Select Exchange & Index:
NIFTYHIGHBETA
4159.35
updated on: 14-Oct-2026 [16:14]
Advances - 24 |
Declines - 35 |
Unchanged - 0
Overview
| Open | 4180.20 | Prev. Close | 4185.30 |
|---|---|---|---|
| Day High | 4181.50 | 52 Week High | 4613.75 |
| Day Low | 4145.70 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 487.8 | 497.9 | 10.10 | 2.07 |
| Adani Enterprises Ltd. | 2695 | 2722.6 | 27.60 | 1.02 |
| Adani Power Ltd. | 185.96 | 195.15 | 9.19 | 4.94 |
| Adani Total Gas Ltd. | 572.2 | 581.6 | 9.40 | 1.64 |
| Aditya Birla Fashion and Retail Ltd. | 44.78 | 45.28 | 0.50 | 1.12 |
| Bank Of India | 134.34 | 134.48 | 0.14 | 0.10 |
| Bharat Electronics Ltd. | 380 | 382.35 | 2.35 | 0.62 |
| Bharat Heavy Electricals Ltd. | 442.35 | 464 | 21.65 | 4.89 |
| Canara Bank | 120.44 | 124.76 | 4.32 | 3.59 |
| Dixon Technologies (India) Ltd. | 12740 | 12820 | 80.00 | 0.63 |
| DLF Ltd. | 664.8 | 666.9 | 2.10 | 0.32 |
| General Insurance Corporation of India | 319.05 | 320.35 | 1.30 | 0.41 |
| Hindustan Aeronautics Ltd. | 4869 | 4933 | 64.00 | 1.31 |
| Indian Railway Finance Corporation Ltd. | 79.62 | 79.75 | 0.13 | 0.16 |
| Indian Renewable Energy Development Agency Ltd. | 108.39 | 108.47 | 0.08 | 0.07 |
| JSW Energy Ltd. | 460.5 | 490.3 | 29.80 | 6.47 |
| National Aluminium Company Ltd. | 321 | 323.15 | 2.15 | 0.67 |
| Power Finance Corporation Ltd. | 342.05 | 344.5 | 2.45 | 0.72 |
| Punjab National Bank | 116.55 | 118.5 | 1.95 | 1.67 |
| REC Ltd. | 307 | 311.8 | 4.80 | 1.56 |
| Suzlon Energy Ltd. | 40.19 | 40.8 | 0.61 | 1.52 |
| Tata Power Company Ltd. | 345 | 353 | 8.00 | 2.32 |
| The Federal Bank Ltd. | 329.5 | 330 | 0.50 | 0.15 |
| Union Bank Of India | 172.22 | 174 | 1.78 | 1.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1137 | 1135.9 | -1.10 | -0.10 |
| Adani Ports and Special Economic Zone Ltd. | 1763 | 1748.7 | -14.30 | -0.81 |
| Aditya Birla Capital Ltd. | 384.65 | 378.9 | -5.75 | -1.49 |
| Ambuja Cements Ltd. | 350 | 349 | -1.00 | -0.29 |
| Angel One Ltd. | 310 | 306.05 | -3.95 | -1.27 |
| Bandhan Bank Ltd. | 172 | 168.58 | -3.42 | -1.99 |
| Bank Of Baroda | 238.43 | 229 | -9.43 | -3.96 |
| Container Corporation Of India Ltd. | 449.75 | 448.65 | -1.10 | -0.24 |
| GAIL (India) Ltd. | 168.3 | 166.96 | -1.34 | -0.80 |
| GMR Airports Ltd. | 90.34 | 90.22 | -0.12 | -0.13 |
| Godrej Properties Ltd. | 1594.3 | 1572.5 | -21.80 | -1.37 |
| HFCL Ltd. | 262 | 256.65 | -5.35 | -2.04 |
| Hindalco Industries Ltd. | 902.25 | 882.5 | -19.75 | -2.19 |
| Hindustan Copper Ltd. | 468.05 | 467.65 | -0.40 | -0.09 |
| IDFC First Bank Ltd. | 78.83 | 78.74 | -0.09 | -0.11 |
| IndusInd Bank Ltd. | 877.35 | 866 | -11.35 | -1.29 |
| Info Edge (India) Ltd. | 1222.6 | 1220 | -2.60 | -0.21 |
| Inox Wind Ltd. | 69.94 | 69.87 | -0.07 | -0.10 |
| Jindal Steel Ltd. | 1031.7 | 1029.2 | -2.50 | -0.24 |
| JSW Steel Ltd. | 1176.6 | 1176.2 | -0.40 | -0.03 |
| L&T Finance Ltd. | 267.6 | 258.8 | -8.80 | -3.29 |
| LIC Housing Finance Ltd. | 564 | 535 | -29.00 | -5.14 |
| Mahindra & Mahindra Financial Services Ltd. | 325.75 | 319.45 | -6.30 | -1.93 |
| Multi Commodity Exchange Of India Ltd. | 3308 | 3250.5 | -57.50 | -1.74 |
| NBCC (India) Ltd. | 77.2 | 76.21 | -0.99 | -1.28 |
| Rail Vikas Nigam Ltd. | 197.3 | 196.88 | -0.42 | -0.21 |
| RBL Bank Ltd. | 388.05 | 386 | -2.05 | -0.53 |
| Reliance Power Ltd. | 20.03 | 19.83 | -0.20 | -1.00 |
| Sammaan Capital Ltd. | 135.1 | 132.71 | -2.39 | -1.77 |
| Samvardhana Motherson International Ltd. | 160 | 159.8 | -0.20 | -0.12 |
| State Bank Of India | 957 | 954.9 | -2.10 | -0.22 |
| Steel Authority Of India Ltd. | 172.77 | 170 | -2.77 | -1.60 |
| Tata Steel Ltd. | 175 | 174.49 | -0.51 | -0.29 |
| Vedanta Ltd. | 256.3 | 250 | -6.30 | -2.46 |
| Vodafone Idea Ltd. | 12.8 | 12.67 | -0.13 | -1.02 |
Market Stats
Advances
24
Declines
35
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 487.8 | 499.9 | 485.1 | 487.8 | 497.9 | 10.10 | 2.07 | 698088 | 34.76 | 924.4 | 338.05 | 2026-10-14 15:58:40 |
| ACC Ltd. | ACC | 1137 | 1147.2 | 1131 | 1137 | 1135.9 | -1.10 | -0.10 | 68577 | 7.79 | 2844 | 1123 | 2026-10-14 15:56:36 |
| Adani Enterprises Ltd. | ADANIENT | 2710 | 2734.8 | 2683 | 2695 | 2722.6 | 27.60 | 1.02 | 1446647 | 393.86 | 4190 | 1017.45 | 2026-10-14 15:59:27 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1774 | 1774 | 1725.1 | 1763 | 1748.7 | -14.30 | -0.81 | 1793155 | 313.57 | 1891.1 | 395.1 | 2026-10-14 15:59:46 |
| Adani Power Ltd. | ADANIPOWER | 185.96 | 196.98 | 184.12 | 185.96 | 195.15 | 9.19 | 4.94 | 36559271 | 713.45 | 895.85 | 128.1 | 2026-10-14 15:59:13 |
| Adani Total Gas Ltd. | ATGL | 572.2 | 585 | 567.6 | 572.2 | 581.6 | 9.40 | 1.64 | 643649 | 37.43 | 4000 | 462.8 | 2026-10-14 15:59:29 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 385.6 | 386.5 | 376.85 | 384.65 | 378.9 | -5.75 | -1.49 | 1373249 | 52.03 | 430.7 | 105.3 | 2026-10-14 15:59:53 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 44.48 | 46.1 | 44.25 | 44.78 | 45.28 | 0.50 | 1.12 | 2824204 | 12.79 | 364.4 | 43.05 | 2026-10-14 15:58:38 |
| Ambuja Cements Ltd. | AMBUJACEM | 350.95 | 351.8 | 347 | 350 | 349 | -1.00 | -0.29 | 1450495 | 50.62 | 706.95 | 315.3 | 2026-10-14 15:59:41 |
| Angel One Ltd. | ANGELONE | 310 | 310.4 | 302.6 | 310 | 306.05 | -3.95 | -1.27 | 3485802 | 106.68 | 3896 | 208.63 | 2026-10-14 15:57:30 |
| Bandhan Bank Ltd. | BANDHANBNK | 170.28 | 173.62 | 168.02 | 172 | 168.58 | -3.42 | -1.99 | 15801180 | 266.38 | 314.8 | 128.16 | 2026-10-14 15:59:46 |
| Bank Of Baroda | BANKBARODA | 235.9 | 235.9 | 228.81 | 238.43 | 229 | -9.43 | -3.96 | 18009302 | 412.41 | 325.5 | 117 | 2026-10-14 15:59:42 |
| Bank Of India | BANKINDIA | 134.1 | 136.1 | 133.2 | 134.34 | 134.48 | 0.14 | 0.10 | 9287998 | 124.90 | 178.36 | 45.85 | 2026-10-14 15:58:52 |
| Bharat Electronics Ltd. | BEL | 383.5 | 383.85 | 379.05 | 380 | 382.35 | 2.35 | 0.62 | 9709173 | 371.23 | 473.45 | 87 | 2026-10-14 15:59:22 |
| Bharat Heavy Electricals Ltd. | BHEL | 445 | 464 | 439.15 | 442.35 | 464 | 21.65 | 4.89 | 37460371 | 1738.16 | 464 | 51.35 | 2026-10-14 15:59:56 |
| Canara Bank | CANBK | 120.45 | 126.47 | 119.62 | 120.44 | 124.76 | 4.32 | 3.59 | 52534910 | 655.43 | 632.9 | 78.6 | 2026-10-14 15:59:22 |
| Container Corporation Of India Ltd. | CONCOR | 449.75 | 452.85 | 445.8 | 449.75 | 448.65 | -1.10 | -0.24 | 418518 | 18.78 | 1180 | 421.45 | 2026-10-14 15:53:39 |
| Dixon Technologies (India) Ltd. | DIXON | 12760 | 12948 | 12662 | 12740 | 12820 | 80.00 | 0.63 | 145473 | 186.50 | 19148.9 | 2553 | 2026-10-14 15:57:53 |
| DLF Ltd. | DLF | 662.4 | 677.5 | 657.6 | 664.8 | 666.9 | 2.10 | 0.32 | 2547372 | 169.88 | 967.6 | 336.5 | 2026-10-14 15:57:58 |
| GAIL (India) Ltd. | GAIL | 168 | 168.25 | 166 | 168.3 | 166.96 | -1.34 | -0.80 | 13797116 | 230.36 | 246.3 | 83 | 2026-10-14 15:59:57 |
| General Insurance Corporation of India | GICRE | 320.6 | 322 | 312.55 | 319.05 | 320.35 | 1.30 | 0.41 | 650232 | 20.83 | 525.5 | 117.4 | 2026-10-14 15:59:05 |
| GMR Airports Ltd. | GMRAIRPORT | 90 | 90.34 | 89.22 | 90.34 | 90.22 | -0.12 | -0.13 | 8686425 | 78.37 | 115.64 | 33.35 | 2026-10-14 15:59:54 |
| Godrej Properties Ltd. | GODREJPROP | 1587.1 | 1587.1 | 1558.5 | 1594.3 | 1572.5 | -21.80 | -1.37 | 460505 | 72.41 | 3402.7 | 1005 | 2026-10-14 15:59:54 |
| HFCL Ltd. | HFCL | 259 | 264.7 | 256 | 262 | 256.65 | -5.35 | -2.04 | 3054385 | 78.39 | 275.91 | 55.75 | 2026-10-14 15:59:34 |
| Hindalco Industries Ltd. | HINDALCO | 899.2 | 899.9 | 882.5 | 902.25 | 882.5 | -19.75 | -2.19 | 3086924 | 272.42 | 1176 | 358.8 | 2026-10-14 15:59:39 |
| Hindustan Aeronautics Ltd. | HAL | 4872 | 4948.7 | 4872 | 4869 | 4933 | 64.00 | 1.31 | 725704 | 357.99 | 5674.75 | 1771.25 | 2026-10-14 15:59:49 |
| Hindustan Copper Ltd. | HINDCOPPER | 467 | 471 | 465.2 | 468.05 | 467.65 | -0.40 | -0.09 | 3447319 | 161.21 | 760.05 | 93.85 | 2026-10-14 15:59:50 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.22 | 80.39 | 78.47 | 78.83 | 78.74 | -0.09 | -0.11 | 13832669 | 108.92 | 100.7 | 43.05 | 2026-10-14 15:59:45 |
| Indian Railway Finance Corporation Ltd. | IRFC | 79.7 | 80.72 | 79.21 | 79.62 | 79.75 | 0.13 | 0.16 | 10298792 | 82.13 | 229 | 20.8 | 2026-10-14 15:57:38 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 108.39 | 109.15 | 107.6 | 108.39 | 108.47 | 0.08 | 0.07 | 2663883 | 28.90 | 2026-10-14 15:58:24 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 877.6 | 883.05 | 865 | 877.35 | 866 | -11.35 | -1.29 | 3476206 | 301.04 | 1694.5 | 606 | 2026-10-14 15:58:45 |
| Info Edge (India) Ltd. | NAUKRI | 1217 | 1230 | 1211 | 1222.6 | 1220 | -2.60 | -0.21 | 1463457 | 178.54 | 9128.9 | 908.3 | 2026-10-14 15:59:19 |
| Inox Wind Ltd. | INOXWIND | 70 | 70.9 | 69 | 69.94 | 69.87 | -0.07 | -0.10 | 8350610 | 58.35 | 663 | 62.43 | 2026-10-14 15:58:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1034 | 1035.4 | 1020 | 1031.7 | 1029.2 | -2.50 | -0.24 | 515741 | 53.08 | 1306.2 | 377 | 2026-10-14 15:58:29 |
| JSW Energy Ltd. | JSWENERGY | 461.15 | 490.5 | 460.55 | 460.5 | 490.3 | 29.80 | 6.47 | 8047027 | 394.55 | 804.9 | 204.65 | 2026-10-14 15:58:58 |
| JSW Steel Ltd. | JSWSTEEL | 1176 | 1184.4 | 1158 | 1176.6 | 1176.2 | -0.40 | -0.03 | 2949881 | 346.97 | 1351 | 614.2 | 2026-10-14 15:59:15 |
| L&T Finance Ltd. | LTF | 266.45 | 266.45 | 257.5 | 267.6 | 258.8 | -8.80 | -3.29 | 5186445 | 134.23 | 338.6 | 72 | 2026-10-14 15:59:22 |
| LIC Housing Finance Ltd. | LICHSGFIN | 562 | 562 | 533.75 | 564 | 535 | -29.00 | -5.14 | 6004605 | 321.25 | 826.75 | 315.1 | 2026-10-14 15:59:36 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 325.5 | 326.25 | 317.75 | 325.75 | 319.45 | -6.30 | -1.93 | 1002203 | 32.02 | 415 | 176.1 | 2026-10-14 15:58:29 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3308 | 3308 | 3222 | 3308 | 3250.5 | -57.50 | -1.74 | 1399612 | 454.94 | 10516 | 1156 | 2026-10-14 15:59:50 |
| National Aluminium Company Ltd. | NATIONALUM | 321 | 327 | 319.05 | 321 | 323.15 | 2.15 | 0.67 | 5179018 | 167.36 | 445.15 | 66.95 | 2026-10-14 15:59:52 |
| NBCC (India) Ltd. | NBCC | 77.08 | 77.2 | 76.2 | 77.2 | 76.21 | -0.99 | -1.28 | 3630444 | 27.67 | 209.75 | 29.8 | 2026-10-14 15:59:57 |
| Power Finance Corporation Ltd. | PFC | 342.05 | 349.5 | 339.25 | 342.05 | 344.5 | 2.45 | 0.72 | 10614177 | 365.66 | 580 | 100.85 | 2026-10-14 15:58:58 |
| Punjab National Bank | PNB | 116.8 | 119.64 | 115.58 | 116.55 | 118.5 | 1.95 | 1.67 | 21611333 | 256.09 | 142.9 | 32.15 | 2026-10-14 15:59:29 |
| Rail Vikas Nigam Ltd. | RVNL | 197.3 | 199.3 | 195.02 | 197.3 | 196.88 | -0.42 | -0.21 | 2469049 | 48.61 | 647 | 30.55 | 2026-10-14 15:58:48 |
| RBL Bank Ltd. | RBLBANK | 388.05 | 389.55 | 382.2 | 388.05 | 386 | -2.05 | -0.53 | 7924771 | 305.90 | 429.6 | 95.75 | 2026-10-14 15:58:31 |
| REC Ltd. | RECLTD | 307 | 314.95 | 304.3 | 307 | 311.8 | 4.80 | 1.56 | 9370924 | 292.19 | 654 | 91.05 | 2026-10-14 15:59:36 |
| Reliance Power Ltd. | RPOWER | 19.86 | 20.1 | 19.73 | 20.03 | 19.83 | -0.20 | -1.00 | 16886184 | 33.49 | 76.49 | 9.05 | 2026-10-14 15:59:50 |
| Sammaan Capital Ltd. | SAMMAANCAP | 134.06 | 134.8 | 132.31 | 135.1 | 132.71 | -2.39 | -1.77 | 4331699 | 57.49 | 227.95 | 91.8 | 2026-10-14 15:59:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 159.98 | 162.69 | 158.67 | 160 | 159.8 | -0.20 | -0.12 | 9017243 | 144.10 | 216.99 | 61.8 | 2026-10-14 15:56:41 |
| State Bank Of India | SBIN | 955.4 | 956.8 | 945.5 | 957 | 954.9 | -2.10 | -0.22 | 11382365 | 1086.90 | 1234.7 | 499.35 | 2026-10-14 15:59:46 |
| Steel Authority Of India Ltd. | SAIL | 172.77 | 173.58 | 170 | 172.77 | 170 | -2.77 | -1.60 | 8158620 | 138.70 | 209.7 | 73.2 | 2026-10-14 15:59:31 |
| Suzlon Energy Ltd. | SUZLON | 40.19 | 40.8 | 39.8 | 40.19 | 40.8 | 0.61 | 1.52 | 67454290 | 275.21 | 86.04 | 6.6 | 2026-10-14 15:59:48 |
| Tata Power Company Ltd. | TATAPOWER | 345 | 353 | 342.95 | 345 | 353 | 8.00 | 2.32 | 4962004 | 175.16 | 494.85 | 182.35 | 2026-10-14 15:59:01 |
| Tata Steel Ltd. | TATASTEEL | 175.5 | 175.84 | 173.5 | 175 | 174.49 | -0.51 | -0.29 | 20350651 | 355.10 | 224.4 | 95 | 2026-10-14 15:59:53 |
| The Federal Bank Ltd. | FEDERALBNK | 329 | 332.85 | 327.15 | 329.5 | 330 | 0.50 | 0.15 | 6923463 | 228.47 | 371.7 | 105.2 | 2026-10-14 15:55:22 |
| Union Bank Of India | UNIONBANK | 172.58 | 175.25 | 170.49 | 172.22 | 174 | 1.78 | 1.03 | 23906312 | 415.97 | 205.49 | 38.3 | 2026-10-14 15:55:31 |
| Vedanta Ltd. | VEDL | 253.75 | 253.85 | 249.65 | 256.3 | 250 | -6.30 | -2.46 | 13989600 | 349.74 | 795 | 208.1 | 2026-10-14 15:59:59 |
| Vodafone Idea Ltd. | IDEA | 12.77 | 12.84 | 12.64 | 12.8 | 12.67 | -0.13 | -1.02 | 199192948 | 252.38 | 19.18 | 5.7 | 2026-10-14 15:59:56 |