Select Exchange & Index:
NIFTYHIGHBETA
3704.75
updated on: 02-Mar-2026 [16:14]
Advances - 9 |
Declines - 49 |
Unchanged - 0
Overview
| Open | 3631.55 | Prev. Close | 3781.60 |
|---|---|---|---|
| Day High | 3751.85 | 52 Week High | 4072.60 |
| Day Low | 3627.70 | 52 Week Low | 2955.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 444.7 | 453.95 | 9.25 | 2.08 |
| Godrej Properties Ltd. | 1731 | 1733.5 | 2.50 | 0.14 |
| Hindalco Industries Ltd. | 924.7 | 940 | 15.30 | 1.65 |
| Hindustan Aeronautics Ltd. | 3913.2 | 3951.6 | 38.40 | 0.98 |
| Hindustan Copper Ltd. | 566.3 | 576 | 9.70 | 1.71 |
| JSW Steel Ltd. | 1264.7 | 1267.3 | 2.60 | 0.21 |
| Multi Commodity Exchange Of India Ltd. | 2443.3 | 2501.2 | 57.90 | 2.37 |
| National Aluminium Company Ltd. | 354.6 | 362.85 | 8.25 | 2.33 |
| Vedanta Ltd. | 718.4 | 723.35 | 4.95 | 0.69 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 447.15 | 432.95 | -14.20 | -3.18 |
| ACC Ltd. | 1592.4 | 1553.2 | -39.20 | -2.46 |
| Adani Enterprises Ltd. | 2161.8 | 2124.6 | -37.20 | -1.72 |
| Adani Ports and Special Economic Zone Ltd. | 1521 | 1470.3 | -50.70 | -3.33 |
| Adani Power Ltd. | 140.11 | 137.97 | -2.14 | -1.53 |
| Adani Total Gas Ltd. | 512 | 492.85 | -19.15 | -3.74 |
| Aditya Birla Capital Ltd. | 344.45 | 338.1 | -6.35 | -1.84 |
| Aditya Birla Fashion and Retail Ltd. | 66.93 | 65.94 | -0.99 | -1.48 |
| Ambuja Cements Ltd. | 500.4 | 490.75 | -9.65 | -1.93 |
| Angel One Ltd. | 233.2 | 226.32 | -6.88 | -2.95 |
| Bandhan Bank Ltd. | 181.98 | 177.66 | -4.32 | -2.37 |
| Bank Of Baroda | 321.95 | 315.2 | -6.75 | -2.10 |
| Bank Of India | 176.05 | 172.3 | -3.75 | -2.13 |
| Bharat Heavy Electricals Ltd. | 264.95 | 262.15 | -2.80 | -1.06 |
| Canara Bank | 157.37 | 153.56 | -3.81 | -2.42 |
| Container Corporation Of India Ltd. | 495.65 | 479 | -16.65 | -3.36 |
| DLF Ltd. | 603.85 | 590.2 | -13.65 | -2.26 |
| GAIL (India) Ltd. | 169.53 | 165.07 | -4.46 | -2.63 |
| General Insurance Corporation of India | 383.05 | 372.45 | -10.60 | -2.77 |
| GMR Airports Ltd. | 100.63 | 96.49 | -4.14 | -4.11 |
| HFCL Ltd. | 68.51 | 67.5 | -1.01 | -1.47 |
| IDFC First Bank Ltd. | 73.48 | 71.78 | -1.70 | -2.31 |
| Indian Railway Finance Corporation Ltd. | 103.55 | 99.34 | -4.21 | -4.07 |
| Indian Renewable Energy Development Agency Ltd. | 122.25 | 115.93 | -6.32 | -5.17 |
| IndusInd Bank Ltd. | 956.75 | 942.5 | -14.25 | -1.49 |
| Info Edge (India) Ltd. | 1029.6 | 998.5 | -31.10 | -3.02 |
| Inox Wind Ltd. | 92.13 | 89.19 | -2.94 | -3.19 |
| Jindal Steel Ltd. | 1244.2 | 1237.8 | -6.40 | -0.51 |
| JSW Energy Ltd. | 487.75 | 481.3 | -6.45 | -1.32 |
| L&T Finance Ltd. | 283.95 | 275.8 | -8.15 | -2.87 |
| LIC Housing Finance Ltd. | 537.75 | 527.95 | -9.80 | -1.82 |
| Mahindra & Mahindra Financial Services Ltd. | 374.3 | 366 | -8.30 | -2.22 |
| NBCC (India) Ltd. | 92.67 | 89.36 | -3.31 | -3.57 |
| Power Finance Corporation Ltd. | 413.8 | 406.2 | -7.60 | -1.84 |
| Punjab National Bank | 129.44 | 126.05 | -3.39 | -2.62 |
| Rail Vikas Nigam Ltd. | 316.35 | 299.45 | -16.90 | -5.34 |
| RBL Bank Ltd. | 319.75 | 313.15 | -6.60 | -2.06 |
| REC Ltd. | 349.8 | 338.95 | -10.85 | -3.10 |
| Reliance Power Ltd. | 23.97 | 22.98 | -0.99 | -4.13 |
| Sammaan Capital Ltd. | 149.91 | 145.96 | -3.95 | -2.63 |
| Samvardhana Motherson International Ltd. | 133.34 | 128.65 | -4.69 | -3.52 |
| State Bank Of India | 1201.7 | 1189.9 | -11.80 | -0.98 |
| Steel Authority Of India Ltd. | 165.71 | 165.59 | -0.12 | -0.07 |
| Suzlon Energy Ltd. | 42.67 | 40.95 | -1.72 | -4.03 |
| Tata Power Company Ltd. | 377.55 | 368.35 | -9.20 | -2.44 |
| Tata Steel Ltd. | 212.33 | 211.01 | -1.32 | -0.62 |
| The Federal Bank Ltd. | 299.85 | 294.95 | -4.90 | -1.63 |
| Union Bank Of India | 202.27 | 198.13 | -4.14 | -2.05 |
| Vodafone Idea Ltd. | 10.59 | 10.29 | -0.30 | -2.83 |
Market Stats
Advances
9
Declines
49
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 416 | 450.25 | 416 | 447.15 | 432.95 | -14.20 | -3.18 | 1046432 | 45.31 | 924.4 | 338.05 | 2026-03-02 15:55:49 |
| ACC Ltd. | ACC | 1568 | 1576 | 1546.1 | 1592.4 | 1553.2 | -39.20 | -2.46 | 212450 | 33.00 | 2844 | 1546.1 | 2026-03-02 15:59:11 |
| Adani Enterprises Ltd. | ADANIENT | 2093 | 2147.9 | 2073.7 | 2161.8 | 2124.6 | -37.20 | -1.72 | 2134522 | 453.50 | 4190 | 1017.45 | 2026-03-02 16:05:42 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1462 | 1497.3 | 1430 | 1521 | 1470.3 | -50.70 | -3.33 | 4207514 | 618.63 | 1621.4 | 395.1 | 2026-03-02 16:05:43 |
| Adani Power Ltd. | ADANIPOWER | 133 | 138.68 | 130.7 | 140.11 | 137.97 | -2.14 | -1.53 | 26699798 | 368.38 | 895.85 | 128.1 | 2026-03-02 16:05:42 |
| Adani Total Gas Ltd. | ATGL | 489.85 | 500 | 483 | 512 | 492.85 | -19.15 | -3.74 | 754603 | 37.19 | 4000 | 483 | 2026-03-02 15:59:46 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 333 | 346 | 331.9 | 344.45 | 338.1 | -6.35 | -1.84 | 6839776 | 231.25 | 369.3 | 105.3 | 2026-03-02 15:58:48 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 65 | 66.23 | 64.3 | 66.93 | 65.94 | -0.99 | -1.48 | 3483705 | 22.97 | 364.4 | 59.8 | 2026-03-02 16:05:42 |
| Ambuja Cements Ltd. | AMBUJACEM | 490.1 | 493.4 | 480.1 | 500.4 | 490.75 | -9.65 | -1.93 | 2820015 | 138.39 | 706.95 | 315.3 | 2026-03-02 16:05:42 |
| Angel One Ltd. | ANGELONE | 220.1 | 231.62 | 220 | 233.2 | 226.32 | -6.88 | -2.95 | 7012943 | 158.72 | 3896 | 220 | 2026-03-02 15:59:58 |
| Bandhan Bank Ltd. | BANDHANBNK | 176.94 | 183.12 | 176 | 181.98 | 177.66 | -4.32 | -2.37 | 8391506 | 149.08 | 314.8 | 128.16 | 2026-03-02 15:59:20 |
| Bank Of Baroda | BANKBARODA | 312 | 320.2 | 311.2 | 321.95 | 315.2 | -6.75 | -2.10 | 9823313 | 309.63 | 325.5 | 117 | 2026-03-02 15:59:39 |
| Bank Of India | BANKINDIA | 170.5 | 174.4 | 170.07 | 176.05 | 172.3 | -3.75 | -2.13 | 11169455 | 192.45 | 178.36 | 45.85 | 2026-03-02 16:05:42 |
| Bharat Electronics Ltd. | BEL | 442.1 | 456.7 | 441.7 | 444.7 | 453.95 | 9.25 | 2.08 | 35034174 | 1590.38 | 461.65 | 87 | 2026-03-02 16:05:42 |
| Bharat Heavy Electricals Ltd. | BHEL | 256.05 | 266.4 | 256.05 | 264.95 | 262.15 | -2.80 | -1.06 | 12870609 | 337.40 | 335.35 | 51.35 | 2026-03-02 15:59:37 |
| Canara Bank | CANBK | 150.3 | 156.25 | 150.3 | 157.37 | 153.56 | -3.81 | -2.42 | 28209294 | 433.18 | 632.9 | 78.6 | 2026-03-02 16:05:42 |
| Container Corporation Of India Ltd. | CONCOR | 488.95 | 489.1 | 474.75 | 495.65 | 479 | -16.65 | -3.36 | 1656198 | 79.33 | 1180 | 472.75 | 2026-03-02 15:59:42 |
| DLF Ltd. | DLF | 580 | 594.15 | 577.25 | 603.85 | 590.2 | -13.65 | -2.26 | 4242819 | 250.41 | 967.6 | 336.5 | 2026-03-02 15:58:53 |
| GAIL (India) Ltd. | GAIL | 165.5 | 167.96 | 163.5 | 169.53 | 165.07 | -4.46 | -2.63 | 17268287 | 285.05 | 246.3 | 83 | 2026-03-02 16:05:43 |
| General Insurance Corporation of India | GICRE | 373 | 378 | 369.5 | 383.05 | 372.45 | -10.60 | -2.77 | 345893 | 12.88 | 525.5 | 117.4 | 2026-03-02 16:05:43 |
| GMR Airports Ltd. | GMRAIRPORT | 96.1 | 99.08 | 95.05 | 100.63 | 96.49 | -4.14 | -4.11 | 11996476 | 115.75 | 110.36 | 33.35 | 2026-03-02 15:59:38 |
| Godrej Properties Ltd. | GODREJPROP | 1665.7 | 1740.2 | 1665.7 | 1731 | 1733.5 | 2.50 | 0.14 | 2408197 | 417.46 | 3402.7 | 1005 | 2026-03-02 15:57:37 |
| HFCL Ltd. | HFCL | 66.24 | 68.13 | 64.5 | 68.51 | 67.5 | -1.01 | -1.47 | 20290476 | 136.96 | 171 | 55.75 | 2026-03-02 15:59:44 |
| Hindalco Industries Ltd. | HINDALCO | 901.1 | 945.4 | 896.1 | 924.7 | 940 | 15.30 | 1.65 | 5573300 | 523.89 | 1029.8 | 358.8 | 2026-03-02 15:59:21 |
| Hindustan Aeronautics Ltd. | HAL | 3837 | 3983 | 3825.5 | 3913.2 | 3951.6 | 38.40 | 0.98 | 3263290 | 1289.52 | 5674.75 | 1771.25 | 2026-03-02 16:05:42 |
| Hindustan Copper Ltd. | HINDCOPPER | 563.5 | 589.8 | 555 | 566.3 | 576 | 9.70 | 1.71 | 18272860 | 1052.52 | 760.05 | 93.85 | 2026-03-02 16:05:43 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 70.5 | 73.25 | 70.31 | 73.48 | 71.78 | -1.70 | -2.31 | 60516758 | 434.39 | 100.7 | 43.05 | 2026-03-02 16:05:43 |
| Indian Railway Finance Corporation Ltd. | IRFC | 97.5 | 101.35 | 97.2 | 103.55 | 99.34 | -4.21 | -4.07 | 27730177 | 275.47 | 229 | 20.8 | 2026-03-02 16:05:42 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 115.91 | 119.4 | 114.75 | 122.25 | 115.93 | -6.32 | -5.17 | 12595759 | 146.02 | 2026-03-02 16:05:43 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 939 | 955.95 | 933.2 | 956.75 | 942.5 | -14.25 | -1.49 | 1568186 | 147.80 | 1694.5 | 606 | 2026-03-02 15:56:58 |
| Info Edge (India) Ltd. | NAUKRI | 994 | 1025.7 | 992.2 | 1029.6 | 998.5 | -31.10 | -3.02 | 2665892 | 266.19 | 9128.9 | 992.2 | 2026-03-02 15:59:59 |
| Inox Wind Ltd. | INOXWIND | 88.06 | 91.2 | 87.25 | 92.13 | 89.19 | -2.94 | -3.19 | 12082239 | 107.76 | 663 | 87.25 | 2026-03-02 15:59:02 |
| Jindal Steel Ltd. | JINDALSTEL | 1215 | 1256.6 | 1215 | 1244.2 | 1237.8 | -6.40 | -0.51 | 1589722 | 196.78 | 1272.1 | 377 | 2026-03-02 15:53:41 |
| JSW Energy Ltd. | JSWENERGY | 468 | 486.85 | 466.05 | 487.75 | 481.3 | -6.45 | -1.32 | 2507740 | 120.70 | 804.9 | 204.65 | 2026-03-02 15:57:45 |
| JSW Steel Ltd. | JSWSTEEL | 1253.2 | 1272 | 1244.7 | 1264.7 | 1267.3 | 2.60 | 0.21 | 1608917 | 203.90 | 1284.7 | 614.2 | 2026-03-02 15:59:18 |
| L&T Finance Ltd. | LTF | 273.65 | 282 | 272.1 | 283.95 | 275.8 | -8.15 | -2.87 | 8061770 | 222.34 | 329.45 | 72 | 2026-03-02 15:58:34 |
| LIC Housing Finance Ltd. | LICHSGFIN | 525 | 534.95 | 521.55 | 537.75 | 527.95 | -9.80 | -1.82 | 1733321 | 91.51 | 826.75 | 315.1 | 2026-03-02 15:57:35 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 360 | 368.25 | 359.8 | 374.3 | 366 | -8.30 | -2.22 | 1226291 | 44.88 | 410 | 176.1 | 2026-03-02 15:54:02 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2427 | 2534.3 | 2425.3 | 2443.3 | 2501.2 | 57.90 | 2.37 | 5390946 | 1348.38 | 10516 | 1156 | 2026-03-02 15:59:54 |
| National Aluminium Company Ltd. | NATIONALUM | 341.85 | 363.8 | 341 | 354.6 | 362.85 | 8.25 | 2.33 | 8626089 | 313.00 | 431.5 | 66.95 | 2026-03-02 16:05:43 |
| NBCC (India) Ltd. | NBCC | 86.05 | 90.82 | 86.05 | 92.67 | 89.36 | -3.31 | -3.57 | 13260337 | 118.49 | 209.75 | 29.8 | 2026-03-02 15:59:16 |
| Power Finance Corporation Ltd. | PFC | 400 | 409.9 | 398.7 | 413.8 | 406.2 | -7.60 | -1.84 | 6388337 | 259.49 | 580 | 100.85 | 2026-03-02 15:59:02 |
| Punjab National Bank | PNB | 125.05 | 128.7 | 124.45 | 129.44 | 126.05 | -3.39 | -2.62 | 22915402 | 288.85 | 142.9 | 32.15 | 2026-03-02 16:05:42 |
| Rail Vikas Nigam Ltd. | RVNL | 295.8 | 307.95 | 295.2 | 316.35 | 299.45 | -16.90 | -5.34 | 9578303 | 286.82 | 647 | 30.55 | 2026-03-02 15:59:58 |
| RBL Bank Ltd. | RBLBANK | 310 | 319.15 | 307.7 | 319.75 | 313.15 | -6.60 | -2.06 | 5296391 | 165.86 | 340.4 | 95.75 | 2026-03-02 15:56:33 |
| REC Ltd. | RECLTD | 339.55 | 344.4 | 334.65 | 349.8 | 338.95 | -10.85 | -3.10 | 5951923 | 201.74 | 654 | 91.05 | 2026-03-02 16:05:42 |
| Reliance Power Ltd. | RPOWER | 22.2 | 23.72 | 22.19 | 23.97 | 22.98 | -0.99 | -4.13 | 62641973 | 143.95 | 76.49 | 9.05 | 2026-03-02 15:59:57 |
| Sammaan Capital Ltd. | SAMMAANCAP | 146 | 149.28 | 144 | 149.91 | 145.96 | -3.95 | -2.63 | 8317301 | 121.40 | 227.95 | 91.8 | 2026-03-02 16:05:42 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 126.2 | 131.8 | 124.9 | 133.34 | 128.65 | -4.69 | -3.52 | 24541706 | 315.73 | 216.99 | 61.8 | 2026-03-02 16:05:42 |
| State Bank Of India | SBIN | 1185 | 1197.3 | 1179.4 | 1201.7 | 1189.9 | -11.80 | -0.98 | 16270835 | 1936.07 | 1234.7 | 499.35 | 2026-03-02 15:59:17 |
| Steel Authority Of India Ltd. | SAIL | 158.99 | 168.21 | 158.8 | 165.71 | 165.59 | -0.12 | -0.07 | 21848406 | 361.79 | 175.35 | 73.2 | 2026-03-02 16:05:42 |
| Suzlon Energy Ltd. | SUZLON | 39.13 | 41.79 | 39.13 | 42.67 | 40.95 | -1.72 | -4.03 | 116013965 | 475.08 | 86.04 | 6.6 | 2026-03-02 16:05:42 |
| Tata Power Company Ltd. | TATAPOWER | 356 | 373.95 | 356 | 377.55 | 368.35 | -9.20 | -2.44 | 5645823 | 207.96 | 494.85 | 182.35 | 2026-03-02 15:59:25 |
| Tata Steel Ltd. | TATASTEEL | 205 | 214.34 | 204.5 | 212.33 | 211.01 | -1.32 | -0.62 | 30523310 | 644.07 | 216.45 | 95 | 2026-03-02 16:05:42 |
| The Federal Bank Ltd. | FEDERALBNK | 290 | 299.35 | 289.05 | 299.85 | 294.95 | -4.90 | -1.63 | 6275477 | 185.10 | 302 | 105.2 | 2026-03-02 15:56:21 |
| Union Bank Of India | UNIONBANK | 195.04 | 201.2 | 195.04 | 202.27 | 198.13 | -4.14 | -2.05 | 22256833 | 440.97 | 205.49 | 38.3 | 2026-03-02 15:55:13 |
| Vedanta Ltd. | VEDL | 695 | 731 | 695 | 718.4 | 723.35 | 4.95 | 0.69 | 13268756 | 959.80 | 769.8 | 208.1 | 2026-03-02 15:59:50 |
| Vodafone Idea Ltd. | IDEA | 10.25 | 10.53 | 10.1 | 10.59 | 10.29 | -0.30 | -2.83 | 498723631 | 513.19 | 19.18 | 5.7 | 2026-03-02 16:05:42 |