Select Exchange & Index:
NIFTYHIGHBETA
4433.80
updated on: 13-Nov-2026 [13:29]
Advances - 9 |
Declines - 52 |
Unchanged - 0
Overview
| Open | 4460.85 | Prev. Close | 4477.60 |
|---|---|---|---|
| Day High | 4468.95 | 52 Week High | 4613.75 |
| Day Low | 4426.00 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Angel One Ltd. | 341 | 346.4 | 5.40 | 1.58 |
| Bank Of India | 151.41 | 154.2 | 2.79 | 1.84 |
| Bharat Heavy Electricals Ltd. | 431.2 | 436.45 | 5.25 | 1.22 |
| BSE Ltd. | 3909.1 | 3928.6 | 19.50 | 0.50 |
| Jindal Steel Ltd. | 1163.1 | 1166.4 | 3.30 | 0.28 |
| LIC Housing Finance Ltd. | 579 | 587.25 | 8.25 | 1.42 |
| Mahindra & Mahindra Financial Services Ltd. | 286.15 | 287.95 | 1.80 | 0.63 |
| Multi Commodity Exchange Of India Ltd. | 3624.7 | 3740 | 115.30 | 3.18 |
| Punjab National Bank | 141.79 | 144.03 | 2.24 | 1.58 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 483.9 | 481.55 | -2.35 | -0.49 |
| ACC Ltd. | 1240.6 | 1218.1 | -22.50 | -1.81 |
| Adani Enterprises Ltd. | 2741.5 | 2686.1 | -55.40 | -2.02 |
| Adani Ports and Special Economic Zone Ltd. | 1930 | 1900 | -30.00 | -1.55 |
| Adani Power Ltd. | 207.9 | 205.97 | -1.93 | -0.93 |
| Adani Total Gas Ltd. | 580.4 | 575.85 | -4.55 | -0.78 |
| Aditya Birla Capital Ltd. | 419.5 | 410.45 | -9.05 | -2.16 |
| Aditya Birla Fashion and Retail Ltd. | 39.53 | 39.21 | -0.32 | -0.81 |
| Ambuja Cements Ltd. | 389.4 | 381.35 | -8.05 | -2.07 |
| Bandhan Bank Ltd. | 175.78 | 173.4 | -2.38 | -1.35 |
| Bank Of Baroda | 276.15 | 274.27 | -1.88 | -0.68 |
| Bharat Electronics Ltd. | 404.8 | 399.45 | -5.35 | -1.32 |
| Canara Bank | 133 | 132.03 | -0.97 | -0.73 |
| Container Corporation Of India Ltd. | 449.2 | 441.6 | -7.60 | -1.69 |
| Dixon Technologies (India) Ltd. | 12992 | 12800 | -192.00 | -1.48 |
| DLF Ltd. | 769.3 | 760 | -9.30 | -1.21 |
| GAIL (India) Ltd. | 187.91 | 187.62 | -0.29 | -0.15 |
| General Insurance Corporation of India | 339.05 | 337 | -2.05 | -0.60 |
| GMR Airports Ltd. | 100.1 | 97.93 | -2.17 | -2.17 |
| Godrej Properties Ltd. | 1879.5 | 1862.8 | -16.70 | -0.89 |
| HFCL Ltd. | 210.02 | 204.71 | -5.31 | -2.53 |
| Hindalco Industries Ltd. | 964 | 949.5 | -14.50 | -1.50 |
| Hindustan Aeronautics Ltd. | 4843.4 | 4790 | -53.40 | -1.10 |
| Hindustan Copper Ltd. | 446.15 | 441.4 | -4.75 | -1.06 |
| IDFC First Bank Ltd. | 80.93 | 80.05 | -0.88 | -1.09 |
| Indian Railway Finance Corporation Ltd. | 85.29 | 83.6 | -1.69 | -1.98 |
| Indian Renewable Energy Development Agency Ltd. | 119.85 | 117.54 | -2.31 | -1.93 |
| IndusInd Bank Ltd. | 931.35 | 914.4 | -16.95 | -1.82 |
| Info Edge (India) Ltd. | 1190 | 1185.9 | -4.10 | -0.34 |
| Inox Wind Ltd. | 65.52 | 64.72 | -0.80 | -1.22 |
| JSW Energy Ltd. | 519.65 | 516.3 | -3.35 | -0.64 |
| JSW Steel Ltd. | 1352.1 | 1350.5 | -1.60 | -0.12 |
| L&T Finance Ltd. | 282.39 | 275.65 | -6.74 | -2.39 |
| MTAR Technologies Ltd. | 5995 | 5906.5 | -88.50 | -1.48 |
| National Aluminium Company Ltd. | 333.1 | 325.8 | -7.30 | -2.19 |
| NBCC (India) Ltd. | 80.3 | 79.1 | -1.20 | -1.49 |
| Power Finance Corporation Ltd. | 339 | 335.4 | -3.60 | -1.06 |
| Rail Vikas Nigam Ltd. | 205.4 | 199.93 | -5.47 | -2.66 |
| RBL Bank Ltd. | 389 | 385.65 | -3.35 | -0.86 |
| REC Ltd. | 304.6 | 302.3 | -2.30 | -0.76 |
| Reliance Power Ltd. | 19.28 | 18.63 | -0.65 | -3.37 |
| Sammaan Capital Ltd. | 137.51 | 135.5 | -2.01 | -1.46 |
| Samvardhana Motherson International Ltd. | 165.83 | 164.94 | -0.89 | -0.54 |
| State Bank Of India | 1086.5 | 1081.6 | -4.90 | -0.45 |
| Steel Authority Of India Ltd. | 177.7 | 176.52 | -1.18 | -0.66 |
| Suzlon Energy Ltd. | 38.86 | 38.31 | -0.55 | -1.42 |
| Tata Power Company Ltd. | 357 | 348.65 | -8.35 | -2.34 |
| Tata Steel Ltd. | 188 | 186.98 | -1.02 | -0.54 |
| The Federal Bank Ltd. | 362.5 | 360.35 | -2.15 | -0.59 |
| Union Bank Of India | 204.4 | 203.68 | -0.72 | -0.35 |
| Vedanta Ltd. | 260.4 | 258.43 | -1.97 | -0.76 |
| Vodafone Idea Ltd. | 12.97 | 12.62 | -0.35 | -2.70 |
Market Stats
Advances
9
Declines
52
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 483.9 | 492.8 | 478.8 | 483.9 | 481.55 | -2.35 | -0.49 | 392088 | 18.88 | 924.4 | 338.05 | 2026-11-13 13:34:55 |
| ACC Ltd. | ACC | 1238 | 1238 | 1214 | 1240.6 | 1218.1 | -22.50 | -1.81 | 78581 | 9.57 | 2844 | 1115 | 2026-11-13 13:34:56 |
| Adani Enterprises Ltd. | ADANIENT | 2736 | 2750 | 2680.5 | 2741.5 | 2686.1 | -55.40 | -2.02 | 629712 | 169.15 | 4190 | 1017.45 | 2026-11-13 13:34:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1926 | 1932.9 | 1899 | 1930 | 1900 | -30.00 | -1.55 | 1186591 | 225.45 | 1979 | 395.1 | 2026-11-13 13:24:59 |
| Adani Power Ltd. | ADANIPOWER | 206.25 | 207.79 | 205.21 | 207.9 | 205.97 | -1.93 | -0.93 | 7382948 | 152.07 | 895.85 | 128.1 | 2026-11-13 13:24:59 |
| Adani Total Gas Ltd. | ATGL | 580 | 581 | 573.45 | 580.4 | 575.85 | -4.55 | -0.78 | 192320 | 11.07 | 4000 | 462.8 | 2026-11-13 13:24:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 416 | 416.05 | 407.05 | 419.5 | 410.45 | -9.05 | -2.16 | 3234824 | 132.77 | 430.7 | 105.3 | 2026-11-13 13:34:55 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 39.55 | 39.56 | 38.82 | 39.53 | 39.21 | -0.32 | -0.81 | 1907549 | 7.48 | 364.4 | 38.3 | 2026-11-13 13:24:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 387.85 | 387.85 | 380.75 | 389.4 | 381.35 | -8.05 | -2.07 | 1657748 | 63.22 | 706.95 | 315.3 | 2026-11-13 13:34:55 |
| Angel One Ltd. | ANGELONE | 338 | 353.15 | 337.05 | 341 | 346.4 | 5.40 | 1.58 | 7056632 | 244.44 | 3896 | 208.63 | 2026-11-13 13:34:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 175.1 | 175.5 | 172.1 | 175.78 | 173.4 | -2.38 | -1.35 | 5381137 | 93.31 | 314.8 | 128.16 | 2026-11-13 13:34:55 |
| Bank Of Baroda | BANKBARODA | 276.15 | 276.15 | 272.82 | 276.15 | 274.27 | -1.88 | -0.68 | 5191388 | 142.38 | 325.5 | 117 | 2026-11-13 13:24:59 |
| Bank Of India | BANKINDIA | 151.41 | 155.25 | 149.32 | 151.41 | 154.2 | 2.79 | 1.84 | 12787313 | 197.18 | 178.36 | 45.85 | 2026-11-13 13:24:59 |
| Bharat Electronics Ltd. | BEL | 404.4 | 406 | 399.1 | 404.8 | 399.45 | -5.35 | -1.32 | 4774082 | 190.70 | 473.45 | 87 | 2026-11-13 13:34:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 427.8 | 438.3 | 421 | 431.2 | 436.45 | 5.25 | 1.22 | 5531870 | 241.44 | 464 | 51.35 | 2026-11-13 13:34:55 |
| BSE Ltd. | BSE | 3899 | 3948 | 3875 | 3909.1 | 3928.6 | 19.50 | 0.50 | 1879453 | 738.36 | 7588 | 406.2 | 2026-11-13 13:34:55 |
| Canara Bank | CANBK | 132.2 | 132.88 | 130 | 133 | 132.03 | -0.97 | -0.73 | 17216266 | 227.31 | 632.9 | 78.6 | 2026-11-13 13:34:55 |
| Container Corporation Of India Ltd. | CONCOR | 449.2 | 449.9 | 440 | 449.2 | 441.6 | -7.60 | -1.69 | 407836 | 18.01 | 1180 | 404.25 | 2026-11-13 13:24:55 |
| Dixon Technologies (India) Ltd. | DIXON | 12950 | 12952 | 12790 | 12992 | 12800 | -192.00 | -1.48 | 131565 | 168.40 | 19148.9 | 2553 | 2026-11-13 13:34:59 |
| DLF Ltd. | DLF | 767 | 769.55 | 755.45 | 769.3 | 760 | -9.30 | -1.21 | 2258832 | 171.67 | 967.6 | 336.5 | 2026-11-13 13:24:56 |
| GAIL (India) Ltd. | GAIL | 187.63 | 188.88 | 185.89 | 187.91 | 187.62 | -0.29 | -0.15 | 4180816 | 78.44 | 246.3 | 83 | 2026-11-13 13:24:59 |
| General Insurance Corporation of India | GICRE | 340.4 | 340.4 | 335.05 | 339.05 | 337 | -2.05 | -0.60 | 192118 | 6.47 | 525.5 | 117.4 | 2026-11-13 13:34:57 |
| GMR Airports Ltd. | GMRAIRPORT | 99.4 | 99.81 | 97.9 | 100.1 | 97.93 | -2.17 | -2.17 | 5792184 | 56.72 | 115.64 | 33.35 | 2026-11-13 13:34:57 |
| Godrej Properties Ltd. | GODREJPROP | 1882.7 | 1883 | 1840 | 1879.5 | 1862.8 | -16.70 | -0.89 | 476774 | 88.81 | 3402.7 | 1005 | 2026-11-13 13:24:56 |
| HFCL Ltd. | HFCL | 208 | 211.75 | 204.1 | 210.02 | 204.71 | -5.31 | -2.53 | 5064103 | 103.67 | 282.25 | 55.75 | 2026-11-13 13:34:57 |
| Hindalco Industries Ltd. | HINDALCO | 954 | 963 | 945.2 | 964 | 949.5 | -14.50 | -1.50 | 6166099 | 585.47 | 1176 | 358.8 | 2026-11-13 13:34:58 |
| Hindustan Aeronautics Ltd. | HAL | 4843 | 4884.4 | 4772 | 4843.4 | 4790 | -53.40 | -1.10 | 654678 | 313.59 | 5674.75 | 1771.25 | 2026-11-13 13:34:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 443.9 | 446.85 | 438.45 | 446.15 | 441.4 | -4.75 | -1.06 | 2632518 | 116.20 | 760.05 | 93.85 | 2026-11-13 13:24:56 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 80.6 | 80.87 | 79.86 | 80.93 | 80.05 | -0.88 | -1.09 | 7219939 | 57.80 | 100.7 | 43.05 | 2026-11-13 13:34:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 84.7 | 85.08 | 83.51 | 85.29 | 83.6 | -1.69 | -1.98 | 8340249 | 69.72 | 229 | 20.8 | 2026-11-13 13:34:57 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 118.8 | 119.82 | 117.41 | 119.85 | 117.54 | -2.31 | -1.93 | 3466653 | 40.75 | 2026-11-13 13:34:57 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 930 | 930 | 911.35 | 931.35 | 914.4 | -16.95 | -1.82 | 1435477 | 131.26 | 1694.5 | 606 | 2026-11-13 13:24:56 |
| Info Edge (India) Ltd. | NAUKRI | 1195 | 1195 | 1179.8 | 1190 | 1185.9 | -4.10 | -0.34 | 315617 | 37.43 | 9128.9 | 908.3 | 2026-11-13 13:34:59 |
| Inox Wind Ltd. | INOXWIND | 64.5 | 66.64 | 63.21 | 65.52 | 64.72 | -0.80 | -1.22 | 19886648 | 128.71 | 663 | 55.1 | 2026-11-13 13:24:56 |
| Jindal Steel Ltd. | JINDALSTEL | 1162 | 1167.5 | 1150.1 | 1163.1 | 1166.4 | 3.30 | 0.28 | 231568 | 27.01 | 1306.2 | 377 | 2026-11-13 13:24:57 |
| JSW Energy Ltd. | JSWENERGY | 519.65 | 519.65 | 513.65 | 519.65 | 516.3 | -3.35 | -0.64 | 494061 | 25.51 | 804.9 | 204.65 | 2026-11-13 13:24:56 |
| JSW Steel Ltd. | JSWSTEEL | 1343.1 | 1355.4 | 1338.1 | 1352.1 | 1350.5 | -1.60 | -0.12 | 904094 | 122.10 | 1370 | 614.2 | 2026-11-13 13:34:57 |
| L&T Finance Ltd. | LTF | 280.54 | 280.54 | 272.41 | 282.39 | 275.65 | -6.74 | -2.39 | 2332356 | 64.29 | 338.6 | 72 | 2026-11-13 13:24:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 577.2 | 592.5 | 571.5 | 579 | 587.25 | 8.25 | 1.42 | 2151755 | 126.36 | 826.75 | 315.1 | 2026-11-13 13:34:55 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 287.85 | 289.55 | 283.55 | 286.15 | 287.95 | 1.80 | 0.63 | 2613149 | 75.25 | 415 | 176.1 | 2026-11-13 13:34:55 |
| MTAR Technologies Ltd. | MTARTECH | 5994 | 6086 | 5865.5 | 5995 | 5906.5 | -88.50 | -1.48 | 108328 | 63.98 | 8714 | 1155.6 | 2026-11-13 13:34:56 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3600 | 3767.4 | 3595 | 3624.7 | 3740 | 115.30 | 3.18 | 2535487 | 948.27 | 10516 | 1156 | 2026-11-13 13:24:59 |
| National Aluminium Company Ltd. | NATIONALUM | 329.45 | 330.9 | 324 | 333.1 | 325.8 | -7.30 | -2.19 | 3510283 | 114.37 | 445.15 | 66.95 | 2026-11-13 13:24:59 |
| NBCC (India) Ltd. | NBCC | 80.3 | 80.98 | 78.91 | 80.3 | 79.1 | -1.20 | -1.49 | 4650747 | 36.79 | 209.75 | 29.8 | 2026-11-13 13:24:59 |
| Power Finance Corporation Ltd. | PFC | 339 | 340.65 | 335.05 | 339 | 335.4 | -3.60 | -1.06 | 3074882 | 103.13 | 580 | 100.85 | 2026-11-13 13:24:59 |
| Punjab National Bank | PNB | 141.7 | 145.14 | 141.37 | 141.79 | 144.03 | 2.24 | 1.58 | 50196575 | 722.98 | 145.14 | 32.15 | 2026-11-13 13:34:59 |
| Rail Vikas Nigam Ltd. | RVNL | 205.4 | 205.41 | 199.52 | 205.4 | 199.93 | -5.47 | -2.66 | 7480981 | 149.57 | 647 | 30.55 | 2026-11-13 13:24:59 |
| RBL Bank Ltd. | RBLBANK | 388.4 | 388.4 | 380.65 | 389 | 385.65 | -3.35 | -0.86 | 1128356 | 43.52 | 429.6 | 95.75 | 2026-11-13 13:24:54 |
| REC Ltd. | RECLTD | 304 | 308 | 301.55 | 304.6 | 302.3 | -2.30 | -0.76 | 3263296 | 98.65 | 654 | 91.05 | 2026-11-13 13:24:59 |
| Reliance Power Ltd. | RPOWER | 18.79 | 18.94 | 18.36 | 19.28 | 18.63 | -0.65 | -3.37 | 16790005 | 31.28 | 76.49 | 9.05 | 2026-11-13 13:24:59 |
| Sammaan Capital Ltd. | SAMMAANCAP | 137.26 | 137.26 | 134.69 | 137.51 | 135.5 | -2.01 | -1.46 | 1568945 | 21.26 | 227.95 | 91.8 | 2026-11-13 13:24:54 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 165.83 | 166.98 | 163.85 | 165.83 | 164.94 | -0.89 | -0.54 | 5859817 | 96.65 | 216.99 | 61.8 | 2026-11-13 13:24:59 |
| State Bank Of India | SBIN | 1090 | 1090.7 | 1074.15 | 1086.5 | 1081.6 | -4.90 | -0.45 | 11406305 | 1233.71 | 1234.7 | 499.35 | 2026-11-13 13:34:59 |
| Steel Authority Of India Ltd. | SAIL | 176.7 | 178.68 | 174.72 | 177.7 | 176.52 | -1.18 | -0.66 | 9249175 | 163.27 | 209.7 | 73.2 | 2026-11-13 13:34:56 |
| Suzlon Energy Ltd. | SUZLON | 38.59 | 38.9 | 38.08 | 38.86 | 38.31 | -0.55 | -1.42 | 28269220 | 108.30 | 86.04 | 6.6 | 2026-11-13 13:34:55 |
| Tata Power Company Ltd. | TATAPOWER | 357 | 357.15 | 347.6 | 357 | 348.65 | -8.35 | -2.34 | 8028652 | 279.92 | 494.85 | 182.35 | 2026-11-13 13:34:55 |
| Tata Steel Ltd. | TATASTEEL | 187 | 188.43 | 186.33 | 188 | 186.98 | -1.02 | -0.54 | 7398073 | 138.33 | 224.4 | 95 | 2026-11-13 13:34:55 |
| The Federal Bank Ltd. | FEDERALBNK | 362 | 362.35 | 358.2 | 362.5 | 360.35 | -2.15 | -0.59 | 2044610 | 73.68 | 371.7 | 105.2 | 2026-11-13 13:34:57 |
| Union Bank Of India | UNIONBANK | 202.89 | 205.25 | 201.25 | 204.4 | 203.68 | -0.72 | -0.35 | 9935746 | 202.37 | 205.49 | 38.3 | 2026-11-13 13:34:59 |
| Vedanta Ltd. | VEDL | 258 | 261.12 | 256.65 | 260.4 | 258.43 | -1.97 | -0.76 | 3757023 | 97.09 | 795 | 208.1 | 2026-11-13 13:34:59 |
| Vodafone Idea Ltd. | IDEA | 12.61 | 12.82 | 12.52 | 12.97 | 12.62 | -0.35 | -2.70 | 334567242 | 422.22 | 19.18 | 5.7 | 2026-11-13 13:24:56 |