Select Exchange & Index:
NIFTYHIGHBETA
4497.75
updated on: 03-Aug-2026 [16:14]
Advances - 46 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 4475.80 | Prev. Close | 4440.75 |
|---|---|---|---|
| Day High | 4507.40 | 52 Week High | 4507.40 |
| Day Low | 4473.20 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1357.4 | 1398 | 40.60 | 2.99 |
| Adani Enterprises Ltd. | 3009.5 | 3068 | 58.50 | 1.94 |
| Adani Ports and Special Economic Zone Ltd. | 1696.5 | 1701 | 4.50 | 0.27 |
| Adani Power Ltd. | 211.31 | 213.65 | 2.34 | 1.11 |
| Adani Total Gas Ltd. | 651.45 | 667.6 | 16.15 | 2.48 |
| Aditya Birla Capital Ltd. | 404.3 | 424.35 | 20.05 | 4.96 |
| Aditya Birla Fashion and Retail Ltd. | 60.24 | 62.41 | 2.17 | 3.60 |
| Ambuja Cements Ltd. | 432.2 | 444 | 11.80 | 2.73 |
| Angel One Ltd. | 297.95 | 302 | 4.05 | 1.36 |
| Bank Of Baroda | 242.6 | 247.25 | 4.65 | 1.92 |
| Bank Of India | 137.95 | 140.5 | 2.55 | 1.85 |
| Bharat Electronics Ltd. | 387.85 | 392.15 | 4.30 | 1.11 |
| Bharat Heavy Electricals Ltd. | 407 | 411.15 | 4.15 | 1.02 |
| Canara Bank | 124.98 | 127.1 | 2.12 | 1.70 |
| DLF Ltd. | 659.3 | 668.55 | 9.25 | 1.40 |
| General Insurance Corporation of India | 356.6 | 358.05 | 1.45 | 0.41 |
| GMR Airports Ltd. | 105.26 | 105.55 | 0.29 | 0.28 |
| HFCL Ltd. | 193.92 | 202.52 | 8.60 | 4.43 |
| Hindalco Industries Ltd. | 974.45 | 994.9 | 20.45 | 2.10 |
| Hindustan Aeronautics Ltd. | 4646.5 | 4690 | 43.50 | 0.94 |
| Hindustan Copper Ltd. | 491.6 | 495.05 | 3.45 | 0.70 |
| IDFC First Bank Ltd. | 84.68 | 86 | 1.32 | 1.56 |
| Indian Railway Finance Corporation Ltd. | 89.15 | 90.25 | 1.10 | 1.23 |
| Indian Renewable Energy Development Agency Ltd. | 119.59 | 123 | 3.41 | 2.85 |
| IndusInd Bank Ltd. | 1012.45 | 1028.9 | 16.45 | 1.62 |
| Info Edge (India) Ltd. | 1226.25 | 1268.8 | 42.55 | 3.47 |
| Inox Wind Ltd. | 78.14 | 78.9 | 0.76 | 0.97 |
| Jindal Steel Ltd. | 1102.4 | 1105.1 | 2.70 | 0.24 |
| JSW Energy Ltd. | 554.65 | 569 | 14.35 | 2.59 |
| JSW Steel Ltd. | 1270 | 1292.3 | 22.30 | 1.76 |
| L&T Finance Ltd. | 311.25 | 318 | 6.75 | 2.17 |
| Mahindra & Mahindra Financial Services Ltd. | 385.75 | 405.5 | 19.75 | 5.12 |
| National Aluminium Company Ltd. | 350.05 | 369 | 18.95 | 5.41 |
| NBCC (India) Ltd. | 94.8 | 95.5 | 0.70 | 0.74 |
| Punjab National Bank | 112.71 | 113 | 0.29 | 0.26 |
| Rail Vikas Nigam Ltd. | 225.48 | 232.9 | 7.42 | 3.29 |
| RBL Bank Ltd. | 375.5 | 379.95 | 4.45 | 1.19 |
| Reliance Power Ltd. | 23.41 | 23.87 | 0.46 | 1.96 |
| Samvardhana Motherson International Ltd. | 150.75 | 155.01 | 4.26 | 2.83 |
| State Bank Of India | 1027.4 | 1045 | 17.60 | 1.71 |
| Suzlon Energy Ltd. | 48.01 | 48.1 | 0.09 | 0.19 |
| Tata Power Company Ltd. | 380.7 | 382 | 1.30 | 0.34 |
| Tata Steel Ltd. | 189.69 | 191 | 1.31 | 0.69 |
| The Federal Bank Ltd. | 358.85 | 371.7 | 12.85 | 3.58 |
| Union Bank Of India | 171.24 | 174 | 2.76 | 1.61 |
| Vedanta Ltd. | 264.25 | 267.25 | 3.00 | 1.14 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 489.1 | 486.8 | -2.30 | -0.47 |
| Bandhan Bank Ltd. | 174.13 | 173.65 | -0.48 | -0.28 |
| Container Corporation Of India Ltd. | 525.5 | 525 | -0.50 | -0.10 |
| Dixon Technologies (India) Ltd. | 14049 | 13892 | -157.00 | -1.12 |
| GAIL (India) Ltd. | 181.44 | 174.3 | -7.14 | -3.94 |
| Godrej Properties Ltd. | 2105.7 | 2089.7 | -16.00 | -0.76 |
| LIC Housing Finance Ltd. | 523.1 | 519 | -4.10 | -0.78 |
| Multi Commodity Exchange Of India Ltd. | 2692.2 | 2642.1 | -50.10 | -1.86 |
| Power Finance Corporation Ltd. | 424.35 | 421.5 | -2.85 | -0.67 |
| REC Ltd. | 372.95 | 368.1 | -4.85 | -1.30 |
| Sammaan Capital Ltd. | 162.43 | 161.08 | -1.35 | -0.83 |
| Steel Authority Of India Ltd. | 169.03 | 165 | -4.03 | -2.38 |
| Vodafone Idea Ltd. | 13.01 | 12.86 | -0.15 | -1.15 |
Market Stats
Advances
46
Declines
13
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 486.35 | 492.55 | 482 | 489.1 | 486.8 | -2.30 | -0.47 | 805775 | 39.23 | 924.4 | 338.05 | 2026-08-03 15:59:20 |
| ACC Ltd. | ACC | 1374 | 1400.9 | 1360 | 1357.4 | 1398 | 40.60 | 2.99 | 427582 | 59.78 | 2844 | 1251.7 | 2026-08-03 15:59:30 |
| Adani Enterprises Ltd. | ADANIENT | 3025 | 3077 | 3024.5 | 3009.5 | 3068 | 58.50 | 1.94 | 891429 | 273.49 | 4190 | 1017.45 | 2026-08-03 15:57:51 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1713.4 | 1715.9 | 1692.8 | 1696.5 | 1701 | 4.50 | 0.27 | 1664693 | 283.16 | 1891.1 | 395.1 | 2026-08-03 15:59:55 |
| Adani Power Ltd. | ADANIPOWER | 211.8 | 215.11 | 211.15 | 211.31 | 213.65 | 2.34 | 1.11 | 13859607 | 296.11 | 895.85 | 128.1 | 2026-08-03 15:59:45 |
| Adani Total Gas Ltd. | ATGL | 655.9 | 677.85 | 654 | 651.45 | 667.6 | 16.15 | 2.48 | 1235916 | 82.51 | 4000 | 462.8 | 2026-08-03 15:59:30 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 410 | 430.7 | 410 | 404.3 | 424.35 | 20.05 | 4.96 | 14133770 | 599.77 | 430.7 | 105.3 | 2026-08-03 15:59:24 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 60.69 | 62.95 | 60.15 | 60.24 | 62.41 | 2.17 | 3.60 | 10947431 | 68.32 | 364.4 | 53.51 | 2026-08-03 15:59:53 |
| Ambuja Cements Ltd. | AMBUJACEM | 434.2 | 444.5 | 434.2 | 432.2 | 444 | 11.80 | 2.73 | 3648798 | 162.01 | 706.95 | 315.3 | 2026-08-03 15:59:48 |
| Angel One Ltd. | ANGELONE | 299.9 | 302.5 | 296.3 | 297.95 | 302 | 4.05 | 1.36 | 4487008 | 135.51 | 3896 | 208.63 | 2026-08-03 15:59:40 |
| Bandhan Bank Ltd. | BANDHANBNK | 175.14 | 176.25 | 172.59 | 174.13 | 173.65 | -0.48 | -0.28 | 5621918 | 97.62 | 314.8 | 128.16 | 2026-08-03 15:59:53 |
| Bank Of Baroda | BANKBARODA | 244.05 | 248.48 | 244 | 242.6 | 247.25 | 4.65 | 1.92 | 8511143 | 210.44 | 325.5 | 117 | 2026-08-03 15:59:12 |
| Bank Of India | BANKINDIA | 139.01 | 141.66 | 139.01 | 137.95 | 140.5 | 2.55 | 1.85 | 8509334 | 119.56 | 178.36 | 45.85 | 2026-08-03 15:59:26 |
| Bharat Electronics Ltd. | BEL | 390 | 392.25 | 388 | 387.85 | 392.15 | 4.30 | 1.11 | 9389415 | 368.21 | 473.45 | 87 | 2026-08-03 15:59:53 |
| Bharat Heavy Electricals Ltd. | BHEL | 409 | 414.35 | 406.45 | 407 | 411.15 | 4.15 | 1.02 | 5593016 | 229.96 | 446.5 | 51.35 | 2026-08-03 15:59:06 |
| Canara Bank | CANBK | 125.95 | 127.59 | 125.5 | 124.98 | 127.1 | 2.12 | 1.70 | 18180646 | 231.08 | 632.9 | 78.6 | 2026-08-03 15:59:54 |
| Container Corporation Of India Ltd. | CONCOR | 527 | 531.7 | 522.5 | 525.5 | 525 | -0.50 | -0.10 | 1928428 | 101.24 | 1180 | 421.45 | 2026-08-03 15:59:26 |
| Dixon Technologies (India) Ltd. | DIXON | 13875 | 14085 | 13579 | 14049 | 13892 | -157.00 | -1.12 | 728101 | 1011.48 | 19148.9 | 2553 | 2026-08-03 15:59:45 |
| DLF Ltd. | DLF | 668.25 | 670.9 | 660.6 | 659.3 | 668.55 | 9.25 | 1.40 | 1660676 | 111.02 | 967.6 | 336.5 | 2026-08-03 15:59:13 |
| GAIL (India) Ltd. | GAIL | 182.1 | 182.38 | 172.15 | 181.44 | 174.3 | -7.14 | -3.94 | 37607447 | 655.50 | 246.3 | 83 | 2026-08-03 15:59:33 |
| General Insurance Corporation of India | GICRE | 359.5 | 363.75 | 357.05 | 356.6 | 358.05 | 1.45 | 0.41 | 600417 | 21.50 | 525.5 | 117.4 | 2026-08-03 15:57:53 |
| GMR Airports Ltd. | GMRAIRPORT | 106.87 | 106.87 | 104.88 | 105.26 | 105.55 | 0.29 | 0.28 | 5825312 | 61.49 | 115.64 | 33.35 | 2026-08-03 15:59:53 |
| Godrej Properties Ltd. | GODREJPROP | 2125 | 2126.6 | 2060 | 2105.7 | 2089.7 | -16.00 | -0.76 | 366499 | 76.59 | 3402.7 | 1005 | 2026-08-03 15:59:36 |
| HFCL Ltd. | HFCL | 196.95 | 203.61 | 195.7 | 193.92 | 202.52 | 8.60 | 4.43 | 39140552 | 792.67 | 229.5 | 55.75 | 2026-08-03 15:59:59 |
| Hindalco Industries Ltd. | HINDALCO | 990 | 994.9 | 981.35 | 974.45 | 994.9 | 20.45 | 2.10 | 5617219 | 558.86 | 1176 | 358.8 | 2026-08-03 15:58:24 |
| Hindustan Aeronautics Ltd. | HAL | 4660.4 | 4699 | 4647.5 | 4646.5 | 4690 | 43.50 | 0.94 | 466729 | 218.90 | 5674.75 | 1771.25 | 2026-08-03 15:59:53 |
| Hindustan Copper Ltd. | HINDCOPPER | 495 | 498.5 | 491 | 491.6 | 495.05 | 3.45 | 0.70 | 2755226 | 136.40 | 760.05 | 93.85 | 2026-08-03 15:59:35 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.31 | 86.5 | 84.69 | 84.68 | 86 | 1.32 | 1.56 | 12814087 | 110.20 | 100.7 | 43.05 | 2026-08-03 15:59:33 |
| Indian Railway Finance Corporation Ltd. | IRFC | 89.5 | 90.85 | 89.42 | 89.15 | 90.25 | 1.10 | 1.23 | 11813006 | 106.61 | 229 | 20.8 | 2026-08-03 15:59:14 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 120.38 | 123.9 | 120.19 | 119.59 | 123 | 3.41 | 2.85 | 7823276 | 96.23 | 2026-08-03 15:59:59 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 1019 | 1028.9 | 1013.3 | 1012.45 | 1028.9 | 16.45 | 1.62 | 887652 | 91.33 | 1694.5 | 606 | 2026-08-03 15:59:51 |
| Info Edge (India) Ltd. | NAUKRI | 1231.8 | 1268.8 | 1231.8 | 1226.25 | 1268.8 | 42.55 | 3.47 | 937278 | 118.92 | 9128.9 | 908.3 | 2026-08-03 15:59:32 |
| Inox Wind Ltd. | INOXWIND | 78.9 | 81.14 | 78.54 | 78.14 | 78.9 | 0.76 | 0.97 | 11919807 | 94.05 | 663 | 73.81 | 2026-08-03 15:59:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1114 | 1128.3 | 1105.1 | 1102.4 | 1105.1 | 2.70 | 0.24 | 1173261 | 129.66 | 1306.2 | 377 | 2026-08-03 15:59:52 |
| JSW Energy Ltd. | JSWENERGY | 559 | 569 | 557.35 | 554.65 | 569 | 14.35 | 2.59 | 2824425 | 160.71 | 804.9 | 204.65 | 2026-08-03 15:59:50 |
| JSW Steel Ltd. | JSWSTEEL | 1278.9 | 1294.8 | 1268.7 | 1270 | 1292.3 | 22.30 | 1.76 | 2577735 | 333.12 | 1328 | 614.2 | 2026-08-03 15:59:30 |
| L&T Finance Ltd. | LTF | 314.55 | 324.1 | 314.1 | 311.25 | 318 | 6.75 | 2.17 | 8873490 | 282.18 | 338.6 | 72 | 2026-08-03 15:59:51 |
| LIC Housing Finance Ltd. | LICHSGFIN | 525.5 | 527 | 515.1 | 523.1 | 519 | -4.10 | -0.78 | 2191300 | 113.73 | 826.75 | 315.1 | 2026-08-03 15:59:21 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 390.05 | 409.75 | 388.05 | 385.75 | 405.5 | 19.75 | 5.12 | 5394649 | 218.75 | 410 | 176.1 | 2026-08-03 15:59:24 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2700 | 2710 | 2630.1 | 2692.2 | 2642.1 | -50.10 | -1.86 | 2108978 | 557.21 | 10516 | 1156 | 2026-08-03 15:59:56 |
| National Aluminium Company Ltd. | NATIONALUM | 357.95 | 369 | 353.5 | 350.05 | 369 | 18.95 | 5.41 | 12541474 | 462.78 | 445.15 | 66.95 | 2026-08-03 15:59:18 |
| NBCC (India) Ltd. | NBCC | 95.2 | 96.6 | 95 | 94.8 | 95.5 | 0.70 | 0.74 | 5156861 | 49.25 | 209.75 | 29.8 | 2026-08-03 15:59:41 |
| Power Finance Corporation Ltd. | PFC | 425.5 | 429.25 | 417.3 | 424.35 | 421.5 | -2.85 | -0.67 | 5985708 | 252.30 | 580 | 100.85 | 2026-08-03 15:59:51 |
| Punjab National Bank | PNB | 113.01 | 114.47 | 112.66 | 112.71 | 113 | 0.29 | 0.26 | 12088257 | 136.60 | 142.9 | 32.15 | 2026-08-03 15:59:42 |
| Rail Vikas Nigam Ltd. | RVNL | 225.7 | 234.7 | 225.7 | 225.48 | 232.9 | 7.42 | 3.29 | 8366055 | 194.85 | 647 | 30.55 | 2026-08-03 15:59:59 |
| RBL Bank Ltd. | RBLBANK | 379.5 | 382.4 | 376.35 | 375.5 | 379.95 | 4.45 | 1.19 | 3413992 | 129.71 | 383.45 | 95.75 | 2026-08-03 15:59:22 |
| REC Ltd. | RECLTD | 374 | 376.7 | 367.05 | 372.95 | 368.1 | -4.85 | -1.30 | 3512873 | 129.31 | 654 | 91.05 | 2026-08-03 15:59:16 |
| Reliance Power Ltd. | RPOWER | 23.56 | 24.57 | 23.56 | 23.41 | 23.87 | 0.46 | 1.96 | 31020819 | 74.05 | 76.49 | 9.05 | 2026-08-03 15:59:55 |
| Sammaan Capital Ltd. | SAMMAANCAP | 163 | 166.1 | 160.63 | 162.43 | 161.08 | -1.35 | -0.83 | 6896585 | 111.09 | 227.95 | 91.8 | 2026-08-03 15:59:46 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 152.9 | 155.01 | 152.03 | 150.75 | 155.01 | 4.26 | 2.83 | 17765051 | 275.38 | 216.99 | 61.8 | 2026-08-03 15:59:52 |
| State Bank Of India | SBIN | 1035 | 1051.5 | 1031.6 | 1027.4 | 1045 | 17.60 | 1.71 | 10507450 | 1098.03 | 1234.7 | 499.35 | 2026-08-03 15:59:58 |
| Steel Authority Of India Ltd. | SAIL | 170.6 | 172.7 | 165 | 169.03 | 165 | -4.03 | -2.38 | 12154369 | 200.55 | 209.7 | 73.2 | 2026-08-03 15:59:59 |
| Suzlon Energy Ltd. | SUZLON | 48.2 | 49.3 | 48.08 | 48.01 | 48.1 | 0.09 | 0.19 | 55317614 | 266.08 | 86.04 | 6.6 | 2026-08-03 15:59:59 |
| Tata Power Company Ltd. | TATAPOWER | 382 | 382.9 | 378.05 | 380.7 | 382 | 1.30 | 0.34 | 2051770 | 78.38 | 494.85 | 182.35 | 2026-08-03 15:59:48 |
| Tata Steel Ltd. | TATASTEEL | 192.94 | 193.5 | 188.49 | 189.69 | 191 | 1.31 | 0.69 | 27563681 | 526.47 | 224.4 | 95 | 2026-08-03 15:59:56 |
| The Federal Bank Ltd. | FEDERALBNK | 359.45 | 371.7 | 357.3 | 358.85 | 371.7 | 12.85 | 3.58 | 4384044 | 162.95 | 371.7 | 105.2 | 2026-08-03 15:59:58 |
| Union Bank Of India | UNIONBANK | 171.4 | 175.74 | 171.4 | 171.24 | 174 | 2.76 | 1.61 | 8353185 | 145.35 | 205.49 | 38.3 | 2026-08-03 15:58:58 |
| Vedanta Ltd. | VEDL | 267.9 | 268.8 | 264.5 | 264.25 | 267.25 | 3.00 | 1.14 | 6725800 | 179.75 | 795 | 208.1 | 2026-08-03 15:59:16 |
| Vodafone Idea Ltd. | IDEA | 13.01 | 13.11 | 12.82 | 13.01 | 12.86 | -0.15 | -1.15 | 235409728 | 302.74 | 19.18 | 5.7 | 2026-08-03 15:59:48 |