Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYHIGHBETA
4153.00
updated on: 22-May-2026 [14:04]

Advances - 41 | Declines - 17 | Unchanged - 0

Overview

Open 4151.20 Prev. Close 4138.55
Day High 4164.75 52 Week High 4288.80
Day Low 4132.60 52 Week Low 3312.25

Pivot Levels - Classic: as on 21-May-2026

PP: 4151.15 Resistance Support
First 4172.35 4117.35
Second 4206.15 4096.15
Third 4227.35 4062.35
Low
4132.60
Day Range High
4164.75
Low
3997.40
Month Range High
4288.80
Low
3312.25
52 Week Range High
4288.80

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Enterprises Ltd. 2697.6 2718.9 21.30 0.79
Adani Power Ltd. 219.33 219.52 0.19 0.09
Adani Total Gas Ltd. 638.1 654.05 15.95 2.50
Aditya Birla Capital Ltd. 349.4 354.25 4.85 1.39
Aditya Birla Fashion and Retail Ltd. 66.76 67.83 1.07 1.60
Ambuja Cements Ltd. 436.45 437.3 0.85 0.19
Bandhan Bank Ltd. 191.08 194.73 3.65 1.91
Bank Of Baroda 263.1 264 0.90 0.34
Bank Of India 139.23 139.29 0.06 0.04
Bharat Heavy Electricals Ltd. 408.15 409.55 1.40 0.34
Container Corporation Of India Ltd. 505.9 506.2 0.30 0.06
DLF Ltd. 587.95 588.5 0.55 0.09
GAIL (India) Ltd. 155.9 158.66 2.76 1.77
Godrej Properties Ltd. 1736.9 1738 1.10 0.06
HFCL Ltd. 141.75 145.09 3.34 2.36
Hindustan Aeronautics Ltd. 4370.4 4399.8 29.40 0.67
IDFC First Bank Ltd. 68.3 68.59 0.29 0.42
Indian Railway Finance Corporation Ltd. 98.17 98.21 0.04 0.04
Indian Renewable Energy Development Agency Ltd. 127.87 128.8 0.93 0.73
IndusInd Bank Ltd. 899.95 908.1 8.15 0.91
Info Edge (India) Ltd. 926.25 948.15 21.90 2.36
Jindal Steel Ltd. 1196.8 1204.5 7.70 0.64
JSW Energy Ltd. 548.45 551 2.55 0.46
JSW Steel Ltd. 1281.3 1284.3 3.00 0.23
L&T Finance Ltd. 269.85 270.25 0.40 0.15
LIC Housing Finance Ltd. 537.95 538.35 0.40 0.07
National Aluminium Company Ltd. 406.4 407.5 1.10 0.27
NBCC (India) Ltd. 93.07 94.85 1.78 1.91
Power Finance Corporation Ltd. 431 431.7 0.70 0.16
Punjab National Bank 101.92 102.5 0.58 0.57
Rail Vikas Nigam Ltd. 270.75 272.6 1.85 0.68
RBL Bank Ltd. 328.75 333 4.25 1.29
REC Ltd. 333.7 337.15 3.45 1.03
Sammaan Capital Ltd. 154.26 157.94 3.68 2.39
State Bank Of India 950.9 952.1 1.20 0.13
Steel Authority Of India Ltd. 196.53 199.1 2.57 1.31
Suzlon Energy Ltd. 52.87 53.33 0.46 0.87
Tata Steel Ltd. 208.58 208.6 0.02 0.01
The Federal Bank Ltd. 283.75 285.75 2.00 0.70
Union Bank Of India 160.12 160.54 0.42 0.26
Vodafone Idea Ltd. 13.62 13.82 0.20 1.47

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 482.75 479.55 -3.20 -0.66
ACC Ltd. 1360.8 1358.5 -2.30 -0.17
Adani Ports and Special Economic Zone Ltd. 1793.3 1784.8 -8.50 -0.47
Angel One Ltd. 339.65 339.05 -0.60 -0.18
Bharat Electronics Ltd. 420.4 416.2 -4.20 -1.00
Canara Bank 127.97 127.91 -0.06 -0.05
General Insurance Corporation of India 388.25 384.85 -3.40 -0.88
GMR Airports Ltd. 96.87 95.77 -1.10 -1.14
Hindalco Industries Ltd. 1099.3 1098.9 -0.40 -0.04
Hindustan Copper Ltd. 552.15 546.8 -5.35 -0.97
Inox Wind Ltd. 95 94.65 -0.35 -0.37
Mahindra & Mahindra Financial Services Ltd. 301.95 299.4 -2.55 -0.84
Multi Commodity Exchange Of India Ltd. 3322.8 3261.7 -61.10 -1.84
Reliance Power Ltd. 27.26 27.1 -0.16 -0.59
Samvardhana Motherson International Ltd. 137 135.97 -1.03 -0.75
Tata Power Company Ltd. 410.5 408 -2.50 -0.61
Vedanta Ltd. 329.75 328 -1.75 -0.53

Market Stats

Advances
41
Declines
17
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. AARTIIND 482 482.05 473.25 482.75 479.55 -3.20 -0.66 439173 21.06 924.4 338.05 2026-05-22 14:04:56
ACC Ltd. ACC 1362.8 1370.4 1358 1360.8 1358.5 -2.30 -0.17 109987 14.94 2844 1251.7 2026-05-22 14:04:59
Adani Enterprises Ltd. ADANIENT 2710.2 2745 2706.1 2697.6 2718.9 21.30 0.79 838413 227.96 4190 1017.45 2026-05-22 14:04:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1793.3 1802.3 1783.8 1793.3 1784.8 -8.50 -0.47 1081117 192.96 1823.9 395.1 2026-05-22 14:04:56
Adani Power Ltd. ADANIPOWER 220.5 222.47 219.5 219.33 219.52 0.19 0.09 13298216 291.92 895.85 128.1 2026-05-22 14:04:59
Adani Total Gas Ltd. ATGL 638.15 660 635.15 638.1 654.05 15.95 2.50 4974517 325.36 4000 462.8 2026-05-22 14:04:56
Aditya Birla Capital Ltd. ABCAPITAL 351 356.9 347.3 349.4 354.25 4.85 1.39 2407860 85.30 375.95 105.3 2026-05-22 14:04:59
Aditya Birla Fashion and Retail Ltd. ABFRL 65.7 68.25 65.7 66.76 67.83 1.07 1.60 3202876 21.73 364.4 53.51 2026-05-22 14:04:55
Ambuja Cements Ltd. AMBUJACEM 438.6 441 435.9 436.45 437.3 0.85 0.19 1723412 75.36 706.95 315.3 2026-05-22 14:04:55
Angel One Ltd. ANGELONE 341.95 345.65 335.65 339.65 339.05 -0.60 -0.18 8494099 287.99 3896 208.63 2026-05-22 14:04:55
Bandhan Bank Ltd. BANDHANBNK 191.08 196.87 190.42 191.08 194.73 3.65 1.91 6917846 134.71 314.8 128.16 2026-05-22 14:04:59
Bank Of Baroda BANKBARODA 263.45 266.15 262.95 263.1 264 0.90 0.34 10886355 287.40 325.5 117 2026-05-22 14:04:56
Bank Of India BANKINDIA 139.5 140.2 139.1 139.23 139.29 0.06 0.04 3708656 51.66 178.36 45.85 2026-05-22 14:04:56
Bharat Electronics Ltd. BEL 421.45 421.45 415.5 420.4 416.2 -4.20 -1.00 6707057 279.15 473.45 87 2026-05-22 14:04:59
Bharat Heavy Electricals Ltd. BHEL 408.5 413.55 407.1 408.15 409.55 1.40 0.34 6433727 263.49 417.9 51.35 2026-05-22 14:04:55
Canara Bank CANBK 127.99 128.78 127.66 127.97 127.91 -0.06 -0.05 12408788 158.72 632.9 78.6 2026-05-22 14:04:59
Container Corporation Of India Ltd. CONCOR 507.45 511.15 505 505.9 506.2 0.30 0.06 447777 22.67 1180 421.45 2026-05-22 14:04:59
DLF Ltd. DLF 588.9 594 584.1 587.95 588.5 0.55 0.09 1354786 79.73 967.6 336.5 2026-05-22 14:04:54
GAIL (India) Ltd. GAIL 153 159.18 151.41 155.9 158.66 2.76 1.77 12937805 205.27 246.3 83 2026-05-22 14:04:59
General Insurance Corporation of India GICRE 386.5 389.45 383.75 388.25 384.85 -3.40 -0.88 153806 5.92 525.5 117.4 2026-05-22 14:04:53
GMR Airports Ltd. GMRAIRPORT 97.5 97.5 95.57 96.87 95.77 -1.10 -1.14 6691552 64.08 110.36 33.35 2026-05-22 14:04:53
Godrej Properties Ltd. GODREJPROP 1743.3 1751.9 1710.1 1736.9 1738 1.10 0.06 321381 55.86 3402.7 1005 2026-05-22 14:04:59
HFCL Ltd. HFCL 142.74 147.7 141.12 141.75 145.09 3.34 2.36 27330300 396.54 171 55.75 2026-05-22 14:04:59
Hindalco Industries Ltd. HINDALCO 1099 1106 1092.8 1099.3 1098.9 -0.40 -0.04 2415007 265.39 1110.9 358.8 2026-05-22 14:04:59
Hindustan Aeronautics Ltd. HAL 4370.4 4429.7 4345.5 4370.4 4399.8 29.40 0.67 536393 236.00 5674.75 1771.25 2026-05-22 14:04:59
Hindustan Copper Ltd. HINDCOPPER 557 560 546 552.15 546.8 -5.35 -0.97 3209340 175.49 760.05 93.85 2026-05-22 14:04:53
IDFC First Bank Ltd. IDFCFIRSTB 68.39 68.88 68.1 68.3 68.59 0.29 0.42 8220764 56.39 100.7 43.05 2026-05-22 14:04:59
Indian Railway Finance Corporation Ltd. IRFC 98.17 98.41 97.4 98.17 98.21 0.04 0.04 4168947 40.94 229 20.8 2026-05-22 14:04:53
Indian Renewable Energy Development Agency Ltd. IREDA 129 129.66 127.36 127.87 128.8 0.93 0.73 3128688 40.30 2026-05-22 14:04:53
IndusInd Bank Ltd. INDUSINDBK 903 914.5 902.7 899.95 908.1 8.15 0.91 845624 76.79 1694.5 606 2026-05-22 14:04:59
Info Edge (India) Ltd. NAUKRI 932 985 920.1 926.25 948.15 21.90 2.36 4824809 457.46 9128.9 914.8 2026-05-22 14:04:59
Inox Wind Ltd. INOXWIND 95.41 95.6 94.62 95 94.65 -0.35 -0.37 3116446 29.50 663 75.05 2026-05-22 14:04:54
Jindal Steel Ltd. JINDALSTEL 1198.6 1210 1192.3 1196.8 1204.5 7.70 0.64 460653 55.49 1306.2 377 2026-05-22 14:04:54
JSW Energy Ltd. JSWENERGY 548.1 552.4 545.45 548.45 551 2.55 0.46 1207996 66.56 804.9 204.65 2026-05-22 14:04:54
JSW Steel Ltd. JSWSTEEL 1284.2 1289.9 1278.1 1281.3 1284.3 3.00 0.23 341375 43.84 1314 614.2 2026-05-22 14:04:55
L&T Finance Ltd. LTF 269.05 271.55 262.75 269.85 270.25 0.40 0.15 4694691 126.87 329.45 72 2026-05-22 14:04:53
LIC Housing Finance Ltd. LICHSGFIN 542.4 543.45 536.3 537.95 538.35 0.40 0.07 812952 43.77 826.75 315.1 2026-05-22 14:04:53
Mahindra & Mahindra Financial Services Ltd. M&MFIN 303.8 303.8 294.3 301.95 299.4 -2.55 -0.84 2361856 70.71 410 176.1 2026-05-22 14:04:53
Multi Commodity Exchange Of India Ltd. MCX 3333.3 3357.3 3261.7 3322.8 3261.7 -61.10 -1.84 1936195 631.53 10516 1156 2026-05-22 14:04:59
National Aluminium Company Ltd. NATIONALUM 407 408.75 403.25 406.4 407.5 1.10 0.27 3055938 124.53 445.15 66.95 2026-05-22 14:04:54
NBCC (India) Ltd. NBCC 93.24 95.65 92.9 93.07 94.85 1.78 1.91 9209525 87.35 209.75 29.8 2026-05-22 14:04:59
Power Finance Corporation Ltd. PFC 432 434.2 428.7 431 431.7 0.70 0.16 1607271 69.39 580 100.85 2026-05-22 14:04:53
Punjab National Bank PNB 102.27 102.89 101.95 101.92 102.5 0.58 0.57 8794658 90.15 142.9 32.15 2026-05-22 14:04:59
Rail Vikas Nigam Ltd. RVNL 271.5 273.95 267.7 270.75 272.6 1.85 0.68 5653698 154.12 647 30.55 2026-05-22 14:04:59
RBL Bank Ltd. RBLBANK 329 335.35 327.5 328.75 333 4.25 1.29 2984287 99.38 349.9 95.75 2026-05-22 14:04:54
REC Ltd. RECLTD 335.5 338 332.4 333.7 337.15 3.45 1.03 3378324 113.90 654 91.05 2026-05-22 14:04:59
Reliance Power Ltd. RPOWER 26.7 27.58 26.26 27.26 27.1 -0.16 -0.59 30894367 83.72 76.49 9.05 2026-05-22 14:04:59
Sammaan Capital Ltd. SAMMAANCAP 156.05 158.4 152.29 154.26 157.94 3.68 2.39 19047518 300.84 227.95 91.8 2026-05-22 14:04:59
Samvardhana Motherson International Ltd. MOTHERSON 137.3 139.01 134.3 137 135.97 -1.03 -0.75 27957264 380.13 216.99 61.8 2026-05-22 14:04:53
State Bank Of India SBIN 950.9 958.6 950.9 950.9 952.1 1.20 0.13 4863544 463.06 1234.7 499.35 2026-05-22 14:04:59
Steel Authority Of India Ltd. SAIL 197 200.84 195.6 196.53 199.1 2.57 1.31 17894512 356.28 209.7 73.2 2026-05-22 14:04:53
Suzlon Energy Ltd. SUZLON 53.17 53.72 53 52.87 53.33 0.46 0.87 40746106 217.30 86.04 6.6 2026-05-22 14:04:59
Tata Power Company Ltd. TATAPOWER 411 412.95 406.15 410.5 408 -2.50 -0.61 3294588 134.42 494.85 182.35 2026-05-22 14:04:54
Tata Steel Ltd. TATASTEEL 209.6 210.88 208.26 208.58 208.6 0.02 0.01 12941446 269.96 224.4 95 2026-05-22 14:04:59
The Federal Bank Ltd. FEDERALBNK 284.15 287.65 283.2 283.75 285.75 2.00 0.70 4241087 121.19 302 105.2 2026-05-22 14:04:54
Union Bank Of India UNIONBANK 160 161.37 159.43 160.12 160.54 0.42 0.26 6065429 97.37 205.49 38.3 2026-05-22 14:04:53
Vedanta Ltd. VEDL 331 333.6 327 329.75 328 -1.75 -0.53 10926502 358.39 795 208.1 2026-05-22 14:04:53
Vodafone Idea Ltd. IDEA 13.62 13.99 13.53 13.62 13.82 0.20 1.47 566333647 782.67 19.18 5.7 2026-05-22 14:04:59