Select Exchange & Index:
NIFTYHIGHBETA
4447.05
updated on: 10-Jul-2026 [11:09]
Advances - 57 |
Declines - 2 |
Unchanged - 0
Overview
| Open | 4400.00 | Prev. Close | 4363.65 |
|---|---|---|---|
| Day High | 4457.10 | 52 Week High | 4457.10 |
| Day Low | 4393.80 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 467.95 | 488.6 | 20.65 | 4.41 |
| ACC Ltd. | 1362.2 | 1389 | 26.80 | 1.97 |
| Adani Enterprises Ltd. | 3083.6 | 3158.9 | 75.30 | 2.44 |
| Adani Ports and Special Economic Zone Ltd. | 1800.1 | 1837.2 | 37.10 | 2.06 |
| Adani Power Ltd. | 216.32 | 220.19 | 3.87 | 1.79 |
| Adani Total Gas Ltd. | 700.65 | 744.1 | 43.45 | 6.20 |
| Aditya Birla Capital Ltd. | 397.35 | 404.45 | 7.10 | 1.79 |
| Aditya Birla Fashion and Retail Ltd. | 58.55 | 60.3 | 1.75 | 2.99 |
| Ambuja Cements Ltd. | 428.15 | 436.1 | 7.95 | 1.86 |
| Angel One Ltd. | 341.1 | 344.75 | 3.65 | 1.07 |
| Bandhan Bank Ltd. | 199.86 | 210.59 | 10.73 | 5.37 |
| Bank Of Baroda | 244.6 | 249 | 4.40 | 1.80 |
| Bank Of India | 138.53 | 140.85 | 2.32 | 1.67 |
| Bharat Electronics Ltd. | 406.2 | 413.65 | 7.45 | 1.83 |
| Bharat Heavy Electricals Ltd. | 381.6 | 394.15 | 12.55 | 3.29 |
| Canara Bank | 124.8 | 126.54 | 1.74 | 1.39 |
| Container Corporation Of India Ltd. | 457.1 | 466 | 8.90 | 1.95 |
| Dixon Technologies (India) Ltd. | 13477 | 13629 | 152.00 | 1.13 |
| DLF Ltd. | 659.6 | 685.1 | 25.50 | 3.87 |
| GAIL (India) Ltd. | 170.2 | 173.57 | 3.37 | 1.98 |
| General Insurance Corporation of India | 362.7 | 364 | 1.30 | 0.36 |
| GMR Airports Ltd. | 111.83 | 112.62 | 0.79 | 0.71 |
| Godrej Properties Ltd. | 2029.9 | 2085 | 55.10 | 2.71 |
| HFCL Ltd. | 214.68 | 216.9 | 2.22 | 1.03 |
| Hindalco Industries Ltd. | 963.45 | 976.95 | 13.50 | 1.40 |
| Hindustan Aeronautics Ltd. | 4378.9 | 4504.5 | 125.60 | 2.87 |
| Hindustan Copper Ltd. | 486.45 | 505.75 | 19.30 | 3.97 |
| IDFC First Bank Ltd. | 79.46 | 81.03 | 1.57 | 1.98 |
| Indian Railway Finance Corporation Ltd. | 88.12 | 89.54 | 1.42 | 1.61 |
| Indian Renewable Energy Development Agency Ltd. | 121.81 | 124.72 | 2.91 | 2.39 |
| IndusInd Bank Ltd. | 1015.15 | 1022 | 6.85 | 0.67 |
| Info Edge (India) Ltd. | 1201.85 | 1206.2 | 4.35 | 0.36 |
| Inox Wind Ltd. | 82.01 | 82.95 | 0.94 | 1.15 |
| Jindal Steel Ltd. | 1029.8 | 1048.2 | 18.40 | 1.79 |
| JSW Energy Ltd. | 533.45 | 549.8 | 16.35 | 3.06 |
| JSW Steel Ltd. | 1225.8 | 1255.3 | 29.50 | 2.41 |
| L&T Finance Ltd. | 321.1 | 328.25 | 7.15 | 2.23 |
| LIC Housing Finance Ltd. | 539.8 | 549.95 | 10.15 | 1.88 |
| Mahindra & Mahindra Financial Services Ltd. | 336.75 | 344.7 | 7.95 | 2.36 |
| National Aluminium Company Ltd. | 349.5 | 361.7 | 12.20 | 3.49 |
| NBCC (India) Ltd. | 97.75 | 98.94 | 1.19 | 1.22 |
| Power Finance Corporation Ltd. | 404.1 | 406.35 | 2.25 | 0.56 |
| Punjab National Bank | 103.44 | 104.11 | 0.67 | 0.65 |
| Rail Vikas Nigam Ltd. | 226.23 | 234.3 | 8.07 | 3.57 |
| RBL Bank Ltd. | 362.8 | 369.5 | 6.70 | 1.85 |
| Reliance Power Ltd. | 24.79 | 25.28 | 0.49 | 1.98 |
| Sammaan Capital Ltd. | 161.03 | 166.55 | 5.52 | 3.43 |
| Samvardhana Motherson International Ltd. | 142.8 | 143.55 | 0.75 | 0.53 |
| State Bank Of India | 1022.1 | 1026.6 | 4.50 | 0.44 |
| Steel Authority Of India Ltd. | 165.9 | 170.58 | 4.68 | 2.82 |
| Suzlon Energy Ltd. | 53.7 | 54.14 | 0.44 | 0.82 |
| Tata Power Company Ltd. | 375.5 | 381.25 | 5.75 | 1.53 |
| Tata Steel Ltd. | 187.91 | 191.27 | 3.36 | 1.79 |
| The Federal Bank Ltd. | 327.75 | 329.5 | 1.75 | 0.53 |
| Union Bank Of India | 157.26 | 160.1 | 2.84 | 1.81 |
| Vedanta Ltd. | 271.35 | 274.5 | 3.15 | 1.16 |
| Vodafone Idea Ltd. | 14.04 | 14.25 | 0.21 | 1.50 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Multi Commodity Exchange Of India Ltd. | 2785.4 | 2756.3 | -29.10 | -1.04 |
| REC Ltd. | 352 | 351.45 | -0.55 | -0.16 |
Market Stats
Advances
57
Declines
2
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 470 | 489.8 | 470 | 467.95 | 488.6 | 20.65 | 4.41 | 424651 | 20.75 | 924.4 | 338.05 | 2026-07-10 11:09:56 |
| ACC Ltd. | ACC | 1368.2 | 1395.9 | 1366.2 | 1362.2 | 1389 | 26.80 | 1.97 | 61959 | 8.61 | 2844 | 1251.7 | 2026-07-10 11:09:46 |
| Adani Enterprises Ltd. | ADANIENT | 3105 | 3172.5 | 3100 | 3083.6 | 3158.9 | 75.30 | 2.44 | 665914 | 210.36 | 4190 | 1017.45 | 2026-07-10 11:09:55 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1800.1 | 1852.9 | 1800.1 | 1800.1 | 1837.2 | 37.10 | 2.06 | 719130 | 132.12 | 1891.1 | 395.1 | 2026-07-10 11:09:55 |
| Adani Power Ltd. | ADANIPOWER | 218.5 | 220.6 | 216.8 | 216.32 | 220.19 | 3.87 | 1.79 | 15105734 | 332.61 | 895.85 | 128.1 | 2026-07-10 11:09:59 |
| Adani Total Gas Ltd. | ATGL | 707.7 | 750 | 704.35 | 700.65 | 744.1 | 43.45 | 6.20 | 3957795 | 294.50 | 4000 | 462.8 | 2026-07-10 11:09:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 400 | 406.1 | 400 | 397.35 | 404.45 | 7.10 | 1.79 | 480879 | 19.45 | 410.65 | 105.3 | 2026-07-10 09:49:58 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 59.05 | 60.72 | 58.66 | 58.55 | 60.3 | 1.75 | 2.99 | 1819985 | 10.97 | 364.4 | 53.51 | 2026-07-10 09:49:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 432 | 440.8 | 431.1 | 428.15 | 436.1 | 7.95 | 1.86 | 1082768 | 47.22 | 706.95 | 315.3 | 2026-07-10 11:09:56 |
| Angel One Ltd. | ANGELONE | 345.15 | 349.5 | 342.55 | 341.1 | 344.75 | 3.65 | 1.07 | 2277237 | 78.51 | 3896 | 208.63 | 2026-07-10 11:09:55 |
| Bandhan Bank Ltd. | BANDHANBNK | 201 | 210.9 | 200.92 | 199.86 | 210.59 | 10.73 | 5.37 | 9179340 | 193.31 | 314.8 | 128.16 | 2026-07-10 11:09:59 |
| Bank Of Baroda | BANKBARODA | 245.5 | 249.15 | 245.35 | 244.6 | 249 | 4.40 | 1.80 | 3699962 | 92.13 | 325.5 | 117 | 2026-07-10 11:09:59 |
| Bank Of India | BANKINDIA | 139.8 | 141.36 | 139.5 | 138.53 | 140.85 | 2.32 | 1.67 | 2099714 | 29.57 | 178.36 | 45.85 | 2026-07-10 11:09:56 |
| Bharat Electronics Ltd. | BEL | 408.4 | 415.3 | 408.2 | 406.2 | 413.65 | 7.45 | 1.83 | 3607580 | 149.23 | 473.45 | 87 | 2026-07-10 11:09:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 388.9 | 395.2 | 385.6 | 381.6 | 394.15 | 12.55 | 3.29 | 4544079 | 179.10 | 424.9 | 51.35 | 2026-07-10 11:09:55 |
| Canara Bank | CANBK | 125.4 | 126.86 | 125.31 | 124.8 | 126.54 | 1.74 | 1.39 | 7064379 | 89.39 | 632.9 | 78.6 | 2026-07-10 11:09:56 |
| Container Corporation Of India Ltd. | CONCOR | 462 | 469.1 | 461.65 | 457.1 | 466 | 8.90 | 1.95 | 1260737 | 58.75 | 1180 | 421.45 | 2026-07-10 11:09:56 |
| Dixon Technologies (India) Ltd. | DIXON | 13875 | 14030 | 13586 | 13477 | 13629 | 152.00 | 1.13 | 790764 | 1077.73 | 19148.9 | 2553 | 2026-07-10 09:49:59 |
| DLF Ltd. | DLF | 670 | 692 | 654.55 | 659.6 | 685.1 | 25.50 | 3.87 | 7133873 | 488.74 | 967.6 | 336.5 | 2026-07-10 11:09:57 |
| GAIL (India) Ltd. | GAIL | 171 | 174.47 | 171 | 170.2 | 173.57 | 3.37 | 1.98 | 1433873 | 24.89 | 246.3 | 83 | 2026-07-10 11:09:56 |
| General Insurance Corporation of India | GICRE | 364.5 | 369 | 362 | 362.7 | 364 | 1.30 | 0.36 | 325082 | 11.83 | 525.5 | 117.4 | 2026-07-10 11:09:57 |
| GMR Airports Ltd. | GMRAIRPORT | 112.64 | 113.2 | 112.05 | 111.83 | 112.62 | 0.79 | 0.71 | 2730949 | 30.76 | 115.64 | 33.35 | 2026-07-10 11:09:56 |
| Godrej Properties Ltd. | GODREJPROP | 2048.4 | 2102.1 | 2022 | 2029.9 | 2085 | 55.10 | 2.71 | 431374 | 89.94 | 3402.7 | 1005 | 2026-07-10 11:09:57 |
| HFCL Ltd. | HFCL | 221.79 | 222.66 | 216.63 | 214.68 | 216.9 | 2.22 | 1.03 | 4108140 | 89.11 | 229.5 | 55.75 | 2026-07-10 09:49:59 |
| Hindalco Industries Ltd. | HINDALCO | 976 | 985.6 | 970 | 963.45 | 976.95 | 13.50 | 1.40 | 2109947 | 206.13 | 1176 | 358.8 | 2026-07-10 11:09:57 |
| Hindustan Aeronautics Ltd. | HAL | 4396 | 4522.3 | 4396 | 4378.9 | 4504.5 | 125.60 | 2.87 | 455413 | 205.14 | 5674.75 | 1771.25 | 2026-07-10 11:09:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 495 | 511.8 | 494.1 | 486.45 | 505.75 | 19.30 | 3.97 | 4497640 | 227.47 | 760.05 | 93.85 | 2026-07-10 11:09:57 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.9 | 81.29 | 79.79 | 79.46 | 81.03 | 1.57 | 1.98 | 5144898 | 41.69 | 100.7 | 43.05 | 2026-07-10 11:09:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.41 | 89.86 | 88.31 | 88.12 | 89.54 | 1.42 | 1.61 | 3920819 | 35.11 | 229 | 20.8 | 2026-07-10 11:09:57 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 122.2 | 124.78 | 122.2 | 121.81 | 124.72 | 2.91 | 2.39 | 914834 | 11.41 | 2026-07-10 09:49:59 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 1019.7 | 1031.65 | 1016.8 | 1015.15 | 1022 | 6.85 | 0.67 | 410856 | 41.99 | 1694.5 | 606 | 2026-07-10 11:09:56 |
| Info Edge (India) Ltd. | NAUKRI | 1215 | 1229.1 | 1203.5 | 1201.85 | 1206.2 | 4.35 | 0.36 | 1164760 | 140.49 | 9128.9 | 908.3 | 2026-07-10 11:09:59 |
| Inox Wind Ltd. | INOXWIND | 82.73 | 83.8 | 81.89 | 82.01 | 82.95 | 0.94 | 1.15 | 21713152 | 180.11 | 663 | 75.05 | 2026-07-10 11:09:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1044.4 | 1063.6 | 1038.5 | 1029.8 | 1048.2 | 18.40 | 1.79 | 495634 | 51.95 | 1306.2 | 377 | 2026-07-10 11:09:57 |
| JSW Energy Ltd. | JSWENERGY | 536.1 | 551.5 | 536.1 | 533.45 | 549.8 | 16.35 | 3.06 | 807297 | 44.39 | 804.9 | 204.65 | 2026-07-10 11:09:57 |
| JSW Steel Ltd. | JSWSTEEL | 1232.3 | 1259 | 1232.3 | 1225.8 | 1255.3 | 29.50 | 2.41 | 746426 | 93.70 | 1328 | 614.2 | 2026-07-10 11:09:59 |
| L&T Finance Ltd. | LTF | 323 | 328.75 | 322.2 | 321.1 | 328.25 | 7.15 | 2.23 | 2346514 | 77.02 | 338.6 | 72 | 2026-07-10 09:49:54 |
| LIC Housing Finance Ltd. | LICHSGFIN | 541 | 553.7 | 541 | 539.8 | 549.95 | 10.15 | 1.88 | 399291 | 21.96 | 826.75 | 315.1 | 2026-07-10 11:09:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 338.95 | 347 | 338.4 | 336.75 | 344.7 | 7.95 | 2.36 | 2210274 | 76.19 | 410 | 176.1 | 2026-07-10 11:09:58 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2800 | 2820 | 2752.7 | 2785.4 | 2756.3 | -29.10 | -1.04 | 469274 | 129.35 | 10516 | 1156 | 2026-07-10 09:49:59 |
| National Aluminium Company Ltd. | NATIONALUM | 355 | 363.85 | 354.95 | 349.5 | 361.7 | 12.20 | 3.49 | 4582558 | 165.75 | 445.15 | 66.95 | 2026-07-10 11:09:58 |
| NBCC (India) Ltd. | NBCC | 98.59 | 99.8 | 98.21 | 97.75 | 98.94 | 1.19 | 1.22 | 3598852 | 35.61 | 209.75 | 29.8 | 2026-07-10 09:49:59 |
| Power Finance Corporation Ltd. | PFC | 406.3 | 409.8 | 406.1 | 404.1 | 406.35 | 2.25 | 0.56 | 838220 | 34.06 | 580 | 100.85 | 2026-07-10 11:09:58 |
| Punjab National Bank | PNB | 104.1 | 104.4 | 103.71 | 103.44 | 104.11 | 0.67 | 0.65 | 3515034 | 36.60 | 142.9 | 32.15 | 2026-07-10 11:09:58 |
| Rail Vikas Nigam Ltd. | RVNL | 226.99 | 236.89 | 226.99 | 226.23 | 234.3 | 8.07 | 3.57 | 3677219 | 86.16 | 647 | 30.55 | 2026-07-10 11:09:59 |
| RBL Bank Ltd. | RBLBANK | 365.05 | 370.25 | 365 | 362.8 | 369.5 | 6.70 | 1.85 | 559607 | 20.68 | 381.7 | 95.75 | 2026-07-10 09:49:58 |
| REC Ltd. | RECLTD | 354 | 355.95 | 351.35 | 352 | 351.45 | -0.55 | -0.16 | 727505 | 25.57 | 654 | 91.05 | 2026-07-10 11:09:56 |
| Reliance Power Ltd. | RPOWER | 25.05 | 25.51 | 25.05 | 24.79 | 25.28 | 0.49 | 1.98 | 12246418 | 30.96 | 76.49 | 9.05 | 2026-07-10 11:09:55 |
| Sammaan Capital Ltd. | SAMMAANCAP | 163 | 166.95 | 163 | 161.03 | 166.55 | 5.52 | 3.43 | 2167605 | 36.10 | 227.95 | 91.8 | 2026-07-10 09:49:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 144.2 | 144.85 | 143.15 | 142.8 | 143.55 | 0.75 | 0.53 | 2065845 | 29.66 | 216.99 | 61.8 | 2026-07-10 11:09:58 |
| State Bank Of India | SBIN | 1029.5 | 1032 | 1025 | 1022.1 | 1026.6 | 4.50 | 0.44 | 1453947 | 149.26 | 1234.7 | 499.35 | 2026-07-10 11:09:56 |
| Steel Authority Of India Ltd. | SAIL | 168.08 | 172.27 | 167.22 | 165.9 | 170.58 | 4.68 | 2.82 | 5193174 | 88.59 | 209.7 | 73.2 | 2026-07-10 11:09:56 |
| Suzlon Energy Ltd. | SUZLON | 54.02 | 54.45 | 53.97 | 53.7 | 54.14 | 0.44 | 0.82 | 16012585 | 86.69 | 86.04 | 6.6 | 2026-07-10 11:09:56 |
| Tata Power Company Ltd. | TATAPOWER | 376.5 | 382.8 | 376.15 | 375.5 | 381.25 | 5.75 | 1.53 | 1274332 | 48.58 | 494.85 | 182.35 | 2026-07-10 11:09:56 |
| Tata Steel Ltd. | TATASTEEL | 189.68 | 193.3 | 188.74 | 187.91 | 191.27 | 3.36 | 1.79 | 7970642 | 152.45 | 224.4 | 95 | 2026-07-10 11:09:56 |
| The Federal Bank Ltd. | FEDERALBNK | 330.3 | 332.5 | 329.5 | 327.75 | 329.5 | 1.75 | 0.53 | 824033 | 27.15 | 334.3 | 105.2 | 2026-07-10 11:09:57 |
| Union Bank Of India | UNIONBANK | 157.8 | 160.8 | 157.6 | 157.26 | 160.1 | 2.84 | 1.81 | 3446463 | 55.18 | 205.49 | 38.3 | 2026-07-10 11:09:56 |
| Vedanta Ltd. | VEDL | 273.8 | 276.75 | 272.8 | 271.35 | 274.5 | 3.15 | 1.16 | 5078583 | 139.41 | 795 | 208.1 | 2026-07-10 11:09:56 |
| Vodafone Idea Ltd. | IDEA | 14.15 | 14.3 | 14.02 | 14.04 | 14.25 | 0.21 | 1.50 | 121573058 | 173.24 | 19.18 | 5.7 | 2026-07-10 11:09:59 |