Select Exchange & Index:
NIFTYHIGHBETA
3858.50
updated on: 19-Dec-2025 [16:14]
Advances - 50 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 3816.35 | Prev. Close | 3803.65 |
|---|---|---|---|
| Day High | 3862.25 | 52 Week High | 4032.45 |
| Day Low | 3805.30 | 52 Week Low | 2927.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 364.2 | 369.8 | 5.60 | 1.54 |
| Adani Enterprises Ltd. | 2229.3 | 2239 | 9.70 | 0.44 |
| Adani Ports and Special Economic Zone Ltd. | 1495.7 | 1496.4 | 0.70 | 0.05 |
| Adani Power Ltd. | 141.3 | 141.76 | 0.46 | 0.33 |
| Aditya Birla Capital Ltd. | 344.25 | 348.7 | 4.45 | 1.29 |
| Aditya Birla Fashion and Retail Ltd. | 75.42 | 76.82 | 1.40 | 1.86 |
| Ambuja Cements Ltd. | 535.8 | 539.65 | 3.85 | 0.72 |
| Bandhan Bank Ltd. | 145.33 | 150.09 | 4.76 | 3.28 |
| Bank Of Baroda | 288.1 | 292.05 | 3.95 | 1.37 |
| Bank Of India | 142.3 | 143.21 | 0.91 | 0.64 |
| Bharat Electronics Ltd. | 383.45 | 392.85 | 9.40 | 2.45 |
| Bharat Heavy Electricals Ltd. | 275.05 | 275.75 | 0.70 | 0.25 |
| Container Corporation Of India Ltd. | 498.25 | 501.35 | 3.10 | 0.62 |
| DLF Ltd. | 679.05 | 691.2 | 12.15 | 1.79 |
| GAIL (India) Ltd. | 167.55 | 169.76 | 2.21 | 1.32 |
| General Insurance Corporation of India | 362.3 | 365.45 | 3.15 | 0.87 |
| GMR Airports Ltd. | 100.59 | 101.53 | 0.94 | 0.93 |
| Godrej Properties Ltd. | 1999.8 | 2044.8 | 45.00 | 2.25 |
| Hindustan Aeronautics Ltd. | 4259.5 | 4305.3 | 45.80 | 1.08 |
| Hindustan Copper Ltd. | 387.45 | 387.55 | 0.10 | 0.03 |
| IDFC First Bank Ltd. | 83.79 | 84.68 | 0.89 | 1.06 |
| Indian Railway Finance Corporation Ltd. | 110.81 | 113.98 | 3.17 | 2.86 |
| Indian Renewable Energy Development Agency Ltd. | 131.42 | 133.19 | 1.77 | 1.35 |
| IndusInd Bank Ltd. | 834.9 | 844.7 | 9.80 | 1.17 |
| Info Edge (India) Ltd. | 1333.7 | 1340.8 | 7.10 | 0.53 |
| Inox Wind Ltd. | 124.21 | 126.87 | 2.66 | 2.14 |
| Jindal Steel Ltd. | 986 | 992.6 | 6.60 | 0.67 |
| JSW Energy Ltd. | 472 | 478.25 | 6.25 | 1.32 |
| L&T Finance Ltd. | 299.85 | 300.3 | 0.45 | 0.15 |
| LIC Housing Finance Ltd. | 528.1 | 532.45 | 4.35 | 0.82 |
| Mahindra & Mahindra Financial Services Ltd. | 365.15 | 376.6 | 11.45 | 3.14 |
| Multi Commodity Exchange Of India Ltd. | 10172 | 10307 | 135.00 | 1.33 |
| NBCC (India) Ltd. | 108.26 | 113.7 | 5.44 | 5.02 |
| PG Electroplast Ltd. | 566.35 | 582 | 15.65 | 2.76 |
| Power Finance Corporation Ltd. | 335.05 | 338.7 | 3.65 | 1.09 |
| Punjab National Bank | 118.9 | 119.82 | 0.92 | 0.77 |
| Rail Vikas Nigam Ltd. | 305.95 | 319.15 | 13.20 | 4.31 |
| RBL Bank Ltd. | 298.75 | 300.25 | 1.50 | 0.50 |
| REC Ltd. | 337 | 339.2 | 2.20 | 0.65 |
| Reliance Power Ltd. | 37.78 | 38.56 | 0.78 | 2.06 |
| Sammaan Capital Ltd. | 143.48 | 145.05 | 1.57 | 1.09 |
| Samvardhana Motherson International Ltd. | 117.15 | 120.98 | 3.83 | 3.27 |
| State Bank Of India | 977.55 | 980.3 | 2.75 | 0.28 |
| Suzlon Energy Ltd. | 51.78 | 52.59 | 0.81 | 1.56 |
| Tata Power Company Ltd. | 374.95 | 380.55 | 5.60 | 1.49 |
| Tata Steel Ltd. | 168.12 | 168.69 | 0.57 | 0.34 |
| The Federal Bank Ltd. | 265.4 | 267.85 | 2.45 | 0.92 |
| Vedanta Ltd. | 579.15 | 581.6 | 2.45 | 0.42 |
| Vodafone Idea Ltd. | 11.3 | 11.96 | 0.66 | 5.84 |
| Zee Entertainment Enterprises Ltd. | 90.48 | 90.53 | 0.05 | 0.06 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1754.9 | 1751.5 | -3.40 | -0.19 |
| Adani Total Gas Ltd. | 581.95 | 568.75 | -13.20 | -2.27 |
| Canara Bank | 149.83 | 148.58 | -1.25 | -0.83 |
| HFCL Ltd. | 64.62 | 64.12 | -0.50 | -0.77 |
| Hindalco Industries Ltd. | 856.7 | 852 | -4.70 | -0.55 |
| JSW Steel Ltd. | 1082.2 | 1079.6 | -2.60 | -0.24 |
| National Aluminium Company Ltd. | 279.25 | 278.5 | -0.75 | -0.27 |
| Steel Authority Of India Ltd. | 127.27 | 125.91 | -1.36 | -1.07 |
| Union Bank Of India | 154.15 | 154.03 | -0.12 | -0.08 |
Market Stats
Advances
50
Declines
9
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 365.9 | 371.7 | 363.45 | 364.2 | 369.8 | 5.60 | 1.54 | 417538 | 15.44 | 924.4 | 344.2 | 2025-12-19 15:59:18 |
| ACC Ltd. | ACC | 1763.9 | 1770 | 1747 | 1754.9 | 1751.5 | -3.40 | -0.19 | 220065 | 38.54 | 2844 | 1592.35 | 2025-12-19 15:59:08 |
| Adani Enterprises Ltd. | ADANIENT | 2249 | 2250 | 2210 | 2229.3 | 2239 | 9.70 | 0.44 | 880005 | 197.03 | 4190 | 1017.45 | 2025-12-19 15:59:41 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1495 | 1503.7 | 1490.7 | 1495.7 | 1496.4 | 0.70 | 0.05 | 1276175 | 190.97 | 1621.4 | 395.1 | 2025-12-19 15:59:38 |
| Adani Power Ltd. | ADANIPOWER | 141.5 | 142.2 | 140.68 | 141.3 | 141.76 | 0.46 | 0.33 | 7869675 | 111.56 | 895.85 | 132.4 | 2025-12-19 15:59:57 |
| Adani Total Gas Ltd. | ATGL | 582 | 585.6 | 562.75 | 581.95 | 568.75 | -13.20 | -2.27 | 760702 | 43.26 | 4000 | 522.55 | 2025-12-19 15:59:30 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 345.45 | 349.7 | 343.45 | 344.25 | 348.7 | 4.45 | 1.29 | 4825518 | 168.27 | 367.75 | 105.3 | 2025-12-19 15:59:19 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 75.55 | 77.28 | 74.58 | 75.42 | 76.82 | 1.40 | 1.86 | 2725648 | 20.94 | 364.4 | 70.55 | 2025-12-19 15:59:35 |
| Ambuja Cements Ltd. | AMBUJACEM | 538 | 540.9 | 535.1 | 535.8 | 539.65 | 3.85 | 0.72 | 836741 | 45.15 | 706.95 | 315.3 | 2025-12-19 15:59:23 |
| Bandhan Bank Ltd. | BANDHANBNK | 146.6 | 150.5 | 144.95 | 145.33 | 150.09 | 4.76 | 3.28 | 10953964 | 164.41 | 314.8 | 128.16 | 2025-12-19 15:59:37 |
| Bank Of Baroda | BANKBARODA | 289.9 | 292.65 | 288.35 | 288.1 | 292.05 | 3.95 | 1.37 | 7073187 | 206.57 | 303.95 | 117 | 2025-12-19 15:59:12 |
| Bank Of India | BANKINDIA | 142 | 143.4 | 141.78 | 142.3 | 143.21 | 0.91 | 0.64 | 4035757 | 57.80 | 157.95 | 45.85 | 2025-12-19 15:59:27 |
| Bharat Electronics Ltd. | BEL | 383.5 | 393.5 | 383.5 | 383.45 | 392.85 | 9.40 | 2.45 | 11595429 | 455.53 | 436 | 87 | 2025-12-19 15:59:36 |
| Bharat Heavy Electricals Ltd. | BHEL | 275.05 | 277.9 | 272.5 | 275.05 | 275.75 | 0.70 | 0.25 | 7050742 | 194.42 | 335.35 | 51.35 | 2025-12-19 15:59:35 |
| Canara Bank | CANBK | 150.1 | 150.98 | 147.27 | 149.83 | 148.58 | -1.25 | -0.83 | 26225514 | 389.66 | 632.9 | 78.6 | 2025-12-19 15:59:55 |
| Container Corporation Of India Ltd. | CONCOR | 500.4 | 502.4 | 496.1 | 498.25 | 501.35 | 3.10 | 0.62 | 656526 | 32.91 | 1180 | 490.55 | 2025-12-19 15:59:42 |
| DLF Ltd. | DLF | 679.2 | 694.65 | 679.2 | 679.05 | 691.2 | 12.15 | 1.79 | 1311420 | 90.65 | 967.6 | 336.5 | 2025-12-19 15:59:03 |
| GAIL (India) Ltd. | GAIL | 167.61 | 170.24 | 167.61 | 167.55 | 169.76 | 2.21 | 1.32 | 8766941 | 148.83 | 246.3 | 83 | 2025-12-19 15:58:46 |
| General Insurance Corporation of India | GICRE | 365 | 371.35 | 362.15 | 362.3 | 365.45 | 3.15 | 0.87 | 707595 | 25.86 | 525.5 | 117.4 | 2025-12-19 15:58:39 |
| GMR Airports Ltd. | GMRAIRPORT | 100.64 | 102.19 | 100.48 | 100.59 | 101.53 | 0.94 | 0.93 | 32492470 | 329.90 | 110.36 | 33.35 | 2025-12-19 15:59:24 |
| Godrej Properties Ltd. | GODREJPROP | 2001.3 | 2049.6 | 1998.8 | 1999.8 | 2044.8 | 45.00 | 2.25 | 628062 | 128.43 | 3402.7 | 1005 | 2025-12-19 15:59:11 |
| HFCL Ltd. | HFCL | 64.92 | 65.25 | 63.45 | 64.62 | 64.12 | -0.50 | -0.77 | 9656526 | 61.92 | 171 | 55.75 | 2025-12-19 15:59:44 |
| Hindalco Industries Ltd. | HINDALCO | 858 | 864.4 | 847.55 | 856.7 | 852 | -4.70 | -0.55 | 4939377 | 420.83 | 864.4 | 358.8 | 2025-12-19 15:59:19 |
| Hindustan Aeronautics Ltd. | HAL | 4269.9 | 4314 | 4251.4 | 4259.5 | 4305.3 | 45.80 | 1.08 | 650177 | 279.92 | 5674.75 | 1771.25 | 2025-12-19 15:59:58 |
| Hindustan Copper Ltd. | HINDCOPPER | 387 | 390.85 | 380.55 | 387.45 | 387.55 | 0.10 | 0.03 | 10530081 | 408.09 | 415.8 | 93.85 | 2025-12-19 15:59:31 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 83.8 | 85 | 83.65 | 83.79 | 84.68 | 0.89 | 1.06 | 65501093 | 554.66 | 100.7 | 43.05 | 2025-12-19 15:59:51 |
| Indian Railway Finance Corporation Ltd. | IRFC | 111.09 | 114.49 | 110.85 | 110.81 | 113.98 | 3.17 | 2.86 | 8954745 | 102.07 | 229 | 20.8 | 2025-12-19 15:59:54 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 132 | 133.42 | 131.05 | 131.42 | 133.19 | 1.77 | 1.35 | 4037139 | 53.77 | 2025-12-19 15:59:34 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 834.9 | 847.9 | 831 | 834.9 | 844.7 | 9.80 | 1.17 | 7000947 | 591.37 | 1694.5 | 606 | 2025-12-19 15:59:42 |
| Info Edge (India) Ltd. | NAUKRI | 1333.9 | 1345.1 | 1322.6 | 1333.7 | 1340.8 | 7.10 | 0.53 | 1059063 | 142.00 | 9128.9 | 1287.1 | 2025-12-19 15:58:45 |
| Inox Wind Ltd. | INOXWIND | 124.8 | 127.2 | 123 | 124.21 | 126.87 | 2.66 | 2.14 | 4405594 | 55.89 | 663 | 88.8 | 2025-12-19 15:59:50 |
| Jindal Steel Ltd. | JINDALSTEL | 986.6 | 1002.5 | 981.6 | 986 | 992.6 | 6.60 | 0.67 | 1137039 | 112.86 | 1098 | 377 | 2025-12-19 15:49:56 |
| JSW Energy Ltd. | JSWENERGY | 475 | 479.9 | 468.3 | 472 | 478.25 | 6.25 | 1.32 | 1533200 | 73.33 | 804.9 | 204.65 | 2025-12-19 15:59:08 |
| JSW Steel Ltd. | JSWSTEEL | 1091 | 1091 | 1075.7 | 1082.2 | 1079.6 | -2.60 | -0.24 | 1068212 | 115.32 | 1223.9 | 614.2 | 2025-12-19 15:59:30 |
| L&T Finance Ltd. | LTF | 300.2 | 303.4 | 296.7 | 299.85 | 300.3 | 0.45 | 0.15 | 5032118 | 151.11 | 314 | 72 | 2025-12-19 15:59:21 |
| LIC Housing Finance Ltd. | LICHSGFIN | 529 | 533.85 | 526.6 | 528.1 | 532.45 | 4.35 | 0.82 | 781527 | 41.61 | 826.75 | 315.1 | 2025-12-19 15:58:54 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 365.15 | 378.55 | 362 | 365.15 | 376.6 | 11.45 | 3.14 | 5356269 | 201.72 | 387 | 176.1 | 2025-12-19 15:59:17 |
| Multi Commodity Exchange Of India Ltd. | MCX | 10220 | 10365 | 10181 | 10172 | 10307 | 135.00 | 1.33 | 471633 | 486.11 | 10516 | 1156 | 2025-12-19 15:59:43 |
| National Aluminium Company Ltd. | NATIONALUM | 279.5 | 281.45 | 276.7 | 279.25 | 278.5 | -0.75 | -0.27 | 5757096 | 160.34 | 282.65 | 66.95 | 2025-12-19 15:58:41 |
| NBCC (India) Ltd. | NBCC | 108.73 | 114 | 108.45 | 108.26 | 113.7 | 5.44 | 5.02 | 17749011 | 201.81 | 209.75 | 29.8 | 2025-12-19 15:59:18 |
| PG Electroplast Ltd. | PGEL | 569 | 584 | 568 | 566.35 | 582 | 15.65 | 2.76 | 1478823 | 86.07 | 4050 | 337 | 2025-12-19 15:59:16 |
| Power Finance Corporation Ltd. | PFC | 335.95 | 339.25 | 335.05 | 335.05 | 338.7 | 3.65 | 1.09 | 8110376 | 274.70 | 580 | 100.85 | 2025-12-19 15:57:05 |
| Punjab National Bank | PNB | 118.55 | 119.97 | 118.55 | 118.9 | 119.82 | 0.92 | 0.77 | 9725283 | 116.53 | 142.9 | 32.15 | 2025-12-19 15:59:56 |
| Rail Vikas Nigam Ltd. | RVNL | 308.7 | 320.7 | 306.65 | 305.95 | 319.15 | 13.20 | 4.31 | 5025216 | 160.38 | 647 | 30.55 | 2025-12-19 15:59:39 |
| RBL Bank Ltd. | RBLBANK | 299.6 | 301.5 | 297 | 298.75 | 300.25 | 1.50 | 0.50 | 2456528 | 73.76 | 332 | 95.75 | 2025-12-19 15:59:46 |
| REC Ltd. | RECLTD | 338 | 340.5 | 336.45 | 337 | 339.2 | 2.20 | 0.65 | 3443420 | 116.80 | 654 | 91.05 | 2025-12-19 15:59:36 |
| Reliance Power Ltd. | RPOWER | 38 | 38.85 | 37.68 | 37.78 | 38.56 | 0.78 | 2.06 | 52165113 | 201.15 | 76.49 | 9.05 | 2025-12-19 16:00:00 |
| Sammaan Capital Ltd. | SAMMAANCAP | 144 | 146.24 | 141.72 | 143.48 | 145.05 | 1.57 | 1.09 | 8361531 | 121.28 | 227.95 | 91.8 | 2025-12-19 15:59:52 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 117.25 | 121.23 | 117.25 | 117.15 | 120.98 | 3.83 | 3.27 | 21232127 | 256.87 | 216.99 | 61.8 | 2025-12-19 15:59:44 |
| State Bank Of India | SBIN | 979.95 | 982 | 977.05 | 977.55 | 980.3 | 2.75 | 0.28 | 5376584 | 527.07 | 999 | 499.35 | 2025-12-19 15:59:50 |
| Steel Authority Of India Ltd. | SAIL | 127.39 | 127.74 | 124 | 127.27 | 125.91 | -1.36 | -1.07 | 21222260 | 267.21 | 175.35 | 73.2 | 2025-12-19 15:58:40 |
| Suzlon Energy Ltd. | SUZLON | 51.8 | 52.75 | 51.54 | 51.78 | 52.59 | 0.81 | 1.56 | 37121138 | 195.22 | 86.04 | 6.6 | 2025-12-19 15:59:46 |
| Tata Power Company Ltd. | TATAPOWER | 375.05 | 381.45 | 373.5 | 374.95 | 380.55 | 5.60 | 1.49 | 3882916 | 147.76 | 494.85 | 182.35 | 2025-12-19 15:59:41 |
| Tata Steel Ltd. | TATASTEEL | 169.15 | 169.62 | 167.83 | 168.12 | 168.69 | 0.57 | 0.34 | 28448892 | 479.90 | 186.94 | 95 | 2025-12-19 15:59:45 |
| The Federal Bank Ltd. | FEDERALBNK | 265.4 | 268.25 | 265.1 | 265.4 | 267.85 | 2.45 | 0.92 | 7746013 | 207.48 | 268.25 | 105.2 | 2025-12-19 15:59:47 |
| Union Bank Of India | UNIONBANK | 154.8 | 155.48 | 153.1 | 154.15 | 154.03 | -0.12 | -0.08 | 7568724 | 116.58 | 172.5 | 38.3 | 2025-12-19 15:59:40 |
| Vedanta Ltd. | VEDL | 582 | 583.4 | 571.5 | 579.15 | 581.6 | 2.45 | 0.42 | 16753034 | 974.36 | 583.4 | 208.1 | 2025-12-19 15:59:57 |
| Vodafone Idea Ltd. | IDEA | 11.42 | 12 | 11.25 | 11.3 | 11.96 | 0.66 | 5.84 | 1241113159 | 1484.37 | 19.18 | 5.7 | 2025-12-19 16:00:00 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 90.98 | 92.35 | 90.26 | 90.48 | 90.53 | 0.05 | 0.06 | 9262270 | 83.85 | 292 | 89.32 | 2025-12-19 15:59:42 |