Select Exchange & Index:
NIFTYHIGHBETA
3846.95
updated on: 26-Feb-2026 [16:14]
Advances - 31 |
Declines - 26 |
Unchanged - 1
Overview
| Open | 3850.05 | Prev. Close | 3841.75 |
|---|---|---|---|
| Day High | 3860.75 | 52 Week High | 4072.60 |
| Day Low | 3819.85 | 52 Week Low | 2927.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1528.7 | 1550.6 | 21.90 | 1.43 |
| Adani Power Ltd. | 140.54 | 141.34 | 0.80 | 0.57 |
| Adani Total Gas Ltd. | 515.15 | 516.1 | 0.95 | 0.18 |
| Aditya Birla Capital Ltd. | 353.1 | 356.15 | 3.05 | 0.86 |
| Ambuja Cements Ltd. | 511.1 | 512.15 | 1.05 | 0.21 |
| Bandhan Bank Ltd. | 182.88 | 186.1 | 3.22 | 1.76 |
| Bank Of Baroda | 315.85 | 324.45 | 8.60 | 2.72 |
| Bank Of India | 175.58 | 177.2 | 1.62 | 0.92 |
| Bharat Electronics Ltd. | 439.3 | 449.05 | 9.75 | 2.22 |
| Bharat Heavy Electricals Ltd. | 261.95 | 264.85 | 2.90 | 1.11 |
| Hindalco Industries Ltd. | 937.4 | 941.3 | 3.90 | 0.42 |
| Hindustan Aeronautics Ltd. | 3985 | 4008.9 | 23.90 | 0.60 |
| IDFC First Bank Ltd. | 70.22 | 72.81 | 2.59 | 3.69 |
| IndusInd Bank Ltd. | 937.35 | 964.6 | 27.25 | 2.91 |
| Info Edge (India) Ltd. | 1043.2 | 1051 | 7.80 | 0.75 |
| JSW Energy Ltd. | 490.05 | 498.65 | 8.60 | 1.75 |
| JSW Steel Ltd. | 1275 | 1280.6 | 5.60 | 0.44 |
| Mahindra & Mahindra Financial Services Ltd. | 378.25 | 386.65 | 8.40 | 2.22 |
| Multi Commodity Exchange Of India Ltd. | 2449.2 | 2458.9 | 9.70 | 0.40 |
| National Aluminium Company Ltd. | 359.8 | 361.3 | 1.50 | 0.42 |
| Rail Vikas Nigam Ltd. | 317.6 | 318.3 | 0.70 | 0.22 |
| REC Ltd. | 354 | 354.1 | 0.10 | 0.03 |
| Samvardhana Motherson International Ltd. | 133.24 | 135.31 | 2.07 | 1.55 |
| State Bank Of India | 1200.1 | 1209.5 | 9.40 | 0.78 |
| Steel Authority Of India Ltd. | 164.93 | 165.51 | 0.58 | 0.35 |
| Suzlon Energy Ltd. | 43.18 | 43.27 | 0.09 | 0.21 |
| Tata Steel Ltd. | 214.64 | 215.52 | 0.88 | 0.41 |
| The Federal Bank Ltd. | 299.1 | 299.5 | 0.40 | 0.13 |
| Union Bank Of India | 199.3 | 201.54 | 2.24 | 1.12 |
| Vedanta Ltd. | 727.8 | 737.45 | 9.65 | 1.33 |
| Vodafone Idea Ltd. | 10.73 | 10.85 | 0.12 | 1.12 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 456.35 | 455.7 | -0.65 | -0.14 |
| ACC Ltd. | 1623.9 | 1613.1 | -10.80 | -0.67 |
| Adani Enterprises Ltd. | 2231.7 | 2216.4 | -15.30 | -0.69 |
| Aditya Birla Fashion and Retail Ltd. | 68.91 | 68.55 | -0.36 | -0.52 |
| Angel One Ltd. | 248.99 | 246.5 | -2.49 | -1.00 |
| Canara Bank | 158.93 | 158.88 | -0.05 | -0.03 |
| Container Corporation Of India Ltd. | 500.7 | 499.85 | -0.85 | -0.17 |
| DLF Ltd. | 611.2 | 610.8 | -0.40 | -0.07 |
| GAIL (India) Ltd. | 170 | 169.96 | -0.04 | -0.02 |
| General Insurance Corporation of India | 391.2 | 388.9 | -2.30 | -0.59 |
| GMR Airports Ltd. | 102.27 | 102.26 | -0.01 | -0.01 |
| HFCL Ltd. | 70.25 | 69.59 | -0.66 | -0.94 |
| Hindustan Copper Ltd. | 585.95 | 583.75 | -2.20 | -0.38 |
| Indian Railway Finance Corporation Ltd. | 104.56 | 103.23 | -1.33 | -1.27 |
| Indian Renewable Energy Development Agency Ltd. | 125.49 | 124.75 | -0.74 | -0.59 |
| Inox Wind Ltd. | 95.17 | 94.46 | -0.71 | -0.75 |
| Jindal Steel Ltd. | 1266.5 | 1261 | -5.50 | -0.43 |
| L&T Finance Ltd. | 303.35 | 299.9 | -3.45 | -1.14 |
| LIC Housing Finance Ltd. | 547 | 545.4 | -1.60 | -0.29 |
| NBCC (India) Ltd. | 94.63 | 94.06 | -0.57 | -0.60 |
| Power Finance Corporation Ltd. | 423.6 | 420.6 | -3.00 | -0.71 |
| Punjab National Bank | 130.54 | 130.48 | -0.06 | -0.05 |
| RBL Bank Ltd. | 329.8 | 326.85 | -2.95 | -0.89 |
| Reliance Power Ltd. | 25.54 | 25.24 | -0.30 | -1.17 |
| Sammaan Capital Ltd. | 157.94 | 153.67 | -4.27 | -2.70 |
| Tata Power Company Ltd. | 381.25 | 380.4 | -0.85 | -0.22 |
Market Stats
Advances
31
Declines
26
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 455.5 | 457.9 | 453.2 | 456.35 | 455.7 | -0.65 | -0.14 | 401307 | 18.29 | 924.4 | 338.05 | 2026-02-26 15:57:10 |
| ACC Ltd. | ACC | 1628 | 1630 | 1610.1 | 1623.9 | 1613.1 | -10.80 | -0.67 | 104053 | 16.78 | 2844 | 1592.35 | 2026-02-26 15:59:57 |
| Adani Enterprises Ltd. | ADANIENT | 2230 | 2232.4 | 2200.1 | 2231.7 | 2216.4 | -15.30 | -0.69 | 915342 | 202.88 | 4190 | 1017.45 | 2026-02-26 15:59:18 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1537.6 | 1554.6 | 1526 | 1528.7 | 1550.6 | 21.90 | 1.43 | 1353287 | 209.84 | 1621.4 | 395.1 | 2026-02-26 15:57:15 |
| Adani Power Ltd. | ADANIPOWER | 141 | 142 | 140.5 | 140.54 | 141.34 | 0.80 | 0.57 | 6526437 | 92.24 | 895.85 | 128.1 | 2026-02-26 15:59:17 |
| Adani Total Gas Ltd. | ATGL | 517.5 | 519.9 | 514 | 515.15 | 516.1 | 0.95 | 0.18 | 174554 | 9.01 | 4000 | 507.05 | 2026-02-26 15:56:46 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 354 | 359 | 351.5 | 353.1 | 356.15 | 3.05 | 0.86 | 5866534 | 208.94 | 369.3 | 105.3 | 2026-02-26 15:56:35 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 69.07 | 69.9 | 68.05 | 68.91 | 68.55 | -0.36 | -0.52 | 1372447 | 9.41 | 364.4 | 59.8 | 2026-02-26 15:57:15 |
| Ambuja Cements Ltd. | AMBUJACEM | 513 | 515.8 | 510 | 511.1 | 512.15 | 1.05 | 0.21 | 1099252 | 56.30 | 706.95 | 315.3 | 2026-02-26 15:59:26 |
| Angel One Ltd. | ANGELONE | 251 | 254.9 | 241.4 | 248.99 | 246.5 | -2.49 | -1.00 | 7992020 | 197.00 | 3896 | 241.4 | 2026-02-26 15:59:53 |
| Bandhan Bank Ltd. | BANDHANBNK | 183 | 190.23 | 182.78 | 182.88 | 186.1 | 3.22 | 1.76 | 19052653 | 354.57 | 314.8 | 128.16 | 2026-02-26 15:59:55 |
| Bank Of Baroda | BANKBARODA | 316 | 325.5 | 316 | 315.85 | 324.45 | 8.60 | 2.72 | 20502406 | 665.20 | 325.5 | 117 | 2026-02-26 15:59:45 |
| Bank Of India | BANKINDIA | 175.58 | 177.9 | 174.75 | 175.58 | 177.2 | 1.62 | 0.92 | 8488762 | 150.42 | 178.22 | 45.85 | 2026-02-26 15:59:58 |
| Bharat Electronics Ltd. | BEL | 440.6 | 449.9 | 440 | 439.3 | 449.05 | 9.75 | 2.22 | 13738213 | 616.91 | 461.65 | 87 | 2026-02-26 15:59:52 |
| Bharat Heavy Electricals Ltd. | BHEL | 263 | 265.5 | 259.75 | 261.95 | 264.85 | 2.90 | 1.11 | 6496828 | 172.07 | 335.35 | 51.35 | 2026-02-26 15:59:41 |
| Canara Bank | CANBK | 159.37 | 162.89 | 156.62 | 158.93 | 158.88 | -0.05 | -0.03 | 37476276 | 595.42 | 632.9 | 78.6 | 2026-02-26 15:59:32 |
| Container Corporation Of India Ltd. | CONCOR | 501.05 | 502.6 | 496 | 500.7 | 499.85 | -0.85 | -0.17 | 455187 | 22.75 | 1180 | 472.75 | 2026-02-26 15:59:39 |
| DLF Ltd. | DLF | 614 | 616.45 | 605.1 | 611.2 | 610.8 | -0.40 | -0.07 | 2671861 | 163.20 | 967.6 | 336.5 | 2026-02-26 15:59:17 |
| GAIL (India) Ltd. | GAIL | 170.5 | 171.2 | 168.41 | 170 | 169.96 | -0.04 | -0.02 | 13026917 | 221.41 | 246.3 | 83 | 2026-02-26 15:59:51 |
| General Insurance Corporation of India | GICRE | 392 | 396.75 | 385.45 | 391.2 | 388.9 | -2.30 | -0.59 | 404087 | 15.71 | 525.5 | 117.4 | 2026-02-26 15:57:26 |
| GMR Airports Ltd. | GMRAIRPORT | 101.81 | 103 | 101.51 | 102.27 | 102.26 | -0.01 | -0.01 | 4703063 | 48.09 | 110.36 | 33.35 | 2026-02-26 15:59:50 |
| Godrej Properties Ltd. | GODREJPROP | 1800 | 1810 | 1772.4 | 1797.8 | 1797.8 | 0.00 | 0.00 | 652717 | 117.35 | 3402.7 | 1005 | 2026-02-26 15:59:54 |
| HFCL Ltd. | HFCL | 70.19 | 70.78 | 68.8 | 70.25 | 69.59 | -0.66 | -0.94 | 10017221 | 69.71 | 171 | 55.75 | 2026-02-26 15:55:53 |
| Hindalco Industries Ltd. | HINDALCO | 942 | 943.1 | 931.2 | 937.4 | 941.3 | 3.90 | 0.42 | 3075442 | 289.49 | 1029.8 | 358.8 | 2026-02-26 15:58:06 |
| Hindustan Aeronautics Ltd. | HAL | 4000 | 4018 | 3985 | 3985 | 4008.9 | 23.90 | 0.60 | 1423043 | 570.48 | 5674.75 | 1771.25 | 2026-02-26 15:59:57 |
| Hindustan Copper Ltd. | HINDCOPPER | 590 | 591.55 | 577.75 | 585.95 | 583.75 | -2.20 | -0.38 | 7976576 | 465.63 | 760.05 | 93.85 | 2026-02-26 15:59:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 70.22 | 73.16 | 69.85 | 70.22 | 72.81 | 2.59 | 3.69 | 142273285 | 1035.89 | 100.7 | 43.05 | 2026-02-26 16:00:00 |
| Indian Railway Finance Corporation Ltd. | IRFC | 104.4 | 105.29 | 102.54 | 104.56 | 103.23 | -1.33 | -1.27 | 22825499 | 235.63 | 229 | 20.8 | 2026-02-26 15:59:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 125.49 | 126.82 | 123.72 | 125.49 | 124.75 | -0.74 | -0.59 | 5057763 | 63.10 | 2026-02-26 15:59:51 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 938 | 968.85 | 936.3 | 937.35 | 964.6 | 27.25 | 2.91 | 8974624 | 865.69 | 1694.5 | 606 | 2026-02-26 15:58:38 |
| Info Edge (India) Ltd. | NAUKRI | 1044 | 1059.7 | 1037.2 | 1043.2 | 1051 | 7.80 | 0.75 | 1180849 | 124.11 | 9128.9 | 1006.1 | 2026-02-26 15:59:48 |
| Inox Wind Ltd. | INOXWIND | 95.5 | 97.52 | 93.97 | 95.17 | 94.46 | -0.71 | -0.75 | 7387842 | 69.79 | 663 | 88.8 | 2026-02-26 15:59:45 |
| Jindal Steel Ltd. | JINDALSTEL | 1272 | 1272.1 | 1257.8 | 1266.5 | 1261 | -5.50 | -0.43 | 942928 | 118.90 | 1272.1 | 377 | 2026-02-26 15:58:51 |
| JSW Energy Ltd. | JSWENERGY | 491.9 | 506.25 | 490.7 | 490.05 | 498.65 | 8.60 | 1.75 | 3459654 | 172.52 | 804.9 | 204.65 | 2026-02-26 15:59:31 |
| JSW Steel Ltd. | JSWSTEEL | 1275.5 | 1282.3 | 1270 | 1275 | 1280.6 | 5.60 | 0.44 | 779191 | 99.78 | 1284.7 | 614.2 | 2026-02-26 15:59:57 |
| L&T Finance Ltd. | LTF | 304.65 | 304.65 | 296.4 | 303.35 | 299.9 | -3.45 | -1.14 | 3806988 | 114.17 | 329.45 | 72 | 2026-02-26 15:59:13 |
| LIC Housing Finance Ltd. | LICHSGFIN | 547 | 550.9 | 540.2 | 547 | 545.4 | -1.60 | -0.29 | 887973 | 48.43 | 826.75 | 315.1 | 2026-02-26 15:58:32 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 378.25 | 387.6 | 373.45 | 378.25 | 386.65 | 8.40 | 2.22 | 1478727 | 57.17 | 410 | 176.1 | 2026-02-26 15:59:06 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2456.4 | 2468 | 2377.5 | 2449.2 | 2458.9 | 9.70 | 0.40 | 2765633 | 680.04 | 10516 | 1156 | 2026-02-26 15:59:53 |
| National Aluminium Company Ltd. | NATIONALUM | 363.6 | 363.95 | 357.75 | 359.8 | 361.3 | 1.50 | 0.42 | 6425639 | 232.16 | 431.5 | 66.95 | 2026-02-26 15:59:56 |
| NBCC (India) Ltd. | NBCC | 94.5 | 95.5 | 93.15 | 94.63 | 94.06 | -0.57 | -0.60 | 7125794 | 67.03 | 209.75 | 29.8 | 2026-02-26 15:59:29 |
| Power Finance Corporation Ltd. | PFC | 423.9 | 426.9 | 416.85 | 423.6 | 420.6 | -3.00 | -0.71 | 5228533 | 219.91 | 580 | 100.85 | 2026-02-26 15:59:50 |
| Punjab National Bank | PNB | 130.69 | 132.65 | 129.09 | 130.54 | 130.48 | -0.06 | -0.05 | 25782446 | 336.41 | 142.9 | 32.15 | 2026-02-26 15:59:56 |
| Rail Vikas Nigam Ltd. | RVNL | 319 | 321 | 316.3 | 317.6 | 318.3 | 0.70 | 0.22 | 6016159 | 191.49 | 647 | 30.55 | 2026-02-26 15:58:49 |
| RBL Bank Ltd. | RBLBANK | 332 | 334 | 324.6 | 329.8 | 326.85 | -2.95 | -0.89 | 4339173 | 141.83 | 340.4 | 95.75 | 2026-02-26 15:59:56 |
| REC Ltd. | RECLTD | 354.9 | 357.5 | 351.15 | 354 | 354.1 | 0.10 | 0.03 | 3258960 | 115.40 | 654 | 91.05 | 2026-02-26 15:59:09 |
| Reliance Power Ltd. | RPOWER | 25.16 | 25.39 | 24.9 | 25.54 | 25.24 | -0.30 | -1.17 | 28675952 | 72.38 | 76.49 | 9.05 | 2026-02-26 15:59:51 |
| Sammaan Capital Ltd. | SAMMAANCAP | 157.75 | 158.2 | 153.06 | 157.94 | 153.67 | -4.27 | -2.70 | 7296853 | 112.13 | 227.95 | 91.8 | 2026-02-26 15:59:43 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 133.24 | 135.65 | 132.74 | 133.24 | 135.31 | 2.07 | 1.55 | 10959037 | 148.29 | 216.99 | 61.8 | 2026-02-26 15:59:36 |
| State Bank Of India | SBIN | 1201 | 1215.4 | 1188.9 | 1200.1 | 1209.5 | 9.40 | 0.78 | 16196052 | 1958.91 | 1234.7 | 499.35 | 2026-02-26 15:59:29 |
| Steel Authority Of India Ltd. | SAIL | 165 | 165.9 | 162.86 | 164.93 | 165.51 | 0.58 | 0.35 | 20505687 | 339.39 | 175.35 | 73.2 | 2026-02-26 15:59:57 |
| Suzlon Energy Ltd. | SUZLON | 43.18 | 43.9 | 42.87 | 43.18 | 43.27 | 0.09 | 0.21 | 49800911 | 215.49 | 86.04 | 6.6 | 2026-02-26 15:59:56 |
| Tata Power Company Ltd. | TATAPOWER | 380.8 | 385.4 | 378.25 | 381.25 | 380.4 | -0.85 | -0.22 | 3190045 | 121.35 | 494.85 | 182.35 | 2026-02-26 15:57:40 |
| Tata Steel Ltd. | TATASTEEL | 215.95 | 215.95 | 213.01 | 214.64 | 215.52 | 0.88 | 0.41 | 25522669 | 550.06 | 216.45 | 95 | 2026-02-26 15:59:54 |
| The Federal Bank Ltd. | FEDERALBNK | 299.8 | 301.7 | 297.05 | 299.1 | 299.5 | 0.40 | 0.13 | 12490528 | 374.09 | 301.7 | 105.2 | 2026-02-26 15:59:45 |
| Union Bank Of India | UNIONBANK | 200 | 203.2 | 197.9 | 199.3 | 201.54 | 2.24 | 1.12 | 30109110 | 606.82 | 203.2 | 38.3 | 2026-02-26 15:59:54 |
| Vedanta Ltd. | VEDL | 733.05 | 738.35 | 725.2 | 727.8 | 737.45 | 9.65 | 1.33 | 13822953 | 1019.37 | 769.8 | 208.1 | 2026-02-26 15:59:41 |
| Vodafone Idea Ltd. | IDEA | 10.75 | 11.16 | 10.74 | 10.73 | 10.85 | 0.12 | 1.12 | 428109099 | 464.50 | 19.18 | 5.7 | 2026-02-26 15:59:50 |