Select Exchange & Index:
NIFTYHIGHBETA
4358.55
updated on: 18-Sep-2026 [16:14]
Advances - 45 |
Declines - 13 |
Unchanged - 1
Overview
| Open | 4294.65 | Prev. Close | 4277.95 |
|---|---|---|---|
| Day High | 4360.85 | 52 Week High | 4613.75 |
| Day Low | 4292.25 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 476.6 | 491.15 | 14.55 | 3.05 |
| ACC Ltd. | 1232.5 | 1259.7 | 27.20 | 2.21 |
| Adani Enterprises Ltd. | 2923.2 | 3020 | 96.80 | 3.31 |
| Adani Ports and Special Economic Zone Ltd. | 1738.3 | 1824 | 85.70 | 4.93 |
| Adani Power Ltd. | 205.92 | 206.6 | 0.68 | 0.33 |
| Adani Total Gas Ltd. | 587 | 660.7 | 73.70 | 12.56 |
| Aditya Birla Capital Ltd. | 390 | 410.05 | 20.05 | 5.14 |
| Ambuja Cements Ltd. | 383.25 | 388.3 | 5.05 | 1.32 |
| Angel One Ltd. | 295 | 299.1 | 4.10 | 1.39 |
| Bandhan Bank Ltd. | 171.5 | 175 | 3.50 | 2.04 |
| Bank Of Baroda | 232.3 | 234.94 | 2.64 | 1.14 |
| Bank Of India | 138.17 | 140 | 1.83 | 1.32 |
| Bharat Heavy Electricals Ltd. | 429.2 | 439.9 | 10.70 | 2.49 |
| Container Corporation Of India Ltd. | 488.15 | 504.55 | 16.40 | 3.36 |
| DLF Ltd. | 640 | 644.35 | 4.35 | 0.68 |
| GAIL (India) Ltd. | 172 | 173.9 | 1.90 | 1.10 |
| General Insurance Corporation of India | 339.8 | 351 | 11.20 | 3.30 |
| GMR Airports Ltd. | 95.04 | 99.3 | 4.26 | 4.48 |
| Godrej Properties Ltd. | 1678.2 | 1691.1 | 12.90 | 0.77 |
| HFCL Ltd. | 209.45 | 215.71 | 6.26 | 2.99 |
| Hindalco Industries Ltd. | 980.5 | 986.5 | 6.00 | 0.61 |
| Hindustan Aeronautics Ltd. | 4788 | 4800.3 | 12.30 | 0.26 |
| Hindustan Copper Ltd. | 485.5 | 497.4 | 11.90 | 2.45 |
| Indian Railway Finance Corporation Ltd. | 79.31 | 81.5 | 2.19 | 2.76 |
| Indian Renewable Energy Development Agency Ltd. | 108.99 | 114.32 | 5.33 | 4.89 |
| IndusInd Bank Ltd. | 958.2 | 966.3 | 8.10 | 0.85 |
| Inox Wind Ltd. | 74.1 | 76.8 | 2.70 | 3.64 |
| JSW Energy Ltd. | 512 | 526 | 14.00 | 2.73 |
| JSW Steel Ltd. | 1253.4 | 1275.6 | 22.20 | 1.77 |
| L&T Finance Ltd. | 302.3 | 312.8 | 10.50 | 3.47 |
| LIC Housing Finance Ltd. | 545.9 | 548.15 | 2.25 | 0.41 |
| Mahindra & Mahindra Financial Services Ltd. | 345.7 | 353.3 | 7.60 | 2.20 |
| NBCC (India) Ltd. | 82.13 | 82.4 | 0.27 | 0.33 |
| Punjab National Bank | 116.47 | 117.27 | 0.80 | 0.69 |
| Rail Vikas Nigam Ltd. | 201.7 | 214.29 | 12.59 | 6.24 |
| RBL Bank Ltd. | 404.15 | 415.9 | 11.75 | 2.91 |
| REC Ltd. | 310.5 | 312 | 1.50 | 0.48 |
| Reliance Power Ltd. | 21.05 | 21.13 | 0.08 | 0.38 |
| Sammaan Capital Ltd. | 142.22 | 143.92 | 1.70 | 1.20 |
| Samvardhana Motherson International Ltd. | 161.87 | 162.57 | 0.70 | 0.43 |
| State Bank Of India | 988.7 | 996.2 | 7.50 | 0.76 |
| Steel Authority Of India Ltd. | 175.01 | 177.33 | 2.32 | 1.33 |
| Suzlon Energy Ltd. | 42.54 | 43.14 | 0.60 | 1.41 |
| Tata Power Company Ltd. | 369 | 374.8 | 5.80 | 1.57 |
| Vedanta Ltd. | 257.45 | 267.6 | 10.15 | 3.94 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Fashion and Retail Ltd. | 50.45 | 50.16 | -0.29 | -0.57 |
| Bharat Electronics Ltd. | 395.45 | 393.3 | -2.15 | -0.54 |
| Canara Bank | 123.9 | 123.78 | -0.12 | -0.10 |
| Dixon Technologies (India) Ltd. | 13290 | 13005 | -285.00 | -2.14 |
| IDFC First Bank Ltd. | 86.33 | 85.92 | -0.41 | -0.47 |
| Info Edge (India) Ltd. | 1265 | 1251.2 | -13.80 | -1.09 |
| Jindal Steel Ltd. | 1128.4 | 1119.5 | -8.90 | -0.79 |
| Multi Commodity Exchange Of India Ltd. | 3265.2 | 3260 | -5.20 | -0.16 |
| National Aluminium Company Ltd. | 355.7 | 350.5 | -5.20 | -1.46 |
| Power Finance Corporation Ltd. | 344.95 | 342.55 | -2.40 | -0.70 |
| Tata Steel Ltd. | 187.29 | 185.54 | -1.75 | -0.93 |
| Union Bank Of India | 178.09 | 176.56 | -1.53 | -0.86 |
| Vodafone Idea Ltd. | 14.22 | 13.92 | -0.30 | -2.11 |
Market Stats
Advances
45
Declines
13
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 476.65 | 493.45 | 476.25 | 476.6 | 491.15 | 14.55 | 3.05 | 541708 | 26.61 | 924.4 | 338.05 | 2026-09-18 15:59:55 |
| ACC Ltd. | ACC | 1236.6 | 1279.9 | 1236.6 | 1232.5 | 1259.7 | 27.20 | 2.21 | 386560 | 48.69 | 2844 | 1219.1 | 2026-09-18 15:58:55 |
| Adani Enterprises Ltd. | ADANIENT | 2933 | 3020 | 2924.6 | 2923.2 | 3020 | 96.80 | 3.31 | 1628125 | 491.69 | 4190 | 1017.45 | 2026-09-18 15:57:22 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1748 | 1824 | 1744 | 1738.3 | 1824 | 85.70 | 4.93 | 4148803 | 756.74 | 1891.1 | 395.1 | 2026-09-18 15:59:54 |
| Adani Power Ltd. | ADANIPOWER | 206.05 | 209.6 | 205.64 | 205.92 | 206.6 | 0.68 | 0.33 | 18185888 | 375.72 | 895.85 | 128.1 | 2026-09-18 15:59:47 |
| Adani Total Gas Ltd. | ATGL | 587.4 | 674.8 | 587.4 | 587 | 660.7 | 73.70 | 12.56 | 39305845 | 2596.94 | 4000 | 462.8 | 2026-09-18 15:59:50 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 390.5 | 410.05 | 390.5 | 390 | 410.05 | 20.05 | 5.14 | 4888619 | 200.46 | 430.7 | 105.3 | 2026-09-18 15:59:24 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 50.6 | 50.77 | 49.8 | 50.45 | 50.16 | -0.29 | -0.57 | 3238057 | 16.24 | 364.4 | 48.91 | 2026-09-18 15:57:26 |
| Ambuja Cements Ltd. | AMBUJACEM | 384.55 | 396 | 383.9 | 383.25 | 388.3 | 5.05 | 1.32 | 2583375 | 100.31 | 706.95 | 315.3 | 2026-09-18 15:59:13 |
| Angel One Ltd. | ANGELONE | 295 | 301.75 | 295 | 295 | 299.1 | 4.10 | 1.39 | 3531096 | 105.62 | 3896 | 208.63 | 2026-09-18 15:58:28 |
| Bandhan Bank Ltd. | BANDHANBNK | 173 | 178.3 | 172.5 | 171.5 | 175 | 3.50 | 2.04 | 20360613 | 356.31 | 314.8 | 128.16 | 2026-09-18 15:59:45 |
| Bank Of Baroda | BANKBARODA | 233.56 | 234.94 | 231.92 | 232.3 | 234.94 | 2.64 | 1.14 | 7110561 | 167.06 | 325.5 | 117 | 2026-09-18 15:59:49 |
| Bank Of India | BANKINDIA | 138.78 | 140 | 138.02 | 138.17 | 140 | 1.83 | 1.32 | 4269930 | 59.78 | 178.36 | 45.85 | 2026-09-18 15:59:48 |
| Bharat Electronics Ltd. | BEL | 397.4 | 399.2 | 393.3 | 395.45 | 393.3 | -2.15 | -0.54 | 11862641 | 466.56 | 473.45 | 87 | 2026-09-18 15:59:58 |
| Bharat Heavy Electricals Ltd. | BHEL | 428.4 | 439.9 | 427.25 | 429.2 | 439.9 | 10.70 | 2.49 | 7669374 | 337.38 | 446.5 | 51.35 | 2026-09-18 15:59:48 |
| Canara Bank | CANBK | 123.81 | 123.89 | 123.01 | 123.9 | 123.78 | -0.12 | -0.10 | 11489793 | 142.22 | 632.9 | 78.6 | 2026-09-18 15:59:25 |
| Container Corporation Of India Ltd. | CONCOR | 489 | 504.55 | 485.1 | 488.15 | 504.55 | 16.40 | 3.36 | 2242132 | 113.13 | 1180 | 421.45 | 2026-09-18 15:59:59 |
| Dixon Technologies (India) Ltd. | DIXON | 13290 | 13383 | 13005 | 13290 | 13005 | -285.00 | -2.14 | 371296 | 482.87 | 19148.9 | 2553 | 2026-09-18 15:59:46 |
| DLF Ltd. | DLF | 640 | 653.7 | 640 | 640 | 644.35 | 4.35 | 0.68 | 2890331 | 186.24 | 967.6 | 336.5 | 2026-09-18 15:59:11 |
| GAIL (India) Ltd. | GAIL | 172 | 174.65 | 172 | 172 | 173.9 | 1.90 | 1.10 | 8527161 | 148.29 | 246.3 | 83 | 2026-09-18 15:58:25 |
| General Insurance Corporation of India | GICRE | 340.75 | 353.25 | 340.55 | 339.8 | 351 | 11.20 | 3.30 | 1183930 | 41.56 | 525.5 | 117.4 | 2026-09-18 15:58:32 |
| GMR Airports Ltd. | GMRAIRPORT | 95.51 | 99.3 | 95.41 | 95.04 | 99.3 | 4.26 | 4.48 | 21945461 | 217.92 | 115.64 | 33.35 | 2026-09-18 15:59:14 |
| Godrej Properties Ltd. | GODREJPROP | 1686.9 | 1721.3 | 1686.6 | 1678.2 | 1691.1 | 12.90 | 0.77 | 659676 | 111.56 | 3402.7 | 1005 | 2026-09-18 15:59:06 |
| HFCL Ltd. | HFCL | 213.9 | 219.4 | 208.5 | 209.45 | 215.71 | 6.26 | 2.99 | 6279766 | 135.46 | 256.7 | 55.75 | 2026-09-18 15:59:44 |
| Hindalco Industries Ltd. | HINDALCO | 982.9 | 999.3 | 979.4 | 980.5 | 986.5 | 6.00 | 0.61 | 8310236 | 819.80 | 1176 | 358.8 | 2026-09-18 15:57:48 |
| Hindustan Aeronautics Ltd. | HAL | 4804.9 | 4890 | 4780 | 4788 | 4800.3 | 12.30 | 0.26 | 972849 | 467.00 | 5674.75 | 1771.25 | 2026-09-18 15:59:38 |
| Hindustan Copper Ltd. | HINDCOPPER | 490.7 | 499.25 | 487.05 | 485.5 | 497.4 | 11.90 | 2.45 | 9888264 | 491.84 | 760.05 | 93.85 | 2026-09-18 15:59:55 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 86 | 87.17 | 85.92 | 86.33 | 85.92 | -0.41 | -0.47 | 27340008 | 234.91 | 100.7 | 43.05 | 2026-09-18 15:59:41 |
| Indian Railway Finance Corporation Ltd. | IRFC | 79.32 | 81.5 | 79.32 | 79.31 | 81.5 | 2.19 | 2.76 | 14377921 | 117.18 | 229 | 20.8 | 2026-09-18 15:59:53 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 109.79 | 114.32 | 109.21 | 108.99 | 114.32 | 5.33 | 4.89 | 5072770 | 57.99 | 2026-09-18 15:59:53 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 963.8 | 969.3 | 955.3 | 958.2 | 966.3 | 8.10 | 0.85 | 6250679 | 604.00 | 1694.5 | 606 | 2026-09-18 15:59:59 |
| Info Edge (India) Ltd. | NAUKRI | 1265 | 1284 | 1251.2 | 1265 | 1251.2 | -13.80 | -1.09 | 1486135 | 185.95 | 9128.9 | 908.3 | 2026-09-18 15:59:07 |
| Inox Wind Ltd. | INOXWIND | 74.33 | 76.8 | 74.29 | 74.1 | 76.8 | 2.70 | 3.64 | 10976663 | 84.30 | 663 | 68 | 2026-09-18 15:56:51 |
| Jindal Steel Ltd. | JINDALSTEL | 1128.9 | 1140.2 | 1119.5 | 1128.4 | 1119.5 | -8.90 | -0.79 | 1056818 | 118.31 | 1306.2 | 377 | 2026-09-18 15:58:18 |
| JSW Energy Ltd. | JSWENERGY | 512 | 526 | 509 | 512 | 526 | 14.00 | 2.73 | 3397652 | 178.72 | 804.9 | 204.65 | 2026-09-18 15:59:41 |
| JSW Steel Ltd. | JSWSTEEL | 1270.1 | 1278.7 | 1262.7 | 1253.4 | 1275.6 | 22.20 | 1.77 | 2378010 | 303.34 | 1351 | 614.2 | 2026-09-18 15:58:40 |
| L&T Finance Ltd. | LTF | 303 | 314.3 | 302.5 | 302.3 | 312.8 | 10.50 | 3.47 | 4647669 | 145.38 | 338.6 | 72 | 2026-09-18 15:58:31 |
| LIC Housing Finance Ltd. | LICHSGFIN | 548.6 | 552 | 543.6 | 545.9 | 548.15 | 2.25 | 0.41 | 2234836 | 122.50 | 826.75 | 315.1 | 2026-09-18 15:59:57 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 349.85 | 356.95 | 347.1 | 345.7 | 353.3 | 7.60 | 2.20 | 3129493 | 110.56 | 415 | 176.1 | 2026-09-18 15:59:24 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3257.5 | 3314.9 | 3230.1 | 3265.2 | 3260 | -5.20 | -0.16 | 2197423 | 716.36 | 10516 | 1156 | 2026-09-18 15:59:45 |
| National Aluminium Company Ltd. | NATIONALUM | 359.8 | 363.2 | 350.5 | 355.7 | 350.5 | -5.20 | -1.46 | 5809441 | 203.62 | 445.15 | 66.95 | 2026-09-18 15:59:49 |
| NBCC (India) Ltd. | NBCC | 82.4 | 84.27 | 82.4 | 82.13 | 82.4 | 0.27 | 0.33 | 5214690 | 42.97 | 209.75 | 29.8 | 2026-09-18 15:59:38 |
| Power Finance Corporation Ltd. | PFC | 345 | 347.1 | 342.55 | 344.95 | 342.55 | -2.40 | -0.70 | 11369930 | 389.48 | 580 | 100.85 | 2026-09-18 15:59:58 |
| Punjab National Bank | PNB | 117 | 117.5 | 116.5 | 116.47 | 117.27 | 0.80 | 0.69 | 16061334 | 188.35 | 142.9 | 32.15 | 2026-09-18 15:59:20 |
| Rail Vikas Nigam Ltd. | RVNL | 201.8 | 214.29 | 200.78 | 201.7 | 214.29 | 12.59 | 6.24 | 9469057 | 202.91 | 647 | 30.55 | 2026-09-18 15:59:44 |
| RBL Bank Ltd. | RBLBANK | 406.15 | 415.9 | 405 | 404.15 | 415.9 | 11.75 | 2.91 | 3792806 | 157.74 | 420.4 | 95.75 | 2026-09-18 15:58:01 |
| REC Ltd. | RECLTD | 311 | 313.4 | 309.05 | 310.5 | 312 | 1.50 | 0.48 | 4686436 | 146.22 | 654 | 91.05 | 2026-09-18 15:59:46 |
| Reliance Power Ltd. | RPOWER | 21.05 | 21.32 | 20.9 | 21.05 | 21.13 | 0.08 | 0.38 | 21881312 | 46.24 | 76.49 | 9.05 | 2026-09-18 15:59:31 |
| Sammaan Capital Ltd. | SAMMAANCAP | 142.5 | 144.5 | 142.4 | 142.22 | 143.92 | 1.70 | 1.20 | 3658484 | 52.65 | 227.95 | 91.8 | 2026-09-18 15:59:54 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 161.87 | 165.37 | 161.84 | 161.87 | 162.57 | 0.70 | 0.43 | 19068300 | 309.99 | 216.99 | 61.8 | 2026-09-18 15:57:47 |
| State Bank Of India | SBIN | 992 | 996.2 | 985.1 | 988.7 | 996.2 | 7.50 | 0.76 | 5699456 | 567.78 | 1234.7 | 499.35 | 2026-09-18 15:59:58 |
| Steel Authority Of India Ltd. | SAIL | 176.5 | 179.8 | 176.03 | 175.01 | 177.33 | 2.32 | 1.33 | 11881802 | 210.70 | 209.7 | 73.2 | 2026-09-18 15:57:31 |
| Suzlon Energy Ltd. | SUZLON | 42.9 | 43.75 | 42.67 | 42.54 | 43.14 | 0.60 | 1.41 | 63471191 | 273.81 | 86.04 | 6.6 | 2026-09-18 15:59:54 |
| Tata Power Company Ltd. | TATAPOWER | 364.8 | 374.8 | 360.9 | 369 | 374.8 | 5.80 | 1.57 | 5102671 | 191.25 | 494.85 | 182.35 | 2026-09-18 15:58:33 |
| Tata Steel Ltd. | TATASTEEL | 186.4 | 187.96 | 185.54 | 187.29 | 185.54 | -1.75 | -0.93 | 29014128 | 538.33 | 224.4 | 95 | 2026-09-18 15:59:44 |
| The Federal Bank Ltd. | FEDERALBNK | 332.8 | 335.4 | 325.4 | 332.75 | 332.75 | 0.00 | 0.00 | 14568034 | 484.75 | 371.7 | 105.2 | 2026-09-18 15:56:24 |
| Union Bank Of India | UNIONBANK | 178.5 | 178.92 | 176.56 | 178.09 | 176.56 | -1.53 | -0.86 | 6401370 | 113.02 | 205.49 | 38.3 | 2026-09-18 15:59:39 |
| Vedanta Ltd. | VEDL | 258 | 267.6 | 258 | 257.45 | 267.6 | 10.15 | 3.94 | 8484152 | 227.04 | 795 | 208.1 | 2026-09-18 15:59:53 |
| Vodafone Idea Ltd. | IDEA | 14.34 | 14.37 | 13.92 | 14.22 | 13.92 | -0.30 | -2.11 | 350366817 | 487.71 | 19.18 | 5.7 | 2026-09-18 15:59:48 |