Select Exchange & Index:
NIFTYHIGHBETA
3519.80
updated on: 16-Mar-2026 [16:14]
Advances - 27 |
Declines - 31 |
Unchanged - 0
Overview
| Open | 3523.70 | Prev. Close | 3528.60 |
|---|---|---|---|
| Day High | 3548.80 | 52 Week High | 4072.60 |
| Day Low | 3456.15 | 52 Week Low | 3021.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 420.75 | 425.15 | 4.40 | 1.05 |
| Adani Enterprises Ltd. | 1961.1 | 1978 | 16.90 | 0.86 |
| Adani Ports and Special Economic Zone Ltd. | 1363.2 | 1373.9 | 10.70 | 0.78 |
| Adani Power Ltd. | 146.57 | 154.06 | 7.49 | 5.11 |
| Aditya Birla Capital Ltd. | 310.75 | 314.6 | 3.85 | 1.24 |
| Ambuja Cements Ltd. | 425.35 | 429 | 3.65 | 0.86 |
| Angel One Ltd. | 215.58 | 216.63 | 1.05 | 0.49 |
| Bank Of India | 150.2 | 150.67 | 0.47 | 0.31 |
| Container Corporation Of India Ltd. | 453.4 | 454.3 | 0.90 | 0.20 |
| General Insurance Corporation of India | 359.85 | 362.55 | 2.70 | 0.75 |
| GMR Airports Ltd. | 89.26 | 90.5 | 1.24 | 1.39 |
| Hindalco Industries Ltd. | 910.05 | 921.15 | 11.10 | 1.22 |
| IDFC First Bank Ltd. | 62.57 | 62.81 | 0.24 | 0.38 |
| Indian Renewable Energy Development Agency Ltd. | 114.85 | 115.19 | 0.34 | 0.30 |
| IndusInd Bank Ltd. | 814.4 | 825.05 | 10.65 | 1.31 |
| JSW Steel Ltd. | 1119.3 | 1145.6 | 26.30 | 2.35 |
| L&T Finance Ltd. | 258 | 260.65 | 2.65 | 1.03 |
| LIC Housing Finance Ltd. | 496.6 | 501.5 | 4.90 | 0.99 |
| Multi Commodity Exchange Of India Ltd. | 2498.8 | 2555.6 | 56.80 | 2.27 |
| Power Finance Corporation Ltd. | 405.6 | 406.25 | 0.65 | 0.16 |
| RBL Bank Ltd. | 294.75 | 296.05 | 1.30 | 0.44 |
| REC Ltd. | 331.5 | 332.45 | 0.95 | 0.29 |
| Reliance Power Ltd. | 22.25 | 22.42 | 0.17 | 0.76 |
| State Bank Of India | 1047 | 1066.7 | 19.70 | 1.88 |
| Tata Steel Ltd. | 183.51 | 186.94 | 3.43 | 1.87 |
| Union Bank Of India | 173.88 | 175.6 | 1.72 | 0.99 |
| Vodafone Idea Ltd. | 9.27 | 9.39 | 0.12 | 1.29 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1376.4 | 1373.2 | -3.20 | -0.23 |
| Adani Total Gas Ltd. | 565.9 | 522.05 | -43.85 | -7.75 |
| Aditya Birla Fashion and Retail Ltd. | 59.28 | 58.49 | -0.79 | -1.33 |
| Bandhan Bank Ltd. | 175.5 | 162.54 | -12.96 | -7.38 |
| Bank Of Baroda | 281.05 | 279.95 | -1.10 | -0.39 |
| Bharat Electronics Ltd. | 439.4 | 429.5 | -9.90 | -2.25 |
| Bharat Heavy Electricals Ltd. | 258.5 | 253.5 | -5.00 | -1.93 |
| Canara Bank | 134.68 | 134.51 | -0.17 | -0.13 |
| DLF Ltd. | 542.75 | 530.35 | -12.40 | -2.28 |
| GAIL (India) Ltd. | 147.78 | 146.06 | -1.72 | -1.16 |
| Godrej Properties Ltd. | 1577.4 | 1560 | -17.40 | -1.10 |
| HFCL Ltd. | 71.97 | 71.27 | -0.70 | -0.97 |
| Hindustan Aeronautics Ltd. | 3914.4 | 3913.1 | -1.30 | -0.03 |
| Hindustan Copper Ltd. | 496.3 | 477.55 | -18.75 | -3.78 |
| Indian Railway Finance Corporation Ltd. | 97.2 | 96.44 | -0.76 | -0.78 |
| Info Edge (India) Ltd. | 952.4 | 949.6 | -2.80 | -0.29 |
| Inox Wind Ltd. | 79.59 | 78.4 | -1.19 | -1.50 |
| Jindal Steel Ltd. | 1143.3 | 1133 | -10.30 | -0.90 |
| JSW Energy Ltd. | 512.95 | 505.15 | -7.80 | -1.52 |
| Mahindra & Mahindra Financial Services Ltd. | 330.2 | 319.55 | -10.65 | -3.23 |
| National Aluminium Company Ltd. | 387.35 | 372.25 | -15.10 | -3.90 |
| NBCC (India) Ltd. | 83.2 | 82.88 | -0.32 | -0.38 |
| Punjab National Bank | 111.7 | 110.97 | -0.73 | -0.65 |
| Rail Vikas Nigam Ltd. | 271.25 | 266.7 | -4.55 | -1.68 |
| Sammaan Capital Ltd. | 140.12 | 138.09 | -2.03 | -1.45 |
| Samvardhana Motherson International Ltd. | 113.82 | 113.32 | -0.50 | -0.44 |
| Steel Authority Of India Ltd. | 149.89 | 144.69 | -5.20 | -3.47 |
| Suzlon Energy Ltd. | 41.41 | 41.01 | -0.40 | -0.97 |
| Tata Power Company Ltd. | 394.95 | 390.55 | -4.40 | -1.11 |
| The Federal Bank Ltd. | 263.05 | 260.85 | -2.20 | -0.84 |
| Vedanta Ltd. | 689.55 | 685.6 | -3.95 | -0.57 |
Market Stats
Advances
27
Declines
31
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 420.95 | 429.35 | 412.65 | 420.75 | 425.15 | 4.40 | 1.05 | 1349323 | 57.37 | 924.4 | 338.05 | 2026-03-16 16:03:54 |
| ACC Ltd. | ACC | 1377 | 1386.1 | 1361.8 | 1376.4 | 1373.2 | -3.20 | -0.23 | 278403 | 38.23 | 2844 | 1360 | 2026-03-16 16:03:54 |
| Adani Enterprises Ltd. | ADANIENT | 1961 | 1994.8 | 1946.6 | 1961.1 | 1978 | 16.90 | 0.86 | 1465828 | 289.94 | 4190 | 1017.45 | 2026-03-16 16:03:54 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1356.6 | 1383.1 | 1347 | 1363.2 | 1373.9 | 10.70 | 0.78 | 3322087 | 456.42 | 1621.4 | 395.1 | 2026-03-16 16:03:55 |
| Adani Power Ltd. | ADANIPOWER | 149.9 | 155 | 146.4 | 146.57 | 154.06 | 7.49 | 5.11 | 90227164 | 1390.04 | 895.85 | 128.1 | 2026-03-16 16:03:54 |
| Adani Total Gas Ltd. | ATGL | 588.95 | 604.3 | 514.1 | 565.9 | 522.05 | -43.85 | -7.75 | 18277892 | 954.20 | 4000 | 462.8 | 2026-03-16 16:03:54 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 309 | 317.1 | 307.5 | 310.75 | 314.6 | 3.85 | 1.24 | 3069058 | 96.55 | 369.3 | 105.3 | 2026-03-16 15:57:31 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 59.28 | 59.44 | 57.53 | 59.28 | 58.49 | -0.79 | -1.33 | 4086273 | 23.90 | 364.4 | 57.53 | 2026-03-16 15:57:05 |
| Ambuja Cements Ltd. | AMBUJACEM | 425.55 | 434.95 | 424.75 | 425.35 | 429 | 3.65 | 0.86 | 6857558 | 294.19 | 706.95 | 315.3 | 2026-03-16 16:03:54 |
| Angel One Ltd. | ANGELONE | 215.58 | 217.9 | 210.62 | 215.58 | 216.63 | 1.05 | 0.49 | 9982288 | 216.25 | 3896 | 208.63 | 2026-03-16 16:03:54 |
| Bandhan Bank Ltd. | BANDHANBNK | 175 | 176.38 | 153.94 | 175.5 | 162.54 | -12.96 | -7.38 | 36301068 | 590.04 | 314.8 | 128.16 | 2026-03-16 15:59:48 |
| Bank Of Baroda | BANKBARODA | 280 | 282.5 | 272.5 | 281.05 | 279.95 | -1.10 | -0.39 | 9554841 | 267.49 | 325.5 | 117 | 2026-03-16 15:58:24 |
| Bank Of India | BANKINDIA | 149 | 151.84 | 146.88 | 150.2 | 150.67 | 0.47 | 0.31 | 10444439 | 157.37 | 178.36 | 45.85 | 2026-03-16 15:59:26 |
| Bharat Electronics Ltd. | BEL | 431.9 | 437.8 | 422.25 | 439.4 | 429.5 | -9.90 | -2.25 | 22324389 | 958.83 | 473.45 | 87 | 2026-03-16 16:03:54 |
| Bharat Heavy Electricals Ltd. | BHEL | 257.05 | 260.8 | 248.9 | 258.5 | 253.5 | -5.00 | -1.93 | 7970526 | 202.05 | 335.35 | 51.35 | 2026-03-16 16:03:55 |
| Canara Bank | CANBK | 134.5 | 135.38 | 131.5 | 134.68 | 134.51 | -0.17 | -0.13 | 28679443 | 385.77 | 632.9 | 78.6 | 2026-03-16 16:03:54 |
| Container Corporation Of India Ltd. | CONCOR | 453.6 | 457.5 | 443.5 | 453.4 | 454.3 | 0.90 | 0.20 | 2268253 | 103.05 | 1180 | 443.5 | 2026-03-16 15:59:26 |
| DLF Ltd. | DLF | 543 | 545.7 | 524.6 | 542.75 | 530.35 | -12.40 | -2.28 | 6921559 | 367.08 | 967.6 | 336.5 | 2026-03-16 16:03:54 |
| GAIL (India) Ltd. | GAIL | 149 | 150.29 | 144.5 | 147.78 | 146.06 | -1.72 | -1.16 | 10325467 | 150.81 | 246.3 | 83 | 2026-03-16 16:03:54 |
| General Insurance Corporation of India | GICRE | 359.7 | 364 | 352 | 359.85 | 362.55 | 2.70 | 0.75 | 366791 | 13.30 | 525.5 | 117.4 | 2026-03-16 16:03:54 |
| GMR Airports Ltd. | GMRAIRPORT | 90 | 92.05 | 88.77 | 89.26 | 90.5 | 1.24 | 1.39 | 15405960 | 139.42 | 110.36 | 33.35 | 2026-03-16 16:03:55 |
| Godrej Properties Ltd. | GODREJPROP | 1578 | 1593 | 1543 | 1577.4 | 1560 | -17.40 | -1.10 | 841218 | 131.23 | 3402.7 | 1005 | 2026-03-16 16:03:55 |
| HFCL Ltd. | HFCL | 72.32 | 72.95 | 69.3 | 71.97 | 71.27 | -0.70 | -0.97 | 20368200 | 145.16 | 171 | 55.75 | 2026-03-16 16:03:54 |
| Hindalco Industries Ltd. | HINDALCO | 906.85 | 943.15 | 901.3 | 910.05 | 921.15 | 11.10 | 1.22 | 10755610 | 990.75 | 1029.8 | 358.8 | 2026-03-16 16:03:55 |
| Hindustan Aeronautics Ltd. | HAL | 3914.4 | 3938.8 | 3843 | 3914.4 | 3913.1 | -1.30 | -0.03 | 1379003 | 539.62 | 5674.75 | 1771.25 | 2026-03-16 16:03:54 |
| Hindustan Copper Ltd. | HINDCOPPER | 488.05 | 494.8 | 472.5 | 496.3 | 477.55 | -18.75 | -3.78 | 11893736 | 567.99 | 760.05 | 93.85 | 2026-03-16 16:03:54 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 62.49 | 63.2 | 61.3 | 62.57 | 62.81 | 0.24 | 0.38 | 43729894 | 274.67 | 100.7 | 43.05 | 2026-03-16 16:03:54 |
| Indian Railway Finance Corporation Ltd. | IRFC | 96.9 | 97.13 | 94.32 | 97.2 | 96.44 | -0.76 | -0.78 | 16521257 | 159.33 | 229 | 20.8 | 2026-03-16 16:03:54 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 114.85 | 116.17 | 112.07 | 114.85 | 115.19 | 0.34 | 0.30 | 7970878 | 91.82 | 2026-03-16 16:03:55 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 814.55 | 830 | 806.2 | 814.4 | 825.05 | 10.65 | 1.31 | 3107008 | 256.34 | 1694.5 | 606 | 2026-03-16 16:03:54 |
| Info Edge (India) Ltd. | NAUKRI | 950 | 955.3 | 932.2 | 952.4 | 949.6 | -2.80 | -0.29 | 2203285 | 209.22 | 9128.9 | 932.2 | 2026-03-16 15:59:37 |
| Inox Wind Ltd. | INOXWIND | 79.7 | 81.1 | 77.18 | 79.59 | 78.4 | -1.19 | -1.50 | 13302821 | 104.29 | 663 | 77.18 | 2026-03-16 15:59:46 |
| Jindal Steel Ltd. | JINDALSTEL | 1137 | 1156.2 | 1124.2 | 1143.3 | 1133 | -10.30 | -0.90 | 1403667 | 159.04 | 1272.1 | 377 | 2026-03-16 15:51:27 |
| JSW Energy Ltd. | JSWENERGY | 512.95 | 516.9 | 496.05 | 512.95 | 505.15 | -7.80 | -1.52 | 3366984 | 170.08 | 804.9 | 204.65 | 2026-03-16 15:58:23 |
| JSW Steel Ltd. | JSWSTEEL | 1121.5 | 1150 | 1120.1 | 1119.3 | 1145.6 | 26.30 | 2.35 | 2593202 | 297.08 | 1284.7 | 614.2 | 2026-03-16 15:59:36 |
| L&T Finance Ltd. | LTF | 257 | 262.5 | 255.15 | 258 | 260.65 | 2.65 | 1.03 | 3213126 | 83.75 | 329.45 | 72 | 2026-03-16 15:58:24 |
| LIC Housing Finance Ltd. | LICHSGFIN | 496.95 | 504.45 | 490.3 | 496.6 | 501.5 | 4.90 | 0.99 | 2286161 | 114.65 | 826.75 | 315.1 | 2026-03-16 15:58:24 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 328 | 330.4 | 314.7 | 330.2 | 319.55 | -10.65 | -3.23 | 2087233 | 66.70 | 410 | 176.1 | 2026-03-16 15:58:48 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2474 | 2577 | 2440.8 | 2498.8 | 2555.6 | 56.80 | 2.27 | 3474374 | 887.91 | 10516 | 1156 | 2026-03-16 16:03:55 |
| National Aluminium Company Ltd. | NATIONALUM | 384.25 | 390.3 | 369.6 | 387.35 | 372.25 | -15.10 | -3.90 | 17935359 | 667.64 | 431.5 | 66.95 | 2026-03-16 16:03:54 |
| NBCC (India) Ltd. | NBCC | 83.2 | 83.75 | 80.25 | 83.2 | 82.88 | -0.32 | -0.38 | 13948339 | 115.60 | 209.75 | 29.8 | 2026-03-16 16:03:55 |
| Power Finance Corporation Ltd. | PFC | 404.2 | 410 | 396.55 | 405.6 | 406.25 | 0.65 | 0.16 | 6317752 | 256.66 | 580 | 100.85 | 2026-03-16 16:03:55 |
| Punjab National Bank | PNB | 112 | 112.2 | 108.2 | 111.7 | 110.97 | -0.73 | -0.65 | 24727257 | 274.40 | 142.9 | 32.15 | 2026-03-16 16:03:55 |
| Rail Vikas Nigam Ltd. | RVNL | 271.25 | 271.9 | 260.7 | 271.25 | 266.7 | -4.55 | -1.68 | 6663574 | 177.72 | 647 | 30.55 | 2026-03-16 16:03:54 |
| RBL Bank Ltd. | RBLBANK | 294.85 | 298.4 | 290.75 | 294.75 | 296.05 | 1.30 | 0.44 | 3141792 | 93.01 | 340.4 | 95.75 | 2026-03-16 16:03:55 |
| REC Ltd. | RECLTD | 332 | 335.4 | 326.7 | 331.5 | 332.45 | 0.95 | 0.29 | 8088028 | 268.89 | 654 | 91.05 | 2026-03-16 15:59:07 |
| Reliance Power Ltd. | RPOWER | 22.44 | 22.59 | 21.88 | 22.25 | 22.42 | 0.17 | 0.76 | 50187806 | 112.52 | 76.49 | 9.05 | 2026-03-16 16:03:54 |
| Sammaan Capital Ltd. | SAMMAANCAP | 141 | 141.28 | 137.5 | 140.12 | 138.09 | -2.03 | -1.45 | 6850338 | 94.60 | 227.95 | 91.8 | 2026-03-16 16:03:55 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 113.82 | 115.1 | 111 | 113.82 | 113.32 | -0.50 | -0.44 | 17822186 | 201.96 | 216.99 | 61.8 | 2026-03-16 15:59:59 |
| State Bank Of India | SBIN | 1048.7 | 1073 | 1036.1 | 1047 | 1066.7 | 19.70 | 1.88 | 15322269 | 1634.43 | 1234.7 | 499.35 | 2026-03-16 16:03:55 |
| Steel Authority Of India Ltd. | SAIL | 148.97 | 150.13 | 143.27 | 149.89 | 144.69 | -5.20 | -3.47 | 16060150 | 232.37 | 175.35 | 73.2 | 2026-03-16 16:03:54 |
| Suzlon Energy Ltd. | SUZLON | 41.49 | 42.23 | 40.72 | 41.41 | 41.01 | -0.40 | -0.97 | 81266796 | 333.28 | 86.04 | 6.6 | 2026-03-16 16:03:54 |
| Tata Power Company Ltd. | TATAPOWER | 395.55 | 398.9 | 385 | 394.95 | 390.55 | -4.40 | -1.11 | 8028549 | 313.55 | 494.85 | 182.35 | 2026-03-16 16:03:54 |
| Tata Steel Ltd. | TATASTEEL | 183 | 187.65 | 181.25 | 183.51 | 186.94 | 3.43 | 1.87 | 44789516 | 837.30 | 216.45 | 95 | 2026-03-16 16:03:54 |
| The Federal Bank Ltd. | FEDERALBNK | 262 | 265.5 | 257.05 | 263.05 | 260.85 | -2.20 | -0.84 | 12531069 | 326.87 | 302 | 105.2 | 2026-03-16 15:59:27 |
| Union Bank Of India | UNIONBANK | 172.2 | 176.97 | 171.25 | 173.88 | 175.6 | 1.72 | 0.99 | 13777819 | 241.94 | 205.49 | 38.3 | 2026-03-16 15:57:46 |
| Vedanta Ltd. | VEDL | 688 | 697.5 | 677.25 | 689.55 | 685.6 | -3.95 | -0.57 | 11112301 | 761.86 | 769.8 | 208.1 | 2026-03-16 16:03:54 |
| Vodafone Idea Ltd. | IDEA | 9.32 | 9.74 | 9.29 | 9.27 | 9.39 | 0.12 | 1.29 | 550904012 | 517.30 | 19.18 | 5.7 | 2026-03-16 16:03:54 |