Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYHIGHBETA
4497.75
updated on: 03-Aug-2026 [16:14]

Advances - 46 | Declines - 13 | Unchanged - 0

Overview

Open 4475.80 Prev. Close 4440.75
Day High 4507.40 52 Week High 4507.40
Day Low 4473.20 52 Week Low 3312.25

Pivot Levels - Classic: as on 03-Aug-2026

PP: 4492.78 Resistance Support
First 4512.36 4478.16
Second 4526.98 4458.58
Third 4546.56 4443.96
Low
4473.20
Day Range High
4507.40
Low
4246.50
Month Range High
4507.40
Low
3312.25
52 Week Range High
4507.40

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ACC Ltd. 1357.4 1398 40.60 2.99
Adani Enterprises Ltd. 3009.5 3068 58.50 1.94
Adani Ports and Special Economic Zone Ltd. 1696.5 1701 4.50 0.27
Adani Power Ltd. 211.31 213.65 2.34 1.11
Adani Total Gas Ltd. 651.45 667.6 16.15 2.48
Aditya Birla Capital Ltd. 404.3 424.35 20.05 4.96
Aditya Birla Fashion and Retail Ltd. 60.24 62.41 2.17 3.60
Ambuja Cements Ltd. 432.2 444 11.80 2.73
Angel One Ltd. 297.95 302 4.05 1.36
Bank Of Baroda 242.6 247.25 4.65 1.92
Bank Of India 137.95 140.5 2.55 1.85
Bharat Electronics Ltd. 387.85 392.15 4.30 1.11
Bharat Heavy Electricals Ltd. 407 411.15 4.15 1.02
Canara Bank 124.98 127.1 2.12 1.70
DLF Ltd. 659.3 668.55 9.25 1.40
General Insurance Corporation of India 356.6 358.05 1.45 0.41
GMR Airports Ltd. 105.26 105.55 0.29 0.28
HFCL Ltd. 193.92 202.52 8.60 4.43
Hindalco Industries Ltd. 974.45 994.9 20.45 2.10
Hindustan Aeronautics Ltd. 4646.5 4690 43.50 0.94
Hindustan Copper Ltd. 491.6 495.05 3.45 0.70
IDFC First Bank Ltd. 84.68 86 1.32 1.56
Indian Railway Finance Corporation Ltd. 89.15 90.25 1.10 1.23
Indian Renewable Energy Development Agency Ltd. 119.59 123 3.41 2.85
IndusInd Bank Ltd. 1012.45 1028.9 16.45 1.62
Info Edge (India) Ltd. 1226.25 1268.8 42.55 3.47
Inox Wind Ltd. 78.14 78.9 0.76 0.97
Jindal Steel Ltd. 1102.4 1105.1 2.70 0.24
JSW Energy Ltd. 554.65 569 14.35 2.59
JSW Steel Ltd. 1270 1292.3 22.30 1.76
L&T Finance Ltd. 311.25 318 6.75 2.17
Mahindra & Mahindra Financial Services Ltd. 385.75 405.5 19.75 5.12
National Aluminium Company Ltd. 350.05 369 18.95 5.41
NBCC (India) Ltd. 94.8 95.5 0.70 0.74
Punjab National Bank 112.71 113 0.29 0.26
Rail Vikas Nigam Ltd. 225.48 232.9 7.42 3.29
RBL Bank Ltd. 375.5 379.95 4.45 1.19
Reliance Power Ltd. 23.41 23.87 0.46 1.96
Samvardhana Motherson International Ltd. 150.75 155.01 4.26 2.83
State Bank Of India 1027.4 1045 17.60 1.71
Suzlon Energy Ltd. 48.01 48.1 0.09 0.19
Tata Power Company Ltd. 380.7 382 1.30 0.34
Tata Steel Ltd. 189.69 191 1.31 0.69
The Federal Bank Ltd. 358.85 371.7 12.85 3.58
Union Bank Of India 171.24 174 2.76 1.61
Vedanta Ltd. 264.25 267.25 3.00 1.14

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 489.1 486.8 -2.30 -0.47
Bandhan Bank Ltd. 174.13 173.65 -0.48 -0.28
Container Corporation Of India Ltd. 525.5 525 -0.50 -0.10
Dixon Technologies (India) Ltd. 14049 13892 -157.00 -1.12
GAIL (India) Ltd. 181.44 174.3 -7.14 -3.94
Godrej Properties Ltd. 2105.7 2089.7 -16.00 -0.76
LIC Housing Finance Ltd. 523.1 519 -4.10 -0.78
Multi Commodity Exchange Of India Ltd. 2692.2 2642.1 -50.10 -1.86
Power Finance Corporation Ltd. 424.35 421.5 -2.85 -0.67
REC Ltd. 372.95 368.1 -4.85 -1.30
Sammaan Capital Ltd. 162.43 161.08 -1.35 -0.83
Steel Authority Of India Ltd. 169.03 165 -4.03 -2.38
Vodafone Idea Ltd. 13.01 12.86 -0.15 -1.15

Market Stats

Advances
46
Declines
13
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. AARTIIND 486.35 492.55 482 489.1 486.8 -2.30 -0.47 805775 39.23 924.4 338.05 2026-08-03 15:59:20
ACC Ltd. ACC 1374 1400.9 1360 1357.4 1398 40.60 2.99 427582 59.78 2844 1251.7 2026-08-03 15:59:30
Adani Enterprises Ltd. ADANIENT 3025 3077 3024.5 3009.5 3068 58.50 1.94 891429 273.49 4190 1017.45 2026-08-03 15:57:51
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1713.4 1715.9 1692.8 1696.5 1701 4.50 0.27 1664693 283.16 1891.1 395.1 2026-08-03 15:59:55
Adani Power Ltd. ADANIPOWER 211.8 215.11 211.15 211.31 213.65 2.34 1.11 13859607 296.11 895.85 128.1 2026-08-03 15:59:45
Adani Total Gas Ltd. ATGL 655.9 677.85 654 651.45 667.6 16.15 2.48 1235916 82.51 4000 462.8 2026-08-03 15:59:30
Aditya Birla Capital Ltd. ABCAPITAL 410 430.7 410 404.3 424.35 20.05 4.96 14133770 599.77 430.7 105.3 2026-08-03 15:59:24
Aditya Birla Fashion and Retail Ltd. ABFRL 60.69 62.95 60.15 60.24 62.41 2.17 3.60 10947431 68.32 364.4 53.51 2026-08-03 15:59:53
Ambuja Cements Ltd. AMBUJACEM 434.2 444.5 434.2 432.2 444 11.80 2.73 3648798 162.01 706.95 315.3 2026-08-03 15:59:48
Angel One Ltd. ANGELONE 299.9 302.5 296.3 297.95 302 4.05 1.36 4487008 135.51 3896 208.63 2026-08-03 15:59:40
Bandhan Bank Ltd. BANDHANBNK 175.14 176.25 172.59 174.13 173.65 -0.48 -0.28 5621918 97.62 314.8 128.16 2026-08-03 15:59:53
Bank Of Baroda BANKBARODA 244.05 248.48 244 242.6 247.25 4.65 1.92 8511143 210.44 325.5 117 2026-08-03 15:59:12
Bank Of India BANKINDIA 139.01 141.66 139.01 137.95 140.5 2.55 1.85 8509334 119.56 178.36 45.85 2026-08-03 15:59:26
Bharat Electronics Ltd. BEL 390 392.25 388 387.85 392.15 4.30 1.11 9389415 368.21 473.45 87 2026-08-03 15:59:53
Bharat Heavy Electricals Ltd. BHEL 409 414.35 406.45 407 411.15 4.15 1.02 5593016 229.96 446.5 51.35 2026-08-03 15:59:06
Canara Bank CANBK 125.95 127.59 125.5 124.98 127.1 2.12 1.70 18180646 231.08 632.9 78.6 2026-08-03 15:59:54
Container Corporation Of India Ltd. CONCOR 527 531.7 522.5 525.5 525 -0.50 -0.10 1928428 101.24 1180 421.45 2026-08-03 15:59:26
Dixon Technologies (India) Ltd. DIXON 13875 14085 13579 14049 13892 -157.00 -1.12 728101 1011.48 19148.9 2553 2026-08-03 15:59:45
DLF Ltd. DLF 668.25 670.9 660.6 659.3 668.55 9.25 1.40 1660676 111.02 967.6 336.5 2026-08-03 15:59:13
GAIL (India) Ltd. GAIL 182.1 182.38 172.15 181.44 174.3 -7.14 -3.94 37607447 655.50 246.3 83 2026-08-03 15:59:33
General Insurance Corporation of India GICRE 359.5 363.75 357.05 356.6 358.05 1.45 0.41 600417 21.50 525.5 117.4 2026-08-03 15:57:53
GMR Airports Ltd. GMRAIRPORT 106.87 106.87 104.88 105.26 105.55 0.29 0.28 5825312 61.49 115.64 33.35 2026-08-03 15:59:53
Godrej Properties Ltd. GODREJPROP 2125 2126.6 2060 2105.7 2089.7 -16.00 -0.76 366499 76.59 3402.7 1005 2026-08-03 15:59:36
HFCL Ltd. HFCL 196.95 203.61 195.7 193.92 202.52 8.60 4.43 39140552 792.67 229.5 55.75 2026-08-03 15:59:59
Hindalco Industries Ltd. HINDALCO 990 994.9 981.35 974.45 994.9 20.45 2.10 5617219 558.86 1176 358.8 2026-08-03 15:58:24
Hindustan Aeronautics Ltd. HAL 4660.4 4699 4647.5 4646.5 4690 43.50 0.94 466729 218.90 5674.75 1771.25 2026-08-03 15:59:53
Hindustan Copper Ltd. HINDCOPPER 495 498.5 491 491.6 495.05 3.45 0.70 2755226 136.40 760.05 93.85 2026-08-03 15:59:35
IDFC First Bank Ltd. IDFCFIRSTB 85.31 86.5 84.69 84.68 86 1.32 1.56 12814087 110.20 100.7 43.05 2026-08-03 15:59:33
Indian Railway Finance Corporation Ltd. IRFC 89.5 90.85 89.42 89.15 90.25 1.10 1.23 11813006 106.61 229 20.8 2026-08-03 15:59:14
Indian Renewable Energy Development Agency Ltd. IREDA 120.38 123.9 120.19 119.59 123 3.41 2.85 7823276 96.23 2026-08-03 15:59:59
IndusInd Bank Ltd. INDUSINDBK 1019 1028.9 1013.3 1012.45 1028.9 16.45 1.62 887652 91.33 1694.5 606 2026-08-03 15:59:51
Info Edge (India) Ltd. NAUKRI 1231.8 1268.8 1231.8 1226.25 1268.8 42.55 3.47 937278 118.92 9128.9 908.3 2026-08-03 15:59:32
Inox Wind Ltd. INOXWIND 78.9 81.14 78.54 78.14 78.9 0.76 0.97 11919807 94.05 663 73.81 2026-08-03 15:59:59
Jindal Steel Ltd. JINDALSTEL 1114 1128.3 1105.1 1102.4 1105.1 2.70 0.24 1173261 129.66 1306.2 377 2026-08-03 15:59:52
JSW Energy Ltd. JSWENERGY 559 569 557.35 554.65 569 14.35 2.59 2824425 160.71 804.9 204.65 2026-08-03 15:59:50
JSW Steel Ltd. JSWSTEEL 1278.9 1294.8 1268.7 1270 1292.3 22.30 1.76 2577735 333.12 1328 614.2 2026-08-03 15:59:30
L&T Finance Ltd. LTF 314.55 324.1 314.1 311.25 318 6.75 2.17 8873490 282.18 338.6 72 2026-08-03 15:59:51
LIC Housing Finance Ltd. LICHSGFIN 525.5 527 515.1 523.1 519 -4.10 -0.78 2191300 113.73 826.75 315.1 2026-08-03 15:59:21
Mahindra & Mahindra Financial Services Ltd. M&MFIN 390.05 409.75 388.05 385.75 405.5 19.75 5.12 5394649 218.75 410 176.1 2026-08-03 15:59:24
Multi Commodity Exchange Of India Ltd. MCX 2700 2710 2630.1 2692.2 2642.1 -50.10 -1.86 2108978 557.21 10516 1156 2026-08-03 15:59:56
National Aluminium Company Ltd. NATIONALUM 357.95 369 353.5 350.05 369 18.95 5.41 12541474 462.78 445.15 66.95 2026-08-03 15:59:18
NBCC (India) Ltd. NBCC 95.2 96.6 95 94.8 95.5 0.70 0.74 5156861 49.25 209.75 29.8 2026-08-03 15:59:41
Power Finance Corporation Ltd. PFC 425.5 429.25 417.3 424.35 421.5 -2.85 -0.67 5985708 252.30 580 100.85 2026-08-03 15:59:51
Punjab National Bank PNB 113.01 114.47 112.66 112.71 113 0.29 0.26 12088257 136.60 142.9 32.15 2026-08-03 15:59:42
Rail Vikas Nigam Ltd. RVNL 225.7 234.7 225.7 225.48 232.9 7.42 3.29 8366055 194.85 647 30.55 2026-08-03 15:59:59
RBL Bank Ltd. RBLBANK 379.5 382.4 376.35 375.5 379.95 4.45 1.19 3413992 129.71 383.45 95.75 2026-08-03 15:59:22
REC Ltd. RECLTD 374 376.7 367.05 372.95 368.1 -4.85 -1.30 3512873 129.31 654 91.05 2026-08-03 15:59:16
Reliance Power Ltd. RPOWER 23.56 24.57 23.56 23.41 23.87 0.46 1.96 31020819 74.05 76.49 9.05 2026-08-03 15:59:55
Sammaan Capital Ltd. SAMMAANCAP 163 166.1 160.63 162.43 161.08 -1.35 -0.83 6896585 111.09 227.95 91.8 2026-08-03 15:59:46
Samvardhana Motherson International Ltd. MOTHERSON 152.9 155.01 152.03 150.75 155.01 4.26 2.83 17765051 275.38 216.99 61.8 2026-08-03 15:59:52
State Bank Of India SBIN 1035 1051.5 1031.6 1027.4 1045 17.60 1.71 10507450 1098.03 1234.7 499.35 2026-08-03 15:59:58
Steel Authority Of India Ltd. SAIL 170.6 172.7 165 169.03 165 -4.03 -2.38 12154369 200.55 209.7 73.2 2026-08-03 15:59:59
Suzlon Energy Ltd. SUZLON 48.2 49.3 48.08 48.01 48.1 0.09 0.19 55317614 266.08 86.04 6.6 2026-08-03 15:59:59
Tata Power Company Ltd. TATAPOWER 382 382.9 378.05 380.7 382 1.30 0.34 2051770 78.38 494.85 182.35 2026-08-03 15:59:48
Tata Steel Ltd. TATASTEEL 192.94 193.5 188.49 189.69 191 1.31 0.69 27563681 526.47 224.4 95 2026-08-03 15:59:56
The Federal Bank Ltd. FEDERALBNK 359.45 371.7 357.3 358.85 371.7 12.85 3.58 4384044 162.95 371.7 105.2 2026-08-03 15:59:58
Union Bank Of India UNIONBANK 171.4 175.74 171.4 171.24 174 2.76 1.61 8353185 145.35 205.49 38.3 2026-08-03 15:58:58
Vedanta Ltd. VEDL 267.9 268.8 264.5 264.25 267.25 3.00 1.14 6725800 179.75 795 208.1 2026-08-03 15:59:16
Vodafone Idea Ltd. IDEA 13.01 13.11 12.82 13.01 12.86 -0.15 -1.15 235409728 302.74 19.18 5.7 2026-08-03 15:59:48