Select Exchange & Index:
NIFTYHIGHBETA
4265.70
updated on: 08-May-2026 [13:59]
Advances - 13 |
Declines - 45 |
Unchanged - 0
Overview
| Open | 4276.80 | Prev. Close | 4276.90 |
|---|---|---|---|
| Day High | 4288.80 | 52 Week High | 4288.80 |
| Day Low | 4260.85 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1732.8 | 1760.4 | 27.60 | 1.59 |
| Angel One Ltd. | 322.6 | 323.95 | 1.35 | 0.42 |
| Container Corporation Of India Ltd. | 526.7 | 532.3 | 5.60 | 1.06 |
| GMR Airports Ltd. | 100.66 | 101.16 | 0.50 | 0.50 |
| Hindustan Copper Ltd. | 568.6 | 568.95 | 0.35 | 0.06 |
| IDFC First Bank Ltd. | 70.39 | 70.64 | 0.25 | 0.36 |
| IndusInd Bank Ltd. | 946.95 | 948.3 | 1.35 | 0.14 |
| Mahindra & Mahindra Financial Services Ltd. | 328.45 | 337.65 | 9.20 | 2.80 |
| Multi Commodity Exchange Of India Ltd. | 3042.6 | 3103 | 60.40 | 1.99 |
| NBCC (India) Ltd. | 96.85 | 100.6 | 3.75 | 3.87 |
| Power Finance Corporation Ltd. | 457.55 | 460.9 | 3.35 | 0.73 |
| Samvardhana Motherson International Ltd. | 130.43 | 132.5 | 2.07 | 1.59 |
| Vodafone Idea Ltd. | 11.23 | 11.25 | 0.02 | 0.18 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 488.15 | 485.3 | -2.85 | -0.58 |
| ACC Ltd. | 1414.6 | 1395.3 | -19.30 | -1.36 |
| Adani Enterprises Ltd. | 2513.7 | 2507 | -6.70 | -0.27 |
| Adani Power Ltd. | 230.19 | 226.56 | -3.63 | -1.58 |
| Adani Total Gas Ltd. | 644.25 | 635.2 | -9.05 | -1.40 |
| Aditya Birla Capital Ltd. | 369 | 362.65 | -6.35 | -1.72 |
| Aditya Birla Fashion and Retail Ltd. | 67.79 | 66.35 | -1.44 | -2.12 |
| Ambuja Cements Ltd. | 450.65 | 445.65 | -5.00 | -1.11 |
| Bandhan Bank Ltd. | 207.63 | 204.6 | -3.03 | -1.46 |
| Bank Of Baroda | 270.35 | 265.45 | -4.90 | -1.81 |
| Bank Of India | 140.37 | 139.39 | -0.98 | -0.70 |
| Bharat Electronics Ltd. | 439.45 | 438.85 | -0.60 | -0.14 |
| Bharat Heavy Electricals Ltd. | 406.45 | 403.9 | -2.55 | -0.63 |
| Canara Bank | 135.93 | 134.22 | -1.71 | -1.26 |
| DLF Ltd. | 618.85 | 608.6 | -10.25 | -1.66 |
| GAIL (India) Ltd. | 167.26 | 166.09 | -1.17 | -0.70 |
| General Insurance Corporation of India | 399.35 | 397.45 | -1.90 | -0.48 |
| Godrej Properties Ltd. | 1878.6 | 1874.4 | -4.20 | -0.22 |
| HFCL Ltd. | 146.24 | 140.13 | -6.11 | -4.18 |
| Hindalco Industries Ltd. | 1055.7 | 1041.6 | -14.10 | -1.34 |
| Hindustan Aeronautics Ltd. | 4782.1 | 4753.9 | -28.20 | -0.59 |
| Indian Railway Finance Corporation Ltd. | 106.77 | 105.74 | -1.03 | -0.96 |
| Indian Renewable Energy Development Agency Ltd. | 135.56 | 133.86 | -1.70 | -1.25 |
| Info Edge (India) Ltd. | 981.85 | 978.05 | -3.80 | -0.39 |
| Inox Wind Ltd. | 106.65 | 103.57 | -3.08 | -2.89 |
| Jindal Steel Ltd. | 1258.2 | 1241.6 | -16.60 | -1.32 |
| JSW Energy Ltd. | 575.9 | 564.3 | -11.60 | -2.01 |
| JSW Steel Ltd. | 1283.4 | 1270.7 | -12.70 | -0.99 |
| L&T Finance Ltd. | 303.65 | 302.25 | -1.40 | -0.46 |
| LIC Housing Finance Ltd. | 586.35 | 578.65 | -7.70 | -1.31 |
| National Aluminium Company Ltd. | 403.5 | 401.6 | -1.90 | -0.47 |
| Punjab National Bank | 109.11 | 107.15 | -1.96 | -1.80 |
| Rail Vikas Nigam Ltd. | 308.7 | 303.65 | -5.05 | -1.64 |
| RBL Bank Ltd. | 345.75 | 340.1 | -5.65 | -1.63 |
| REC Ltd. | 359.75 | 359.05 | -0.70 | -0.19 |
| Reliance Power Ltd. | 29.12 | 28.65 | -0.47 | -1.61 |
| Sammaan Capital Ltd. | 151.78 | 148.1 | -3.68 | -2.42 |
| State Bank Of India | 1092 | 1052.7 | -39.30 | -3.60 |
| Steel Authority Of India Ltd. | 187.28 | 186.01 | -1.27 | -0.68 |
| Suzlon Energy Ltd. | 55.65 | 55.1 | -0.55 | -0.99 |
| Tata Power Company Ltd. | 439.25 | 435.95 | -3.30 | -0.75 |
| Tata Steel Ltd. | 217.09 | 214.53 | -2.56 | -1.18 |
| The Federal Bank Ltd. | 297.05 | 294.9 | -2.15 | -0.72 |
| Union Bank Of India | 167.28 | 164.9 | -2.38 | -1.42 |
| Vedanta Ltd. | 305.4 | 297.1 | -8.30 | -2.72 |
Market Stats
Advances
13
Declines
45
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 485 | 490.55 | 484.1 | 488.15 | 485.3 | -2.85 | -0.58 | 388394 | 18.85 | 924.4 | 338.05 | 2026-05-08 13:59:57 |
| ACC Ltd. | ACC | 1416.8 | 1432.9 | 1394 | 1414.6 | 1395.3 | -19.30 | -1.36 | 366560 | 51.15 | 2844 | 1251.7 | 2026-05-08 13:59:57 |
| Adani Enterprises Ltd. | ADANIENT | 2519 | 2546.1 | 2501.1 | 2513.7 | 2507 | -6.70 | -0.27 | 1090420 | 273.37 | 4190 | 1017.45 | 2026-05-08 13:59:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1740.4 | 1792 | 1727.7 | 1732.8 | 1760.4 | 27.60 | 1.59 | 4364125 | 768.26 | 1792 | 395.1 | 2026-05-08 13:59:56 |
| Adani Power Ltd. | ADANIPOWER | 231 | 231.43 | 226 | 230.19 | 226.56 | -3.63 | -1.58 | 19169719 | 434.31 | 895.85 | 128.1 | 2026-05-08 13:59:59 |
| Adani Total Gas Ltd. | ATGL | 643.95 | 648.95 | 634 | 644.25 | 635.2 | -9.05 | -1.40 | 862039 | 54.76 | 4000 | 462.8 | 2026-05-08 13:59:57 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 369 | 369.85 | 362.35 | 369 | 362.65 | -6.35 | -1.72 | 1833826 | 66.50 | 375.95 | 105.3 | 2026-05-08 13:59:57 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 67.7 | 67.7 | 66.27 | 67.79 | 66.35 | -1.44 | -2.12 | 3274204 | 21.72 | 364.4 | 53.51 | 2026-05-08 13:59:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 449 | 457.95 | 445 | 450.65 | 445.65 | -5.00 | -1.11 | 3759272 | 167.53 | 706.95 | 315.3 | 2026-05-08 13:59:56 |
| Angel One Ltd. | ANGELONE | 322 | 334.95 | 319 | 322.6 | 323.95 | 1.35 | 0.42 | 10361744 | 335.67 | 3896 | 208.63 | 2026-05-08 13:59:56 |
| Bandhan Bank Ltd. | BANDHANBNK | 207.44 | 207.95 | 203.68 | 207.63 | 204.6 | -3.03 | -1.46 | 6239991 | 127.67 | 314.8 | 128.16 | 2026-05-08 13:59:59 |
| Bank Of Baroda | BANKBARODA | 269.75 | 269.75 | 264.6 | 270.35 | 265.45 | -4.90 | -1.81 | 5400404 | 143.35 | 325.5 | 117 | 2026-05-08 13:59:59 |
| Bank Of India | BANKINDIA | 140.25 | 140.25 | 138.8 | 140.37 | 139.39 | -0.98 | -0.70 | 6728783 | 93.79 | 178.36 | 45.85 | 2026-05-08 13:59:59 |
| Bharat Electronics Ltd. | BEL | 439 | 443.8 | 437.8 | 439.45 | 438.85 | -0.60 | -0.14 | 8359598 | 366.86 | 473.45 | 87 | 2026-05-08 13:59:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 406.1 | 408.9 | 400.1 | 406.45 | 403.9 | -2.55 | -0.63 | 13336172 | 538.65 | 408.9 | 51.35 | 2026-05-08 13:59:57 |
| Canara Bank | CANBK | 135 | 135.7 | 133.9 | 135.93 | 134.22 | -1.71 | -1.26 | 10781566 | 144.71 | 632.9 | 78.6 | 2026-05-08 13:59:59 |
| Container Corporation Of India Ltd. | CONCOR | 526.65 | 535.65 | 524.25 | 526.7 | 532.3 | 5.60 | 1.06 | 829618 | 44.16 | 1180 | 421.45 | 2026-05-08 13:59:59 |
| DLF Ltd. | DLF | 617.1 | 619.95 | 608.05 | 618.85 | 608.6 | -10.25 | -1.66 | 2260907 | 137.60 | 967.6 | 336.5 | 2026-05-08 13:59:55 |
| GAIL (India) Ltd. | GAIL | 167.4 | 168.09 | 165.9 | 167.26 | 166.09 | -1.17 | -0.70 | 2415864 | 40.13 | 246.3 | 83 | 2026-05-08 13:59:55 |
| General Insurance Corporation of India | GICRE | 399 | 401.5 | 396 | 399.35 | 397.45 | -1.90 | -0.48 | 196688 | 7.82 | 525.5 | 117.4 | 2026-05-08 13:59:50 |
| GMR Airports Ltd. | GMRAIRPORT | 100.66 | 101.79 | 100 | 100.66 | 101.16 | 0.50 | 0.50 | 14597236 | 147.67 | 110.36 | 33.35 | 2026-05-08 13:59:59 |
| Godrej Properties Ltd. | GODREJPROP | 1869.9 | 1885.2 | 1847 | 1878.6 | 1874.4 | -4.20 | -0.22 | 592853 | 111.12 | 3402.7 | 1005 | 2026-05-08 13:59:59 |
| HFCL Ltd. | HFCL | 146 | 146.95 | 139.43 | 146.24 | 140.13 | -6.11 | -4.18 | 46816686 | 656.04 | 171 | 55.75 | 2026-05-08 13:59:59 |
| Hindalco Industries Ltd. | HINDALCO | 1048.4 | 1058 | 1035.3 | 1055.7 | 1041.6 | -14.10 | -1.34 | 1828958 | 190.50 | 1080 | 358.8 | 2026-05-08 13:59:54 |
| Hindustan Aeronautics Ltd. | HAL | 4794 | 4836.3 | 4733 | 4782.1 | 4753.9 | -28.20 | -0.59 | 974428 | 463.23 | 5674.75 | 1771.25 | 2026-05-08 13:59:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 570 | 575 | 559.1 | 568.6 | 568.95 | 0.35 | 0.06 | 3863930 | 219.84 | 760.05 | 93.85 | 2026-05-08 13:59:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 70.39 | 71 | 69.91 | 70.39 | 70.64 | 0.25 | 0.36 | 12257035 | 86.58 | 100.7 | 43.05 | 2026-05-08 13:59:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 106.67 | 106.9 | 105.7 | 106.77 | 105.74 | -1.03 | -0.96 | 4981930 | 52.68 | 229 | 20.8 | 2026-05-08 13:59:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 135 | 135.99 | 133.7 | 135.56 | 133.86 | -1.70 | -1.25 | 4562074 | 61.07 | 2026-05-08 13:59:54 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 946 | 950.5 | 940.5 | 946.95 | 948.3 | 1.35 | 0.14 | 820361 | 77.79 | 1694.5 | 606 | 2026-05-08 13:59:59 |
| Info Edge (India) Ltd. | NAUKRI | 981.85 | 988.8 | 973.3 | 981.85 | 978.05 | -3.80 | -0.39 | 1224676 | 119.78 | 9128.9 | 930.5 | 2026-05-08 13:59:59 |
| Inox Wind Ltd. | INOXWIND | 107 | 108.27 | 103.45 | 106.65 | 103.57 | -3.08 | -2.89 | 14645565 | 151.68 | 663 | 75.05 | 2026-05-08 13:59:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1258.2 | 1260 | 1239.2 | 1258.2 | 1241.6 | -16.60 | -1.32 | 799571 | 99.27 | 1306.2 | 377 | 2026-05-08 13:59:56 |
| JSW Energy Ltd. | JSWENERGY | 576 | 577.8 | 563.3 | 575.9 | 564.3 | -11.60 | -2.01 | 1349971 | 76.18 | 804.9 | 204.65 | 2026-05-08 13:59:54 |
| JSW Steel Ltd. | JSWSTEEL | 1283.4 | 1284.9 | 1266.8 | 1283.4 | 1270.7 | -12.70 | -0.99 | 495357 | 62.95 | 1306.8 | 614.2 | 2026-05-08 13:59:56 |
| L&T Finance Ltd. | LTF | 303 | 305.2 | 300.7 | 303.65 | 302.25 | -1.40 | -0.46 | 1614067 | 48.79 | 329.45 | 72 | 2026-05-08 13:59:54 |
| LIC Housing Finance Ltd. | LICHSGFIN | 586.35 | 587.5 | 578.05 | 586.35 | 578.65 | -7.70 | -1.31 | 453195 | 26.22 | 826.75 | 315.1 | 2026-05-08 13:59:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 327 | 338 | 323.8 | 328.45 | 337.65 | 9.20 | 2.80 | 2052819 | 69.31 | 410 | 176.1 | 2026-05-08 13:59:55 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3069 | 3136 | 3022.4 | 3042.6 | 3103 | 60.40 | 1.99 | 3088326 | 958.31 | 10516 | 1156 | 2026-05-08 13:59:59 |
| National Aluminium Company Ltd. | NATIONALUM | 403.2 | 403.2 | 396.15 | 403.5 | 401.6 | -1.90 | -0.47 | 4563006 | 183.25 | 445.15 | 66.95 | 2026-05-08 13:59:54 |
| NBCC (India) Ltd. | NBCC | 97.4 | 101.95 | 96.7 | 96.85 | 100.6 | 3.75 | 3.87 | 40014597 | 402.55 | 209.75 | 29.8 | 2026-05-08 13:59:59 |
| Power Finance Corporation Ltd. | PFC | 458 | 467.25 | 455.55 | 457.55 | 460.9 | 3.35 | 0.73 | 6335889 | 292.02 | 580 | 100.85 | 2026-05-08 13:59:55 |
| Punjab National Bank | PNB | 108.9 | 108.9 | 107.01 | 109.11 | 107.15 | -1.96 | -1.80 | 11806867 | 126.51 | 142.9 | 32.15 | 2026-05-08 13:59:59 |
| Rail Vikas Nigam Ltd. | RVNL | 308.4 | 309.35 | 303.6 | 308.7 | 303.65 | -5.05 | -1.64 | 3258780 | 98.95 | 647 | 30.55 | 2026-05-08 13:59:59 |
| RBL Bank Ltd. | RBLBANK | 348 | 349.7 | 339.65 | 345.75 | 340.1 | -5.65 | -1.63 | 4667479 | 158.74 | 349.9 | 95.75 | 2026-05-08 13:59:55 |
| REC Ltd. | RECLTD | 359.75 | 363.6 | 356.15 | 359.75 | 359.05 | -0.70 | -0.19 | 3788784 | 136.04 | 654 | 91.05 | 2026-05-08 13:59:54 |
| Reliance Power Ltd. | RPOWER | 29.12 | 29.19 | 28.61 | 29.12 | 28.65 | -0.47 | -1.61 | 17215709 | 49.32 | 76.49 | 9.05 | 2026-05-08 13:59:55 |
| Sammaan Capital Ltd. | SAMMAANCAP | 152.75 | 153 | 147.91 | 151.78 | 148.1 | -3.68 | -2.42 | 8451728 | 125.17 | 227.95 | 91.8 | 2026-05-08 13:59:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 130.99 | 132.76 | 130.52 | 130.43 | 132.5 | 2.07 | 1.59 | 11999850 | 159.00 | 216.99 | 61.8 | 2026-05-08 13:59:59 |
| State Bank Of India | SBIN | 1090 | 1095 | 1045.8 | 1092 | 1052.7 | -39.30 | -3.60 | 10539409 | 1109.48 | 1234.7 | 499.35 | 2026-05-08 13:59:59 |
| Steel Authority Of India Ltd. | SAIL | 187 | 187.7 | 185.03 | 187.28 | 186.01 | -1.27 | -0.68 | 5658648 | 105.26 | 190.5 | 73.2 | 2026-05-08 13:59:59 |
| Suzlon Energy Ltd. | SUZLON | 55.9 | 55.92 | 55.03 | 55.65 | 55.1 | -0.55 | -0.99 | 38866572 | 214.15 | 86.04 | 6.6 | 2026-05-08 13:59:54 |
| Tata Power Company Ltd. | TATAPOWER | 438.1 | 440.6 | 434.7 | 439.25 | 435.95 | -3.30 | -0.75 | 2776619 | 121.05 | 494.85 | 182.35 | 2026-05-08 13:59:54 |
| Tata Steel Ltd. | TATASTEEL | 217 | 217.4 | 214.25 | 217.09 | 214.53 | -2.56 | -1.18 | 13535427 | 290.38 | 219.2 | 95 | 2026-05-08 13:59:59 |
| The Federal Bank Ltd. | FEDERALBNK | 297 | 297 | 291.45 | 297.05 | 294.9 | -2.15 | -0.72 | 4523240 | 133.39 | 302 | 105.2 | 2026-05-08 13:59:59 |
| Union Bank Of India | UNIONBANK | 166.5 | 167.28 | 164.5 | 167.28 | 164.9 | -2.38 | -1.42 | 9432476 | 155.54 | 205.49 | 38.3 | 2026-05-08 13:59:59 |
| Vedanta Ltd. | VEDL | 305.65 | 306.4 | 296.7 | 305.4 | 297.1 | -8.30 | -2.72 | 24541779 | 729.14 | 795 | 208.1 | 2026-05-08 13:59:59 |
| Vodafone Idea Ltd. | IDEA | 11.17 | 11.44 | 11.01 | 11.23 | 11.25 | 0.02 | 0.18 | 426193672 | 479.47 | 19.18 | 5.7 | 2026-05-08 13:59:59 |