Select Exchange & Index:
NIFTYHIGHBETA
4303.75
updated on: 30-Jun-2026 [11:29]
Advances - 39 |
Declines - 20 |
Unchanged - 0
Overview
| Open | 4284.35 | Prev. Close | 4270.50 |
|---|---|---|---|
| Day High | 4307.10 | 52 Week High | 4385.75 |
| Day Low | 4271.05 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2962.5 | 2999.5 | 37.00 | 1.25 |
| Adani Ports and Special Economic Zone Ltd. | 1776.1 | 1797.5 | 21.40 | 1.20 |
| Aditya Birla Capital Ltd. | 385.3 | 393 | 7.70 | 2.00 |
| Aditya Birla Fashion and Retail Ltd. | 58.8 | 58.85 | 0.05 | 0.09 |
| Angel One Ltd. | 328.75 | 330.25 | 1.50 | 0.46 |
| Bandhan Bank Ltd. | 202.33 | 203.17 | 0.84 | 0.42 |
| Bank Of Baroda | 272.8 | 275 | 2.20 | 0.81 |
| Bharat Electronics Ltd. | 411.6 | 411.85 | 0.25 | 0.06 |
| Bharat Heavy Electricals Ltd. | 413.75 | 415.4 | 1.65 | 0.40 |
| Canara Bank | 125.86 | 125.94 | 0.08 | 0.06 |
| Container Corporation Of India Ltd. | 471 | 474.3 | 3.30 | 0.70 |
| Dixon Technologies (India) Ltd. | 11805 | 11825 | 20.00 | 0.17 |
| DLF Ltd. | 614.75 | 619.1 | 4.35 | 0.71 |
| GAIL (India) Ltd. | 172.22 | 174.5 | 2.28 | 1.32 |
| GMR Airports Ltd. | 109.42 | 112.87 | 3.45 | 3.15 |
| Godrej Properties Ltd. | 1830.1 | 1874.1 | 44.00 | 2.40 |
| HFCL Ltd. | 210.93 | 211.26 | 0.33 | 0.16 |
| Hindustan Aeronautics Ltd. | 4342.8 | 4403.5 | 60.70 | 1.40 |
| Hindustan Copper Ltd. | 496.2 | 497.25 | 1.05 | 0.21 |
| IDFC First Bank Ltd. | 78.2 | 78.74 | 0.54 | 0.69 |
| Indian Railway Finance Corporation Ltd. | 90.61 | 90.75 | 0.14 | 0.15 |
| Indian Renewable Energy Development Agency Ltd. | 127.49 | 129.6 | 2.11 | 1.66 |
| IndusInd Bank Ltd. | 915.4 | 930.75 | 15.35 | 1.68 |
| Inox Wind Ltd. | 88.18 | 89.93 | 1.75 | 1.98 |
| L&T Finance Ltd. | 299.05 | 306 | 6.95 | 2.32 |
| LIC Housing Finance Ltd. | 560.75 | 561.65 | 0.90 | 0.16 |
| Mahindra & Mahindra Financial Services Ltd. | 315.4 | 317.45 | 2.05 | 0.65 |
| NBCC (India) Ltd. | 104.35 | 105.89 | 1.54 | 1.48 |
| Power Finance Corporation Ltd. | 424.45 | 427.8 | 3.35 | 0.79 |
| Punjab National Bank | 106.96 | 106.99 | 0.03 | 0.03 |
| Rail Vikas Nigam Ltd. | 237.51 | 238.69 | 1.18 | 0.50 |
| RBL Bank Ltd. | 363.8 | 367.4 | 3.60 | 0.99 |
| REC Ltd. | 364.95 | 367.1 | 2.15 | 0.59 |
| Reliance Power Ltd. | 24.14 | 24.88 | 0.74 | 3.07 |
| Sammaan Capital Ltd. | 167.64 | 172.76 | 5.12 | 3.05 |
| State Bank Of India | 1036.1 | 1040.9 | 4.80 | 0.46 |
| Suzlon Energy Ltd. | 57.21 | 57.63 | 0.42 | 0.73 |
| The Federal Bank Ltd. | 324.05 | 329.8 | 5.75 | 1.77 |
| Vodafone Idea Ltd. | 14.43 | 14.49 | 0.06 | 0.42 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 457.2 | 457.1 | -0.10 | -0.02 |
| ACC Ltd. | 1333.4 | 1329.9 | -3.50 | -0.26 |
| Adani Power Ltd. | 227.05 | 223.4 | -3.65 | -1.61 |
| Adani Total Gas Ltd. | 731.65 | 720.45 | -11.20 | -1.53 |
| Ambuja Cements Ltd. | 424.25 | 422.75 | -1.50 | -0.35 |
| Bank Of India | 142.55 | 141.39 | -1.16 | -0.81 |
| General Insurance Corporation of India | 364.05 | 359.35 | -4.70 | -1.29 |
| Hindalco Industries Ltd. | 963.8 | 955.4 | -8.40 | -0.87 |
| Info Edge (India) Ltd. | 986.8 | 973.95 | -12.85 | -1.30 |
| Jindal Steel Ltd. | 1068.1 | 1061 | -7.10 | -0.66 |
| JSW Energy Ltd. | 586.25 | 579.3 | -6.95 | -1.19 |
| JSW Steel Ltd. | 1232.4 | 1228.4 | -4.00 | -0.32 |
| Multi Commodity Exchange Of India Ltd. | 2914.5 | 2870.1 | -44.40 | -1.52 |
| National Aluminium Company Ltd. | 347.4 | 335.15 | -12.25 | -3.53 |
| Samvardhana Motherson International Ltd. | 150.56 | 149.84 | -0.72 | -0.48 |
| Steel Authority Of India Ltd. | 175.23 | 171.58 | -3.65 | -2.08 |
| Tata Power Company Ltd. | 386.5 | 386.05 | -0.45 | -0.12 |
| Tata Steel Ltd. | 189.57 | 188.32 | -1.25 | -0.66 |
| Union Bank Of India | 174.56 | 173.71 | -0.85 | -0.49 |
| Vedanta Ltd. | 284.55 | 279.3 | -5.25 | -1.85 |
Market Stats
Advances
39
Declines
20
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 457 | 462.55 | 454.5 | 457.2 | 457.1 | -0.10 | -0.02 | 227915 | 10.42 | 924.4 | 338.05 | 2026-06-30 11:34:56 |
| ACC Ltd. | ACC | 1333.9 | 1333.9 | 1322 | 1333.4 | 1329.9 | -3.50 | -0.26 | 33273 | 4.42 | 2844 | 1251.7 | 2026-06-30 11:34:55 |
| Adani Enterprises Ltd. | ADANIENT | 2980 | 3007.9 | 2969 | 2962.5 | 2999.5 | 37.00 | 1.25 | 506778 | 152.01 | 4190 | 1017.45 | 2026-06-30 11:34:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1786.9 | 1800.8 | 1782.6 | 1776.1 | 1797.5 | 21.40 | 1.20 | 1107819 | 199.13 | 1857.8 | 395.1 | 2026-06-30 11:34:59 |
| Adani Power Ltd. | ADANIPOWER | 228 | 228.32 | 222.8 | 227.05 | 223.4 | -3.65 | -1.61 | 9278890 | 207.29 | 895.85 | 128.1 | 2026-06-30 11:34:59 |
| Adani Total Gas Ltd. | ATGL | 731 | 738.1 | 718 | 731.65 | 720.45 | -11.20 | -1.53 | 844943 | 60.87 | 4000 | 462.8 | 2026-06-30 11:34:55 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 387.9 | 395.8 | 386 | 385.3 | 393 | 7.70 | 2.00 | 2039227 | 80.14 | 399.35 | 105.3 | 2026-06-30 11:34:55 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 59.01 | 59.3 | 58.52 | 58.8 | 58.85 | 0.05 | 0.09 | 708034 | 4.17 | 364.4 | 53.51 | 2026-06-30 11:34:55 |
| Ambuja Cements Ltd. | AMBUJACEM | 425 | 425.85 | 419.65 | 424.25 | 422.75 | -1.50 | -0.35 | 941434 | 39.80 | 706.95 | 315.3 | 2026-06-30 11:34:55 |
| Angel One Ltd. | ANGELONE | 329.75 | 332.95 | 328.4 | 328.75 | 330.25 | 1.50 | 0.46 | 1313520 | 43.38 | 3896 | 208.63 | 2026-06-30 11:34:55 |
| Bandhan Bank Ltd. | BANDHANBNK | 199.85 | 203.83 | 199.61 | 202.33 | 203.17 | 0.84 | 0.42 | 4136327 | 84.04 | 314.8 | 128.16 | 2026-06-30 11:34:55 |
| Bank Of Baroda | BANKBARODA | 273.8 | 276 | 272.95 | 272.8 | 275 | 2.20 | 0.81 | 4488818 | 123.44 | 325.5 | 117 | 2026-06-30 11:34:55 |
| Bank Of India | BANKINDIA | 143 | 143.5 | 141.09 | 142.55 | 141.39 | -1.16 | -0.81 | 2396592 | 33.89 | 178.36 | 45.85 | 2026-06-30 11:34:59 |
| Bharat Electronics Ltd. | BEL | 413.5 | 414.45 | 408.5 | 411.6 | 411.85 | 0.25 | 0.06 | 5724417 | 235.76 | 473.45 | 87 | 2026-06-30 11:34:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 414.55 | 419.4 | 411.8 | 413.75 | 415.4 | 1.65 | 0.40 | 4362840 | 181.23 | 424.9 | 51.35 | 2026-06-30 11:34:55 |
| Canara Bank | CANBK | 126.9 | 127.13 | 125.11 | 125.86 | 125.94 | 0.08 | 0.06 | 13505437 | 170.09 | 632.9 | 78.6 | 2026-06-30 11:34:55 |
| Container Corporation Of India Ltd. | CONCOR | 473 | 474.4 | 468.35 | 471 | 474.3 | 3.30 | 0.70 | 297082 | 14.09 | 1180 | 421.45 | 2026-06-30 11:34:59 |
| Dixon Technologies (India) Ltd. | DIXON | 11894 | 11965 | 11800 | 11805 | 11825 | 20.00 | 0.17 | 120635 | 142.65 | 19148.9 | 2553 | 2026-06-30 11:34:57 |
| DLF Ltd. | DLF | 614.3 | 620.4 | 608.65 | 614.75 | 619.1 | 4.35 | 0.71 | 1264271 | 78.27 | 967.6 | 336.5 | 2026-06-30 11:34:59 |
| GAIL (India) Ltd. | GAIL | 172.95 | 175.61 | 172.56 | 172.22 | 174.5 | 2.28 | 1.32 | 3956017 | 69.03 | 246.3 | 83 | 2026-06-30 11:34:56 |
| General Insurance Corporation of India | GICRE | 364.05 | 364.9 | 357.85 | 364.05 | 359.35 | -4.70 | -1.29 | 399033 | 14.34 | 525.5 | 117.4 | 2026-06-30 11:34:56 |
| GMR Airports Ltd. | GMRAIRPORT | 110 | 113.21 | 109.75 | 109.42 | 112.87 | 3.45 | 3.15 | 16887039 | 190.60 | 113.21 | 33.35 | 2026-06-30 11:34:57 |
| Godrej Properties Ltd. | GODREJPROP | 1845 | 1884.8 | 1830.2 | 1830.1 | 1874.1 | 44.00 | 2.40 | 334617 | 62.71 | 3402.7 | 1005 | 2026-06-30 11:34:57 |
| HFCL Ltd. | HFCL | 213 | 219.96 | 211.1 | 210.93 | 211.26 | 0.33 | 0.16 | 15317548 | 323.60 | 220.09 | 55.75 | 2026-06-30 11:34:59 |
| Hindalco Industries Ltd. | HINDALCO | 957 | 963.1 | 948.8 | 963.8 | 955.4 | -8.40 | -0.87 | 3310486 | 316.28 | 1176 | 358.8 | 2026-06-30 11:34:57 |
| Hindustan Aeronautics Ltd. | HAL | 4356.3 | 4414.5 | 4326.1 | 4342.8 | 4403.5 | 60.70 | 1.40 | 329497 | 145.09 | 5674.75 | 1771.25 | 2026-06-30 11:34:57 |
| Hindustan Copper Ltd. | HINDCOPPER | 497.05 | 501.85 | 493.7 | 496.2 | 497.25 | 1.05 | 0.21 | 1096576 | 54.53 | 760.05 | 93.85 | 2026-06-30 11:34:56 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 78.39 | 79.1 | 78.13 | 78.2 | 78.74 | 0.54 | 0.69 | 10630415 | 83.70 | 100.7 | 43.05 | 2026-06-30 11:34:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 90.95 | 91.4 | 90.34 | 90.61 | 90.75 | 0.14 | 0.15 | 9544768 | 86.62 | 229 | 20.8 | 2026-06-30 11:34:56 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 127.75 | 130 | 127.07 | 127.49 | 129.6 | 2.11 | 1.66 | 2327908 | 30.17 | 2026-06-30 11:34:57 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 916.45 | 931.5 | 916.45 | 915.4 | 930.75 | 15.35 | 1.68 | 1013122 | 94.30 | 1694.5 | 606 | 2026-06-30 11:34:57 |
| Info Edge (India) Ltd. | NAUKRI | 993.5 | 995.95 | 970 | 986.8 | 973.95 | -12.85 | -1.30 | 309965 | 30.19 | 9128.9 | 908.3 | 2026-06-30 11:34:59 |
| Inox Wind Ltd. | INOXWIND | 88.5 | 90.1 | 88.5 | 88.18 | 89.93 | 1.75 | 1.98 | 3676728 | 33.06 | 663 | 75.05 | 2026-06-30 11:34:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1068.8 | 1075 | 1060 | 1068.1 | 1061 | -7.10 | -0.66 | 333376 | 35.37 | 1306.2 | 377 | 2026-06-30 11:34:56 |
| JSW Energy Ltd. | JSWENERGY | 588 | 588.3 | 573.75 | 586.25 | 579.3 | -6.95 | -1.19 | 1555275 | 90.10 | 804.9 | 204.65 | 2026-06-30 11:34:57 |
| JSW Steel Ltd. | JSWSTEEL | 1232 | 1238.7 | 1228 | 1232.4 | 1228.4 | -4.00 | -0.32 | 331240 | 40.69 | 1328 | 614.2 | 2026-06-30 11:34:57 |
| L&T Finance Ltd. | LTF | 300.8 | 306.1 | 297.65 | 299.05 | 306 | 6.95 | 2.32 | 2548243 | 77.98 | 329.45 | 72 | 2026-06-30 11:34:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 564 | 565.35 | 552.7 | 560.75 | 561.65 | 0.90 | 0.16 | 856809 | 48.12 | 826.75 | 315.1 | 2026-06-30 11:34:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 317.7 | 320.4 | 311 | 315.4 | 317.45 | 2.05 | 0.65 | 952101 | 30.22 | 410 | 176.1 | 2026-06-30 11:34:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2914 | 2934.5 | 2862.4 | 2914.5 | 2870.1 | -44.40 | -1.52 | 1248245 | 358.26 | 10516 | 1156 | 2026-06-30 11:34:59 |
| National Aluminium Company Ltd. | NATIONALUM | 342 | 342.55 | 333.55 | 347.4 | 335.15 | -12.25 | -3.53 | 4805945 | 161.07 | 445.15 | 66.95 | 2026-06-30 11:34:59 |
| NBCC (India) Ltd. | NBCC | 104.9 | 106.35 | 104.33 | 104.35 | 105.89 | 1.54 | 1.48 | 4217922 | 44.66 | 209.75 | 29.8 | 2026-06-30 11:34:59 |
| Power Finance Corporation Ltd. | PFC | 425.45 | 428.55 | 423.65 | 424.45 | 427.8 | 3.35 | 0.79 | 2696650 | 115.36 | 580 | 100.85 | 2026-06-30 11:34:59 |
| Punjab National Bank | PNB | 107.06 | 107.69 | 106.65 | 106.96 | 106.99 | 0.03 | 0.03 | 3076213 | 32.91 | 142.9 | 32.15 | 2026-06-30 11:34:59 |
| Rail Vikas Nigam Ltd. | RVNL | 238 | 238.88 | 237.1 | 237.51 | 238.69 | 1.18 | 0.50 | 1533659 | 36.61 | 647 | 30.55 | 2026-06-30 11:34:59 |
| RBL Bank Ltd. | RBLBANK | 365.95 | 371 | 364 | 363.8 | 367.4 | 3.60 | 0.99 | 2014888 | 74.03 | 381.7 | 95.75 | 2026-06-30 11:34:56 |
| REC Ltd. | RECLTD | 364.95 | 367.8 | 364 | 364.95 | 367.1 | 2.15 | 0.59 | 3568023 | 130.98 | 654 | 91.05 | 2026-06-30 11:34:59 |
| Reliance Power Ltd. | RPOWER | 24.2 | 25.3 | 24.2 | 24.14 | 24.88 | 0.74 | 3.07 | 30491435 | 75.86 | 76.49 | 9.05 | 2026-06-30 11:34:59 |
| Sammaan Capital Ltd. | SAMMAANCAP | 170 | 175 | 169.4 | 167.64 | 172.76 | 5.12 | 3.05 | 25931134 | 447.99 | 227.95 | 91.8 | 2026-06-30 11:34:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 148.94 | 150.25 | 146.5 | 150.56 | 149.84 | -0.72 | -0.48 | 9753193 | 146.14 | 216.99 | 61.8 | 2026-06-30 11:34:59 |
| State Bank Of India | SBIN | 1040 | 1044 | 1033.3 | 1036.1 | 1040.9 | 4.80 | 0.46 | 3210320 | 334.16 | 1234.7 | 499.35 | 2026-06-30 11:34:59 |
| Steel Authority Of India Ltd. | SAIL | 174.5 | 175.4 | 171.34 | 175.23 | 171.58 | -3.65 | -2.08 | 5579088 | 95.73 | 209.7 | 73.2 | 2026-06-30 11:34:54 |
| Suzlon Energy Ltd. | SUZLON | 57.46 | 57.9 | 57.31 | 57.21 | 57.63 | 0.42 | 0.73 | 30000244 | 172.89 | 86.04 | 6.6 | 2026-06-30 11:34:59 |
| Tata Power Company Ltd. | TATAPOWER | 387.55 | 389.35 | 384 | 386.5 | 386.05 | -0.45 | -0.12 | 1710333 | 66.03 | 494.85 | 182.35 | 2026-06-30 11:34:59 |
| Tata Steel Ltd. | TATASTEEL | 189.5 | 190.4 | 187.05 | 189.57 | 188.32 | -1.25 | -0.66 | 11303603 | 212.87 | 224.4 | 95 | 2026-06-30 11:34:59 |
| The Federal Bank Ltd. | FEDERALBNK | 324.8 | 331.8 | 323.7 | 324.05 | 329.8 | 5.75 | 1.77 | 5539332 | 182.69 | 331.8 | 105.2 | 2026-06-30 11:34:57 |
| Union Bank Of India | UNIONBANK | 175 | 175.8 | 172.71 | 174.56 | 173.71 | -0.85 | -0.49 | 3856205 | 66.99 | 205.49 | 38.3 | 2026-06-30 11:34:59 |
| Vedanta Ltd. | VEDL | 283.9 | 283.9 | 279.05 | 284.55 | 279.3 | -5.25 | -1.85 | 6537520 | 182.59 | 795 | 208.1 | 2026-06-30 11:34:59 |
| Vodafone Idea Ltd. | IDEA | 14.45 | 14.63 | 14.29 | 14.43 | 14.49 | 0.06 | 0.42 | 209654618 | 303.79 | 19.18 | 5.7 | 2026-06-30 11:34:59 |