Select Exchange & Index:
NIFTYHIGHBETA
3534.55
updated on: 13-Mar-2026 [15:19]
Advances - 1 |
Declines - 57 |
Unchanged - 0
Overview
| Open | 3618.25 | Prev. Close | 3632.25 |
|---|---|---|---|
| Day High | 3627.20 | 52 Week High | 4072.60 |
| Day Low | 3517.35 | 52 Week Low | 3021.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Angel One Ltd. | 213.07 | 216.29 | 3.22 | 1.51 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 446.2 | 420.5 | -25.70 | -5.76 |
| ACC Ltd. | 1433.4 | 1377 | -56.40 | -3.93 |
| Adani Enterprises Ltd. | 2002 | 1961.1 | -40.90 | -2.04 |
| Adani Ports and Special Economic Zone Ltd. | 1391.5 | 1361.6 | -29.90 | -2.15 |
| Adani Power Ltd. | 149.11 | 146.11 | -3.00 | -2.01 |
| Adani Total Gas Ltd. | 607.6 | 569.25 | -38.35 | -6.31 |
| Aditya Birla Capital Ltd. | 319.95 | 311.45 | -8.50 | -2.66 |
| Aditya Birla Fashion and Retail Ltd. | 62.07 | 59.29 | -2.78 | -4.48 |
| Ambuja Cements Ltd. | 446.45 | 425.85 | -20.60 | -4.61 |
| Bandhan Bank Ltd. | 178.01 | 175.95 | -2.06 | -1.16 |
| Bank Of Baroda | 289.2 | 281.1 | -8.10 | -2.80 |
| Bank Of India | 154.78 | 150.46 | -4.32 | -2.79 |
| Bharat Electronics Ltd. | 453.55 | 439.5 | -14.05 | -3.10 |
| Bharat Heavy Electricals Ltd. | 267.85 | 259.2 | -8.65 | -3.23 |
| Canara Bank | 140.34 | 134.86 | -5.48 | -3.90 |
| Container Corporation Of India Ltd. | 467.15 | 453.65 | -13.50 | -2.89 |
| DLF Ltd. | 558.1 | 544 | -14.10 | -2.53 |
| GAIL (India) Ltd. | 152.35 | 147.84 | -4.51 | -2.96 |
| General Insurance Corporation of India | 369.3 | 360.25 | -9.05 | -2.45 |
| GMR Airports Ltd. | 93.29 | 89.41 | -3.88 | -4.16 |
| Godrej Properties Ltd. | 1616.3 | 1582.8 | -33.50 | -2.07 |
| HFCL Ltd. | 74.47 | 72.24 | -2.23 | -2.99 |
| Hindalco Industries Ltd. | 969.75 | 913.7 | -56.05 | -5.78 |
| Hindustan Aeronautics Ltd. | 4013.5 | 3919.5 | -94.00 | -2.34 |
| Hindustan Copper Ltd. | 527.35 | 497 | -30.35 | -5.76 |
| IDFC First Bank Ltd. | 64.78 | 62.5 | -2.28 | -3.52 |
| Indian Railway Finance Corporation Ltd. | 99.92 | 97.22 | -2.70 | -2.70 |
| Indian Renewable Energy Development Agency Ltd. | 117.03 | 114.89 | -2.14 | -1.83 |
| IndusInd Bank Ltd. | 831.35 | 814.85 | -16.50 | -1.98 |
| Info Edge (India) Ltd. | 955.4 | 950.6 | -4.80 | -0.50 |
| Inox Wind Ltd. | 83.68 | 79.77 | -3.91 | -4.67 |
| Jindal Steel Ltd. | 1225 | 1150.2 | -74.80 | -6.11 |
| JSW Energy Ltd. | 518.3 | 513.1 | -5.20 | -1.00 |
| JSW Steel Ltd. | 1172.6 | 1122.6 | -50.00 | -4.26 |
| L&T Finance Ltd. | 265.5 | 258.15 | -7.35 | -2.77 |
| LIC Housing Finance Ltd. | 498.5 | 496.8 | -1.70 | -0.34 |
| Mahindra & Mahindra Financial Services Ltd. | 346.3 | 330.05 | -16.25 | -4.69 |
| Multi Commodity Exchange Of India Ltd. | 2526.1 | 2501.8 | -24.30 | -0.96 |
| National Aluminium Company Ltd. | 409.15 | 388.3 | -20.85 | -5.10 |
| NBCC (India) Ltd. | 86.58 | 83.24 | -3.34 | -3.86 |
| Power Finance Corporation Ltd. | 415.9 | 406.5 | -9.40 | -2.26 |
| Punjab National Bank | 116.61 | 111.76 | -4.85 | -4.16 |
| Rail Vikas Nigam Ltd. | 279.6 | 271.35 | -8.25 | -2.95 |
| RBL Bank Ltd. | 299.8 | 295.55 | -4.25 | -1.42 |
| REC Ltd. | 343.5 | 332 | -11.50 | -3.35 |
| Reliance Power Ltd. | 23.66 | 22.3 | -1.36 | -5.75 |
| Sammaan Capital Ltd. | 142.42 | 140 | -2.42 | -1.70 |
| Samvardhana Motherson International Ltd. | 120.17 | 114.02 | -6.15 | -5.12 |
| State Bank Of India | 1085.2 | 1046 | -39.20 | -3.61 |
| Steel Authority Of India Ltd. | 153.65 | 153.4 | -0.25 | -0.16 |
| Suzlon Energy Ltd. | 42.43 | 41.44 | -0.99 | -2.33 |
| Tata Power Company Ltd. | 402.15 | 395.3 | -6.85 | -1.70 |
| Tata Steel Ltd. | 193.47 | 184.15 | -9.32 | -4.82 |
| The Federal Bank Ltd. | 270.25 | 263.65 | -6.60 | -2.44 |
| Union Bank Of India | 182.1 | 174.14 | -7.96 | -4.37 |
| Vedanta Ltd. | 719.6 | 692.4 | -27.20 | -3.78 |
| Vodafone Idea Ltd. | 9.56 | 9.31 | -0.25 | -2.62 |
Market Stats
Advances
1
Declines
57
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 447.95 | 447.95 | 419.5 | 446.2 | 420.5 | -25.70 | -5.76 | 1110777 | 46.71 | 924.4 | 338.05 | 2026-03-13 15:19:53 |
| ACC Ltd. | ACC | 1430 | 1430.1 | 1373.8 | 1433.4 | 1377 | -56.40 | -3.93 | 389043 | 53.57 | 2844 | 1373.8 | 2026-03-13 15:19:59 |
| Adani Enterprises Ltd. | ADANIENT | 1999.9 | 2008.6 | 1945 | 2002 | 1961.1 | -40.90 | -2.04 | 1136094 | 222.80 | 4190 | 1017.45 | 2026-03-13 15:19:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1388.7 | 1390 | 1354 | 1391.5 | 1361.6 | -29.90 | -2.15 | 2505163 | 341.10 | 1621.4 | 395.1 | 2026-03-13 15:19:59 |
| Adani Power Ltd. | ADANIPOWER | 151 | 153.9 | 145.5 | 149.11 | 146.11 | -3.00 | -2.01 | 51280327 | 749.26 | 895.85 | 128.1 | 2026-03-13 15:19:59 |
| Adani Total Gas Ltd. | ATGL | 624 | 644.85 | 554 | 607.6 | 569.25 | -38.35 | -6.31 | 30594926 | 1741.62 | 4000 | 462.8 | 2026-03-13 15:19:58 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 319 | 320.15 | 309.5 | 319.95 | 311.45 | -8.50 | -2.66 | 3733654 | 116.28 | 369.3 | 105.3 | 2026-03-13 15:19:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 62 | 62.01 | 59.1 | 62.07 | 59.29 | -2.78 | -4.48 | 3357838 | 19.91 | 364.4 | 59.1 | 2026-03-13 15:19:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 445 | 446.3 | 425 | 446.45 | 425.85 | -20.60 | -4.61 | 4064438 | 173.08 | 706.95 | 315.3 | 2026-03-13 15:19:53 |
| Angel One Ltd. | ANGELONE | 212.82 | 218.38 | 208.63 | 213.07 | 216.29 | 3.22 | 1.51 | 10029461 | 216.93 | 3896 | 208.63 | 2026-03-13 15:19:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 176.8 | 177.99 | 173.2 | 178.01 | 175.95 | -2.06 | -1.16 | 8848055 | 155.68 | 314.8 | 128.16 | 2026-03-13 15:19:59 |
| Bank Of Baroda | BANKBARODA | 286.15 | 287.5 | 280 | 289.2 | 281.1 | -8.10 | -2.80 | 5861056 | 164.75 | 325.5 | 117 | 2026-03-13 15:19:59 |
| Bank Of India | BANKINDIA | 154.06 | 154.65 | 149.7 | 154.78 | 150.46 | -4.32 | -2.79 | 9090318 | 136.77 | 178.36 | 45.85 | 2026-03-13 15:19:59 |
| Bharat Electronics Ltd. | BEL | 451.9 | 452.4 | 433.65 | 453.55 | 439.5 | -14.05 | -3.10 | 18484626 | 812.40 | 473.45 | 87 | 2026-03-13 15:19:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 265.85 | 270.3 | 256.6 | 267.85 | 259.2 | -8.65 | -3.23 | 10870403 | 281.76 | 335.35 | 51.35 | 2026-03-13 15:19:59 |
| Canara Bank | CANBK | 139 | 139.67 | 134.4 | 140.34 | 134.86 | -5.48 | -3.90 | 19689278 | 265.53 | 632.9 | 78.6 | 2026-03-13 15:19:59 |
| Container Corporation Of India Ltd. | CONCOR | 465 | 466.1 | 452 | 467.15 | 453.65 | -13.50 | -2.89 | 1430695 | 64.90 | 1180 | 452 | 2026-03-13 15:19:59 |
| DLF Ltd. | DLF | 557.25 | 558.9 | 540.45 | 558.1 | 544 | -14.10 | -2.53 | 4707566 | 256.09 | 967.6 | 336.5 | 2026-03-13 15:19:54 |
| GAIL (India) Ltd. | GAIL | 152.5 | 153.29 | 147.45 | 152.35 | 147.84 | -4.51 | -2.96 | 10553334 | 156.02 | 246.3 | 83 | 2026-03-13 15:19:53 |
| General Insurance Corporation of India | GICRE | 367 | 369.3 | 358.9 | 369.3 | 360.25 | -9.05 | -2.45 | 192673 | 6.94 | 525.5 | 117.4 | 2026-03-13 15:19:56 |
| GMR Airports Ltd. | GMRAIRPORT | 93 | 93.01 | 88.85 | 93.29 | 89.41 | -3.88 | -4.16 | 10156995 | 90.81 | 110.36 | 33.35 | 2026-03-13 15:19:59 |
| Godrej Properties Ltd. | GODREJPROP | 1601 | 1606 | 1567 | 1616.3 | 1582.8 | -33.50 | -2.07 | 914323 | 144.72 | 3402.7 | 1005 | 2026-03-13 15:19:53 |
| HFCL Ltd. | HFCL | 76 | 77.2 | 71.4 | 74.47 | 72.24 | -2.23 | -2.99 | 68240296 | 492.97 | 171 | 55.75 | 2026-03-13 15:19:59 |
| Hindalco Industries Ltd. | HINDALCO | 967 | 968.15 | 904.3 | 969.75 | 913.7 | -56.05 | -5.78 | 9964892 | 910.49 | 1029.8 | 358.8 | 2026-03-13 15:19:59 |
| Hindustan Aeronautics Ltd. | HAL | 4000 | 4004.1 | 3892.4 | 4013.5 | 3919.5 | -94.00 | -2.34 | 2037783 | 798.71 | 5674.75 | 1771.25 | 2026-03-13 15:19:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 526.3 | 528.35 | 493.55 | 527.35 | 497 | -30.35 | -5.76 | 10229374 | 508.40 | 760.05 | 93.85 | 2026-03-13 15:19:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 64.3 | 64.6 | 61.99 | 64.78 | 62.5 | -2.28 | -3.52 | 42766182 | 267.29 | 100.7 | 43.05 | 2026-03-13 15:19:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 98.7 | 99.68 | 97 | 99.92 | 97.22 | -2.70 | -2.70 | 10866023 | 105.64 | 229 | 20.8 | 2026-03-13 15:19:53 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 117 | 118.94 | 114.21 | 117.03 | 114.89 | -2.14 | -1.83 | 10805655 | 124.15 | 2026-03-13 15:19:53 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 827 | 833.15 | 804.8 | 831.35 | 814.85 | -16.50 | -1.98 | 5354811 | 436.34 | 1694.5 | 606 | 2026-03-13 15:19:54 |
| Info Edge (India) Ltd. | NAUKRI | 948.9 | 970.1 | 947.3 | 955.4 | 950.6 | -4.80 | -0.50 | 856720 | 81.44 | 9128.9 | 937.9 | 2026-03-13 15:19:56 |
| Inox Wind Ltd. | INOXWIND | 83.3 | 83.98 | 79.33 | 83.68 | 79.77 | -3.91 | -4.67 | 11152146 | 88.96 | 663 | 79.04 | 2026-03-13 15:19:53 |
| Jindal Steel Ltd. | JINDALSTEL | 1216.3 | 1222.4 | 1136.1 | 1225 | 1150.2 | -74.80 | -6.11 | 1808295 | 207.99 | 1272.1 | 377 | 2026-03-13 15:19:58 |
| JSW Energy Ltd. | JSWENERGY | 521.5 | 530.5 | 509 | 518.3 | 513.1 | -5.20 | -1.00 | 4770536 | 244.78 | 804.9 | 204.65 | 2026-03-13 15:19:53 |
| JSW Steel Ltd. | JSWSTEEL | 1166.7 | 1169.2 | 1116.1 | 1172.6 | 1122.6 | -50.00 | -4.26 | 2125752 | 238.64 | 1284.7 | 614.2 | 2026-03-13 15:19:59 |
| L&T Finance Ltd. | LTF | 264 | 264.55 | 256.3 | 265.5 | 258.15 | -7.35 | -2.77 | 3293699 | 85.03 | 329.45 | 72 | 2026-03-13 15:19:55 |
| LIC Housing Finance Ltd. | LICHSGFIN | 495.35 | 503.9 | 490.25 | 498.5 | 496.8 | -1.70 | -0.34 | 1589378 | 78.96 | 826.75 | 315.1 | 2026-03-13 15:19:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 346 | 347.95 | 327.8 | 346.3 | 330.05 | -16.25 | -4.69 | 2452920 | 80.96 | 410 | 176.1 | 2026-03-13 15:19:56 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2520 | 2544 | 2465 | 2526.1 | 2501.8 | -24.30 | -0.96 | 2312840 | 578.63 | 10516 | 1156 | 2026-03-13 15:19:59 |
| National Aluminium Company Ltd. | NATIONALUM | 408.65 | 411.7 | 381.25 | 409.15 | 388.3 | -20.85 | -5.10 | 27665544 | 1074.25 | 431.5 | 66.95 | 2026-03-13 15:19:55 |
| NBCC (India) Ltd. | NBCC | 85.94 | 86.31 | 83 | 86.58 | 83.24 | -3.34 | -3.86 | 8098287 | 67.41 | 209.75 | 29.8 | 2026-03-13 15:19:55 |
| Power Finance Corporation Ltd. | PFC | 414.3 | 418.25 | 402.05 | 415.9 | 406.5 | -9.40 | -2.26 | 10470140 | 425.61 | 580 | 100.85 | 2026-03-13 15:19:59 |
| Punjab National Bank | PNB | 116 | 116.27 | 111.55 | 116.61 | 111.76 | -4.85 | -4.16 | 17301524 | 193.36 | 142.9 | 32.15 | 2026-03-13 15:19:55 |
| Rail Vikas Nigam Ltd. | RVNL | 278 | 280.35 | 271 | 279.6 | 271.35 | -8.25 | -2.95 | 4232234 | 114.84 | 647 | 30.55 | 2026-03-13 15:19:59 |
| RBL Bank Ltd. | RBLBANK | 297 | 298 | 293.55 | 299.8 | 295.55 | -4.25 | -1.42 | 2693246 | 79.60 | 340.4 | 95.75 | 2026-03-13 15:19:54 |
| REC Ltd. | RECLTD | 341.8 | 345.05 | 330.5 | 343.5 | 332 | -11.50 | -3.35 | 6090522 | 202.21 | 654 | 91.05 | 2026-03-13 15:19:53 |
| Reliance Power Ltd. | RPOWER | 23.71 | 24.06 | 22.16 | 23.66 | 22.3 | -1.36 | -5.75 | 50971170 | 113.67 | 76.49 | 9.05 | 2026-03-13 15:19:59 |
| Sammaan Capital Ltd. | SAMMAANCAP | 142.42 | 143 | 139.3 | 142.42 | 140 | -2.42 | -1.70 | 4668263 | 65.36 | 227.95 | 91.8 | 2026-03-13 15:19:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 118.99 | 119.59 | 113.37 | 120.17 | 114.02 | -6.15 | -5.12 | 25781518 | 293.96 | 216.99 | 61.8 | 2026-03-13 15:19:59 |
| State Bank Of India | SBIN | 1077.5 | 1081.3 | 1042.3 | 1085.2 | 1046 | -39.20 | -3.61 | 14501831 | 1516.89 | 1234.7 | 499.35 | 2026-03-13 15:19:58 |
| Steel Authority Of India Ltd. | SAIL | 152.26 | 153.5 | 144.25 | 153.65 | 153.4 | -0.25 | -0.16 | 21339737 | 327.35 | 175.35 | 73.2 | 2026-03-13 15:19:59 |
| Suzlon Energy Ltd. | SUZLON | 42.42 | 42.83 | 40.98 | 42.43 | 41.44 | -0.99 | -2.33 | 74219058 | 307.56 | 86.04 | 6.6 | 2026-03-13 15:19:59 |
| Tata Power Company Ltd. | TATAPOWER | 402.15 | 406.05 | 393.45 | 402.15 | 395.3 | -6.85 | -1.70 | 8711954 | 344.38 | 494.85 | 182.35 | 2026-03-13 15:19:59 |
| Tata Steel Ltd. | TATASTEEL | 191.95 | 192.5 | 182.71 | 193.47 | 184.15 | -9.32 | -4.82 | 40807446 | 751.47 | 216.45 | 95 | 2026-03-13 15:19:59 |
| The Federal Bank Ltd. | FEDERALBNK | 268.65 | 269.75 | 262.25 | 270.25 | 263.65 | -6.60 | -2.44 | 6861856 | 180.91 | 302 | 105.2 | 2026-03-13 15:19:54 |
| Union Bank Of India | UNIONBANK | 181.5 | 181.64 | 173.31 | 182.1 | 174.14 | -7.96 | -4.37 | 10379007 | 180.74 | 205.49 | 38.3 | 2026-03-13 15:19:59 |
| Vedanta Ltd. | VEDL | 714.5 | 715.5 | 684.45 | 719.6 | 692.4 | -27.20 | -3.78 | 14669644 | 1015.73 | 769.8 | 208.1 | 2026-03-13 15:19:59 |
| Vodafone Idea Ltd. | IDEA | 9.52 | 9.59 | 9.18 | 9.56 | 9.31 | -0.25 | -2.62 | 524936209 | 488.72 | 19.18 | 5.7 | 2026-03-13 15:19:59 |