Select Exchange & Index:
NIFTYHIGHBETA
4184.70
updated on: 06-Oct-2026 [11:14]
Advances - 44 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 4172.35 | Prev. Close | 4164.50 |
|---|---|---|---|
| Day High | 4193.55 | 52 Week High | 4613.75 |
| Day Low | 4162.65 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 470.85 | 484.35 | 13.50 | 2.87 |
| ACC Ltd. | 1184.4 | 1186 | 1.60 | 0.14 |
| Adani Power Ltd. | 201 | 203.6 | 2.60 | 1.29 |
| Adani Total Gas Ltd. | 583.25 | 588.85 | 5.60 | 0.96 |
| Aditya Birla Fashion and Retail Ltd. | 44.34 | 46.69 | 2.35 | 5.30 |
| Ambuja Cements Ltd. | 366.5 | 367.4 | 0.90 | 0.25 |
| Angel One Ltd. | 285.2 | 291.4 | 6.20 | 2.17 |
| Bank Of Baroda | 232.8 | 234.14 | 1.34 | 0.58 |
| Bharat Electronics Ltd. | 384.85 | 385.65 | 0.80 | 0.21 |
| Bharat Heavy Electricals Ltd. | 429 | 444.7 | 15.70 | 3.66 |
| Canara Bank | 118.5 | 118.63 | 0.13 | 0.11 |
| Container Corporation Of India Ltd. | 441.45 | 442.35 | 0.90 | 0.20 |
| Dixon Technologies (India) Ltd. | 12748 | 12842 | 94.00 | 0.74 |
| GAIL (India) Ltd. | 167.5 | 170.13 | 2.63 | 1.57 |
| GMR Airports Ltd. | 92.79 | 93.29 | 0.50 | 0.54 |
| Godrej Properties Ltd. | 1599.9 | 1609.5 | 9.60 | 0.60 |
| HFCL Ltd. | 250.27 | 262.78 | 12.51 | 5.00 |
| Hindalco Industries Ltd. | 938.4 | 942.65 | 4.25 | 0.45 |
| Hindustan Aeronautics Ltd. | 4680 | 4762.2 | 82.20 | 1.76 |
| Hindustan Copper Ltd. | 478.65 | 482.3 | 3.65 | 0.76 |
| Indian Railway Finance Corporation Ltd. | 76.5 | 77.3 | 0.80 | 1.05 |
| Indian Renewable Energy Development Agency Ltd. | 109 | 109.12 | 0.12 | 0.11 |
| IndusInd Bank Ltd. | 886.6 | 901 | 14.40 | 1.62 |
| Info Edge (India) Ltd. | 1201.7 | 1207.6 | 5.90 | 0.49 |
| Inox Wind Ltd. | 67.8 | 68.57 | 0.77 | 1.14 |
| JSW Energy Ltd. | 491.8 | 502.15 | 10.35 | 2.10 |
| JSW Steel Ltd. | 1235.3 | 1254.5 | 19.20 | 1.55 |
| Multi Commodity Exchange Of India Ltd. | 3181.7 | 3226 | 44.30 | 1.39 |
| National Aluminium Company Ltd. | 340 | 342.45 | 2.45 | 0.72 |
| NBCC (India) Ltd. | 76.2 | 76.43 | 0.23 | 0.30 |
| Power Finance Corporation Ltd. | 322 | 325.95 | 3.95 | 1.23 |
| Punjab National Bank | 112.35 | 112.54 | 0.19 | 0.17 |
| Rail Vikas Nigam Ltd. | 196.95 | 199.54 | 2.59 | 1.32 |
| REC Ltd. | 295.65 | 299.1 | 3.45 | 1.17 |
| Reliance Power Ltd. | 20.09 | 20.77 | 0.68 | 3.38 |
| Sammaan Capital Ltd. | 133.11 | 133.82 | 0.71 | 0.53 |
| Samvardhana Motherson International Ltd. | 156.5 | 158.28 | 1.78 | 1.14 |
| Steel Authority Of India Ltd. | 176.95 | 178.75 | 1.80 | 1.02 |
| Suzlon Energy Ltd. | 38.92 | 39.25 | 0.33 | 0.85 |
| Tata Power Company Ltd. | 351.5 | 355.2 | 3.70 | 1.05 |
| Tata Steel Ltd. | 178.14 | 179.44 | 1.30 | 0.73 |
| Union Bank Of India | 167.97 | 168.79 | 0.82 | 0.49 |
| Vedanta Ltd. | 255.05 | 263.8 | 8.75 | 3.43 |
| Vodafone Idea Ltd. | 12.74 | 13.14 | 0.40 | 3.14 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2864 | 2859.3 | -4.70 | -0.16 |
| Adani Ports and Special Economic Zone Ltd. | 1774 | 1773.7 | -0.30 | -0.02 |
| Aditya Birla Capital Ltd. | 377.4 | 376.6 | -0.80 | -0.21 |
| Bandhan Bank Ltd. | 168.27 | 167.9 | -0.37 | -0.22 |
| Bank Of India | 133.5 | 133.29 | -0.21 | -0.16 |
| DLF Ltd. | 673 | 666.75 | -6.25 | -0.93 |
| General Insurance Corporation of India | 319.1 | 317.1 | -2.00 | -0.63 |
| IDFC First Bank Ltd. | 82.22 | 80.83 | -1.39 | -1.69 |
| Jindal Steel Ltd. | 1097.3 | 1077.1 | -20.20 | -1.84 |
| L&T Finance Ltd. | 263.75 | 262.35 | -1.40 | -0.53 |
| LIC Housing Finance Ltd. | 505 | 502.65 | -2.35 | -0.47 |
| Mahindra & Mahindra Financial Services Ltd. | 326.2 | 325.05 | -1.15 | -0.35 |
| RBL Bank Ltd. | 416.55 | 414.85 | -1.70 | -0.41 |
| State Bank Of India | 958 | 957.65 | -0.35 | -0.04 |
| The Federal Bank Ltd. | 327.35 | 324.2 | -3.15 | -0.96 |
Market Stats
Advances
44
Declines
15
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 475 | 485.95 | 471 | 470.85 | 484.35 | 13.50 | 2.87 | 283395 | 13.73 | 924.4 | 338.05 | 2026-10-06 11:14:56 |
| ACC Ltd. | ACC | 1186.1 | 1191.8 | 1184.2 | 1184.4 | 1186 | 1.60 | 0.14 | 19645 | 2.33 | 2844 | 1166.1 | 2026-10-06 11:14:55 |
| Adani Enterprises Ltd. | ADANIENT | 2869 | 2888 | 2855.5 | 2864 | 2859.3 | -4.70 | -0.16 | 416290 | 119.03 | 4190 | 1017.45 | 2026-10-06 11:14:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1773.1 | 1783 | 1761.1 | 1774 | 1773.7 | -0.30 | -0.02 | 527608 | 93.58 | 1891.1 | 395.1 | 2026-10-06 11:14:59 |
| Adani Power Ltd. | ADANIPOWER | 201.8 | 205.43 | 201.48 | 201 | 203.6 | 2.60 | 1.29 | 12747462 | 259.54 | 895.85 | 128.1 | 2026-10-06 11:14:59 |
| Adani Total Gas Ltd. | ATGL | 586.05 | 592.9 | 583.6 | 583.25 | 588.85 | 5.60 | 0.96 | 180779 | 10.65 | 4000 | 462.8 | 2026-10-06 11:14:55 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 377.8 | 378.7 | 374.95 | 377.4 | 376.6 | -0.80 | -0.21 | 429151 | 16.16 | 430.7 | 105.3 | 2026-10-06 11:14:55 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 44.47 | 47.39 | 44.47 | 44.34 | 46.69 | 2.35 | 5.30 | 6438650 | 30.06 | 364.4 | 44.04 | 2026-10-06 11:14:55 |
| Ambuja Cements Ltd. | AMBUJACEM | 367.5 | 368.5 | 363.5 | 366.5 | 367.4 | 0.90 | 0.25 | 633955 | 23.29 | 706.95 | 315.3 | 2026-10-06 11:14:55 |
| Angel One Ltd. | ANGELONE | 288.9 | 293.75 | 288.6 | 285.2 | 291.4 | 6.20 | 2.17 | 3471772 | 101.17 | 3896 | 208.63 | 2026-10-06 11:14:55 |
| Bandhan Bank Ltd. | BANDHANBNK | 169.11 | 170.85 | 167.1 | 168.27 | 167.9 | -0.37 | -0.22 | 3095555 | 51.97 | 314.8 | 128.16 | 2026-10-06 11:14:55 |
| Bank Of Baroda | BANKBARODA | 233.02 | 234.8 | 232.18 | 232.8 | 234.14 | 1.34 | 0.58 | 2464250 | 57.70 | 325.5 | 117 | 2026-10-06 11:14:55 |
| Bank Of India | BANKINDIA | 133.4 | 133.72 | 132.54 | 133.5 | 133.29 | -0.21 | -0.16 | 1103639 | 14.71 | 178.36 | 45.85 | 2026-10-06 11:14:55 |
| Bharat Electronics Ltd. | BEL | 383.2 | 386.85 | 382.55 | 384.85 | 385.65 | 0.80 | 0.21 | 3566103 | 137.53 | 473.45 | 87 | 2026-10-06 11:14:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 429 | 449 | 427.7 | 429 | 444.7 | 15.70 | 3.66 | 10724829 | 476.93 | 449 | 51.35 | 2026-10-06 11:14:59 |
| Canara Bank | CANBK | 118.9 | 119.29 | 118.25 | 118.5 | 118.63 | 0.13 | 0.11 | 3439061 | 40.80 | 632.9 | 78.6 | 2026-10-06 11:14:55 |
| Container Corporation Of India Ltd. | CONCOR | 441.5 | 446 | 440.2 | 441.45 | 442.35 | 0.90 | 0.20 | 283176 | 12.53 | 1180 | 421.45 | 2026-10-06 11:14:56 |
| Dixon Technologies (India) Ltd. | DIXON | 12751 | 12877 | 12660 | 12748 | 12842 | 94.00 | 0.74 | 68952 | 88.55 | 19148.9 | 2553 | 2026-10-06 11:14:57 |
| DLF Ltd. | DLF | 673 | 675.5 | 666.25 | 673 | 666.75 | -6.25 | -0.93 | 1353708 | 90.26 | 967.6 | 336.5 | 2026-10-06 11:14:56 |
| GAIL (India) Ltd. | GAIL | 168.4 | 170.39 | 167.04 | 167.5 | 170.13 | 2.63 | 1.57 | 2444088 | 41.58 | 246.3 | 83 | 2026-10-06 11:14:56 |
| General Insurance Corporation of India | GICRE | 318.6 | 321.55 | 316.75 | 319.1 | 317.1 | -2.00 | -0.63 | 252171 | 8.00 | 525.5 | 117.4 | 2026-10-06 11:14:57 |
| GMR Airports Ltd. | GMRAIRPORT | 93 | 93.49 | 92.47 | 92.79 | 93.29 | 0.50 | 0.54 | 4240405 | 39.56 | 115.64 | 33.35 | 2026-10-06 11:14:57 |
| Godrej Properties Ltd. | GODREJPROP | 1597.1 | 1615.4 | 1583.7 | 1599.9 | 1609.5 | 9.60 | 0.60 | 197442 | 31.78 | 3402.7 | 1005 | 2026-10-06 11:14:55 |
| HFCL Ltd. | HFCL | 262.78 | 262.78 | 256 | 250.27 | 262.78 | 12.51 | 5.00 | 5734911 | 150.70 | 262.78 | 55.75 | 2026-10-06 11:14:55 |
| Hindalco Industries Ltd. | HINDALCO | 945.35 | 950.4 | 941.3 | 938.4 | 942.65 | 4.25 | 0.45 | 673468 | 63.48 | 1176 | 358.8 | 2026-10-06 11:14:56 |
| Hindustan Aeronautics Ltd. | HAL | 4680 | 4782 | 4680 | 4680 | 4762.2 | 82.20 | 1.76 | 305660 | 145.56 | 5674.75 | 1771.25 | 2026-10-06 11:14:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 483.9 | 487.6 | 481.05 | 478.65 | 482.3 | 3.65 | 0.76 | 1449098 | 69.89 | 760.05 | 93.85 | 2026-10-06 11:14:56 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 81.98 | 82.29 | 78.89 | 82.22 | 80.83 | -1.39 | -1.69 | 12465792 | 100.76 | 100.7 | 43.05 | 2026-10-06 11:14:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 76.98 | 78.07 | 76.33 | 76.5 | 77.3 | 0.80 | 1.05 | 3865387 | 29.88 | 229 | 20.8 | 2026-10-06 11:14:56 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 110 | 110.23 | 109 | 109 | 109.12 | 0.12 | 0.11 | 1507797 | 16.45 | 2026-10-06 11:14:57 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 886 | 903.85 | 883.55 | 886.6 | 901 | 14.40 | 1.62 | 590878 | 53.24 | 1694.5 | 606 | 2026-10-06 11:14:57 |
| Info Edge (India) Ltd. | NAUKRI | 1208.7 | 1221.5 | 1197.4 | 1201.7 | 1207.6 | 5.90 | 0.49 | 444697 | 53.70 | 9128.9 | 908.3 | 2026-10-06 11:14:55 |
| Inox Wind Ltd. | INOXWIND | 68.01 | 69.11 | 67.51 | 67.8 | 68.57 | 0.77 | 1.14 | 2003050 | 13.73 | 663 | 67.1 | 2026-10-06 11:14:55 |
| Jindal Steel Ltd. | JINDALSTEL | 1090 | 1090 | 1034.8 | 1097.3 | 1077.1 | -20.20 | -1.84 | 2568401 | 276.64 | 1306.2 | 377 | 2026-10-06 11:14:57 |
| JSW Energy Ltd. | JSWENERGY | 492 | 505.2 | 490.65 | 491.8 | 502.15 | 10.35 | 2.10 | 1733081 | 87.03 | 804.9 | 204.65 | 2026-10-06 11:14:57 |
| JSW Steel Ltd. | JSWSTEEL | 1241.9 | 1257.7 | 1233.5 | 1235.3 | 1254.5 | 19.20 | 1.55 | 544322 | 68.29 | 1351 | 614.2 | 2026-10-06 11:14:58 |
| L&T Finance Ltd. | LTF | 264 | 264.2 | 262 | 263.75 | 262.35 | -1.40 | -0.53 | 829416 | 21.76 | 338.6 | 72 | 2026-10-06 11:14:55 |
| LIC Housing Finance Ltd. | LICHSGFIN | 505.3 | 507.55 | 500.95 | 505 | 502.65 | -2.35 | -0.47 | 369564 | 18.58 | 826.75 | 315.1 | 2026-10-06 11:14:56 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 327 | 327.55 | 322.7 | 326.2 | 325.05 | -1.15 | -0.35 | 287065 | 9.33 | 415 | 176.1 | 2026-10-06 11:14:56 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3195 | 3236.2 | 3185 | 3181.7 | 3226 | 44.30 | 1.39 | 398394 | 128.52 | 10516 | 1156 | 2026-10-06 11:14:55 |
| National Aluminium Company Ltd. | NATIONALUM | 344.95 | 348.65 | 342.05 | 340 | 342.45 | 2.45 | 0.72 | 2397970 | 82.12 | 445.15 | 66.95 | 2026-10-06 11:14:56 |
| NBCC (India) Ltd. | NBCC | 76.5 | 77.19 | 76.2 | 76.2 | 76.43 | 0.23 | 0.30 | 2168741 | 16.58 | 209.75 | 29.8 | 2026-10-06 11:14:55 |
| Power Finance Corporation Ltd. | PFC | 322.3 | 327.25 | 322.3 | 322 | 325.95 | 3.95 | 1.23 | 2913530 | 94.97 | 580 | 100.85 | 2026-10-06 11:14:56 |
| Punjab National Bank | PNB | 112.36 | 113 | 112.07 | 112.35 | 112.54 | 0.19 | 0.17 | 2206407 | 24.83 | 142.9 | 32.15 | 2026-10-06 11:14:55 |
| Rail Vikas Nigam Ltd. | RVNL | 197 | 201.2 | 196.64 | 196.95 | 199.54 | 2.59 | 1.32 | 1799615 | 35.91 | 647 | 30.55 | 2026-10-06 11:14:59 |
| RBL Bank Ltd. | RBLBANK | 416.95 | 418 | 413.45 | 416.55 | 414.85 | -1.70 | -0.41 | 811401 | 33.66 | 429.6 | 95.75 | 2026-10-06 11:14:58 |
| REC Ltd. | RECLTD | 295.55 | 300.15 | 294.85 | 295.65 | 299.1 | 3.45 | 1.17 | 1863986 | 55.75 | 654 | 91.05 | 2026-10-06 11:14:56 |
| Reliance Power Ltd. | RPOWER | 20.07 | 21.05 | 20 | 20.09 | 20.77 | 0.68 | 3.38 | 33644292 | 69.88 | 76.49 | 9.05 | 2026-10-06 11:14:56 |
| Sammaan Capital Ltd. | SAMMAANCAP | 134.2 | 134.69 | 133 | 133.11 | 133.82 | 0.71 | 0.53 | 1055271 | 14.12 | 227.95 | 91.8 | 2026-10-06 11:14:56 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 156.28 | 158.4 | 155.68 | 156.5 | 158.28 | 1.78 | 1.14 | 2046572 | 32.39 | 216.99 | 61.8 | 2026-10-06 11:14:55 |
| State Bank Of India | SBIN | 962.1 | 963.65 | 952.6 | 958 | 957.65 | -0.35 | -0.04 | 2012438 | 192.72 | 1234.7 | 499.35 | 2026-10-06 11:14:59 |
| Steel Authority Of India Ltd. | SAIL | 177.3 | 180.45 | 176.65 | 176.95 | 178.75 | 1.80 | 1.02 | 7701556 | 137.67 | 209.7 | 73.2 | 2026-10-06 11:14:57 |
| Suzlon Energy Ltd. | SUZLON | 39.01 | 39.43 | 38.85 | 38.92 | 39.25 | 0.33 | 0.85 | 13912842 | 54.61 | 86.04 | 6.6 | 2026-10-06 11:14:56 |
| Tata Power Company Ltd. | TATAPOWER | 352.1 | 355.75 | 349.85 | 351.5 | 355.2 | 3.70 | 1.05 | 751966 | 26.71 | 494.85 | 182.35 | 2026-10-06 11:14:56 |
| Tata Steel Ltd. | TATASTEEL | 178.25 | 180.38 | 177 | 178.14 | 179.44 | 1.30 | 0.73 | 6953580 | 124.78 | 224.4 | 95 | 2026-10-06 11:14:55 |
| The Federal Bank Ltd. | FEDERALBNK | 328.1 | 329.55 | 324.1 | 327.35 | 324.2 | -3.15 | -0.96 | 997368 | 32.33 | 371.7 | 105.2 | 2026-10-06 11:14:55 |
| Union Bank Of India | UNIONBANK | 169 | 171.29 | 167.55 | 167.97 | 168.79 | 0.82 | 0.49 | 3470592 | 58.58 | 205.49 | 38.3 | 2026-10-06 11:14:58 |
| Vedanta Ltd. | VEDL | 257.2 | 265.4 | 256.6 | 255.05 | 263.8 | 8.75 | 3.43 | 8880115 | 234.26 | 795 | 208.1 | 2026-10-06 11:14:56 |
| Vodafone Idea Ltd. | IDEA | 12.77 | 13.22 | 12.76 | 12.74 | 13.14 | 0.40 | 3.14 | 184115524 | 241.93 | 19.18 | 5.7 | 2026-10-06 11:14:55 |