Select Exchange & Index:
NIFTYHIGHBETA
3432.90
updated on: 27-Mar-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 3497.85 | Prev. Close | 3523.15 |
|---|---|---|---|
| Day High | 3499.50 | 52 Week High | 4072.60 |
| Day Low | 3429.00 | 52 Week Low | 3021.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Power Ltd. | 153.65 | 153.92 | 0.27 | 0.18 |
| Adani Total Gas Ltd. | 520.8 | 529.1 | 8.30 | 1.59 |
| Hindustan Copper Ltd. | 480.55 | 493.45 | 12.90 | 2.68 |
| LIC Housing Finance Ltd. | 496.3 | 506.05 | 9.75 | 1.96 |
| National Aluminium Company Ltd. | 367.3 | 371 | 3.70 | 1.01 |
| Sammaan Capital Ltd. | 146.88 | 149.1 | 2.22 | 1.51 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 431.25 | 417.4 | -13.85 | -3.21 |
| ACC Ltd. | 1367.9 | 1314.4 | -53.50 | -3.91 |
| Adani Enterprises Ltd. | 1886.6 | 1823 | -63.60 | -3.37 |
| Adani Ports and Special Economic Zone Ltd. | 1375.9 | 1337.8 | -38.10 | -2.77 |
| Aditya Birla Capital Ltd. | 314.7 | 305.8 | -8.90 | -2.83 |
| Aditya Birla Fashion and Retail Ltd. | 58.85 | 57.04 | -1.81 | -3.08 |
| Ambuja Cements Ltd. | 421.8 | 408.85 | -12.95 | -3.07 |
| Angel One Ltd. | 241.67 | 235.27 | -6.40 | -2.65 |
| Bandhan Bank Ltd. | 153.42 | 148.91 | -4.51 | -2.94 |
| Bank Of Baroda | 272.7 | 260.3 | -12.40 | -4.55 |
| Bank Of India | 149.5 | 144.99 | -4.51 | -3.02 |
| Bharat Electronics Ltd. | 413.45 | 404.75 | -8.70 | -2.10 |
| Bharat Heavy Electricals Ltd. | 262.05 | 254.85 | -7.20 | -2.75 |
| Canara Bank | 136.53 | 130.45 | -6.08 | -4.45 |
| Container Corporation Of India Ltd. | 445.15 | 438.2 | -6.95 | -1.56 |
| DLF Ltd. | 534.35 | 523 | -11.35 | -2.12 |
| GAIL (India) Ltd. | 139.2 | 137.19 | -2.01 | -1.44 |
| General Insurance Corporation of India | 367.3 | 363.05 | -4.25 | -1.16 |
| GMR Airports Ltd. | 90.06 | 89.09 | -0.97 | -1.08 |
| Godrej Properties Ltd. | 1564.9 | 1505.2 | -59.70 | -3.81 |
| HFCL Ltd. | 70.93 | 70.5 | -0.43 | -0.61 |
| Hindalco Industries Ltd. | 868.65 | 866.7 | -1.95 | -0.22 |
| Hindustan Aeronautics Ltd. | 3669.4 | 3588.6 | -80.80 | -2.20 |
| IDFC First Bank Ltd. | 63.24 | 61.87 | -1.37 | -2.17 |
| Indian Railway Finance Corporation Ltd. | 95.24 | 92.45 | -2.79 | -2.93 |
| Indian Renewable Energy Development Agency Ltd. | 119.2 | 114.15 | -5.05 | -4.24 |
| IndusInd Bank Ltd. | 818.4 | 792.55 | -25.85 | -3.16 |
| Info Edge (India) Ltd. | 998 | 991.4 | -6.60 | -0.66 |
| Inox Wind Ltd. | 81.92 | 79.27 | -2.65 | -3.23 |
| Jindal Steel Ltd. | 1143 | 1131.4 | -11.60 | -1.01 |
| JSW Energy Ltd. | 494.3 | 484.8 | -9.50 | -1.92 |
| JSW Steel Ltd. | 1156 | 1130.3 | -25.70 | -2.22 |
| L&T Finance Ltd. | 261.3 | 252.35 | -8.95 | -3.43 |
| Mahindra & Mahindra Financial Services Ltd. | 315.8 | 301.95 | -13.85 | -4.39 |
| Multi Commodity Exchange Of India Ltd. | 2465.1 | 2400 | -65.10 | -2.64 |
| NBCC (India) Ltd. | 84.52 | 80.5 | -4.02 | -4.76 |
| Power Finance Corporation Ltd. | 403.45 | 396 | -7.45 | -1.85 |
| Punjab National Bank | 110.07 | 105.13 | -4.94 | -4.49 |
| Rail Vikas Nigam Ltd. | 268.85 | 264.05 | -4.80 | -1.79 |
| RBL Bank Ltd. | 303.95 | 295.65 | -8.30 | -2.73 |
| REC Ltd. | 327.7 | 318.45 | -9.25 | -2.82 |
| Reliance Power Ltd. | 22.67 | 21.35 | -1.32 | -5.82 |
| Samvardhana Motherson International Ltd. | 113.13 | 109.38 | -3.75 | -3.31 |
| State Bank Of India | 1060.6 | 1019.5 | -41.10 | -3.88 |
| Steel Authority Of India Ltd. | 151.71 | 146.47 | -5.24 | -3.45 |
| Suzlon Energy Ltd. | 42.27 | 40.82 | -1.45 | -3.43 |
| Tata Power Company Ltd. | 390.7 | 385.7 | -5.00 | -1.28 |
| Tata Steel Ltd. | 196.65 | 193.22 | -3.43 | -1.74 |
| The Federal Bank Ltd. | 270.95 | 269.3 | -1.65 | -0.61 |
| Union Bank Of India | 180.32 | 175.48 | -4.84 | -2.68 |
| Vedanta Ltd. | 669.65 | 649.4 | -20.25 | -3.02 |
| Vodafone Idea Ltd. | 9.04 | 8.89 | -0.15 | -1.66 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 426.25 | 428.75 | 412.35 | 431.25 | 417.4 | -13.85 | -3.21 | 1270355 | 53.02 | 924.4 | 338.05 | 2026-03-27 15:58:10 |
| ACC Ltd. | ACC | 1367.9 | 1367.9 | 1305 | 1367.9 | 1314.4 | -53.50 | -3.91 | 480450 | 63.15 | 2844 | 1305 | 2026-03-27 15:59:09 |
| Adani Enterprises Ltd. | ADANIENT | 1880 | 1883.2 | 1816.5 | 1886.6 | 1823 | -63.60 | -3.37 | 2585257 | 471.29 | 4190 | 1017.45 | 2026-03-27 15:59:56 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1375 | 1375 | 1330.1 | 1375.9 | 1337.8 | -38.10 | -2.77 | 2667313 | 356.83 | 1621.4 | 395.1 | 2026-03-27 15:59:35 |
| Adani Power Ltd. | ADANIPOWER | 153.5 | 155.28 | 151.56 | 153.65 | 153.92 | 0.27 | 0.18 | 23958053 | 368.76 | 895.85 | 128.1 | 2026-03-27 15:59:44 |
| Adani Total Gas Ltd. | ATGL | 521.95 | 553.5 | 511.5 | 520.8 | 529.1 | 8.30 | 1.59 | 11384740 | 602.37 | 4000 | 462.8 | 2026-03-27 15:59:46 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 311.4 | 311.5 | 301.45 | 314.7 | 305.8 | -8.90 | -2.83 | 4795962 | 146.66 | 369.3 | 105.3 | 2026-03-27 15:29:57 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 58.65 | 58.9 | 56.25 | 58.85 | 57.04 | -1.81 | -3.08 | 9596636 | 54.74 | 364.4 | 55.16 | 2026-03-27 15:29:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 418 | 418.6 | 407.6 | 421.8 | 408.85 | -12.95 | -3.07 | 6114057 | 249.97 | 706.95 | 315.3 | 2026-03-27 15:59:17 |
| Angel One Ltd. | ANGELONE | 238 | 243 | 233.72 | 241.67 | 235.27 | -6.40 | -2.65 | 7528583 | 177.12 | 3896 | 208.63 | 2026-03-27 15:59:45 |
| Bandhan Bank Ltd. | BANDHANBNK | 152.76 | 152.76 | 148.31 | 153.42 | 148.91 | -4.51 | -2.94 | 6274116 | 93.43 | 314.8 | 128.16 | 2026-03-27 15:58:29 |
| Bank Of Baroda | BANKBARODA | 269.5 | 269.5 | 258.35 | 272.7 | 260.3 | -12.40 | -4.55 | 19957366 | 519.49 | 325.5 | 117 | 2026-03-27 15:59:59 |
| Bank Of India | BANKINDIA | 148.52 | 148.52 | 143.05 | 149.5 | 144.99 | -4.51 | -3.02 | 14692046 | 213.02 | 178.36 | 45.85 | 2026-03-27 15:57:59 |
| Bharat Electronics Ltd. | BEL | 411.9 | 413.45 | 403.25 | 413.45 | 404.75 | -8.70 | -2.10 | 21818224 | 883.09 | 473.45 | 87 | 2026-03-27 15:59:48 |
| Bharat Heavy Electricals Ltd. | BHEL | 260.3 | 261.45 | 254.45 | 262.05 | 254.85 | -7.20 | -2.75 | 6984305 | 178.00 | 335.35 | 51.35 | 2026-03-27 15:59:17 |
| Canara Bank | CANBK | 134.8 | 134.85 | 129.73 | 136.53 | 130.45 | -6.08 | -4.45 | 44250226 | 577.24 | 632.9 | 78.6 | 2026-03-27 15:59:34 |
| Container Corporation Of India Ltd. | CONCOR | 441 | 442.75 | 432.85 | 445.15 | 438.2 | -6.95 | -1.56 | 2067540 | 90.60 | 1180 | 421.45 | 2026-03-27 15:59:29 |
| DLF Ltd. | DLF | 527 | 530.75 | 520 | 534.35 | 523 | -11.35 | -2.12 | 7748625 | 405.25 | 967.6 | 336.5 | 2026-03-27 15:58:38 |
| GAIL (India) Ltd. | GAIL | 139 | 139.72 | 136.56 | 139.2 | 137.19 | -2.01 | -1.44 | 18663640 | 256.05 | 246.3 | 83 | 2026-03-27 15:59:38 |
| General Insurance Corporation of India | GICRE | 365.3 | 365.3 | 357 | 367.3 | 363.05 | -4.25 | -1.16 | 523504 | 19.01 | 525.5 | 117.4 | 2026-03-27 15:53:34 |
| GMR Airports Ltd. | GMRAIRPORT | 90.12 | 90.19 | 87.59 | 90.06 | 89.09 | -0.97 | -1.08 | 9727084 | 86.66 | 110.36 | 33.35 | 2026-03-27 15:58:59 |
| Godrej Properties Ltd. | GODREJPROP | 1543.2 | 1548 | 1496.7 | 1564.9 | 1505.2 | -59.70 | -3.81 | 1684671 | 253.58 | 3402.7 | 1005 | 2026-03-27 15:57:35 |
| HFCL Ltd. | HFCL | 71.5 | 73.3 | 70.31 | 70.93 | 70.5 | -0.43 | -0.61 | 27684031 | 195.17 | 171 | 55.75 | 2026-03-27 15:29:59 |
| Hindalco Industries Ltd. | HINDALCO | 860 | 872.95 | 854.75 | 868.65 | 866.7 | -1.95 | -0.22 | 4104597 | 355.75 | 1029.8 | 358.8 | 2026-03-27 15:59:35 |
| Hindustan Aeronautics Ltd. | HAL | 3665 | 3665 | 3576.1 | 3669.4 | 3588.6 | -80.80 | -2.20 | 2286154 | 820.41 | 5674.75 | 1771.25 | 2026-03-27 15:59:52 |
| Hindustan Copper Ltd. | HINDCOPPER | 479 | 498 | 463.05 | 480.55 | 493.45 | 12.90 | 2.68 | 17474064 | 862.26 | 760.05 | 93.85 | 2026-03-27 15:59:58 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 62.99 | 63.04 | 61.44 | 63.24 | 61.87 | -1.37 | -2.17 | 57163040 | 353.67 | 100.7 | 43.05 | 2026-03-27 15:59:28 |
| Indian Railway Finance Corporation Ltd. | IRFC | 94.81 | 94.89 | 91.91 | 95.24 | 92.45 | -2.79 | -2.93 | 20674836 | 191.14 | 229 | 20.8 | 2026-03-27 15:59:55 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 119 | 119 | 114.01 | 119.2 | 114.15 | -5.05 | -4.24 | 13330015 | 152.16 | 2026-03-27 15:29:57 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 809 | 816.2 | 785.3 | 818.4 | 792.55 | -25.85 | -3.16 | 6211886 | 492.32 | 1694.5 | 606 | 2026-03-27 15:58:57 |
| Info Edge (India) Ltd. | NAUKRI | 989 | 1012.5 | 983 | 998 | 991.4 | -6.60 | -0.66 | 10369509 | 1028.03 | 9128.9 | 930.5 | 2026-03-27 15:59:04 |
| Inox Wind Ltd. | INOXWIND | 81.5 | 82.31 | 78.55 | 81.92 | 79.27 | -2.65 | -3.23 | 15889028 | 125.95 | 663 | 75.63 | 2026-03-27 15:59:13 |
| Jindal Steel Ltd. | JINDALSTEL | 1135.9 | 1154.7 | 1122.4 | 1143 | 1131.4 | -11.60 | -1.01 | 1840045 | 208.18 | 1272.1 | 377 | 2026-03-27 15:56:30 |
| JSW Energy Ltd. | JSWENERGY | 491.8 | 498 | 480 | 494.3 | 484.8 | -9.50 | -1.92 | 14867532 | 720.78 | 804.9 | 204.65 | 2026-03-27 15:58:51 |
| JSW Steel Ltd. | JSWSTEEL | 1150 | 1150.8 | 1126.9 | 1156 | 1130.3 | -25.70 | -2.22 | 2750813 | 310.92 | 1284.7 | 614.2 | 2026-03-27 15:51:42 |
| L&T Finance Ltd. | LTF | 260.5 | 260.5 | 249.6 | 261.3 | 252.35 | -8.95 | -3.43 | 7077695 | 178.61 | 329.45 | 72 | 2026-03-27 15:29:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 500 | 512 | 498.3 | 496.3 | 506.05 | 9.75 | 1.96 | 5161239 | 261.18 | 826.75 | 315.1 | 2026-03-27 15:59:48 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 315.8 | 316.45 | 300.9 | 315.8 | 301.95 | -13.85 | -4.39 | 1168609 | 35.29 | 410 | 176.1 | 2026-03-27 15:53:38 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2427.9 | 2487 | 2390.8 | 2465.1 | 2400 | -65.10 | -2.64 | 7840128 | 1881.63 | 10516 | 1156 | 2026-03-27 15:29:59 |
| National Aluminium Company Ltd. | NATIONALUM | 364.5 | 375 | 362 | 367.3 | 371 | 3.70 | 1.01 | 15922058 | 590.71 | 431.5 | 66.95 | 2026-03-27 15:59:51 |
| NBCC (India) Ltd. | NBCC | 83.5 | 83.69 | 80.3 | 84.52 | 80.5 | -4.02 | -4.76 | 12103716 | 97.43 | 209.75 | 29.8 | 2026-03-27 15:29:58 |
| Power Finance Corporation Ltd. | PFC | 402 | 403.95 | 394.75 | 403.45 | 396 | -7.45 | -1.85 | 9033117 | 357.71 | 580 | 100.85 | 2026-03-27 15:59:51 |
| Punjab National Bank | PNB | 109.12 | 109.12 | 104.6 | 110.07 | 105.13 | -4.94 | -4.49 | 35661197 | 374.91 | 142.9 | 32.15 | 2026-03-27 15:59:42 |
| Rail Vikas Nigam Ltd. | RVNL | 266.3 | 268.2 | 261.6 | 268.85 | 264.05 | -4.80 | -1.79 | 8339136 | 220.19 | 647 | 30.55 | 2026-03-27 15:58:47 |
| RBL Bank Ltd. | RBLBANK | 303.5 | 305.55 | 294.65 | 303.95 | 295.65 | -8.30 | -2.73 | 6626831 | 195.92 | 340.4 | 95.75 | 2026-03-27 15:56:37 |
| REC Ltd. | RECLTD | 326 | 326 | 317.55 | 327.7 | 318.45 | -9.25 | -2.82 | 8875060 | 282.63 | 654 | 91.05 | 2026-03-27 15:59:57 |
| Reliance Power Ltd. | RPOWER | 22.6 | 22.75 | 21.21 | 22.67 | 21.35 | -1.32 | -5.82 | 90416080 | 193.04 | 76.49 | 9.05 | 2026-03-27 15:59:53 |
| Sammaan Capital Ltd. | SAMMAANCAP | 146.9 | 150.75 | 144.82 | 146.88 | 149.1 | 2.22 | 1.51 | 39886522 | 594.71 | 227.95 | 91.8 | 2026-03-27 15:29:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 112.5 | 112.5 | 109.2 | 113.13 | 109.38 | -3.75 | -3.31 | 24039957 | 262.95 | 216.99 | 61.8 | 2026-03-27 15:59:44 |
| State Bank Of India | SBIN | 1051.3 | 1055.3 | 1013 | 1060.6 | 1019.5 | -41.10 | -3.88 | 20445349 | 2084.40 | 1234.7 | 499.35 | 2026-03-27 15:59:59 |
| Steel Authority Of India Ltd. | SAIL | 150.1 | 152.07 | 145.9 | 151.71 | 146.47 | -5.24 | -3.45 | 27097799 | 396.90 | 175.35 | 73.2 | 2026-03-27 15:59:48 |
| Suzlon Energy Ltd. | SUZLON | 41.85 | 42.05 | 40.6 | 42.27 | 40.82 | -1.45 | -3.43 | 73603173 | 300.45 | 86.04 | 6.6 | 2026-03-27 15:59:54 |
| Tata Power Company Ltd. | TATAPOWER | 390 | 391.55 | 384.6 | 390.7 | 385.7 | -5.00 | -1.28 | 9994317 | 385.48 | 494.85 | 182.35 | 2026-03-27 15:59:48 |
| Tata Steel Ltd. | TATASTEEL | 194.32 | 195.5 | 192.64 | 196.65 | 193.22 | -3.43 | -1.74 | 36938046 | 713.72 | 216.45 | 95 | 2026-03-27 15:59:52 |
| The Federal Bank Ltd. | FEDERALBNK | 269 | 270.95 | 265.3 | 270.95 | 269.3 | -1.65 | -0.61 | 16383055 | 441.20 | 302 | 105.2 | 2026-03-27 15:59:48 |
| Union Bank Of India | UNIONBANK | 178.72 | 178.9 | 172.55 | 180.32 | 175.48 | -4.84 | -2.68 | 87447033 | 1534.52 | 205.49 | 38.3 | 2026-03-27 15:59:57 |
| Vedanta Ltd. | VEDL | 655.45 | 666.7 | 648.05 | 669.65 | 649.4 | -20.25 | -3.02 | 17226044 | 1118.66 | 769.8 | 208.1 | 2026-03-27 15:59:55 |
| Vodafone Idea Ltd. | IDEA | 9 | 9.06 | 8.84 | 9.04 | 8.89 | -0.15 | -1.66 | 467368070 | 415.49 | 19.18 | 5.7 | 2026-03-27 15:59:52 |