Select Exchange & Index:
NIFTYHIGHBETA
4159.95
updated on: 15-Oct-2026 [16:14]
Advances - 26 |
Declines - 33 |
Unchanged - 0
Overview
| Open | 4155.50 | Prev. Close | 4159.35 |
|---|---|---|---|
| Day High | 4176.80 | 52 Week High | 4613.75 |
| Day Low | 4124.00 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 497.9 | 505.05 | 7.15 | 1.44 |
| ACC Ltd. | 1135.9 | 1137.4 | 1.50 | 0.13 |
| Adani Power Ltd. | 195.15 | 196.5 | 1.35 | 0.69 |
| Aditya Birla Capital Ltd. | 378.9 | 382.25 | 3.35 | 0.88 |
| Ambuja Cements Ltd. | 349 | 350.9 | 1.90 | 0.54 |
| Angel One Ltd. | 306.05 | 313 | 6.95 | 2.27 |
| Bandhan Bank Ltd. | 168.58 | 170.34 | 1.76 | 1.04 |
| DLF Ltd. | 666.9 | 670.5 | 3.60 | 0.54 |
| GAIL (India) Ltd. | 166.96 | 169.35 | 2.39 | 1.43 |
| General Insurance Corporation of India | 320.35 | 326.35 | 6.00 | 1.87 |
| GMR Airports Ltd. | 90.22 | 90.47 | 0.25 | 0.28 |
| Godrej Properties Ltd. | 1572.5 | 1616.9 | 44.40 | 2.82 |
| Hindalco Industries Ltd. | 882.5 | 893.85 | 11.35 | 1.29 |
| IDFC First Bank Ltd. | 78.74 | 79.07 | 0.33 | 0.42 |
| IndusInd Bank Ltd. | 866 | 885.4 | 19.40 | 2.24 |
| Info Edge (India) Ltd. | 1220 | 1235.2 | 15.20 | 1.25 |
| Jindal Steel Ltd. | 1029.2 | 1030 | 0.80 | 0.08 |
| JSW Steel Ltd. | 1176.2 | 1200.4 | 24.20 | 2.06 |
| L&T Finance Ltd. | 258.8 | 262 | 3.20 | 1.24 |
| Sammaan Capital Ltd. | 132.71 | 136.98 | 4.27 | 3.22 |
| Samvardhana Motherson International Ltd. | 159.8 | 160.66 | 0.86 | 0.54 |
| State Bank Of India | 954.9 | 960 | 5.10 | 0.53 |
| Steel Authority Of India Ltd. | 170 | 170.29 | 0.29 | 0.17 |
| Suzlon Energy Ltd. | 40.8 | 40.95 | 0.15 | 0.37 |
| Tata Steel Ltd. | 174.49 | 176.4 | 1.91 | 1.09 |
| The Federal Bank Ltd. | 330 | 335 | 5.00 | 1.52 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2722.6 | 2700 | -22.60 | -0.83 |
| Adani Ports and Special Economic Zone Ltd. | 1748.7 | 1743.2 | -5.50 | -0.31 |
| Adani Total Gas Ltd. | 581.6 | 576.8 | -4.80 | -0.83 |
| Aditya Birla Fashion and Retail Ltd. | 45.28 | 44.86 | -0.42 | -0.93 |
| Bank Of Baroda | 229 | 228 | -1.00 | -0.44 |
| Bank Of India | 134.48 | 130.4 | -4.08 | -3.03 |
| Bharat Electronics Ltd. | 382.35 | 380.4 | -1.95 | -0.51 |
| Bharat Heavy Electricals Ltd. | 464 | 434.25 | -29.75 | -6.41 |
| Canara Bank | 124.76 | 117.12 | -7.64 | -6.12 |
| Container Corporation Of India Ltd. | 448.65 | 446.5 | -2.15 | -0.48 |
| Dixon Technologies (India) Ltd. | 12820 | 12666 | -154.00 | -1.20 |
| HFCL Ltd. | 256.65 | 243.82 | -12.83 | -5.00 |
| Hindustan Aeronautics Ltd. | 4933 | 4910 | -23.00 | -0.47 |
| Hindustan Copper Ltd. | 467.65 | 453.05 | -14.60 | -3.12 |
| Indian Railway Finance Corporation Ltd. | 79.75 | 78.9 | -0.85 | -1.07 |
| Indian Renewable Energy Development Agency Ltd. | 108.47 | 108.26 | -0.21 | -0.19 |
| Inox Wind Ltd. | 69.87 | 68.58 | -1.29 | -1.85 |
| JSW Energy Ltd. | 490.3 | 478.95 | -11.35 | -2.31 |
| LIC Housing Finance Ltd. | 535 | 533.2 | -1.80 | -0.34 |
| Mahindra & Mahindra Financial Services Ltd. | 319.45 | 316.15 | -3.30 | -1.03 |
| Multi Commodity Exchange Of India Ltd. | 3250.5 | 3216.4 | -34.10 | -1.05 |
| National Aluminium Company Ltd. | 323.15 | 318.4 | -4.75 | -1.47 |
| NBCC (India) Ltd. | 76.21 | 75.47 | -0.74 | -0.97 |
| Power Finance Corporation Ltd. | 344.5 | 342.3 | -2.20 | -0.64 |
| Punjab National Bank | 118.5 | 115.05 | -3.45 | -2.91 |
| Rail Vikas Nigam Ltd. | 196.88 | 196.74 | -0.14 | -0.07 |
| RBL Bank Ltd. | 386 | 374.15 | -11.85 | -3.07 |
| REC Ltd. | 311.8 | 309.75 | -2.05 | -0.66 |
| Reliance Power Ltd. | 19.83 | 18.71 | -1.12 | -5.65 |
| Tata Power Company Ltd. | 353 | 349.8 | -3.20 | -0.91 |
| Union Bank Of India | 174 | 172.68 | -1.32 | -0.76 |
| Vedanta Ltd. | 250 | 245.9 | -4.10 | -1.64 |
| Vodafone Idea Ltd. | 12.67 | 12.52 | -0.15 | -1.18 |
Market Stats
Advances
26
Declines
33
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 497.9 | 507.7 | 490 | 497.9 | 505.05 | 7.15 | 1.44 | 823566 | 41.59 | 924.4 | 338.05 | 2026-10-15 15:59:37 |
| ACC Ltd. | ACC | 1138.1 | 1153.1 | 1134.2 | 1135.9 | 1137.4 | 1.50 | 0.13 | 110392 | 12.56 | 2844 | 1123 | 2026-10-15 15:59:52 |
| Adani Enterprises Ltd. | ADANIENT | 2716.4 | 2717.5 | 2670 | 2722.6 | 2700 | -22.60 | -0.83 | 835205 | 225.51 | 4190 | 1017.45 | 2026-10-15 15:59:02 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1737.3 | 1761.9 | 1725.5 | 1748.7 | 1743.2 | -5.50 | -0.31 | 2248348 | 391.93 | 1891.1 | 395.1 | 2026-10-15 15:59:54 |
| Adani Power Ltd. | ADANIPOWER | 195.15 | 197.65 | 192.8 | 195.15 | 196.5 | 1.35 | 0.69 | 14557604 | 286.06 | 895.85 | 128.1 | 2026-10-15 15:59:57 |
| Adani Total Gas Ltd. | ATGL | 582 | 582.95 | 574.5 | 581.6 | 576.8 | -4.80 | -0.83 | 367763 | 21.21 | 4000 | 462.8 | 2026-10-15 15:59:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 379.8 | 384.85 | 376 | 378.9 | 382.25 | 3.35 | 0.88 | 1491346 | 57.01 | 430.7 | 105.3 | 2026-10-15 15:54:02 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 45.28 | 45.69 | 44.69 | 45.28 | 44.86 | -0.42 | -0.93 | 1602421 | 7.19 | 364.4 | 43.05 | 2026-10-15 15:59:15 |
| Ambuja Cements Ltd. | AMBUJACEM | 350.6 | 356.4 | 348 | 349 | 350.9 | 1.90 | 0.54 | 2956859 | 103.76 | 706.95 | 315.3 | 2026-10-15 15:57:13 |
| Angel One Ltd. | ANGELONE | 306.8 | 315.55 | 306.35 | 306.05 | 313 | 6.95 | 2.27 | 11641856 | 364.39 | 3896 | 208.63 | 2026-10-15 15:58:40 |
| Bandhan Bank Ltd. | BANDHANBNK | 169 | 174.37 | 168.4 | 168.58 | 170.34 | 1.76 | 1.04 | 9654408 | 164.45 | 314.8 | 128.16 | 2026-10-15 15:59:59 |
| Bank Of Baroda | BANKBARODA | 229.1 | 230.35 | 225.2 | 229 | 228 | -1.00 | -0.44 | 8112334 | 184.96 | 325.5 | 117 | 2026-10-15 15:59:40 |
| Bank Of India | BANKINDIA | 134.48 | 134.78 | 128.67 | 134.48 | 130.4 | -4.08 | -3.03 | 11525125 | 150.29 | 178.36 | 45.85 | 2026-10-15 15:59:25 |
| Bharat Electronics Ltd. | BEL | 380.45 | 382.5 | 377.3 | 382.35 | 380.4 | -1.95 | -0.51 | 9100694 | 346.19 | 473.45 | 87 | 2026-10-15 15:59:45 |
| Bharat Heavy Electricals Ltd. | BHEL | 450.5 | 452.75 | 433.1 | 464 | 434.25 | -29.75 | -6.41 | 24113681 | 1047.14 | 464 | 51.35 | 2026-10-15 15:59:55 |
| Canara Bank | CANBK | 123.7 | 123.84 | 116.71 | 124.76 | 117.12 | -7.64 | -6.12 | 70111332 | 821.14 | 632.9 | 78.6 | 2026-10-15 15:59:53 |
| Container Corporation Of India Ltd. | CONCOR | 449.6 | 451.35 | 445.2 | 448.65 | 446.5 | -2.15 | -0.48 | 297276 | 13.27 | 1180 | 421.45 | 2026-10-15 15:56:40 |
| Dixon Technologies (India) Ltd. | DIXON | 12820 | 12953 | 12666 | 12820 | 12666 | -154.00 | -1.20 | 310891 | 393.77 | 19148.9 | 2553 | 2026-10-15 15:59:05 |
| DLF Ltd. | DLF | 667 | 675.3 | 661.65 | 666.9 | 670.5 | 3.60 | 0.54 | 2423566 | 162.50 | 967.6 | 336.5 | 2026-10-15 15:59:41 |
| GAIL (India) Ltd. | GAIL | 166.96 | 170.1 | 165.87 | 166.96 | 169.35 | 2.39 | 1.43 | 7604166 | 128.78 | 246.3 | 83 | 2026-10-15 15:59:52 |
| General Insurance Corporation of India | GICRE | 321.95 | 327.7 | 318.05 | 320.35 | 326.35 | 6.00 | 1.87 | 578248 | 18.87 | 525.5 | 117.4 | 2026-10-15 15:59:34 |
| GMR Airports Ltd. | GMRAIRPORT | 90.02 | 91.38 | 89.44 | 90.22 | 90.47 | 0.25 | 0.28 | 7448136 | 67.38 | 115.64 | 33.35 | 2026-10-15 15:58:51 |
| Godrej Properties Ltd. | GODREJPROP | 1580.4 | 1635 | 1575 | 1572.5 | 1616.9 | 44.40 | 2.82 | 663848 | 107.34 | 3402.7 | 1005 | 2026-10-15 15:59:54 |
| HFCL Ltd. | HFCL | 247.25 | 249.7 | 243.82 | 256.65 | 243.82 | -12.83 | -5.00 | 5763292 | 140.52 | 275.91 | 55.75 | 2026-10-15 15:59:57 |
| Hindalco Industries Ltd. | HINDALCO | 869 | 897.85 | 857.15 | 882.5 | 893.85 | 11.35 | 1.29 | 5712476 | 510.61 | 1176 | 358.8 | 2026-10-15 15:59:57 |
| Hindustan Aeronautics Ltd. | HAL | 4910 | 4951 | 4862 | 4933 | 4910 | -23.00 | -0.47 | 802602 | 394.08 | 5674.75 | 1771.25 | 2026-10-15 15:56:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 462.45 | 462.95 | 451.1 | 467.65 | 453.05 | -14.60 | -3.12 | 4223891 | 191.36 | 760.05 | 93.85 | 2026-10-15 15:59:46 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.17 | 79.56 | 78.38 | 78.74 | 79.07 | 0.33 | 0.42 | 9649062 | 76.30 | 100.7 | 43.05 | 2026-10-15 15:59:22 |
| Indian Railway Finance Corporation Ltd. | IRFC | 80 | 80.2 | 78.5 | 79.75 | 78.9 | -0.85 | -1.07 | 6581260 | 51.93 | 229 | 20.8 | 2026-10-15 15:58:35 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 108.47 | 109.44 | 107.6 | 108.47 | 108.26 | -0.21 | -0.19 | 2426762 | 26.27 | 2026-10-15 15:58:39 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 864.4 | 891.7 | 864.4 | 866 | 885.4 | 19.40 | 2.24 | 2013448 | 178.27 | 1694.5 | 606 | 2026-10-15 15:58:13 |
| Info Edge (India) Ltd. | NAUKRI | 1215 | 1247.2 | 1215 | 1220 | 1235.2 | 15.20 | 1.25 | 1619729 | 200.07 | 9128.9 | 908.3 | 2026-10-15 15:55:36 |
| Inox Wind Ltd. | INOXWIND | 69.52 | 70 | 68.31 | 69.87 | 68.58 | -1.29 | -1.85 | 5676347 | 38.93 | 663 | 62.43 | 2026-10-15 15:59:42 |
| Jindal Steel Ltd. | JINDALSTEL | 1025 | 1037.3 | 1014.9 | 1029.2 | 1030 | 0.80 | 0.08 | 926140 | 95.39 | 1306.2 | 377 | 2026-10-15 15:56:12 |
| JSW Energy Ltd. | JSWENERGY | 490 | 490 | 476.2 | 490.3 | 478.95 | -11.35 | -2.31 | 2548651 | 122.07 | 804.9 | 204.65 | 2026-10-15 15:59:50 |
| JSW Steel Ltd. | JSWSTEEL | 1176 | 1209.2 | 1168.9 | 1176.2 | 1200.4 | 24.20 | 2.06 | 1547603 | 185.77 | 1351 | 614.2 | 2026-10-15 15:58:32 |
| L&T Finance Ltd. | LTF | 261 | 266.5 | 259 | 258.8 | 262 | 3.20 | 1.24 | 9531610 | 249.73 | 338.6 | 72 | 2026-10-15 15:59:33 |
| LIC Housing Finance Ltd. | LICHSGFIN | 533 | 537.9 | 530.1 | 535 | 533.2 | -1.80 | -0.34 | 1422770 | 75.86 | 826.75 | 315.1 | 2026-10-15 15:56:41 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 321.8 | 321.8 | 315.05 | 319.45 | 316.15 | -3.30 | -1.03 | 1061098 | 33.55 | 415 | 176.1 | 2026-10-15 15:59:56 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3244 | 3248 | 3174 | 3250.5 | 3216.4 | -34.10 | -1.05 | 1881087 | 605.03 | 10516 | 1156 | 2026-10-15 15:58:01 |
| National Aluminium Company Ltd. | NATIONALUM | 315.05 | 318.8 | 310.45 | 323.15 | 318.4 | -4.75 | -1.47 | 4480896 | 142.67 | 445.15 | 66.95 | 2026-10-15 15:59:46 |
| NBCC (India) Ltd. | NBCC | 76.21 | 76.47 | 75.25 | 76.21 | 75.47 | -0.74 | -0.97 | 3019847 | 22.79 | 209.75 | 29.8 | 2026-10-15 15:59:59 |
| Power Finance Corporation Ltd. | PFC | 344.5 | 348 | 341.65 | 344.5 | 342.3 | -2.20 | -0.64 | 7033911 | 240.77 | 580 | 100.85 | 2026-10-15 15:59:36 |
| Punjab National Bank | PNB | 118.55 | 118.79 | 114.63 | 118.5 | 115.05 | -3.45 | -2.91 | 17212388 | 198.03 | 142.9 | 32.15 | 2026-10-15 15:59:39 |
| Rail Vikas Nigam Ltd. | RVNL | 196 | 197.94 | 195.22 | 196.88 | 196.74 | -0.14 | -0.07 | 2103463 | 41.38 | 647 | 30.55 | 2026-10-15 15:59:36 |
| RBL Bank Ltd. | RBLBANK | 387.2 | 389.5 | 373.35 | 386 | 374.15 | -11.85 | -3.07 | 8708805 | 325.84 | 429.6 | 95.75 | 2026-10-15 15:59:44 |
| REC Ltd. | RECLTD | 311.5 | 313.1 | 308.65 | 311.8 | 309.75 | -2.05 | -0.66 | 5209728 | 161.37 | 654 | 91.05 | 2026-10-15 15:59:42 |
| Reliance Power Ltd. | RPOWER | 19.71 | 19.79 | 18.6 | 19.83 | 18.71 | -1.12 | -5.65 | 39181408 | 73.31 | 76.49 | 9.05 | 2026-10-15 15:59:07 |
| Sammaan Capital Ltd. | SAMMAANCAP | 132.55 | 139.45 | 131.96 | 132.71 | 136.98 | 4.27 | 3.22 | 14577329 | 199.68 | 227.95 | 91.8 | 2026-10-15 15:59:54 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 159.79 | 162.6 | 158.7 | 159.8 | 160.66 | 0.86 | 0.54 | 9008033 | 144.72 | 216.99 | 61.8 | 2026-10-15 15:59:28 |
| State Bank Of India | SBIN | 955.4 | 963.8 | 947.35 | 954.9 | 960 | 5.10 | 0.53 | 8607715 | 826.34 | 1234.7 | 499.35 | 2026-10-15 15:59:56 |
| Steel Authority Of India Ltd. | SAIL | 170 | 170.64 | 168.58 | 170 | 170.29 | 0.29 | 0.17 | 5250825 | 89.42 | 209.7 | 73.2 | 2026-10-15 15:59:55 |
| Suzlon Energy Ltd. | SUZLON | 40.75 | 41.38 | 40.42 | 40.8 | 40.95 | 0.15 | 0.37 | 89844209 | 367.91 | 86.04 | 6.6 | 2026-10-15 15:59:59 |
| Tata Power Company Ltd. | TATAPOWER | 350.95 | 352.45 | 348.5 | 353 | 349.8 | -3.20 | -0.91 | 3677028 | 128.62 | 494.85 | 182.35 | 2026-10-15 15:59:37 |
| Tata Steel Ltd. | TATASTEEL | 174.55 | 176.85 | 172.64 | 174.49 | 176.4 | 1.91 | 1.09 | 17881415 | 315.43 | 224.4 | 95 | 2026-10-15 15:59:13 |
| The Federal Bank Ltd. | FEDERALBNK | 332 | 336.2 | 329.8 | 330 | 335 | 5.00 | 1.52 | 3920788 | 131.35 | 371.7 | 105.2 | 2026-10-15 15:59:29 |
| Union Bank Of India | UNIONBANK | 174.87 | 174.87 | 167.5 | 174 | 172.68 | -1.32 | -0.76 | 17076672 | 294.88 | 205.49 | 38.3 | 2026-10-15 15:59:13 |
| Vedanta Ltd. | VEDL | 248 | 248 | 243.3 | 250 | 245.9 | -4.10 | -1.64 | 11484446 | 282.40 | 795 | 208.1 | 2026-10-15 15:59:52 |
| Vodafone Idea Ltd. | IDEA | 12.67 | 12.9 | 12.52 | 12.67 | 12.52 | -0.15 | -1.18 | 294006034 | 368.10 | 19.18 | 5.7 | 2026-10-15 15:59:54 |