Select Exchange & Index:
NIFTYHIGHBETA
4428.00
updated on: 29-Jul-2026 [14:39]
Advances - 46 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 4397.25 | Prev. Close | 4377.05 |
|---|---|---|---|
| Day High | 4433.65 | 52 Week High | 4485.40 |
| Day Low | 4387.60 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 476.75 | 485.5 | 8.75 | 1.84 |
| ACC Ltd. | 1341.8 | 1370.8 | 29.00 | 2.16 |
| Adani Enterprises Ltd. | 3002.3 | 3024.5 | 22.20 | 0.74 |
| Adani Power Ltd. | 208.25 | 209.52 | 1.27 | 0.61 |
| Adani Total Gas Ltd. | 645.55 | 655.9 | 10.35 | 1.60 |
| Aditya Birla Capital Ltd. | 391.35 | 397.6 | 6.25 | 1.60 |
| Aditya Birla Fashion and Retail Ltd. | 56.7 | 58.06 | 1.36 | 2.40 |
| Ambuja Cements Ltd. | 426 | 435.3 | 9.30 | 2.18 |
| Bandhan Bank Ltd. | 168.84 | 173.58 | 4.74 | 2.81 |
| Bank Of Baroda | 239.2 | 243.35 | 4.15 | 1.73 |
| Bank Of India | 136.32 | 137.65 | 1.33 | 0.98 |
| Canara Bank | 124.24 | 124.72 | 0.48 | 0.39 |
| Container Corporation Of India Ltd. | 522.4 | 525.85 | 3.45 | 0.66 |
| Dixon Technologies (India) Ltd. | 13903 | 14275 | 372.00 | 2.68 |
| DLF Ltd. | 663.05 | 670.25 | 7.20 | 1.09 |
| General Insurance Corporation of India | 357.7 | 358.95 | 1.25 | 0.35 |
| Godrej Properties Ltd. | 2136.6 | 2156 | 19.40 | 0.91 |
| HFCL Ltd. | 188.39 | 193.56 | 5.17 | 2.74 |
| Hindalco Industries Ltd. | 936.4 | 962.45 | 26.05 | 2.78 |
| Hindustan Copper Ltd. | 473.15 | 483.45 | 10.30 | 2.18 |
| Indian Railway Finance Corporation Ltd. | 87.15 | 89.13 | 1.98 | 2.27 |
| Indian Renewable Energy Development Agency Ltd. | 120.49 | 120.82 | 0.33 | 0.27 |
| IndusInd Bank Ltd. | 991.95 | 1012.3 | 20.35 | 2.05 |
| Info Edge (India) Ltd. | 1236.15 | 1247.85 | 11.70 | 0.95 |
| Inox Wind Ltd. | 75.94 | 76.6 | 0.66 | 0.87 |
| Jindal Steel Ltd. | 1054.4 | 1088.7 | 34.30 | 3.25 |
| JSW Energy Ltd. | 544.25 | 545.7 | 1.45 | 0.27 |
| JSW Steel Ltd. | 1246.9 | 1276.6 | 29.70 | 2.38 |
| LIC Housing Finance Ltd. | 545.7 | 553.45 | 7.75 | 1.42 |
| Mahindra & Mahindra Financial Services Ltd. | 373.5 | 393.75 | 20.25 | 5.42 |
| Multi Commodity Exchange Of India Ltd. | 2713.4 | 2717.5 | 4.10 | 0.15 |
| National Aluminium Company Ltd. | 334.55 | 344.7 | 10.15 | 3.03 |
| NBCC (India) Ltd. | 94.51 | 94.6 | 0.09 | 0.10 |
| Power Finance Corporation Ltd. | 419.9 | 427.1 | 7.20 | 1.71 |
| Rail Vikas Nigam Ltd. | 221.34 | 224.83 | 3.49 | 1.58 |
| RBL Bank Ltd. | 364.9 | 371.15 | 6.25 | 1.71 |
| REC Ltd. | 368.45 | 374.25 | 5.80 | 1.57 |
| Reliance Power Ltd. | 23.46 | 23.56 | 0.10 | 0.43 |
| State Bank Of India | 1013.2 | 1013.7 | 0.50 | 0.05 |
| Steel Authority Of India Ltd. | 165.85 | 170.96 | 5.11 | 3.08 |
| Tata Power Company Ltd. | 371.35 | 377.25 | 5.90 | 1.59 |
| Tata Steel Ltd. | 182.63 | 187.27 | 4.64 | 2.54 |
| The Federal Bank Ltd. | 357.25 | 359.15 | 1.90 | 0.53 |
| Union Bank Of India | 168.24 | 171.08 | 2.84 | 1.69 |
| Vedanta Ltd. | 259.35 | 264.5 | 5.15 | 1.99 |
| Vodafone Idea Ltd. | 12.95 | 13.05 | 0.10 | 0.77 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1774.7 | 1719.7 | -55.00 | -3.10 |
| Angel One Ltd. | 302.6 | 302.5 | -0.10 | -0.03 |
| Bharat Electronics Ltd. | 389 | 387.55 | -1.45 | -0.37 |
| Bharat Heavy Electricals Ltd. | 405.75 | 405.15 | -0.60 | -0.15 |
| GAIL (India) Ltd. | 175.15 | 175.12 | -0.03 | -0.02 |
| GMR Airports Ltd. | 107.96 | 107.1 | -0.86 | -0.80 |
| Hindustan Aeronautics Ltd. | 4600.1 | 4592 | -8.10 | -0.18 |
| IDFC First Bank Ltd. | 85.75 | 85.02 | -0.73 | -0.85 |
| L&T Finance Ltd. | 311 | 309.15 | -1.85 | -0.59 |
| Punjab National Bank | 111.65 | 111.08 | -0.57 | -0.51 |
| Sammaan Capital Ltd. | 163.27 | 162.07 | -1.20 | -0.73 |
| Samvardhana Motherson International Ltd. | 147.86 | 146 | -1.86 | -1.26 |
| Suzlon Energy Ltd. | 48.02 | 47.45 | -0.57 | -1.19 |
Market Stats
Advances
46
Declines
13
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 477.75 | 489.5 | 477.75 | 476.75 | 485.5 | 8.75 | 1.84 | 265222 | 12.88 | 924.4 | 338.05 | 2026-07-29 15:58:53 |
| ACC Ltd. | ACC | 1332.4 | 1387.7 | 1331.8 | 1341.8 | 1370.8 | 29.00 | 2.16 | 300540 | 41.20 | 2844 | 1251.7 | 2026-07-29 15:57:05 |
| Adani Enterprises Ltd. | ADANIENT | 3017.8 | 3048.3 | 2972.7 | 3002.3 | 3024.5 | 22.20 | 0.74 | 1547208 | 467.95 | 4190 | 1017.45 | 2026-07-29 15:57:40 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1785 | 1792 | 1705.1 | 1774.7 | 1719.7 | -55.00 | -3.10 | 5088460 | 875.06 | 1891.1 | 395.1 | 2026-07-29 15:59:49 |
| Adani Power Ltd. | ADANIPOWER | 209.27 | 211.15 | 207.8 | 208.25 | 209.52 | 1.27 | 0.61 | 12560925 | 263.18 | 895.85 | 128.1 | 2026-07-29 15:59:46 |
| Adani Total Gas Ltd. | ATGL | 648.05 | 661.2 | 646 | 645.55 | 655.9 | 10.35 | 1.60 | 770640 | 50.55 | 4000 | 462.8 | 2026-07-29 15:59:39 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 393.8 | 398.5 | 389.75 | 391.35 | 397.6 | 6.25 | 1.60 | 2985489 | 118.70 | 411.4 | 105.3 | 2026-07-29 15:59:54 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 57.35 | 58.4 | 56.9 | 56.7 | 58.06 | 1.36 | 2.40 | 3323129 | 19.29 | 364.4 | 53.51 | 2026-07-29 15:59:27 |
| Ambuja Cements Ltd. | AMBUJACEM | 424.3 | 443 | 423.15 | 426 | 435.3 | 9.30 | 2.18 | 5054536 | 220.02 | 706.95 | 315.3 | 2026-07-29 15:58:34 |
| Angel One Ltd. | ANGELONE | 303 | 305.5 | 299 | 302.6 | 302.5 | -0.10 | -0.03 | 3944323 | 119.32 | 3896 | 208.63 | 2026-07-29 15:59:12 |
| Bandhan Bank Ltd. | BANDHANBNK | 169 | 174.06 | 168.05 | 168.84 | 173.58 | 4.74 | 2.81 | 19391311 | 336.59 | 314.8 | 128.16 | 2026-07-29 15:59:43 |
| Bank Of Baroda | BANKBARODA | 239.9 | 244.9 | 239.35 | 239.2 | 243.35 | 4.15 | 1.73 | 10011406 | 243.63 | 325.5 | 117 | 2026-07-29 15:59:23 |
| Bank Of India | BANKINDIA | 137 | 138.3 | 136.44 | 136.32 | 137.65 | 1.33 | 0.98 | 8293430 | 114.16 | 178.36 | 45.85 | 2026-07-29 15:59:50 |
| Bharat Electronics Ltd. | BEL | 390.9 | 390.95 | 382.2 | 389 | 387.55 | -1.45 | -0.37 | 32630643 | 1264.60 | 473.45 | 87 | 2026-07-29 15:59:58 |
| Bharat Heavy Electricals Ltd. | BHEL | 408 | 408.45 | 395.5 | 405.75 | 405.15 | -0.60 | -0.15 | 10523689 | 426.37 | 446.5 | 51.35 | 2026-07-29 15:59:10 |
| Canara Bank | CANBK | 124.6 | 125.55 | 124 | 124.24 | 124.72 | 0.48 | 0.39 | 17108935 | 213.38 | 632.9 | 78.6 | 2026-07-29 15:59:53 |
| Container Corporation Of India Ltd. | CONCOR | 525 | 530.5 | 523.05 | 522.4 | 525.85 | 3.45 | 0.66 | 1843068 | 96.92 | 1180 | 421.45 | 2026-07-29 15:59:32 |
| Dixon Technologies (India) Ltd. | DIXON | 13950 | 14325 | 13877 | 13903 | 14275 | 372.00 | 2.68 | 423218 | 604.14 | 19148.9 | 2553 | 2026-07-29 15:59:48 |
| DLF Ltd. | DLF | 668 | 672 | 662.45 | 663.05 | 670.25 | 7.20 | 1.09 | 4053062 | 271.66 | 967.6 | 336.5 | 2026-07-29 15:59:59 |
| GAIL (India) Ltd. | GAIL | 175.5 | 176 | 173.5 | 175.15 | 175.12 | -0.03 | -0.02 | 8274629 | 144.91 | 246.3 | 83 | 2026-07-29 15:59:55 |
| General Insurance Corporation of India | GICRE | 359.9 | 361.35 | 357.05 | 357.7 | 358.95 | 1.25 | 0.35 | 315421 | 11.32 | 525.5 | 117.4 | 2026-07-29 15:56:25 |
| GMR Airports Ltd. | GMRAIRPORT | 108 | 108.45 | 106.36 | 107.96 | 107.1 | -0.86 | -0.80 | 10241822 | 109.69 | 115.64 | 33.35 | 2026-07-29 15:58:57 |
| Godrej Properties Ltd. | GODREJPROP | 2159.7 | 2180 | 2139.4 | 2136.6 | 2156 | 19.40 | 0.91 | 770545 | 166.13 | 3402.7 | 1005 | 2026-07-29 15:59:28 |
| HFCL Ltd. | HFCL | 189 | 195.5 | 181.05 | 188.39 | 193.56 | 5.17 | 2.74 | 40104195 | 776.26 | 229.5 | 55.75 | 2026-07-29 15:59:44 |
| Hindalco Industries Ltd. | HINDALCO | 940 | 964.8 | 938.15 | 936.4 | 962.45 | 26.05 | 2.78 | 2939377 | 282.90 | 1176 | 358.8 | 2026-07-29 15:58:34 |
| Hindustan Aeronautics Ltd. | HAL | 4600.1 | 4621 | 4535 | 4600.1 | 4592 | -8.10 | -0.18 | 495981 | 227.75 | 5674.75 | 1771.25 | 2026-07-29 15:59:54 |
| Hindustan Copper Ltd. | HINDCOPPER | 474.95 | 485.4 | 469 | 473.15 | 483.45 | 10.30 | 2.18 | 2384852 | 115.30 | 760.05 | 93.85 | 2026-07-29 15:59:52 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.75 | 86.1 | 84.57 | 85.75 | 85.02 | -0.73 | -0.85 | 19050886 | 161.97 | 100.7 | 43.05 | 2026-07-29 15:59:32 |
| Indian Railway Finance Corporation Ltd. | IRFC | 87.4 | 89.64 | 87.35 | 87.15 | 89.13 | 1.98 | 2.27 | 10298238 | 91.79 | 229 | 20.8 | 2026-07-29 15:59:57 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 120.48 | 121.47 | 120 | 120.49 | 120.82 | 0.33 | 0.27 | 3240985 | 39.16 | 2026-07-29 15:59:27 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 995.05 | 1015 | 993.55 | 991.95 | 1012.3 | 20.35 | 2.05 | 1232625 | 124.78 | 1694.5 | 606 | 2026-07-29 15:57:05 |
| Info Edge (India) Ltd. | NAUKRI | 1249.9 | 1268.9 | 1237.15 | 1236.15 | 1247.85 | 11.70 | 0.95 | 1977359 | 246.74 | 9128.9 | 908.3 | 2026-07-29 15:56:34 |
| Inox Wind Ltd. | INOXWIND | 76.94 | 78.88 | 76.1 | 75.94 | 76.6 | 0.66 | 0.87 | 24060517 | 184.30 | 663 | 75.05 | 2026-07-29 15:59:56 |
| Jindal Steel Ltd. | JINDALSTEL | 1054.4 | 1099.9 | 1054.2 | 1054.4 | 1088.7 | 34.30 | 3.25 | 1960722 | 213.46 | 1306.2 | 377 | 2026-07-29 15:59:37 |
| JSW Energy Ltd. | JSWENERGY | 550 | 550.95 | 543.9 | 544.25 | 545.7 | 1.45 | 0.27 | 1361191 | 74.28 | 804.9 | 204.65 | 2026-07-29 15:53:38 |
| JSW Steel Ltd. | JSWSTEEL | 1255.7 | 1279 | 1243.2 | 1246.9 | 1276.6 | 29.70 | 2.38 | 1516573 | 193.61 | 1328 | 614.2 | 2026-07-29 15:55:53 |
| L&T Finance Ltd. | LTF | 313 | 313.05 | 301.05 | 311 | 309.15 | -1.85 | -0.59 | 14431153 | 446.14 | 338.6 | 72 | 2026-07-29 15:58:05 |
| LIC Housing Finance Ltd. | LICHSGFIN | 550 | 556.9 | 546.6 | 545.7 | 553.45 | 7.75 | 1.42 | 1485850 | 82.23 | 826.75 | 315.1 | 2026-07-29 15:59:50 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 375 | 396 | 370.15 | 373.5 | 393.75 | 20.25 | 5.42 | 8498054 | 334.61 | 410 | 176.1 | 2026-07-29 15:59:45 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2731 | 2777.9 | 2699.2 | 2713.4 | 2717.5 | 4.10 | 0.15 | 1061461 | 288.45 | 10516 | 1156 | 2026-07-29 15:59:47 |
| National Aluminium Company Ltd. | NATIONALUM | 335 | 346.1 | 332 | 334.55 | 344.7 | 10.15 | 3.03 | 5431501 | 187.22 | 445.15 | 66.95 | 2026-07-29 15:59:57 |
| NBCC (India) Ltd. | NBCC | 95.5 | 95.5 | 94.2 | 94.51 | 94.6 | 0.09 | 0.10 | 4086454 | 38.66 | 209.75 | 29.8 | 2026-07-29 15:59:27 |
| Power Finance Corporation Ltd. | PFC | 419.9 | 431.4 | 419.1 | 419.9 | 427.1 | 7.20 | 1.71 | 6586258 | 281.30 | 580 | 100.85 | 2026-07-29 15:59:52 |
| Punjab National Bank | PNB | 112.3 | 112.3 | 110.89 | 111.65 | 111.08 | -0.57 | -0.51 | 8304814 | 92.25 | 142.9 | 32.15 | 2026-07-29 15:57:45 |
| Rail Vikas Nigam Ltd. | RVNL | 224.2 | 228.4 | 224.01 | 221.34 | 224.83 | 3.49 | 1.58 | 10091069 | 226.88 | 647 | 30.55 | 2026-07-29 15:59:53 |
| RBL Bank Ltd. | RBLBANK | 366.2 | 372.4 | 363.9 | 364.9 | 371.15 | 6.25 | 1.71 | 4168194 | 154.70 | 382.35 | 95.75 | 2026-07-29 15:56:26 |
| REC Ltd. | RECLTD | 370 | 378.7 | 369.05 | 368.45 | 374.25 | 5.80 | 1.57 | 6301213 | 235.82 | 654 | 91.05 | 2026-07-29 15:59:57 |
| Reliance Power Ltd. | RPOWER | 23.46 | 23.97 | 23.45 | 23.46 | 23.56 | 0.10 | 0.43 | 12003595 | 28.28 | 76.49 | 9.05 | 2026-07-29 15:59:38 |
| Sammaan Capital Ltd. | SAMMAANCAP | 164.1 | 164.4 | 161.93 | 163.27 | 162.07 | -1.20 | -0.73 | 2562464 | 41.53 | 227.95 | 91.8 | 2026-07-29 15:59:36 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 148.04 | 148.8 | 143.86 | 147.86 | 146 | -1.86 | -1.26 | 14481610 | 211.43 | 216.99 | 61.8 | 2026-07-29 15:59:55 |
| State Bank Of India | SBIN | 1020 | 1020.2 | 1012 | 1013.2 | 1013.7 | 0.50 | 0.05 | 4792964 | 485.86 | 1234.7 | 499.35 | 2026-07-29 15:59:50 |
| Steel Authority Of India Ltd. | SAIL | 165.86 | 175.9 | 165.86 | 165.85 | 170.96 | 5.11 | 3.08 | 45760047 | 782.31 | 209.7 | 73.2 | 2026-07-29 15:59:59 |
| Suzlon Energy Ltd. | SUZLON | 48 | 48.7 | 45.93 | 48.02 | 47.45 | -0.57 | -1.19 | 221723792 | 1052.08 | 86.04 | 6.6 | 2026-07-29 15:59:51 |
| Tata Power Company Ltd. | TATAPOWER | 371.35 | 379.7 | 370 | 371.35 | 377.25 | 5.90 | 1.59 | 4420793 | 166.77 | 494.85 | 182.35 | 2026-07-29 15:59:28 |
| Tata Steel Ltd. | TATASTEEL | 183.5 | 188.67 | 183.04 | 182.63 | 187.27 | 4.64 | 2.54 | 24872418 | 465.79 | 224.4 | 95 | 2026-07-29 15:59:27 |
| The Federal Bank Ltd. | FEDERALBNK | 359 | 359.9 | 356.45 | 357.25 | 359.15 | 1.90 | 0.53 | 5713345 | 205.19 | 359.9 | 105.2 | 2026-07-29 15:56:00 |
| Union Bank Of India | UNIONBANK | 168.24 | 171.94 | 168.14 | 168.24 | 171.08 | 2.84 | 1.69 | 12582530 | 215.26 | 205.49 | 38.3 | 2026-07-29 15:59:42 |
| Vedanta Ltd. | VEDL | 260.15 | 265.5 | 260.1 | 259.35 | 264.5 | 5.15 | 1.99 | 4780075 | 126.43 | 795 | 208.1 | 2026-07-29 15:59:48 |
| Vodafone Idea Ltd. | IDEA | 13.02 | 13.19 | 12.95 | 12.95 | 13.05 | 0.10 | 0.77 | 275144292 | 359.06 | 19.18 | 5.7 | 2026-07-29 15:59:46 |