Select Exchange & Index:
NIFTYHIGHBETA
3504.20
updated on: 12-May-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 3446.70 | Prev. Close | 3335.55 |
|---|---|---|---|
| Day High | 3506.20 | 52 Week High | 3833.45 |
| Day Low | 3442.40 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 451.6 | 468.6 | 17.00 | 3.76 |
| ACC Ltd. | 1811.6 | 1858.8 | 47.20 | 2.61 |
| Adani Enterprises Ltd. | 2251 | 2425.3 | 174.30 | 7.74 |
| Adani Ports and Special Economic Zone Ltd. | 1306.3 | 1362.1 | 55.80 | 4.27 |
| Adani Power Ltd. | 512 | 546.55 | 34.55 | 6.75 |
| Adani Total Gas Ltd. | 601.1 | 631.1 | 30.00 | 4.99 |
| Aditya Birla Capital Ltd. | 193.17 | 205.54 | 12.37 | 6.40 |
| Aditya Birla Fashion and Retail Ltd. | 253.9 | 268.85 | 14.95 | 5.89 |
| Ambuja Cements Ltd. | 527.45 | 541.65 | 14.20 | 2.69 |
| Bandhan Bank Ltd. | 156.26 | 163.57 | 7.31 | 4.68 |
| Bank Of Baroda | 220.09 | 226.85 | 6.76 | 3.07 |
| Bharat Electronics Ltd. | 315.85 | 322.8 | 6.95 | 2.20 |
| Bharat Heavy Electricals Ltd. | 216.63 | 232.95 | 16.32 | 7.53 |
| Canara Bank | 97.64 | 100.86 | 3.22 | 3.30 |
| DLF Ltd. | 631.7 | 680.5 | 48.80 | 7.73 |
| General Insurance Corporation of India | 394.4 | 413.95 | 19.55 | 4.96 |
| GMR Airports Ltd. | 84.2 | 88.06 | 3.86 | 4.58 |
| Godrej Properties Ltd. | 2000.5 | 2146.8 | 146.30 | 7.31 |
| HFCL Ltd. | 74.14 | 81.9 | 7.76 | 10.47 |
| Hindalco Industries Ltd. | 627.15 | 651.95 | 24.80 | 3.95 |
| Hindustan Copper Ltd. | 205.32 | 225.06 | 19.74 | 9.61 |
| IDFC First Bank Ltd. | 66.21 | 69.08 | 2.87 | 4.33 |
| Indian Railway Finance Corporation Ltd. | 116.42 | 125.53 | 9.11 | 7.83 |
| Info Edge (India) Ltd. | 1375 | 1476 | 101.00 | 7.35 |
| Jindal Steel & Power Ltd. | 855.35 | 904.75 | 49.40 | 5.78 |
| JSW Energy Ltd. | 459.85 | 481.1 | 21.25 | 4.62 |
| JSW Steel Ltd. | 957 | 1005.2 | 48.20 | 5.04 |
| L&T Finance Ltd. | 161.53 | 171.2 | 9.67 | 5.99 |
| LIC Housing Finance Ltd. | 574.75 | 601.5 | 26.75 | 4.65 |
| Mahindra & Mahindra Financial Services Ltd. | 244.25 | 256.85 | 12.60 | 5.16 |
| Manappuram Finance Ltd. | 228.62 | 230.73 | 2.11 | 0.92 |
| National Aluminium Company Ltd. | 156.84 | 168.95 | 12.11 | 7.72 |
| Piramal Enterprises Ltd. | 1011.95 | 1062.3 | 50.35 | 4.98 |
| Power Finance Corporation Ltd. | 385.9 | 413.95 | 28.05 | 7.27 |
| Punjab National Bank | 91.97 | 95.78 | 3.81 | 4.14 |
| RBL Bank Ltd. | 196.82 | 205.82 | 9.00 | 4.57 |
| REC Ltd. | 384.25 | 412.65 | 28.40 | 7.39 |
| Sammaan Capital Ltd. | 113.72 | 120.01 | 6.29 | 5.53 |
| State Bank Of India | 779.25 | 801.65 | 22.40 | 2.87 |
| Steel Authority Of India Ltd. | 109.01 | 118.24 | 9.23 | 8.47 |
| Suzlon Energy Ltd. | 52.67 | 56.95 | 4.28 | 8.13 |
| Tata Power Company Ltd. | 371 | 391.4 | 20.40 | 5.50 |
| Tata Steel Ltd. | 142.78 | 151.63 | 8.85 | 6.20 |
| The Federal Bank Ltd. | 187.38 | 194.45 | 7.07 | 3.77 |
| Union Bank Of India | 122.9 | 128.11 | 5.21 | 4.24 |
| Vedanta Ltd. | 407.9 | 436.05 | 28.15 | 6.90 |
| Vodafone Idea Ltd. | 6.7 | 7.07 | 0.37 | 5.52 |
| Zee Entertainment Enterprises Ltd. | 115.8 | 117.14 | 1.34 | 1.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of India | 110.22 | 110.09 | -0.13 | -0.12 |
| IndusInd Bank Ltd. | 818.2 | 788.5 | -29.70 | -3.63 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 465 | 470.75 | 457 | 451.6 | 468.6 | 17.00 | 3.76 | 2303132 | 107.92 | 924.4 | 344.2 | 2025-05-12 15:59:59 |
| ACC Ltd. | ACC | 1849 | 1872.9 | 1841.1 | 1811.6 | 1858.8 | 47.20 | 2.61 | 638453 | 118.68 | 2844 | 1592.35 | 2025-05-12 15:59:52 |
| Adani Enterprises Ltd. | ADANIENT | 2350 | 2433.3 | 2315 | 2251 | 2425.3 | 174.30 | 7.74 | 2147039 | 520.72 | 4190 | 1017.45 | 2025-05-12 16:07:39 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1360 | 1375 | 1345.5 | 1306.3 | 1362.1 | 55.80 | 4.27 | 3662785 | 498.91 | 1621.4 | 395.1 | 2025-05-12 16:07:38 |
| Adani Power Ltd. | ADANIPOWER | 544.95 | 552.85 | 541.5 | 512 | 546.55 | 34.55 | 6.75 | 6409870 | 350.33 | 895.85 | 132.4 | 2025-05-12 15:58:25 |
| Adani Total Gas Ltd. | ATGL | 630 | 640 | 622.15 | 601.1 | 631.1 | 30.00 | 4.99 | 1452771 | 91.68 | 4000 | 522.55 | 2025-05-12 15:58:23 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 199.4 | 205.98 | 199.01 | 193.17 | 205.54 | 12.37 | 6.40 | 4882715 | 100.36 | 246.9 | 105.3 | 2025-05-12 15:58:16 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 261 | 270.6 | 261 | 253.9 | 268.85 | 14.95 | 5.89 | 1979535 | 53.22 | 364.4 | 184.4 | 2025-05-12 15:52:23 |
| Ambuja Cements Ltd. | AMBUJACEM | 540 | 544.1 | 536 | 527.45 | 541.65 | 14.20 | 2.69 | 1225957 | 66.40 | 706.95 | 315.3 | 2025-05-12 15:59:21 |
| Bandhan Bank Ltd. | BANDHANBNK | 162.2 | 165.74 | 161.7 | 156.26 | 163.57 | 7.31 | 4.68 | 7893504 | 129.11 | 314.8 | 128.16 | 2025-05-12 15:59:08 |
| Bank Of Baroda | BANKBARODA | 227 | 229 | 224.5 | 220.09 | 226.85 | 6.76 | 3.07 | 13866067 | 314.55 | 299.7 | 117 | 2025-05-12 15:59:50 |
| Bank Of India | BANKINDIA | 115.03 | 115.8 | 108.82 | 110.22 | 110.09 | -0.13 | -0.12 | 35316475 | 388.80 | 157.95 | 45.85 | 2025-05-12 16:07:38 |
| Bharat Electronics Ltd. | BEL | 325 | 325 | 316.2 | 315.85 | 322.8 | 6.95 | 2.20 | 39927141 | 1288.85 | 340.5 | 87 | 2025-05-12 16:07:39 |
| Bharat Heavy Electricals Ltd. | BHEL | 224 | 233.5 | 224 | 216.63 | 232.95 | 16.32 | 7.53 | 14953189 | 348.33 | 335.35 | 51.35 | 2025-05-12 15:59:31 |
| Canara Bank | CANBK | 100.5 | 101.45 | 99.85 | 97.64 | 100.86 | 3.22 | 3.30 | 49391352 | 498.16 | 632.9 | 78.6 | 2025-05-12 16:07:39 |
| DLF Ltd. | DLF | 658 | 682.4 | 655 | 631.7 | 680.5 | 48.80 | 7.73 | 4980754 | 338.94 | 967.6 | 336.5 | 2025-05-12 15:59:44 |
| General Insurance Corporation of India | GICRE | 415.1 | 415.1 | 407.5 | 394.4 | 413.95 | 19.55 | 4.96 | 424718 | 17.58 | 525.5 | 117.4 | 2025-05-12 15:59:23 |
| GMR Airports Ltd. | GMRAIRPORT | 88 | 89.06 | 87.06 | 84.2 | 88.06 | 3.86 | 4.58 | 19514300 | 171.84 | 103.75 | 33.35 | 2025-05-12 15:59:41 |
| Godrej Properties Ltd. | GODREJPROP | 2083 | 2150 | 2072.7 | 2000.5 | 2146.8 | 146.30 | 7.31 | 1136405 | 243.96 | 3402.7 | 1005 | 2025-05-12 15:58:26 |
| HFCL Ltd. | HFCL | 77 | 82.6 | 76.55 | 74.14 | 81.9 | 7.76 | 10.47 | 43207862 | 353.87 | 171 | 55.75 | 2025-05-12 15:59:45 |
| Hindalco Industries Ltd. | HINDALCO | 640.15 | 654.25 | 638.05 | 627.15 | 651.95 | 24.80 | 3.95 | 5474816 | 356.93 | 772.65 | 358.8 | 2025-05-12 15:59:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 212.3 | 227.6 | 212.11 | 205.32 | 225.06 | 19.74 | 9.61 | 8869554 | 199.62 | 415.8 | 93.85 | 2025-05-12 15:59:28 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 68.75 | 69.59 | 68.02 | 66.21 | 69.08 | 2.87 | 4.33 | 35272346 | 243.66 | 100.7 | 43.05 | 2025-05-12 15:59:41 |
| Indian Railway Finance Corporation Ltd. | IRFC | 122.5 | 125.95 | 120.88 | 116.42 | 125.53 | 9.11 | 7.83 | 20291533 | 254.72 | 229 | 20.8 | 2025-05-12 15:59:42 |
| IndusInd Bank Ltd. | INDUSINDBK | 835 | 838 | 786 | 818.2 | 788.5 | -29.70 | -3.63 | 14573162 | 1149.09 | 1694.5 | 606 | 2025-05-12 16:07:39 |
| Info Edge (India) Ltd. | NAUKRI | 1404.5 | 1502.5 | 1392 | 1375 | 1476 | 101.00 | 7.35 | 1346700 | 198.77 | 9128.9 | 1319 | 2025-05-12 16:07:39 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 875 | 906.4 | 866.9 | 855.35 | 904.75 | 49.40 | 5.78 | 1674583 | 151.51 | 1097 | 377 | 2025-05-12 15:59:45 |
| JSW Energy Ltd. | JSWENERGY | 475 | 482 | 472.3 | 459.85 | 481.1 | 21.25 | 4.62 | 1959126 | 94.25 | 804.9 | 204.65 | 2025-05-12 15:58:15 |
| JSW Steel Ltd. | JSWSTEEL | 973 | 1007.7 | 969.7 | 957 | 1005.2 | 48.20 | 5.04 | 1335817 | 134.28 | 1074.9 | 614.2 | 2025-05-12 15:55:37 |
| L&T Finance Ltd. | LTF | 168 | 171.79 | 166.77 | 161.53 | 171.2 | 9.67 | 5.99 | 5007023 | 85.72 | 194.25 | 72 | 2025-05-12 15:59:02 |
| LIC Housing Finance Ltd. | LICHSGFIN | 590.3 | 604.1 | 590.3 | 574.75 | 601.5 | 26.75 | 4.65 | 2186006 | 131.49 | 826.75 | 315.1 | 2025-05-12 15:59:17 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 253 | 258.7 | 250.1 | 244.25 | 256.85 | 12.60 | 5.16 | 8955344 | 230.02 | 346.55 | 176.1 | 2025-05-12 15:59:06 |
| Manappuram Finance Ltd. | MANAPPURAM | 227.1 | 232.4 | 226.5 | 228.62 | 230.73 | 2.11 | 0.92 | 11862405 | 273.70 | 247.6 | 90.5 | 2025-05-12 15:59:47 |
| National Aluminium Company Ltd. | NATIONALUM | 162.39 | 169.68 | 161.36 | 156.84 | 168.95 | 12.11 | 7.72 | 19284700 | 325.82 | 262.99 | 66.95 | 2025-05-12 15:58:57 |
| Piramal Enterprises Ltd. | PEL | 1013.75 | 1064.9 | 1013.75 | 1011.95 | 1062.3 | 50.35 | 4.98 | 801283 | 85.12 | 2084.1 | 630.45 | 2025-05-12 15:55:58 |
| Power Finance Corporation Ltd. | PFC | 401 | 415 | 400 | 385.9 | 413.95 | 28.05 | 7.27 | 6534063 | 270.48 | 580 | 100.85 | 2025-05-12 15:59:24 |
| Punjab National Bank | PNB | 95.5 | 95.95 | 94.55 | 91.97 | 95.78 | 3.81 | 4.14 | 31855906 | 305.12 | 142.9 | 32.15 | 2025-05-12 15:59:26 |
| RBL Bank Ltd. | RBLBANK | 203 | 207.38 | 202.6 | 196.82 | 205.82 | 9.00 | 4.57 | 7377602 | 151.85 | 300.7 | 95.75 | 2025-05-12 15:59:29 |
| REC Ltd. | RECLTD | 401.9 | 413.45 | 400.3 | 384.25 | 412.65 | 28.40 | 7.39 | 10515316 | 433.91 | 654 | 91.05 | 2025-05-12 15:59:56 |
| Sammaan Capital Ltd. | SAMMAANCAP | 118 | 121.32 | 118 | 113.72 | 120.01 | 6.29 | 5.53 | 5536279 | 66.44 | 227.95 | 91.8 | 2025-05-12 15:59:43 |
| State Bank Of India | SBIN | 799 | 803.9 | 793 | 779.25 | 801.65 | 22.40 | 2.87 | 15096824 | 1210.24 | 912 | 499.35 | 2025-05-12 15:59:54 |
| Steel Authority Of India Ltd. | SAIL | 112.77 | 118.45 | 112.4 | 109.01 | 118.24 | 9.23 | 8.47 | 25419079 | 300.56 | 175.35 | 73.2 | 2025-05-12 16:07:38 |
| Suzlon Energy Ltd. | SUZLON | 56.24 | 57.4 | 55.24 | 52.67 | 56.95 | 4.28 | 8.13 | 89597903 | 510.26 | 86.04 | 6.6 | 2025-05-12 16:07:39 |
| Tata Power Company Ltd. | TATAPOWER | 382 | 393 | 378.5 | 371 | 391.4 | 20.40 | 5.50 | 8931721 | 349.59 | 494.85 | 182.35 | 2025-05-12 15:59:42 |
| Tata Steel Ltd. | TATASTEEL | 145.61 | 151.95 | 144.5 | 142.78 | 151.63 | 8.85 | 6.20 | 47087413 | 713.99 | 184.6 | 95 | 2025-05-12 16:07:38 |
| The Federal Bank Ltd. | FEDERALBNK | 191 | 194.9 | 190.13 | 187.38 | 194.45 | 7.07 | 3.77 | 6284131 | 122.19 | 217 | 105.2 | 2025-05-12 15:59:47 |
| Union Bank Of India | UNIONBANK | 126 | 128.6 | 125.9 | 122.9 | 128.11 | 5.21 | 4.24 | 19027370 | 243.76 | 172.5 | 38.3 | 2025-05-12 16:07:38 |
| Vedanta Ltd. | VEDL | 419.95 | 438.25 | 417.85 | 407.9 | 436.05 | 28.15 | 6.90 | 16818909 | 733.39 | 526.95 | 208.1 | 2025-05-12 16:07:38 |
| Vodafone Idea Ltd. | IDEA | 7.06 | 7.1 | 6.87 | 6.7 | 7.07 | 0.37 | 5.52 | 414280475 | 292.90 | 19.18 | 5.7 | 2025-05-12 16:07:39 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 118.25 | 120 | 116.6 | 115.8 | 117.14 | 1.34 | 1.16 | 16333436 | 191.33 | 292 | 89.32 | 2025-05-12 15:59:57 |