Select Exchange & Index:
NIFTYHIGHBETA
4470.75
updated on: 04-Aug-2026 [13:29]
Advances - 17 |
Declines - 41 |
Unchanged - 1
Overview
| Open | 4495.65 | Prev. Close | 4497.75 |
|---|---|---|---|
| Day High | 4507.90 | 52 Week High | 4507.90 |
| Day Low | 4464.40 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Canara Bank | 127.1 | 127.78 | 0.68 | 0.54 |
| Dixon Technologies (India) Ltd. | 13892 | 14012 | 120.00 | 0.86 |
| GAIL (India) Ltd. | 174.3 | 175.88 | 1.58 | 0.91 |
| General Insurance Corporation of India | 358.05 | 359.75 | 1.70 | 0.47 |
| GMR Airports Ltd. | 105.55 | 105.9 | 0.35 | 0.33 |
| HFCL Ltd. | 202.52 | 206.06 | 3.54 | 1.75 |
| Hindalco Industries Ltd. | 994.9 | 1004 | 9.10 | 0.91 |
| Jindal Steel Ltd. | 1105.1 | 1116.8 | 11.70 | 1.06 |
| Multi Commodity Exchange Of India Ltd. | 2642.1 | 2657 | 14.90 | 0.56 |
| National Aluminium Company Ltd. | 369 | 376.1 | 7.10 | 1.92 |
| Punjab National Bank | 113 | 113.54 | 0.54 | 0.48 |
| RBL Bank Ltd. | 379.95 | 382.9 | 2.95 | 0.78 |
| REC Ltd. | 368.1 | 369.4 | 1.30 | 0.35 |
| Reliance Power Ltd. | 23.87 | 23.96 | 0.09 | 0.38 |
| Steel Authority Of India Ltd. | 165 | 171.21 | 6.21 | 3.76 |
| Suzlon Energy Ltd. | 48.1 | 48.15 | 0.05 | 0.10 |
| Vedanta Ltd. | 267.25 | 268.05 | 0.80 | 0.30 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 486.8 | 482.7 | -4.10 | -0.84 |
| ACC Ltd. | 1398 | 1386.9 | -11.10 | -0.79 |
| Adani Enterprises Ltd. | 3068 | 3046.1 | -21.90 | -0.71 |
| Adani Ports and Special Economic Zone Ltd. | 1701 | 1694.3 | -6.70 | -0.39 |
| Adani Power Ltd. | 213.65 | 210.35 | -3.30 | -1.54 |
| Adani Total Gas Ltd. | 667.6 | 667.15 | -0.45 | -0.07 |
| Aditya Birla Capital Ltd. | 424.35 | 418 | -6.35 | -1.50 |
| Aditya Birla Fashion and Retail Ltd. | 62.41 | 61.33 | -1.08 | -1.73 |
| Ambuja Cements Ltd. | 444 | 440.05 | -3.95 | -0.89 |
| Angel One Ltd. | 302 | 300.7 | -1.30 | -0.43 |
| Bank Of Baroda | 247.25 | 245.82 | -1.43 | -0.58 |
| Bank Of India | 140.5 | 139.74 | -0.76 | -0.54 |
| Bharat Electronics Ltd. | 392.15 | 390.05 | -2.10 | -0.54 |
| Bharat Heavy Electricals Ltd. | 411.15 | 408.25 | -2.90 | -0.71 |
| Container Corporation Of India Ltd. | 525 | 517.45 | -7.55 | -1.44 |
| DLF Ltd. | 668.55 | 649.45 | -19.10 | -2.86 |
| Godrej Properties Ltd. | 2089.7 | 2044.4 | -45.30 | -2.17 |
| Hindustan Aeronautics Ltd. | 4690 | 4633.6 | -56.40 | -1.20 |
| Hindustan Copper Ltd. | 495.05 | 494.5 | -0.55 | -0.11 |
| IDFC First Bank Ltd. | 86 | 85.6 | -0.40 | -0.47 |
| Indian Railway Finance Corporation Ltd. | 90.25 | 89.76 | -0.49 | -0.54 |
| Indian Renewable Energy Development Agency Ltd. | 123 | 120.31 | -2.69 | -2.19 |
| IndusInd Bank Ltd. | 1028.9 | 1018.3 | -10.60 | -1.03 |
| Info Edge (India) Ltd. | 1268.8 | 1257.5 | -11.30 | -0.89 |
| Inox Wind Ltd. | 78.9 | 78.86 | -0.04 | -0.05 |
| JSW Energy Ltd. | 569 | 567 | -2.00 | -0.35 |
| JSW Steel Ltd. | 1292.3 | 1285.6 | -6.70 | -0.52 |
| L&T Finance Ltd. | 318 | 316 | -2.00 | -0.63 |
| LIC Housing Finance Ltd. | 519 | 513.2 | -5.80 | -1.12 |
| Mahindra & Mahindra Financial Services Ltd. | 405.5 | 398.55 | -6.95 | -1.71 |
| NBCC (India) Ltd. | 95.5 | 95.04 | -0.46 | -0.48 |
| Power Finance Corporation Ltd. | 421.5 | 419 | -2.50 | -0.59 |
| Rail Vikas Nigam Ltd. | 232.9 | 231.5 | -1.40 | -0.60 |
| Sammaan Capital Ltd. | 161.08 | 160.31 | -0.77 | -0.48 |
| Samvardhana Motherson International Ltd. | 155.01 | 150.74 | -4.27 | -2.75 |
| State Bank Of India | 1045 | 1033.2 | -11.80 | -1.13 |
| Tata Power Company Ltd. | 382 | 381.65 | -0.35 | -0.09 |
| Tata Steel Ltd. | 191 | 190.28 | -0.72 | -0.38 |
| The Federal Bank Ltd. | 371.7 | 359.15 | -12.55 | -3.38 |
| Union Bank Of India | 174 | 173.76 | -0.24 | -0.14 |
| Vodafone Idea Ltd. | 12.86 | 12.77 | -0.09 | -0.70 |
Market Stats
Advances
17
Declines
41
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 486.8 | 489.9 | 480.7 | 486.8 | 482.7 | -4.10 | -0.84 | 324836 | 15.68 | 924.4 | 338.05 | 2026-08-04 13:29:58 |
| ACC Ltd. | ACC | 1404.9 | 1404.9 | 1380 | 1398 | 1386.9 | -11.10 | -0.79 | 207287 | 28.75 | 2844 | 1251.7 | 2026-08-04 13:29:59 |
| Adani Enterprises Ltd. | ADANIENT | 3063.1 | 3091.5 | 3036.5 | 3068 | 3046.1 | -21.90 | -0.71 | 557578 | 169.84 | 4190 | 1017.45 | 2026-08-04 13:29:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1703.1 | 1713.9 | 1693.4 | 1701 | 1694.3 | -6.70 | -0.39 | 747368 | 126.63 | 1891.1 | 395.1 | 2026-08-04 13:29:58 |
| Adani Power Ltd. | ADANIPOWER | 212.8 | 213.35 | 210.01 | 213.65 | 210.35 | -3.30 | -1.54 | 7656170 | 161.05 | 895.85 | 128.1 | 2026-08-04 13:29:59 |
| Adani Total Gas Ltd. | ATGL | 668 | 674.85 | 665.15 | 667.6 | 667.15 | -0.45 | -0.07 | 400320 | 26.71 | 4000 | 462.8 | 2026-08-04 13:29:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 424.35 | 425.6 | 417 | 424.35 | 418 | -6.35 | -1.50 | 2835158 | 118.51 | 430.7 | 105.3 | 2026-08-04 13:29:58 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 62.05 | 62.09 | 61.05 | 62.41 | 61.33 | -1.08 | -1.73 | 2087938 | 12.81 | 364.4 | 53.51 | 2026-08-04 13:29:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 444.45 | 444.45 | 436.05 | 444 | 440.05 | -3.95 | -0.89 | 690242 | 30.37 | 706.95 | 315.3 | 2026-08-04 13:29:59 |
| Angel One Ltd. | ANGELONE | 301 | 305.05 | 299 | 302 | 300.7 | -1.30 | -0.43 | 4065893 | 122.26 | 3896 | 208.63 | 2026-08-04 13:29:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 174.44 | 175.22 | 173.12 | 173.65 | 173.65 | 0.00 | 0.00 | 6328373 | 109.89 | 314.8 | 128.16 | 2026-08-04 13:29:59 |
| Bank Of Baroda | BANKBARODA | 247.19 | 249.15 | 245.04 | 247.25 | 245.82 | -1.43 | -0.58 | 2744670 | 67.47 | 325.5 | 117 | 2026-08-04 13:29:59 |
| Bank Of India | BANKINDIA | 140.29 | 141.25 | 138.92 | 140.5 | 139.74 | -0.76 | -0.54 | 3890544 | 54.37 | 178.36 | 45.85 | 2026-08-04 13:29:58 |
| Bharat Electronics Ltd. | BEL | 390.2 | 394.1 | 389.3 | 392.15 | 390.05 | -2.10 | -0.54 | 6624327 | 258.38 | 473.45 | 87 | 2026-08-04 13:29:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 411.15 | 412.85 | 407.6 | 411.15 | 408.25 | -2.90 | -0.71 | 3154788 | 128.79 | 446.5 | 51.35 | 2026-08-04 13:29:58 |
| Canara Bank | CANBK | 127.09 | 128.95 | 126.26 | 127.1 | 127.78 | 0.68 | 0.54 | 17288402 | 220.91 | 632.9 | 78.6 | 2026-08-04 13:29:58 |
| Container Corporation Of India Ltd. | CONCOR | 526.05 | 526.1 | 516.45 | 525 | 517.45 | -7.55 | -1.44 | 961094 | 49.73 | 1180 | 421.45 | 2026-08-04 13:29:59 |
| Dixon Technologies (India) Ltd. | DIXON | 13900 | 14086 | 13812 | 13892 | 14012 | 120.00 | 0.86 | 232933 | 326.39 | 19148.9 | 2553 | 2026-08-04 13:29:59 |
| DLF Ltd. | DLF | 654.8 | 659.8 | 647.5 | 668.55 | 649.45 | -19.10 | -2.86 | 4955290 | 321.82 | 967.6 | 336.5 | 2026-08-04 13:29:58 |
| GAIL (India) Ltd. | GAIL | 174.25 | 176.95 | 173.16 | 174.3 | 175.88 | 1.58 | 0.91 | 12529269 | 220.36 | 246.3 | 83 | 2026-08-04 13:29:58 |
| General Insurance Corporation of India | GICRE | 360 | 362 | 358.5 | 358.05 | 359.75 | 1.70 | 0.47 | 419712 | 15.10 | 525.5 | 117.4 | 2026-08-04 13:29:59 |
| GMR Airports Ltd. | GMRAIRPORT | 105.55 | 106.89 | 105.03 | 105.55 | 105.9 | 0.35 | 0.33 | 5312477 | 56.26 | 115.64 | 33.35 | 2026-08-04 13:29:55 |
| Godrej Properties Ltd. | GODREJPROP | 2088 | 2088 | 1990 | 2089.7 | 2044.4 | -45.30 | -2.17 | 988594 | 202.11 | 3402.7 | 1005 | 2026-08-04 13:29:59 |
| HFCL Ltd. | HFCL | 202.4 | 207 | 200.22 | 202.52 | 206.06 | 3.54 | 1.75 | 15576248 | 320.96 | 229.5 | 55.75 | 2026-08-04 13:29:59 |
| Hindalco Industries Ltd. | HINDALCO | 995 | 1011.3 | 993.1 | 994.9 | 1004 | 9.10 | 0.91 | 4793376 | 481.25 | 1176 | 358.8 | 2026-08-04 13:29:59 |
| Hindustan Aeronautics Ltd. | HAL | 4680 | 4718 | 4626.6 | 4690 | 4633.6 | -56.40 | -1.20 | 529225 | 245.22 | 5674.75 | 1771.25 | 2026-08-04 13:29:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 495.05 | 504.3 | 492.4 | 495.05 | 494.5 | -0.55 | -0.11 | 3295158 | 162.95 | 760.05 | 93.85 | 2026-08-04 13:29:58 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.87 | 86.13 | 84.45 | 86 | 85.6 | -0.40 | -0.47 | 8407082 | 71.96 | 100.7 | 43.05 | 2026-08-04 13:29:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 90.39 | 90.49 | 89.63 | 90.25 | 89.76 | -0.49 | -0.54 | 4806873 | 43.15 | 229 | 20.8 | 2026-08-04 13:29:58 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 121.29 | 121.6 | 118.19 | 123 | 120.31 | -2.69 | -2.19 | 12468950 | 150.01 | 2026-08-04 13:29:58 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 1028.9 | 1028.9 | 1014.6 | 1028.9 | 1018.3 | -10.60 | -1.03 | 479273 | 48.80 | 1694.5 | 606 | 2026-08-04 13:29:59 |
| Info Edge (India) Ltd. | NAUKRI | 1274.5 | 1276.8 | 1251.7 | 1268.8 | 1257.5 | -11.30 | -0.89 | 774345 | 97.37 | 9128.9 | 908.3 | 2026-08-04 13:29:59 |
| Inox Wind Ltd. | INOXWIND | 79 | 80.68 | 78.75 | 78.9 | 78.86 | -0.04 | -0.05 | 6346615 | 50.05 | 663 | 73.81 | 2026-08-04 13:29:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1106.1 | 1121.6 | 1101.4 | 1105.1 | 1116.8 | 11.70 | 1.06 | 580278 | 64.81 | 1306.2 | 377 | 2026-08-04 13:29:59 |
| JSW Energy Ltd. | JSWENERGY | 569 | 571 | 565.05 | 569 | 567 | -2.00 | -0.35 | 1083489 | 61.43 | 804.9 | 204.65 | 2026-08-04 13:29:54 |
| JSW Steel Ltd. | JSWSTEEL | 1280.5 | 1294.2 | 1275.9 | 1292.3 | 1285.6 | -6.70 | -0.52 | 1070538 | 137.63 | 1328 | 614.2 | 2026-08-04 13:29:59 |
| L&T Finance Ltd. | LTF | 320.05 | 321.95 | 315.65 | 318 | 316 | -2.00 | -0.63 | 4064382 | 128.43 | 338.6 | 72 | 2026-08-04 13:29:58 |
| LIC Housing Finance Ltd. | LICHSGFIN | 516.95 | 518.6 | 509.35 | 519 | 513.2 | -5.80 | -1.12 | 965027 | 49.53 | 826.75 | 315.1 | 2026-08-04 13:29:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 399.65 | 403.95 | 392.8 | 405.5 | 398.55 | -6.95 | -1.71 | 2192326 | 87.38 | 410 | 176.1 | 2026-08-04 13:29:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2655.7 | 2699 | 2637 | 2642.1 | 2657 | 14.90 | 0.56 | 1060625 | 281.81 | 10516 | 1156 | 2026-08-04 13:29:58 |
| National Aluminium Company Ltd. | NATIONALUM | 373 | 382.45 | 367.15 | 369 | 376.1 | 7.10 | 1.92 | 11616546 | 436.90 | 445.15 | 66.95 | 2026-08-04 13:29:59 |
| NBCC (India) Ltd. | NBCC | 95.4 | 96.05 | 94.9 | 95.5 | 95.04 | -0.46 | -0.48 | 2821191 | 26.81 | 209.75 | 29.8 | 2026-08-04 13:29:58 |
| Power Finance Corporation Ltd. | PFC | 420 | 421.8 | 416.25 | 421.5 | 419 | -2.50 | -0.59 | 6011936 | 251.90 | 580 | 100.85 | 2026-08-04 13:29:59 |
| Punjab National Bank | PNB | 113.49 | 114 | 112.64 | 113 | 113.54 | 0.54 | 0.48 | 5139178 | 58.35 | 142.9 | 32.15 | 2026-08-04 13:29:59 |
| Rail Vikas Nigam Ltd. | RVNL | 232.9 | 235.2 | 229.8 | 232.9 | 231.5 | -1.40 | -0.60 | 3428597 | 79.37 | 647 | 30.55 | 2026-08-04 13:29:56 |
| RBL Bank Ltd. | RBLBANK | 379.95 | 384.5 | 377.2 | 379.95 | 382.9 | 2.95 | 0.78 | 1743038 | 66.74 | 384.5 | 95.75 | 2026-08-04 13:29:56 |
| REC Ltd. | RECLTD | 368.15 | 370.8 | 366.8 | 368.1 | 369.4 | 1.30 | 0.35 | 2707991 | 100.03 | 654 | 91.05 | 2026-08-04 13:29:55 |
| Reliance Power Ltd. | RPOWER | 23.92 | 24.35 | 23.77 | 23.87 | 23.96 | 0.09 | 0.38 | 13524506 | 32.40 | 76.49 | 9.05 | 2026-08-04 13:29:56 |
| Sammaan Capital Ltd. | SAMMAANCAP | 161.19 | 162.49 | 159.84 | 161.08 | 160.31 | -0.77 | -0.48 | 3342940 | 53.59 | 227.95 | 91.8 | 2026-08-04 13:29:50 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 155.01 | 155.87 | 150.26 | 155.01 | 150.74 | -4.27 | -2.75 | 12171316 | 183.47 | 216.99 | 61.8 | 2026-08-04 13:29:59 |
| State Bank Of India | SBIN | 1047.6 | 1047.6 | 1032.4 | 1045 | 1033.2 | -11.80 | -1.13 | 5223611 | 539.70 | 1234.7 | 499.35 | 2026-08-04 13:29:59 |
| Steel Authority Of India Ltd. | SAIL | 168.25 | 172.42 | 168.02 | 165 | 171.21 | 6.21 | 3.76 | 16134543 | 276.24 | 209.7 | 73.2 | 2026-08-04 13:29:59 |
| Suzlon Energy Ltd. | SUZLON | 48.59 | 49.15 | 48.1 | 48.1 | 48.15 | 0.05 | 0.10 | 47531571 | 228.86 | 86.04 | 6.6 | 2026-08-04 13:29:56 |
| Tata Power Company Ltd. | TATAPOWER | 382 | 384.2 | 380.35 | 382 | 381.65 | -0.35 | -0.09 | 1601460 | 61.12 | 494.85 | 182.35 | 2026-08-04 13:29:56 |
| Tata Steel Ltd. | TATASTEEL | 190.7 | 192.6 | 189 | 191 | 190.28 | -0.72 | -0.38 | 14394787 | 273.90 | 224.4 | 95 | 2026-08-04 13:29:55 |
| The Federal Bank Ltd. | FEDERALBNK | 364.55 | 364.55 | 357.45 | 371.7 | 359.15 | -12.55 | -3.38 | 4183380 | 150.25 | 371.7 | 105.2 | 2026-08-04 13:29:58 |
| Union Bank Of India | UNIONBANK | 174.37 | 175.2 | 172.44 | 174 | 173.76 | -0.24 | -0.14 | 4501963 | 78.23 | 205.49 | 38.3 | 2026-08-04 13:29:56 |
| Vedanta Ltd. | VEDL | 268 | 271.9 | 266.05 | 267.25 | 268.05 | 0.80 | 0.30 | 9899667 | 265.36 | 795 | 208.1 | 2026-08-04 13:29:55 |
| Vodafone Idea Ltd. | IDEA | 12.89 | 13.05 | 12.73 | 12.86 | 12.77 | -0.09 | -0.70 | 197835471 | 252.64 | 19.18 | 5.7 | 2026-08-04 13:29:59 |