Select Exchange & Index:
NIFTYHIGHBETA
4317.25
updated on: 24-Jul-2026 [16:14]
Advances - 17 |
Declines - 42 |
Unchanged - 0
Overview
| Open | 4305.80 | Prev. Close | 4331.70 |
|---|---|---|---|
| Day High | 4333.50 | 52 Week High | 4485.40 |
| Day Low | 4253.40 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1333.9 | 1340.9 | 7.00 | 0.52 |
| Adani Enterprises Ltd. | 3010 | 3026.4 | 16.40 | 0.54 |
| Adani Power Ltd. | 212.23 | 213.3 | 1.07 | 0.50 |
| Ambuja Cements Ltd. | 423.55 | 425.15 | 1.60 | 0.38 |
| Angel One Ltd. | 306.05 | 307.95 | 1.90 | 0.62 |
| Bandhan Bank Ltd. | 165.84 | 165.93 | 0.09 | 0.05 |
| Bank Of Baroda | 243.15 | 246.45 | 3.30 | 1.36 |
| Bank Of India | 142.2 | 142.62 | 0.42 | 0.30 |
| Bharat Heavy Electricals Ltd. | 409.6 | 417.3 | 7.70 | 1.88 |
| Indian Railway Finance Corporation Ltd. | 87.03 | 87.62 | 0.59 | 0.68 |
| Inox Wind Ltd. | 76.21 | 76.97 | 0.76 | 1.00 |
| LIC Housing Finance Ltd. | 533.7 | 538.95 | 5.25 | 0.98 |
| Rail Vikas Nigam Ltd. | 224.13 | 224.53 | 0.40 | 0.18 |
| REC Ltd. | 358.45 | 358.7 | 0.25 | 0.07 |
| State Bank Of India | 1012.6 | 1015 | 2.40 | 0.24 |
| Steel Authority Of India Ltd. | 160.91 | 161.45 | 0.54 | 0.34 |
| Vedanta Ltd. | 264.6 | 264.65 | 0.05 | 0.02 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 478.2 | 477.8 | -0.40 | -0.08 |
| Adani Ports and Special Economic Zone Ltd. | 1778.5 | 1776.1 | -2.40 | -0.13 |
| Adani Total Gas Ltd. | 662.6 | 652.85 | -9.75 | -1.47 |
| Aditya Birla Capital Ltd. | 392.25 | 386.1 | -6.15 | -1.57 |
| Aditya Birla Fashion and Retail Ltd. | 56.03 | 55.38 | -0.65 | -1.16 |
| Bharat Electronics Ltd. | 405.35 | 405 | -0.35 | -0.09 |
| Canara Bank | 125.22 | 124.02 | -1.20 | -0.96 |
| Container Corporation Of India Ltd. | 480.5 | 477.55 | -2.95 | -0.61 |
| Dixon Technologies (India) Ltd. | 13829 | 13635 | -194.00 | -1.40 |
| DLF Ltd. | 642.2 | 632.55 | -9.65 | -1.50 |
| GAIL (India) Ltd. | 171.99 | 170.02 | -1.97 | -1.15 |
| General Insurance Corporation of India | 359.85 | 357.5 | -2.35 | -0.65 |
| GMR Airports Ltd. | 107.37 | 106.13 | -1.24 | -1.15 |
| Godrej Properties Ltd. | 2041 | 2006 | -35.00 | -1.71 |
| HFCL Ltd. | 207.01 | 198.49 | -8.52 | -4.12 |
| Hindalco Industries Ltd. | 955.65 | 942.8 | -12.85 | -1.34 |
| Hindustan Aeronautics Ltd. | 4592.5 | 4573.4 | -19.10 | -0.42 |
| Hindustan Copper Ltd. | 491.8 | 482.65 | -9.15 | -1.86 |
| IDFC First Bank Ltd. | 79.9 | 79.1 | -0.80 | -1.00 |
| Indian Renewable Energy Development Agency Ltd. | 119.58 | 118.5 | -1.08 | -0.90 |
| IndusInd Bank Ltd. | 1005.5 | 996.05 | -9.45 | -0.94 |
| Info Edge (India) Ltd. | 1169.95 | 1166 | -3.95 | -0.34 |
| Jindal Steel Ltd. | 1041.9 | 1035.8 | -6.10 | -0.59 |
| JSW Energy Ltd. | 557.35 | 548.35 | -9.00 | -1.61 |
| JSW Steel Ltd. | 1246.8 | 1237.4 | -9.40 | -0.75 |
| L&T Finance Ltd. | 305.05 | 300.8 | -4.25 | -1.39 |
| Mahindra & Mahindra Financial Services Ltd. | 370.35 | 366.45 | -3.90 | -1.05 |
| Multi Commodity Exchange Of India Ltd. | 2752.6 | 2736 | -16.60 | -0.60 |
| National Aluminium Company Ltd. | 346 | 343.9 | -2.10 | -0.61 |
| NBCC (India) Ltd. | 93.15 | 92.08 | -1.07 | -1.15 |
| Power Finance Corporation Ltd. | 410.05 | 408.85 | -1.20 | -0.29 |
| Punjab National Bank | 110.15 | 109.37 | -0.78 | -0.71 |
| RBL Bank Ltd. | 353.85 | 350.65 | -3.20 | -0.90 |
| Reliance Power Ltd. | 23.44 | 23.24 | -0.20 | -0.85 |
| Sammaan Capital Ltd. | 157.94 | 155.46 | -2.48 | -1.57 |
| Samvardhana Motherson International Ltd. | 145.57 | 145.55 | -0.02 | -0.01 |
| Suzlon Energy Ltd. | 52.39 | 52.12 | -0.27 | -0.52 |
| Tata Power Company Ltd. | 376.15 | 374.4 | -1.75 | -0.47 |
| Tata Steel Ltd. | 184.23 | 182.67 | -1.56 | -0.85 |
| The Federal Bank Ltd. | 354.4 | 354.3 | -0.10 | -0.03 |
| Union Bank Of India | 168.4 | 167.87 | -0.53 | -0.31 |
| Vodafone Idea Ltd. | 13.2 | 12.97 | -0.23 | -1.74 |
Market Stats
Advances
17
Declines
42
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 475 | 480.55 | 469 | 478.2 | 477.8 | -0.40 | -0.08 | 309677 | 14.80 | 924.4 | 338.05 | 2026-07-24 15:59:10 |
| ACC Ltd. | ACC | 1329 | 1354.7 | 1312 | 1333.9 | 1340.9 | 7.00 | 0.52 | 470047 | 63.03 | 2844 | 1251.7 | 2026-07-24 15:58:00 |
| Adani Enterprises Ltd. | ADANIENT | 3010 | 3041.9 | 2992.5 | 3010 | 3026.4 | 16.40 | 0.54 | 1280635 | 387.57 | 4190 | 1017.45 | 2026-07-24 15:58:53 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1764.9 | 1779.7 | 1755.2 | 1778.5 | 1776.1 | -2.40 | -0.13 | 253461 | 45.02 | 1891.1 | 395.1 | 2026-07-24 09:39:59 |
| Adani Power Ltd. | ADANIPOWER | 212.22 | 213.89 | 210.1 | 212.23 | 213.3 | 1.07 | 0.50 | 6555425 | 139.83 | 895.85 | 128.1 | 2026-07-24 09:39:59 |
| Adani Total Gas Ltd. | ATGL | 655 | 664 | 648.75 | 662.6 | 652.85 | -9.75 | -1.47 | 1062001 | 69.33 | 4000 | 462.8 | 2026-07-24 15:56:07 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 390 | 391.95 | 384.35 | 392.25 | 386.1 | -6.15 | -1.57 | 375119 | 14.48 | 411.4 | 105.3 | 2026-07-24 09:39:58 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 55.9 | 55.9 | 55.3 | 56.03 | 55.38 | -0.65 | -1.16 | 250698 | 1.39 | 364.4 | 53.51 | 2026-07-24 09:39:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 420 | 427.5 | 415.45 | 423.55 | 425.15 | 1.60 | 0.38 | 1403208 | 59.66 | 706.95 | 315.3 | 2026-07-24 15:59:22 |
| Angel One Ltd. | ANGELONE | 304.5 | 310.8 | 301.2 | 306.05 | 307.95 | 1.90 | 0.62 | 3428982 | 105.60 | 3896 | 208.63 | 2026-07-24 15:57:38 |
| Bandhan Bank Ltd. | BANDHANBNK | 165.5 | 167.71 | 161.95 | 165.84 | 165.93 | 0.09 | 0.05 | 29585433 | 490.91 | 314.8 | 128.16 | 2026-07-24 15:59:31 |
| Bank Of Baroda | BANKBARODA | 242 | 247.1 | 239.25 | 243.15 | 246.45 | 3.30 | 1.36 | 8475748 | 208.88 | 325.5 | 117 | 2026-07-24 15:59:57 |
| Bank Of India | BANKINDIA | 142 | 143.2 | 139.82 | 142.2 | 142.62 | 0.42 | 0.30 | 7635246 | 108.89 | 178.36 | 45.85 | 2026-07-24 15:57:36 |
| Bharat Electronics Ltd. | BEL | 404.2 | 406.1 | 401 | 405.35 | 405 | -0.35 | -0.09 | 6176660 | 250.15 | 473.45 | 87 | 2026-07-24 15:59:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 405 | 418 | 402.15 | 409.6 | 417.3 | 7.70 | 1.88 | 8874814 | 370.35 | 446.5 | 51.35 | 2026-07-24 15:59:26 |
| Canara Bank | CANBK | 124.22 | 124.5 | 123 | 125.22 | 124.02 | -1.20 | -0.96 | 3262020 | 40.46 | 632.9 | 78.6 | 2026-07-24 09:39:59 |
| Container Corporation Of India Ltd. | CONCOR | 478.9 | 484.2 | 474.4 | 480.5 | 477.55 | -2.95 | -0.61 | 579577 | 27.68 | 1180 | 421.45 | 2026-07-24 15:59:45 |
| Dixon Technologies (India) Ltd. | DIXON | 13750 | 13788 | 13626 | 13829 | 13635 | -194.00 | -1.40 | 48018 | 65.47 | 19148.9 | 2553 | 2026-07-24 09:39:59 |
| DLF Ltd. | DLF | 639.15 | 640.1 | 632.1 | 642.2 | 632.55 | -9.65 | -1.50 | 276839 | 17.51 | 967.6 | 336.5 | 2026-07-24 09:39:53 |
| GAIL (India) Ltd. | GAIL | 171.14 | 171.18 | 167.27 | 171.99 | 170.02 | -1.97 | -1.15 | 5814293 | 98.85 | 246.3 | 83 | 2026-07-24 15:59:16 |
| General Insurance Corporation of India | GICRE | 356.55 | 359.9 | 356.5 | 359.85 | 357.5 | -2.35 | -0.65 | 188457 | 6.74 | 525.5 | 117.4 | 2026-07-24 15:58:54 |
| GMR Airports Ltd. | GMRAIRPORT | 106.7 | 106.84 | 105.67 | 107.37 | 106.13 | -1.24 | -1.15 | 1525672 | 16.19 | 115.64 | 33.35 | 2026-07-24 09:39:53 |
| Godrej Properties Ltd. | GODREJPROP | 2018 | 2034.5 | 1965.2 | 2041 | 2006 | -35.00 | -1.71 | 78189 | 15.68 | 3402.7 | 1005 | 2026-07-24 09:39:54 |
| HFCL Ltd. | HFCL | 202 | 204.78 | 198.3 | 207.01 | 198.49 | -8.52 | -4.12 | 8384895 | 166.43 | 229.5 | 55.75 | 2026-07-24 09:39:58 |
| Hindalco Industries Ltd. | HINDALCO | 947.6 | 950.9 | 939.7 | 955.65 | 942.8 | -12.85 | -1.34 | 4494329 | 423.73 | 1176 | 358.8 | 2026-07-24 15:59:03 |
| Hindustan Aeronautics Ltd. | HAL | 4550.1 | 4598.7 | 4519 | 4592.5 | 4573.4 | -19.10 | -0.42 | 467141 | 213.64 | 5674.75 | 1771.25 | 2026-07-24 15:59:58 |
| Hindustan Copper Ltd. | HINDCOPPER | 486 | 486 | 480.2 | 491.8 | 482.65 | -9.15 | -1.86 | 442444 | 21.35 | 760.05 | 93.85 | 2026-07-24 09:39:53 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.7 | 79.7 | 79.05 | 79.9 | 79.1 | -0.80 | -1.00 | 1513373 | 11.97 | 100.7 | 43.05 | 2026-07-24 09:39:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 86.5 | 87.85 | 86.02 | 87.03 | 87.62 | 0.59 | 0.68 | 6225546 | 54.55 | 229 | 20.8 | 2026-07-24 15:59:32 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 118.61 | 119.8 | 118.34 | 119.58 | 118.5 | -1.08 | -0.90 | 741674 | 8.79 | 2026-07-24 09:39:53 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 1000 | 1003.45 | 984.05 | 1005.5 | 996.05 | -9.45 | -0.94 | 1995292 | 198.74 | 1694.5 | 606 | 2026-07-24 15:59:58 |
| Info Edge (India) Ltd. | NAUKRI | 1150 | 1177.5 | 1140 | 1169.95 | 1166 | -3.95 | -0.34 | 307432 | 35.85 | 9128.9 | 908.3 | 2026-07-24 09:39:59 |
| Inox Wind Ltd. | INOXWIND | 75.8 | 77.39 | 75.2 | 76.21 | 76.97 | 0.76 | 1.00 | 6163215 | 47.44 | 663 | 75.05 | 2026-07-24 15:59:51 |
| Jindal Steel Ltd. | JINDALSTEL | 1032 | 1042.7 | 1021 | 1041.9 | 1035.8 | -6.10 | -0.59 | 372876 | 38.62 | 1306.2 | 377 | 2026-07-24 15:59:34 |
| JSW Energy Ltd. | JSWENERGY | 552.1 | 554.5 | 547.5 | 557.35 | 548.35 | -9.00 | -1.61 | 257272 | 14.11 | 804.9 | 204.65 | 2026-07-24 09:39:53 |
| JSW Steel Ltd. | JSWSTEEL | 1238.6 | 1242 | 1230.8 | 1246.8 | 1237.4 | -9.40 | -0.75 | 140885 | 17.43 | 1328 | 614.2 | 2026-07-24 09:39:53 |
| L&T Finance Ltd. | LTF | 303 | 303 | 300.25 | 305.05 | 300.8 | -4.25 | -1.39 | 332579 | 10.00 | 338.6 | 72 | 2026-07-24 09:39:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 530.15 | 542.15 | 529.25 | 533.7 | 538.95 | 5.25 | 0.98 | 516519 | 27.84 | 826.75 | 315.1 | 2026-07-24 15:59:39 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 365 | 368 | 359.1 | 370.35 | 366.45 | -3.90 | -1.05 | 695462 | 25.49 | 410 | 176.1 | 2026-07-24 09:39:58 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2735 | 2747.3 | 2725.4 | 2752.6 | 2736 | -16.60 | -0.60 | 199274 | 54.52 | 10516 | 1156 | 2026-07-24 09:39:58 |
| National Aluminium Company Ltd. | NATIONALUM | 341.8 | 344.9 | 339.65 | 346 | 343.9 | -2.10 | -0.61 | 2253982 | 77.51 | 445.15 | 66.95 | 2026-07-24 15:57:11 |
| NBCC (India) Ltd. | NBCC | 92.4 | 92.9 | 91.9 | 93.15 | 92.08 | -1.07 | -1.15 | 1267364 | 11.67 | 209.75 | 29.8 | 2026-07-24 09:39:58 |
| Power Finance Corporation Ltd. | PFC | 406 | 412 | 405.3 | 410.05 | 408.85 | -1.20 | -0.29 | 539540 | 22.06 | 580 | 100.85 | 2026-07-24 09:39:59 |
| Punjab National Bank | PNB | 109 | 109.6 | 108.71 | 110.15 | 109.37 | -0.78 | -0.71 | 1734222 | 18.97 | 142.9 | 32.15 | 2026-07-24 09:39:59 |
| Rail Vikas Nigam Ltd. | RVNL | 221.9 | 225.98 | 220.84 | 224.13 | 224.53 | 0.40 | 0.18 | 5204038 | 116.85 | 647 | 30.55 | 2026-07-24 15:59:23 |
| RBL Bank Ltd. | RBLBANK | 348 | 352.15 | 347.85 | 353.85 | 350.65 | -3.20 | -0.90 | 464188 | 16.28 | 382.35 | 95.75 | 2026-07-24 09:39:55 |
| REC Ltd. | RECLTD | 354.9 | 360.7 | 354.9 | 358.45 | 358.7 | 0.25 | 0.07 | 657296 | 23.58 | 654 | 91.05 | 2026-07-24 09:39:55 |
| Reliance Power Ltd. | RPOWER | 23.86 | 23.9 | 23.14 | 23.44 | 23.24 | -0.20 | -0.85 | 5883961 | 13.67 | 76.49 | 9.05 | 2026-07-24 09:39:59 |
| Sammaan Capital Ltd. | SAMMAANCAP | 157.79 | 158.31 | 154.71 | 157.94 | 155.46 | -2.48 | -1.57 | 2178865 | 33.87 | 227.95 | 91.8 | 2026-07-24 09:39:54 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 144.2 | 146.66 | 143 | 145.57 | 145.55 | -0.02 | -0.01 | 9305257 | 135.44 | 216.99 | 61.8 | 2026-07-24 15:59:08 |
| State Bank Of India | SBIN | 1006 | 1017.8 | 1000.8 | 1012.6 | 1015 | 2.40 | 0.24 | 13797053 | 1400.40 | 1234.7 | 499.35 | 2026-07-24 15:59:59 |
| Steel Authority Of India Ltd. | SAIL | 160.25 | 162.8 | 158.01 | 160.91 | 161.45 | 0.54 | 0.34 | 8938065 | 144.31 | 209.7 | 73.2 | 2026-07-24 15:59:48 |
| Suzlon Energy Ltd. | SUZLON | 52.25 | 52.45 | 52 | 52.39 | 52.12 | -0.27 | -0.52 | 7789235 | 40.60 | 86.04 | 6.6 | 2026-07-24 09:39:54 |
| Tata Power Company Ltd. | TATAPOWER | 373.4 | 375.75 | 371.4 | 376.15 | 374.4 | -1.75 | -0.47 | 1700724 | 63.68 | 494.85 | 182.35 | 2026-07-24 15:58:20 |
| Tata Steel Ltd. | TATASTEEL | 183.41 | 183.52 | 181.2 | 184.23 | 182.67 | -1.56 | -0.85 | 16117953 | 294.43 | 224.4 | 95 | 2026-07-24 15:59:44 |
| The Federal Bank Ltd. | FEDERALBNK | 352.1 | 354.9 | 349.9 | 354.4 | 354.3 | -0.10 | -0.03 | 3590425 | 127.21 | 357.25 | 105.2 | 2026-07-24 15:58:53 |
| Union Bank Of India | UNIONBANK | 167.89 | 168.15 | 166.1 | 168.4 | 167.87 | -0.53 | -0.31 | 1264434 | 21.23 | 205.49 | 38.3 | 2026-07-24 09:39:54 |
| Vedanta Ltd. | VEDL | 262 | 266.05 | 260.1 | 264.6 | 264.65 | 0.05 | 0.02 | 6744189 | 178.48 | 795 | 208.1 | 2026-07-24 15:59:01 |
| Vodafone Idea Ltd. | IDEA | 13.11 | 13.14 | 12.93 | 13.2 | 12.97 | -0.23 | -1.74 | 71958805 | 93.33 | 19.18 | 5.7 | 2026-07-24 09:39:59 |