Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYHIGHBETA
4265.70
updated on: 08-May-2026 [13:59]

Advances - 13 | Declines - 45 | Unchanged - 0

Overview

Open 4276.80 Prev. Close 4276.90
Day High 4288.80 52 Week High 4288.80
Day Low 4260.85 52 Week Low 3312.25

Pivot Levels - Classic: as on 07-May-2026

PP: 4266.05 Resistance Support
First 4293.75 4249.2
Second 4310.6 4221.5
Third 4338.3 4204.65
Low
4260.85
Day Range High
4288.80
Low
3696.30
Month Range High
4288.80
Low
3312.25
52 Week Range High
4288.80

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1732.8 1760.4 27.60 1.59
Angel One Ltd. 322.6 323.95 1.35 0.42
Container Corporation Of India Ltd. 526.7 532.3 5.60 1.06
GMR Airports Ltd. 100.66 101.16 0.50 0.50
Hindustan Copper Ltd. 568.6 568.95 0.35 0.06
IDFC First Bank Ltd. 70.39 70.64 0.25 0.36
IndusInd Bank Ltd. 946.95 948.3 1.35 0.14
Mahindra & Mahindra Financial Services Ltd. 328.45 337.65 9.20 2.80
Multi Commodity Exchange Of India Ltd. 3042.6 3103 60.40 1.99
NBCC (India) Ltd. 96.85 100.6 3.75 3.87
Power Finance Corporation Ltd. 457.55 460.9 3.35 0.73
Samvardhana Motherson International Ltd. 130.43 132.5 2.07 1.59
Vodafone Idea Ltd. 11.23 11.25 0.02 0.18

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 488.15 485.3 -2.85 -0.58
ACC Ltd. 1414.6 1395.3 -19.30 -1.36
Adani Enterprises Ltd. 2513.7 2507 -6.70 -0.27
Adani Power Ltd. 230.19 226.56 -3.63 -1.58
Adani Total Gas Ltd. 644.25 635.2 -9.05 -1.40
Aditya Birla Capital Ltd. 369 362.65 -6.35 -1.72
Aditya Birla Fashion and Retail Ltd. 67.79 66.35 -1.44 -2.12
Ambuja Cements Ltd. 450.65 445.65 -5.00 -1.11
Bandhan Bank Ltd. 207.63 204.6 -3.03 -1.46
Bank Of Baroda 270.35 265.45 -4.90 -1.81
Bank Of India 140.37 139.39 -0.98 -0.70
Bharat Electronics Ltd. 439.45 438.85 -0.60 -0.14
Bharat Heavy Electricals Ltd. 406.45 403.9 -2.55 -0.63
Canara Bank 135.93 134.22 -1.71 -1.26
DLF Ltd. 618.85 608.6 -10.25 -1.66
GAIL (India) Ltd. 167.26 166.09 -1.17 -0.70
General Insurance Corporation of India 399.35 397.45 -1.90 -0.48
Godrej Properties Ltd. 1878.6 1874.4 -4.20 -0.22
HFCL Ltd. 146.24 140.13 -6.11 -4.18
Hindalco Industries Ltd. 1055.7 1041.6 -14.10 -1.34
Hindustan Aeronautics Ltd. 4782.1 4753.9 -28.20 -0.59
Indian Railway Finance Corporation Ltd. 106.77 105.74 -1.03 -0.96
Indian Renewable Energy Development Agency Ltd. 135.56 133.86 -1.70 -1.25
Info Edge (India) Ltd. 981.85 978.05 -3.80 -0.39
Inox Wind Ltd. 106.65 103.57 -3.08 -2.89
Jindal Steel Ltd. 1258.2 1241.6 -16.60 -1.32
JSW Energy Ltd. 575.9 564.3 -11.60 -2.01
JSW Steel Ltd. 1283.4 1270.7 -12.70 -0.99
L&T Finance Ltd. 303.65 302.25 -1.40 -0.46
LIC Housing Finance Ltd. 586.35 578.65 -7.70 -1.31
National Aluminium Company Ltd. 403.5 401.6 -1.90 -0.47
Punjab National Bank 109.11 107.15 -1.96 -1.80
Rail Vikas Nigam Ltd. 308.7 303.65 -5.05 -1.64
RBL Bank Ltd. 345.75 340.1 -5.65 -1.63
REC Ltd. 359.75 359.05 -0.70 -0.19
Reliance Power Ltd. 29.12 28.65 -0.47 -1.61
Sammaan Capital Ltd. 151.78 148.1 -3.68 -2.42
State Bank Of India 1092 1052.7 -39.30 -3.60
Steel Authority Of India Ltd. 187.28 186.01 -1.27 -0.68
Suzlon Energy Ltd. 55.65 55.1 -0.55 -0.99
Tata Power Company Ltd. 439.25 435.95 -3.30 -0.75
Tata Steel Ltd. 217.09 214.53 -2.56 -1.18
The Federal Bank Ltd. 297.05 294.9 -2.15 -0.72
Union Bank Of India 167.28 164.9 -2.38 -1.42
Vedanta Ltd. 305.4 297.1 -8.30 -2.72

Market Stats

Advances
13
Declines
45
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. AARTIIND 485 490.55 484.1 488.15 485.3 -2.85 -0.58 388394 18.85 924.4 338.05 2026-05-08 13:59:57
ACC Ltd. ACC 1416.8 1432.9 1394 1414.6 1395.3 -19.30 -1.36 366560 51.15 2844 1251.7 2026-05-08 13:59:57
Adani Enterprises Ltd. ADANIENT 2519 2546.1 2501.1 2513.7 2507 -6.70 -0.27 1090420 273.37 4190 1017.45 2026-05-08 13:59:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1740.4 1792 1727.7 1732.8 1760.4 27.60 1.59 4364125 768.26 1792 395.1 2026-05-08 13:59:56
Adani Power Ltd. ADANIPOWER 231 231.43 226 230.19 226.56 -3.63 -1.58 19169719 434.31 895.85 128.1 2026-05-08 13:59:59
Adani Total Gas Ltd. ATGL 643.95 648.95 634 644.25 635.2 -9.05 -1.40 862039 54.76 4000 462.8 2026-05-08 13:59:57
Aditya Birla Capital Ltd. ABCAPITAL 369 369.85 362.35 369 362.65 -6.35 -1.72 1833826 66.50 375.95 105.3 2026-05-08 13:59:57
Aditya Birla Fashion and Retail Ltd. ABFRL 67.7 67.7 66.27 67.79 66.35 -1.44 -2.12 3274204 21.72 364.4 53.51 2026-05-08 13:59:59
Ambuja Cements Ltd. AMBUJACEM 449 457.95 445 450.65 445.65 -5.00 -1.11 3759272 167.53 706.95 315.3 2026-05-08 13:59:56
Angel One Ltd. ANGELONE 322 334.95 319 322.6 323.95 1.35 0.42 10361744 335.67 3896 208.63 2026-05-08 13:59:56
Bandhan Bank Ltd. BANDHANBNK 207.44 207.95 203.68 207.63 204.6 -3.03 -1.46 6239991 127.67 314.8 128.16 2026-05-08 13:59:59
Bank Of Baroda BANKBARODA 269.75 269.75 264.6 270.35 265.45 -4.90 -1.81 5400404 143.35 325.5 117 2026-05-08 13:59:59
Bank Of India BANKINDIA 140.25 140.25 138.8 140.37 139.39 -0.98 -0.70 6728783 93.79 178.36 45.85 2026-05-08 13:59:59
Bharat Electronics Ltd. BEL 439 443.8 437.8 439.45 438.85 -0.60 -0.14 8359598 366.86 473.45 87 2026-05-08 13:59:59
Bharat Heavy Electricals Ltd. BHEL 406.1 408.9 400.1 406.45 403.9 -2.55 -0.63 13336172 538.65 408.9 51.35 2026-05-08 13:59:57
Canara Bank CANBK 135 135.7 133.9 135.93 134.22 -1.71 -1.26 10781566 144.71 632.9 78.6 2026-05-08 13:59:59
Container Corporation Of India Ltd. CONCOR 526.65 535.65 524.25 526.7 532.3 5.60 1.06 829618 44.16 1180 421.45 2026-05-08 13:59:59
DLF Ltd. DLF 617.1 619.95 608.05 618.85 608.6 -10.25 -1.66 2260907 137.60 967.6 336.5 2026-05-08 13:59:55
GAIL (India) Ltd. GAIL 167.4 168.09 165.9 167.26 166.09 -1.17 -0.70 2415864 40.13 246.3 83 2026-05-08 13:59:55
General Insurance Corporation of India GICRE 399 401.5 396 399.35 397.45 -1.90 -0.48 196688 7.82 525.5 117.4 2026-05-08 13:59:50
GMR Airports Ltd. GMRAIRPORT 100.66 101.79 100 100.66 101.16 0.50 0.50 14597236 147.67 110.36 33.35 2026-05-08 13:59:59
Godrej Properties Ltd. GODREJPROP 1869.9 1885.2 1847 1878.6 1874.4 -4.20 -0.22 592853 111.12 3402.7 1005 2026-05-08 13:59:59
HFCL Ltd. HFCL 146 146.95 139.43 146.24 140.13 -6.11 -4.18 46816686 656.04 171 55.75 2026-05-08 13:59:59
Hindalco Industries Ltd. HINDALCO 1048.4 1058 1035.3 1055.7 1041.6 -14.10 -1.34 1828958 190.50 1080 358.8 2026-05-08 13:59:54
Hindustan Aeronautics Ltd. HAL 4794 4836.3 4733 4782.1 4753.9 -28.20 -0.59 974428 463.23 5674.75 1771.25 2026-05-08 13:59:59
Hindustan Copper Ltd. HINDCOPPER 570 575 559.1 568.6 568.95 0.35 0.06 3863930 219.84 760.05 93.85 2026-05-08 13:59:59
IDFC First Bank Ltd. IDFCFIRSTB 70.39 71 69.91 70.39 70.64 0.25 0.36 12257035 86.58 100.7 43.05 2026-05-08 13:59:59
Indian Railway Finance Corporation Ltd. IRFC 106.67 106.9 105.7 106.77 105.74 -1.03 -0.96 4981930 52.68 229 20.8 2026-05-08 13:59:59
Indian Renewable Energy Development Agency Ltd. IREDA 135 135.99 133.7 135.56 133.86 -1.70 -1.25 4562074 61.07 2026-05-08 13:59:54
IndusInd Bank Ltd. INDUSINDBK 946 950.5 940.5 946.95 948.3 1.35 0.14 820361 77.79 1694.5 606 2026-05-08 13:59:59
Info Edge (India) Ltd. NAUKRI 981.85 988.8 973.3 981.85 978.05 -3.80 -0.39 1224676 119.78 9128.9 930.5 2026-05-08 13:59:59
Inox Wind Ltd. INOXWIND 107 108.27 103.45 106.65 103.57 -3.08 -2.89 14645565 151.68 663 75.05 2026-05-08 13:59:59
Jindal Steel Ltd. JINDALSTEL 1258.2 1260 1239.2 1258.2 1241.6 -16.60 -1.32 799571 99.27 1306.2 377 2026-05-08 13:59:56
JSW Energy Ltd. JSWENERGY 576 577.8 563.3 575.9 564.3 -11.60 -2.01 1349971 76.18 804.9 204.65 2026-05-08 13:59:54
JSW Steel Ltd. JSWSTEEL 1283.4 1284.9 1266.8 1283.4 1270.7 -12.70 -0.99 495357 62.95 1306.8 614.2 2026-05-08 13:59:56
L&T Finance Ltd. LTF 303 305.2 300.7 303.65 302.25 -1.40 -0.46 1614067 48.79 329.45 72 2026-05-08 13:59:54
LIC Housing Finance Ltd. LICHSGFIN 586.35 587.5 578.05 586.35 578.65 -7.70 -1.31 453195 26.22 826.75 315.1 2026-05-08 13:59:59
Mahindra & Mahindra Financial Services Ltd. M&MFIN 327 338 323.8 328.45 337.65 9.20 2.80 2052819 69.31 410 176.1 2026-05-08 13:59:55
Multi Commodity Exchange Of India Ltd. MCX 3069 3136 3022.4 3042.6 3103 60.40 1.99 3088326 958.31 10516 1156 2026-05-08 13:59:59
National Aluminium Company Ltd. NATIONALUM 403.2 403.2 396.15 403.5 401.6 -1.90 -0.47 4563006 183.25 445.15 66.95 2026-05-08 13:59:54
NBCC (India) Ltd. NBCC 97.4 101.95 96.7 96.85 100.6 3.75 3.87 40014597 402.55 209.75 29.8 2026-05-08 13:59:59
Power Finance Corporation Ltd. PFC 458 467.25 455.55 457.55 460.9 3.35 0.73 6335889 292.02 580 100.85 2026-05-08 13:59:55
Punjab National Bank PNB 108.9 108.9 107.01 109.11 107.15 -1.96 -1.80 11806867 126.51 142.9 32.15 2026-05-08 13:59:59
Rail Vikas Nigam Ltd. RVNL 308.4 309.35 303.6 308.7 303.65 -5.05 -1.64 3258780 98.95 647 30.55 2026-05-08 13:59:59
RBL Bank Ltd. RBLBANK 348 349.7 339.65 345.75 340.1 -5.65 -1.63 4667479 158.74 349.9 95.75 2026-05-08 13:59:55
REC Ltd. RECLTD 359.75 363.6 356.15 359.75 359.05 -0.70 -0.19 3788784 136.04 654 91.05 2026-05-08 13:59:54
Reliance Power Ltd. RPOWER 29.12 29.19 28.61 29.12 28.65 -0.47 -1.61 17215709 49.32 76.49 9.05 2026-05-08 13:59:55
Sammaan Capital Ltd. SAMMAANCAP 152.75 153 147.91 151.78 148.1 -3.68 -2.42 8451728 125.17 227.95 91.8 2026-05-08 13:59:59
Samvardhana Motherson International Ltd. MOTHERSON 130.99 132.76 130.52 130.43 132.5 2.07 1.59 11999850 159.00 216.99 61.8 2026-05-08 13:59:59
State Bank Of India SBIN 1090 1095 1045.8 1092 1052.7 -39.30 -3.60 10539409 1109.48 1234.7 499.35 2026-05-08 13:59:59
Steel Authority Of India Ltd. SAIL 187 187.7 185.03 187.28 186.01 -1.27 -0.68 5658648 105.26 190.5 73.2 2026-05-08 13:59:59
Suzlon Energy Ltd. SUZLON 55.9 55.92 55.03 55.65 55.1 -0.55 -0.99 38866572 214.15 86.04 6.6 2026-05-08 13:59:54
Tata Power Company Ltd. TATAPOWER 438.1 440.6 434.7 439.25 435.95 -3.30 -0.75 2776619 121.05 494.85 182.35 2026-05-08 13:59:54
Tata Steel Ltd. TATASTEEL 217 217.4 214.25 217.09 214.53 -2.56 -1.18 13535427 290.38 219.2 95 2026-05-08 13:59:59
The Federal Bank Ltd. FEDERALBNK 297 297 291.45 297.05 294.9 -2.15 -0.72 4523240 133.39 302 105.2 2026-05-08 13:59:59
Union Bank Of India UNIONBANK 166.5 167.28 164.5 167.28 164.9 -2.38 -1.42 9432476 155.54 205.49 38.3 2026-05-08 13:59:59
Vedanta Ltd. VEDL 305.65 306.4 296.7 305.4 297.1 -8.30 -2.72 24541779 729.14 795 208.1 2026-05-08 13:59:59
Vodafone Idea Ltd. IDEA 11.17 11.44 11.01 11.23 11.25 0.02 0.18 426193672 479.47 19.18 5.7 2026-05-08 13:59:59