Select Exchange & Index:
NIFTYHIGHBETA
4115.90
updated on: 28-Apr-2026 [16:14]
Advances - 27 |
Declines - 31 |
Unchanged - 0
Overview
| Open | 4115.30 | Prev. Close | 4111.30 |
|---|---|---|---|
| Day High | 4136.05 | 52 Week High | 4136.05 |
| Day Low | 4102.05 | 52 Week Low | 3264.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 488.75 | 501.7 | 12.95 | 2.65 |
| Adani Enterprises Ltd. | 2321.8 | 2412.4 | 90.60 | 3.90 |
| Adani Ports and Special Economic Zone Ltd. | 1628.5 | 1637.6 | 9.10 | 0.56 |
| Adani Power Ltd. | 218.05 | 223.35 | 5.30 | 2.43 |
| Adani Total Gas Ltd. | 635.6 | 653.85 | 18.25 | 2.87 |
| Angel One Ltd. | 318.64 | 319.27 | 0.63 | 0.20 |
| Bharat Electronics Ltd. | 435.6 | 435.75 | 0.15 | 0.03 |
| Bharat Heavy Electricals Ltd. | 348.58 | 354.71 | 6.13 | 1.76 |
| GMR Airports Ltd. | 95.74 | 97.86 | 2.12 | 2.21 |
| HFCL Ltd. | 106.69 | 107.24 | 0.55 | 0.52 |
| Hindalco Industries Ltd. | 1061.8 | 1074.3 | 12.50 | 1.18 |
| Hindustan Aeronautics Ltd. | 4310.3 | 4341.4 | 31.10 | 0.72 |
| Indian Renewable Energy Development Agency Ltd. | 138 | 138.05 | 0.05 | 0.04 |
| Info Edge (India) Ltd. | 1000.9 | 1004.6 | 3.70 | 0.37 |
| JSW Energy Ltd. | 573.8 | 580.9 | 7.10 | 1.24 |
| LIC Housing Finance Ltd. | 543.1 | 550 | 6.90 | 1.27 |
| Multi Commodity Exchange Of India Ltd. | 2830 | 2898 | 68.00 | 2.40 |
| National Aluminium Company Ltd. | 441 | 441.5 | 0.50 | 0.11 |
| Power Finance Corporation Ltd. | 474.9 | 481.4 | 6.50 | 1.37 |
| Rail Vikas Nigam Ltd. | 305.95 | 308.63 | 2.68 | 0.88 |
| RBL Bank Ltd. | 312.8 | 320.75 | 7.95 | 2.54 |
| Reliance Power Ltd. | 29.42 | 29.55 | 0.13 | 0.44 |
| Steel Authority Of India Ltd. | 184.2 | 185.63 | 1.43 | 0.78 |
| Suzlon Energy Ltd. | 56.93 | 57.32 | 0.39 | 0.69 |
| Tata Power Company Ltd. | 453.2 | 461.8 | 8.60 | 1.90 |
| Tata Steel Ltd. | 213.27 | 215.05 | 1.78 | 0.83 |
| Vodafone Idea Ltd. | 9.69 | 9.95 | 0.26 | 2.68 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1439.8 | 1439.3 | -0.50 | -0.03 |
| Aditya Birla Capital Ltd. | 342.55 | 338.3 | -4.25 | -1.24 |
| Aditya Birla Fashion and Retail Ltd. | 63.92 | 63.58 | -0.34 | -0.53 |
| Ambuja Cements Ltd. | 460.5 | 458.8 | -1.70 | -0.37 |
| Bandhan Bank Ltd. | 181.87 | 178.65 | -3.22 | -1.77 |
| Bank Of Baroda | 273.99 | 267.83 | -6.16 | -2.25 |
| Bank Of India | 147.51 | 144.25 | -3.26 | -2.21 |
| Canara Bank | 140.52 | 137.1 | -3.42 | -2.43 |
| Container Corporation Of India Ltd. | 514.2 | 510.5 | -3.70 | -0.72 |
| DLF Ltd. | 592.45 | 587.9 | -4.55 | -0.77 |
| GAIL (India) Ltd. | 165.74 | 165.68 | -0.06 | -0.04 |
| General Insurance Corporation of India | 399.85 | 399.55 | -0.30 | -0.08 |
| Godrej Properties Ltd. | 1828.2 | 1824.6 | -3.60 | -0.20 |
| Hindustan Copper Ltd. | 559.35 | 556.4 | -2.95 | -0.53 |
| IDFC First Bank Ltd. | 70.27 | 68.71 | -1.56 | -2.22 |
| Indian Railway Finance Corporation Ltd. | 105.57 | 105.14 | -0.43 | -0.41 |
| IndusInd Bank Ltd. | 900.15 | 885.55 | -14.60 | -1.62 |
| Inox Wind Ltd. | 104.09 | 103.07 | -1.02 | -0.98 |
| Jindal Steel Ltd. | 1278.2 | 1265.5 | -12.70 | -0.99 |
| JSW Steel Ltd. | 1282.7 | 1281.6 | -1.10 | -0.09 |
| L&T Finance Ltd. | 287.79 | 285.78 | -2.01 | -0.70 |
| Mahindra & Mahindra Financial Services Ltd. | 317.7 | 312.65 | -5.05 | -1.59 |
| NBCC (India) Ltd. | 95.41 | 94.63 | -0.78 | -0.82 |
| Punjab National Bank | 113.88 | 111.39 | -2.49 | -2.19 |
| REC Ltd. | 378.05 | 375.8 | -2.25 | -0.60 |
| Sammaan Capital Ltd. | 143.4 | 143.36 | -0.04 | -0.03 |
| Samvardhana Motherson International Ltd. | 127.93 | 125.22 | -2.71 | -2.12 |
| State Bank Of India | 1111.85 | 1091.3 | -20.55 | -1.85 |
| The Federal Bank Ltd. | 294.05 | 290.6 | -3.45 | -1.17 |
| Union Bank Of India | 176.1 | 170.48 | -5.62 | -3.19 |
| Vedanta Ltd. | 742.5 | 739.3 | -3.20 | -0.43 |
Market Stats
Advances
27
Declines
31
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 492.7 | 506.4 | 488.1 | 488.75 | 501.7 | 12.95 | 2.65 | 2532481 | 127.05 | 924.4 | 338.05 | 2026-04-28 15:59:17 |
| ACC Ltd. | ACC | 1441.9 | 1443 | 1432 | 1439.8 | 1439.3 | -0.50 | -0.03 | 123384 | 17.76 | 2844 | 1251.7 | 2026-04-28 15:55:39 |
| Adani Enterprises Ltd. | ADANIENT | 2321.8 | 2420 | 2320.9 | 2321.8 | 2412.4 | 90.60 | 3.90 | 4375556 | 1055.56 | 4190 | 1017.45 | 2026-04-28 16:09:57 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1628.4 | 1648 | 1624.5 | 1628.5 | 1637.6 | 9.10 | 0.56 | 2500914 | 409.55 | 1649.9 | 395.1 | 2026-04-28 15:59:37 |
| Adani Power Ltd. | ADANIPOWER | 219.5 | 224.66 | 219.29 | 218.05 | 223.35 | 5.30 | 2.43 | 46710708 | 1043.28 | 895.85 | 128.1 | 2026-04-28 15:59:47 |
| Adani Total Gas Ltd. | ATGL | 639 | 684.9 | 636.85 | 635.6 | 653.85 | 18.25 | 2.87 | 15861517 | 1037.11 | 4000 | 462.8 | 2026-04-28 16:09:57 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 342.85 | 346.7 | 337.45 | 342.55 | 338.3 | -4.25 | -1.24 | 4701866 | 159.06 | 369.3 | 105.3 | 2026-04-28 16:09:56 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 64.35 | 64.4 | 63.14 | 63.92 | 63.58 | -0.34 | -0.53 | 2204195 | 14.01 | 364.4 | 53.51 | 2026-04-28 16:09:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 462.85 | 465 | 456 | 460.5 | 458.8 | -1.70 | -0.37 | 1789522 | 82.10 | 706.95 | 315.3 | 2026-04-28 16:09:56 |
| Angel One Ltd. | ANGELONE | 318.15 | 320.43 | 316 | 318.64 | 319.27 | 0.63 | 0.20 | 4252695 | 135.78 | 3896 | 208.63 | 2026-04-28 15:59:27 |
| Bandhan Bank Ltd. | BANDHANBNK | 179.66 | 183.09 | 177.7 | 181.87 | 178.65 | -3.22 | -1.77 | 8518404 | 152.18 | 314.8 | 128.16 | 2026-04-28 15:59:58 |
| Bank Of Baroda | BANKBARODA | 270 | 272.06 | 265.61 | 273.99 | 267.83 | -6.16 | -2.25 | 12427177 | 332.84 | 325.5 | 117 | 2026-04-28 16:09:56 |
| Bank Of India | BANKINDIA | 144 | 145.6 | 141.67 | 147.51 | 144.25 | -3.26 | -2.21 | 15483742 | 223.35 | 178.36 | 45.85 | 2026-04-28 16:09:56 |
| Bharat Electronics Ltd. | BEL | 435.6 | 441 | 433.55 | 435.6 | 435.75 | 0.15 | 0.03 | 10883746 | 474.26 | 473.45 | 87 | 2026-04-28 16:09:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 349.69 | 356 | 347.28 | 348.58 | 354.71 | 6.13 | 1.76 | 14893265 | 528.28 | 356 | 51.35 | 2026-04-28 15:59:30 |
| Canara Bank | CANBK | 136.27 | 138.36 | 136.21 | 140.52 | 137.1 | -3.42 | -2.43 | 22276591 | 305.41 | 632.9 | 78.6 | 2026-04-28 15:59:52 |
| Container Corporation Of India Ltd. | CONCOR | 517 | 519.15 | 508.8 | 514.2 | 510.5 | -3.70 | -0.72 | 1034888 | 52.83 | 1180 | 421.45 | 2026-04-28 16:09:57 |
| DLF Ltd. | DLF | 594 | 595.7 | 586.45 | 592.45 | 587.9 | -4.55 | -0.77 | 2274236 | 133.70 | 967.6 | 336.5 | 2026-04-28 15:59:41 |
| GAIL (India) Ltd. | GAIL | 165.89 | 167.22 | 165.06 | 165.74 | 165.68 | -0.06 | -0.04 | 6106987 | 101.18 | 246.3 | 83 | 2026-04-28 16:09:57 |
| General Insurance Corporation of India | GICRE | 399.05 | 403.25 | 398.6 | 399.85 | 399.55 | -0.30 | -0.08 | 363884 | 14.54 | 525.5 | 117.4 | 2026-04-28 15:50:49 |
| GMR Airports Ltd. | GMRAIRPORT | 95.62 | 98.26 | 95.5 | 95.74 | 97.86 | 2.12 | 2.21 | 16047591 | 157.04 | 110.36 | 33.35 | 2026-04-28 15:59:58 |
| Godrej Properties Ltd. | GODREJPROP | 1829.3 | 1845.2 | 1820 | 1828.2 | 1824.6 | -3.60 | -0.20 | 558117 | 101.83 | 3402.7 | 1005 | 2026-04-28 15:59:05 |
| HFCL Ltd. | HFCL | 107.2 | 108.8 | 105.32 | 106.69 | 107.24 | 0.55 | 0.52 | 32108858 | 344.34 | 171 | 55.75 | 2026-04-28 15:59:26 |
| Hindalco Industries Ltd. | HINDALCO | 1060 | 1079.7 | 1055.15 | 1061.8 | 1074.3 | 12.50 | 1.18 | 7798496 | 837.79 | 1079.7 | 358.8 | 2026-04-28 15:59:51 |
| Hindustan Aeronautics Ltd. | HAL | 4310.3 | 4360 | 4302.5 | 4310.3 | 4341.4 | 31.10 | 0.72 | 556358 | 241.54 | 5674.75 | 1771.25 | 2026-04-28 16:09:57 |
| Hindustan Copper Ltd. | HINDCOPPER | 562 | 568.45 | 554 | 559.35 | 556.4 | -2.95 | -0.53 | 4598267 | 255.85 | 760.05 | 93.85 | 2026-04-28 15:59:49 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 69.68 | 69.98 | 68.5 | 70.27 | 68.71 | -1.56 | -2.22 | 25640804 | 176.18 | 100.7 | 43.05 | 2026-04-28 15:58:35 |
| Indian Railway Finance Corporation Ltd. | IRFC | 105.58 | 106.75 | 104.78 | 105.57 | 105.14 | -0.43 | -0.41 | 13405170 | 140.94 | 229 | 20.8 | 2026-04-28 15:59:16 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 138.6 | 140.08 | 136.79 | 138 | 138.05 | 0.05 | 0.04 | 9258413 | 127.81 | 2026-04-28 15:59:22 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 890.15 | 895.7 | 882.45 | 900.15 | 885.55 | -14.60 | -1.62 | 5748485 | 509.06 | 1694.5 | 606 | 2026-04-28 15:59:06 |
| Info Edge (India) Ltd. | NAUKRI | 1000.6 | 1014.75 | 991.45 | 1000.9 | 1004.6 | 3.70 | 0.37 | 1477347 | 148.41 | 9128.9 | 930.5 | 2026-04-28 15:58:36 |
| Inox Wind Ltd. | INOXWIND | 104 | 105.14 | 102.17 | 104.09 | 103.07 | -1.02 | -0.98 | 9031940 | 93.09 | 663 | 75.05 | 2026-04-28 15:59:36 |
| Jindal Steel Ltd. | JINDALSTEL | 1283.5 | 1290.5 | 1262.5 | 1278.2 | 1265.5 | -12.70 | -0.99 | 858544 | 108.65 | 1306.2 | 377 | 2026-04-28 15:56:38 |
| JSW Energy Ltd. | JSWENERGY | 578.9 | 585.65 | 572 | 573.8 | 580.9 | 7.10 | 1.24 | 4907621 | 285.08 | 804.9 | 204.65 | 2026-04-28 15:59:41 |
| JSW Steel Ltd. | JSWSTEEL | 1284 | 1306.8 | 1275.6 | 1282.7 | 1281.6 | -1.10 | -0.09 | 1902689 | 243.85 | 1306.8 | 614.2 | 2026-04-28 15:58:22 |
| L&T Finance Ltd. | LTF | 288 | 292.58 | 284.71 | 287.79 | 285.78 | -2.01 | -0.70 | 5658687 | 161.71 | 329.45 | 72 | 2026-04-28 15:59:43 |
| LIC Housing Finance Ltd. | LICHSGFIN | 543.15 | 552.95 | 540.3 | 543.1 | 550 | 6.90 | 1.27 | 982947 | 54.06 | 826.75 | 315.1 | 2026-04-28 15:58:21 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 319.2 | 322.45 | 311.35 | 317.7 | 312.65 | -5.05 | -1.59 | 3316769 | 103.70 | 410 | 176.1 | 2026-04-28 15:59:06 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2835 | 2915 | 2833.1 | 2830 | 2898 | 68.00 | 2.40 | 1771034 | 513.25 | 10516 | 1156 | 2026-04-28 16:09:57 |
| National Aluminium Company Ltd. | NATIONALUM | 438 | 444.2 | 436.05 | 441 | 441.5 | 0.50 | 0.11 | 8617924 | 380.48 | 445.15 | 66.95 | 2026-04-28 15:59:37 |
| NBCC (India) Ltd. | NBCC | 95.5 | 95.88 | 94 | 95.41 | 94.63 | -0.78 | -0.82 | 7329263 | 69.36 | 209.75 | 29.8 | 2026-04-28 16:09:57 |
| Power Finance Corporation Ltd. | PFC | 471.65 | 486.5 | 470.2 | 474.9 | 481.4 | 6.50 | 1.37 | 10746434 | 517.33 | 580 | 100.85 | 2026-04-28 16:09:57 |
| Punjab National Bank | PNB | 112.5 | 113 | 111.21 | 113.88 | 111.39 | -2.49 | -2.19 | 20361676 | 226.81 | 142.9 | 32.15 | 2026-04-28 16:09:57 |
| Rail Vikas Nigam Ltd. | RVNL | 306 | 311 | 305.2 | 305.95 | 308.63 | 2.68 | 0.88 | 5498448 | 169.70 | 647 | 30.55 | 2026-04-28 16:09:57 |
| RBL Bank Ltd. | RBLBANK | 310 | 327.95 | 310 | 312.8 | 320.75 | 7.95 | 2.54 | 13444619 | 431.24 | 340.4 | 95.75 | 2026-04-28 15:59:18 |
| REC Ltd. | RECLTD | 377 | 383.5 | 371.5 | 378.05 | 375.8 | -2.25 | -0.60 | 10991705 | 413.07 | 654 | 91.05 | 2026-04-28 16:09:57 |
| Reliance Power Ltd. | RPOWER | 29.5 | 30.17 | 29.34 | 29.42 | 29.55 | 0.13 | 0.44 | 50367662 | 148.84 | 76.49 | 9.05 | 2026-04-28 16:09:56 |
| Sammaan Capital Ltd. | SAMMAANCAP | 143 | 146.11 | 142.21 | 143.4 | 143.36 | -0.04 | -0.03 | 16971332 | 243.30 | 227.95 | 91.8 | 2026-04-28 15:59:37 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 128 | 128.8 | 124.82 | 127.93 | 125.22 | -2.71 | -2.12 | 15569483 | 194.96 | 216.99 | 61.8 | 2026-04-28 15:59:51 |
| State Bank Of India | SBIN | 1102.3 | 1110.5 | 1089.15 | 1111.85 | 1091.3 | -20.55 | -1.85 | 10727835 | 1170.73 | 1234.7 | 499.35 | 2026-04-28 15:59:58 |
| Steel Authority Of India Ltd. | SAIL | 184.2 | 189.1 | 183.91 | 184.2 | 185.63 | 1.43 | 0.78 | 26454300 | 491.07 | 189.1 | 73.2 | 2026-04-28 16:09:57 |
| Suzlon Energy Ltd. | SUZLON | 57.15 | 57.87 | 56.9 | 56.93 | 57.32 | 0.39 | 0.69 | 138320111 | 792.85 | 86.04 | 6.6 | 2026-04-28 16:09:56 |
| Tata Power Company Ltd. | TATAPOWER | 454 | 464.9 | 454 | 453.2 | 461.8 | 8.60 | 1.90 | 16158141 | 746.18 | 494.85 | 182.35 | 2026-04-28 16:09:57 |
| Tata Steel Ltd. | TATASTEEL | 213.2 | 218.24 | 212.2 | 213.27 | 215.05 | 1.78 | 0.83 | 34950491 | 751.61 | 218.24 | 95 | 2026-04-28 16:09:56 |
| The Federal Bank Ltd. | FEDERALBNK | 292.85 | 295.85 | 290 | 294.05 | 290.6 | -3.45 | -1.17 | 6666139 | 193.72 | 302 | 105.2 | 2026-04-28 16:09:56 |
| Union Bank Of India | UNIONBANK | 173.25 | 174.3 | 169.17 | 176.1 | 170.48 | -5.62 | -3.19 | 37573622 | 640.56 | 205.49 | 38.3 | 2026-04-28 16:09:57 |
| Vedanta Ltd. | VEDL | 747 | 757.95 | 728.7 | 742.5 | 739.3 | -3.20 | -0.43 | 37978285 | 2807.73 | 795 | 208.1 | 2026-04-28 16:09:56 |
| Vodafone Idea Ltd. | IDEA | 9.7 | 10.15 | 9.67 | 9.69 | 9.95 | 0.26 | 2.68 | 744203178 | 740.48 | 19.18 | 5.7 | 2026-04-28 16:09:56 |