Select Exchange & Index:
NIFTYHIGHBETA
4126.45
updated on: 08-Jun-2026 [16:14]
Advances - 7 |
Declines - 51 |
Unchanged - 0
Overview
| Open | 4154.35 | Prev. Close | 4216.90 |
|---|---|---|---|
| Day High | 4190.25 | 52 Week High | 4322.85 |
| Day Low | 4107.35 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 408.2 | 412.95 | 4.75 | 1.16 |
| GAIL (India) Ltd. | 167.4 | 168.6 | 1.20 | 0.72 |
| Hindustan Aeronautics Ltd. | 4216.9 | 4238 | 21.10 | 0.50 |
| Info Edge (India) Ltd. | 988.45 | 999.2 | 10.75 | 1.09 |
| Multi Commodity Exchange Of India Ltd. | 2795 | 2823.8 | 28.80 | 1.03 |
| State Bank Of India | 977.7 | 981.95 | 4.25 | 0.43 |
| The Federal Bank Ltd. | 304.15 | 304.6 | 0.45 | 0.15 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 458.05 | 432.55 | -25.50 | -5.57 |
| ACC Ltd. | 1329.8 | 1319.7 | -10.10 | -0.76 |
| Adani Enterprises Ltd. | 3048.2 | 2970 | -78.20 | -2.57 |
| Adani Ports and Special Economic Zone Ltd. | 1824.2 | 1805 | -19.20 | -1.05 |
| Adani Power Ltd. | 232.6 | 225.85 | -6.75 | -2.90 |
| Adani Total Gas Ltd. | 762.25 | 734.2 | -28.05 | -3.68 |
| Aditya Birla Capital Ltd. | 357.5 | 344 | -13.50 | -3.78 |
| Aditya Birla Fashion and Retail Ltd. | 60.09 | 59.29 | -0.80 | -1.33 |
| Ambuja Cements Ltd. | 417.55 | 415.3 | -2.25 | -0.54 |
| Angel One Ltd. | 332.6 | 325.7 | -6.90 | -2.07 |
| Bandhan Bank Ltd. | 205.87 | 202.91 | -2.96 | -1.44 |
| Bank Of Baroda | 263.7 | 259.25 | -4.45 | -1.69 |
| Bank Of India | 141.46 | 140.08 | -1.38 | -0.98 |
| Bharat Heavy Electricals Ltd. | 386.95 | 386.3 | -0.65 | -0.17 |
| Canara Bank | 135.81 | 131.91 | -3.90 | -2.87 |
| Container Corporation Of India Ltd. | 450.95 | 445.35 | -5.60 | -1.24 |
| DLF Ltd. | 577.7 | 561.3 | -16.40 | -2.84 |
| General Insurance Corporation of India | 392.95 | 384.95 | -8.00 | -2.04 |
| GMR Airports Ltd. | 102.03 | 100.32 | -1.71 | -1.68 |
| Godrej Properties Ltd. | 1708.3 | 1654.6 | -53.70 | -3.14 |
| HFCL Ltd. | 187.23 | 177.87 | -9.36 | -5.00 |
| Hindalco Industries Ltd. | 1092.6 | 1062.4 | -30.20 | -2.76 |
| Hindustan Copper Ltd. | 526.35 | 506.15 | -20.20 | -3.84 |
| IDFC First Bank Ltd. | 72.35 | 71.43 | -0.92 | -1.27 |
| Indian Railway Finance Corporation Ltd. | 96.47 | 94.7 | -1.77 | -1.83 |
| Indian Renewable Energy Development Agency Ltd. | 123.43 | 120.16 | -3.27 | -2.65 |
| IndusInd Bank Ltd. | 904.8 | 895.05 | -9.75 | -1.08 |
| Inox Wind Ltd. | 86.79 | 84.51 | -2.28 | -2.63 |
| Jindal Steel Ltd. | 1181.3 | 1156.3 | -25.00 | -2.12 |
| JSW Energy Ltd. | 584.2 | 570.95 | -13.25 | -2.27 |
| JSW Steel Ltd. | 1284 | 1260.7 | -23.30 | -1.81 |
| L&T Finance Ltd. | 268.6 | 261.7 | -6.90 | -2.57 |
| LIC Housing Finance Ltd. | 549.75 | 541 | -8.75 | -1.59 |
| Mahindra & Mahindra Financial Services Ltd. | 289.85 | 280.75 | -9.10 | -3.14 |
| National Aluminium Company Ltd. | 395.7 | 378.2 | -17.50 | -4.42 |
| NBCC (India) Ltd. | 106.36 | 103.46 | -2.90 | -2.73 |
| Power Finance Corporation Ltd. | 431.75 | 428.4 | -3.35 | -0.78 |
| Punjab National Bank | 106.85 | 105.71 | -1.14 | -1.07 |
| Rail Vikas Nigam Ltd. | 235.61 | 228.23 | -7.38 | -3.13 |
| RBL Bank Ltd. | 351.35 | 344.95 | -6.40 | -1.82 |
| REC Ltd. | 343.9 | 343.4 | -0.50 | -0.15 |
| Reliance Power Ltd. | 28.59 | 27.25 | -1.34 | -4.69 |
| Sammaan Capital Ltd. | 184.28 | 176.73 | -7.55 | -4.10 |
| Samvardhana Motherson International Ltd. | 143.56 | 139.01 | -4.55 | -3.17 |
| Steel Authority Of India Ltd. | 190.56 | 183.78 | -6.78 | -3.56 |
| Suzlon Energy Ltd. | 55.31 | 54.43 | -0.88 | -1.59 |
| Tata Power Company Ltd. | 409.2 | 404.2 | -5.00 | -1.22 |
| Tata Steel Ltd. | 206.77 | 202.72 | -4.05 | -1.96 |
| Union Bank Of India | 167 | 165.18 | -1.82 | -1.09 |
| Vedanta Ltd. | 315.6 | 304.25 | -11.35 | -3.60 |
| Vodafone Idea Ltd. | 14.95 | 14.4 | -0.55 | -3.68 |
Market Stats
Advances
7
Declines
51
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 452 | 454.95 | 430 | 458.05 | 432.55 | -25.50 | -5.57 | 782367 | 33.84 | 924.4 | 338.05 | 2026-06-08 15:59:36 |
| ACC Ltd. | ACC | 1320 | 1335.7 | 1312.2 | 1329.8 | 1319.7 | -10.10 | -0.76 | 211383 | 27.90 | 2844 | 1251.7 | 2026-06-08 15:50:59 |
| Adani Enterprises Ltd. | ADANIENT | 3017.7 | 3039.8 | 2955.1 | 3048.2 | 2970 | -78.20 | -2.57 | 1653499 | 491.09 | 4190 | 1017.45 | 2026-06-08 15:59:47 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1805.6 | 1832.8 | 1791.6 | 1824.2 | 1805 | -19.20 | -1.05 | 2574439 | 464.69 | 1842.8 | 395.1 | 2026-06-08 15:58:01 |
| Adani Power Ltd. | ADANIPOWER | 230.97 | 234.35 | 224.02 | 232.6 | 225.85 | -6.75 | -2.90 | 34194584 | 772.28 | 895.85 | 128.1 | 2026-06-08 15:59:50 |
| Adani Total Gas Ltd. | ATGL | 745.1 | 762 | 724.15 | 762.25 | 734.2 | -28.05 | -3.68 | 4650417 | 341.43 | 4000 | 462.8 | 2026-06-08 15:59:19 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 352 | 352.6 | 341.55 | 357.5 | 344 | -13.50 | -3.78 | 1864575 | 64.14 | 375.95 | 105.3 | 2026-06-08 15:59:35 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 59 | 60.08 | 58.72 | 60.09 | 59.29 | -0.80 | -1.33 | 2231030 | 13.23 | 364.4 | 53.51 | 2026-06-08 15:58:26 |
| Ambuja Cements Ltd. | AMBUJACEM | 415.2 | 422.75 | 411.1 | 417.55 | 415.3 | -2.25 | -0.54 | 3402602 | 141.31 | 706.95 | 315.3 | 2026-06-08 15:58:55 |
| Angel One Ltd. | ANGELONE | 325.9 | 334.9 | 323 | 332.6 | 325.7 | -6.90 | -2.07 | 3744837 | 121.97 | 3896 | 208.63 | 2026-06-08 15:59:58 |
| Bandhan Bank Ltd. | BANDHANBNK | 203 | 205.84 | 201.74 | 205.87 | 202.91 | -2.96 | -1.44 | 3917135 | 79.48 | 314.8 | 128.16 | 2026-06-08 15:59:34 |
| Bank Of Baroda | BANKBARODA | 260.85 | 266.5 | 258 | 263.7 | 259.25 | -4.45 | -1.69 | 11172071 | 289.64 | 325.5 | 117 | 2026-06-08 15:59:56 |
| Bank Of India | BANKINDIA | 139.21 | 144.24 | 139.09 | 141.46 | 140.08 | -1.38 | -0.98 | 7531562 | 105.50 | 178.36 | 45.85 | 2026-06-08 15:59:21 |
| Bharat Electronics Ltd. | BEL | 399 | 415.5 | 399 | 408.2 | 412.95 | 4.75 | 1.16 | 12017495 | 496.26 | 473.45 | 87 | 2026-06-08 15:59:34 |
| Bharat Heavy Electricals Ltd. | BHEL | 378 | 389.9 | 378 | 386.95 | 386.3 | -0.65 | -0.17 | 9622172 | 371.70 | 424.9 | 51.35 | 2026-06-08 15:59:34 |
| Canara Bank | CANBK | 134.83 | 136.5 | 131.4 | 135.81 | 131.91 | -3.90 | -2.87 | 29260366 | 385.97 | 632.9 | 78.6 | 2026-06-08 15:59:51 |
| Container Corporation Of India Ltd. | CONCOR | 447 | 447.95 | 441.8 | 450.95 | 445.35 | -5.60 | -1.24 | 1358236 | 60.49 | 1180 | 421.45 | 2026-06-08 15:58:14 |
| DLF Ltd. | DLF | 571 | 574.25 | 557.5 | 577.7 | 561.3 | -16.40 | -2.84 | 3320761 | 186.39 | 967.6 | 336.5 | 2026-06-08 15:59:49 |
| GAIL (India) Ltd. | GAIL | 166.02 | 170.15 | 165.1 | 167.4 | 168.6 | 1.20 | 0.72 | 8999902 | 151.74 | 246.3 | 83 | 2026-06-08 15:59:19 |
| General Insurance Corporation of India | GICRE | 383.4 | 394.8 | 383.4 | 392.95 | 384.95 | -8.00 | -2.04 | 246333 | 9.48 | 525.5 | 117.4 | 2026-06-08 15:57:46 |
| GMR Airports Ltd. | GMRAIRPORT | 101.45 | 103.07 | 99.9 | 102.03 | 100.32 | -1.71 | -1.68 | 44277987 | 444.20 | 110.36 | 33.35 | 2026-06-08 15:59:19 |
| Godrej Properties Ltd. | GODREJPROP | 1691 | 1695 | 1638 | 1708.3 | 1654.6 | -53.70 | -3.14 | 506107 | 83.74 | 3402.7 | 1005 | 2026-06-08 15:51:10 |
| HFCL Ltd. | HFCL | 177.87 | 177.87 | 177.87 | 187.23 | 177.87 | -9.36 | -5.00 | 4280312 | 76.13 | 208.98 | 55.75 | 2026-06-08 15:59:56 |
| Hindalco Industries Ltd. | HINDALCO | 1061 | 1078.6 | 1050.8 | 1092.6 | 1062.4 | -30.20 | -2.76 | 4879594 | 518.41 | 1176 | 358.8 | 2026-06-08 15:57:11 |
| Hindustan Aeronautics Ltd. | HAL | 4166.6 | 4285 | 4148.8 | 4216.9 | 4238 | 21.10 | 0.50 | 719608 | 304.97 | 5674.75 | 1771.25 | 2026-06-08 15:59:16 |
| Hindustan Copper Ltd. | HINDCOPPER | 512 | 521.65 | 503.15 | 526.35 | 506.15 | -20.20 | -3.84 | 3561892 | 180.29 | 760.05 | 93.85 | 2026-06-08 15:59:52 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 72 | 72.71 | 71.1 | 72.35 | 71.43 | -0.92 | -1.27 | 33430683 | 238.80 | 100.7 | 43.05 | 2026-06-08 15:59:50 |
| Indian Railway Finance Corporation Ltd. | IRFC | 95.87 | 95.87 | 94.34 | 96.47 | 94.7 | -1.77 | -1.83 | 6307285 | 59.73 | 229 | 20.8 | 2026-06-08 15:59:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 122.25 | 122.25 | 119.7 | 123.43 | 120.16 | -3.27 | -2.65 | 5900450 | 70.90 | 2026-06-08 15:59:59 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 881 | 903.7 | 881 | 904.8 | 895.05 | -9.75 | -1.08 | 1864831 | 166.91 | 1694.5 | 606 | 2026-06-08 15:55:16 |
| Info Edge (India) Ltd. | NAUKRI | 977.25 | 1008.15 | 972.25 | 988.45 | 999.2 | 10.75 | 1.09 | 1328261 | 132.72 | 9128.9 | 908.3 | 2026-06-08 15:59:57 |
| Inox Wind Ltd. | INOXWIND | 85.8 | 87.9 | 83.91 | 86.79 | 84.51 | -2.28 | -2.63 | 17064295 | 144.21 | 663 | 75.05 | 2026-06-08 15:59:33 |
| Jindal Steel Ltd. | JINDALSTEL | 1165 | 1181.9 | 1150.1 | 1181.3 | 1156.3 | -25.00 | -2.12 | 610979 | 70.65 | 1306.2 | 377 | 2026-06-08 15:54:48 |
| JSW Energy Ltd. | JSWENERGY | 575 | 586.65 | 564.7 | 584.2 | 570.95 | -13.25 | -2.27 | 1620286 | 92.51 | 804.9 | 204.65 | 2026-06-08 15:59:11 |
| JSW Steel Ltd. | JSWSTEEL | 1270 | 1273 | 1255 | 1284 | 1260.7 | -23.30 | -1.81 | 1172766 | 147.85 | 1328 | 614.2 | 2026-06-08 15:51:51 |
| L&T Finance Ltd. | LTF | 264.1 | 265.45 | 259.8 | 268.6 | 261.7 | -6.90 | -2.57 | 6718480 | 175.82 | 329.45 | 72 | 2026-06-08 15:59:34 |
| LIC Housing Finance Ltd. | LICHSGFIN | 542 | 550.95 | 537.5 | 549.75 | 541 | -8.75 | -1.59 | 3246619 | 175.64 | 826.75 | 315.1 | 2026-06-08 15:57:10 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 287 | 288 | 278.6 | 289.85 | 280.75 | -9.10 | -3.14 | 1578968 | 44.33 | 410 | 176.1 | 2026-06-08 15:59:27 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2721 | 2850 | 2707 | 2795 | 2823.8 | 28.80 | 1.03 | 3497131 | 987.52 | 10516 | 1156 | 2026-06-08 15:59:38 |
| National Aluminium Company Ltd. | NATIONALUM | 385.5 | 389.8 | 375.15 | 395.7 | 378.2 | -17.50 | -4.42 | 8633380 | 326.51 | 445.15 | 66.95 | 2026-06-08 15:59:57 |
| NBCC (India) Ltd. | NBCC | 104.95 | 107.24 | 102.76 | 106.36 | 103.46 | -2.90 | -2.73 | 15143319 | 156.67 | 209.75 | 29.8 | 2026-06-08 15:59:56 |
| Power Finance Corporation Ltd. | PFC | 426.2 | 435.4 | 425.2 | 431.75 | 428.4 | -3.35 | -0.78 | 6618546 | 283.54 | 580 | 100.85 | 2026-06-08 15:59:19 |
| Punjab National Bank | PNB | 105.54 | 107.14 | 105 | 106.85 | 105.71 | -1.14 | -1.07 | 13314436 | 140.75 | 142.9 | 32.15 | 2026-06-08 15:59:48 |
| Rail Vikas Nigam Ltd. | RVNL | 231.99 | 233.89 | 227.01 | 235.61 | 228.23 | -7.38 | -3.13 | 8058747 | 183.92 | 647 | 30.55 | 2026-06-08 15:59:35 |
| RBL Bank Ltd. | RBLBANK | 348.45 | 352.7 | 343.3 | 351.35 | 344.95 | -6.40 | -1.82 | 2886921 | 99.58 | 356.8 | 95.75 | 2026-06-08 15:54:16 |
| REC Ltd. | RECLTD | 340 | 346.4 | 338.45 | 343.9 | 343.4 | -0.50 | -0.15 | 11062037 | 379.87 | 654 | 91.05 | 2026-06-08 15:59:55 |
| Reliance Power Ltd. | RPOWER | 28.23 | 28.74 | 26.86 | 28.59 | 27.25 | -1.34 | -4.69 | 44627646 | 121.61 | 76.49 | 9.05 | 2026-06-08 15:59:35 |
| Sammaan Capital Ltd. | SAMMAANCAP | 181 | 184.95 | 175.69 | 184.28 | 176.73 | -7.55 | -4.10 | 15545089 | 274.73 | 227.95 | 91.8 | 2026-06-08 15:59:56 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 142 | 142.85 | 138.03 | 143.56 | 139.01 | -4.55 | -3.17 | 13205674 | 183.57 | 216.99 | 61.8 | 2026-06-08 15:59:38 |
| State Bank Of India | SBIN | 966 | 988.65 | 965.15 | 977.7 | 981.95 | 4.25 | 0.43 | 12895416 | 1266.27 | 1234.7 | 499.35 | 2026-06-08 15:59:19 |
| Steel Authority Of India Ltd. | SAIL | 187.37 | 187.96 | 182.51 | 190.56 | 183.78 | -6.78 | -3.56 | 25903021 | 476.05 | 209.7 | 73.2 | 2026-06-08 15:59:34 |
| Suzlon Energy Ltd. | SUZLON | 54.2 | 55.89 | 53.82 | 55.31 | 54.43 | -0.88 | -1.59 | 76527450 | 416.54 | 86.04 | 6.6 | 2026-06-08 15:59:34 |
| Tata Power Company Ltd. | TATAPOWER | 404.05 | 409.1 | 402.3 | 409.2 | 404.2 | -5.00 | -1.22 | 2751940 | 111.23 | 494.85 | 182.35 | 2026-06-08 15:59:34 |
| Tata Steel Ltd. | TATASTEEL | 203.44 | 205.21 | 201.6 | 206.77 | 202.72 | -4.05 | -1.96 | 31036948 | 629.18 | 224.4 | 95 | 2026-06-08 15:59:22 |
| The Federal Bank Ltd. | FEDERALBNK | 302.5 | 310 | 301.3 | 304.15 | 304.6 | 0.45 | 0.15 | 12112735 | 368.95 | 310 | 105.2 | 2026-06-08 15:59:45 |
| Union Bank Of India | UNIONBANK | 165 | 170.64 | 163.45 | 167 | 165.18 | -1.82 | -1.09 | 14433775 | 238.42 | 205.49 | 38.3 | 2026-06-08 15:58:19 |
| Vedanta Ltd. | VEDL | 311 | 314.8 | 301.65 | 315.6 | 304.25 | -11.35 | -3.60 | 14491919 | 440.92 | 795 | 208.1 | 2026-06-08 15:59:53 |
| Vodafone Idea Ltd. | IDEA | 14.82 | 15.04 | 14.26 | 14.95 | 14.4 | -0.55 | -3.68 | 551994929 | 794.87 | 19.18 | 5.7 | 2026-06-08 15:59:53 |