Select Exchange & Index:
NIFTYHIGHBETA
4149.30
updated on: 29-Apr-2026 [10:49]
Advances - 40 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 4136.65 | Prev. Close | 4115.90 |
|---|---|---|---|
| Day High | 4152.60 | 52 Week High | 4152.60 |
| Day Low | 4116.85 | 52 Week Low | 3264.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 501.7 | 504.3 | 2.60 | 0.52 |
| ACC Ltd. | 1439.3 | 1452.6 | 13.30 | 0.92 |
| Adani Enterprises Ltd. | 2412.4 | 2429 | 16.60 | 0.69 |
| Adani Ports and Special Economic Zone Ltd. | 1637.6 | 1668.9 | 31.30 | 1.91 |
| Adani Power Ltd. | 223.35 | 223.64 | 0.29 | 0.13 |
| Adani Total Gas Ltd. | 653.85 | 662.5 | 8.65 | 1.32 |
| Aditya Birla Capital Ltd. | 338.3 | 351.05 | 12.75 | 3.77 |
| Aditya Birla Fashion and Retail Ltd. | 63.58 | 63.86 | 0.28 | 0.44 |
| Ambuja Cements Ltd. | 458.8 | 461.55 | 2.75 | 0.60 |
| Bandhan Bank Ltd. | 178.65 | 199.13 | 20.48 | 11.46 |
| Bank Of Baroda | 267.83 | 270.58 | 2.75 | 1.03 |
| Bank Of India | 144.25 | 145.37 | 1.12 | 0.78 |
| Bharat Electronics Ltd. | 435.75 | 439 | 3.25 | 0.75 |
| Canara Bank | 137.1 | 138.45 | 1.35 | 0.98 |
| Container Corporation Of India Ltd. | 510.5 | 518 | 7.50 | 1.47 |
| DLF Ltd. | 587.9 | 599.45 | 11.55 | 1.96 |
| General Insurance Corporation of India | 399.55 | 400 | 0.45 | 0.11 |
| Godrej Properties Ltd. | 1824.6 | 1862.1 | 37.50 | 2.06 |
| Hindustan Aeronautics Ltd. | 4341.4 | 4357.8 | 16.40 | 0.38 |
| Hindustan Copper Ltd. | 556.4 | 558 | 1.60 | 0.29 |
| IDFC First Bank Ltd. | 68.71 | 70.04 | 1.33 | 1.94 |
| Indian Railway Finance Corporation Ltd. | 105.14 | 105.38 | 0.24 | 0.23 |
| Indian Renewable Energy Development Agency Ltd. | 138.05 | 138.25 | 0.20 | 0.14 |
| IndusInd Bank Ltd. | 885.55 | 913 | 27.45 | 3.10 |
| Info Edge (India) Ltd. | 1004.6 | 1008.65 | 4.05 | 0.40 |
| Inox Wind Ltd. | 103.07 | 103.98 | 0.91 | 0.88 |
| L&T Finance Ltd. | 285.78 | 288.25 | 2.47 | 0.86 |
| LIC Housing Finance Ltd. | 550 | 557 | 7.00 | 1.27 |
| Mahindra & Mahindra Financial Services Ltd. | 312.65 | 318.35 | 5.70 | 1.82 |
| Multi Commodity Exchange Of India Ltd. | 2898 | 2942.7 | 44.70 | 1.54 |
| Punjab National Bank | 111.39 | 111.82 | 0.43 | 0.39 |
| RBL Bank Ltd. | 320.75 | 337.85 | 17.10 | 5.33 |
| Samvardhana Motherson International Ltd. | 125.22 | 125.26 | 0.04 | 0.03 |
| State Bank Of India | 1091.3 | 1099.6 | 8.30 | 0.76 |
| Suzlon Energy Ltd. | 57.32 | 57.63 | 0.31 | 0.54 |
| Tata Steel Ltd. | 215.05 | 216.24 | 1.19 | 0.55 |
| The Federal Bank Ltd. | 290.6 | 297.4 | 6.80 | 2.34 |
| Union Bank Of India | 170.48 | 170.72 | 0.24 | 0.14 |
| Vedanta Ltd. | 739.3 | 744.85 | 5.55 | 0.75 |
| Vodafone Idea Ltd. | 9.95 | 10.31 | 0.36 | 3.62 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Angel One Ltd. | 319.27 | 319.16 | -0.11 | -0.03 |
| Bharat Heavy Electricals Ltd. | 354.71 | 354.05 | -0.66 | -0.19 |
| GAIL (India) Ltd. | 165.68 | 165.22 | -0.46 | -0.28 |
| GMR Airports Ltd. | 97.86 | 97.26 | -0.60 | -0.61 |
| HFCL Ltd. | 107.24 | 106.6 | -0.64 | -0.60 |
| Hindalco Industries Ltd. | 1074.3 | 1068.4 | -5.90 | -0.55 |
| Jindal Steel Ltd. | 1265.5 | 1241 | -24.50 | -1.94 |
| JSW Energy Ltd. | 580.9 | 574.85 | -6.05 | -1.04 |
| JSW Steel Ltd. | 1281.6 | 1279.5 | -2.10 | -0.16 |
| National Aluminium Company Ltd. | 441.5 | 434.7 | -6.80 | -1.54 |
| NBCC (India) Ltd. | 94.63 | 94.59 | -0.04 | -0.04 |
| Power Finance Corporation Ltd. | 481.4 | 468.7 | -12.70 | -2.64 |
| Rail Vikas Nigam Ltd. | 308.63 | 306.9 | -1.73 | -0.56 |
| REC Ltd. | 375.8 | 364.2 | -11.60 | -3.09 |
| Reliance Power Ltd. | 29.55 | 29.48 | -0.07 | -0.24 |
| Sammaan Capital Ltd. | 143.36 | 140.46 | -2.90 | -2.02 |
| Steel Authority Of India Ltd. | 185.63 | 184.42 | -1.21 | -0.65 |
| Tata Power Company Ltd. | 461.8 | 460 | -1.80 | -0.39 |
Market Stats
Advances
40
Declines
18
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 505 | 512.4 | 503.3 | 501.7 | 504.3 | 2.60 | 0.52 | 659393 | 33.25 | 924.4 | 338.05 | 2026-04-29 10:54:57 |
| ACC Ltd. | ACC | 1447.9 | 1456 | 1443.6 | 1439.3 | 1452.6 | 13.30 | 0.92 | 44561 | 6.47 | 2844 | 1251.7 | 2026-04-29 10:54:56 |
| Adani Enterprises Ltd. | ADANIENT | 2427.6 | 2443.8 | 2404.2 | 2412.4 | 2429 | 16.60 | 0.69 | 1423766 | 345.83 | 4190 | 1017.45 | 2026-04-29 10:54:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1645 | 1672 | 1644.9 | 1637.6 | 1668.9 | 31.30 | 1.91 | 808375 | 134.91 | 1672 | 395.1 | 2026-04-29 10:54:59 |
| Adani Power Ltd. | ADANIPOWER | 225 | 226.24 | 222.5 | 223.35 | 223.64 | 0.29 | 0.13 | 20233759 | 452.51 | 895.85 | 128.1 | 2026-04-29 10:54:59 |
| Adani Total Gas Ltd. | ATGL | 658 | 679.95 | 657.1 | 653.85 | 662.5 | 8.65 | 1.32 | 3493525 | 231.45 | 4000 | 462.8 | 2026-04-29 10:54:57 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 339.95 | 353.9 | 337.55 | 338.3 | 351.05 | 12.75 | 3.77 | 3166745 | 111.17 | 369.3 | 105.3 | 2026-04-29 10:54:56 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 63.95 | 64.71 | 63.3 | 63.58 | 63.86 | 0.28 | 0.44 | 2096371 | 13.39 | 364.4 | 53.51 | 2026-04-29 10:54:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 463.7 | 465.5 | 459 | 458.8 | 461.55 | 2.75 | 0.60 | 516670 | 23.85 | 706.95 | 315.3 | 2026-04-29 10:54:57 |
| Angel One Ltd. | ANGELONE | 319.27 | 323.4 | 318.47 | 319.27 | 319.16 | -0.11 | -0.03 | 1263428 | 40.32 | 3896 | 208.63 | 2026-04-29 10:54:57 |
| Bandhan Bank Ltd. | BANDHANBNK | 186.01 | 199.9 | 186.01 | 178.65 | 199.13 | 20.48 | 11.46 | 61617751 | 1226.99 | 314.8 | 128.16 | 2026-04-29 10:54:59 |
| Bank Of Baroda | BANKBARODA | 269.2 | 270.7 | 267.4 | 267.83 | 270.58 | 2.75 | 1.03 | 2124305 | 57.48 | 325.5 | 117 | 2026-04-29 10:54:57 |
| Bank Of India | BANKINDIA | 145 | 147.25 | 144.72 | 144.25 | 145.37 | 1.12 | 0.78 | 2272297 | 33.03 | 178.36 | 45.85 | 2026-04-29 10:54:56 |
| Bharat Electronics Ltd. | BEL | 437.05 | 442.8 | 437.05 | 435.75 | 439 | 3.25 | 0.75 | 2787957 | 122.39 | 473.45 | 87 | 2026-04-29 10:54:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 356.8 | 358.1 | 351.1 | 354.71 | 354.05 | -0.66 | -0.19 | 3815473 | 135.09 | 358.1 | 51.35 | 2026-04-29 10:54:59 |
| Canara Bank | CANBK | 137.36 | 139.5 | 136.22 | 137.1 | 138.45 | 1.35 | 0.98 | 9119192 | 126.26 | 632.9 | 78.6 | 2026-04-29 10:54:59 |
| Container Corporation Of India Ltd. | CONCOR | 514 | 518 | 508.5 | 510.5 | 518 | 7.50 | 1.47 | 728958 | 37.76 | 1180 | 421.45 | 2026-04-29 10:54:57 |
| DLF Ltd. | DLF | 589.8 | 603 | 589.35 | 587.9 | 599.45 | 11.55 | 1.96 | 1042104 | 62.47 | 967.6 | 336.5 | 2026-04-29 10:54:57 |
| GAIL (India) Ltd. | GAIL | 166.54 | 167.14 | 164.57 | 165.68 | 165.22 | -0.46 | -0.28 | 1784952 | 29.49 | 246.3 | 83 | 2026-04-29 10:54:57 |
| General Insurance Corporation of India | GICRE | 402.8 | 404.45 | 399.55 | 399.55 | 400 | 0.45 | 0.11 | 155490 | 6.22 | 525.5 | 117.4 | 2026-04-29 10:54:59 |
| GMR Airports Ltd. | GMRAIRPORT | 98.5 | 98.5 | 96.55 | 97.86 | 97.26 | -0.60 | -0.61 | 3043994 | 29.61 | 110.36 | 33.35 | 2026-04-29 10:54:58 |
| Godrej Properties Ltd. | GODREJPROP | 1831 | 1879.9 | 1831 | 1824.6 | 1862.1 | 37.50 | 2.06 | 338852 | 63.10 | 3402.7 | 1005 | 2026-04-29 10:54:59 |
| HFCL Ltd. | HFCL | 107.69 | 107.94 | 105.37 | 107.24 | 106.6 | -0.64 | -0.60 | 9758857 | 104.03 | 171 | 55.75 | 2026-04-29 10:54:57 |
| Hindalco Industries Ltd. | HINDALCO | 1078 | 1080 | 1053 | 1074.3 | 1068.4 | -5.90 | -0.55 | 1216491 | 129.97 | 1080 | 358.8 | 2026-04-29 10:54:57 |
| Hindustan Aeronautics Ltd. | HAL | 4360 | 4397.3 | 4345.7 | 4341.4 | 4357.8 | 16.40 | 0.38 | 262719 | 114.49 | 5674.75 | 1771.25 | 2026-04-29 10:54:57 |
| Hindustan Copper Ltd. | HINDCOPPER | 558.65 | 561.65 | 548.25 | 556.4 | 558 | 1.60 | 0.29 | 1451766 | 81.01 | 760.05 | 93.85 | 2026-04-29 10:54:57 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 69.02 | 70.31 | 68.55 | 68.71 | 70.04 | 1.33 | 1.94 | 9440207 | 66.12 | 100.7 | 43.05 | 2026-04-29 10:54:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 105.51 | 105.93 | 104.9 | 105.14 | 105.38 | 0.24 | 0.23 | 3705304 | 39.05 | 229 | 20.8 | 2026-04-29 10:54:58 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 138.77 | 139.59 | 137.21 | 138.05 | 138.25 | 0.20 | 0.14 | 2628235 | 36.34 | 2026-04-29 10:54:59 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 891 | 918.9 | 891 | 885.55 | 913 | 27.45 | 3.10 | 1506976 | 137.59 | 1694.5 | 606 | 2026-04-29 10:54:58 |
| Info Edge (India) Ltd. | NAUKRI | 1011.8 | 1021.05 | 1007.2 | 1004.6 | 1008.65 | 4.05 | 0.40 | 919138 | 92.71 | 9128.9 | 930.5 | 2026-04-29 10:54:58 |
| Inox Wind Ltd. | INOXWIND | 104 | 105.29 | 102.7 | 103.07 | 103.98 | 0.91 | 0.88 | 3058196 | 31.80 | 663 | 75.05 | 2026-04-29 10:54:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1270.9 | 1270.9 | 1236.7 | 1265.5 | 1241 | -24.50 | -1.94 | 386934 | 48.02 | 1306.2 | 377 | 2026-04-29 10:54:57 |
| JSW Energy Ltd. | JSWENERGY | 584.7 | 584.7 | 572.85 | 580.9 | 574.85 | -6.05 | -1.04 | 1082227 | 62.21 | 804.9 | 204.65 | 2026-04-29 10:54:57 |
| JSW Steel Ltd. | JSWSTEEL | 1283 | 1287.8 | 1257 | 1281.6 | 1279.5 | -2.10 | -0.16 | 748290 | 95.74 | 1306.8 | 614.2 | 2026-04-29 10:54:57 |
| L&T Finance Ltd. | LTF | 286 | 289.63 | 285.16 | 285.78 | 288.25 | 2.47 | 0.86 | 1264287 | 36.44 | 329.45 | 72 | 2026-04-29 10:54:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 552.9 | 557.5 | 545.8 | 550 | 557 | 7.00 | 1.27 | 499224 | 27.81 | 826.75 | 315.1 | 2026-04-29 10:54:58 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 316.5 | 320.4 | 311.7 | 312.65 | 318.35 | 5.70 | 1.82 | 1273386 | 40.54 | 410 | 176.1 | 2026-04-29 10:54:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2911.9 | 2944.7 | 2862 | 2898 | 2942.7 | 44.70 | 1.54 | 1162158 | 341.99 | 10516 | 1156 | 2026-04-29 10:54:58 |
| National Aluminium Company Ltd. | NATIONALUM | 440 | 441.75 | 430 | 441.5 | 434.7 | -6.80 | -1.54 | 3481338 | 151.33 | 445.15 | 66.95 | 2026-04-29 10:54:58 |
| NBCC (India) Ltd. | NBCC | 94.98 | 95.72 | 94.31 | 94.63 | 94.59 | -0.04 | -0.04 | 2447486 | 23.15 | 209.75 | 29.8 | 2026-04-29 10:54:58 |
| Power Finance Corporation Ltd. | PFC | 477 | 477.9 | 461.9 | 481.4 | 468.7 | -12.70 | -2.64 | 4706429 | 220.59 | 580 | 100.85 | 2026-04-29 10:54:59 |
| Punjab National Bank | PNB | 111.62 | 112.4 | 111.23 | 111.39 | 111.82 | 0.43 | 0.39 | 5830145 | 65.19 | 142.9 | 32.15 | 2026-04-29 10:54:58 |
| Rail Vikas Nigam Ltd. | RVNL | 310.01 | 311.45 | 305.5 | 308.63 | 306.9 | -1.73 | -0.56 | 2481632 | 76.16 | 647 | 30.55 | 2026-04-29 10:54:59 |
| RBL Bank Ltd. | RBLBANK | 323 | 339 | 321.8 | 320.75 | 337.85 | 17.10 | 5.33 | 7326280 | 247.52 | 340.4 | 95.75 | 2026-04-29 10:54:59 |
| REC Ltd. | RECLTD | 368.05 | 372.45 | 358.1 | 375.8 | 364.2 | -11.60 | -3.09 | 10342954 | 376.69 | 654 | 91.05 | 2026-04-29 10:54:59 |
| Reliance Power Ltd. | RPOWER | 29.9 | 30.2 | 29.33 | 29.55 | 29.48 | -0.07 | -0.24 | 25909013 | 76.38 | 76.49 | 9.05 | 2026-04-29 10:54:59 |
| Sammaan Capital Ltd. | SAMMAANCAP | 143.5 | 143.88 | 140.1 | 143.36 | 140.46 | -2.90 | -2.02 | 8618591 | 121.06 | 227.95 | 91.8 | 2026-04-29 10:54:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 125.97 | 126.98 | 124.56 | 125.22 | 125.26 | 0.04 | 0.03 | 5879254 | 73.64 | 216.99 | 61.8 | 2026-04-29 10:54:58 |
| State Bank Of India | SBIN | 1094 | 1105 | 1088.45 | 1091.3 | 1099.6 | 8.30 | 0.76 | 3593895 | 395.18 | 1234.7 | 499.35 | 2026-04-29 10:54:59 |
| Steel Authority Of India Ltd. | SAIL | 187 | 187.3 | 181.54 | 185.63 | 184.42 | -1.21 | -0.65 | 6592556 | 121.58 | 189.1 | 73.2 | 2026-04-29 10:54:59 |
| Suzlon Energy Ltd. | SUZLON | 57.75 | 58.06 | 56.75 | 57.32 | 57.63 | 0.31 | 0.54 | 53588403 | 308.83 | 86.04 | 6.6 | 2026-04-29 10:54:59 |
| Tata Power Company Ltd. | TATAPOWER | 464.3 | 464.4 | 457.15 | 461.8 | 460 | -1.80 | -0.39 | 2384997 | 109.71 | 494.85 | 182.35 | 2026-04-29 10:54:59 |
| Tata Steel Ltd. | TATASTEEL | 216.1 | 216.5 | 211.36 | 215.05 | 216.24 | 1.19 | 0.55 | 12599744 | 272.46 | 218.24 | 95 | 2026-04-29 10:54:59 |
| The Federal Bank Ltd. | FEDERALBNK | 296 | 299 | 292.6 | 290.6 | 297.4 | 6.80 | 2.34 | 2511762 | 74.70 | 302 | 105.2 | 2026-04-29 10:54:57 |
| Union Bank Of India | UNIONBANK | 170.46 | 172.23 | 169.63 | 170.48 | 170.72 | 0.24 | 0.14 | 5742849 | 98.04 | 205.49 | 38.3 | 2026-04-29 10:54:59 |
| Vedanta Ltd. | VEDL | 745 | 750.7 | 732.2 | 739.3 | 744.85 | 5.55 | 0.75 | 9128178 | 679.91 | 795 | 208.1 | 2026-04-29 10:54:59 |
| Vodafone Idea Ltd. | IDEA | 10.05 | 10.55 | 10.01 | 9.95 | 10.31 | 0.36 | 3.62 | 371613508 | 383.13 | 19.18 | 5.7 | 2026-04-29 10:54:57 |