Select Exchange & Index:
NIFTYHIGHBETA
4377.10
updated on: 07-Jul-2026 [16:14]
Advances - 12 |
Declines - 46 |
Unchanged - 1
Overview
| Open | 4415.05 | Prev. Close | 4410.00 |
|---|---|---|---|
| Day High | 4417.40 | 52 Week High | 4419.50 |
| Day Low | 4367.50 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of India | 139.8 | 142.41 | 2.61 | 1.87 |
| General Insurance Corporation of India | 360.15 | 362.55 | 2.40 | 0.67 |
| GMR Airports Ltd. | 113.45 | 114.98 | 1.53 | 1.35 |
| HFCL Ltd. | 224.95 | 226.04 | 1.09 | 0.48 |
| Hindustan Copper Ltd. | 494.6 | 495.45 | 0.85 | 0.17 |
| IndusInd Bank Ltd. | 1009.8 | 1022.25 | 12.45 | 1.23 |
| Info Edge (India) Ltd. | 1025.15 | 1159.45 | 134.30 | 13.10 |
| JSW Steel Ltd. | 1243.2 | 1246.4 | 3.20 | 0.26 |
| Mahindra & Mahindra Financial Services Ltd. | 331.8 | 332.2 | 0.40 | 0.12 |
| RBL Bank Ltd. | 368.6 | 375.1 | 6.50 | 1.76 |
| State Bank Of India | 1037.7 | 1038.1 | 0.40 | 0.04 |
| The Federal Bank Ltd. | 330.3 | 331.55 | 1.25 | 0.38 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 488.5 | 478.45 | -10.05 | -2.06 |
| ACC Ltd. | 1397.1 | 1384.4 | -12.70 | -0.91 |
| Adani Enterprises Ltd. | 3206.6 | 3107.2 | -99.40 | -3.10 |
| Adani Ports and Special Economic Zone Ltd. | 1864.4 | 1833.9 | -30.50 | -1.64 |
| Adani Power Ltd. | 219.85 | 218.07 | -1.78 | -0.81 |
| Adani Total Gas Ltd. | 724.25 | 711.2 | -13.05 | -1.80 |
| Aditya Birla Capital Ltd. | 409.75 | 405.4 | -4.35 | -1.06 |
| Aditya Birla Fashion and Retail Ltd. | 62.43 | 59.63 | -2.80 | -4.49 |
| Ambuja Cements Ltd. | 441.4 | 435.9 | -5.50 | -1.25 |
| Angel One Ltd. | 345.95 | 335.8 | -10.15 | -2.93 |
| Bandhan Bank Ltd. | 207.39 | 205.1 | -2.29 | -1.10 |
| Bank Of Baroda | 249.95 | 247.85 | -2.10 | -0.84 |
| Bharat Electronics Ltd. | 425.55 | 419.15 | -6.40 | -1.50 |
| Bharat Heavy Electricals Ltd. | 387.5 | 376.45 | -11.05 | -2.85 |
| Canara Bank | 126.46 | 125.03 | -1.43 | -1.13 |
| Container Corporation Of India Ltd. | 481.3 | 472.75 | -8.55 | -1.78 |
| Dixon Technologies (India) Ltd. | 13304 | 13242 | -62.00 | -0.47 |
| DLF Ltd. | 673.3 | 651.1 | -22.20 | -3.30 |
| GAIL (India) Ltd. | 175.03 | 174.01 | -1.02 | -0.58 |
| Godrej Properties Ltd. | 2046.4 | 2043.1 | -3.30 | -0.16 |
| Hindalco Industries Ltd. | 980.4 | 969.5 | -10.90 | -1.11 |
| Hindustan Aeronautics Ltd. | 4440.6 | 4400.3 | -40.30 | -0.91 |
| IDFC First Bank Ltd. | 81.14 | 80.43 | -0.71 | -0.88 |
| Indian Railway Finance Corporation Ltd. | 90.24 | 89.92 | -0.32 | -0.35 |
| Indian Renewable Energy Development Agency Ltd. | 126.74 | 125.16 | -1.58 | -1.25 |
| Inox Wind Ltd. | 86.95 | 86.14 | -0.81 | -0.93 |
| Jindal Steel Ltd. | 1059.5 | 1035.4 | -24.10 | -2.27 |
| JSW Energy Ltd. | 547.4 | 544.2 | -3.20 | -0.58 |
| L&T Finance Ltd. | 335.6 | 334.2 | -1.40 | -0.42 |
| LIC Housing Finance Ltd. | 548.85 | 543.55 | -5.30 | -0.97 |
| Multi Commodity Exchange Of India Ltd. | 2723.1 | 2643.2 | -79.90 | -2.93 |
| National Aluminium Company Ltd. | 351.05 | 342.55 | -8.50 | -2.42 |
| NBCC (India) Ltd. | 99.57 | 98.54 | -1.03 | -1.03 |
| Power Finance Corporation Ltd. | 421.1 | 413.15 | -7.95 | -1.89 |
| Punjab National Bank | 104.29 | 103.79 | -0.50 | -0.48 |
| Rail Vikas Nigam Ltd. | 233.84 | 232.66 | -1.18 | -0.50 |
| REC Ltd. | 364.75 | 356.25 | -8.50 | -2.33 |
| Reliance Power Ltd. | 25.24 | 24.96 | -0.28 | -1.11 |
| Sammaan Capital Ltd. | 176.64 | 168.95 | -7.69 | -4.35 |
| Samvardhana Motherson International Ltd. | 145.33 | 143.37 | -1.96 | -1.35 |
| Steel Authority Of India Ltd. | 169.23 | 165.66 | -3.57 | -2.11 |
| Suzlon Energy Ltd. | 55.47 | 54.38 | -1.09 | -1.97 |
| Tata Power Company Ltd. | 377.55 | 377.2 | -0.35 | -0.09 |
| Tata Steel Ltd. | 190.87 | 189.79 | -1.08 | -0.57 |
| Vedanta Ltd. | 282 | 275.05 | -6.95 | -2.46 |
| Vodafone Idea Ltd. | 14.09 | 13.85 | -0.24 | -1.70 |
Market Stats
Advances
12
Declines
46
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 490 | 490.05 | 477 | 488.5 | 478.45 | -10.05 | -2.06 | 350717 | 16.78 | 924.4 | 338.05 | 2026-07-07 16:06:06 |
| ACC Ltd. | ACC | 1404.5 | 1404.8 | 1380 | 1397.1 | 1384.4 | -12.70 | -0.91 | 92854 | 12.85 | 2844 | 1251.7 | 2026-07-07 16:06:06 |
| Adani Enterprises Ltd. | ADANIENT | 3209.9 | 3215.2 | 3096.5 | 3206.6 | 3107.2 | -99.40 | -3.10 | 2093552 | 650.51 | 4190 | 1017.45 | 2026-07-07 16:06:07 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1872 | 1880.5 | 1828.7 | 1864.4 | 1833.9 | -30.50 | -1.64 | 1818238 | 333.45 | 1891.1 | 395.1 | 2026-07-07 16:06:08 |
| Adani Power Ltd. | ADANIPOWER | 220.48 | 221.8 | 216.3 | 219.85 | 218.07 | -1.78 | -0.81 | 29372950 | 640.54 | 895.85 | 128.1 | 2026-07-07 16:06:06 |
| Adani Total Gas Ltd. | ATGL | 726.9 | 728.55 | 706.25 | 724.25 | 711.2 | -13.05 | -1.80 | 1102680 | 78.42 | 4000 | 462.8 | 2026-07-07 16:06:08 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 409.75 | 410.65 | 404.6 | 409.75 | 405.4 | -4.35 | -1.06 | 4171825 | 169.13 | 410.65 | 105.3 | 2026-07-07 16:06:06 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 62.55 | 62.55 | 59.5 | 62.43 | 59.63 | -2.80 | -4.49 | 4070226 | 24.27 | 364.4 | 53.51 | 2026-07-07 16:06:06 |
| Ambuja Cements Ltd. | AMBUJACEM | 444 | 444 | 434.55 | 441.4 | 435.9 | -5.50 | -1.25 | 1295358 | 56.46 | 706.95 | 315.3 | 2026-07-07 16:06:07 |
| Angel One Ltd. | ANGELONE | 345.95 | 347.6 | 334 | 345.95 | 335.8 | -10.15 | -2.93 | 7502930 | 251.95 | 3896 | 208.63 | 2026-07-07 16:06:07 |
| Bandhan Bank Ltd. | BANDHANBNK | 208.75 | 211.8 | 204.69 | 207.39 | 205.1 | -2.29 | -1.10 | 8844763 | 181.41 | 314.8 | 128.16 | 2026-07-07 16:06:07 |
| Bank Of Baroda | BANKBARODA | 251.15 | 251.85 | 246.35 | 249.95 | 247.85 | -2.10 | -0.84 | 12317114 | 305.28 | 325.5 | 117 | 2026-07-07 16:06:06 |
| Bank Of India | BANKINDIA | 140.5 | 142.9 | 139.99 | 139.8 | 142.41 | 2.61 | 1.87 | 11079712 | 157.79 | 178.36 | 45.85 | 2026-07-07 16:06:07 |
| Bharat Electronics Ltd. | BEL | 425.55 | 425.9 | 416 | 425.55 | 419.15 | -6.40 | -1.50 | 7821978 | 327.86 | 473.45 | 87 | 2026-07-07 16:06:06 |
| Bharat Heavy Electricals Ltd. | BHEL | 389.7 | 389.7 | 375 | 387.5 | 376.45 | -11.05 | -2.85 | 18569613 | 699.05 | 424.9 | 51.35 | 2026-07-07 16:06:06 |
| Canara Bank | CANBK | 126.4 | 126.86 | 124.75 | 126.46 | 125.03 | -1.43 | -1.13 | 15616571 | 195.25 | 632.9 | 78.6 | 2026-07-07 16:06:06 |
| Container Corporation Of India Ltd. | CONCOR | 484 | 484 | 470.55 | 481.3 | 472.75 | -8.55 | -1.78 | 723775 | 34.22 | 1180 | 421.45 | 2026-07-07 16:06:06 |
| Dixon Technologies (India) Ltd. | DIXON | 13319 | 13436 | 13123 | 13304 | 13242 | -62.00 | -0.47 | 792499 | 1049.43 | 19148.9 | 2553 | 2026-07-07 16:06:08 |
| DLF Ltd. | DLF | 673.3 | 673.3 | 649.9 | 673.3 | 651.1 | -22.20 | -3.30 | 5693740 | 370.72 | 967.6 | 336.5 | 2026-07-07 16:06:09 |
| GAIL (India) Ltd. | GAIL | 175.05 | 175.56 | 173.52 | 175.03 | 174.01 | -1.02 | -0.58 | 6166046 | 107.30 | 246.3 | 83 | 2026-07-07 16:06:09 |
| General Insurance Corporation of India | GICRE | 360.75 | 363.4 | 355.1 | 360.15 | 362.55 | 2.40 | 0.67 | 1048051 | 38.00 | 525.5 | 117.4 | 2026-07-07 16:06:08 |
| GMR Airports Ltd. | GMRAIRPORT | 113.47 | 115.64 | 113.46 | 113.45 | 114.98 | 1.53 | 1.35 | 23993812 | 275.88 | 115.64 | 33.35 | 2026-07-07 16:06:10 |
| Godrej Properties Ltd. | GODREJPROP | 2060 | 2061.8 | 2009 | 2046.4 | 2043.1 | -3.30 | -0.16 | 1055478 | 215.64 | 3402.7 | 1005 | 2026-07-07 16:06:09 |
| HFCL Ltd. | HFCL | 224.95 | 229.5 | 217.05 | 224.95 | 226.04 | 1.09 | 0.48 | 31851432 | 719.97 | 229.5 | 55.75 | 2026-07-07 16:06:09 |
| Hindalco Industries Ltd. | HINDALCO | 970.4 | 978.95 | 962.9 | 980.4 | 969.5 | -10.90 | -1.11 | 4411767 | 427.72 | 1176 | 358.8 | 2026-07-07 16:06:08 |
| Hindustan Aeronautics Ltd. | HAL | 4440 | 4441.4 | 4375.1 | 4440.6 | 4400.3 | -40.30 | -0.91 | 457694 | 201.40 | 5674.75 | 1771.25 | 2026-07-07 16:06:09 |
| Hindustan Copper Ltd. | HINDCOPPER | 494.1 | 499.65 | 492.45 | 494.6 | 495.45 | 0.85 | 0.17 | 2312201 | 114.56 | 760.05 | 93.85 | 2026-07-07 16:06:08 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 81.12 | 81.77 | 80.22 | 81.14 | 80.43 | -0.71 | -0.88 | 16245821 | 130.67 | 100.7 | 43.05 | 2026-07-07 16:06:08 |
| Indian Railway Finance Corporation Ltd. | IRFC | 90.61 | 90.61 | 89.65 | 90.24 | 89.92 | -0.32 | -0.35 | 6905670 | 62.10 | 229 | 20.8 | 2026-07-07 16:06:08 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 127 | 127.33 | 124.92 | 126.74 | 125.16 | -1.58 | -1.25 | 3351443 | 41.95 | 2026-07-07 16:06:09 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 1009.7 | 1038 | 1004.3 | 1009.8 | 1022.25 | 12.45 | 1.23 | 5804915 | 593.41 | 1694.5 | 606 | 2026-07-07 16:06:08 |
| Info Edge (India) Ltd. | NAUKRI | 1032 | 1167.15 | 1029 | 1025.15 | 1159.45 | 134.30 | 13.10 | 16707549 | 1937.16 | 9128.9 | 908.3 | 2026-07-07 16:06:07 |
| Inox Wind Ltd. | INOXWIND | 86.95 | 87.04 | 85.36 | 86.95 | 86.14 | -0.81 | -0.93 | 5405475 | 46.56 | 663 | 75.05 | 2026-07-07 16:06:09 |
| Jindal Steel Ltd. | JINDALSTEL | 1053.9 | 1053.9 | 1027.3 | 1059.5 | 1035.4 | -24.10 | -2.27 | 1217611 | 126.07 | 1306.2 | 377 | 2026-07-07 16:06:09 |
| JSW Energy Ltd. | JSWENERGY | 547.4 | 550.4 | 540 | 547.4 | 544.2 | -3.20 | -0.58 | 3977070 | 216.43 | 804.9 | 204.65 | 2026-07-07 16:06:09 |
| JSW Steel Ltd. | JSWSTEEL | 1236 | 1252.8 | 1221.2 | 1243.2 | 1246.4 | 3.20 | 0.26 | 2548642 | 317.66 | 1328 | 614.2 | 2026-07-07 16:06:09 |
| L&T Finance Ltd. | LTF | 335.9 | 338.6 | 331.15 | 335.6 | 334.2 | -1.40 | -0.42 | 4054627 | 135.51 | 338.6 | 72 | 2026-07-07 16:06:06 |
| LIC Housing Finance Ltd. | LICHSGFIN | 548 | 549.6 | 542.5 | 548.85 | 543.55 | -5.30 | -0.97 | 684914 | 37.23 | 826.75 | 315.1 | 2026-07-07 16:06:07 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 331 | 334.45 | 324 | 331.8 | 332.2 | 0.40 | 0.12 | 3715407 | 123.43 | 410 | 176.1 | 2026-07-07 16:06:07 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2730 | 2734 | 2577.5 | 2723.1 | 2643.2 | -79.90 | -2.93 | 5896736 | 1558.63 | 10516 | 1156 | 2026-07-07 16:06:06 |
| National Aluminium Company Ltd. | NATIONALUM | 350 | 350.4 | 341.1 | 351.05 | 342.55 | -8.50 | -2.42 | 4907893 | 168.12 | 445.15 | 66.95 | 2026-07-07 16:06:06 |
| NBCC (India) Ltd. | NBCC | 99.9 | 100.09 | 97.6 | 99.57 | 98.54 | -1.03 | -1.03 | 9576877 | 94.37 | 209.75 | 29.8 | 2026-07-07 16:06:07 |
| Power Finance Corporation Ltd. | PFC | 421.1 | 422.45 | 411.3 | 421.1 | 413.15 | -7.95 | -1.89 | 5865910 | 242.35 | 580 | 100.85 | 2026-07-07 16:06:06 |
| Punjab National Bank | PNB | 104.75 | 104.75 | 103.14 | 104.29 | 103.79 | -0.50 | -0.48 | 17632716 | 183.01 | 142.9 | 32.15 | 2026-07-07 16:06:06 |
| Rail Vikas Nigam Ltd. | RVNL | 233.5 | 234.3 | 231.45 | 233.84 | 232.66 | -1.18 | -0.50 | 2061214 | 47.96 | 647 | 30.55 | 2026-07-07 16:06:08 |
| RBL Bank Ltd. | RBLBANK | 368.6 | 376.35 | 365.4 | 368.6 | 375.1 | 6.50 | 1.76 | 6606876 | 247.82 | 381.7 | 95.75 | 2026-07-07 16:06:08 |
| REC Ltd. | RECLTD | 364 | 365.8 | 355.1 | 364.75 | 356.25 | -8.50 | -2.33 | 4139869 | 147.48 | 654 | 91.05 | 2026-07-07 16:06:07 |
| Reliance Power Ltd. | RPOWER | 25.25 | 25.49 | 24.8 | 25.24 | 24.96 | -0.28 | -1.11 | 24319873 | 60.70 | 76.49 | 9.05 | 2026-07-07 16:06:06 |
| Sammaan Capital Ltd. | SAMMAANCAP | 175.5 | 176 | 167 | 176.64 | 168.95 | -7.69 | -4.35 | 11597083 | 195.93 | 227.95 | 91.8 | 2026-07-07 16:06:06 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 145.35 | 145.67 | 136.71 | 145.33 | 143.37 | -1.96 | -1.35 | 42013051 | 602.34 | 216.99 | 61.8 | 2026-07-07 16:06:06 |
| State Bank Of India | SBIN | 1039.3 | 1049.6 | 1035.5 | 1037.7 | 1038.1 | 0.40 | 0.04 | 11053574 | 1147.47 | 1234.7 | 499.35 | 2026-07-07 16:06:07 |
| Steel Authority Of India Ltd. | SAIL | 168.48 | 168.49 | 164.5 | 169.23 | 165.66 | -3.57 | -2.11 | 8475984 | 140.41 | 209.7 | 73.2 | 2026-07-07 16:06:08 |
| Suzlon Energy Ltd. | SUZLON | 55.47 | 55.56 | 54.15 | 55.47 | 54.38 | -1.09 | -1.97 | 56983348 | 309.88 | 86.04 | 6.6 | 2026-07-07 16:06:06 |
| Tata Power Company Ltd. | TATAPOWER | 377.05 | 380.05 | 374.6 | 377.55 | 377.2 | -0.35 | -0.09 | 4480736 | 169.01 | 494.85 | 182.35 | 2026-07-07 16:06:08 |
| Tata Steel Ltd. | TATASTEEL | 191 | 191.3 | 189 | 190.87 | 189.79 | -1.08 | -0.57 | 22805982 | 432.83 | 224.4 | 95 | 2026-07-07 16:06:06 |
| The Federal Bank Ltd. | FEDERALBNK | 330 | 332 | 326.7 | 330.3 | 331.55 | 1.25 | 0.38 | 4018922 | 133.25 | 334.3 | 105.2 | 2026-07-07 16:06:08 |
| Union Bank Of India | UNIONBANK | 161.29 | 162.8 | 160.38 | 161.08 | 161.08 | 0.00 | 0.00 | 13481239 | 217.16 | 205.49 | 38.3 | 2026-07-07 16:06:08 |
| Vedanta Ltd. | VEDL | 282 | 282.35 | 274.1 | 282 | 275.05 | -6.95 | -2.46 | 13028080 | 358.34 | 795 | 208.1 | 2026-07-07 16:06:08 |
| Vodafone Idea Ltd. | IDEA | 14.15 | 14.15 | 13.76 | 14.09 | 13.85 | -0.24 | -1.70 | 382559869 | 529.85 | 19.18 | 5.7 | 2026-07-07 16:06:06 |