Select Exchange & Index:
NIFTYHIGHBETA
4489.80
updated on: 31-Aug-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 4524.00 | Prev. Close | 4538.35 |
|---|---|---|---|
| Day High | 4524.35 | 52 Week High | 4613.75 |
| Day Low | 4459.80 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Capital Ltd. | 405.55 | 409.4 | 3.85 | 0.95 |
| Bharat Electronics Ltd. | 411.9 | 414.45 | 2.55 | 0.62 |
| Bharat Heavy Electricals Ltd. | 430.85 | 442.65 | 11.80 | 2.74 |
| Dixon Technologies (India) Ltd. | 14650 | 14850 | 200.00 | 1.37 |
| DLF Ltd. | 679.8 | 691.05 | 11.25 | 1.65 |
| GAIL (India) Ltd. | 171.1 | 177.5 | 6.40 | 3.74 |
| General Insurance Corporation of India | 353.3 | 354.75 | 1.45 | 0.41 |
| IDFC First Bank Ltd. | 83.12 | 85.97 | 2.85 | 3.43 |
| IndusInd Bank Ltd. | 994 | 1016.6 | 22.60 | 2.27 |
| Jindal Steel Ltd. | 1179.2 | 1192.9 | 13.70 | 1.16 |
| L&T Finance Ltd. | 314.3 | 321 | 6.70 | 2.13 |
| LIC Housing Finance Ltd. | 535 | 538.4 | 3.40 | 0.64 |
| Multi Commodity Exchange Of India Ltd. | 3332 | 3400 | 68.00 | 2.04 |
| REC Ltd. | 316.8 | 323.3 | 6.50 | 2.05 |
| Sammaan Capital Ltd. | 145.8 | 146.31 | 0.51 | 0.35 |
| Samvardhana Motherson International Ltd. | 165.6 | 170.68 | 5.08 | 3.07 |
| State Bank Of India | 1047.5 | 1060 | 12.50 | 1.19 |
| Suzlon Energy Ltd. | 46.79 | 47.52 | 0.73 | 1.56 |
| The Federal Bank Ltd. | 344.25 | 356.7 | 12.45 | 3.62 |
| Union Bank Of India | 186 | 188.63 | 2.63 | 1.41 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 540.35 | 524.4 | -15.95 | -2.95 |
| ACC Ltd. | 1306.4 | 1276.5 | -29.90 | -2.29 |
| Adani Enterprises Ltd. | 3168.5 | 2859.1 | -309.40 | -9.76 |
| Adani Ports and Special Economic Zone Ltd. | 1707.5 | 1593.1 | -114.40 | -6.70 |
| Adani Power Ltd. | 212.63 | 198 | -14.63 | -6.88 |
| Adani Total Gas Ltd. | 636.5 | 621.2 | -15.30 | -2.40 |
| Aditya Birla Fashion and Retail Ltd. | 52.49 | 52.1 | -0.39 | -0.74 |
| Ambuja Cements Ltd. | 412.05 | 401.15 | -10.90 | -2.65 |
| Angel One Ltd. | 294 | 286.9 | -7.10 | -2.41 |
| Bandhan Bank Ltd. | 168.25 | 163.5 | -4.75 | -2.82 |
| Bank Of Baroda | 241.9 | 238.6 | -3.30 | -1.36 |
| Bank Of India | 144 | 141.59 | -2.41 | -1.67 |
| Canara Bank | 128.35 | 126.9 | -1.45 | -1.13 |
| Container Corporation Of India Ltd. | 516 | 511.9 | -4.10 | -0.79 |
| GMR Airports Ltd. | 98.31 | 93.63 | -4.68 | -4.76 |
| Godrej Properties Ltd. | 2029.1 | 2014.7 | -14.40 | -0.71 |
| HFCL Ltd. | 251.47 | 249.09 | -2.38 | -0.95 |
| Hindalco Industries Ltd. | 1037.4 | 1015.45 | -21.95 | -2.12 |
| Hindustan Aeronautics Ltd. | 4861.1 | 4801.6 | -59.50 | -1.22 |
| Hindustan Copper Ltd. | 533.55 | 525.35 | -8.20 | -1.54 |
| Indian Railway Finance Corporation Ltd. | 83.9 | 83.34 | -0.56 | -0.67 |
| Indian Renewable Energy Development Agency Ltd. | 117.02 | 116.5 | -0.52 | -0.44 |
| Info Edge (India) Ltd. | 1354 | 1313 | -41.00 | -3.03 |
| Inox Wind Ltd. | 71.79 | 70.37 | -1.42 | -1.98 |
| JSW Energy Ltd. | 535.3 | 520.4 | -14.90 | -2.78 |
| JSW Steel Ltd. | 1334.9 | 1307.7 | -27.20 | -2.04 |
| Mahindra & Mahindra Financial Services Ltd. | 376.6 | 373 | -3.60 | -0.96 |
| National Aluminium Company Ltd. | 394.95 | 381.5 | -13.45 | -3.41 |
| NBCC (India) Ltd. | 87.5 | 86.2 | -1.30 | -1.49 |
| Power Finance Corporation Ltd. | 352 | 336.3 | -15.70 | -4.46 |
| Punjab National Bank | 115.4 | 114.23 | -1.17 | -1.01 |
| Rail Vikas Nigam Ltd. | 214.22 | 210 | -4.22 | -1.97 |
| RBL Bank Ltd. | 382 | 380.35 | -1.65 | -0.43 |
| Reliance Power Ltd. | 22.45 | 22.09 | -0.36 | -1.60 |
| Steel Authority Of India Ltd. | 200 | 195 | -5.00 | -2.50 |
| Tata Power Company Ltd. | 351.85 | 347 | -4.85 | -1.38 |
| Tata Steel Ltd. | 186.5 | 184.35 | -2.15 | -1.15 |
| Vedanta Ltd. | 287.95 | 278.2 | -9.75 | -3.39 |
| Vodafone Idea Ltd. | 14.68 | 14.33 | -0.35 | -2.38 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 540.6 | 540.6 | 522 | 540.35 | 524.4 | -15.95 | -2.95 | 635813 | 33.34 | 924.4 | 338.05 | 2026-08-31 15:58:55 |
| ACC Ltd. | ACC | 1304 | 1304 | 1270 | 1306.4 | 1276.5 | -29.90 | -2.29 | 274811 | 35.08 | 2844 | 1251.7 | 2026-08-31 15:59:16 |
| Adani Enterprises Ltd. | ADANIENT | 3165 | 3165 | 2859.1 | 3168.5 | 2859.1 | -309.40 | -9.76 | 12872435 | 3680.36 | 4190 | 1017.45 | 2026-08-31 15:59:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1710 | 1711.4 | 1593.1 | 1707.5 | 1593.1 | -114.40 | -6.70 | 9621819 | 1532.85 | 1891.1 | 395.1 | 2026-08-31 15:59:36 |
| Adani Power Ltd. | ADANIPOWER | 212.37 | 213.13 | 198 | 212.63 | 198 | -14.63 | -6.88 | 53907969 | 1067.38 | 895.85 | 128.1 | 2026-08-31 15:59:58 |
| Adani Total Gas Ltd. | ATGL | 636 | 638.35 | 615.1 | 636.5 | 621.2 | -15.30 | -2.40 | 785690 | 48.81 | 4000 | 462.8 | 2026-08-31 15:59:33 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 404.8 | 409.4 | 397.95 | 405.55 | 409.4 | 3.85 | 0.95 | 5834090 | 238.85 | 430.7 | 105.3 | 2026-08-31 15:59:39 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 52.74 | 53.19 | 51.65 | 52.49 | 52.1 | -0.39 | -0.74 | 5405597 | 28.16 | 364.4 | 51.65 | 2026-08-31 15:59:21 |
| Ambuja Cements Ltd. | AMBUJACEM | 411.4 | 411.4 | 401.15 | 412.05 | 401.15 | -10.90 | -2.65 | 2212877 | 88.77 | 706.95 | 315.3 | 2026-08-31 15:59:48 |
| Angel One Ltd. | ANGELONE | 292.65 | 293.75 | 278.25 | 294 | 286.9 | -7.10 | -2.41 | 15319412 | 439.51 | 3896 | 208.63 | 2026-08-31 15:59:22 |
| Bandhan Bank Ltd. | BANDHANBNK | 168.25 | 168.95 | 163.4 | 168.25 | 163.5 | -4.75 | -2.82 | 7241191 | 118.39 | 314.8 | 128.16 | 2026-08-31 15:59:32 |
| Bank Of Baroda | BANKBARODA | 241.2 | 241.27 | 236.3 | 241.9 | 238.6 | -3.30 | -1.36 | 9869595 | 235.49 | 325.5 | 117 | 2026-08-31 15:59:57 |
| Bank Of India | BANKINDIA | 142.88 | 143.45 | 140.65 | 144 | 141.59 | -2.41 | -1.67 | 8243305 | 116.72 | 178.36 | 45.85 | 2026-08-31 15:59:22 |
| Bharat Electronics Ltd. | BEL | 411.45 | 414.45 | 406.3 | 411.9 | 414.45 | 2.55 | 0.62 | 12595864 | 522.04 | 473.45 | 87 | 2026-08-31 15:59:47 |
| Bharat Heavy Electricals Ltd. | BHEL | 430.6 | 442.65 | 424.05 | 430.85 | 442.65 | 11.80 | 2.74 | 9251968 | 409.54 | 446.5 | 51.35 | 2026-08-31 15:59:54 |
| Canara Bank | CANBK | 127.5 | 127.69 | 125.5 | 128.35 | 126.9 | -1.45 | -1.13 | 15831688 | 200.90 | 632.9 | 78.6 | 2026-08-31 15:59:58 |
| Container Corporation Of India Ltd. | CONCOR | 512.3 | 518 | 507.5 | 516 | 511.9 | -4.10 | -0.79 | 1393626 | 71.34 | 1180 | 421.45 | 2026-08-31 15:55:01 |
| Dixon Technologies (India) Ltd. | DIXON | 14650 | 14850 | 14601 | 14650 | 14850 | 200.00 | 1.37 | 190912 | 283.50 | 19148.9 | 2553 | 2026-08-31 15:59:13 |
| DLF Ltd. | DLF | 676.15 | 691.05 | 664 | 679.8 | 691.05 | 11.25 | 1.65 | 3152072 | 217.82 | 967.6 | 336.5 | 2026-08-31 15:59:57 |
| GAIL (India) Ltd. | GAIL | 172.2 | 177.5 | 170.33 | 171.1 | 177.5 | 6.40 | 3.74 | 13012294 | 230.97 | 246.3 | 83 | 2026-08-31 15:59:55 |
| General Insurance Corporation of India | GICRE | 354.05 | 358.4 | 352.6 | 353.3 | 354.75 | 1.45 | 0.41 | 1071759 | 38.02 | 525.5 | 117.4 | 2026-08-31 15:59:57 |
| GMR Airports Ltd. | GMRAIRPORT | 97.85 | 98 | 93.63 | 98.31 | 93.63 | -4.68 | -4.76 | 59724643 | 559.20 | 115.64 | 33.35 | 2026-08-31 15:59:36 |
| Godrej Properties Ltd. | GODREJPROP | 2025 | 2025 | 1962.6 | 2029.1 | 2014.7 | -14.40 | -0.71 | 707158 | 142.47 | 3402.7 | 1005 | 2026-08-31 15:57:08 |
| HFCL Ltd. | HFCL | 254.2 | 256.7 | 247.5 | 251.47 | 249.09 | -2.38 | -0.95 | 16617911 | 413.94 | 256.7 | 55.75 | 2026-08-31 15:59:48 |
| Hindalco Industries Ltd. | HINDALCO | 1029.9 | 1029.9 | 1005.4 | 1037.4 | 1015.45 | -21.95 | -2.12 | 5759006 | 584.80 | 1176 | 358.8 | 2026-08-31 15:58:59 |
| Hindustan Aeronautics Ltd. | HAL | 4836.9 | 4844 | 4777 | 4861.1 | 4801.6 | -59.50 | -1.22 | 681564 | 327.26 | 5674.75 | 1771.25 | 2026-08-31 15:59:16 |
| Hindustan Copper Ltd. | HINDCOPPER | 528 | 529.5 | 520.1 | 533.55 | 525.35 | -8.20 | -1.54 | 8811548 | 462.91 | 760.05 | 93.85 | 2026-08-31 15:59:58 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 83 | 85.97 | 82.5 | 83.12 | 85.97 | 2.85 | 3.43 | 19780056 | 170.05 | 100.7 | 43.05 | 2026-08-31 15:59:27 |
| Indian Railway Finance Corporation Ltd. | IRFC | 83.9 | 84.15 | 82.9 | 83.9 | 83.34 | -0.56 | -0.67 | 8457431 | 70.48 | 229 | 20.8 | 2026-08-31 15:59:42 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 116.83 | 116.83 | 114.55 | 117.02 | 116.5 | -0.52 | -0.44 | 3402439 | 39.64 | 2026-08-31 15:59:39 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 992 | 1016.6 | 980.3 | 994 | 1016.6 | 22.60 | 2.27 | 1476566 | 150.11 | 1694.5 | 606 | 2026-08-31 15:58:56 |
| Info Edge (India) Ltd. | NAUKRI | 1354 | 1358 | 1313 | 1354 | 1313 | -41.00 | -3.03 | 2345418 | 307.95 | 9128.9 | 908.3 | 2026-08-31 15:59:06 |
| Inox Wind Ltd. | INOXWIND | 71.7 | 71.7 | 69.6 | 71.79 | 70.37 | -1.42 | -1.98 | 12489778 | 87.89 | 663 | 69.6 | 2026-08-31 15:59:55 |
| Jindal Steel Ltd. | JINDALSTEL | 1174.1 | 1192.9 | 1150.9 | 1179.2 | 1192.9 | 13.70 | 1.16 | 781759 | 93.26 | 1306.2 | 377 | 2026-08-31 15:59:59 |
| JSW Energy Ltd. | JSWENERGY | 533.65 | 537 | 520.4 | 535.3 | 520.4 | -14.90 | -2.78 | 5957635 | 310.04 | 804.9 | 204.65 | 2026-08-31 15:59:55 |
| JSW Steel Ltd. | JSWSTEEL | 1323.8 | 1326.8 | 1303.3 | 1334.9 | 1307.7 | -27.20 | -2.04 | 1981744 | 259.15 | 1351 | 614.2 | 2026-08-31 15:59:54 |
| L&T Finance Ltd. | LTF | 314.3 | 321 | 306.55 | 314.3 | 321 | 6.70 | 2.13 | 4489382 | 144.11 | 338.6 | 72 | 2026-08-31 15:59:25 |
| LIC Housing Finance Ltd. | LICHSGFIN | 535.6 | 540.45 | 528.45 | 535 | 538.4 | 3.40 | 0.64 | 3367439 | 181.30 | 826.75 | 315.1 | 2026-08-31 15:58:30 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 376.85 | 378.3 | 368.4 | 376.6 | 373 | -3.60 | -0.96 | 1571593 | 58.62 | 415 | 176.1 | 2026-08-31 15:59:05 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3316 | 3400 | 3300 | 3332 | 3400 | 68.00 | 2.04 | 2802136 | 952.73 | 10516 | 1156 | 2026-08-31 15:59:59 |
| National Aluminium Company Ltd. | NATIONALUM | 390 | 392 | 377.15 | 394.95 | 381.5 | -13.45 | -3.41 | 11959002 | 456.24 | 445.15 | 66.95 | 2026-08-31 15:59:11 |
| NBCC (India) Ltd. | NBCC | 87.1 | 87.2 | 85.6 | 87.5 | 86.2 | -1.30 | -1.49 | 5142217 | 44.33 | 209.75 | 29.8 | 2026-08-31 15:59:39 |
| Power Finance Corporation Ltd. | PFC | 352 | 352.3 | 336.3 | 352 | 336.3 | -15.70 | -4.46 | 13232527 | 445.01 | 580 | 100.85 | 2026-08-31 15:59:58 |
| Punjab National Bank | PNB | 115 | 115.35 | 113.16 | 115.4 | 114.23 | -1.17 | -1.01 | 18423594 | 210.45 | 142.9 | 32.15 | 2026-08-31 15:59:55 |
| Rail Vikas Nigam Ltd. | RVNL | 214 | 214.21 | 209.5 | 214.22 | 210 | -4.22 | -1.97 | 3633575 | 76.31 | 647 | 30.55 | 2026-08-31 15:59:55 |
| RBL Bank Ltd. | RBLBANK | 380 | 384 | 378.4 | 382 | 380.35 | -1.65 | -0.43 | 2117124 | 80.52 | 394.5 | 95.75 | 2026-08-31 15:59:35 |
| REC Ltd. | RECLTD | 316.85 | 323.3 | 311.1 | 316.8 | 323.3 | 6.50 | 2.05 | 8007477 | 258.88 | 654 | 91.05 | 2026-08-31 15:59:49 |
| Reliance Power Ltd. | RPOWER | 22.45 | 22.45 | 21.92 | 22.45 | 22.09 | -0.36 | -1.60 | 11431023 | 25.25 | 76.49 | 9.05 | 2026-08-31 15:59:51 |
| Sammaan Capital Ltd. | SAMMAANCAP | 145.27 | 147.35 | 143.86 | 145.8 | 146.31 | 0.51 | 0.35 | 6659948 | 97.44 | 227.95 | 91.8 | 2026-08-31 15:59:21 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 164.69 | 170.68 | 163.74 | 165.6 | 170.68 | 5.08 | 3.07 | 20098698 | 343.04 | 216.99 | 61.8 | 2026-08-31 15:59:59 |
| State Bank Of India | SBIN | 1041.2 | 1060 | 1034.5 | 1047.5 | 1060 | 12.50 | 1.19 | 5138732 | 544.71 | 1234.7 | 499.35 | 2026-08-31 15:59:44 |
| Steel Authority Of India Ltd. | SAIL | 198.1 | 200.39 | 195 | 200 | 195 | -5.00 | -2.50 | 22055932 | 430.09 | 209.7 | 73.2 | 2026-08-31 15:59:45 |
| Suzlon Energy Ltd. | SUZLON | 46.79 | 47.52 | 45.92 | 46.79 | 47.52 | 0.73 | 1.56 | 59911853 | 284.70 | 86.04 | 6.6 | 2026-08-31 15:59:59 |
| Tata Power Company Ltd. | TATAPOWER | 351.6 | 351.85 | 347 | 351.85 | 347 | -4.85 | -1.38 | 6003565 | 208.32 | 494.85 | 182.35 | 2026-08-31 15:59:04 |
| Tata Steel Ltd. | TATASTEEL | 185.35 | 185.82 | 181.4 | 186.5 | 184.35 | -2.15 | -1.15 | 36802869 | 678.46 | 224.4 | 95 | 2026-08-31 15:59:58 |
| The Federal Bank Ltd. | FEDERALBNK | 342.6 | 356.7 | 341.55 | 344.25 | 356.7 | 12.45 | 3.62 | 6824404 | 243.43 | 371.7 | 105.2 | 2026-08-31 15:59:44 |
| Union Bank Of India | UNIONBANK | 184.68 | 188.63 | 181.8 | 186 | 188.63 | 2.63 | 1.41 | 9767401 | 184.24 | 205.49 | 38.3 | 2026-08-31 15:59:30 |
| Vedanta Ltd. | VEDL | 284 | 284 | 276.5 | 287.95 | 278.2 | -9.75 | -3.39 | 16664814 | 463.62 | 795 | 208.1 | 2026-08-31 15:59:39 |
| Vodafone Idea Ltd. | IDEA | 14.78 | 14.92 | 14.33 | 14.68 | 14.33 | -0.35 | -2.38 | 419238465 | 600.77 | 19.18 | 5.7 | 2026-08-31 15:59:47 |