Select Exchange & Index:
NIFTYHIGHBETA
4074.80
updated on: 30-Apr-2026 [16:14]
Advances - 10 |
Declines - 47 |
Unchanged - 1
Overview
| Open | 4100.20 | Prev. Close | 4121.90 |
|---|---|---|---|
| Day High | 4101.60 | 52 Week High | 4157.75 |
| Day Low | 4037.15 | 52 Week Low | 3264.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 502.35 | 507.5 | 5.15 | 1.03 |
| Adani Power Ltd. | 219.28 | 221.85 | 2.57 | 1.17 |
| Bandhan Bank Ltd. | 198.3 | 199.72 | 1.42 | 0.72 |
| Bharat Heavy Electricals Ltd. | 344.5 | 352.41 | 7.91 | 2.30 |
| HFCL Ltd. | 107.1 | 116.03 | 8.93 | 8.34 |
| IndusInd Bank Ltd. | 913.75 | 916.05 | 2.30 | 0.25 |
| JSW Energy Ltd. | 560.4 | 561.15 | 0.75 | 0.13 |
| Multi Commodity Exchange Of India Ltd. | 2968.3 | 2971.5 | 3.20 | 0.11 |
| Sammaan Capital Ltd. | 141.09 | 144.61 | 3.52 | 2.49 |
| The Federal Bank Ltd. | 284.75 | 286.95 | 2.20 | 0.77 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1436.6 | 1422.1 | -14.50 | -1.01 |
| Adani Enterprises Ltd. | 2425.9 | 2408.4 | -17.50 | -0.72 |
| Adani Ports and Special Economic Zone Ltd. | 1661.1 | 1657.3 | -3.80 | -0.23 |
| Adani Total Gas Ltd. | 656.95 | 634.7 | -22.25 | -3.39 |
| Aditya Birla Capital Ltd. | 348.45 | 345.5 | -2.95 | -0.85 |
| Aditya Birla Fashion and Retail Ltd. | 65.05 | 64.2 | -0.85 | -1.31 |
| Ambuja Cements Ltd. | 454.6 | 444.2 | -10.40 | -2.29 |
| Angel One Ltd. | 313.1 | 308.71 | -4.39 | -1.40 |
| Bank Of Baroda | 268.25 | 263.46 | -4.79 | -1.79 |
| Bank Of India | 143.21 | 139.87 | -3.34 | -2.33 |
| Bharat Electronics Ltd. | 437.55 | 431.3 | -6.25 | -1.43 |
| Canara Bank | 137.06 | 134.65 | -2.41 | -1.76 |
| Container Corporation Of India Ltd. | 514.6 | 508.85 | -5.75 | -1.12 |
| DLF Ltd. | 594.45 | 587 | -7.45 | -1.25 |
| GAIL (India) Ltd. | 165.66 | 163.23 | -2.43 | -1.47 |
| General Insurance Corporation of India | 399.95 | 393.4 | -6.55 | -1.64 |
| Godrej Properties Ltd. | 1862.3 | 1835.2 | -27.10 | -1.46 |
| Hindalco Industries Ltd. | 1067.2 | 1038 | -29.20 | -2.74 |
| Hindustan Aeronautics Ltd. | 4351.6 | 4338.8 | -12.80 | -0.29 |
| Hindustan Copper Ltd. | 555.25 | 534.85 | -20.40 | -3.67 |
| IDFC First Bank Ltd. | 70.15 | 69.64 | -0.51 | -0.73 |
| Indian Railway Finance Corporation Ltd. | 105.08 | 104.21 | -0.87 | -0.83 |
| Indian Renewable Energy Development Agency Ltd. | 137.21 | 135.1 | -2.11 | -1.54 |
| Info Edge (India) Ltd. | 991.65 | 972.85 | -18.80 | -1.90 |
| Inox Wind Ltd. | 102.19 | 100.95 | -1.24 | -1.21 |
| Jindal Steel Ltd. | 1228.1 | 1223.1 | -5.00 | -0.41 |
| JSW Steel Ltd. | 1279.7 | 1264.5 | -15.20 | -1.19 |
| L&T Finance Ltd. | 285.42 | 279.73 | -5.69 | -1.99 |
| LIC Housing Finance Ltd. | 562.15 | 554.7 | -7.45 | -1.33 |
| Mahindra & Mahindra Financial Services Ltd. | 320.2 | 310.7 | -9.50 | -2.97 |
| National Aluminium Company Ltd. | 433.3 | 399.3 | -34.00 | -7.85 |
| NBCC (India) Ltd. | 93.2 | 91.65 | -1.55 | -1.66 |
| Power Finance Corporation Ltd. | 464.75 | 448.4 | -16.35 | -3.52 |
| Punjab National Bank | 111.18 | 109.36 | -1.82 | -1.64 |
| Rail Vikas Nigam Ltd. | 302.3 | 297.65 | -4.65 | -1.54 |
| RBL Bank Ltd. | 341.2 | 336.55 | -4.65 | -1.36 |
| REC Ltd. | 363.55 | 354.3 | -9.25 | -2.54 |
| Reliance Power Ltd. | 28.99 | 28.61 | -0.38 | -1.31 |
| Samvardhana Motherson International Ltd. | 123.24 | 121.21 | -2.03 | -1.65 |
| State Bank Of India | 1086.9 | 1068.45 | -18.45 | -1.70 |
| Steel Authority Of India Ltd. | 186.16 | 184.62 | -1.54 | -0.83 |
| Suzlon Energy Ltd. | 56.81 | 55.58 | -1.23 | -2.17 |
| Tata Power Company Ltd. | 451.5 | 444.55 | -6.95 | -1.54 |
| Tata Steel Ltd. | 215.88 | 211.36 | -4.52 | -2.09 |
| Union Bank Of India | 167.31 | 165.94 | -1.37 | -0.82 |
| Vedanta Ltd. | 773.6 | 271.55 | -502.05 | -64.90 |
| Vodafone Idea Ltd. | 10.29 | 10.22 | -0.07 | -0.68 |
Market Stats
Advances
10
Declines
47
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 500 | 510.05 | 495.9 | 502.35 | 507.5 | 5.15 | 1.03 | 1493230 | 75.78 | 924.4 | 338.05 | 2026-04-30 15:58:25 |
| ACC Ltd. | ACC | 1438 | 1438 | 1406 | 1436.6 | 1422.1 | -14.50 | -1.01 | 174028 | 24.75 | 2844 | 1251.7 | 2026-04-30 15:57:06 |
| Adani Enterprises Ltd. | ADANIENT | 2394.9 | 2420 | 2328.8 | 2425.9 | 2408.4 | -17.50 | -0.72 | 3538354 | 852.18 | 4190 | 1017.45 | 2026-04-30 15:59:50 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1650 | 1677 | 1596.8 | 1661.1 | 1657.3 | -3.80 | -0.23 | 6313698 | 1046.37 | 1677 | 395.1 | 2026-04-30 15:59:38 |
| Adani Power Ltd. | ADANIPOWER | 216.9 | 223.5 | 214.24 | 219.28 | 221.85 | 2.57 | 1.17 | 67584204 | 1499.36 | 895.85 | 128.1 | 2026-04-30 15:59:47 |
| Adani Total Gas Ltd. | ATGL | 657.9 | 659.85 | 625.8 | 656.95 | 634.7 | -22.25 | -3.39 | 3271646 | 207.65 | 4000 | 462.8 | 2026-04-30 15:59:56 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 346 | 347.55 | 340.05 | 348.45 | 345.5 | -2.95 | -0.85 | 4348049 | 150.23 | 369.3 | 105.3 | 2026-04-30 15:56:37 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 64.9 | 66.31 | 63.87 | 65.05 | 64.2 | -0.85 | -1.31 | 4094830 | 26.29 | 364.4 | 53.51 | 2026-04-30 15:59:55 |
| Ambuja Cements Ltd. | AMBUJACEM | 450.2 | 450.2 | 440.1 | 454.6 | 444.2 | -10.40 | -2.29 | 3322936 | 147.60 | 706.95 | 315.3 | 2026-04-30 15:59:38 |
| Angel One Ltd. | ANGELONE | 311.36 | 311.55 | 306.12 | 313.1 | 308.71 | -4.39 | -1.40 | 3939153 | 121.61 | 3896 | 208.63 | 2026-04-30 15:59:56 |
| Bandhan Bank Ltd. | BANDHANBNK | 198 | 201.96 | 194.47 | 198.3 | 199.72 | 1.42 | 0.72 | 27193264 | 543.10 | 314.8 | 128.16 | 2026-04-30 15:59:12 |
| Bank Of Baroda | BANKBARODA | 265.9 | 266.22 | 260 | 268.25 | 263.46 | -4.79 | -1.79 | 12323040 | 324.66 | 325.5 | 117 | 2026-04-30 15:59:51 |
| Bank Of India | BANKINDIA | 142.21 | 142.3 | 138.83 | 143.21 | 139.87 | -3.34 | -2.33 | 10512024 | 147.03 | 178.36 | 45.85 | 2026-04-30 15:59:56 |
| Bharat Electronics Ltd. | BEL | 436.45 | 436.45 | 424.5 | 437.55 | 431.3 | -6.25 | -1.43 | 15795581 | 681.26 | 473.45 | 87 | 2026-04-30 15:59:13 |
| Bharat Heavy Electricals Ltd. | BHEL | 344.4 | 354.9 | 342.04 | 344.5 | 352.41 | 7.91 | 2.30 | 17432476 | 614.34 | 358.1 | 51.35 | 2026-04-30 15:59:48 |
| Canara Bank | CANBK | 136.71 | 136.71 | 133.46 | 137.06 | 134.65 | -2.41 | -1.76 | 20009501 | 269.43 | 632.9 | 78.6 | 2026-04-30 15:59:59 |
| Container Corporation Of India Ltd. | CONCOR | 510.6 | 512.05 | 506 | 514.6 | 508.85 | -5.75 | -1.12 | 1678788 | 85.43 | 1180 | 421.45 | 2026-04-30 15:57:10 |
| DLF Ltd. | DLF | 590 | 591.9 | 579.8 | 594.45 | 587 | -7.45 | -1.25 | 3576402 | 209.93 | 967.6 | 336.5 | 2026-04-30 15:59:49 |
| GAIL (India) Ltd. | GAIL | 164.68 | 164.68 | 161.31 | 165.66 | 163.23 | -2.43 | -1.47 | 7518096 | 122.72 | 246.3 | 83 | 2026-04-30 15:59:51 |
| General Insurance Corporation of India | GICRE | 400 | 400 | 390 | 399.95 | 393.4 | -6.55 | -1.64 | 314843 | 12.39 | 525.5 | 117.4 | 2026-04-30 15:53:47 |
| GMR Airports Ltd. | GMRAIRPORT | 96.2 | 96.84 | 94.05 | 96.43 | 96.43 | 0.00 | 0.00 | 9110130 | 87.85 | 110.36 | 33.35 | 2026-04-30 15:57:24 |
| Godrej Properties Ltd. | GODREJPROP | 1863.2 | 1863.2 | 1815.5 | 1862.3 | 1835.2 | -27.10 | -1.46 | 1161254 | 213.11 | 3402.7 | 1005 | 2026-04-30 15:57:24 |
| HFCL Ltd. | HFCL | 106.8 | 119.5 | 106.8 | 107.1 | 116.03 | 8.93 | 8.34 | 234723195 | 2723.49 | 171 | 55.75 | 2026-04-30 15:59:40 |
| Hindalco Industries Ltd. | HINDALCO | 1058.5 | 1063.85 | 1030.4 | 1067.2 | 1038 | -29.20 | -2.74 | 4392857 | 455.98 | 1080 | 358.8 | 2026-04-30 15:59:19 |
| Hindustan Aeronautics Ltd. | HAL | 4349 | 4379 | 4289.3 | 4351.6 | 4338.8 | -12.80 | -0.29 | 818024 | 354.92 | 5674.75 | 1771.25 | 2026-04-30 15:59:25 |
| Hindustan Copper Ltd. | HINDCOPPER | 553.35 | 555.25 | 532.05 | 555.25 | 534.85 | -20.40 | -3.67 | 4384552 | 234.51 | 760.05 | 93.85 | 2026-04-30 15:59:49 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 69.7 | 70 | 68.93 | 70.15 | 69.64 | -0.51 | -0.73 | 24354003 | 169.60 | 100.7 | 43.05 | 2026-04-30 15:59:16 |
| Indian Railway Finance Corporation Ltd. | IRFC | 105.05 | 105.07 | 103.1 | 105.08 | 104.21 | -0.87 | -0.83 | 8356443 | 87.08 | 229 | 20.8 | 2026-04-30 15:59:40 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 136.82 | 136.82 | 133.4 | 137.21 | 135.1 | -2.11 | -1.54 | 5951746 | 80.41 | 2026-04-30 15:59:50 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 906 | 920 | 895.25 | 913.75 | 916.05 | 2.30 | 0.25 | 3438569 | 314.99 | 1694.5 | 606 | 2026-04-30 15:58:34 |
| Info Edge (India) Ltd. | NAUKRI | 991.65 | 995 | 968.25 | 991.65 | 972.85 | -18.80 | -1.90 | 1347139 | 131.06 | 9128.9 | 930.5 | 2026-04-30 15:56:12 |
| Inox Wind Ltd. | INOXWIND | 101.8 | 102.2 | 98.19 | 102.19 | 100.95 | -1.24 | -1.21 | 32561746 | 328.71 | 663 | 75.05 | 2026-04-30 15:59:47 |
| Jindal Steel Ltd. | JINDALSTEL | 1224 | 1234.4 | 1201.1 | 1228.1 | 1223.1 | -5.00 | -0.41 | 878441 | 107.44 | 1306.2 | 377 | 2026-04-30 15:59:32 |
| JSW Energy Ltd. | JSWENERGY | 556 | 564.85 | 549.3 | 560.4 | 561.15 | 0.75 | 0.13 | 1886082 | 105.84 | 804.9 | 204.65 | 2026-04-30 15:58:54 |
| JSW Steel Ltd. | JSWSTEEL | 1272.5 | 1273.4 | 1250.4 | 1279.7 | 1264.5 | -15.20 | -1.19 | 1366233 | 172.76 | 1306.8 | 614.2 | 2026-04-30 15:56:33 |
| L&T Finance Ltd. | LTF | 284.42 | 284.42 | 277.38 | 285.42 | 279.73 | -5.69 | -1.99 | 3778162 | 105.69 | 329.45 | 72 | 2026-04-30 15:59:40 |
| LIC Housing Finance Ltd. | LICHSGFIN | 562.15 | 562.15 | 549.6 | 562.15 | 554.7 | -7.45 | -1.33 | 716565 | 39.75 | 826.75 | 315.1 | 2026-04-30 15:57:45 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 320 | 321 | 309.05 | 320.2 | 310.7 | -9.50 | -2.97 | 5588528 | 173.64 | 410 | 176.1 | 2026-04-30 15:58:58 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2975 | 2985.1 | 2925.7 | 2968.3 | 2971.5 | 3.20 | 0.11 | 2414520 | 717.47 | 10516 | 1156 | 2026-04-30 15:57:25 |
| National Aluminium Company Ltd. | NATIONALUM | 431 | 432.45 | 394.25 | 433.3 | 399.3 | -34.00 | -7.85 | 17624227 | 703.74 | 445.15 | 66.95 | 2026-04-30 15:59:55 |
| NBCC (India) Ltd. | NBCC | 93 | 93 | 90.8 | 93.2 | 91.65 | -1.55 | -1.66 | 9010740 | 82.58 | 209.75 | 29.8 | 2026-04-30 15:59:31 |
| Power Finance Corporation Ltd. | PFC | 464 | 464.7 | 447 | 464.75 | 448.4 | -16.35 | -3.52 | 9436314 | 423.12 | 580 | 100.85 | 2026-04-30 15:59:30 |
| Punjab National Bank | PNB | 110.8 | 110.8 | 108.11 | 111.18 | 109.36 | -1.82 | -1.64 | 16391067 | 179.25 | 142.9 | 32.15 | 2026-04-30 15:59:31 |
| Rail Vikas Nigam Ltd. | RVNL | 300.2 | 301 | 294 | 302.3 | 297.65 | -4.65 | -1.54 | 5939952 | 176.80 | 647 | 30.55 | 2026-04-30 15:59:32 |
| RBL Bank Ltd. | RBLBANK | 340.4 | 341.6 | 333.8 | 341.2 | 336.55 | -4.65 | -1.36 | 6723354 | 226.27 | 343.95 | 95.75 | 2026-04-30 15:57:57 |
| REC Ltd. | RECLTD | 361.1 | 361.1 | 352.75 | 363.55 | 354.3 | -9.25 | -2.54 | 9031675 | 319.99 | 654 | 91.05 | 2026-04-30 15:59:44 |
| Reliance Power Ltd. | RPOWER | 28.5 | 29.28 | 28.2 | 28.99 | 28.61 | -0.38 | -1.31 | 48139160 | 137.73 | 76.49 | 9.05 | 2026-04-30 15:59:46 |
| Sammaan Capital Ltd. | SAMMAANCAP | 140.49 | 146.02 | 138.75 | 141.09 | 144.61 | 3.52 | 2.49 | 34222093 | 494.89 | 227.95 | 91.8 | 2026-04-30 15:59:17 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 123.24 | 123.25 | 119.12 | 123.24 | 121.21 | -2.03 | -1.65 | 17371847 | 210.56 | 216.99 | 61.8 | 2026-04-30 15:59:45 |
| State Bank Of India | SBIN | 1075 | 1077.7 | 1063 | 1086.9 | 1068.45 | -18.45 | -1.70 | 14269539 | 1524.63 | 1234.7 | 499.35 | 2026-04-30 15:59:58 |
| Steel Authority Of India Ltd. | SAIL | 184.98 | 185.4 | 179.7 | 186.16 | 184.62 | -1.54 | -0.83 | 30459594 | 562.35 | 189.1 | 73.2 | 2026-04-30 15:58:49 |
| Suzlon Energy Ltd. | SUZLON | 56.5 | 56.5 | 55 | 56.81 | 55.58 | -1.23 | -2.17 | 102354018 | 568.88 | 86.04 | 6.6 | 2026-04-30 15:59:56 |
| Tata Power Company Ltd. | TATAPOWER | 450 | 450 | 439.3 | 451.5 | 444.55 | -6.95 | -1.54 | 6116311 | 271.90 | 494.85 | 182.35 | 2026-04-30 15:59:51 |
| Tata Steel Ltd. | TATASTEEL | 215.78 | 215.78 | 210 | 215.88 | 211.36 | -4.52 | -2.09 | 24894783 | 526.18 | 218.24 | 95 | 2026-04-30 15:59:44 |
| The Federal Bank Ltd. | FEDERALBNK | 284.7 | 287.95 | 280 | 284.75 | 286.95 | 2.20 | 0.77 | 13939720 | 400.00 | 302 | 105.2 | 2026-04-30 15:59:10 |
| Union Bank Of India | UNIONBANK | 165 | 166.75 | 162.61 | 167.31 | 165.94 | -1.37 | -0.82 | 17097157 | 283.71 | 205.49 | 38.3 | 2026-04-30 15:59:53 |
| Vedanta Ltd. | VEDL | 289.5 | 292 | 268.7 | 773.6 | 271.55 | -502.05 | -64.90 | 73870853 | 2005.96 | 795 | 208.1 | 2026-04-30 15:59:59 |
| Vodafone Idea Ltd. | IDEA | 10.29 | 10.3 | 10.01 | 10.29 | 10.22 | -0.07 | -0.68 | 403450744 | 412.33 | 19.18 | 5.7 | 2026-04-30 15:59:55 |