Select Exchange & Index:
NIFTYHIGHBETA
4296.20
updated on: 25-Jun-2026 [16:14]
Advances - 14 |
Declines - 44 |
Unchanged - 0
Overview
| Open | 4328.95 | Prev. Close | 4313.55 |
|---|---|---|---|
| Day High | 4343.10 | 52 Week High | 4385.75 |
| Day Low | 4288.15 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 719.4 | 719.8 | 0.40 | 0.06 |
| Bank Of India | 144.15 | 144.72 | 0.57 | 0.40 |
| DLF Ltd. | 618.15 | 621.35 | 3.20 | 0.52 |
| GMR Airports Ltd. | 108.07 | 108.44 | 0.37 | 0.34 |
| Godrej Properties Ltd. | 1820.6 | 1850.6 | 30.00 | 1.65 |
| HFCL Ltd. | 204.77 | 215 | 10.23 | 5.00 |
| IDFC First Bank Ltd. | 79.2 | 79.22 | 0.02 | 0.03 |
| L&T Finance Ltd. | 296.55 | 299 | 2.45 | 0.83 |
| Mahindra & Mahindra Financial Services Ltd. | 310.85 | 328.55 | 17.70 | 5.69 |
| Punjab National Bank | 107.71 | 107.87 | 0.16 | 0.15 |
| Rail Vikas Nigam Ltd. | 239.94 | 240.85 | 0.91 | 0.38 |
| REC Ltd. | 363.65 | 364.65 | 1.00 | 0.27 |
| Samvardhana Motherson International Ltd. | 144.58 | 151.71 | 7.13 | 4.93 |
| State Bank Of India | 1034.6 | 1045.4 | 10.80 | 1.04 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 466.55 | 466.05 | -0.50 | -0.11 |
| ACC Ltd. | 1347 | 1337.9 | -9.10 | -0.68 |
| Adani Enterprises Ltd. | 3069.7 | 3038 | -31.70 | -1.03 |
| Adani Ports and Special Economic Zone Ltd. | 1813.3 | 1796 | -17.30 | -0.95 |
| Adani Power Ltd. | 229.76 | 229.27 | -0.49 | -0.21 |
| Aditya Birla Capital Ltd. | 394.8 | 390.8 | -4.00 | -1.01 |
| Aditya Birla Fashion and Retail Ltd. | 61.6 | 60.12 | -1.48 | -2.40 |
| Ambuja Cements Ltd. | 426.85 | 423.75 | -3.10 | -0.73 |
| Angel One Ltd. | 340.65 | 335.25 | -5.40 | -1.59 |
| Bandhan Bank Ltd. | 211.76 | 201.76 | -10.00 | -4.72 |
| Bank Of Baroda | 279.9 | 279.15 | -0.75 | -0.27 |
| Bharat Electronics Ltd. | 413.55 | 407.2 | -6.35 | -1.54 |
| Bharat Heavy Electricals Ltd. | 402.9 | 402.7 | -0.20 | -0.05 |
| Canara Bank | 130.15 | 128.95 | -1.20 | -0.92 |
| Container Corporation Of India Ltd. | 473.95 | 469.8 | -4.15 | -0.88 |
| GAIL (India) Ltd. | 174.93 | 172.85 | -2.08 | -1.19 |
| General Insurance Corporation of India | 363.7 | 360.95 | -2.75 | -0.76 |
| Hindalco Industries Ltd. | 976.6 | 953.2 | -23.40 | -2.40 |
| Hindustan Aeronautics Ltd. | 4368.9 | 4368.7 | -0.20 | 0.00 |
| Hindustan Copper Ltd. | 502.25 | 491.4 | -10.85 | -2.16 |
| Indian Railway Finance Corporation Ltd. | 92.5 | 91.77 | -0.73 | -0.79 |
| Indian Renewable Energy Development Agency Ltd. | 127.52 | 127.47 | -0.05 | -0.04 |
| IndusInd Bank Ltd. | 927.6 | 918.95 | -8.65 | -0.93 |
| Info Edge (India) Ltd. | 1009.8 | 978.85 | -30.95 | -3.06 |
| Inox Wind Ltd. | 90.3 | 89.52 | -0.78 | -0.86 |
| Jindal Steel Ltd. | 1089.7 | 1059.5 | -30.20 | -2.77 |
| JSW Energy Ltd. | 574.4 | 573.5 | -0.90 | -0.16 |
| JSW Steel Ltd. | 1231.2 | 1231 | -0.20 | -0.02 |
| LIC Housing Finance Ltd. | 550.55 | 549.85 | -0.70 | -0.13 |
| Multi Commodity Exchange Of India Ltd. | 2840.6 | 2831.7 | -8.90 | -0.31 |
| National Aluminium Company Ltd. | 348.55 | 332.15 | -16.40 | -4.71 |
| NBCC (India) Ltd. | 108.88 | 107.17 | -1.71 | -1.57 |
| Power Finance Corporation Ltd. | 437.1 | 432.65 | -4.45 | -1.02 |
| RBL Bank Ltd. | 377.05 | 371.05 | -6.00 | -1.59 |
| Reliance Power Ltd. | 25.19 | 24.88 | -0.31 | -1.23 |
| Sammaan Capital Ltd. | 171.68 | 169.81 | -1.87 | -1.09 |
| Steel Authority Of India Ltd. | 171.42 | 170.79 | -0.63 | -0.37 |
| Suzlon Energy Ltd. | 57.91 | 57.14 | -0.77 | -1.33 |
| Tata Power Company Ltd. | 393.1 | 388.95 | -4.15 | -1.06 |
| Tata Steel Ltd. | 190.16 | 188.71 | -1.45 | -0.76 |
| The Federal Bank Ltd. | 325.2 | 324.05 | -1.15 | -0.35 |
| Union Bank Of India | 174.83 | 174.71 | -0.12 | -0.07 |
| Vedanta Ltd. | 282.55 | 273.45 | -9.10 | -3.22 |
| Vodafone Idea Ltd. | 14.31 | 14.06 | -0.25 | -1.75 |
Market Stats
Advances
14
Declines
44
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 466.5 | 471 | 461.5 | 466.55 | 466.05 | -0.50 | -0.11 | 959069 | 44.70 | 924.4 | 338.05 | 2026-06-25 16:03:52 |
| ACC Ltd. | ACC | 1351 | 1367.6 | 1332.7 | 1347 | 1337.9 | -9.10 | -0.68 | 190184 | 25.44 | 2844 | 1251.7 | 2026-06-25 16:03:53 |
| Adani Enterprises Ltd. | ADANIENT | 3086 | 3105 | 3027.7 | 3069.7 | 3038 | -31.70 | -1.03 | 1719600 | 522.41 | 4190 | 1017.45 | 2026-06-25 16:03:52 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1813.3 | 1831.4 | 1790.9 | 1813.3 | 1796 | -17.30 | -0.95 | 1850390 | 332.33 | 1857.8 | 395.1 | 2026-06-25 16:03:52 |
| Adani Power Ltd. | ADANIPOWER | 231.29 | 232.49 | 228.65 | 229.76 | 229.27 | -0.49 | -0.21 | 18735720 | 429.55 | 895.85 | 128.1 | 2026-06-25 16:03:50 |
| Adani Total Gas Ltd. | ATGL | 723 | 734 | 714.4 | 719.4 | 719.8 | 0.40 | 0.06 | 1741949 | 125.39 | 4000 | 462.8 | 2026-06-25 16:03:52 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 397.55 | 399.35 | 389.1 | 394.8 | 390.8 | -4.00 | -1.01 | 4003937 | 156.47 | 399.35 | 105.3 | 2026-06-25 16:03:52 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 62.2 | 62.2 | 59.85 | 61.6 | 60.12 | -1.48 | -2.40 | 4458924 | 26.81 | 364.4 | 53.51 | 2026-06-25 16:03:52 |
| Ambuja Cements Ltd. | AMBUJACEM | 429.9 | 434.3 | 422.55 | 426.85 | 423.75 | -3.10 | -0.73 | 3173028 | 134.46 | 706.95 | 315.3 | 2026-06-25 16:03:53 |
| Angel One Ltd. | ANGELONE | 341.5 | 344.75 | 334.7 | 340.65 | 335.25 | -5.40 | -1.59 | 3444464 | 115.48 | 3896 | 208.63 | 2026-06-25 16:03:52 |
| Bandhan Bank Ltd. | BANDHANBNK | 212.65 | 213.59 | 197.5 | 211.76 | 201.76 | -10.00 | -4.72 | 31399294 | 633.51 | 314.8 | 128.16 | 2026-06-25 16:03:52 |
| Bank Of Baroda | BANKBARODA | 282.4 | 282.4 | 278 | 279.9 | 279.15 | -0.75 | -0.27 | 10406847 | 290.51 | 325.5 | 117 | 2026-06-25 16:03:52 |
| Bank Of India | BANKINDIA | 145.36 | 146.1 | 144.17 | 144.15 | 144.72 | 0.57 | 0.40 | 6879658 | 99.56 | 178.36 | 45.85 | 2026-06-25 16:03:53 |
| Bharat Electronics Ltd. | BEL | 413.6 | 415.05 | 406 | 413.55 | 407.2 | -6.35 | -1.54 | 21994027 | 895.60 | 473.45 | 87 | 2026-06-25 16:03:50 |
| Bharat Heavy Electricals Ltd. | BHEL | 404.7 | 408.3 | 401.1 | 402.9 | 402.7 | -0.20 | -0.05 | 8630710 | 347.56 | 424.9 | 51.35 | 2026-06-25 16:03:53 |
| Canara Bank | CANBK | 130.97 | 131.1 | 128.01 | 130.15 | 128.95 | -1.20 | -0.92 | 40872336 | 527.05 | 632.9 | 78.6 | 2026-06-25 16:03:52 |
| Container Corporation Of India Ltd. | CONCOR | 475.95 | 481 | 468.8 | 473.95 | 469.8 | -4.15 | -0.88 | 1403942 | 65.96 | 1180 | 421.45 | 2026-06-25 16:03:52 |
| DLF Ltd. | DLF | 622 | 631.75 | 620 | 618.15 | 621.35 | 3.20 | 0.52 | 3891469 | 241.80 | 967.6 | 336.5 | 2026-06-25 16:03:51 |
| GAIL (India) Ltd. | GAIL | 175.1 | 176.49 | 172.29 | 174.93 | 172.85 | -2.08 | -1.19 | 9847241 | 170.21 | 246.3 | 83 | 2026-06-25 16:03:51 |
| General Insurance Corporation of India | GICRE | 365 | 368.2 | 359.9 | 363.7 | 360.95 | -2.75 | -0.76 | 874354 | 31.56 | 525.5 | 117.4 | 2026-06-25 16:03:51 |
| GMR Airports Ltd. | GMRAIRPORT | 108.6 | 109.85 | 108.2 | 108.07 | 108.44 | 0.37 | 0.34 | 22781637 | 247.04 | 111.15 | 33.35 | 2026-06-25 16:03:51 |
| Godrej Properties Ltd. | GODREJPROP | 1835 | 1885 | 1832 | 1820.6 | 1850.6 | 30.00 | 1.65 | 1139521 | 210.88 | 3402.7 | 1005 | 2026-06-25 16:03:51 |
| HFCL Ltd. | HFCL | 209.8 | 215 | 209.51 | 204.77 | 215 | 10.23 | 5.00 | 23441205 | 503.99 | 220.09 | 55.75 | 2026-06-25 16:03:51 |
| Hindalco Industries Ltd. | HINDALCO | 965 | 970.9 | 950.2 | 976.6 | 953.2 | -23.40 | -2.40 | 12155741 | 1158.69 | 1176 | 358.8 | 2026-06-25 16:03:51 |
| Hindustan Aeronautics Ltd. | HAL | 4384.9 | 4409.9 | 4351.2 | 4368.9 | 4368.7 | -0.20 | 0.00 | 731421 | 319.54 | 5674.75 | 1771.25 | 2026-06-25 16:03:51 |
| Hindustan Copper Ltd. | HINDCOPPER | 495 | 500 | 489.2 | 502.25 | 491.4 | -10.85 | -2.16 | 3632389 | 178.50 | 760.05 | 93.85 | 2026-06-25 16:03:51 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.26 | 80.29 | 79.12 | 79.2 | 79.22 | 0.02 | 0.03 | 13831461 | 109.57 | 100.7 | 43.05 | 2026-06-25 16:03:51 |
| Indian Railway Finance Corporation Ltd. | IRFC | 91.01 | 92.25 | 91.01 | 92.5 | 91.77 | -0.73 | -0.79 | 50633854 | 464.67 | 229 | 20.8 | 2026-06-25 16:03:50 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 128.3 | 129.28 | 126.66 | 127.52 | 127.47 | -0.05 | -0.04 | 5419903 | 69.09 | 2026-06-25 16:03:51 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 933 | 936.9 | 915.5 | 927.6 | 918.95 | -8.65 | -0.93 | 1469160 | 135.01 | 1694.5 | 606 | 2026-06-25 16:03:51 |
| Info Edge (India) Ltd. | NAUKRI | 1019.5 | 1019.9 | 976.3 | 1009.8 | 978.85 | -30.95 | -3.06 | 4379956 | 428.73 | 9128.9 | 908.3 | 2026-06-25 16:03:50 |
| Inox Wind Ltd. | INOXWIND | 90.75 | 91.54 | 89.3 | 90.3 | 89.52 | -0.78 | -0.86 | 6007189 | 53.78 | 663 | 75.05 | 2026-06-25 16:03:51 |
| Jindal Steel Ltd. | JINDALSTEL | 1089.7 | 1093 | 1056.3 | 1089.7 | 1059.5 | -30.20 | -2.77 | 3101359 | 328.59 | 1306.2 | 377 | 2026-06-25 16:03:51 |
| JSW Energy Ltd. | JSWENERGY | 575 | 583.9 | 572.25 | 574.4 | 573.5 | -0.90 | -0.16 | 2159741 | 123.86 | 804.9 | 204.65 | 2026-06-25 16:03:51 |
| JSW Steel Ltd. | JSWSTEEL | 1224.7 | 1238.6 | 1224.1 | 1231.2 | 1231 | -0.20 | -0.02 | 1706161 | 210.03 | 1328 | 614.2 | 2026-06-25 16:03:52 |
| L&T Finance Ltd. | LTF | 299.25 | 307.8 | 297.75 | 296.55 | 299 | 2.45 | 0.83 | 8421891 | 251.81 | 329.45 | 72 | 2026-06-25 16:03:50 |
| LIC Housing Finance Ltd. | LICHSGFIN | 553.5 | 556.9 | 548 | 550.55 | 549.85 | -0.70 | -0.13 | 1850385 | 101.74 | 826.75 | 315.1 | 2026-06-25 16:03:51 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 312.25 | 330.95 | 310.7 | 310.85 | 328.55 | 17.70 | 5.69 | 9972211 | 327.64 | 410 | 176.1 | 2026-06-25 16:03:50 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2819.9 | 2882 | 2808 | 2840.6 | 2831.7 | -8.90 | -0.31 | 3043053 | 861.70 | 10516 | 1156 | 2026-06-25 16:03:50 |
| National Aluminium Company Ltd. | NATIONALUM | 340 | 342.2 | 331.4 | 348.55 | 332.15 | -16.40 | -4.71 | 27955221 | 928.53 | 445.15 | 66.95 | 2026-06-25 16:03:51 |
| NBCC (India) Ltd. | NBCC | 109.35 | 110.27 | 106.8 | 108.88 | 107.17 | -1.71 | -1.57 | 9712938 | 104.09 | 209.75 | 29.8 | 2026-06-25 16:03:50 |
| Power Finance Corporation Ltd. | PFC | 440 | 442.75 | 431.7 | 437.1 | 432.65 | -4.45 | -1.02 | 8674187 | 375.29 | 580 | 100.85 | 2026-06-25 16:03:51 |
| Punjab National Bank | PNB | 108.6 | 109 | 107.54 | 107.71 | 107.87 | 0.16 | 0.15 | 17863177 | 192.69 | 142.9 | 32.15 | 2026-06-25 16:03:50 |
| Rail Vikas Nigam Ltd. | RVNL | 240.96 | 245.38 | 240.05 | 239.94 | 240.85 | 0.91 | 0.38 | 8000208 | 192.69 | 647 | 30.55 | 2026-06-25 16:03:52 |
| RBL Bank Ltd. | RBLBANK | 381 | 381 | 369.9 | 377.05 | 371.05 | -6.00 | -1.59 | 5145366 | 190.92 | 381.7 | 95.75 | 2026-06-25 16:03:52 |
| REC Ltd. | RECLTD | 366.1 | 368 | 360 | 363.65 | 364.65 | 1.00 | 0.27 | 6473908 | 236.07 | 654 | 91.05 | 2026-06-25 16:03:52 |
| Reliance Power Ltd. | RPOWER | 25.43 | 25.58 | 24.82 | 25.19 | 24.88 | -0.31 | -1.23 | 22994220 | 57.21 | 76.49 | 9.05 | 2026-06-25 16:03:50 |
| Sammaan Capital Ltd. | SAMMAANCAP | 173 | 177.01 | 168.44 | 171.68 | 169.81 | -1.87 | -1.09 | 15155780 | 257.36 | 227.95 | 91.8 | 2026-06-25 16:03:51 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 145.03 | 155.25 | 144.02 | 144.58 | 151.71 | 7.13 | 4.93 | 74519440 | 1130.53 | 216.99 | 61.8 | 2026-06-25 16:03:50 |
| State Bank Of India | SBIN | 1040 | 1055.4 | 1038.55 | 1034.6 | 1045.4 | 10.80 | 1.04 | 16002360 | 1672.89 | 1234.7 | 499.35 | 2026-06-25 16:03:52 |
| Steel Authority Of India Ltd. | SAIL | 170.72 | 172.18 | 169.43 | 171.42 | 170.79 | -0.63 | -0.37 | 11464399 | 195.80 | 209.7 | 73.2 | 2026-06-25 16:03:52 |
| Suzlon Energy Ltd. | SUZLON | 58.24 | 58.46 | 56.87 | 57.91 | 57.14 | -0.77 | -1.33 | 83934060 | 479.60 | 86.04 | 6.6 | 2026-06-25 16:03:51 |
| Tata Power Company Ltd. | TATAPOWER | 395.05 | 395.9 | 388 | 393.1 | 388.95 | -4.15 | -1.06 | 6391714 | 248.61 | 494.85 | 182.35 | 2026-06-25 16:03:52 |
| Tata Steel Ltd. | TATASTEEL | 190 | 190.86 | 187.61 | 190.16 | 188.71 | -1.45 | -0.76 | 34151735 | 644.48 | 224.4 | 95 | 2026-06-25 16:03:50 |
| The Federal Bank Ltd. | FEDERALBNK | 326.7 | 326.7 | 322.65 | 325.2 | 324.05 | -1.15 | -0.35 | 6310533 | 204.49 | 327 | 105.2 | 2026-06-25 16:03:51 |
| Union Bank Of India | UNIONBANK | 175.5 | 176.58 | 174.3 | 174.83 | 174.71 | -0.12 | -0.07 | 12437646 | 217.30 | 205.49 | 38.3 | 2026-06-25 16:03:52 |
| Vedanta Ltd. | VEDL | 279 | 279 | 271.4 | 282.55 | 273.45 | -9.10 | -3.22 | 39094966 | 1069.05 | 795 | 208.1 | 2026-06-25 16:03:50 |
| Vodafone Idea Ltd. | IDEA | 14.38 | 14.45 | 13.98 | 14.31 | 14.06 | -0.25 | -1.75 | 345168556 | 485.31 | 19.18 | 5.7 | 2026-06-25 16:03:50 |