Select Exchange & Index:
NIFTYHIGHBETA
4116.45
updated on: 01-Oct-2026 [16:14]
Advances - 8 |
Declines - 51 |
Unchanged - 0
Overview
| Open | 4177.70 | Prev. Close | 4188.65 |
|---|---|---|---|
| Day High | 4182.25 | 52 Week High | 4613.75 |
| Day Low | 4060.40 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Angel One Ltd. | 274 | 276.8 | 2.80 | 1.02 |
| Bank Of Baroda | 230.55 | 230.82 | 0.27 | 0.12 |
| Bharat Heavy Electricals Ltd. | 415.5 | 421 | 5.50 | 1.32 |
| GAIL (India) Ltd. | 170.55 | 171.22 | 0.67 | 0.39 |
| HFCL Ltd. | 227.02 | 238.36 | 11.34 | 5.00 |
| Hindalco Industries Ltd. | 941.8 | 941.85 | 0.05 | 0.01 |
| RBL Bank Ltd. | 403.35 | 411.4 | 8.05 | 2.00 |
| The Federal Bank Ltd. | 317.4 | 318.2 | 0.80 | 0.25 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 475.7 | 465.1 | -10.60 | -2.23 |
| ACC Ltd. | 1204.1 | 1182.8 | -21.30 | -1.77 |
| Adani Enterprises Ltd. | 2903.4 | 2816.8 | -86.60 | -2.98 |
| Adani Ports and Special Economic Zone Ltd. | 1798.3 | 1737.8 | -60.50 | -3.36 |
| Adani Power Ltd. | 204 | 196.21 | -7.79 | -3.82 |
| Adani Total Gas Ltd. | 593.9 | 583.05 | -10.85 | -1.83 |
| Aditya Birla Capital Ltd. | 380.6 | 375.05 | -5.55 | -1.46 |
| Aditya Birla Fashion and Retail Ltd. | 46.32 | 44.53 | -1.79 | -3.86 |
| Ambuja Cements Ltd. | 374 | 362.25 | -11.75 | -3.14 |
| Bandhan Bank Ltd. | 178.23 | 176 | -2.23 | -1.25 |
| Bank Of India | 130.24 | 129.48 | -0.76 | -0.58 |
| Bharat Electronics Ltd. | 388.3 | 383.1 | -5.20 | -1.34 |
| Canara Bank | 119.44 | 118.36 | -1.08 | -0.90 |
| Container Corporation Of India Ltd. | 447.5 | 442 | -5.50 | -1.23 |
| Dixon Technologies (India) Ltd. | 13100 | 12700 | -400.00 | -3.05 |
| DLF Ltd. | 674 | 658.4 | -15.60 | -2.31 |
| General Insurance Corporation of India | 331.15 | 323.9 | -7.25 | -2.19 |
| GMR Airports Ltd. | 95.15 | 93.16 | -1.99 | -2.09 |
| Godrej Properties Ltd. | 1628.5 | 1595.8 | -32.70 | -2.01 |
| Hindustan Aeronautics Ltd. | 4668 | 4601 | -67.00 | -1.44 |
| Hindustan Copper Ltd. | 472.65 | 462.15 | -10.50 | -2.22 |
| IDFC First Bank Ltd. | 81.44 | 80.39 | -1.05 | -1.29 |
| Indian Railway Finance Corporation Ltd. | 79.28 | 77.06 | -2.22 | -2.80 |
| Indian Renewable Energy Development Agency Ltd. | 111.68 | 111 | -0.68 | -0.61 |
| IndusInd Bank Ltd. | 901.4 | 886.85 | -14.55 | -1.61 |
| Info Edge (India) Ltd. | 1219.5 | 1200 | -19.50 | -1.60 |
| Inox Wind Ltd. | 69.51 | 68.75 | -0.76 | -1.09 |
| Jindal Steel Ltd. | 1134.9 | 1100.5 | -34.40 | -3.03 |
| JSW Energy Ltd. | 494.7 | 485 | -9.70 | -1.96 |
| JSW Steel Ltd. | 1253.4 | 1233 | -20.40 | -1.63 |
| L&T Finance Ltd. | 265 | 264.35 | -0.65 | -0.25 |
| LIC Housing Finance Ltd. | 530.2 | 509 | -21.20 | -4.00 |
| Mahindra & Mahindra Financial Services Ltd. | 324.85 | 319.75 | -5.10 | -1.57 |
| Multi Commodity Exchange Of India Ltd. | 3300.4 | 3204 | -96.40 | -2.92 |
| National Aluminium Company Ltd. | 340.95 | 334.9 | -6.05 | -1.77 |
| NBCC (India) Ltd. | 78.5 | 77.4 | -1.10 | -1.40 |
| Power Finance Corporation Ltd. | 325.5 | 318 | -7.50 | -2.30 |
| Punjab National Bank | 113.06 | 109.57 | -3.49 | -3.09 |
| Rail Vikas Nigam Ltd. | 201.76 | 197 | -4.76 | -2.36 |
| REC Ltd. | 299 | 287.75 | -11.25 | -3.76 |
| Reliance Power Ltd. | 19.69 | 19.41 | -0.28 | -1.42 |
| Sammaan Capital Ltd. | 136.54 | 132.48 | -4.06 | -2.97 |
| Samvardhana Motherson International Ltd. | 163.26 | 157.03 | -6.23 | -3.82 |
| State Bank Of India | 959.5 | 954.1 | -5.40 | -0.56 |
| Steel Authority Of India Ltd. | 181.49 | 174.5 | -6.99 | -3.85 |
| Suzlon Energy Ltd. | 39.49 | 38.91 | -0.58 | -1.47 |
| Tata Power Company Ltd. | 359 | 350.15 | -8.85 | -2.47 |
| Tata Steel Ltd. | 184.3 | 178 | -6.30 | -3.42 |
| Union Bank Of India | 171 | 167.59 | -3.41 | -1.99 |
| Vedanta Ltd. | 259 | 252.05 | -6.95 | -2.68 |
| Vodafone Idea Ltd. | 12.95 | 12.64 | -0.31 | -2.39 |
Market Stats
Advances
8
Declines
51
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 475.7 | 480 | 459.75 | 475.7 | 465.1 | -10.60 | -2.23 | 486186 | 22.61 | 924.4 | 338.05 | 2026-10-01 15:57:53 |
| ACC Ltd. | ACC | 1201.1 | 1203.9 | 1166.1 | 1204.1 | 1182.8 | -21.30 | -1.77 | 146983 | 17.39 | 2844 | 1166.1 | 2026-10-01 15:59:51 |
| Adani Enterprises Ltd. | ADANIENT | 2900 | 2903.7 | 2772 | 2903.4 | 2816.8 | -86.60 | -2.98 | 2100334 | 591.62 | 4190 | 1017.45 | 2026-10-01 15:59:34 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1786 | 1786 | 1716 | 1798.3 | 1737.8 | -60.50 | -3.36 | 2157928 | 375.00 | 1891.1 | 395.1 | 2026-10-01 15:59:58 |
| Adani Power Ltd. | ADANIPOWER | 202.9 | 203.36 | 193.1 | 204 | 196.21 | -7.79 | -3.82 | 33548439 | 658.25 | 895.85 | 128.1 | 2026-10-01 15:59:57 |
| Adani Total Gas Ltd. | ATGL | 590.1 | 594.15 | 572.05 | 593.9 | 583.05 | -10.85 | -1.83 | 812043 | 47.35 | 4000 | 462.8 | 2026-10-01 15:58:51 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 378.6 | 380.1 | 370.2 | 380.6 | 375.05 | -5.55 | -1.46 | 5001023 | 187.56 | 430.7 | 105.3 | 2026-10-01 15:58:40 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 46.2 | 46.5 | 44.04 | 46.32 | 44.53 | -1.79 | -3.86 | 5512411 | 24.55 | 364.4 | 44.04 | 2026-10-01 15:57:51 |
| Ambuja Cements Ltd. | AMBUJACEM | 371.5 | 371.6 | 356.3 | 374 | 362.25 | -11.75 | -3.14 | 3893265 | 141.03 | 706.95 | 315.3 | 2026-10-01 15:59:29 |
| Angel One Ltd. | ANGELONE | 274 | 279.85 | 267.8 | 274 | 276.8 | 2.80 | 1.02 | 6751156 | 186.87 | 3896 | 208.63 | 2026-10-01 15:59:40 |
| Bandhan Bank Ltd. | BANDHANBNK | 178.25 | 180.93 | 172.86 | 178.23 | 176 | -2.23 | -1.25 | 11142144 | 196.10 | 314.8 | 128.16 | 2026-10-01 15:58:40 |
| Bank Of Baroda | BANKBARODA | 230 | 233.99 | 229.52 | 230.55 | 230.82 | 0.27 | 0.12 | 9034271 | 208.53 | 325.5 | 117 | 2026-10-01 15:59:26 |
| Bank Of India | BANKINDIA | 130 | 131.11 | 126.73 | 130.24 | 129.48 | -0.76 | -0.58 | 4296454 | 55.63 | 178.36 | 45.85 | 2026-10-01 15:57:57 |
| Bharat Electronics Ltd. | BEL | 385.2 | 386.15 | 378.65 | 388.3 | 383.1 | -5.20 | -1.34 | 10250149 | 392.68 | 473.45 | 87 | 2026-10-01 15:58:02 |
| Bharat Heavy Electricals Ltd. | BHEL | 413.75 | 428.15 | 411.35 | 415.5 | 421 | 5.50 | 1.32 | 12669050 | 533.37 | 446.5 | 51.35 | 2026-10-01 15:58:48 |
| Canara Bank | CANBK | 119.45 | 120.13 | 116.51 | 119.44 | 118.36 | -1.08 | -0.90 | 13953325 | 165.15 | 632.9 | 78.6 | 2026-10-01 15:59:58 |
| Container Corporation Of India Ltd. | CONCOR | 448 | 450.85 | 436.35 | 447.5 | 442 | -5.50 | -1.23 | 877730 | 38.80 | 1180 | 421.45 | 2026-10-01 15:58:40 |
| Dixon Technologies (India) Ltd. | DIXON | 13151 | 13290 | 12651 | 13100 | 12700 | -400.00 | -3.05 | 258830 | 328.71 | 19148.9 | 2553 | 2026-10-01 15:59:53 |
| DLF Ltd. | DLF | 664.5 | 671.1 | 650.55 | 674 | 658.4 | -15.60 | -2.31 | 6264045 | 412.42 | 967.6 | 336.5 | 2026-10-01 15:59:11 |
| GAIL (India) Ltd. | GAIL | 170.6 | 171.89 | 168.55 | 170.55 | 171.22 | 0.67 | 0.39 | 6882008 | 117.83 | 246.3 | 83 | 2026-10-01 15:59:15 |
| General Insurance Corporation of India | GICRE | 329.1 | 329.1 | 316.8 | 331.15 | 323.9 | -7.25 | -2.19 | 720831 | 23.35 | 525.5 | 117.4 | 2026-10-01 15:57:57 |
| GMR Airports Ltd. | GMRAIRPORT | 94.49 | 94.81 | 91.63 | 95.15 | 93.16 | -1.99 | -2.09 | 15683898 | 146.11 | 115.64 | 33.35 | 2026-10-01 15:59:47 |
| Godrej Properties Ltd. | GODREJPROP | 1623.3 | 1632.9 | 1566.6 | 1628.5 | 1595.8 | -32.70 | -2.01 | 496337 | 79.21 | 3402.7 | 1005 | 2026-10-01 15:59:51 |
| HFCL Ltd. | HFCL | 238.37 | 238.37 | 227.1 | 227.02 | 238.36 | 11.34 | 5.00 | 23039457 | 549.17 | 256.7 | 55.75 | 2026-10-01 15:59:56 |
| Hindalco Industries Ltd. | HINDALCO | 935 | 946.65 | 923.5 | 941.8 | 941.85 | 0.05 | 0.01 | 5877840 | 553.60 | 1176 | 358.8 | 2026-10-01 15:59:29 |
| Hindustan Aeronautics Ltd. | HAL | 4666 | 4699.7 | 4559.3 | 4668 | 4601 | -67.00 | -1.44 | 739864 | 340.41 | 5674.75 | 1771.25 | 2026-10-01 15:59:49 |
| Hindustan Copper Ltd. | HINDCOPPER | 469.85 | 471.2 | 450 | 472.65 | 462.15 | -10.50 | -2.22 | 6827265 | 315.52 | 760.05 | 93.85 | 2026-10-01 15:59:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 80.95 | 81.38 | 79.53 | 81.44 | 80.39 | -1.05 | -1.29 | 24434109 | 196.43 | 100.7 | 43.05 | 2026-10-01 15:59:40 |
| Indian Railway Finance Corporation Ltd. | IRFC | 78.7 | 78.92 | 76.51 | 79.28 | 77.06 | -2.22 | -2.80 | 12764829 | 98.37 | 229 | 20.8 | 2026-10-01 15:59:58 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 111.5 | 111.86 | 108.53 | 111.68 | 111 | -0.68 | -0.61 | 5290233 | 58.72 | 2026-10-01 15:59:57 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 896.1 | 900.75 | 880.3 | 901.4 | 886.85 | -14.55 | -1.61 | 1761249 | 156.20 | 1694.5 | 606 | 2026-10-01 15:59:52 |
| Info Edge (India) Ltd. | NAUKRI | 1215.1 | 1221.2 | 1180.3 | 1219.5 | 1200 | -19.50 | -1.60 | 2219568 | 266.35 | 9128.9 | 908.3 | 2026-10-01 15:58:14 |
| Inox Wind Ltd. | INOXWIND | 69.4 | 70.1 | 67.1 | 69.51 | 68.75 | -0.76 | -1.09 | 9972133 | 68.56 | 663 | 67.1 | 2026-10-01 15:59:51 |
| Jindal Steel Ltd. | JINDALSTEL | 1130.5 | 1132.7 | 1079 | 1134.9 | 1100.5 | -34.40 | -3.03 | 862948 | 94.97 | 1306.2 | 377 | 2026-10-01 15:55:35 |
| JSW Energy Ltd. | JSWENERGY | 493 | 493 | 475.1 | 494.7 | 485 | -9.70 | -1.96 | 1851516 | 89.80 | 804.9 | 204.65 | 2026-10-01 15:57:37 |
| JSW Steel Ltd. | JSWSTEEL | 1253 | 1256.4 | 1214.8 | 1253.4 | 1233 | -20.40 | -1.63 | 3158301 | 389.42 | 1351 | 614.2 | 2026-10-01 15:58:13 |
| L&T Finance Ltd. | LTF | 264.05 | 271.8 | 261.75 | 265 | 264.35 | -0.65 | -0.25 | 7097076 | 187.61 | 338.6 | 72 | 2026-10-01 15:59:18 |
| LIC Housing Finance Ltd. | LICHSGFIN | 530.4 | 531.7 | 499.25 | 530.2 | 509 | -21.20 | -4.00 | 5986497 | 304.71 | 826.75 | 315.1 | 2026-10-01 15:59:55 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 323.95 | 325.4 | 315.45 | 324.85 | 319.75 | -5.10 | -1.57 | 3088333 | 98.75 | 415 | 176.1 | 2026-10-01 15:56:47 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3300 | 3331.3 | 3193.6 | 3300.4 | 3204 | -96.40 | -2.92 | 2002629 | 641.64 | 10516 | 1156 | 2026-10-01 15:59:58 |
| National Aluminium Company Ltd. | NATIONALUM | 335 | 338.85 | 329.5 | 340.95 | 334.9 | -6.05 | -1.77 | 4672624 | 156.49 | 445.15 | 66.95 | 2026-10-01 15:57:25 |
| NBCC (India) Ltd. | NBCC | 78.3 | 78.86 | 76.07 | 78.5 | 77.4 | -1.10 | -1.40 | 6195124 | 47.95 | 209.75 | 29.8 | 2026-10-01 15:59:46 |
| Power Finance Corporation Ltd. | PFC | 325.85 | 326.5 | 313.35 | 325.5 | 318 | -7.50 | -2.30 | 9777829 | 310.93 | 580 | 100.85 | 2026-10-01 15:59:59 |
| Punjab National Bank | PNB | 113.06 | 113.38 | 109.37 | 113.06 | 109.57 | -3.49 | -3.09 | 11365686 | 124.53 | 142.9 | 32.15 | 2026-10-01 15:59:51 |
| Rail Vikas Nigam Ltd. | RVNL | 201.5 | 202.45 | 194.05 | 201.76 | 197 | -4.76 | -2.36 | 6247340 | 123.07 | 647 | 30.55 | 2026-10-01 15:58:57 |
| RBL Bank Ltd. | RBLBANK | 405.05 | 417.8 | 405.05 | 403.35 | 411.4 | 8.05 | 2.00 | 5387538 | 221.64 | 429.6 | 95.75 | 2026-10-01 15:58:42 |
| REC Ltd. | RECLTD | 298.05 | 298.2 | 286.2 | 299 | 287.75 | -11.25 | -3.76 | 9069239 | 260.97 | 654 | 91.05 | 2026-10-01 15:59:58 |
| Reliance Power Ltd. | RPOWER | 19.65 | 19.99 | 19.09 | 19.69 | 19.41 | -0.28 | -1.42 | 28326462 | 54.98 | 76.49 | 9.05 | 2026-10-01 15:59:10 |
| Sammaan Capital Ltd. | SAMMAANCAP | 136.4 | 137.3 | 130 | 136.54 | 132.48 | -4.06 | -2.97 | 6813037 | 90.26 | 227.95 | 91.8 | 2026-10-01 15:58:31 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 161.35 | 162.27 | 153.81 | 163.26 | 157.03 | -6.23 | -3.82 | 23039471 | 361.79 | 216.99 | 61.8 | 2026-10-01 15:59:44 |
| State Bank Of India | SBIN | 953.1 | 965.4 | 945.8 | 959.5 | 954.1 | -5.40 | -0.56 | 7390452 | 705.12 | 1234.7 | 499.35 | 2026-10-01 15:59:58 |
| Steel Authority Of India Ltd. | SAIL | 180.5 | 181.67 | 170.67 | 181.49 | 174.5 | -6.99 | -3.85 | 26206885 | 457.31 | 209.7 | 73.2 | 2026-10-01 15:59:49 |
| Suzlon Energy Ltd. | SUZLON | 39.49 | 39.63 | 38.4 | 39.49 | 38.91 | -0.58 | -1.47 | 53247107 | 207.18 | 86.04 | 6.6 | 2026-10-01 15:59:55 |
| Tata Power Company Ltd. | TATAPOWER | 352.95 | 357.15 | 346.4 | 359 | 350.15 | -8.85 | -2.47 | 4222986 | 147.87 | 494.85 | 182.35 | 2026-10-01 15:59:30 |
| Tata Steel Ltd. | TATASTEEL | 184.37 | 186.55 | 175.75 | 184.3 | 178 | -6.30 | -3.42 | 47659952 | 848.35 | 224.4 | 95 | 2026-10-01 15:59:58 |
| The Federal Bank Ltd. | FEDERALBNK | 316.1 | 321.35 | 313.75 | 317.4 | 318.2 | 0.80 | 0.25 | 11278668 | 358.89 | 371.7 | 105.2 | 2026-10-01 15:59:05 |
| Union Bank Of India | UNIONBANK | 169.69 | 172.19 | 164.81 | 171 | 167.59 | -3.41 | -1.99 | 7875995 | 131.99 | 205.49 | 38.3 | 2026-10-01 15:59:41 |
| Vedanta Ltd. | VEDL | 256.35 | 257.2 | 247.25 | 259 | 252.05 | -6.95 | -2.68 | 10131800 | 255.37 | 795 | 208.1 | 2026-10-01 15:59:36 |
| Vodafone Idea Ltd. | IDEA | 12.95 | 13.14 | 12.5 | 12.95 | 12.64 | -0.31 | -2.39 | 612490273 | 774.19 | 19.18 | 5.7 | 2026-10-01 15:59:55 |