Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYHIGHBETA
4462.55
updated on: 10-Jul-2026 [16:14]

Advances - 56 | Declines - 3 | Unchanged - 0

Overview

Open 4400.00 Prev. Close 4363.65
Day High 4466.65 52 Week High 4466.65
Day Low 4393.80 52 Week Low 3312.25

Pivot Levels - Classic: as on 10-Jul-2026

PP: 4441 Resistance Support
First 4488.2 4415.35
Second 4513.85 4368.15
Third 4561.05 4342.5
Low
4393.80
Day Range High
4466.65
Low
4246.50
Month Range High
4466.65
Low
3312.25
52 Week Range High
4466.65

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 467.95 484.1 16.15 3.45
ACC Ltd. 1362.2 1384.5 22.30 1.64
Adani Enterprises Ltd. 3083.6 3157.3 73.70 2.39
Adani Ports and Special Economic Zone Ltd. 1800.1 1828.1 28.00 1.56
Adani Power Ltd. 216.32 218.45 2.13 0.98
Adani Total Gas Ltd. 700.65 723.9 23.25 3.32
Aditya Birla Capital Ltd. 397.35 408.3 10.95 2.76
Aditya Birla Fashion and Retail Ltd. 58.55 60.02 1.47 2.51
Ambuja Cements Ltd. 428.15 436.45 8.30 1.94
Angel One Ltd. 341.1 346.05 4.95 1.45
Bandhan Bank Ltd. 199.86 210 10.14 5.07
Bank Of Baroda 244.6 250.95 6.35 2.60
Bank Of India 138.53 144.9 6.37 4.60
Bharat Electronics Ltd. 406.2 414.85 8.65 2.13
Bharat Heavy Electricals Ltd. 381.6 395.25 13.65 3.58
Canara Bank 124.8 128.78 3.98 3.19
Container Corporation Of India Ltd. 457.1 463.75 6.65 1.45
DLF Ltd. 659.6 685.75 26.15 3.96
GAIL (India) Ltd. 170.2 173.73 3.53 2.07
General Insurance Corporation of India 362.7 365 2.30 0.63
GMR Airports Ltd. 111.83 112.51 0.68 0.61
Godrej Properties Ltd. 2029.9 2133 103.10 5.08
HFCL Ltd. 214.68 217.25 2.57 1.20
Hindalco Industries Ltd. 963.45 967.45 4.00 0.42
Hindustan Aeronautics Ltd. 4378.9 4506.8 127.90 2.92
Hindustan Copper Ltd. 486.45 498.65 12.20 2.51
IDFC First Bank Ltd. 79.46 80.83 1.37 1.72
Indian Railway Finance Corporation Ltd. 88.12 89.9 1.78 2.02
Indian Renewable Energy Development Agency Ltd. 121.81 126.4 4.59 3.77
IndusInd Bank Ltd. 1015.15 1015.8 0.65 0.06
Info Edge (India) Ltd. 1201.85 1204.05 2.20 0.18
Inox Wind Ltd. 82.01 82.61 0.60 0.73
Jindal Steel Ltd. 1029.8 1051.3 21.50 2.09
JSW Energy Ltd. 533.45 553.45 20.00 3.75
JSW Steel Ltd. 1225.8 1245.4 19.60 1.60
L&T Finance Ltd. 321.1 321.25 0.15 0.05
LIC Housing Finance Ltd. 539.8 549.15 9.35 1.73
Mahindra & Mahindra Financial Services Ltd. 336.75 340.85 4.10 1.22
National Aluminium Company Ltd. 349.5 354.85 5.35 1.53
NBCC (India) Ltd. 97.75 99.98 2.23 2.28
Power Finance Corporation Ltd. 404.1 406.5 2.40 0.59
Punjab National Bank 103.44 105.41 1.97 1.90
Rail Vikas Nigam Ltd. 226.23 232.67 6.44 2.85
RBL Bank Ltd. 362.8 380.65 17.85 4.92
Reliance Power Ltd. 24.79 25.12 0.33 1.33
Sammaan Capital Ltd. 161.03 166.46 5.43 3.37
Samvardhana Motherson International Ltd. 142.8 143.19 0.39 0.27
State Bank Of India 1022.1 1036 13.90 1.36
Steel Authority Of India Ltd. 165.9 167.95 2.05 1.24
Suzlon Energy Ltd. 53.7 53.92 0.22 0.41
Tata Power Company Ltd. 375.5 381.3 5.80 1.54
Tata Steel Ltd. 187.91 191.19 3.28 1.75
The Federal Bank Ltd. 327.75 329.85 2.10 0.64
Union Bank Of India 157.26 164.51 7.25 4.61
Vedanta Ltd. 271.35 272.55 1.20 0.44
Vodafone Idea Ltd. 14.04 14.19 0.15 1.07

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Dixon Technologies (India) Ltd. 13477 13421 -56.00 -0.42
Multi Commodity Exchange Of India Ltd. 2785.4 2770.7 -14.70 -0.53
REC Ltd. 352 351.95 -0.05 -0.01

Market Stats

Advances
56
Declines
3
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. AARTIIND 470 495.85 470 467.95 484.1 16.15 3.45 1096250 53.07 924.4 338.05 2026-07-10 15:57:00
ACC Ltd. ACC 1368.2 1395.9 1366.2 1362.2 1384.5 22.30 1.64 120063 16.62 2844 1251.7 2026-07-10 15:56:16
Adani Enterprises Ltd. ADANIENT 3105 3183 3100 3083.6 3157.3 73.70 2.39 2145335 677.35 4190 1017.45 2026-07-10 16:14:20
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1800.1 1852.9 1800.1 1800.1 1828.1 28.00 1.56 1489787 272.35 1891.1 395.1 2026-07-10 15:59:49
Adani Power Ltd. ADANIPOWER 218.5 220.6 216.8 216.32 218.45 2.13 0.98 26196232 572.26 895.85 128.1 2026-07-10 16:14:20
Adani Total Gas Ltd. ATGL 707.7 750 704.35 700.65 723.9 23.25 3.32 6356935 460.18 4000 462.8 2026-07-10 16:14:20
Aditya Birla Capital Ltd. ABCAPITAL 400 409 400 397.35 408.3 10.95 2.76 3040201 124.13 410.65 105.3 2026-07-10 16:14:20
Aditya Birla Fashion and Retail Ltd. ABFRL 59.05 60.72 58.66 58.55 60.02 1.47 2.51 5196209 31.19 364.4 53.51 2026-07-10 16:14:20
Ambuja Cements Ltd. AMBUJACEM 432 440.8 431.1 428.15 436.45 8.30 1.94 2035547 88.84 706.95 315.3 2026-07-10 16:14:20
Angel One Ltd. ANGELONE 345.15 349.5 342.55 341.1 346.05 4.95 1.45 4099400 141.86 3896 208.63 2026-07-10 16:14:20
Bandhan Bank Ltd. BANDHANBNK 201 211.8 200.92 199.86 210 10.14 5.07 20211763 424.45 314.8 128.16 2026-07-10 16:14:20
Bank Of Baroda BANKBARODA 245.5 254.35 245.35 244.6 250.95 6.35 2.60 18239487 457.72 325.5 117 2026-07-10 16:14:20
Bank Of India BANKINDIA 139.8 146.9 139.5 138.53 144.9 6.37 4.60 14184717 205.54 178.36 45.85 2026-07-10 15:59:08
Bharat Electronics Ltd. BEL 408.4 415.45 408.2 406.2 414.85 8.65 2.13 9273712 384.72 473.45 87 2026-07-10 16:14:20
Bharat Heavy Electricals Ltd. BHEL 388.9 395.8 385.6 381.6 395.25 13.65 3.58 11887326 469.85 424.9 51.35 2026-07-10 15:59:54
Canara Bank CANBK 125.4 131.48 125.31 124.8 128.78 3.98 3.19 40706138 524.21 632.9 78.6 2026-07-10 15:59:31
Container Corporation Of India Ltd. CONCOR 462 470.55 461.65 457.1 463.75 6.65 1.45 2960717 137.30 1180 421.45 2026-07-10 15:53:57
Dixon Technologies (India) Ltd. DIXON 13875 14030 13362 13477 13421 -56.00 -0.42 1689462 2267.43 19148.9 2553 2026-07-10 15:59:33
DLF Ltd. DLF 670 692 654.55 659.6 685.75 26.15 3.96 11338298 777.52 967.6 336.5 2026-07-10 16:14:20
GAIL (India) Ltd. GAIL 171 174.47 171 170.2 173.73 3.53 2.07 3236963 56.24 246.3 83 2026-07-10 15:56:17
General Insurance Corporation of India GICRE 364.5 369 362 362.7 365 2.30 0.63 868050 31.68 525.5 117.4 2026-07-10 16:14:20
GMR Airports Ltd. GMRAIRPORT 112.64 113.2 112 111.83 112.51 0.68 0.61 10389470 116.89 115.64 33.35 2026-07-10 15:59:59
Godrej Properties Ltd. GODREJPROP 2048.4 2138 2022 2029.9 2133 103.10 5.08 1296667 276.58 3402.7 1005 2026-07-10 15:57:28
HFCL Ltd. HFCL 221.79 222.66 214.68 214.68 217.25 2.57 1.20 16018388 348.00 229.5 55.75 2026-07-10 16:14:20
Hindalco Industries Ltd. HINDALCO 976 985.6 964.7 963.45 967.45 4.00 0.42 5859033 566.83 1176 358.8 2026-07-10 15:58:16
Hindustan Aeronautics Ltd. HAL 4396 4524.9 4396 4378.9 4506.8 127.90 2.92 1078390 486.01 5674.75 1771.25 2026-07-10 16:14:20
Hindustan Copper Ltd. HINDCOPPER 495 511.8 494.1 486.45 498.65 12.20 2.51 6969021 347.51 760.05 93.85 2026-07-10 16:14:20
IDFC First Bank Ltd. IDFCFIRSTB 79.9 81.37 79.79 79.46 80.83 1.37 1.72 14703154 118.85 100.7 43.05 2026-07-10 16:14:20
Indian Railway Finance Corporation Ltd. IRFC 88.41 90 88.31 88.12 89.9 1.78 2.02 9078755 81.62 229 20.8 2026-07-10 15:59:04
Indian Renewable Energy Development Agency Ltd. IREDA 122.2 126.74 122.2 121.81 126.4 4.59 3.77 6790090 85.83 2026-07-10 16:14:20
IndusInd Bank Ltd. INDUSINDBK 1019.7 1031.65 1013.7 1015.15 1015.8 0.65 0.06 1084109 110.12 1694.5 606 2026-07-10 15:59:21
Info Edge (India) Ltd. NAUKRI 1215 1229.1 1201.1 1201.85 1204.05 2.20 0.18 2000844 240.91 9128.9 908.3 2026-07-10 15:54:23
Inox Wind Ltd. INOXWIND 82.73 83.8 81.89 82.01 82.61 0.60 0.73 32213482 266.12 663 75.05 2026-07-10 16:14:20
Jindal Steel Ltd. JINDALSTEL 1044.4 1063.6 1038.5 1029.8 1051.3 21.50 2.09 1175870 123.62 1306.2 377 2026-07-10 15:55:10
JSW Energy Ltd. JSWENERGY 536.1 554.75 536.1 533.45 553.45 20.00 3.75 2381375 131.80 804.9 204.65 2026-07-10 15:56:34
JSW Steel Ltd. JSWSTEEL 1232.3 1259 1232.3 1225.8 1245.4 19.60 1.60 1504035 187.31 1328 614.2 2026-07-10 15:50:28
L&T Finance Ltd. LTF 323 328.75 319 321.1 321.25 0.15 0.05 9600170 308.41 338.6 72 2026-07-10 15:56:34
LIC Housing Finance Ltd. LICHSGFIN 541 553.7 541 539.8 549.15 9.35 1.73 1462462 80.31 826.75 315.1 2026-07-10 15:55:28
Mahindra & Mahindra Financial Services Ltd. M&MFIN 338.95 347 338.4 336.75 340.85 4.10 1.22 4263568 145.32 410 176.1 2026-07-10 16:14:20
Multi Commodity Exchange Of India Ltd. MCX 2800 2820 2745.3 2785.4 2770.7 -14.70 -0.53 2473000 685.19 10516 1156 2026-07-10 16:14:20
National Aluminium Company Ltd. NATIONALUM 355 363.85 354.1 349.5 354.85 5.35 1.53 9456829 335.58 445.15 66.95 2026-07-10 15:59:11
NBCC (India) Ltd. NBCC 98.59 100.5 98.21 97.75 99.98 2.23 2.28 10832235 108.30 209.75 29.8 2026-07-10 16:14:20
Power Finance Corporation Ltd. PFC 406.3 409.8 404.2 404.1 406.5 2.40 0.59 3420598 139.05 580 100.85 2026-07-10 15:57:27
Punjab National Bank PNB 104.1 107.55 103.71 103.44 105.41 1.97 1.90 27098775 285.65 142.9 32.15 2026-07-10 16:14:20
Rail Vikas Nigam Ltd. RVNL 226.99 236.89 226.99 226.23 232.67 6.44 2.85 6855244 159.50 647 30.55 2026-07-10 15:59:46
RBL Bank Ltd. RBLBANK 365.05 381.6 365 362.8 380.65 17.85 4.92 9127348 347.43 381.7 95.75 2026-07-10 16:14:20
REC Ltd. RECLTD 354 356.65 350.75 352 351.95 -0.05 -0.01 4023218 141.60 654 91.05 2026-07-10 15:59:11
Reliance Power Ltd. RPOWER 25.05 25.51 25.03 24.79 25.12 0.33 1.33 22117596 55.56 76.49 9.05 2026-07-10 15:59:53
Sammaan Capital Ltd. SAMMAANCAP 163 167.99 163 161.03 166.46 5.43 3.37 8055688 134.09 227.95 91.8 2026-07-10 15:59:42
Samvardhana Motherson International Ltd. MOTHERSON 144.2 144.85 142.62 142.8 143.19 0.39 0.27 8178532 117.11 216.99 61.8 2026-07-10 15:58:58
State Bank Of India SBIN 1029.5 1047.8 1023.5 1022.1 1036 13.90 1.36 8792150 910.87 1234.7 499.35 2026-07-10 16:14:20
Steel Authority Of India Ltd. SAIL 168.08 172.27 167.15 165.9 167.95 2.05 1.24 12023050 201.93 209.7 73.2 2026-07-10 15:59:45
Suzlon Energy Ltd. SUZLON 54.02 54.45 53.75 53.7 53.92 0.22 0.41 41945443 226.17 86.04 6.6 2026-07-10 16:14:20
Tata Power Company Ltd. TATAPOWER 376.5 382.8 376.15 375.5 381.3 5.80 1.54 3546184 135.22 494.85 182.35 2026-07-10 15:59:51
Tata Steel Ltd. TATASTEEL 189.68 193.3 188.74 187.91 191.19 3.28 1.75 23145573 442.52 224.4 95 2026-07-10 16:14:20
The Federal Bank Ltd. FEDERALBNK 330.3 332.5 327.85 327.75 329.85 2.10 0.64 5400203 178.13 334.3 105.2 2026-07-10 15:59:34
Union Bank Of India UNIONBANK 157.8 165.5 157.6 157.26 164.51 7.25 4.61 24598550 404.67 205.49 38.3 2026-07-10 15:59:48
Vedanta Ltd. VEDL 273.8 276.75 272.2 271.35 272.55 1.20 0.44 11889321 324.04 795 208.1 2026-07-10 15:59:48
Vodafone Idea Ltd. IDEA 14.15 14.33 14.02 14.04 14.19 0.15 1.07 273282577 387.79 19.18 5.7 2026-07-10 16:14:20