Select Exchange & Index:
NIFTYHIGHBETA
4051.60
updated on: 21-Apr-2026 [16:14]
Advances - 46 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 4041.90 | Prev. Close | 4030.45 |
|---|---|---|---|
| Day High | 4075.55 | 52 Week High | 4075.55 |
| Day Low | 4040.05 | 52 Week Low | 3264.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 445.65 | 451.2 | 5.55 | 1.25 |
| ACC Ltd. | 1428.8 | 1438 | 9.20 | 0.64 |
| Adani Ports and Special Economic Zone Ltd. | 1578.4 | 1591.1 | 12.70 | 0.80 |
| Adani Power Ltd. | 200.83 | 202.94 | 2.11 | 1.05 |
| Aditya Birla Capital Ltd. | 341.6 | 345.15 | 3.55 | 1.04 |
| Ambuja Cements Ltd. | 454.9 | 456.25 | 1.35 | 0.30 |
| Angel One Ltd. | 319.16 | 324.05 | 4.89 | 1.53 |
| Bandhan Bank Ltd. | 175.43 | 176.13 | 0.70 | 0.40 |
| Bank Of Baroda | 281.01 | 284.05 | 3.04 | 1.08 |
| Bank Of India | 148.31 | 149.83 | 1.52 | 1.02 |
| Bharat Heavy Electricals Ltd. | 325.63 | 332.61 | 6.98 | 2.14 |
| Canara Bank | 142.74 | 144.3 | 1.56 | 1.09 |
| Container Corporation Of India Ltd. | 501.05 | 504.2 | 3.15 | 0.63 |
| DLF Ltd. | 596.4 | 608.05 | 11.65 | 1.95 |
| GAIL (India) Ltd. | 157.7 | 160.77 | 3.07 | 1.95 |
| General Insurance Corporation of India | 395.9 | 397.2 | 1.30 | 0.33 |
| Godrej Properties Ltd. | 1759.7 | 1802.9 | 43.20 | 2.45 |
| HFCL Ltd. | 93.3 | 97.15 | 3.85 | 4.13 |
| Hindalco Industries Ltd. | 1015.25 | 1021.65 | 6.40 | 0.63 |
| Hindustan Aeronautics Ltd. | 4344.5 | 4358.4 | 13.90 | 0.32 |
| IDFC First Bank Ltd. | 67.5 | 67.77 | 0.27 | 0.40 |
| Indian Railway Finance Corporation Ltd. | 103.02 | 103.61 | 0.59 | 0.57 |
| IndusInd Bank Ltd. | 851.95 | 856.4 | 4.45 | 0.52 |
| Info Edge (India) Ltd. | 1067.9 | 1076.1 | 8.20 | 0.77 |
| Inox Wind Ltd. | 97.35 | 100.05 | 2.70 | 2.77 |
| Jindal Steel Ltd. | 1287.7 | 1288.8 | 1.10 | 0.09 |
| JSW Energy Ltd. | 543.05 | 546.15 | 3.10 | 0.57 |
| JSW Steel Ltd. | 1274.5 | 1279.2 | 4.70 | 0.37 |
| L&T Finance Ltd. | 290.15 | 293.04 | 2.89 | 1.00 |
| LIC Housing Finance Ltd. | 536.7 | 565.15 | 28.45 | 5.30 |
| Mahindra & Mahindra Financial Services Ltd. | 303.6 | 306.35 | 2.75 | 0.91 |
| NBCC (India) Ltd. | 93.32 | 93.33 | 0.01 | 0.01 |
| Punjab National Bank | 113.74 | 114 | 0.26 | 0.23 |
| Rail Vikas Nigam Ltd. | 296.33 | 298.86 | 2.53 | 0.85 |
| RBL Bank Ltd. | 317.5 | 320.6 | 3.10 | 0.98 |
| REC Ltd. | 382.7 | 383.1 | 0.40 | 0.10 |
| Reliance Power Ltd. | 28.09 | 28.36 | 0.27 | 0.96 |
| Samvardhana Motherson International Ltd. | 123.19 | 124.7 | 1.51 | 1.23 |
| State Bank Of India | 1107.85 | 1111.85 | 4.00 | 0.36 |
| Steel Authority Of India Ltd. | 172.71 | 175.06 | 2.35 | 1.36 |
| Suzlon Energy Ltd. | 52.5 | 53.11 | 0.61 | 1.16 |
| Tata Power Company Ltd. | 433.6 | 436.05 | 2.45 | 0.57 |
| Tata Steel Ltd. | 211.72 | 212.01 | 0.29 | 0.14 |
| The Federal Bank Ltd. | 294.35 | 295.75 | 1.40 | 0.48 |
| Union Bank Of India | 189.29 | 191.03 | 1.74 | 0.92 |
| Vodafone Idea Ltd. | 9.47 | 9.55 | 0.08 | 0.84 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2229.6 | 2226 | -3.60 | -0.16 |
| Adani Total Gas Ltd. | 620.35 | 614.65 | -5.70 | -0.92 |
| Aditya Birla Fashion and Retail Ltd. | 64.78 | 64.54 | -0.24 | -0.37 |
| Bharat Electronics Ltd. | 457.55 | 451.5 | -6.05 | -1.32 |
| GMR Airports Ltd. | 97.45 | 97.21 | -0.24 | -0.25 |
| Hindustan Copper Ltd. | 556.6 | 551.35 | -5.25 | -0.94 |
| Indian Renewable Energy Development Agency Ltd. | 130.14 | 128.8 | -1.34 | -1.03 |
| Multi Commodity Exchange Of India Ltd. | 2859.1 | 2825 | -34.10 | -1.19 |
| National Aluminium Company Ltd. | 426.65 | 422.95 | -3.70 | -0.87 |
| Power Finance Corporation Ltd. | 472.85 | 471.35 | -1.50 | -0.32 |
| Sammaan Capital Ltd. | 152.07 | 148.67 | -3.40 | -2.24 |
| Vedanta Ltd. | 771 | 766.8 | -4.20 | -0.54 |
Market Stats
Advances
46
Declines
12
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 448.7 | 455.6 | 445.05 | 445.65 | 451.2 | 5.55 | 1.25 | 777552 | 35.08 | 924.4 | 338.05 | 2026-04-21 15:56:56 |
| ACC Ltd. | ACC | 1429 | 1444.8 | 1425 | 1428.8 | 1438 | 9.20 | 0.64 | 116234 | 16.71 | 2844 | 1251.7 | 2026-04-21 15:59:59 |
| Adani Enterprises Ltd. | ADANIENT | 2229.7 | 2255 | 2220 | 2229.6 | 2226 | -3.60 | -0.16 | 1818221 | 404.74 | 4190 | 1017.45 | 2026-04-21 15:59:26 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1578.5 | 1611.9 | 1578.4 | 1578.4 | 1591.1 | 12.70 | 0.80 | 4209615 | 669.79 | 1621.4 | 395.1 | 2026-04-21 15:24:59 |
| Adani Power Ltd. | ADANIPOWER | 203.3 | 207.3 | 201.87 | 200.83 | 202.94 | 2.11 | 1.05 | 55857727 | 1133.58 | 895.85 | 128.1 | 2026-04-21 15:24:59 |
| Adani Total Gas Ltd. | ATGL | 621 | 631.7 | 612.5 | 620.35 | 614.65 | -5.70 | -0.92 | 1844260 | 113.36 | 4000 | 462.8 | 2026-04-21 15:59:20 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 342 | 345.8 | 340.5 | 341.6 | 345.15 | 3.55 | 1.04 | 3716986 | 128.29 | 369.3 | 105.3 | 2026-04-21 15:24:58 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 65 | 65.87 | 64.05 | 64.78 | 64.54 | -0.24 | -0.37 | 3349604 | 21.62 | 364.4 | 53.51 | 2026-04-21 15:24:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 455.95 | 460 | 453.55 | 454.9 | 456.25 | 1.35 | 0.30 | 1471622 | 67.14 | 706.95 | 315.3 | 2026-04-21 15:59:01 |
| Angel One Ltd. | ANGELONE | 319.35 | 326.65 | 318.73 | 319.16 | 324.05 | 4.89 | 1.53 | 13064927 | 423.37 | 3896 | 208.63 | 2026-04-21 15:58:02 |
| Bandhan Bank Ltd. | BANDHANBNK | 175.29 | 178.33 | 174.51 | 175.43 | 176.13 | 0.70 | 0.40 | 4188454 | 73.77 | 314.8 | 128.16 | 2026-04-21 15:58:29 |
| Bank Of Baroda | BANKBARODA | 282.1 | 285.2 | 281.35 | 281.01 | 284.05 | 3.04 | 1.08 | 7814738 | 221.98 | 325.5 | 117 | 2026-04-21 16:03:18 |
| Bank Of India | BANKINDIA | 149.5 | 151.25 | 149.05 | 148.31 | 149.83 | 1.52 | 1.02 | 7154993 | 107.20 | 178.36 | 45.85 | 2026-04-21 15:58:09 |
| Bharat Electronics Ltd. | BEL | 457.5 | 461.8 | 449.45 | 457.55 | 451.5 | -6.05 | -1.32 | 13492130 | 609.17 | 473.45 | 87 | 2026-04-21 15:59:51 |
| Bharat Heavy Electricals Ltd. | BHEL | 327.01 | 333.79 | 322.51 | 325.63 | 332.61 | 6.98 | 2.14 | 20292270 | 674.94 | 335.35 | 51.35 | 2026-04-21 16:03:18 |
| Canara Bank | CANBK | 143.4 | 144.95 | 142.84 | 142.74 | 144.3 | 1.56 | 1.09 | 13914549 | 200.79 | 632.9 | 78.6 | 2026-04-21 15:24:58 |
| Container Corporation Of India Ltd. | CONCOR | 501.75 | 510.95 | 501.75 | 501.05 | 504.2 | 3.15 | 0.63 | 909766 | 45.87 | 1180 | 421.45 | 2026-04-21 15:58:06 |
| DLF Ltd. | DLF | 595.65 | 609.8 | 595.65 | 596.4 | 608.05 | 11.65 | 1.95 | 4004983 | 243.52 | 967.6 | 336.5 | 2026-04-21 15:24:54 |
| GAIL (India) Ltd. | GAIL | 157.7 | 162.5 | 157.7 | 157.7 | 160.77 | 3.07 | 1.95 | 13146924 | 211.36 | 246.3 | 83 | 2026-04-21 15:59:19 |
| General Insurance Corporation of India | GICRE | 398 | 398.45 | 393.05 | 395.9 | 397.2 | 1.30 | 0.33 | 315547 | 12.53 | 525.5 | 117.4 | 2026-04-21 15:50:42 |
| GMR Airports Ltd. | GMRAIRPORT | 97.39 | 98.95 | 97.03 | 97.45 | 97.21 | -0.24 | -0.25 | 15363162 | 149.35 | 110.36 | 33.35 | 2026-04-21 15:24:54 |
| Godrej Properties Ltd. | GODREJPROP | 1770.2 | 1836.9 | 1770.2 | 1759.7 | 1802.9 | 43.20 | 2.45 | 1561879 | 281.59 | 3402.7 | 1005 | 2026-04-21 15:24:53 |
| HFCL Ltd. | HFCL | 93.95 | 99.5 | 93.24 | 93.3 | 97.15 | 3.85 | 4.13 | 39213758 | 380.96 | 171 | 55.75 | 2026-04-21 15:24:53 |
| Hindalco Industries Ltd. | HINDALCO | 1018 | 1023.2 | 1011.4 | 1015.25 | 1021.65 | 6.40 | 0.63 | 3002043 | 306.70 | 1048.7 | 358.8 | 2026-04-21 15:59:58 |
| Hindustan Aeronautics Ltd. | HAL | 4335.8 | 4403.7 | 4335.5 | 4344.5 | 4358.4 | 13.90 | 0.32 | 616910 | 268.87 | 5674.75 | 1771.25 | 2026-04-21 15:59:24 |
| Hindustan Copper Ltd. | HINDCOPPER | 561 | 567.35 | 550.2 | 556.6 | 551.35 | -5.25 | -0.94 | 4490698 | 247.59 | 760.05 | 93.85 | 2026-04-21 15:24:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 67.51 | 68.4 | 67.51 | 67.5 | 67.77 | 0.27 | 0.40 | 10079121 | 68.31 | 100.7 | 43.05 | 2026-04-21 15:24:52 |
| Indian Railway Finance Corporation Ltd. | IRFC | 103.02 | 104.09 | 102.96 | 103.02 | 103.61 | 0.59 | 0.57 | 9274364 | 96.09 | 229 | 20.8 | 2026-04-21 15:59:54 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 130.01 | 131.39 | 128.7 | 130.14 | 128.8 | -1.34 | -1.03 | 7144307 | 92.02 | 2026-04-21 15:24:59 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 857.7 | 865.85 | 854.85 | 851.95 | 856.4 | 4.45 | 0.52 | 975223 | 83.52 | 1694.5 | 606 | 2026-04-21 15:59:38 |
| Info Edge (India) Ltd. | NAUKRI | 1071 | 1080.45 | 1065.25 | 1067.9 | 1076.1 | 8.20 | 0.77 | 481736 | 51.84 | 9128.9 | 930.5 | 2026-04-21 15:24:59 |
| Inox Wind Ltd. | INOXWIND | 97.7 | 101.39 | 97.26 | 97.35 | 100.05 | 2.70 | 2.77 | 19364954 | 193.75 | 663 | 75.05 | 2026-04-21 15:58:18 |
| Jindal Steel Ltd. | JINDALSTEL | 1290 | 1306.2 | 1277.3 | 1287.7 | 1288.8 | 1.10 | 0.09 | 1197265 | 154.30 | 1306.2 | 377 | 2026-04-21 15:52:47 |
| JSW Energy Ltd. | JSWENERGY | 546 | 559.7 | 545.85 | 543.05 | 546.15 | 3.10 | 0.57 | 4245332 | 231.86 | 804.9 | 204.65 | 2026-04-21 15:24:59 |
| JSW Steel Ltd. | JSWSTEEL | 1284.4 | 1296.4 | 1273.7 | 1274.5 | 1279.2 | 4.70 | 0.37 | 2070866 | 264.91 | 1296.4 | 614.2 | 2026-04-21 15:24:54 |
| L&T Finance Ltd. | LTF | 292.64 | 294.14 | 287.66 | 290.15 | 293.04 | 2.89 | 1.00 | 5182397 | 151.86 | 329.45 | 72 | 2026-04-21 15:24:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 542.05 | 566.5 | 538.4 | 536.7 | 565.15 | 28.45 | 5.30 | 5519886 | 311.96 | 826.75 | 315.1 | 2026-04-21 15:59:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 305 | 310 | 303.7 | 303.6 | 306.35 | 2.75 | 0.91 | 3111976 | 95.34 | 410 | 176.1 | 2026-04-21 15:24:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2857 | 2865.7 | 2815.2 | 2859.1 | 2825 | -34.10 | -1.19 | 2066398 | 583.76 | 10516 | 1156 | 2026-04-21 15:24:59 |
| National Aluminium Company Ltd. | NATIONALUM | 426.45 | 430.2 | 422.45 | 426.65 | 422.95 | -3.70 | -0.87 | 6184964 | 261.59 | 440 | 66.95 | 2026-04-21 15:59:43 |
| NBCC (India) Ltd. | NBCC | 93.87 | 94.48 | 93.2 | 93.32 | 93.33 | 0.01 | 0.01 | 6958103 | 64.94 | 209.75 | 29.8 | 2026-04-21 15:24:59 |
| Power Finance Corporation Ltd. | PFC | 474 | 479 | 469.35 | 472.85 | 471.35 | -1.50 | -0.32 | 5354462 | 252.38 | 580 | 100.85 | 2026-04-21 15:24:59 |
| Punjab National Bank | PNB | 114.2 | 115.18 | 113.6 | 113.74 | 114 | 0.26 | 0.23 | 16210170 | 184.80 | 142.9 | 32.15 | 2026-04-21 15:24:52 |
| Rail Vikas Nigam Ltd. | RVNL | 296 | 300.98 | 294.26 | 296.33 | 298.86 | 2.53 | 0.85 | 5053668 | 151.03 | 647 | 30.55 | 2026-04-21 15:59:58 |
| RBL Bank Ltd. | RBLBANK | 318.7 | 323.8 | 317.85 | 317.5 | 320.6 | 3.10 | 0.98 | 4788083 | 153.51 | 340.4 | 95.75 | 2026-04-21 15:24:59 |
| REC Ltd. | RECLTD | 382.7 | 387.45 | 380 | 382.7 | 383.1 | 0.40 | 0.10 | 8091178 | 309.97 | 654 | 91.05 | 2026-04-21 15:24:52 |
| Reliance Power Ltd. | RPOWER | 28 | 29.69 | 27.9 | 28.09 | 28.36 | 0.27 | 0.96 | 74055103 | 210.02 | 76.49 | 9.05 | 2026-04-21 15:24:58 |
| Sammaan Capital Ltd. | SAMMAANCAP | 153.05 | 153.9 | 147.9 | 152.07 | 148.67 | -3.40 | -2.24 | 21368435 | 317.68 | 227.95 | 91.8 | 2026-04-21 15:24:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 122.8 | 126.1 | 122.6 | 123.19 | 124.7 | 1.51 | 1.23 | 33674464 | 419.92 | 216.99 | 61.8 | 2026-04-21 15:58:53 |
| State Bank Of India | SBIN | 1113.4 | 1114.75 | 1105.95 | 1107.85 | 1111.85 | 4.00 | 0.36 | 16963734 | 1886.11 | 1234.7 | 499.35 | 2026-04-21 15:59:25 |
| Steel Authority Of India Ltd. | SAIL | 174.4 | 177.68 | 174 | 172.71 | 175.06 | 2.35 | 1.36 | 27069051 | 473.87 | 177.68 | 73.2 | 2026-04-21 16:03:18 |
| Suzlon Energy Ltd. | SUZLON | 52.81 | 53.35 | 52.26 | 52.5 | 53.11 | 0.61 | 1.16 | 111910123 | 594.35 | 86.04 | 6.6 | 2026-04-21 15:24:59 |
| Tata Power Company Ltd. | TATAPOWER | 435 | 439.05 | 431.65 | 433.6 | 436.05 | 2.45 | 0.57 | 9014937 | 393.10 | 494.85 | 182.35 | 2026-04-21 15:58:54 |
| Tata Steel Ltd. | TATASTEEL | 211.72 | 214.49 | 211.08 | 211.72 | 212.01 | 0.29 | 0.14 | 17427021 | 369.47 | 216.45 | 95 | 2026-04-21 16:03:18 |
| The Federal Bank Ltd. | FEDERALBNK | 295.8 | 299.05 | 295.05 | 294.35 | 295.75 | 1.40 | 0.48 | 7746822 | 229.11 | 302 | 105.2 | 2026-04-21 15:58:17 |
| Union Bank Of India | UNIONBANK | 190.52 | 192.98 | 189.75 | 189.29 | 191.03 | 1.74 | 0.92 | 13624580 | 260.27 | 205.49 | 38.3 | 2026-04-21 15:24:59 |
| Vedanta Ltd. | VEDL | 791.7 | 795 | 763.15 | 771 | 766.8 | -4.20 | -0.54 | 30562626 | 2343.54 | 795 | 208.1 | 2026-04-21 15:59:41 |
| Vodafone Idea Ltd. | IDEA | 9.47 | 9.73 | 9.42 | 9.47 | 9.55 | 0.08 | 0.84 | 372269445 | 355.52 | 19.18 | 5.7 | 2026-04-21 15:24:52 |