Select Exchange & Index:
NIFTYHIGHBETA
3866.60
updated on: 23-Oct-2026 [16:14]
Advances - 1 |
Declines - 59 |
Unchanged - 0
Overview
| Open | 3975.00 | Prev. Close | 3982.65 |
|---|---|---|---|
| Day High | 3979.65 | 52 Week High | 4613.75 |
| Day Low | 3825.60 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| General Insurance Corporation of India | 319.65 | 323.75 | 4.10 | 1.28 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 441.3 | 427.55 | -13.75 | -3.12 |
| ACC Ltd. | 1186.9 | 1159.4 | -27.50 | -2.32 |
| Adani Enterprises Ltd. | 2550 | 2477 | -73.00 | -2.86 |
| Adani Ports and Special Economic Zone Ltd. | 1750 | 1702.7 | -47.30 | -2.70 |
| Adani Power Ltd. | 185.27 | 182.04 | -3.23 | -1.74 |
| Adani Total Gas Ltd. | 552.85 | 529.5 | -23.35 | -4.22 |
| Aditya Birla Capital Ltd. | 357.2 | 345.9 | -11.30 | -3.16 |
| Aditya Birla Fashion and Retail Ltd. | 41.34 | 39.85 | -1.49 | -3.60 |
| Ambuja Cements Ltd. | 363 | 358.9 | -4.10 | -1.13 |
| Angel One Ltd. | 291.25 | 279 | -12.25 | -4.21 |
| Bandhan Bank Ltd. | 158.44 | 149.89 | -8.55 | -5.40 |
| Bank Of Baroda | 236.42 | 230.9 | -5.52 | -2.33 |
| Bank Of India | 136.2 | 131 | -5.20 | -3.82 |
| Bharat Electronics Ltd. | 364.5 | 362 | -2.50 | -0.69 |
| Bharat Heavy Electricals Ltd. | 398.9 | 387.5 | -11.40 | -2.86 |
| Canara Bank | 120.94 | 116.16 | -4.78 | -3.95 |
| Container Corporation Of India Ltd. | 424.6 | 410.15 | -14.45 | -3.40 |
| Dixon Technologies (India) Ltd. | 11594 | 11170 | -424.00 | -3.66 |
| DLF Ltd. | 663.25 | 657 | -6.25 | -0.94 |
| GAIL (India) Ltd. | 168.49 | 163.96 | -4.53 | -2.69 |
| GMR Airports Ltd. | 87.4 | 86.38 | -1.02 | -1.17 |
| Godrej Properties Ltd. | 1565 | 1496.5 | -68.50 | -4.38 |
| HFCL Ltd. | 251.55 | 240.6 | -10.95 | -4.35 |
| Hindalco Industries Ltd. | 885.6 | 869.85 | -15.75 | -1.78 |
| Hindustan Aeronautics Ltd. | 4875 | 4725 | -150.00 | -3.08 |
| Hindustan Copper Ltd. | 412.55 | 399.05 | -13.50 | -3.27 |
| IDFC First Bank Ltd. | 74.89 | 72.3 | -2.59 | -3.46 |
| Indian Railway Finance Corporation Ltd. | 77 | 74.45 | -2.55 | -3.31 |
| Indian Renewable Energy Development Agency Ltd. | 102.61 | 100.03 | -2.58 | -2.51 |
| IndusInd Bank Ltd. | 850.5 | 835 | -15.50 | -1.82 |
| Info Edge (India) Ltd. | 1217.5 | 1186.5 | -31.00 | -2.55 |
| Inox Wind Ltd. | 62.11 | 58.93 | -3.18 | -5.12 |
| Jindal Steel Ltd. | 1037 | 1015.9 | -21.10 | -2.03 |
| JSW Energy Ltd. | 463.9 | 448.55 | -15.35 | -3.31 |
| JSW Steel Ltd. | 1220 | 1185.5 | -34.50 | -2.83 |
| L&T Finance Ltd. | 244.1 | 236.8 | -7.30 | -2.99 |
| LIC Housing Finance Ltd. | 502 | 490 | -12.00 | -2.39 |
| Mahindra & Mahindra Financial Services Ltd. | 287.6 | 276.9 | -10.70 | -3.72 |
| MTAR Technologies Ltd. | 6800 | 6460 | -340.00 | -5.00 |
| Multi Commodity Exchange Of India Ltd. | 3113.7 | 3015 | -98.70 | -3.17 |
| National Aluminium Company Ltd. | 310.9 | 301.75 | -9.15 | -2.94 |
| NBCC (India) Ltd. | 70.5 | 67.9 | -2.60 | -3.69 |
| Power Finance Corporation Ltd. | 326.9 | 316 | -10.90 | -3.33 |
| Punjab National Bank | 122.5 | 120.37 | -2.13 | -1.74 |
| Rail Vikas Nigam Ltd. | 187.18 | 181.31 | -5.87 | -3.14 |
| RBL Bank Ltd. | 361 | 345.65 | -15.35 | -4.25 |
| REC Ltd. | 301.1 | 293.95 | -7.15 | -2.37 |
| Reliance Power Ltd. | 17.05 | 16.43 | -0.62 | -3.64 |
| Sammaan Capital Ltd. | 119.38 | 114.99 | -4.39 | -3.68 |
| Samvardhana Motherson International Ltd. | 154.64 | 151.67 | -2.97 | -1.92 |
| State Bank Of India | 970 | 958.6 | -11.40 | -1.18 |
| Steel Authority Of India Ltd. | 169.75 | 164.34 | -5.41 | -3.19 |
| Suzlon Energy Ltd. | 38.57 | 37.4 | -1.17 | -3.03 |
| Tata Power Company Ltd. | 353.5 | 348.1 | -5.40 | -1.53 |
| Tata Steel Ltd. | 172.33 | 167.67 | -4.66 | -2.70 |
| The Federal Bank Ltd. | 347.8 | 340.9 | -6.90 | -1.98 |
| Union Bank Of India | 182.85 | 178.9 | -3.95 | -2.16 |
| Vedanta Ltd. | 234.85 | 226.5 | -8.35 | -3.56 |
| Vodafone Idea Ltd. | 11.53 | 11.36 | -0.17 | -1.47 |
Market Stats
Advances
1
Declines
59
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 442 | 442.55 | 423.4 | 441.3 | 427.55 | -13.75 | -3.12 | 710976 | 30.40 | 924.4 | 338.05 | 2026-10-23 15:59:33 |
| ACC Ltd. | ACC | 1186.1 | 1186.1 | 1147 | 1186.9 | 1159.4 | -27.50 | -2.32 | 103128 | 11.96 | 2844 | 1123 | 2026-10-23 15:57:32 |
| Adani Enterprises Ltd. | ADANIENT | 2545 | 2551.1 | 2462.1 | 2550 | 2477 | -73.00 | -2.86 | 1787856 | 442.85 | 4190 | 1017.45 | 2026-10-23 15:58:48 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1750 | 1750 | 1687.9 | 1750 | 1702.7 | -47.30 | -2.70 | 1628379 | 277.26 | 1891.1 | 395.1 | 2026-10-23 15:59:46 |
| Adani Power Ltd. | ADANIPOWER | 185.27 | 185.9 | 175.31 | 185.27 | 182.04 | -3.23 | -1.74 | 46137372 | 839.88 | 895.85 | 128.1 | 2026-10-23 16:00:00 |
| Adani Total Gas Ltd. | ATGL | 559 | 559.8 | 520.55 | 552.85 | 529.5 | -23.35 | -4.22 | 1215162 | 64.34 | 4000 | 462.8 | 2026-10-23 15:59:21 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 355 | 356.9 | 342.35 | 357.2 | 345.9 | -11.30 | -3.16 | 36419 | 1.26 | 430.7 | 105.3 | 2026-10-23 15:24:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 41.34 | 41.45 | 39.26 | 41.34 | 39.85 | -1.49 | -3.60 | 5392242 | 21.49 | 364.4 | 39.26 | 2026-10-23 15:24:58 |
| Ambuja Cements Ltd. | AMBUJACEM | 363.5 | 363.9 | 352.55 | 363 | 358.9 | -4.10 | -1.13 | 2576362 | 92.47 | 706.95 | 315.3 | 2026-10-23 15:59:44 |
| Angel One Ltd. | ANGELONE | 291.4 | 292.65 | 276.05 | 291.25 | 279 | -12.25 | -4.21 | 4898238 | 136.66 | 3896 | 208.63 | 2026-10-23 15:57:45 |
| Bandhan Bank Ltd. | BANDHANBNK | 159.39 | 159.39 | 149.23 | 158.44 | 149.89 | -8.55 | -5.40 | 11733044 | 175.87 | 314.8 | 128.16 | 2026-10-23 15:59:01 |
| Bank Of Baroda | BANKBARODA | 236.42 | 236.99 | 229.2 | 236.42 | 230.9 | -5.52 | -2.33 | 6287862 | 145.19 | 325.5 | 117 | 2026-10-23 15:59:05 |
| Bank Of India | BANKINDIA | 136.2 | 136.7 | 130.25 | 136.2 | 131 | -5.20 | -3.82 | 8182528 | 107.19 | 178.36 | 45.85 | 2026-10-23 15:58:58 |
| Bharat Electronics Ltd. | BEL | 366 | 366.45 | 354.55 | 364.5 | 362 | -2.50 | -0.69 | 9178911 | 332.28 | 473.45 | 87 | 2026-10-23 15:59:51 |
| Bharat Heavy Electricals Ltd. | BHEL | 398.7 | 398.7 | 377.7 | 398.9 | 387.5 | -11.40 | -2.86 | 14564347 | 564.37 | 464 | 51.35 | 2026-10-23 15:59:39 |
| Canara Bank | CANBK | 120.5 | 120.7 | 115.37 | 120.94 | 116.16 | -4.78 | -3.95 | 27686533 | 321.61 | 632.9 | 78.6 | 2026-10-23 15:59:13 |
| Container Corporation Of India Ltd. | CONCOR | 424 | 425.05 | 406.3 | 424.6 | 410.15 | -14.45 | -3.40 | 1035155 | 42.46 | 1180 | 406.3 | 2026-10-23 15:58:14 |
| Dixon Technologies (India) Ltd. | DIXON | 11625 | 11689 | 11100 | 11594 | 11170 | -424.00 | -3.66 | 3641 | 4.07 | 19148.9 | 2553 | 2026-10-23 15:24:59 |
| DLF Ltd. | DLF | 662.9 | 664.2 | 647.6 | 663.25 | 657 | -6.25 | -0.94 | 2066831 | 135.79 | 967.6 | 336.5 | 2026-10-23 15:56:24 |
| GAIL (India) Ltd. | GAIL | 167.37 | 167.65 | 160.7 | 168.49 | 163.96 | -4.53 | -2.69 | 4963843 | 81.39 | 246.3 | 83 | 2026-10-23 15:59:53 |
| General Insurance Corporation of India | GICRE | 319.95 | 329 | 309.2 | 319.65 | 323.75 | 4.10 | 1.28 | 968994 | 31.37 | 525.5 | 117.4 | 2026-10-23 15:55:43 |
| GMR Airports Ltd. | GMRAIRPORT | 87 | 87.16 | 84.22 | 87.4 | 86.38 | -1.02 | -1.17 | 10334206 | 89.27 | 115.64 | 33.35 | 2026-10-23 15:56:14 |
| Godrej Properties Ltd. | GODREJPROP | 1571 | 1574.3 | 1468.4 | 1565 | 1496.5 | -68.50 | -4.38 | 941252 | 140.86 | 3402.7 | 1005 | 2026-10-23 15:59:58 |
| HFCL Ltd. | HFCL | 240 | 247.89 | 238.98 | 251.55 | 240.6 | -10.95 | -4.35 | 9304400 | 223.86 | 282.25 | 55.75 | 2026-10-23 15:24:58 |
| Hindalco Industries Ltd. | HINDALCO | 871.05 | 873.75 | 852 | 885.6 | 869.85 | -15.75 | -1.78 | 7673669 | 667.49 | 1176 | 358.8 | 2026-10-23 15:59:35 |
| Hindustan Aeronautics Ltd. | HAL | 4874.4 | 4894.7 | 4716.3 | 4875 | 4725 | -150.00 | -3.08 | 1043219 | 492.92 | 5674.75 | 1771.25 | 2026-10-23 15:58:50 |
| Hindustan Copper Ltd. | HINDCOPPER | 408 | 408 | 392.3 | 412.55 | 399.05 | -13.50 | -3.27 | 8082637 | 322.54 | 760.05 | 93.85 | 2026-10-23 15:59:49 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 74.89 | 75 | 71.56 | 74.89 | 72.3 | -2.59 | -3.46 | 18052745 | 130.52 | 100.7 | 43.05 | 2026-10-23 15:59:39 |
| Indian Railway Finance Corporation Ltd. | IRFC | 76.46 | 76.47 | 73.76 | 77 | 74.45 | -2.55 | -3.31 | 9124577 | 67.93 | 229 | 20.8 | 2026-10-23 15:59:53 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 102.61 | 103.32 | 99.13 | 102.61 | 100.03 | -2.58 | -2.51 | 17713 | 0.18 | 2026-10-23 15:24:53 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 852 | 852.05 | 831.35 | 850.5 | 835 | -15.50 | -1.82 | 2010560 | 167.88 | 1694.5 | 606 | 2026-10-23 15:58:42 |
| Info Edge (India) Ltd. | NAUKRI | 1228.5 | 1229.8 | 1177.6 | 1217.5 | 1186.5 | -31.00 | -2.55 | 995125 | 118.07 | 9128.9 | 908.3 | 2026-10-23 15:56:34 |
| Inox Wind Ltd. | INOXWIND | 62.11 | 62.35 | 57.9 | 62.11 | 58.93 | -3.18 | -5.12 | 14520196 | 85.57 | 663 | 57.9 | 2026-10-23 15:59:30 |
| Jindal Steel Ltd. | JINDALSTEL | 1034 | 1034 | 1004.9 | 1037 | 1015.9 | -21.10 | -2.03 | 710438 | 72.17 | 1306.2 | 377 | 2026-10-23 15:59:50 |
| JSW Energy Ltd. | JSWENERGY | 463.9 | 464.95 | 440.15 | 463.9 | 448.55 | -15.35 | -3.31 | 2319052 | 104.02 | 804.9 | 204.65 | 2026-10-23 15:55:38 |
| JSW Steel Ltd. | JSWSTEEL | 1220 | 1223.7 | 1181.9 | 1220 | 1185.5 | -34.50 | -2.83 | 2278716 | 270.14 | 1351 | 614.2 | 2026-10-23 15:59:33 |
| L&T Finance Ltd. | LTF | 244.1 | 244.5 | 234.3 | 244.1 | 236.8 | -7.30 | -2.99 | 60679 | 1.44 | 338.6 | 72 | 2026-10-23 15:24:58 |
| LIC Housing Finance Ltd. | LICHSGFIN | 503.4 | 504.5 | 487.1 | 502 | 490 | -12.00 | -2.39 | 1657379 | 81.21 | 826.75 | 315.1 | 2026-10-23 15:59:29 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 288 | 289.6 | 271.8 | 287.6 | 276.9 | -10.70 | -3.72 | 2879075 | 79.72 | 415 | 176.1 | 2026-10-23 15:59:50 |
| MTAR Technologies Ltd. | MTARTECH | 6600 | 6659.5 | 6460 | 6800 | 6460 | -340.00 | -5.00 | 144776 | 93.53 | 8714 | 1155.6 | 2026-10-23 15:59:56 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3095 | 3113.4 | 2985.5 | 3113.7 | 3015 | -98.70 | -3.17 | 11093 | 3.34 | 10516 | 1156 | 2026-10-23 15:24:57 |
| National Aluminium Company Ltd. | NATIONALUM | 303.05 | 303.95 | 293 | 310.9 | 301.75 | -9.15 | -2.94 | 6382395 | 192.59 | 445.15 | 66.95 | 2026-10-23 15:59:36 |
| NBCC (India) Ltd. | NBCC | 70.5 | 70.8 | 67.3 | 70.5 | 67.9 | -2.60 | -3.69 | 37450 | 0.25 | 209.75 | 29.8 | 2026-10-23 15:24:58 |
| Power Finance Corporation Ltd. | PFC | 326.9 | 329 | 312.75 | 326.9 | 316 | -10.90 | -3.33 | 8562944 | 270.59 | 580 | 100.85 | 2026-10-23 15:59:59 |
| Punjab National Bank | PNB | 122 | 122.3 | 119.06 | 122.5 | 120.37 | -2.13 | -1.74 | 21067478 | 253.59 | 142.9 | 32.15 | 2026-10-23 15:59:41 |
| Rail Vikas Nigam Ltd. | RVNL | 187.18 | 187.9 | 179.49 | 187.18 | 181.31 | -5.87 | -3.14 | 4472136 | 81.08 | 647 | 30.55 | 2026-10-23 15:59:53 |
| RBL Bank Ltd. | RBLBANK | 362.25 | 362.3 | 341.4 | 361 | 345.65 | -15.35 | -4.25 | 6910942 | 238.88 | 429.6 | 95.75 | 2026-10-23 15:58:06 |
| REC Ltd. | RECLTD | 301 | 302 | 290.65 | 301.1 | 293.95 | -7.15 | -2.37 | 3159284 | 92.87 | 654 | 91.05 | 2026-10-23 15:59:26 |
| Reliance Power Ltd. | RPOWER | 17.13 | 17.17 | 15.98 | 17.05 | 16.43 | -0.62 | -3.64 | 40980545 | 67.33 | 76.49 | 9.05 | 2026-10-23 15:59:35 |
| Sammaan Capital Ltd. | SAMMAANCAP | 119 | 119.41 | 113.21 | 119.38 | 114.99 | -4.39 | -3.68 | 7114244 | 81.81 | 227.95 | 91.8 | 2026-10-23 15:24:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 153.2 | 153.74 | 148.07 | 154.64 | 151.67 | -2.97 | -1.92 | 11366182 | 172.39 | 216.99 | 61.8 | 2026-10-23 15:59:44 |
| State Bank Of India | SBIN | 970 | 971.4 | 949.95 | 970 | 958.6 | -11.40 | -1.18 | 9734968 | 933.19 | 1234.7 | 499.35 | 2026-10-23 15:59:44 |
| Steel Authority Of India Ltd. | SAIL | 169 | 169.5 | 161.31 | 169.75 | 164.34 | -5.41 | -3.19 | 14452738 | 237.52 | 209.7 | 73.2 | 2026-10-23 15:59:49 |
| Suzlon Energy Ltd. | SUZLON | 38.57 | 38.62 | 36.88 | 38.57 | 37.4 | -1.17 | -3.03 | 75290675 | 281.59 | 86.04 | 6.6 | 2026-10-23 15:59:50 |
| Tata Power Company Ltd. | TATAPOWER | 353 | 353 | 340.3 | 353.5 | 348.1 | -5.40 | -1.53 | 4180666 | 145.53 | 494.85 | 182.35 | 2026-10-23 15:58:48 |
| Tata Steel Ltd. | TATASTEEL | 170.9 | 171.35 | 163.41 | 172.33 | 167.67 | -4.66 | -2.70 | 30332375 | 508.58 | 224.4 | 95 | 2026-10-23 15:59:57 |
| The Federal Bank Ltd. | FEDERALBNK | 348.2 | 349 | 339 | 347.8 | 340.9 | -6.90 | -1.98 | 10708600 | 365.06 | 371.7 | 105.2 | 2026-10-23 15:56:39 |
| Union Bank Of India | UNIONBANK | 183 | 183.59 | 177.66 | 182.85 | 178.9 | -3.95 | -2.16 | 12219529 | 218.61 | 205.49 | 38.3 | 2026-10-23 15:59:47 |
| Vedanta Ltd. | VEDL | 230.6 | 232 | 223.35 | 234.85 | 226.5 | -8.35 | -3.56 | 11152379 | 252.60 | 795 | 208.1 | 2026-10-23 15:59:54 |
| Vodafone Idea Ltd. | IDEA | 11.54 | 11.59 | 11.03 | 11.53 | 11.36 | -0.17 | -1.47 | 512914758 | 582.67 | 19.18 | 5.7 | 2026-10-23 15:59:55 |