Select Exchange & Index:
NIFTYHIGHBETA
3826.75
updated on: 21-Jul-2025 [10:24]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 3819.35 | Prev. Close | 3821.70 |
|---|---|---|---|
| Day High | 3827.90 | 52 Week High | 3892.00 |
| Day Low | 3799.55 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1969.9 | 1974.2 | 4.30 | 0.22 |
| Adani Enterprises Ltd. | 2596.1 | 2613.6 | 17.50 | 0.67 |
| Adani Power Ltd. | 594.65 | 597.8 | 3.15 | 0.53 |
| Adani Total Gas Ltd. | 653.45 | 660.7 | 7.25 | 1.11 |
| Aditya Birla Capital Ltd. | 264.35 | 266.6 | 2.25 | 0.85 |
| Ambuja Cements Ltd. | 596.7 | 605.8 | 9.10 | 1.53 |
| Bharat Electronics Ltd. | 394.75 | 396.75 | 2.00 | 0.51 |
| Bharat Heavy Electricals Ltd. | 250.5 | 252.15 | 1.65 | 0.66 |
| DLF Ltd. | 845.2 | 846.4 | 1.20 | 0.14 |
| Godrej Properties Ltd. | 2365.4 | 2371 | 5.60 | 0.24 |
| HFCL Ltd. | 81.56 | 82.02 | 0.46 | 0.56 |
| Hindalco Industries Ltd. | 675.9 | 683.2 | 7.30 | 1.08 |
| Hindustan Copper Ltd. | 269.75 | 271.2 | 1.45 | 0.54 |
| IDFC First Bank Ltd. | 73.09 | 73.6 | 0.51 | 0.70 |
| Info Edge (India) Ltd. | 1364.8 | 1373.4 | 8.60 | 0.63 |
| Jindal Steel & Power Ltd. | 957.15 | 964.65 | 7.50 | 0.78 |
| JSW Energy Ltd. | 530.4 | 532 | 1.60 | 0.30 |
| L&T Finance Ltd. | 203.15 | 206.63 | 3.48 | 1.71 |
| National Aluminium Company Ltd. | 188.02 | 194.24 | 6.22 | 3.31 |
| State Bank Of India | 823.35 | 823.6 | 0.25 | 0.03 |
| Steel Authority Of India Ltd. | 136.45 | 136.92 | 0.47 | 0.34 |
| Suzlon Energy Ltd. | 65.06 | 65.85 | 0.79 | 1.21 |
| Tata Steel Ltd. | 162.37 | 164 | 1.63 | 1.00 |
| Vedanta Ltd. | 445.8 | 450.6 | 4.80 | 1.08 |
| Zee Entertainment Enterprises Ltd. | 141.58 | 143.55 | 1.97 | 1.39 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 446.65 | 443.2 | -3.45 | -0.77 |
| Adani Ports and Special Economic Zone Ltd. | 1443.1 | 1438.4 | -4.70 | -0.33 |
| Aditya Birla Fashion and Retail Ltd. | 75.51 | 74.9 | -0.61 | -0.81 |
| Bandhan Bank Ltd. | 187.02 | 181.6 | -5.42 | -2.90 |
| Bank Of Baroda | 244.71 | 242.16 | -2.55 | -1.04 |
| Bank Of India | 115.02 | 114.85 | -0.17 | -0.15 |
| Canara Bank | 114.45 | 113.18 | -1.27 | -1.11 |
| General Insurance Corporation of India | 382.5 | 378.65 | -3.85 | -1.01 |
| GMR Airports Ltd. | 94.32 | 93.52 | -0.80 | -0.85 |
| Indian Railway Finance Corporation Ltd. | 133.84 | 133.74 | -0.10 | -0.07 |
| IndusInd Bank Ltd. | 870.05 | 849.2 | -20.85 | -2.40 |
| JSW Steel Ltd. | 1034.4 | 1025 | -9.40 | -0.91 |
| LIC Housing Finance Ltd. | 628.25 | 622.95 | -5.30 | -0.84 |
| Mahindra & Mahindra Financial Services Ltd. | 259.85 | 259.45 | -0.40 | -0.15 |
| Piramal Enterprises Ltd. | 1326.7 | 1292.2 | -34.50 | -2.60 |
| Power Finance Corporation Ltd. | 420.45 | 417.35 | -3.10 | -0.74 |
| Punjab National Bank | 113.35 | 112.45 | -0.90 | -0.79 |
| RBL Bank Ltd. | 263.14 | 260.81 | -2.33 | -0.89 |
| REC Ltd. | 400.9 | 397 | -3.90 | -0.97 |
| Sammaan Capital Ltd. | 136.12 | 135.8 | -0.32 | -0.24 |
| Tata Power Company Ltd. | 407.9 | 401.75 | -6.15 | -1.51 |
| The Federal Bank Ltd. | 212.47 | 210.25 | -2.22 | -1.04 |
| Union Bank Of India | 146.46 | 142.75 | -3.71 | -2.53 |
| Vodafone Idea Ltd. | 7.72 | 7.68 | -0.04 | -0.52 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 447 | 448.2 | 440.5 | 446.65 | 443.2 | -3.45 | -0.77 | 261624 | 11.60 | 924.4 | 344.2 | 2025-07-21 10:19:58 |
| ACC Ltd. | ACC | 1973.9 | 1985 | 1971.3 | 1969.9 | 1974.2 | 4.30 | 0.22 | 69177 | 13.66 | 2844 | 1592.35 | 2025-07-21 10:19:55 |
| Adani Enterprises Ltd. | ADANIENT | 2596.3 | 2615 | 2585 | 2596.1 | 2613.6 | 17.50 | 0.67 | 102946 | 26.91 | 4190 | 1017.45 | 2025-07-21 10:19:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1442.1 | 1442.1 | 1430 | 1443.1 | 1438.4 | -4.70 | -0.33 | 206177 | 29.66 | 1621.4 | 395.1 | 2025-07-21 10:19:56 |
| Adani Power Ltd. | ADANIPOWER | 596 | 598.4 | 591.1 | 594.65 | 597.8 | 3.15 | 0.53 | 692122 | 41.38 | 895.85 | 132.4 | 2025-07-21 10:19:59 |
| Adani Total Gas Ltd. | ATGL | 655 | 661 | 648 | 653.45 | 660.7 | 7.25 | 1.11 | 182241 | 12.04 | 4000 | 522.55 | 2025-07-21 10:19:57 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 263.9 | 266.85 | 262.95 | 264.35 | 266.6 | 2.25 | 0.85 | 673865 | 17.97 | 282.65 | 105.3 | 2025-07-21 10:19:57 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 75.5 | 75.69 | 74.56 | 75.51 | 74.9 | -0.61 | -0.81 | 895052 | 6.70 | 364.4 | 70.55 | 2025-07-21 10:09:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 599.35 | 609.8 | 597.15 | 596.7 | 605.8 | 9.10 | 1.53 | 1339741 | 81.16 | 706.95 | 315.3 | 2025-07-21 10:19:56 |
| Bandhan Bank Ltd. | BANDHANBNK | 180.9 | 184.23 | 178.7 | 187.02 | 181.6 | -5.42 | -2.90 | 9935600 | 180.43 | 314.8 | 128.16 | 2025-07-21 10:19:54 |
| Bank Of Baroda | BANKBARODA | 244.21 | 244.35 | 240.77 | 244.71 | 242.16 | -2.55 | -1.04 | 1498707 | 36.29 | 299.7 | 117 | 2025-07-21 10:19:58 |
| Bank Of India | BANKINDIA | 115 | 115.14 | 113.84 | 115.02 | 114.85 | -0.17 | -0.15 | 1122643 | 12.89 | 157.95 | 45.85 | 2025-07-21 10:19:56 |
| Bharat Electronics Ltd. | BEL | 394.6 | 396.85 | 391.1 | 394.75 | 396.75 | 2.00 | 0.51 | 3589285 | 142.40 | 436 | 87 | 2025-07-21 10:19:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 251.05 | 252.15 | 248.3 | 250.5 | 252.15 | 1.65 | 0.66 | 1035270 | 26.10 | 335.35 | 51.35 | 2025-07-21 10:19:54 |
| Canara Bank | CANBK | 114.67 | 114.7 | 112.45 | 114.45 | 113.18 | -1.27 | -1.11 | 5711800 | 64.65 | 632.9 | 78.6 | 2025-07-21 10:19:55 |
| DLF Ltd. | DLF | 845.2 | 848.3 | 840.75 | 845.2 | 846.4 | 1.20 | 0.14 | 335418 | 28.39 | 967.6 | 336.5 | 2025-07-21 10:19:55 |
| General Insurance Corporation of India | GICRE | 381.15 | 382.35 | 378.1 | 382.5 | 378.65 | -3.85 | -1.01 | 77136 | 2.92 | 525.5 | 117.4 | 2025-07-21 10:19:58 |
| GMR Airports Ltd. | GMRAIRPORT | 94.5 | 94.53 | 93.16 | 94.32 | 93.52 | -0.80 | -0.85 | 1171696 | 10.96 | 103.75 | 33.35 | 2025-07-21 10:19:56 |
| Godrej Properties Ltd. | GODREJPROP | 2371.5 | 2384.5 | 2353.4 | 2365.4 | 2371 | 5.60 | 0.24 | 166518 | 39.48 | 3402.7 | 1005 | 2025-07-21 10:19:54 |
| HFCL Ltd. | HFCL | 81.56 | 82.08 | 80.93 | 81.56 | 82.02 | 0.46 | 0.56 | 1994425 | 16.36 | 171 | 55.75 | 2025-07-21 10:19:59 |
| Hindalco Industries Ltd. | HINDALCO | 679 | 686 | 679 | 675.9 | 683.2 | 7.30 | 1.08 | 923369 | 63.08 | 772.65 | 358.8 | 2025-07-21 10:19:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 270.5 | 272.55 | 268.6 | 269.75 | 271.2 | 1.45 | 0.54 | 1101001 | 29.86 | 415.8 | 93.85 | 2025-07-21 10:19:57 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 73 | 73.68 | 72.41 | 73.09 | 73.6 | 0.51 | 0.70 | 5610156 | 41.29 | 100.7 | 43.05 | 2025-07-21 10:19:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 134.01 | 134.19 | 132.71 | 133.84 | 133.74 | -0.10 | -0.07 | 2251459 | 30.11 | 229 | 20.8 | 2025-07-21 10:19:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 870.05 | 870.05 | 830.6 | 870.05 | 849.2 | -20.85 | -2.40 | 2990075 | 253.92 | 1694.5 | 606 | 2025-07-21 10:19:58 |
| Info Edge (India) Ltd. | NAUKRI | 1364.8 | 1374.7 | 1363.2 | 1364.8 | 1373.4 | 8.60 | 0.63 | 209632 | 28.79 | 9128.9 | 1319 | 2025-07-21 10:19:59 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 957.95 | 969.5 | 957.95 | 957.15 | 964.65 | 7.50 | 0.78 | 365111 | 35.22 | 1097 | 377 | 2025-07-21 10:19:59 |
| JSW Energy Ltd. | JSWENERGY | 530.4 | 532.75 | 526.05 | 530.4 | 532 | 1.60 | 0.30 | 540189 | 28.74 | 804.9 | 204.65 | 2025-07-21 10:19:59 |
| JSW Steel Ltd. | JSWSTEEL | 1051 | 1053.5 | 1018.3 | 1034.4 | 1025 | -9.40 | -0.91 | 1257433 | 128.89 | 1074.9 | 614.2 | 2025-07-21 10:19:54 |
| L&T Finance Ltd. | LTF | 201.9 | 206.9 | 201.31 | 203.15 | 206.63 | 3.48 | 1.71 | 3598547 | 74.36 | 211.2 | 72 | 2025-07-21 10:19:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 630 | 631.9 | 619.6 | 628.25 | 622.95 | -5.30 | -0.84 | 515385 | 32.11 | 826.75 | 315.1 | 2025-07-21 10:19:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 260.4 | 260.65 | 257.55 | 259.85 | 259.45 | -0.40 | -0.15 | 389235 | 10.10 | 346.55 | 176.1 | 2025-07-21 10:19:59 |
| National Aluminium Company Ltd. | NATIONALUM | 191.05 | 194.8 | 190.43 | 188.02 | 194.24 | 6.22 | 3.31 | 9771076 | 189.79 | 262.99 | 66.95 | 2025-07-21 10:19:59 |
| Piramal Enterprises Ltd. | PEL | 1326 | 1327 | 1288.5 | 1326.7 | 1292.2 | -34.50 | -2.60 | 179291 | 23.17 | 2084.1 | 630.45 | 2025-07-21 10:19:59 |
| Power Finance Corporation Ltd. | PFC | 419.05 | 420.2 | 414.25 | 420.45 | 417.35 | -3.10 | -0.74 | 1016135 | 42.41 | 580 | 100.85 | 2025-07-21 10:19:57 |
| Punjab National Bank | PNB | 113.5 | 113.8 | 111.67 | 113.35 | 112.45 | -0.90 | -0.79 | 4980563 | 56.01 | 142.9 | 32.15 | 2025-07-21 10:19:58 |
| RBL Bank Ltd. | RBLBANK | 259 | 260.95 | 254.51 | 263.14 | 260.81 | -2.33 | -0.89 | 7920778 | 206.58 | 300.7 | 95.75 | 2025-07-21 10:19:56 |
| REC Ltd. | RECLTD | 401 | 401.3 | 395.05 | 400.9 | 397 | -3.90 | -0.97 | 1287617 | 51.12 | 654 | 91.05 | 2025-07-21 10:19:57 |
| Sammaan Capital Ltd. | SAMMAANCAP | 136 | 137.68 | 134.21 | 136.12 | 135.8 | -0.32 | -0.24 | 4524960 | 61.45 | 227.95 | 91.8 | 2025-07-21 10:09:59 |
| State Bank Of India | SBIN | 823 | 824.7 | 817.95 | 823.35 | 823.6 | 0.25 | 0.03 | 2059516 | 169.62 | 912 | 499.35 | 2025-07-21 10:19:55 |
| Steel Authority Of India Ltd. | SAIL | 137 | 138.75 | 135.89 | 136.45 | 136.92 | 0.47 | 0.34 | 4627842 | 63.36 | 175.35 | 73.2 | 2025-07-21 10:19:57 |
| Suzlon Energy Ltd. | SUZLON | 65.24 | 65.88 | 65 | 65.06 | 65.85 | 0.79 | 1.21 | 10680469 | 70.33 | 86.04 | 6.6 | 2025-07-21 10:19:59 |
| Tata Power Company Ltd. | TATAPOWER | 404 | 404 | 395 | 407.9 | 401.75 | -6.15 | -1.51 | 3347672 | 134.49 | 494.85 | 182.35 | 2025-07-21 10:19:59 |
| Tata Steel Ltd. | TATASTEEL | 162.5 | 165.6 | 162.49 | 162.37 | 164 | 1.63 | 1.00 | 9670086 | 158.59 | 184.6 | 95 | 2025-07-21 10:19:59 |
| The Federal Bank Ltd. | FEDERALBNK | 212.45 | 212.88 | 209.84 | 212.47 | 210.25 | -2.22 | -1.04 | 1717949 | 36.12 | 220 | 105.2 | 2025-07-21 10:19:55 |
| Union Bank Of India | UNIONBANK | 145.5 | 145.73 | 141 | 146.46 | 142.75 | -3.71 | -2.53 | 10100128 | 144.18 | 172.5 | 38.3 | 2025-07-21 10:19:59 |
| Vedanta Ltd. | VEDL | 451.6 | 452.5 | 448.65 | 445.8 | 450.6 | 4.80 | 1.08 | 1677792 | 75.60 | 526.95 | 208.1 | 2025-07-21 10:19:57 |
| Vodafone Idea Ltd. | IDEA | 7.69 | 7.73 | 7.61 | 7.72 | 7.68 | -0.04 | -0.52 | 74721508 | 57.39 | 19.18 | 5.7 | 2025-07-21 10:19:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 142.01 | 143.7 | 140.8 | 141.58 | 143.55 | 1.97 | 1.39 | 3411606 | 48.97 | 292 | 89.32 | 2025-07-21 10:19:58 |