge (India) Ltd. NAUKRI 998.75 1004.95 980.05 993.8 994.3 0.50 0.05 1355458 134.77 9128.9 930.5 2026-04-06 15:48:42
Inox Wind Ltd. INOXWIND 79.6 81.48 77.81 79.55 80.95 1.40 1.76 11817006 95.66 663 75.05 2026-04-06 15:59:21
Jindal Steel Ltd. JINDALSTEL 1131 1156.4 1101.3 1137.9 1134 -3.90 -0.34 4716546 534.86 1272.1 377 2026-04-06 15:59:27
JSW Energy Ltd. JSWENERGY 491.1 498.1 484.4 491.1 496.7 5.60 1.14 2765752 137.37 804.9 204.65 2026-04-06 15:59:08
JSW Steel Ltd. JSWSTEEL 1132 1145.7 1115.1 1141.3 1133.6 -7.70 -0.67 3213623 364.30 1284.7 614.2 2026-04-06 15:59:58
L&T Finance Ltd. LTF 243.9 257.48 242.1 240.35 255.45 15.10 6.28 11678955 298.34 329.45 72 2026-04-06 15:59:11
LIC Housing Finance Ltd. LICHSGFIN 517.4 520.15 508.75 517.4 517.55 0.15 0.03 1102363 57.05 826.75 315.1 2026-04-06 15:59:50
Mahindra & Mahindra Financial Services Ltd. M&MFIN 287.4 289 276.05 285.15 281.25 -3.90 -1.37 6271999 176.40 410 176.1 2026-04-06 15:59:32
Multi Commodity Exchange Of India Ltd. MCX 2437.2 2570 2422.3 2443 2549 106.00 4.34 3640729 928.02 10516 1156 2026-04-06 15:58:55
National Aluminium Company Ltd. NATIONALUM 401.9 415.8 401.9 401.8 407.85 6.05 1.51 13020935 531.06 431.5 66.95 2026-04-06 15:59:27
NBCC (India) Ltd. NBCC 83.09 84.62 81.53 83.09 84.34 1.25 1.50 12396717 104.55 209.75 29.8 2026-04-06 15:59:46
Power Finance Corporation Ltd. PFC 402.6 407.55 398.85 402.25 405.9 3.65 0.91 7162794 290.74 580 100.85 2026-04-06 15:59:07
Punjab National Bank PNB 105 106.76 102.28 104.48 106.5 2.02 1.93 21348893 227.37 142.9 32.15 2026-04-06 15:59:52
Rail Vikas Nigam Ltd. RVNL 261.9 266.37 253.68 260.66 261.55 0.89 0.34 8409559 219.95 647 30.55 2026-04-06 15:59:40
RBL Bank Ltd. RBLBANK 308.95 319.85 302.3 301 318.15 17.15 5.70 22771700 724.48 340.4 95.75 2026-04-06 15:59:27
REC Ltd. RECLTD 323.55 328.25 320.2 324.8 327.55 2.75 0.85 6505082 213.07 654 91.05 2026-04-06 15:59:57
Reliance Power Ltd. RPOWER 22.65 23.73 22.03 22.64 23.3 0.66 2.92 92833211 216.30 76.49 9.05 2026-04-06 15:59:39
Sammaan Capital Ltd. SAMMAANCAP 146.95 149 144.35 146.95 147.4 0.45 0.31 10985051 161.92 227.95 91.8 2026-04-06 15:58:25
Samvardhana Motherson International Ltd. MOTHERSON 106.97 108.72 105.43 106.81 108.26 1.45 1.36 32032534 346.78 216.99 61.8 2026-04-06 15:59:12
State Bank Of India SBIN 1020 1035.7 1005.05 1018.4 1032.75 14.35 1.41 23576634 2434.88 1234.7 499.35 2026-04-06 15:59:36
Steel Authority Of India Ltd. SAIL 153.9 161.28 151.32 155.16 160.44 5.28 3.40 27838073 446.63 175.35 73.2 2026-04-06 15:59:41
Suzlon Energy Ltd. SUZLON 40.9 41.73 39.84 40.78 41.59 0.81 1.99 66648727 277.19 86.04 6.6 2026-04-06 15:59:30
Tata Power Company Ltd. TATAPOWER 385.05 387 378.45 385 383.85 -1.15 -0.30 6691437 256.85 494.85 182.35 2026-04-06 15:59:37
Tata Steel Ltd. TATASTEEL 193.02 196.65 190.25 194.14 196.1 1.96 1.01 28115748 551.35 216.45 95 2026-04-06 15:59:58
The Federal Bank Ltd. FEDERALBNK 265.4 272.2 261.7 265.55 271.5 5.95 2.24 9297534 252.43 302 105.2 2026-04-06 15:59:57
Union Bank Of India UNIONBANK 173.1 177.72 169.22 171.99 174.12 2.13 1.24 16641379 289.76 205.49 38.3 2026-04-06 15:59:23
Vedanta Ltd. VEDL 687.75 708.4 686.8 687.65 690 2.35 0.34 13013026 897.90 769.8 208.1 2026-04-06 15:59:45
Vodafone Idea Ltd. IDEA 8.6 8.8 8.36 8.58 8.76 0.18 2.10 539938324 472.99 19.18 5.7 2026-04-06 15:59:54