Select Exchange & Index:
NIFTYHIGHBETA
4138.40
updated on: 16-Oct-2026 [16:14]
Advances - 33 |
Declines - 26 |
Unchanged - 0
Overview
| Open | 4169.10 | Prev. Close | 4159.95 |
|---|---|---|---|
| Day High | 4170.80 | 52 Week High | 4613.75 |
| Day Low | 4119.25 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1137.4 | 1187.2 | 49.80 | 4.38 |
| Adani Total Gas Ltd. | 576.8 | 579.35 | 2.55 | 0.44 |
| Ambuja Cements Ltd. | 350.9 | 360 | 9.10 | 2.59 |
| Bank Of Baroda | 228 | 230.4 | 2.40 | 1.05 |
| Bank Of India | 130.4 | 132.36 | 1.96 | 1.50 |
| Bharat Heavy Electricals Ltd. | 434.25 | 434.6 | 0.35 | 0.08 |
| Canara Bank | 117.12 | 118.95 | 1.83 | 1.56 |
| Container Corporation Of India Ltd. | 446.5 | 447.95 | 1.45 | 0.32 |
| DLF Ltd. | 670.5 | 673.25 | 2.75 | 0.41 |
| General Insurance Corporation of India | 326.35 | 327.55 | 1.20 | 0.37 |
| HFCL Ltd. | 243.82 | 256.01 | 12.19 | 5.00 |
| Hindalco Industries Ltd. | 893.85 | 908 | 14.15 | 1.58 |
| Hindustan Aeronautics Ltd. | 4910 | 4989 | 79.00 | 1.61 |
| Hindustan Copper Ltd. | 453.05 | 458.3 | 5.25 | 1.16 |
| Indian Railway Finance Corporation Ltd. | 78.9 | 80.25 | 1.35 | 1.71 |
| Indian Renewable Energy Development Agency Ltd. | 108.26 | 108.73 | 0.47 | 0.43 |
| Info Edge (India) Ltd. | 1235.2 | 1265.1 | 29.90 | 2.42 |
| Jindal Steel Ltd. | 1030 | 1045.2 | 15.20 | 1.48 |
| JSW Energy Ltd. | 478.95 | 482.3 | 3.35 | 0.70 |
| JSW Steel Ltd. | 1200.4 | 1216.4 | 16.00 | 1.33 |
| National Aluminium Company Ltd. | 318.4 | 324.25 | 5.85 | 1.84 |
| NBCC (India) Ltd. | 75.47 | 75.5 | 0.03 | 0.04 |
| Punjab National Bank | 115.05 | 115.94 | 0.89 | 0.77 |
| Rail Vikas Nigam Ltd. | 196.74 | 199.45 | 2.71 | 1.38 |
| RBL Bank Ltd. | 374.15 | 378.1 | 3.95 | 1.06 |
| Reliance Power Ltd. | 18.71 | 18.73 | 0.02 | 0.11 |
| State Bank Of India | 960 | 962.6 | 2.60 | 0.27 |
| Steel Authority Of India Ltd. | 170.29 | 170.95 | 0.66 | 0.39 |
| Tata Power Company Ltd. | 349.8 | 353.85 | 4.05 | 1.16 |
| The Federal Bank Ltd. | 335 | 338 | 3.00 | 0.90 |
| Union Bank Of India | 172.68 | 172.9 | 0.22 | 0.13 |
| Vedanta Ltd. | 245.9 | 246.1 | 0.20 | 0.08 |
| Vodafone Idea Ltd. | 12.52 | 12.54 | 0.02 | 0.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 505.05 | 503 | -2.05 | -0.41 |
| Adani Enterprises Ltd. | 2700 | 2692 | -8.00 | -0.30 |
| Adani Ports and Special Economic Zone Ltd. | 1743.2 | 1739.5 | -3.70 | -0.21 |
| Adani Power Ltd. | 196.5 | 195.8 | -0.70 | -0.36 |
| Aditya Birla Capital Ltd. | 382.25 | 378.5 | -3.75 | -0.98 |
| Aditya Birla Fashion and Retail Ltd. | 44.86 | 44.82 | -0.04 | -0.09 |
| Angel One Ltd. | 313 | 300 | -13.00 | -4.15 |
| Bandhan Bank Ltd. | 170.34 | 167.5 | -2.84 | -1.67 |
| Bharat Electronics Ltd. | 380.4 | 376.85 | -3.55 | -0.93 |
| Dixon Technologies (India) Ltd. | 12666 | 12322 | -344.00 | -2.72 |
| GAIL (India) Ltd. | 169.35 | 168.1 | -1.25 | -0.74 |
| GMR Airports Ltd. | 90.47 | 89.21 | -1.26 | -1.39 |
| Godrej Properties Ltd. | 1616.9 | 1603.7 | -13.20 | -0.82 |
| IDFC First Bank Ltd. | 79.07 | 78.1 | -0.97 | -1.23 |
| IndusInd Bank Ltd. | 885.4 | 877 | -8.40 | -0.95 |
| Inox Wind Ltd. | 68.58 | 67.63 | -0.95 | -1.39 |
| L&T Finance Ltd. | 262 | 252.55 | -9.45 | -3.61 |
| LIC Housing Finance Ltd. | 533.2 | 521 | -12.20 | -2.29 |
| Mahindra & Mahindra Financial Services Ltd. | 316.15 | 312 | -4.15 | -1.31 |
| Multi Commodity Exchange Of India Ltd. | 3216.4 | 3163.8 | -52.60 | -1.64 |
| Power Finance Corporation Ltd. | 342.3 | 334.75 | -7.55 | -2.21 |
| REC Ltd. | 309.75 | 307.2 | -2.55 | -0.82 |
| Sammaan Capital Ltd. | 136.98 | 133.69 | -3.29 | -2.40 |
| Samvardhana Motherson International Ltd. | 160.66 | 160 | -0.66 | -0.41 |
| Suzlon Energy Ltd. | 40.95 | 40.76 | -0.19 | -0.46 |
| Tata Steel Ltd. | 176.4 | 175.5 | -0.90 | -0.51 |
Market Stats
Advances
33
Declines
26
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 505.05 | 508.35 | 494.15 | 505.05 | 503 | -2.05 | -0.41 | 1337811 | 67.29 | 924.4 | 338.05 | 2026-10-16 15:59:54 |
| ACC Ltd. | ACC | 1144 | 1195 | 1131.6 | 1137.4 | 1187.2 | 49.80 | 4.38 | 389240 | 46.21 | 2844 | 1123 | 2026-10-16 15:58:44 |
| Adani Enterprises Ltd. | ADANIENT | 2714 | 2715.6 | 2671.2 | 2700 | 2692 | -8.00 | -0.30 | 848466 | 228.41 | 4190 | 1017.45 | 2026-10-16 15:58:49 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1745.1 | 1758.2 | 1732.2 | 1743.2 | 1739.5 | -3.70 | -0.21 | 157304 | 27.36 | 1891.1 | 395.1 | 2026-10-16 15:24:57 |
| Adani Power Ltd. | ADANIPOWER | 196.5 | 198.23 | 193.5 | 196.5 | 195.8 | -0.70 | -0.36 | 64531 | 1.26 | 895.85 | 128.1 | 2026-10-16 15:24:56 |
| Adani Total Gas Ltd. | ATGL | 578.65 | 584.95 | 573.2 | 576.8 | 579.35 | 2.55 | 0.44 | 360508 | 20.89 | 4000 | 462.8 | 2026-10-16 15:59:54 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 382.5 | 383.2 | 375.3 | 382.25 | 378.5 | -3.75 | -0.98 | 21906 | 0.83 | 430.7 | 105.3 | 2026-10-16 15:24:56 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 44.99 | 45.5 | 44.47 | 44.86 | 44.82 | -0.04 | -0.09 | 1503497 | 6.74 | 364.4 | 43.05 | 2026-10-16 15:24:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 351.4 | 367.7 | 350.15 | 350.9 | 360 | 9.10 | 2.59 | 3426522 | 123.35 | 706.95 | 315.3 | 2026-10-16 15:59:40 |
| Angel One Ltd. | ANGELONE | 317.3 | 321.9 | 298.5 | 313 | 300 | -13.00 | -4.15 | 19952998 | 598.59 | 3896 | 208.63 | 2026-10-16 15:59:48 |
| Bandhan Bank Ltd. | BANDHANBNK | 170.39 | 171.4 | 166.79 | 170.34 | 167.5 | -2.84 | -1.67 | 5135649 | 86.02 | 314.8 | 128.16 | 2026-10-16 15:58:47 |
| Bank Of Baroda | BANKBARODA | 228.9 | 230.5 | 227.6 | 228 | 230.4 | 2.40 | 1.05 | 5184484 | 119.45 | 325.5 | 117 | 2026-10-16 15:58:37 |
| Bank Of India | BANKINDIA | 131.19 | 132.74 | 130.75 | 130.4 | 132.36 | 1.96 | 1.50 | 4581467 | 60.64 | 178.36 | 45.85 | 2026-10-16 15:58:47 |
| Bharat Electronics Ltd. | BEL | 380.4 | 381.15 | 376.7 | 380.4 | 376.85 | -3.55 | -0.93 | 9143278 | 344.56 | 473.45 | 87 | 2026-10-16 15:59:49 |
| Bharat Heavy Electricals Ltd. | BHEL | 435.95 | 439.5 | 431.5 | 434.25 | 434.6 | 0.35 | 0.08 | 11680175 | 507.62 | 464 | 51.35 | 2026-10-16 15:58:08 |
| Canara Bank | CANBK | 117.5 | 119.59 | 117.15 | 117.12 | 118.95 | 1.83 | 1.56 | 591405 | 7.03 | 632.9 | 78.6 | 2026-10-16 15:24:56 |
| Container Corporation Of India Ltd. | CONCOR | 447.9 | 454.5 | 444.5 | 446.5 | 447.95 | 1.45 | 0.32 | 751217 | 33.65 | 1180 | 421.45 | 2026-10-16 15:59:42 |
| Dixon Technologies (India) Ltd. | DIXON | 12770 | 12850 | 12268 | 12666 | 12322 | -344.00 | -2.72 | 2164 | 2.67 | 19148.9 | 2553 | 2026-10-16 15:24:55 |
| DLF Ltd. | DLF | 670 | 680.85 | 668 | 670.5 | 673.25 | 2.75 | 0.41 | 11161 | 0.75 | 967.6 | 336.5 | 2026-10-16 15:24:55 |
| GAIL (India) Ltd. | GAIL | 169 | 169.48 | 166.65 | 169.35 | 168.1 | -1.25 | -0.74 | 8927213 | 150.07 | 246.3 | 83 | 2026-10-16 15:56:51 |
| General Insurance Corporation of India | GICRE | 325.6 | 330.4 | 320.25 | 326.35 | 327.55 | 1.20 | 0.37 | 733225 | 24.02 | 525.5 | 117.4 | 2026-10-16 15:58:44 |
| GMR Airports Ltd. | GMRAIRPORT | 90.5 | 90.6 | 89.2 | 90.47 | 89.21 | -1.26 | -1.39 | 149653 | 1.34 | 115.64 | 33.35 | 2026-10-16 15:24:54 |
| Godrej Properties Ltd. | GODREJPROP | 1623.4 | 1623.4 | 1575.2 | 1616.9 | 1603.7 | -13.20 | -0.82 | 4494 | 0.72 | 3402.7 | 1005 | 2026-10-16 15:24:59 |
| HFCL Ltd. | HFCL | 240 | 256.01 | 238 | 243.82 | 256.01 | 12.19 | 5.00 | 8347064 | 213.69 | 275.91 | 55.75 | 2026-10-16 15:24:59 |
| Hindalco Industries Ltd. | HINDALCO | 895 | 911.85 | 892.3 | 893.85 | 908 | 14.15 | 1.58 | 3402593 | 308.96 | 1176 | 358.8 | 2026-10-16 15:59:00 |
| Hindustan Aeronautics Ltd. | HAL | 4920 | 4989 | 4906.6 | 4910 | 4989 | 79.00 | 1.61 | 942758 | 470.34 | 5674.75 | 1771.25 | 2026-10-16 15:58:11 |
| Hindustan Copper Ltd. | HINDCOPPER | 455.4 | 462 | 451.75 | 453.05 | 458.3 | 5.25 | 1.16 | 3081203 | 141.21 | 760.05 | 93.85 | 2026-10-16 15:24:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.19 | 79.28 | 77.94 | 79.07 | 78.1 | -0.97 | -1.23 | 106690 | 0.83 | 100.7 | 43.05 | 2026-10-16 15:24:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 79.22 | 81.1 | 77.3 | 78.9 | 80.25 | 1.35 | 1.71 | 17370019 | 139.39 | 229 | 20.8 | 2026-10-16 15:59:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 108.26 | 109.2 | 107.26 | 108.26 | 108.73 | 0.47 | 0.43 | 17057 | 0.19 | 2026-10-16 15:24:54 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 887.9 | 889.7 | 872.6 | 885.4 | 877 | -8.40 | -0.95 | 1717334 | 150.61 | 1694.5 | 606 | 2026-10-16 15:59:31 |
| Info Edge (India) Ltd. | NAUKRI | 1235.2 | 1269.2 | 1231.8 | 1235.2 | 1265.1 | 29.90 | 2.42 | 16204 | 2.05 | 9128.9 | 908.3 | 2026-10-16 15:24:59 |
| Inox Wind Ltd. | INOXWIND | 68.66 | 69 | 67.63 | 68.58 | 67.63 | -0.95 | -1.39 | 8034630 | 54.34 | 663 | 62.43 | 2026-10-16 15:59:24 |
| Jindal Steel Ltd. | JINDALSTEL | 1039 | 1053.9 | 1028.2 | 1030 | 1045.2 | 15.20 | 1.48 | 1104364 | 115.43 | 1306.2 | 377 | 2026-10-16 15:54:24 |
| JSW Energy Ltd. | JSWENERGY | 481.3 | 488.65 | 475.15 | 478.95 | 482.3 | 3.35 | 0.70 | 25469 | 1.23 | 804.9 | 204.65 | 2026-10-16 15:24:55 |
| JSW Steel Ltd. | JSWSTEEL | 1206 | 1230.8 | 1194.1 | 1200.4 | 1216.4 | 16.00 | 1.33 | 58525 | 7.12 | 1351 | 614.2 | 2026-10-16 15:24:55 |
| L&T Finance Ltd. | LTF | 264 | 264 | 246.5 | 262 | 252.55 | -9.45 | -3.61 | 233509 | 5.90 | 338.6 | 72 | 2026-10-16 15:24:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 535.6 | 536 | 520 | 533.2 | 521 | -12.20 | -2.29 | 1970064 | 102.64 | 826.75 | 315.1 | 2026-10-16 15:59:09 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 317.8 | 317.8 | 309.75 | 316.15 | 312 | -4.15 | -1.31 | 1417868 | 44.24 | 415 | 176.1 | 2026-10-16 15:24:57 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3212.6 | 3219.9 | 3122.7 | 3216.4 | 3163.8 | -52.60 | -1.64 | 10695 | 3.38 | 10516 | 1156 | 2026-10-16 15:24:59 |
| National Aluminium Company Ltd. | NATIONALUM | 318.35 | 326.95 | 317.5 | 318.4 | 324.25 | 5.85 | 1.84 | 5183336 | 168.07 | 445.15 | 66.95 | 2026-10-16 15:59:44 |
| NBCC (India) Ltd. | NBCC | 75.52 | 76.3 | 75 | 75.47 | 75.5 | 0.03 | 0.04 | 15108 | 0.11 | 209.75 | 29.8 | 2026-10-16 15:24:59 |
| Power Finance Corporation Ltd. | PFC | 345.2 | 345.55 | 334.15 | 342.3 | 334.75 | -7.55 | -2.21 | 477188 | 15.97 | 580 | 100.85 | 2026-10-16 15:24:59 |
| Punjab National Bank | PNB | 116.29 | 116.4 | 114.1 | 115.05 | 115.94 | 0.89 | 0.77 | 698818 | 8.10 | 142.9 | 32.15 | 2026-10-16 15:24:59 |
| Rail Vikas Nigam Ltd. | RVNL | 196.74 | 201.99 | 194.77 | 196.74 | 199.45 | 2.71 | 1.38 | 4154372 | 82.86 | 647 | 30.55 | 2026-10-16 15:59:54 |
| RBL Bank Ltd. | RBLBANK | 376.2 | 382.25 | 374.95 | 374.15 | 378.1 | 3.95 | 1.06 | 20579 | 0.78 | 429.6 | 95.75 | 2026-10-16 15:24:53 |
| REC Ltd. | RECLTD | 311 | 312.2 | 306.45 | 309.75 | 307.2 | -2.55 | -0.82 | 120730 | 3.71 | 654 | 91.05 | 2026-10-16 15:24:59 |
| Reliance Power Ltd. | RPOWER | 18.69 | 18.98 | 18.32 | 18.71 | 18.73 | 0.02 | 0.11 | 21164340 | 39.64 | 76.49 | 9.05 | 2026-10-16 15:24:59 |
| Sammaan Capital Ltd. | SAMMAANCAP | 137.5 | 137.5 | 131.42 | 136.98 | 133.69 | -3.29 | -2.40 | 6587877 | 88.07 | 227.95 | 91.8 | 2026-10-16 15:24:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 160.66 | 162.77 | 159.8 | 160.66 | 160 | -0.66 | -0.41 | 9788313 | 156.61 | 216.99 | 61.8 | 2026-10-16 15:59:22 |
| State Bank Of India | SBIN | 961.1 | 965.9 | 951.7 | 960 | 962.6 | 2.60 | 0.27 | 7842693 | 754.94 | 1234.7 | 499.35 | 2026-10-16 15:59:40 |
| Steel Authority Of India Ltd. | SAIL | 170 | 172.5 | 168.5 | 170.29 | 170.95 | 0.66 | 0.39 | 7644172 | 130.68 | 209.7 | 73.2 | 2026-10-16 15:59:48 |
| Suzlon Energy Ltd. | SUZLON | 40.95 | 41.3 | 40.6 | 40.95 | 40.76 | -0.19 | -0.46 | 12081451 | 49.24 | 86.04 | 6.6 | 2026-10-16 15:24:59 |
| Tata Power Company Ltd. | TATAPOWER | 349.8 | 354.15 | 347.65 | 349.8 | 353.85 | 4.05 | 1.16 | 3463576 | 122.56 | 494.85 | 182.35 | 2026-10-16 15:59:56 |
| Tata Steel Ltd. | TATASTEEL | 176.6 | 178.2 | 174.86 | 176.4 | 175.5 | -0.90 | -0.51 | 42868062 | 752.33 | 224.4 | 95 | 2026-10-16 15:59:19 |
| The Federal Bank Ltd. | FEDERALBNK | 337 | 344.8 | 328 | 335 | 338 | 3.00 | 0.90 | 28529726 | 964.30 | 371.7 | 105.2 | 2026-10-16 15:59:20 |
| Union Bank Of India | UNIONBANK | 173.79 | 174.1 | 170.74 | 172.68 | 172.9 | 0.22 | 0.13 | 381487 | 6.60 | 205.49 | 38.3 | 2026-10-16 15:24:56 |
| Vedanta Ltd. | VEDL | 246.1 | 249.5 | 245.35 | 245.9 | 246.1 | 0.20 | 0.08 | 7395177 | 182.00 | 795 | 208.1 | 2026-10-16 15:59:59 |
| Vodafone Idea Ltd. | IDEA | 12.61 | 12.68 | 12.45 | 12.52 | 12.54 | 0.02 | 0.16 | 1751317 | 2.20 | 19.18 | 5.7 | 2026-10-16 15:24:53 |