Select Exchange & Index:
NIFTYHIGHBETA
4195.05
updated on: 06-Oct-2026 [16:14]
Advances - 42 |
Declines - 16 |
Unchanged - 1
Overview
| Open | 4172.35 | Prev. Close | 4164.50 |
|---|---|---|---|
| Day High | 4195.55 | 52 Week High | 4613.75 |
| Day Low | 4162.65 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 470.85 | 481.15 | 10.30 | 2.19 |
| Adani Ports and Special Economic Zone Ltd. | 1774 | 1783.4 | 9.40 | 0.53 |
| Adani Power Ltd. | 201 | 202.4 | 1.40 | 0.70 |
| Adani Total Gas Ltd. | 583.25 | 588.45 | 5.20 | 0.89 |
| Aditya Birla Capital Ltd. | 377.4 | 378.9 | 1.50 | 0.40 |
| Aditya Birla Fashion and Retail Ltd. | 44.34 | 45.68 | 1.34 | 3.02 |
| Angel One Ltd. | 285.2 | 295 | 9.80 | 3.44 |
| Bharat Electronics Ltd. | 384.85 | 387.4 | 2.55 | 0.66 |
| Bharat Heavy Electricals Ltd. | 429 | 452 | 23.00 | 5.36 |
| Container Corporation Of India Ltd. | 441.45 | 445.85 | 4.40 | 1.00 |
| Dixon Technologies (India) Ltd. | 12748 | 13015 | 267.00 | 2.09 |
| GAIL (India) Ltd. | 167.5 | 172.08 | 4.58 | 2.73 |
| GMR Airports Ltd. | 92.79 | 93.06 | 0.27 | 0.29 |
| Godrej Properties Ltd. | 1599.9 | 1610 | 10.10 | 0.63 |
| HFCL Ltd. | 250.27 | 262.78 | 12.51 | 5.00 |
| Hindalco Industries Ltd. | 938.4 | 940.5 | 2.10 | 0.22 |
| Hindustan Aeronautics Ltd. | 4680 | 4816 | 136.00 | 2.91 |
| Hindustan Copper Ltd. | 478.65 | 485.5 | 6.85 | 1.43 |
| Indian Railway Finance Corporation Ltd. | 76.5 | 77.1 | 0.60 | 0.78 |
| IndusInd Bank Ltd. | 886.6 | 906.1 | 19.50 | 2.20 |
| Info Edge (India) Ltd. | 1201.7 | 1241 | 39.30 | 3.27 |
| Inox Wind Ltd. | 67.8 | 68.7 | 0.90 | 1.33 |
| JSW Energy Ltd. | 491.8 | 494.9 | 3.10 | 0.63 |
| JSW Steel Ltd. | 1235.3 | 1259.6 | 24.30 | 1.97 |
| L&T Finance Ltd. | 263.75 | 264.4 | 0.65 | 0.25 |
| Mahindra & Mahindra Financial Services Ltd. | 326.2 | 327.75 | 1.55 | 0.48 |
| Multi Commodity Exchange Of India Ltd. | 3181.7 | 3310 | 128.30 | 4.03 |
| NBCC (India) Ltd. | 76.2 | 77.05 | 0.85 | 1.12 |
| Power Finance Corporation Ltd. | 322 | 322.6 | 0.60 | 0.19 |
| Rail Vikas Nigam Ltd. | 196.95 | 198.78 | 1.83 | 0.93 |
| REC Ltd. | 295.65 | 300 | 4.35 | 1.47 |
| Reliance Power Ltd. | 20.09 | 20.49 | 0.40 | 1.99 |
| Sammaan Capital Ltd. | 133.11 | 134.4 | 1.29 | 0.97 |
| Samvardhana Motherson International Ltd. | 156.5 | 160 | 3.50 | 2.24 |
| State Bank Of India | 958 | 958.75 | 0.75 | 0.08 |
| Steel Authority Of India Ltd. | 176.95 | 178.1 | 1.15 | 0.65 |
| Suzlon Energy Ltd. | 38.92 | 39.16 | 0.24 | 0.62 |
| Tata Power Company Ltd. | 351.5 | 351.65 | 0.15 | 0.04 |
| Tata Steel Ltd. | 178.14 | 178.69 | 0.55 | 0.31 |
| Union Bank Of India | 167.97 | 168.44 | 0.47 | 0.28 |
| Vedanta Ltd. | 255.05 | 265.6 | 10.55 | 4.14 |
| Vodafone Idea Ltd. | 12.74 | 13.21 | 0.47 | 3.69 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1184.4 | 1177 | -7.40 | -0.62 |
| Adani Enterprises Ltd. | 2864 | 2849.9 | -14.10 | -0.49 |
| Ambuja Cements Ltd. | 366.5 | 361.55 | -4.95 | -1.35 |
| Bandhan Bank Ltd. | 168.27 | 164.15 | -4.12 | -2.45 |
| Bank Of Baroda | 232.8 | 232.73 | -0.07 | -0.03 |
| Bank Of India | 133.5 | 132.16 | -1.34 | -1.00 |
| Canara Bank | 118.5 | 117.82 | -0.68 | -0.57 |
| DLF Ltd. | 673 | 666.1 | -6.90 | -1.03 |
| General Insurance Corporation of India | 319.1 | 314.25 | -4.85 | -1.52 |
| IDFC First Bank Ltd. | 82.22 | 81.56 | -0.66 | -0.80 |
| Jindal Steel Ltd. | 1097.3 | 1085.9 | -11.40 | -1.04 |
| LIC Housing Finance Ltd. | 505 | 502 | -3.00 | -0.59 |
| National Aluminium Company Ltd. | 340 | 337.25 | -2.75 | -0.81 |
| Punjab National Bank | 112.35 | 111.92 | -0.43 | -0.38 |
| RBL Bank Ltd. | 416.55 | 414.5 | -2.05 | -0.49 |
| The Federal Bank Ltd. | 327.35 | 320 | -7.35 | -2.25 |
Market Stats
Advances
42
Declines
16
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 475 | 490 | 471 | 470.85 | 481.15 | 10.30 | 2.19 | 755429 | 36.35 | 924.4 | 338.05 | 2026-10-06 15:58:12 |
| ACC Ltd. | ACC | 1186.1 | 1191.8 | 1174 | 1184.4 | 1177 | -7.40 | -0.62 | 62747 | 7.39 | 2844 | 1166.1 | 2026-10-06 15:58:36 |
| Adani Enterprises Ltd. | ADANIENT | 2869 | 2888 | 2834.6 | 2864 | 2849.9 | -14.10 | -0.49 | 1240051 | 353.40 | 4190 | 1017.45 | 2026-10-06 15:59:16 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1773.1 | 1789.1 | 1761.1 | 1774 | 1783.4 | 9.40 | 0.53 | 1684154 | 300.35 | 1891.1 | 395.1 | 2026-10-06 15:58:00 |
| Adani Power Ltd. | ADANIPOWER | 201.8 | 205.43 | 201.32 | 201 | 202.4 | 1.40 | 0.70 | 23468966 | 475.01 | 895.85 | 128.1 | 2026-10-06 15:59:27 |
| Adani Total Gas Ltd. | ATGL | 586.05 | 592.9 | 583.6 | 583.25 | 588.45 | 5.20 | 0.89 | 365730 | 21.52 | 4000 | 462.8 | 2026-10-06 16:00:24 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 377.8 | 378.9 | 372.3 | 377.4 | 378.9 | 1.50 | 0.40 | 4873650 | 184.66 | 430.7 | 105.3 | 2026-10-06 15:56:28 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 44.47 | 47.39 | 44.47 | 44.34 | 45.68 | 1.34 | 3.02 | 10464192 | 47.80 | 364.4 | 44.04 | 2026-10-06 15:59:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 367.5 | 370.1 | 359.8 | 366.5 | 361.55 | -4.95 | -1.35 | 2356458 | 85.20 | 706.95 | 315.3 | 2026-10-06 15:59:55 |
| Angel One Ltd. | ANGELONE | 288.9 | 295.9 | 288.6 | 285.2 | 295 | 9.80 | 3.44 | 8198494 | 241.86 | 3896 | 208.63 | 2026-10-06 15:59:54 |
| Bandhan Bank Ltd. | BANDHANBNK | 169.11 | 170.85 | 162.46 | 168.27 | 164.15 | -4.12 | -2.45 | 12148002 | 199.41 | 314.8 | 128.16 | 2026-10-06 15:59:43 |
| Bank Of Baroda | BANKBARODA | 233.02 | 234.8 | 231.8 | 232.8 | 232.73 | -0.07 | -0.03 | 5312668 | 123.64 | 325.5 | 117 | 2026-10-06 15:59:58 |
| Bank Of India | BANKINDIA | 133.4 | 133.72 | 131.62 | 133.5 | 132.16 | -1.34 | -1.00 | 3280724 | 43.36 | 178.36 | 45.85 | 2026-10-06 15:59:58 |
| Bharat Electronics Ltd. | BEL | 383.2 | 387.65 | 382.55 | 384.85 | 387.4 | 2.55 | 0.66 | 10038178 | 388.88 | 473.45 | 87 | 2026-10-06 15:59:46 |
| Bharat Heavy Electricals Ltd. | BHEL | 429 | 453.9 | 427.7 | 429 | 452 | 23.00 | 5.36 | 22865195 | 1033.51 | 453.9 | 51.35 | 2026-10-06 15:59:43 |
| Canara Bank | CANBK | 118.9 | 119.29 | 117.62 | 118.5 | 117.82 | -0.68 | -0.57 | 10318285 | 121.57 | 632.9 | 78.6 | 2026-10-06 15:59:37 |
| Container Corporation Of India Ltd. | CONCOR | 441.5 | 446.5 | 440.2 | 441.45 | 445.85 | 4.40 | 1.00 | 929976 | 41.46 | 1180 | 421.45 | 2026-10-06 15:53:57 |
| Dixon Technologies (India) Ltd. | DIXON | 12751 | 13039 | 12660 | 12748 | 13015 | 267.00 | 2.09 | 175676 | 228.64 | 19148.9 | 2553 | 2026-10-06 15:58:37 |
| DLF Ltd. | DLF | 673 | 675.5 | 664.95 | 673 | 666.1 | -6.90 | -1.03 | 3799738 | 253.10 | 967.6 | 336.5 | 2026-10-06 15:58:44 |
| GAIL (India) Ltd. | GAIL | 168.4 | 172.08 | 167.04 | 167.5 | 172.08 | 4.58 | 2.73 | 6945149 | 119.51 | 246.3 | 83 | 2026-10-06 15:57:27 |
| General Insurance Corporation of India | GICRE | 318.6 | 321.55 | 313.5 | 319.1 | 314.25 | -4.85 | -1.52 | 745898 | 23.44 | 525.5 | 117.4 | 2026-10-06 15:59:40 |
| GMR Airports Ltd. | GMRAIRPORT | 93 | 93.97 | 92.47 | 92.79 | 93.06 | 0.27 | 0.29 | 13287023 | 123.65 | 115.64 | 33.35 | 2026-10-06 15:58:03 |
| Godrej Properties Ltd. | GODREJPROP | 1597.1 | 1620 | 1583.7 | 1599.9 | 1610 | 10.10 | 0.63 | 371383 | 59.79 | 3402.7 | 1005 | 2026-10-06 15:55:06 |
| HFCL Ltd. | HFCL | 262.78 | 262.78 | 256 | 250.27 | 262.78 | 12.51 | 5.00 | 6656282 | 174.91 | 262.78 | 55.75 | 2026-10-06 15:59:57 |
| Hindalco Industries Ltd. | HINDALCO | 945.35 | 950.4 | 935.1 | 938.4 | 940.5 | 2.10 | 0.22 | 2991457 | 281.35 | 1176 | 358.8 | 2026-10-06 15:59:26 |
| Hindustan Aeronautics Ltd. | HAL | 4680 | 4837.1 | 4680 | 4680 | 4816 | 136.00 | 2.91 | 935720 | 450.64 | 5674.75 | 1771.25 | 2026-10-06 15:59:57 |
| Hindustan Copper Ltd. | HINDCOPPER | 483.9 | 487.6 | 480.25 | 478.65 | 485.5 | 6.85 | 1.43 | 3645773 | 177.00 | 760.05 | 93.85 | 2026-10-06 15:59:54 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 81.98 | 82.29 | 78.89 | 82.22 | 81.56 | -0.66 | -0.80 | 29054579 | 236.97 | 100.7 | 43.05 | 2026-10-06 15:59:51 |
| Indian Railway Finance Corporation Ltd. | IRFC | 76.98 | 78.07 | 76.33 | 76.5 | 77.1 | 0.60 | 0.78 | 6659066 | 51.34 | 229 | 20.8 | 2026-10-06 15:58:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 110 | 110.23 | 108.8 | 109 | 109 | 0.00 | 0.00 | 3014460 | 32.86 | 2026-10-06 15:59:26 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 886 | 907 | 883.55 | 886.6 | 906.1 | 19.50 | 2.20 | 2405486 | 217.96 | 1694.5 | 606 | 2026-10-06 15:57:25 |
| Info Edge (India) Ltd. | NAUKRI | 1208.7 | 1241 | 1197.4 | 1201.7 | 1241 | 39.30 | 3.27 | 1622862 | 201.40 | 9128.9 | 908.3 | 2026-10-06 15:51:41 |
| Inox Wind Ltd. | INOXWIND | 68.01 | 70.24 | 67.51 | 67.8 | 68.7 | 0.90 | 1.33 | 10428766 | 71.65 | 663 | 67.1 | 2026-10-06 15:57:34 |
| Jindal Steel Ltd. | JINDALSTEL | 1090 | 1090 | 1034.8 | 1097.3 | 1085.9 | -11.40 | -1.04 | 4442649 | 482.43 | 1306.2 | 377 | 2026-10-06 15:59:26 |
| JSW Energy Ltd. | JSWENERGY | 492 | 505.2 | 490.65 | 491.8 | 494.9 | 3.10 | 0.63 | 3951551 | 195.56 | 804.9 | 204.65 | 2026-10-06 15:55:41 |
| JSW Steel Ltd. | JSWSTEEL | 1241.9 | 1261.5 | 1233.5 | 1235.3 | 1259.6 | 24.30 | 1.97 | 1326118 | 167.04 | 1351 | 614.2 | 2026-10-06 15:59:26 |
| L&T Finance Ltd. | LTF | 264 | 265.3 | 261.4 | 263.75 | 264.4 | 0.65 | 0.25 | 3148329 | 83.24 | 338.6 | 72 | 2026-10-06 15:57:53 |
| LIC Housing Finance Ltd. | LICHSGFIN | 505.3 | 507.55 | 498.85 | 505 | 502 | -3.00 | -0.59 | 1198970 | 60.19 | 826.75 | 315.1 | 2026-10-06 15:59:55 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 327 | 329.85 | 322.3 | 326.2 | 327.75 | 1.55 | 0.48 | 1798943 | 58.96 | 415 | 176.1 | 2026-10-06 15:58:56 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3195 | 3323 | 3185 | 3181.7 | 3310 | 128.30 | 4.03 | 1520917 | 503.42 | 10516 | 1156 | 2026-10-06 15:59:45 |
| National Aluminium Company Ltd. | NATIONALUM | 344.95 | 348.65 | 333.35 | 340 | 337.25 | -2.75 | -0.81 | 6701284 | 226.00 | 445.15 | 66.95 | 2026-10-06 15:59:51 |
| NBCC (India) Ltd. | NBCC | 76.5 | 77.85 | 76.2 | 76.2 | 77.05 | 0.85 | 1.12 | 5142985 | 39.63 | 209.75 | 29.8 | 2026-10-06 15:59:09 |
| Power Finance Corporation Ltd. | PFC | 322.3 | 327.25 | 322.3 | 322 | 322.6 | 0.60 | 0.19 | 7472995 | 241.08 | 580 | 100.85 | 2026-10-06 15:58:14 |
| Punjab National Bank | PNB | 112.36 | 113 | 111.17 | 112.35 | 111.92 | -0.43 | -0.38 | 8421589 | 94.25 | 142.9 | 32.15 | 2026-10-06 15:59:28 |
| Rail Vikas Nigam Ltd. | RVNL | 197 | 201.2 | 196.64 | 196.95 | 198.78 | 1.83 | 0.93 | 3145856 | 62.53 | 647 | 30.55 | 2026-10-06 15:59:00 |
| RBL Bank Ltd. | RBLBANK | 416.95 | 418 | 412.3 | 416.55 | 414.5 | -2.05 | -0.49 | 2559971 | 106.11 | 429.6 | 95.75 | 2026-10-06 15:59:19 |
| REC Ltd. | RECLTD | 295.55 | 300.95 | 294.85 | 295.65 | 300 | 4.35 | 1.47 | 5488691 | 164.66 | 654 | 91.05 | 2026-10-06 15:59:27 |
| Reliance Power Ltd. | RPOWER | 20.07 | 21.05 | 20 | 20.09 | 20.49 | 0.40 | 1.99 | 48663848 | 99.71 | 76.49 | 9.05 | 2026-10-06 15:59:56 |
| Sammaan Capital Ltd. | SAMMAANCAP | 134.2 | 134.87 | 133 | 133.11 | 134.4 | 1.29 | 0.97 | 2560634 | 34.41 | 227.95 | 91.8 | 2026-10-06 15:56:38 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 156.28 | 160.69 | 155.68 | 156.5 | 160 | 3.50 | 2.24 | 7313345 | 117.01 | 216.99 | 61.8 | 2026-10-06 15:59:13 |
| State Bank Of India | SBIN | 962.1 | 963.65 | 949.85 | 958 | 958.75 | 0.75 | 0.08 | 8204620 | 786.62 | 1234.7 | 499.35 | 2026-10-06 15:59:39 |
| Steel Authority Of India Ltd. | SAIL | 177.3 | 180.45 | 174.8 | 176.95 | 178.1 | 1.15 | 0.65 | 19432905 | 346.10 | 209.7 | 73.2 | 2026-10-06 15:59:44 |
| Suzlon Energy Ltd. | SUZLON | 39.01 | 39.45 | 38.85 | 38.92 | 39.16 | 0.24 | 0.62 | 42495197 | 166.41 | 86.04 | 6.6 | 2026-10-06 15:59:59 |
| Tata Power Company Ltd. | TATAPOWER | 352.1 | 356.75 | 349.85 | 351.5 | 351.65 | 0.15 | 0.04 | 5741438 | 201.90 | 494.85 | 182.35 | 2026-10-06 15:59:39 |
| Tata Steel Ltd. | TATASTEEL | 178.25 | 180.38 | 177 | 178.14 | 178.69 | 0.55 | 0.31 | 17244259 | 308.14 | 224.4 | 95 | 2026-10-06 15:59:57 |
| The Federal Bank Ltd. | FEDERALBNK | 328.1 | 329.55 | 319.25 | 327.35 | 320 | -7.35 | -2.25 | 4338051 | 138.82 | 371.7 | 105.2 | 2026-10-06 15:57:07 |
| Union Bank Of India | UNIONBANK | 169 | 171.29 | 166.89 | 167.97 | 168.44 | 0.47 | 0.28 | 10378539 | 174.82 | 205.49 | 38.3 | 2026-10-06 15:57:46 |
| Vedanta Ltd. | VEDL | 257.2 | 267.7 | 256.6 | 255.05 | 265.6 | 10.55 | 4.14 | 14899808 | 395.74 | 795 | 208.1 | 2026-10-06 15:59:53 |
| Vodafone Idea Ltd. | IDEA | 12.77 | 13.22 | 12.76 | 12.74 | 13.21 | 0.47 | 3.69 | 337226121 | 445.48 | 19.18 | 5.7 | 2026-10-06 15:59:59 |