Select Exchange & Index:
NIFTYHIGHBETA
4392.50
updated on: 03-Jul-2026 [16:14]
Advances - 32 |
Declines - 27 |
Unchanged - 0
Overview
| Open | 4411.45 | Prev. Close | 4383.55 |
|---|---|---|---|
| Day High | 4411.45 | 52 Week High | 4411.45 |
| Day Low | 4388.95 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 482.05 | 487.7 | 5.65 | 1.17 |
| ACC Ltd. | 1350.7 | 1393.8 | 43.10 | 3.19 |
| Adani Enterprises Ltd. | 3177.5 | 3212.1 | 34.60 | 1.09 |
| Aditya Birla Capital Ltd. | 392.95 | 401.25 | 8.30 | 2.11 |
| Aditya Birla Fashion and Retail Ltd. | 61.88 | 62.47 | 0.59 | 0.95 |
| Ambuja Cements Ltd. | 428.95 | 443.4 | 14.45 | 3.37 |
| Angel One Ltd. | 346.15 | 352.25 | 6.10 | 1.76 |
| Bharat Electronics Ltd. | 415.05 | 418.05 | 3.00 | 0.72 |
| Canara Bank | 126.64 | 127.19 | 0.55 | 0.43 |
| Container Corporation Of India Ltd. | 477.45 | 488.2 | 10.75 | 2.25 |
| Dixon Technologies (India) Ltd. | 12373 | 12456 | 83.00 | 0.67 |
| DLF Ltd. | 658.2 | 675.9 | 17.70 | 2.69 |
| General Insurance Corporation of India | 359.65 | 360.95 | 1.30 | 0.36 |
| GMR Airports Ltd. | 111.79 | 112.8 | 1.01 | 0.90 |
| Godrej Properties Ltd. | 1968.7 | 1996.4 | 27.70 | 1.41 |
| HFCL Ltd. | 204.59 | 214.48 | 9.89 | 4.83 |
| Hindalco Industries Ltd. | 949.2 | 953.2 | 4.00 | 0.42 |
| Hindustan Copper Ltd. | 494.95 | 499.2 | 4.25 | 0.86 |
| IDFC First Bank Ltd. | 79.52 | 80.46 | 0.94 | 1.18 |
| IndusInd Bank Ltd. | 943.5 | 974.35 | 30.85 | 3.27 |
| Info Edge (India) Ltd. | 1026.15 | 1034.65 | 8.50 | 0.83 |
| Jindal Steel Ltd. | 1043.8 | 1054 | 10.20 | 0.98 |
| JSW Steel Ltd. | 1223.8 | 1230.2 | 6.40 | 0.52 |
| L&T Finance Ltd. | 315.25 | 327 | 11.75 | 3.73 |
| LIC Housing Finance Ltd. | 552.9 | 553.7 | 0.80 | 0.14 |
| Mahindra & Mahindra Financial Services Ltd. | 318 | 334.05 | 16.05 | 5.05 |
| National Aluminium Company Ltd. | 332.25 | 347.6 | 15.35 | 4.62 |
| RBL Bank Ltd. | 355.5 | 361.1 | 5.60 | 1.58 |
| Sammaan Capital Ltd. | 173.94 | 175.64 | 1.70 | 0.98 |
| Steel Authority Of India Ltd. | 168.12 | 169.88 | 1.76 | 1.05 |
| Tata Steel Ltd. | 187.67 | 189.8 | 2.13 | 1.13 |
| Vedanta Ltd. | 276.1 | 280.4 | 4.30 | 1.56 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1883.2 | 1874.2 | -9.00 | -0.48 |
| Adani Power Ltd. | 224.55 | 221.79 | -2.76 | -1.23 |
| Adani Total Gas Ltd. | 733.45 | 721.75 | -11.70 | -1.60 |
| Bandhan Bank Ltd. | 205.1 | 200.6 | -4.50 | -2.19 |
| Bank Of Baroda | 260.25 | 252.2 | -8.05 | -3.09 |
| Bank Of India | 144.96 | 144.05 | -0.91 | -0.63 |
| Bharat Heavy Electricals Ltd. | 401.95 | 383.6 | -18.35 | -4.57 |
| GAIL (India) Ltd. | 174.29 | 174.15 | -0.14 | -0.08 |
| Hindustan Aeronautics Ltd. | 4434 | 4428.9 | -5.10 | -0.12 |
| Indian Railway Finance Corporation Ltd. | 90.83 | 90.57 | -0.26 | -0.29 |
| Indian Renewable Energy Development Agency Ltd. | 128.58 | 128.49 | -0.09 | -0.07 |
| Inox Wind Ltd. | 89.96 | 88 | -1.96 | -2.18 |
| JSW Energy Ltd. | 565.35 | 550.2 | -15.15 | -2.68 |
| Multi Commodity Exchange Of India Ltd. | 2923.2 | 2814 | -109.20 | -3.74 |
| NBCC (India) Ltd. | 103.06 | 102.36 | -0.70 | -0.68 |
| Power Finance Corporation Ltd. | 430.05 | 425.8 | -4.25 | -0.99 |
| Punjab National Bank | 106.91 | 105.35 | -1.56 | -1.46 |
| Rail Vikas Nigam Ltd. | 236.85 | 235.77 | -1.08 | -0.46 |
| REC Ltd. | 369.6 | 365.15 | -4.45 | -1.20 |
| Reliance Power Ltd. | 26.5 | 25.7 | -0.80 | -3.02 |
| Samvardhana Motherson International Ltd. | 147.59 | 146.3 | -1.29 | -0.87 |
| State Bank Of India | 1051.6 | 1040 | -11.60 | -1.10 |
| Suzlon Energy Ltd. | 57.67 | 56.87 | -0.80 | -1.39 |
| Tata Power Company Ltd. | 376.4 | 375.2 | -1.20 | -0.32 |
| The Federal Bank Ltd. | 331 | 327.4 | -3.60 | -1.09 |
| Union Bank Of India | 174.35 | 163.09 | -11.26 | -6.46 |
| Vodafone Idea Ltd. | 14.48 | 14.25 | -0.23 | -1.59 |
Market Stats
Advances
32
Declines
27
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 485 | 489.7 | 479.15 | 482.05 | 487.7 | 5.65 | 1.17 | 610187 | 29.76 | 924.4 | 338.05 | 2026-07-03 16:10:42 |
| ACC Ltd. | ACC | 1355 | 1395.4 | 1355 | 1350.7 | 1393.8 | 43.10 | 3.19 | 332973 | 46.41 | 2844 | 1251.7 | 2026-07-03 15:57:51 |
| Adani Enterprises Ltd. | ADANIENT | 3192 | 3224 | 3105.5 | 3177.5 | 3212.1 | 34.60 | 1.09 | 2848623 | 915.01 | 4190 | 1017.45 | 2026-07-03 16:10:42 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1885 | 1891.1 | 1865 | 1883.2 | 1874.2 | -9.00 | -0.48 | 1645113 | 308.33 | 1891.1 | 395.1 | 2026-07-03 16:10:42 |
| Adani Power Ltd. | ADANIPOWER | 225.75 | 226.32 | 219.55 | 224.55 | 221.79 | -2.76 | -1.23 | 19666241 | 436.18 | 895.85 | 128.1 | 2026-07-03 16:10:42 |
| Adani Total Gas Ltd. | ATGL | 739 | 739 | 717.1 | 733.45 | 721.75 | -11.70 | -1.60 | 1267326 | 91.47 | 4000 | 462.8 | 2026-07-03 15:59:52 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 396.4 | 405 | 393.85 | 392.95 | 401.25 | 8.30 | 2.11 | 6539560 | 262.40 | 405 | 105.3 | 2026-07-03 16:10:42 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 62.21 | 63.25 | 61.5 | 61.88 | 62.47 | 0.59 | 0.95 | 8467968 | 52.90 | 364.4 | 53.51 | 2026-07-03 16:10:42 |
| Ambuja Cements Ltd. | AMBUJACEM | 431.7 | 444.2 | 430 | 428.95 | 443.4 | 14.45 | 3.37 | 6168156 | 273.50 | 706.95 | 315.3 | 2026-07-03 16:10:42 |
| Angel One Ltd. | ANGELONE | 342.9 | 356.75 | 342.5 | 346.15 | 352.25 | 6.10 | 1.76 | 8341417 | 293.83 | 3896 | 208.63 | 2026-07-03 15:58:07 |
| Bandhan Bank Ltd. | BANDHANBNK | 206.12 | 206.12 | 198.36 | 205.1 | 200.6 | -4.50 | -2.19 | 5565751 | 111.65 | 314.8 | 128.16 | 2026-07-03 16:10:42 |
| Bank Of Baroda | BANKBARODA | 258.25 | 258.25 | 250 | 260.25 | 252.2 | -8.05 | -3.09 | 39345727 | 992.30 | 325.5 | 117 | 2026-07-03 16:10:42 |
| Bank Of India | BANKINDIA | 145.64 | 147.11 | 142.75 | 144.96 | 144.05 | -0.91 | -0.63 | 8081817 | 116.42 | 178.36 | 45.85 | 2026-07-03 16:10:42 |
| Bharat Electronics Ltd. | BEL | 418.6 | 424.5 | 417.1 | 415.05 | 418.05 | 3.00 | 0.72 | 12085695 | 505.24 | 473.45 | 87 | 2026-07-03 16:10:42 |
| Bharat Heavy Electricals Ltd. | BHEL | 402 | 403.2 | 383 | 401.95 | 383.6 | -18.35 | -4.57 | 29608874 | 1135.80 | 424.9 | 51.35 | 2026-07-03 16:10:42 |
| Canara Bank | CANBK | 127.5 | 128.2 | 124.7 | 126.64 | 127.19 | 0.55 | 0.43 | 36013384 | 458.05 | 632.9 | 78.6 | 2026-07-03 16:10:42 |
| Container Corporation Of India Ltd. | CONCOR | 480 | 491.05 | 477.2 | 477.45 | 488.2 | 10.75 | 2.25 | 6696249 | 326.91 | 1180 | 421.45 | 2026-07-03 16:10:42 |
| Dixon Technologies (India) Ltd. | DIXON | 12470 | 12575 | 12325 | 12373 | 12456 | 83.00 | 0.67 | 347224 | 432.50 | 19148.9 | 2553 | 2026-07-03 16:10:42 |
| DLF Ltd. | DLF | 661.2 | 678 | 656.6 | 658.2 | 675.9 | 17.70 | 2.69 | 6688508 | 452.08 | 967.6 | 336.5 | 2026-07-03 16:10:42 |
| GAIL (India) Ltd. | GAIL | 174.32 | 175.89 | 173.7 | 174.29 | 174.15 | -0.14 | -0.08 | 4618256 | 80.43 | 246.3 | 83 | 2026-07-03 16:10:42 |
| General Insurance Corporation of India | GICRE | 361.45 | 361.9 | 358.75 | 359.65 | 360.95 | 1.30 | 0.36 | 357709 | 12.91 | 525.5 | 117.4 | 2026-07-03 16:10:42 |
| GMR Airports Ltd. | GMRAIRPORT | 112 | 113.87 | 110.4 | 111.79 | 112.8 | 1.01 | 0.90 | 33419995 | 376.98 | 114.65 | 33.35 | 2026-07-03 16:10:42 |
| Godrej Properties Ltd. | GODREJPROP | 1980 | 2002.6 | 1970.5 | 1968.7 | 1996.4 | 27.70 | 1.41 | 1001835 | 200.01 | 3402.7 | 1005 | 2026-07-03 15:59:17 |
| HFCL Ltd. | HFCL | 205.43 | 214.81 | 205.43 | 204.59 | 214.48 | 9.89 | 4.83 | 19588825 | 420.14 | 220.09 | 55.75 | 2026-07-03 16:10:42 |
| Hindalco Industries Ltd. | HINDALCO | 965 | 978.9 | 951.05 | 949.2 | 953.2 | 4.00 | 0.42 | 3352734 | 319.58 | 1176 | 358.8 | 2026-07-03 16:10:42 |
| Hindustan Aeronautics Ltd. | HAL | 4456.2 | 4502.4 | 4421.3 | 4434 | 4428.9 | -5.10 | -0.12 | 583667 | 258.50 | 5674.75 | 1771.25 | 2026-07-03 16:10:42 |
| Hindustan Copper Ltd. | HINDCOPPER | 505 | 512 | 498 | 494.95 | 499.2 | 4.25 | 0.86 | 4213231 | 210.32 | 760.05 | 93.85 | 2026-07-03 16:10:42 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.66 | 81.3 | 79.21 | 79.52 | 80.46 | 0.94 | 1.18 | 24932753 | 200.61 | 100.7 | 43.05 | 2026-07-03 16:10:42 |
| Indian Railway Finance Corporation Ltd. | IRFC | 91.4 | 91.59 | 90.3 | 90.83 | 90.57 | -0.26 | -0.29 | 11864556 | 107.46 | 229 | 20.8 | 2026-07-03 16:10:43 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 129.62 | 130.17 | 127.88 | 128.58 | 128.49 | -0.09 | -0.07 | 3308660 | 42.51 | 2026-07-03 16:10:42 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 948 | 978.4 | 942.1 | 943.5 | 974.35 | 30.85 | 3.27 | 3819865 | 372.19 | 1694.5 | 606 | 2026-07-03 16:10:43 |
| Info Edge (India) Ltd. | NAUKRI | 1038 | 1055.1 | 1027.25 | 1026.15 | 1034.65 | 8.50 | 0.83 | 2016558 | 208.64 | 9128.9 | 908.3 | 2026-07-03 15:57:53 |
| Inox Wind Ltd. | INOXWIND | 90.15 | 90.52 | 87.54 | 89.96 | 88 | -1.96 | -2.18 | 7728023 | 68.01 | 663 | 75.05 | 2026-07-03 16:10:43 |
| Jindal Steel Ltd. | JINDALSTEL | 1052.4 | 1073.8 | 1051 | 1043.8 | 1054 | 10.20 | 0.98 | 932823 | 98.32 | 1306.2 | 377 | 2026-07-03 16:10:42 |
| JSW Energy Ltd. | JSWENERGY | 567.8 | 569.5 | 549.2 | 565.35 | 550.2 | -15.15 | -2.68 | 3196718 | 175.88 | 804.9 | 204.65 | 2026-07-03 15:54:44 |
| JSW Steel Ltd. | JSWSTEEL | 1232 | 1245.2 | 1226.1 | 1223.8 | 1230.2 | 6.40 | 0.52 | 1153646 | 141.92 | 1328 | 614.2 | 2026-07-03 15:59:10 |
| L&T Finance Ltd. | LTF | 318 | 329 | 317.75 | 315.25 | 327 | 11.75 | 3.73 | 8797473 | 287.68 | 329.45 | 72 | 2026-07-03 16:10:43 |
| LIC Housing Finance Ltd. | LICHSGFIN | 555.8 | 564 | 552.8 | 552.9 | 553.7 | 0.80 | 0.14 | 986542 | 54.62 | 826.75 | 315.1 | 2026-07-03 15:59:36 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 325.15 | 335.7 | 321.35 | 318 | 334.05 | 16.05 | 5.05 | 10224451 | 341.55 | 410 | 176.1 | 2026-07-03 16:10:43 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2949.4 | 2949.4 | 2800 | 2923.2 | 2814 | -109.20 | -3.74 | 3916977 | 1102.24 | 10516 | 1156 | 2026-07-03 16:10:43 |
| National Aluminium Company Ltd. | NATIONALUM | 340 | 349.2 | 338.9 | 332.25 | 347.6 | 15.35 | 4.62 | 12212575 | 424.51 | 445.15 | 66.95 | 2026-07-03 16:10:42 |
| NBCC (India) Ltd. | NBCC | 103.7 | 104.25 | 102.15 | 103.06 | 102.36 | -0.70 | -0.68 | 7486749 | 76.63 | 209.75 | 29.8 | 2026-07-03 15:58:53 |
| Power Finance Corporation Ltd. | PFC | 433 | 433 | 423.8 | 430.05 | 425.8 | -4.25 | -0.99 | 3916062 | 166.75 | 580 | 100.85 | 2026-07-03 15:58:56 |
| Punjab National Bank | PNB | 107 | 107.01 | 104.11 | 106.91 | 105.35 | -1.56 | -1.46 | 27733618 | 292.17 | 142.9 | 32.15 | 2026-07-03 16:10:43 |
| Rail Vikas Nigam Ltd. | RVNL | 237.35 | 238.48 | 235.18 | 236.85 | 235.77 | -1.08 | -0.46 | 2468195 | 58.19 | 647 | 30.55 | 2026-07-03 16:10:42 |
| RBL Bank Ltd. | RBLBANK | 358 | 364 | 355.3 | 355.5 | 361.1 | 5.60 | 1.58 | 5511328 | 199.01 | 381.7 | 95.75 | 2026-07-03 16:10:43 |
| REC Ltd. | RECLTD | 372 | 372.35 | 363.85 | 369.6 | 365.15 | -4.45 | -1.20 | 7114745 | 259.79 | 654 | 91.05 | 2026-07-03 16:10:43 |
| Reliance Power Ltd. | RPOWER | 26.9 | 26.9 | 25.6 | 26.5 | 25.7 | -0.80 | -3.02 | 52124005 | 133.96 | 76.49 | 9.05 | 2026-07-03 16:10:42 |
| Sammaan Capital Ltd. | SAMMAANCAP | 174.8 | 177.44 | 173.01 | 173.94 | 175.64 | 1.70 | 0.98 | 8037164 | 141.16 | 227.95 | 91.8 | 2026-07-03 16:10:42 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 148.9 | 149.73 | 146.02 | 147.59 | 146.3 | -1.29 | -0.87 | 10135151 | 148.28 | 216.99 | 61.8 | 2026-07-03 16:10:43 |
| State Bank Of India | SBIN | 1055 | 1057 | 1034.5 | 1051.6 | 1040 | -11.60 | -1.10 | 10441493 | 1085.92 | 1234.7 | 499.35 | 2026-07-03 16:10:42 |
| Steel Authority Of India Ltd. | SAIL | 171 | 172.86 | 168.15 | 168.12 | 169.88 | 1.76 | 1.05 | 17112122 | 290.70 | 209.7 | 73.2 | 2026-07-03 16:10:42 |
| Suzlon Energy Ltd. | SUZLON | 57.93 | 58.12 | 56.24 | 57.67 | 56.87 | -0.80 | -1.39 | 71029555 | 403.95 | 86.04 | 6.6 | 2026-07-03 16:10:42 |
| Tata Power Company Ltd. | TATAPOWER | 377.5 | 381.45 | 374.4 | 376.4 | 375.2 | -1.20 | -0.32 | 5800623 | 217.64 | 494.85 | 182.35 | 2026-07-03 16:10:42 |
| Tata Steel Ltd. | TATASTEEL | 190.6 | 192.98 | 189.11 | 187.67 | 189.8 | 2.13 | 1.13 | 28474469 | 540.45 | 224.4 | 95 | 2026-07-03 16:10:42 |
| The Federal Bank Ltd. | FEDERALBNK | 332.4 | 334.3 | 326.4 | 331 | 327.4 | -3.60 | -1.09 | 5420067 | 177.45 | 334.3 | 105.2 | 2026-07-03 16:10:42 |
| Union Bank Of India | UNIONBANK | 168.79 | 168.79 | 161.6 | 174.35 | 163.09 | -11.26 | -6.46 | 33777663 | 550.88 | 205.49 | 38.3 | 2026-07-03 16:10:42 |
| Vedanta Ltd. | VEDL | 279 | 282.8 | 278.8 | 276.1 | 280.4 | 4.30 | 1.56 | 12313780 | 345.28 | 795 | 208.1 | 2026-07-03 16:10:42 |
| Vodafone Idea Ltd. | IDEA | 14.5 | 14.58 | 14.2 | 14.48 | 14.25 | -0.23 | -1.59 | 310548314 | 442.53 | 19.18 | 5.7 | 2026-07-03 16:10:42 |