Select Exchange & Index:
NIFTYHIGHBETA
4080.75
updated on: 27-Apr-2026 [09:44]
Advances - 53 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 4056.85 | Prev. Close | 4028.95 |
|---|---|---|---|
| Day High | 4096.90 | 52 Week High | 4116.60 |
| Day Low | 4055.50 | 52 Week Low | 3264.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 472.75 | 482 | 9.25 | 1.96 |
| ACC Ltd. | 1412.7 | 1427.4 | 14.70 | 1.04 |
| Adani Enterprises Ltd. | 2287.6 | 2300.6 | 13.00 | 0.57 |
| Adani Ports and Special Economic Zone Ltd. | 1585.1 | 1633 | 47.90 | 3.02 |
| Adani Power Ltd. | 212.9 | 217.07 | 4.17 | 1.96 |
| Adani Total Gas Ltd. | 626.85 | 629 | 2.15 | 0.34 |
| Aditya Birla Capital Ltd. | 340.6 | 342.85 | 2.25 | 0.66 |
| Aditya Birla Fashion and Retail Ltd. | 61.79 | 62.88 | 1.09 | 1.76 |
| Ambuja Cements Ltd. | 451.2 | 459 | 7.80 | 1.73 |
| Angel One Ltd. | 314.52 | 318.48 | 3.96 | 1.26 |
| Bandhan Bank Ltd. | 174.67 | 176.53 | 1.86 | 1.06 |
| Bank Of Baroda | 274.13 | 274.18 | 0.05 | 0.02 |
| Bank Of India | 147.44 | 147.66 | 0.22 | 0.15 |
| Bharat Heavy Electricals Ltd. | 337.39 | 346.38 | 8.99 | 2.66 |
| Canara Bank | 140.85 | 140.88 | 0.03 | 0.02 |
| Container Corporation Of India Ltd. | 502.8 | 511.6 | 8.80 | 1.75 |
| DLF Ltd. | 587.05 | 595.45 | 8.40 | 1.43 |
| GAIL (India) Ltd. | 165.61 | 166.07 | 0.46 | 0.28 |
| GMR Airports Ltd. | 94.49 | 95.97 | 1.48 | 1.57 |
| Godrej Properties Ltd. | 1769.4 | 1802.8 | 33.40 | 1.89 |
| HFCL Ltd. | 100.22 | 104.46 | 4.24 | 4.23 |
| Hindalco Industries Ltd. | 1048.35 | 1056 | 7.65 | 0.73 |
| Hindustan Aeronautics Ltd. | 4265.8 | 4300 | 34.20 | 0.80 |
| Hindustan Copper Ltd. | 541.5 | 558.95 | 17.45 | 3.22 |
| IDFC First Bank Ltd. | 67.23 | 69 | 1.77 | 2.63 |
| Indian Railway Finance Corporation Ltd. | 103.92 | 105.21 | 1.29 | 1.24 |
| Indian Renewable Energy Development Agency Ltd. | 135.89 | 136.87 | 0.98 | 0.72 |
| IndusInd Bank Ltd. | 847.95 | 877.95 | 30.00 | 3.54 |
| Info Edge (India) Ltd. | 984.95 | 1003.35 | 18.40 | 1.87 |
| Inox Wind Ltd. | 100.13 | 103.99 | 3.86 | 3.85 |
| Jindal Steel Ltd. | 1256 | 1285.5 | 29.50 | 2.35 |
| JSW Energy Ltd. | 544.95 | 549 | 4.05 | 0.74 |
| JSW Steel Ltd. | 1255.7 | 1290 | 34.30 | 2.73 |
| L&T Finance Ltd. | 290.05 | 290.6 | 0.55 | 0.19 |
| Mahindra & Mahindra Financial Services Ltd. | 294.4 | 314 | 19.60 | 6.66 |
| Multi Commodity Exchange Of India Ltd. | 2760.9 | 2799.3 | 38.40 | 1.39 |
| National Aluminium Company Ltd. | 437.05 | 442.9 | 5.85 | 1.34 |
| NBCC (India) Ltd. | 93.2 | 95.68 | 2.48 | 2.66 |
| Power Finance Corporation Ltd. | 469.35 | 475.8 | 6.45 | 1.37 |
| Punjab National Bank | 113.09 | 113.72 | 0.63 | 0.56 |
| Rail Vikas Nigam Ltd. | 303.44 | 308 | 4.56 | 1.50 |
| REC Ltd. | 374 | 380.3 | 6.30 | 1.68 |
| Reliance Power Ltd. | 28.4 | 29.17 | 0.77 | 2.71 |
| Sammaan Capital Ltd. | 143.53 | 143.58 | 0.05 | 0.03 |
| State Bank Of India | 1101.1 | 1109.75 | 8.65 | 0.79 |
| Steel Authority Of India Ltd. | 178.46 | 183.11 | 4.65 | 2.61 |
| Suzlon Energy Ltd. | 53.91 | 54.98 | 1.07 | 1.98 |
| Tata Power Company Ltd. | 435 | 436 | 1.00 | 0.23 |
| Tata Steel Ltd. | 210.07 | 213.39 | 3.32 | 1.58 |
| The Federal Bank Ltd. | 293 | 295.45 | 2.45 | 0.84 |
| Union Bank Of India | 177 | 177.01 | 0.01 | 0.01 |
| Vedanta Ltd. | 720.95 | 725.2 | 4.25 | 0.59 |
| Vodafone Idea Ltd. | 9.52 | 9.64 | 0.12 | 1.26 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 444.45 | 441.35 | -3.10 | -0.70 |
| General Insurance Corporation of India | 397.9 | 396.8 | -1.10 | -0.28 |
| LIC Housing Finance Ltd. | 540.75 | 539.05 | -1.70 | -0.31 |
| RBL Bank Ltd. | 321.4 | 312.8 | -8.60 | -2.68 |
| Samvardhana Motherson International Ltd. | 125.7 | 125.67 | -0.03 | -0.02 |
Market Stats
Advances
53
Declines
5
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 478 | 488.05 | 477.1 | 472.75 | 482 | 9.25 | 1.96 | 463836 | 22.36 | 924.4 | 338.05 | 2026-04-27 09:39:53 |
| ACC Ltd. | ACC | 1418 | 1434.9 | 1416.4 | 1412.7 | 1427.4 | 14.70 | 1.04 | 35957 | 5.13 | 2844 | 1251.7 | 2026-04-27 09:39:55 |
| Adani Enterprises Ltd. | ADANIENT | 2300.2 | 2322.7 | 2286 | 2287.6 | 2300.6 | 13.00 | 0.57 | 314424 | 72.34 | 4190 | 1017.45 | 2026-04-27 09:39:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1600 | 1638.8 | 1593 | 1585.1 | 1633 | 47.90 | 3.02 | 1026292 | 167.59 | 1638.8 | 395.1 | 2026-04-27 09:39:59 |
| Adani Power Ltd. | ADANIPOWER | 214.6 | 220.29 | 214.6 | 212.9 | 217.07 | 4.17 | 1.96 | 14648634 | 317.98 | 895.85 | 128.1 | 2026-04-27 09:39:59 |
| Adani Total Gas Ltd. | ATGL | 632 | 637.9 | 626 | 626.85 | 629 | 2.15 | 0.34 | 587490 | 36.95 | 4000 | 462.8 | 2026-04-27 09:39:53 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 342 | 348.95 | 342 | 340.6 | 342.85 | 2.25 | 0.66 | 355838 | 12.20 | 369.3 | 105.3 | 2026-04-27 09:39:55 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 62.54 | 63.22 | 62.33 | 61.79 | 62.88 | 1.09 | 1.76 | 566159 | 3.56 | 364.4 | 53.51 | 2026-04-27 09:39:54 |
| Ambuja Cements Ltd. | AMBUJACEM | 453.5 | 460.9 | 453.45 | 451.2 | 459 | 7.80 | 1.73 | 458631 | 21.05 | 706.95 | 315.3 | 2026-04-27 09:39:59 |
| Angel One Ltd. | ANGELONE | 316.85 | 322.98 | 316.56 | 314.52 | 318.48 | 3.96 | 1.26 | 1143916 | 36.43 | 3896 | 208.63 | 2026-04-27 09:39:58 |
| Bandhan Bank Ltd. | BANDHANBNK | 174.6 | 178.8 | 174.07 | 174.67 | 176.53 | 1.86 | 1.06 | 2010074 | 35.48 | 314.8 | 128.16 | 2026-04-27 09:39:59 |
| Bank Of Baroda | BANKBARODA | 275.19 | 277.2 | 273.85 | 274.13 | 274.18 | 0.05 | 0.02 | 841515 | 23.07 | 325.5 | 117 | 2026-04-27 09:39:54 |
| Bank Of India | BANKINDIA | 148.6 | 149.8 | 147.55 | 147.44 | 147.66 | 0.22 | 0.15 | 1092963 | 16.14 | 178.36 | 45.85 | 2026-04-27 09:39:54 |
| Bharat Electronics Ltd. | BEL | 445 | 448.3 | 441 | 444.45 | 441.35 | -3.10 | -0.70 | 1843870 | 81.38 | 473.45 | 87 | 2026-04-27 09:39:54 |
| Bharat Heavy Electricals Ltd. | BHEL | 339.43 | 347.33 | 339 | 337.39 | 346.38 | 8.99 | 2.66 | 4039872 | 139.93 | 347.33 | 51.35 | 2026-04-27 09:39:59 |
| Canara Bank | CANBK | 141.19 | 142.42 | 140.62 | 140.85 | 140.88 | 0.03 | 0.02 | 2560026 | 36.07 | 632.9 | 78.6 | 2026-04-27 09:39:54 |
| Container Corporation Of India Ltd. | CONCOR | 505.15 | 513 | 505.15 | 502.8 | 511.6 | 8.80 | 1.75 | 172064 | 8.80 | 1180 | 421.45 | 2026-04-27 09:39:54 |
| DLF Ltd. | DLF | 592.9 | 599.8 | 590.3 | 587.05 | 595.45 | 8.40 | 1.43 | 420919 | 25.06 | 967.6 | 336.5 | 2026-04-27 09:39:58 |
| GAIL (India) Ltd. | GAIL | 166.8 | 167.78 | 165.52 | 165.61 | 166.07 | 0.46 | 0.28 | 1739122 | 28.88 | 246.3 | 83 | 2026-04-27 09:39:58 |
| General Insurance Corporation of India | GICRE | 400.45 | 400.45 | 396.05 | 397.9 | 396.8 | -1.10 | -0.28 | 26203 | 1.04 | 525.5 | 117.4 | 2026-04-27 09:39:59 |
| GMR Airports Ltd. | GMRAIRPORT | 95.2 | 96.54 | 95.19 | 94.49 | 95.97 | 1.48 | 1.57 | 1593841 | 15.30 | 110.36 | 33.35 | 2026-04-27 09:39:52 |
| Godrej Properties Ltd. | GODREJPROP | 1784 | 1816.9 | 1778.1 | 1769.4 | 1802.8 | 33.40 | 1.89 | 139254 | 25.10 | 3402.7 | 1005 | 2026-04-27 09:39:59 |
| HFCL Ltd. | HFCL | 101.75 | 105.2 | 101.75 | 100.22 | 104.46 | 4.24 | 4.23 | 13148296 | 137.35 | 171 | 55.75 | 2026-04-27 09:39:59 |
| Hindalco Industries Ltd. | HINDALCO | 1058.35 | 1059.95 | 1054.1 | 1048.35 | 1056 | 7.65 | 0.73 | 710522 | 75.03 | 1059.95 | 358.8 | 2026-04-27 09:39:58 |
| Hindustan Aeronautics Ltd. | HAL | 4280 | 4325 | 4280 | 4265.8 | 4300 | 34.20 | 0.80 | 91835 | 39.49 | 5674.75 | 1771.25 | 2026-04-27 09:39:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 546.8 | 560.9 | 546 | 541.5 | 558.95 | 17.45 | 3.22 | 1420452 | 79.40 | 760.05 | 93.85 | 2026-04-27 09:39:58 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 67.86 | 69.48 | 67.85 | 67.23 | 69 | 1.77 | 2.63 | 8833988 | 60.95 | 100.7 | 43.05 | 2026-04-27 09:39:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 104.75 | 105.9 | 104.41 | 103.92 | 105.21 | 1.29 | 1.24 | 3511396 | 36.94 | 229 | 20.8 | 2026-04-27 09:39:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 136.22 | 138.24 | 136.22 | 135.89 | 136.87 | 0.98 | 0.72 | 1674401 | 22.92 | 2026-04-27 09:39:59 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 865.2 | 899.9 | 865.2 | 847.95 | 877.95 | 30.00 | 3.54 | 2338430 | 205.30 | 1694.5 | 606 | 2026-04-27 09:39:58 |
| Info Edge (India) Ltd. | NAUKRI | 991.2 | 1008.8 | 990.95 | 984.95 | 1003.35 | 18.40 | 1.87 | 210689 | 21.14 | 9128.9 | 930.5 | 2026-04-27 09:39:59 |
| Inox Wind Ltd. | INOXWIND | 101 | 104.74 | 100.91 | 100.13 | 103.99 | 3.86 | 3.85 | 3740811 | 38.90 | 663 | 75.05 | 2026-04-27 09:39:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1257.9 | 1288.7 | 1257.6 | 1256 | 1285.5 | 29.50 | 2.35 | 204133 | 26.24 | 1306.2 | 377 | 2026-04-27 09:39:58 |
| JSW Energy Ltd. | JSWENERGY | 546.5 | 553.3 | 545 | 544.95 | 549 | 4.05 | 0.74 | 523471 | 28.74 | 804.9 | 204.65 | 2026-04-27 09:39:58 |
| JSW Steel Ltd. | JSWSTEEL | 1273 | 1295 | 1268.1 | 1255.7 | 1290 | 34.30 | 2.73 | 484359 | 62.48 | 1296.4 | 614.2 | 2026-04-27 09:39:53 |
| L&T Finance Ltd. | LTF | 291.7 | 300.83 | 290.6 | 290.05 | 290.6 | 0.55 | 0.19 | 4737268 | 137.67 | 329.45 | 72 | 2026-04-27 09:39:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 544 | 545.3 | 538.6 | 540.75 | 539.05 | -1.70 | -0.31 | 128786 | 6.94 | 826.75 | 315.1 | 2026-04-27 09:39:53 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 311.6 | 331 | 311.6 | 294.4 | 314 | 19.60 | 6.66 | 12226012 | 383.90 | 410 | 176.1 | 2026-04-27 09:39:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2786.5 | 2811.1 | 2773.8 | 2760.9 | 2799.3 | 38.40 | 1.39 | 290269 | 81.26 | 10516 | 1156 | 2026-04-27 09:39:59 |
| National Aluminium Company Ltd. | NATIONALUM | 442.95 | 444.25 | 439.4 | 437.05 | 442.9 | 5.85 | 1.34 | 1388528 | 61.50 | 444.25 | 66.95 | 2026-04-27 09:39:52 |
| NBCC (India) Ltd. | NBCC | 94.62 | 96.35 | 94.13 | 93.2 | 95.68 | 2.48 | 2.66 | 3883071 | 37.15 | 209.75 | 29.8 | 2026-04-27 09:39:53 |
| Power Finance Corporation Ltd. | PFC | 471 | 478.35 | 470.95 | 469.35 | 475.8 | 6.45 | 1.37 | 805715 | 38.34 | 580 | 100.85 | 2026-04-27 09:39:52 |
| Punjab National Bank | PNB | 113.5 | 114.54 | 113.42 | 113.09 | 113.72 | 0.63 | 0.56 | 2038954 | 23.19 | 142.9 | 32.15 | 2026-04-27 09:39:53 |
| Rail Vikas Nigam Ltd. | RVNL | 305.25 | 309.5 | 305.05 | 303.44 | 308 | 4.56 | 1.50 | 1429442 | 44.03 | 647 | 30.55 | 2026-04-27 09:39:58 |
| RBL Bank Ltd. | RBLBANK | 318 | 318 | 306.1 | 321.4 | 312.8 | -8.60 | -2.68 | 4003407 | 125.23 | 340.4 | 95.75 | 2026-04-27 09:39:58 |
| REC Ltd. | RECLTD | 376 | 381.95 | 376 | 374 | 380.3 | 6.30 | 1.68 | 916303 | 34.85 | 654 | 91.05 | 2026-04-27 09:39:58 |
| Reliance Power Ltd. | RPOWER | 28.74 | 29.35 | 28.54 | 28.4 | 29.17 | 0.77 | 2.71 | 16579126 | 48.36 | 76.49 | 9.05 | 2026-04-27 09:39:58 |
| Sammaan Capital Ltd. | SAMMAANCAP | 144.68 | 145.11 | 143.15 | 143.53 | 143.58 | 0.05 | 0.03 | 1242582 | 17.84 | 227.95 | 91.8 | 2026-04-27 09:39:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 126.13 | 127.03 | 125.44 | 125.7 | 125.67 | -0.03 | -0.02 | 2167617 | 27.24 | 216.99 | 61.8 | 2026-04-27 09:39:53 |
| State Bank Of India | SBIN | 1110.95 | 1114.8 | 1106.65 | 1101.1 | 1109.75 | 8.65 | 0.79 | 1427639 | 158.43 | 1234.7 | 499.35 | 2026-04-27 09:39:59 |
| Steel Authority Of India Ltd. | SAIL | 179.96 | 183.9 | 179.5 | 178.46 | 183.11 | 4.65 | 2.61 | 7928988 | 145.19 | 183.9 | 73.2 | 2026-04-27 09:39:59 |
| Suzlon Energy Ltd. | SUZLON | 54.26 | 55.34 | 54.26 | 53.91 | 54.98 | 1.07 | 1.98 | 27183048 | 149.45 | 86.04 | 6.6 | 2026-04-27 09:39:58 |
| Tata Power Company Ltd. | TATAPOWER | 436.6 | 439.2 | 435.2 | 435 | 436 | 1.00 | 0.23 | 965659 | 42.10 | 494.85 | 182.35 | 2026-04-27 09:39:58 |
| Tata Steel Ltd. | TATASTEEL | 211 | 214.2 | 210.93 | 210.07 | 213.39 | 3.32 | 1.58 | 4585665 | 97.85 | 216.45 | 95 | 2026-04-27 09:39:59 |
| The Federal Bank Ltd. | FEDERALBNK | 294.7 | 297.65 | 294 | 293 | 295.45 | 2.45 | 0.84 | 608418 | 17.98 | 302 | 105.2 | 2026-04-27 09:39:59 |
| Union Bank Of India | UNIONBANK | 177.2 | 178.8 | 176.71 | 177 | 177.01 | 0.01 | 0.01 | 3081921 | 54.55 | 205.49 | 38.3 | 2026-04-27 09:39:59 |
| Vedanta Ltd. | VEDL | 724.25 | 727.8 | 720.55 | 720.95 | 725.2 | 4.25 | 0.59 | 2804118 | 203.35 | 795 | 208.1 | 2026-04-27 09:39:58 |
| Vodafone Idea Ltd. | IDEA | 9.58 | 9.75 | 9.56 | 9.52 | 9.64 | 0.12 | 1.26 | 87105261 | 83.97 | 19.18 | 5.7 | 2026-04-27 09:39:58 |