Select Exchange & Index:
NIFTYHIGHBETA
4590.65
updated on: 27-Aug-2026 [09:24]
Advances - 29 |
Declines - 27 |
Unchanged - 3
Overview
| Open | 4589.20 | Prev. Close | 4583.75 |
|---|---|---|---|
| Day High | 4603.35 | 52 Week High | 4613.75 |
| Day Low | 4589.15 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3112 | 3144.3 | 32.30 | 1.04 |
| Adani Ports and Special Economic Zone Ltd. | 1691.5 | 1698.8 | 7.30 | 0.43 |
| Adani Power Ltd. | 207.2 | 208.19 | 0.99 | 0.48 |
| Aditya Birla Capital Ltd. | 410 | 411.8 | 1.80 | 0.44 |
| Bank Of Baroda | 242.5 | 243.39 | 0.89 | 0.37 |
| Bank Of India | 145.95 | 146.16 | 0.21 | 0.14 |
| Bharat Electronics Ltd. | 406.9 | 409.6 | 2.70 | 0.66 |
| Bharat Heavy Electricals Ltd. | 415.5 | 422.95 | 7.45 | 1.79 |
| Canara Bank | 129.45 | 129.52 | 0.07 | 0.05 |
| DLF Ltd. | 672.5 | 675.6 | 3.10 | 0.46 |
| General Insurance Corporation of India | 349.75 | 351.75 | 2.00 | 0.57 |
| GMR Airports Ltd. | 98.85 | 99.38 | 0.53 | 0.54 |
| HFCL Ltd. | 235.89 | 238.1 | 2.21 | 0.94 |
| Hindustan Aeronautics Ltd. | 4865.5 | 4900.8 | 35.30 | 0.73 |
| IDFC First Bank Ltd. | 84.4 | 84.75 | 0.35 | 0.41 |
| Indian Railway Finance Corporation Ltd. | 85.7 | 85.93 | 0.23 | 0.27 |
| Info Edge (India) Ltd. | 1323.5 | 1335.7 | 12.20 | 0.92 |
| Jindal Steel Ltd. | 1175.4 | 1179.6 | 4.20 | 0.36 |
| LIC Housing Finance Ltd. | 524.4 | 538.05 | 13.65 | 2.60 |
| NBCC (India) Ltd. | 89.21 | 89.25 | 0.04 | 0.04 |
| Punjab National Bank | 116.7 | 117.01 | 0.31 | 0.27 |
| RBL Bank Ltd. | 382.5 | 383.2 | 0.70 | 0.18 |
| Reliance Power Ltd. | 22.7 | 22.71 | 0.01 | 0.04 |
| Sammaan Capital Ltd. | 149.45 | 150.5 | 1.05 | 0.70 |
| Samvardhana Motherson International Ltd. | 165 | 166.2 | 1.20 | 0.73 |
| Suzlon Energy Ltd. | 46.94 | 47.05 | 0.11 | 0.23 |
| Tata Steel Ltd. | 188.01 | 188.99 | 0.98 | 0.52 |
| The Federal Bank Ltd. | 345.3 | 347 | 1.70 | 0.49 |
| Union Bank Of India | 187.52 | 187.7 | 0.18 | 0.10 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 542.95 | 539.05 | -3.90 | -0.72 |
| ACC Ltd. | 1331.7 | 1327 | -4.70 | -0.35 |
| Adani Total Gas Ltd. | 643.7 | 641.15 | -2.55 | -0.40 |
| Aditya Birla Fashion and Retail Ltd. | 54.52 | 54.4 | -0.12 | -0.22 |
| Ambuja Cements Ltd. | 419.2 | 418.4 | -0.80 | -0.19 |
| Angel One Ltd. | 298.85 | 297.1 | -1.75 | -0.59 |
| Bandhan Bank Ltd. | 173.5 | 172.23 | -1.27 | -0.73 |
| Container Corporation Of India Ltd. | 517 | 515.65 | -1.35 | -0.26 |
| GAIL (India) Ltd. | 174.49 | 174.27 | -0.22 | -0.13 |
| Godrej Properties Ltd. | 2035.1 | 2025.5 | -9.60 | -0.47 |
| Hindalco Industries Ltd. | 1053 | 1046.1 | -6.90 | -0.66 |
| Hindustan Copper Ltd. | 556.05 | 545.35 | -10.70 | -1.92 |
| Indian Renewable Energy Development Agency Ltd. | 118.8 | 118.11 | -0.69 | -0.58 |
| IndusInd Bank Ltd. | 1004 | 998.6 | -5.40 | -0.54 |
| JSW Energy Ltd. | 543.5 | 541.05 | -2.45 | -0.45 |
| JSW Steel Ltd. | 1341 | 1336.8 | -4.20 | -0.31 |
| L&T Finance Ltd. | 322.2 | 321.65 | -0.55 | -0.17 |
| Mahindra & Mahindra Financial Services Ltd. | 385.35 | 384.4 | -0.95 | -0.25 |
| Multi Commodity Exchange Of India Ltd. | 3350 | 3345.8 | -4.20 | -0.13 |
| National Aluminium Company Ltd. | 399.3 | 396.9 | -2.40 | -0.60 |
| Power Finance Corporation Ltd. | 364.1 | 357.75 | -6.35 | -1.74 |
| Rail Vikas Nigam Ltd. | 221.39 | 221.27 | -0.12 | -0.05 |
| REC Ltd. | 322.2 | 322.15 | -0.05 | -0.02 |
| State Bank Of India | 1052 | 1051.6 | -0.40 | -0.04 |
| Steel Authority Of India Ltd. | 194.9 | 194.49 | -0.41 | -0.21 |
| Tata Power Company Ltd. | 364 | 352.7 | -11.30 | -3.10 |
| Vedanta Ltd. | 286.5 | 286.15 | -0.35 | -0.12 |
Market Stats
Advances
29
Declines
27
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 542.95 | 543 | 538 | 542.95 | 539.05 | -3.90 | -0.72 | 42183 | 2.27 | 924.4 | 338.05 | 2026-08-27 09:24:53 |
| ACC Ltd. | ACC | 1330 | 1335 | 1325 | 1331.7 | 1327 | -4.70 | -0.35 | 4590 | 0.61 | 2844 | 1251.7 | 2026-08-27 09:24:57 |
| Adani Enterprises Ltd. | ADANIENT | 3125 | 3159 | 3125 | 3112 | 3144.3 | 32.30 | 1.04 | 116970 | 36.78 | 4190 | 1017.45 | 2026-08-27 09:24:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1703 | 1709.6 | 1691.5 | 1691.5 | 1698.8 | 7.30 | 0.43 | 118403 | 20.11 | 1891.1 | 395.1 | 2026-08-27 09:24:53 |
| Adani Power Ltd. | ADANIPOWER | 209.15 | 209.9 | 207.3 | 207.2 | 208.19 | 0.99 | 0.48 | 1319469 | 27.47 | 895.85 | 128.1 | 2026-08-27 09:24:52 |
| Adani Total Gas Ltd. | ATGL | 643 | 644.2 | 640 | 643.7 | 641.15 | -2.55 | -0.40 | 64403 | 4.13 | 4000 | 462.8 | 2026-08-27 09:24:52 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 410 | 413.1 | 410 | 410 | 411.8 | 1.80 | 0.44 | 177307 | 7.30 | 430.7 | 105.3 | 2026-08-27 09:24:53 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 54.53 | 54.75 | 54.34 | 54.52 | 54.4 | -0.12 | -0.22 | 203654 | 1.11 | 364.4 | 53.51 | 2026-08-27 09:24:53 |
| Ambuja Cements Ltd. | AMBUJACEM | 420 | 422.5 | 418.3 | 419.2 | 418.4 | -0.80 | -0.19 | 98617 | 4.13 | 706.95 | 315.3 | 2026-08-27 09:24:52 |
| Angel One Ltd. | ANGELONE | 298.85 | 298.85 | 295.55 | 298.85 | 297.1 | -1.75 | -0.59 | 379473 | 11.27 | 3896 | 208.63 | 2026-08-27 09:24:53 |
| Bandhan Bank Ltd. | BANDHANBNK | 174 | 174.5 | 172.11 | 173.5 | 172.23 | -1.27 | -0.73 | 533290 | 9.18 | 314.8 | 128.16 | 2026-08-27 09:24:53 |
| Bank Of Baroda | BANKBARODA | 244.33 | 244.62 | 243.1 | 242.5 | 243.39 | 0.89 | 0.37 | 290736 | 7.08 | 325.5 | 117 | 2026-08-27 09:24:52 |
| Bank Of India | BANKINDIA | 146 | 146.45 | 145.3 | 145.95 | 146.16 | 0.21 | 0.14 | 380614 | 5.56 | 178.36 | 45.85 | 2026-08-27 09:24:54 |
| Bharat Electronics Ltd. | BEL | 410.8 | 410.95 | 408 | 406.9 | 409.6 | 2.70 | 0.66 | 1593233 | 65.26 | 473.45 | 87 | 2026-08-27 09:24:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 416 | 424.45 | 416 | 415.5 | 422.95 | 7.45 | 1.79 | 765983 | 32.40 | 446.5 | 51.35 | 2026-08-27 09:24:59 |
| Canara Bank | CANBK | 131.43 | 131.43 | 129.18 | 129.45 | 129.52 | 0.07 | 0.05 | 1409709 | 18.26 | 632.9 | 78.6 | 2026-08-27 09:24:52 |
| Container Corporation Of India Ltd. | CONCOR | 517 | 518 | 515.1 | 517 | 515.65 | -1.35 | -0.26 | 36373 | 1.88 | 1180 | 421.45 | 2026-08-27 09:24:53 |
| Dixon Technologies (India) Ltd. | DIXON | 14735 | 14782 | 14713 | 14735 | 14735 | 0.00 | 0.00 | 24870 | 36.65 | 19148.9 | 2553 | 2026-08-27 09:24:58 |
| DLF Ltd. | DLF | 679 | 679 | 673.55 | 672.5 | 675.6 | 3.10 | 0.46 | 71668 | 4.84 | 967.6 | 336.5 | 2026-08-27 09:24:57 |
| GAIL (India) Ltd. | GAIL | 174.45 | 174.84 | 173.85 | 174.49 | 174.27 | -0.22 | -0.13 | 313375 | 5.46 | 246.3 | 83 | 2026-08-27 09:24:57 |
| General Insurance Corporation of India | GICRE | 350.55 | 353 | 350.55 | 349.75 | 351.75 | 2.00 | 0.57 | 55228 | 1.94 | 525.5 | 117.4 | 2026-08-27 09:24:58 |
| GMR Airports Ltd. | GMRAIRPORT | 100.15 | 100.2 | 98.72 | 98.85 | 99.38 | 0.53 | 0.54 | 1521590 | 15.12 | 115.64 | 33.35 | 2026-08-27 09:24:59 |
| Godrej Properties Ltd. | GODREJPROP | 2035 | 2035 | 2023.9 | 2035.1 | 2025.5 | -9.60 | -0.47 | 21062 | 4.27 | 3402.7 | 1005 | 2026-08-27 09:24:59 |
| HFCL Ltd. | HFCL | 238.3 | 241.4 | 237.27 | 235.89 | 238.1 | 2.21 | 0.94 | 2213929 | 52.71 | 244.3 | 55.75 | 2026-08-27 09:24:59 |
| Hindalco Industries Ltd. | HINDALCO | 1060.5 | 1061.8 | 1045.55 | 1053 | 1046.1 | -6.90 | -0.66 | 232080 | 24.28 | 1176 | 358.8 | 2026-08-27 09:24:59 |
| Hindustan Aeronautics Ltd. | HAL | 4900 | 4918 | 4880.1 | 4865.5 | 4900.8 | 35.30 | 0.73 | 39098 | 19.16 | 5674.75 | 1771.25 | 2026-08-27 09:24:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 547.2 | 552.9 | 545 | 556.05 | 545.35 | -10.70 | -1.92 | 6507021 | 354.86 | 760.05 | 93.85 | 2026-08-27 09:24:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 84.4 | 84.83 | 84.4 | 84.4 | 84.75 | 0.35 | 0.41 | 461325 | 3.91 | 100.7 | 43.05 | 2026-08-27 09:24:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 85.7 | 86.16 | 85.7 | 85.7 | 85.93 | 0.23 | 0.27 | 395681 | 3.40 | 229 | 20.8 | 2026-08-27 09:24:58 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 118.1 | 118.4 | 117.46 | 118.8 | 118.11 | -0.69 | -0.58 | 493479 | 5.83 | 2026-08-27 09:24:59 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 1004 | 1005.3 | 997.7 | 1004 | 998.6 | -5.40 | -0.54 | 86776 | 8.67 | 1694.5 | 606 | 2026-08-27 09:24:58 |
| Info Edge (India) Ltd. | NAUKRI | 1319.6 | 1338 | 1318 | 1323.5 | 1335.7 | 12.20 | 0.92 | 31881 | 4.26 | 9128.9 | 908.3 | 2026-08-27 09:24:59 |
| Inox Wind Ltd. | INOXWIND | 73.45 | 73.7 | 73.11 | 73.2 | 73.2 | 0.00 | 0.00 | 395534 | 2.90 | 663 | 72.7 | 2026-08-27 09:24:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1176 | 1184.7 | 1176 | 1175.4 | 1179.6 | 4.20 | 0.36 | 47400 | 5.59 | 1306.2 | 377 | 2026-08-27 09:24:59 |
| JSW Energy Ltd. | JSWENERGY | 544.15 | 545.9 | 540.5 | 543.5 | 541.05 | -2.45 | -0.45 | 65164 | 3.53 | 804.9 | 204.65 | 2026-08-27 09:24:52 |
| JSW Steel Ltd. | JSWSTEEL | 1351 | 1351 | 1336 | 1341 | 1336.8 | -4.20 | -0.31 | 360602 | 48.21 | 1351 | 614.2 | 2026-08-27 09:24:59 |
| L&T Finance Ltd. | LTF | 323.15 | 323.65 | 321.3 | 322.2 | 321.65 | -0.55 | -0.17 | 97464 | 3.13 | 338.6 | 72 | 2026-08-27 09:24:57 |
| LIC Housing Finance Ltd. | LICHSGFIN | 528.2 | 539.5 | 526.85 | 524.4 | 538.05 | 13.65 | 2.60 | 797812 | 42.93 | 826.75 | 315.1 | 2026-08-27 09:24:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 385.85 | 388.6 | 383.85 | 385.35 | 384.4 | -0.95 | -0.25 | 62724 | 2.41 | 415 | 176.1 | 2026-08-27 09:24:52 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3330 | 3352 | 3320 | 3350 | 3345.8 | -4.20 | -0.13 | 167270 | 55.97 | 10516 | 1156 | 2026-08-27 09:24:59 |
| National Aluminium Company Ltd. | NATIONALUM | 399.3 | 403.35 | 396.45 | 399.3 | 396.9 | -2.40 | -0.60 | 375368 | 14.90 | 445.15 | 66.95 | 2026-08-27 09:24:57 |
| NBCC (India) Ltd. | NBCC | 89.25 | 89.67 | 89.1 | 89.21 | 89.25 | 0.04 | 0.04 | 332681 | 2.97 | 209.75 | 29.8 | 2026-08-27 09:24:59 |
| Power Finance Corporation Ltd. | PFC | 361.75 | 362.3 | 357.6 | 364.1 | 357.75 | -6.35 | -1.74 | 1053538 | 37.69 | 580 | 100.85 | 2026-08-27 09:24:57 |
| Punjab National Bank | PNB | 116.7 | 117.2 | 116.46 | 116.7 | 117.01 | 0.31 | 0.27 | 934424 | 10.93 | 142.9 | 32.15 | 2026-08-27 09:24:57 |
| Rail Vikas Nigam Ltd. | RVNL | 220.87 | 221.66 | 220.8 | 221.39 | 221.27 | -0.12 | -0.05 | 265764 | 5.88 | 647 | 30.55 | 2026-08-27 09:24:58 |
| RBL Bank Ltd. | RBLBANK | 382.55 | 384.1 | 382.15 | 382.5 | 383.2 | 0.70 | 0.18 | 48966 | 1.88 | 394.5 | 95.75 | 2026-08-27 09:24:58 |
| REC Ltd. | RECLTD | 323.15 | 324.55 | 321.9 | 322.2 | 322.15 | -0.05 | -0.02 | 132210 | 4.26 | 654 | 91.05 | 2026-08-27 09:24:58 |
| Reliance Power Ltd. | RPOWER | 22.7 | 22.93 | 22.66 | 22.7 | 22.71 | 0.01 | 0.04 | 1381098 | 3.14 | 76.49 | 9.05 | 2026-08-27 09:24:57 |
| Sammaan Capital Ltd. | SAMMAANCAP | 149.45 | 150.67 | 149.45 | 149.45 | 150.5 | 1.05 | 0.70 | 207250 | 3.12 | 227.95 | 91.8 | 2026-08-27 09:24:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 166 | 167.94 | 166 | 165 | 166.2 | 1.20 | 0.73 | 1093632 | 18.18 | 216.99 | 61.8 | 2026-08-27 09:24:59 |
| State Bank Of India | SBIN | 1052 | 1054.4 | 1049.4 | 1052 | 1051.6 | -0.40 | -0.04 | 384618 | 40.45 | 1234.7 | 499.35 | 2026-08-27 09:24:57 |
| Steel Authority Of India Ltd. | SAIL | 193.9 | 195.9 | 193 | 194.9 | 194.49 | -0.41 | -0.21 | 7405262 | 144.02 | 209.7 | 73.2 | 2026-08-27 09:24:58 |
| Suzlon Energy Ltd. | SUZLON | 47 | 47.39 | 47 | 46.94 | 47.05 | 0.11 | 0.23 | 2457197 | 11.56 | 86.04 | 6.6 | 2026-08-27 09:24:58 |
| Tata Power Company Ltd. | TATAPOWER | 359.2 | 359.2 | 349.2 | 364 | 352.7 | -11.30 | -3.10 | 2779165 | 98.02 | 494.85 | 182.35 | 2026-08-27 09:24:59 |
| Tata Steel Ltd. | TATASTEEL | 188.05 | 189.32 | 188.05 | 188.01 | 188.99 | 0.98 | 0.52 | 2082847 | 39.36 | 224.4 | 95 | 2026-08-27 09:24:59 |
| The Federal Bank Ltd. | FEDERALBNK | 347 | 348 | 346 | 345.3 | 347 | 1.70 | 0.49 | 190102 | 6.60 | 371.7 | 105.2 | 2026-08-27 09:24:59 |
| Union Bank Of India | UNIONBANK | 189 | 189.64 | 187.41 | 187.52 | 187.7 | 0.18 | 0.10 | 519638 | 9.75 | 205.49 | 38.3 | 2026-08-27 09:24:58 |
| Vedanta Ltd. | VEDL | 289 | 291 | 285.45 | 286.5 | 286.15 | -0.35 | -0.12 | 2269578 | 64.94 | 795 | 208.1 | 2026-08-27 09:24:57 |
| Vodafone Idea Ltd. | IDEA | 15.12 | 15.26 | 15.04 | 15.06 | 15.06 | 0.00 | 0.00 | 100650798 | 151.58 | 19.18 | 5.7 | 2026-08-27 09:24:57 |