Select Exchange & Index:
NIFTYHIGHBETA
4450.60
updated on: 04-Sep-2026 [16:14]
Advances - 36 |
Declines - 21 |
Unchanged - 2
Overview
| Open | 4432.70 | Prev. Close | 4423.40 |
|---|---|---|---|
| Day High | 4471.30 | 52 Week High | 4613.75 |
| Day Low | 4432.70 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1272 | 1283.8 | 11.80 | 0.93 |
| Adani Enterprises Ltd. | 2901 | 2938 | 37.00 | 1.28 |
| Adani Ports and Special Economic Zone Ltd. | 1706.5 | 1706.8 | 0.30 | 0.02 |
| Aditya Birla Capital Ltd. | 402 | 407 | 5.00 | 1.24 |
| Aditya Birla Fashion and Retail Ltd. | 50.41 | 52.96 | 2.55 | 5.06 |
| Angel One Ltd. | 286 | 299.8 | 13.80 | 4.83 |
| Bandhan Bank Ltd. | 164.23 | 164.95 | 0.72 | 0.44 |
| Canara Bank | 125.8 | 126.1 | 0.30 | 0.24 |
| General Insurance Corporation of India | 356.15 | 358.45 | 2.30 | 0.65 |
| GMR Airports Ltd. | 96.87 | 97.58 | 0.71 | 0.73 |
| HFCL Ltd. | 220.42 | 231.44 | 11.02 | 5.00 |
| Hindalco Industries Ltd. | 1010 | 1011 | 1.00 | 0.10 |
| Hindustan Aeronautics Ltd. | 4765.6 | 4856 | 90.40 | 1.90 |
| Hindustan Copper Ltd. | 518.5 | 522.1 | 3.60 | 0.69 |
| Indian Railway Finance Corporation Ltd. | 82.65 | 83.4 | 0.75 | 0.91 |
| Indian Renewable Energy Development Agency Ltd. | 113 | 113.63 | 0.63 | 0.56 |
| IndusInd Bank Ltd. | 1004.8 | 1008.5 | 3.70 | 0.37 |
| Inox Wind Ltd. | 74 | 74.4 | 0.40 | 0.54 |
| Jindal Steel Ltd. | 1145 | 1165 | 20.00 | 1.75 |
| JSW Energy Ltd. | 539.5 | 540 | 0.50 | 0.09 |
| JSW Steel Ltd. | 1308 | 1325 | 17.00 | 1.30 |
| LIC Housing Finance Ltd. | 554 | 562.05 | 8.05 | 1.45 |
| Multi Commodity Exchange Of India Ltd. | 3170.2 | 3285 | 114.80 | 3.62 |
| National Aluminium Company Ltd. | 374 | 374.1 | 0.10 | 0.03 |
| NBCC (India) Ltd. | 86.5 | 86.53 | 0.03 | 0.03 |
| Power Finance Corporation Ltd. | 345.5 | 355.85 | 10.35 | 3.00 |
| Punjab National Bank | 116.32 | 117.24 | 0.92 | 0.79 |
| Rail Vikas Nigam Ltd. | 209.3 | 212.49 | 3.19 | 1.52 |
| RBL Bank Ltd. | 408.1 | 415.85 | 7.75 | 1.90 |
| REC Ltd. | 313.6 | 318.7 | 5.10 | 1.63 |
| Reliance Power Ltd. | 22.03 | 22.09 | 0.06 | 0.27 |
| Sammaan Capital Ltd. | 153.7 | 158.3 | 4.60 | 2.99 |
| Tata Power Company Ltd. | 365.7 | 368 | 2.30 | 0.63 |
| Tata Steel Ltd. | 184.2 | 188.79 | 4.59 | 2.49 |
| Vedanta Ltd. | 270.5 | 272.1 | 1.60 | 0.59 |
| Vodafone Idea Ltd. | 14.48 | 15.06 | 0.58 | 4.01 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 501.9 | 492.05 | -9.85 | -1.96 |
| Adani Power Ltd. | 208.29 | 207 | -1.29 | -0.62 |
| Adani Total Gas Ltd. | 614.05 | 612.35 | -1.70 | -0.28 |
| Bank Of Baroda | 240.44 | 239 | -1.44 | -0.60 |
| Bharat Electronics Ltd. | 408.6 | 405.35 | -3.25 | -0.80 |
| Bharat Heavy Electricals Ltd. | 431.8 | 431.1 | -0.70 | -0.16 |
| Container Corporation Of India Ltd. | 508.85 | 508 | -0.85 | -0.17 |
| Dixon Technologies (India) Ltd. | 14445 | 14160 | -285.00 | -1.97 |
| DLF Ltd. | 681.65 | 681.1 | -0.55 | -0.08 |
| GAIL (India) Ltd. | 174.67 | 173.4 | -1.27 | -0.73 |
| Godrej Properties Ltd. | 2001.5 | 1981.7 | -19.80 | -0.99 |
| IDFC First Bank Ltd. | 87.5 | 86.71 | -0.79 | -0.90 |
| Info Edge (India) Ltd. | 1330 | 1318 | -12.00 | -0.90 |
| L&T Finance Ltd. | 316.9 | 315 | -1.90 | -0.60 |
| Mahindra & Mahindra Financial Services Ltd. | 376.05 | 375 | -1.05 | -0.28 |
| Samvardhana Motherson International Ltd. | 162 | 160.7 | -1.30 | -0.80 |
| State Bank Of India | 1023.4 | 1016.1 | -7.30 | -0.71 |
| Steel Authority Of India Ltd. | 197 | 196.8 | -0.20 | -0.10 |
| Suzlon Energy Ltd. | 46.03 | 45.33 | -0.70 | -1.52 |
| The Federal Bank Ltd. | 344.6 | 343 | -1.60 | -0.46 |
| Union Bank Of India | 189 | 187.83 | -1.17 | -0.62 |
Market Stats
Advances
36
Declines
21
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 503.6 | 509.9 | 490 | 501.9 | 492.05 | -9.85 | -1.96 | 767774 | 37.78 | 924.4 | 338.05 | 2026-09-04 15:59:03 |
| ACC Ltd. | ACC | 1277 | 1289.3 | 1272 | 1272 | 1283.8 | 11.80 | 0.93 | 101446 | 13.02 | 2844 | 1251.7 | 2026-09-04 15:59:08 |
| Adani Enterprises Ltd. | ADANIENT | 2900 | 2965 | 2882.8 | 2901 | 2938 | 37.00 | 1.28 | 1060844 | 311.68 | 4190 | 1017.45 | 2026-09-04 15:59:12 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1699.9 | 1716.9 | 1692.4 | 1706.5 | 1706.8 | 0.30 | 0.02 | 28928 | 4.94 | 1891.1 | 395.1 | 2026-09-04 15:24:57 |
| Adani Power Ltd. | ADANIPOWER | 208.29 | 208.99 | 206.75 | 208.29 | 207 | -1.29 | -0.62 | 108229 | 2.24 | 895.85 | 128.1 | 2026-09-04 15:24:57 |
| Adani Total Gas Ltd. | ATGL | 614 | 619.8 | 610.55 | 614.05 | 612.35 | -1.70 | -0.28 | 445851 | 27.30 | 4000 | 462.8 | 2026-09-04 15:59:43 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 400.2 | 407.4 | 400.2 | 402 | 407 | 5.00 | 1.24 | 24332 | 0.99 | 430.7 | 105.3 | 2026-09-04 15:24:57 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 50.76 | 53.5 | 50.45 | 50.41 | 52.96 | 2.55 | 5.06 | 7830152 | 41.47 | 364.4 | 50.2 | 2026-09-04 15:24:58 |
| Ambuja Cements Ltd. | AMBUJACEM | 404.95 | 408.2 | 404.25 | 405 | 405 | 0.00 | 0.00 | 807422 | 32.70 | 706.95 | 315.3 | 2026-09-04 15:59:25 |
| Angel One Ltd. | ANGELONE | 295.1 | 308.35 | 294.75 | 286 | 299.8 | 13.80 | 4.83 | 29274355 | 877.65 | 3896 | 208.63 | 2026-09-04 15:59:39 |
| Bandhan Bank Ltd. | BANDHANBNK | 165.11 | 166.74 | 164.5 | 164.23 | 164.95 | 0.72 | 0.44 | 2928918 | 48.31 | 314.8 | 128.16 | 2026-09-04 15:57:24 |
| Bank Of Baroda | BANKBARODA | 242.37 | 242.37 | 239 | 240.44 | 239 | -1.44 | -0.60 | 7816984 | 186.83 | 325.5 | 117 | 2026-09-04 15:59:21 |
| Bank Of India | BANKINDIA | 144.8 | 145.8 | 144.11 | 145 | 145 | 0.00 | 0.00 | 2902558 | 42.09 | 178.36 | 45.85 | 2026-09-04 15:58:19 |
| Bharat Electronics Ltd. | BEL | 409.25 | 413.1 | 405.35 | 408.6 | 405.35 | -3.25 | -0.80 | 8354982 | 338.67 | 473.45 | 87 | 2026-09-04 15:59:45 |
| Bharat Heavy Electricals Ltd. | BHEL | 433 | 439.2 | 429.2 | 431.8 | 431.1 | -0.70 | -0.16 | 5925391 | 255.44 | 446.5 | 51.35 | 2026-09-04 15:59:52 |
| Canara Bank | CANBK | 126.3 | 127.3 | 126.05 | 125.8 | 126.1 | 0.30 | 0.24 | 725327 | 9.15 | 632.9 | 78.6 | 2026-09-04 15:24:57 |
| Container Corporation Of India Ltd. | CONCOR | 508.8 | 509.65 | 502 | 508.85 | 508 | -0.85 | -0.17 | 1107962 | 56.28 | 1180 | 421.45 | 2026-09-04 15:56:42 |
| Dixon Technologies (India) Ltd. | DIXON | 14445 | 14463 | 14070 | 14445 | 14160 | -285.00 | -1.97 | 4346 | 6.15 | 19148.9 | 2553 | 2026-09-04 15:24:55 |
| DLF Ltd. | DLF | 681.65 | 689.75 | 680.8 | 681.65 | 681.1 | -0.55 | -0.08 | 38565 | 2.63 | 967.6 | 336.5 | 2026-09-04 15:24:54 |
| GAIL (India) Ltd. | GAIL | 174.27 | 174.27 | 171.92 | 174.67 | 173.4 | -1.27 | -0.73 | 3878219 | 67.25 | 246.3 | 83 | 2026-09-04 15:59:24 |
| General Insurance Corporation of India | GICRE | 343.65 | 361.3 | 341.6 | 356.15 | 358.45 | 2.30 | 0.65 | 4931565 | 176.77 | 525.5 | 117.4 | 2026-09-04 15:59:53 |
| GMR Airports Ltd. | GMRAIRPORT | 96.86 | 97.98 | 96.3 | 96.87 | 97.58 | 0.71 | 0.73 | 167822 | 1.64 | 115.64 | 33.35 | 2026-09-04 15:24:55 |
| Godrej Properties Ltd. | GODREJPROP | 2000 | 2021.7 | 1971 | 2001.5 | 1981.7 | -19.80 | -0.99 | 4329 | 0.86 | 3402.7 | 1005 | 2026-09-04 15:24:54 |
| HFCL Ltd. | HFCL | 226 | 231.44 | 225 | 220.42 | 231.44 | 11.02 | 5.00 | 4276161 | 98.97 | 256.7 | 55.75 | 2026-09-04 15:24:55 |
| Hindalco Industries Ltd. | HINDALCO | 1012.9 | 1020.8 | 1005 | 1010 | 1011 | 1.00 | 0.10 | 3682428 | 372.29 | 1176 | 358.8 | 2026-09-04 15:56:06 |
| Hindustan Aeronautics Ltd. | HAL | 4831 | 4936 | 4817.4 | 4765.6 | 4856 | 90.40 | 1.90 | 1399667 | 679.68 | 5674.75 | 1771.25 | 2026-09-04 15:59:54 |
| Hindustan Copper Ltd. | HINDCOPPER | 522.15 | 523.95 | 518 | 518.5 | 522.1 | 3.60 | 0.69 | 3650068 | 190.57 | 760.05 | 93.85 | 2026-09-04 15:24:54 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 87.81 | 87.98 | 86.5 | 87.5 | 86.71 | -0.79 | -0.90 | 219874 | 1.91 | 100.7 | 43.05 | 2026-09-04 15:24:54 |
| Indian Railway Finance Corporation Ltd. | IRFC | 82.7 | 83.95 | 82.7 | 82.65 | 83.4 | 0.75 | 0.91 | 7883831 | 65.75 | 229 | 20.8 | 2026-09-04 15:59:18 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 113.5 | 114.6 | 113.25 | 113 | 113.63 | 0.63 | 0.56 | 10574 | 0.12 | 2026-09-04 15:24:55 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 1004.8 | 1008.6 | 998 | 1004.8 | 1008.5 | 3.70 | 0.37 | 1321066 | 133.23 | 1694.5 | 606 | 2026-09-04 15:59:58 |
| Info Edge (India) Ltd. | NAUKRI | 1330.5 | 1349.5 | 1313.1 | 1330 | 1318 | -12.00 | -0.90 | 8478 | 1.12 | 9128.9 | 908.3 | 2026-09-04 15:24:52 |
| Inox Wind Ltd. | INOXWIND | 74.27 | 76.5 | 73.5 | 74 | 74.4 | 0.40 | 0.54 | 22688206 | 168.80 | 663 | 68 | 2026-09-04 15:59:38 |
| Jindal Steel Ltd. | JINDALSTEL | 1147 | 1170.9 | 1138.7 | 1145 | 1165 | 20.00 | 1.75 | 893053 | 104.04 | 1306.2 | 377 | 2026-09-04 15:58:03 |
| JSW Energy Ltd. | JSWENERGY | 537.55 | 540.25 | 534.25 | 539.5 | 540 | 0.50 | 0.09 | 14107 | 0.76 | 804.9 | 204.65 | 2026-09-04 15:24:55 |
| JSW Steel Ltd. | JSWSTEEL | 1305 | 1331.7 | 1300.1 | 1308 | 1325 | 17.00 | 1.30 | 50046 | 6.63 | 1351 | 614.2 | 2026-09-04 15:24:56 |
| L&T Finance Ltd. | LTF | 317 | 320.5 | 313.4 | 316.9 | 315 | -1.90 | -0.60 | 33053 | 1.04 | 338.6 | 72 | 2026-09-04 15:24:58 |
| LIC Housing Finance Ltd. | LICHSGFIN | 554 | 579.4 | 554 | 554 | 562.05 | 8.05 | 1.45 | 7126780 | 400.56 | 826.75 | 315.1 | 2026-09-04 15:59:51 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 379 | 380.95 | 371.5 | 376.05 | 375 | -1.05 | -0.28 | 2603869 | 97.65 | 415 | 176.1 | 2026-09-04 15:24:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3187.8 | 3287.4 | 3165.6 | 3170.2 | 3285 | 114.80 | 3.62 | 20728 | 6.81 | 10516 | 1156 | 2026-09-04 15:24:59 |
| National Aluminium Company Ltd. | NATIONALUM | 376 | 378.95 | 372.75 | 374 | 374.1 | 0.10 | 0.03 | 5517970 | 206.43 | 445.15 | 66.95 | 2026-09-04 15:59:54 |
| NBCC (India) Ltd. | NBCC | 86.5 | 87.35 | 86.31 | 86.5 | 86.53 | 0.03 | 0.03 | 20453 | 0.18 | 209.75 | 29.8 | 2026-09-04 15:24:59 |
| Power Finance Corporation Ltd. | PFC | 344.9 | 357.7 | 344 | 345.5 | 355.85 | 10.35 | 3.00 | 141455 | 5.03 | 580 | 100.85 | 2026-09-04 15:24:59 |
| Punjab National Bank | PNB | 116.9 | 118.05 | 116.45 | 116.32 | 117.24 | 0.92 | 0.79 | 118188 | 1.39 | 142.9 | 32.15 | 2026-09-04 15:24:59 |
| Rail Vikas Nigam Ltd. | RVNL | 211 | 214.18 | 209.62 | 209.3 | 212.49 | 3.19 | 1.52 | 6287421 | 133.60 | 647 | 30.55 | 2026-09-04 15:59:47 |
| RBL Bank Ltd. | RBLBANK | 409 | 417.05 | 406.7 | 408.1 | 415.85 | 7.75 | 1.90 | 26283 | 1.09 | 417.05 | 95.75 | 2026-09-04 15:24:57 |
| REC Ltd. | RECLTD | 313.6 | 320.2 | 313.2 | 313.6 | 318.7 | 5.10 | 1.63 | 34187 | 1.09 | 654 | 91.05 | 2026-09-04 15:24:58 |
| Reliance Power Ltd. | RPOWER | 22.11 | 22.32 | 22.04 | 22.03 | 22.09 | 0.06 | 0.27 | 12998158 | 28.71 | 76.49 | 9.05 | 2026-09-04 15:24:58 |
| Sammaan Capital Ltd. | SAMMAANCAP | 155 | 161 | 153.51 | 153.7 | 158.3 | 4.60 | 2.99 | 13599335 | 215.28 | 227.95 | 91.8 | 2026-09-04 15:24:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 162.01 | 162.9 | 160.26 | 162 | 160.7 | -1.30 | -0.80 | 7139764 | 114.74 | 216.99 | 61.8 | 2026-09-04 15:59:18 |
| State Bank Of India | SBIN | 1026 | 1029.2 | 1016.1 | 1023.4 | 1016.1 | -7.30 | -0.71 | 6724566 | 683.28 | 1234.7 | 499.35 | 2026-09-04 15:59:55 |
| Steel Authority Of India Ltd. | SAIL | 197.86 | 200.1 | 194.3 | 197 | 196.8 | -0.20 | -0.10 | 19094202 | 375.77 | 209.7 | 73.2 | 2026-09-04 15:59:52 |
| Suzlon Energy Ltd. | SUZLON | 46.11 | 46.37 | 45.03 | 46.03 | 45.33 | -0.70 | -1.52 | 753429 | 3.42 | 86.04 | 6.6 | 2026-09-04 15:24:57 |
| Tata Power Company Ltd. | TATAPOWER | 365.1 | 368.5 | 364.1 | 365.7 | 368 | 2.30 | 0.63 | 3826383 | 140.81 | 494.85 | 182.35 | 2026-09-04 15:59:44 |
| Tata Steel Ltd. | TATASTEEL | 184.2 | 189.9 | 182.84 | 184.2 | 188.79 | 4.59 | 2.49 | 36500951 | 689.10 | 224.4 | 95 | 2026-09-04 15:59:57 |
| The Federal Bank Ltd. | FEDERALBNK | 344.9 | 344.9 | 341.8 | 344.6 | 343 | -1.60 | -0.46 | 4115397 | 141.16 | 371.7 | 105.2 | 2026-09-04 15:59:17 |
| Union Bank Of India | UNIONBANK | 189 | 189.95 | 187.05 | 189 | 187.83 | -1.17 | -0.62 | 337854 | 6.35 | 205.49 | 38.3 | 2026-09-04 15:24:58 |
| Vedanta Ltd. | VEDL | 272 | 274.5 | 268.85 | 270.5 | 272.1 | 1.60 | 0.59 | 5992724 | 163.06 | 795 | 208.1 | 2026-09-04 15:59:55 |
| Vodafone Idea Ltd. | IDEA | 14.53 | 15.16 | 14.51 | 14.48 | 15.06 | 0.58 | 4.01 | 1946074 | 2.93 | 19.18 | 5.7 | 2026-09-04 15:24:55 |