Select Exchange & Index:
NIFTYHIGHBETA
4276.90
updated on: 07-May-2026 [16:14]
Advances - 37 |
Declines - 21 |
Unchanged - 0
Overview
| Open | 4265.55 | Prev. Close | 4246.90 |
|---|---|---|---|
| Day High | 4282.90 | 52 Week High | 4282.90 |
| Day Low | 4238.35 | 52 Week Low | 3264.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1414 | 1414.6 | 0.60 | 0.04 |
| Adani Power Ltd. | 229.12 | 230.19 | 1.07 | 0.47 |
| Aditya Birla Fashion and Retail Ltd. | 66.21 | 67.79 | 1.58 | 2.39 |
| Ambuja Cements Ltd. | 446.9 | 450.65 | 3.75 | 0.84 |
| Angel One Ltd. | 316.85 | 322.6 | 5.75 | 1.81 |
| Bank Of Baroda | 270.3 | 270.35 | 0.05 | 0.02 |
| Bharat Electronics Ltd. | 438.2 | 439.45 | 1.25 | 0.29 |
| Bharat Heavy Electricals Ltd. | 385.95 | 406.45 | 20.50 | 5.31 |
| Container Corporation Of India Ltd. | 524.2 | 526.7 | 2.50 | 0.48 |
| DLF Ltd. | 609.6 | 618.85 | 9.25 | 1.52 |
| GAIL (India) Ltd. | 165.68 | 167.26 | 1.58 | 0.95 |
| GMR Airports Ltd. | 99.23 | 100.66 | 1.43 | 1.44 |
| Godrej Properties Ltd. | 1867.2 | 1878.6 | 11.40 | 0.61 |
| HFCL Ltd. | 141.46 | 146.24 | 4.78 | 3.38 |
| Hindalco Industries Ltd. | 1045.8 | 1055.7 | 9.90 | 0.95 |
| Hindustan Aeronautics Ltd. | 4626.9 | 4782.1 | 155.20 | 3.35 |
| Hindustan Copper Ltd. | 550.5 | 568.6 | 18.10 | 3.29 |
| IDFC First Bank Ltd. | 69.59 | 70.39 | 0.80 | 1.15 |
| Indian Railway Finance Corporation Ltd. | 106.74 | 106.77 | 0.03 | 0.03 |
| IndusInd Bank Ltd. | 946.75 | 946.95 | 0.20 | 0.02 |
| Info Edge (India) Ltd. | 981.4 | 981.85 | 0.45 | 0.05 |
| JSW Energy Ltd. | 567.9 | 575.9 | 8.00 | 1.41 |
| JSW Steel Ltd. | 1273.3 | 1283.4 | 10.10 | 0.79 |
| L&T Finance Ltd. | 300.3 | 303.65 | 3.35 | 1.12 |
| LIC Housing Finance Ltd. | 582.15 | 586.35 | 4.20 | 0.72 |
| Mahindra & Mahindra Financial Services Ltd. | 327.35 | 328.45 | 1.10 | 0.34 |
| Multi Commodity Exchange Of India Ltd. | 2973.2 | 3042.6 | 69.40 | 2.33 |
| NBCC (India) Ltd. | 94.94 | 96.85 | 1.91 | 2.01 |
| Rail Vikas Nigam Ltd. | 305.1 | 308.7 | 3.60 | 1.18 |
| RBL Bank Ltd. | 335.85 | 345.75 | 9.90 | 2.95 |
| REC Ltd. | 359.1 | 359.75 | 0.65 | 0.18 |
| Sammaan Capital Ltd. | 149.78 | 151.78 | 2.00 | 1.34 |
| Samvardhana Motherson International Ltd. | 127.41 | 130.43 | 3.02 | 2.37 |
| Steel Authority Of India Ltd. | 186.04 | 187.28 | 1.24 | 0.67 |
| Suzlon Energy Ltd. | 54.32 | 55.65 | 1.33 | 2.45 |
| Tata Steel Ltd. | 215.47 | 217.09 | 1.62 | 0.75 |
| The Federal Bank Ltd. | 293 | 297.05 | 4.05 | 1.38 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 497.85 | 488.15 | -9.70 | -1.95 |
| Adani Enterprises Ltd. | 2540.3 | 2513.7 | -26.60 | -1.05 |
| Adani Ports and Special Economic Zone Ltd. | 1748.3 | 1732.8 | -15.50 | -0.89 |
| Adani Total Gas Ltd. | 651 | 644.25 | -6.75 | -1.04 |
| Aditya Birla Capital Ltd. | 369.3 | 369 | -0.30 | -0.08 |
| Bandhan Bank Ltd. | 208.88 | 207.63 | -1.25 | -0.60 |
| Bank Of India | 142.34 | 140.37 | -1.97 | -1.38 |
| Canara Bank | 138.04 | 135.93 | -2.11 | -1.53 |
| General Insurance Corporation of India | 399.95 | 399.35 | -0.60 | -0.15 |
| Indian Renewable Energy Development Agency Ltd. | 136.41 | 135.56 | -0.85 | -0.62 |
| Inox Wind Ltd. | 107.11 | 106.65 | -0.46 | -0.43 |
| Jindal Steel Ltd. | 1264.3 | 1258.2 | -6.10 | -0.48 |
| National Aluminium Company Ltd. | 406.55 | 403.5 | -3.05 | -0.75 |
| Power Finance Corporation Ltd. | 463.9 | 457.55 | -6.35 | -1.37 |
| Punjab National Bank | 110.18 | 109.11 | -1.07 | -0.97 |
| Reliance Power Ltd. | 29.17 | 29.12 | -0.05 | -0.17 |
| State Bank Of India | 1096 | 1092 | -4.00 | -0.36 |
| Tata Power Company Ltd. | 443.25 | 439.25 | -4.00 | -0.90 |
| Union Bank Of India | 168.75 | 167.28 | -1.47 | -0.87 |
| Vedanta Ltd. | 316.4 | 305.4 | -11.00 | -3.48 |
| Vodafone Idea Ltd. | 11.3 | 11.23 | -0.07 | -0.62 |
Market Stats
Advances
37
Declines
21
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 496.75 | 498.2 | 484 | 497.85 | 488.15 | -9.70 | -1.95 | 1279678 | 62.47 | 924.4 | 338.05 | 2026-05-07 15:59:37 |
| ACC Ltd. | ACC | 1421.6 | 1435 | 1409.2 | 1414 | 1414.6 | 0.60 | 0.04 | 189832 | 26.85 | 2844 | 1251.7 | 2026-05-07 15:54:50 |
| Adani Enterprises Ltd. | ADANIENT | 2540.3 | 2549.9 | 2506.2 | 2540.3 | 2513.7 | -26.60 | -1.05 | 1098088 | 276.03 | 4190 | 1017.45 | 2026-05-07 15:59:15 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1748.3 | 1755.9 | 1708 | 1748.3 | 1732.8 | -15.50 | -0.89 | 3280485 | 568.44 | 1762.4 | 395.1 | 2026-05-07 15:58:54 |
| Adani Power Ltd. | ADANIPOWER | 230 | 233.47 | 229.5 | 229.12 | 230.19 | 1.07 | 0.47 | 37064595 | 853.19 | 895.85 | 128.1 | 2026-05-07 15:59:32 |
| Adani Total Gas Ltd. | ATGL | 655 | 657 | 640.5 | 651 | 644.25 | -6.75 | -1.04 | 1522560 | 98.09 | 4000 | 462.8 | 2026-05-07 15:59:53 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 370.85 | 375.95 | 368.1 | 369.3 | 369 | -0.30 | -0.08 | 6091049 | 224.76 | 375.95 | 105.3 | 2026-05-07 15:59:41 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 66.49 | 69.09 | 66.26 | 66.21 | 67.79 | 1.58 | 2.39 | 11628538 | 78.83 | 364.4 | 53.51 | 2026-05-07 15:59:39 |
| Ambuja Cements Ltd. | AMBUJACEM | 446.5 | 454.2 | 445.1 | 446.9 | 450.65 | 3.75 | 0.84 | 4351743 | 196.11 | 706.95 | 315.3 | 2026-05-07 15:59:40 |
| Angel One Ltd. | ANGELONE | 318.4 | 324.7 | 315.55 | 316.85 | 322.6 | 5.75 | 1.81 | 6220705 | 200.68 | 3896 | 208.63 | 2026-05-07 15:59:34 |
| Bandhan Bank Ltd. | BANDHANBNK | 208.8 | 209.39 | 206 | 208.88 | 207.63 | -1.25 | -0.60 | 9483087 | 196.90 | 314.8 | 128.16 | 2026-05-07 15:59:50 |
| Bank Of Baroda | BANKBARODA | 271.25 | 271.9 | 267.1 | 270.3 | 270.35 | 0.05 | 0.02 | 10221403 | 276.34 | 325.5 | 117 | 2026-05-07 15:59:58 |
| Bank Of India | BANKINDIA | 143.25 | 143.59 | 139.7 | 142.34 | 140.37 | -1.97 | -1.38 | 10811865 | 151.77 | 178.36 | 45.85 | 2026-05-07 15:59:58 |
| Bharat Electronics Ltd. | BEL | 439.9 | 441 | 433.5 | 438.2 | 439.45 | 1.25 | 0.29 | 15696400 | 689.78 | 473.45 | 87 | 2026-05-07 15:59:45 |
| Bharat Heavy Electricals Ltd. | BHEL | 385.5 | 408.35 | 383.45 | 385.95 | 406.45 | 20.50 | 5.31 | 37208886 | 1512.36 | 408.35 | 51.35 | 2026-05-07 15:59:55 |
| Canara Bank | CANBK | 138.8 | 138.9 | 135.54 | 138.04 | 135.93 | -2.11 | -1.53 | 25338776 | 344.43 | 632.9 | 78.6 | 2026-05-07 15:59:52 |
| Container Corporation Of India Ltd. | CONCOR | 527 | 528.9 | 523 | 524.2 | 526.7 | 2.50 | 0.48 | 1033035 | 54.41 | 1180 | 421.45 | 2026-05-07 15:57:07 |
| DLF Ltd. | DLF | 615 | 620 | 607.75 | 609.6 | 618.85 | 9.25 | 1.52 | 3487352 | 215.81 | 967.6 | 336.5 | 2026-05-07 15:57:23 |
| GAIL (India) Ltd. | GAIL | 165.9 | 167.85 | 165.9 | 165.68 | 167.26 | 1.58 | 0.95 | 5313543 | 88.87 | 246.3 | 83 | 2026-05-07 15:59:04 |
| General Insurance Corporation of India | GICRE | 401 | 404.8 | 397.95 | 399.95 | 399.35 | -0.60 | -0.15 | 567356 | 22.66 | 525.5 | 117.4 | 2026-05-07 15:58:49 |
| GMR Airports Ltd. | GMRAIRPORT | 99.11 | 101.18 | 99.1 | 99.23 | 100.66 | 1.43 | 1.44 | 22959362 | 231.11 | 110.36 | 33.35 | 2026-05-07 15:59:50 |
| Godrej Properties Ltd. | GODREJPROP | 1870 | 1890 | 1835.6 | 1867.2 | 1878.6 | 11.40 | 0.61 | 923911 | 173.57 | 3402.7 | 1005 | 2026-05-07 15:59:55 |
| HFCL Ltd. | HFCL | 143.95 | 147.67 | 140.21 | 141.46 | 146.24 | 4.78 | 3.38 | 130722218 | 1911.68 | 171 | 55.75 | 2026-05-07 15:59:58 |
| Hindalco Industries Ltd. | HINDALCO | 1048 | 1060.9 | 1036.6 | 1045.8 | 1055.7 | 9.90 | 0.95 | 4290514 | 452.95 | 1080 | 358.8 | 2026-05-07 15:58:22 |
| Hindustan Aeronautics Ltd. | HAL | 4647.8 | 4796 | 4628.1 | 4626.9 | 4782.1 | 155.20 | 3.35 | 1889223 | 903.45 | 5674.75 | 1771.25 | 2026-05-07 15:59:45 |
| Hindustan Copper Ltd. | HINDCOPPER | 557 | 584 | 556 | 550.5 | 568.6 | 18.10 | 3.29 | 13960096 | 793.77 | 760.05 | 93.85 | 2026-05-07 15:59:49 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 69.91 | 71 | 69.15 | 69.59 | 70.39 | 0.80 | 1.15 | 24250509 | 170.70 | 100.7 | 43.05 | 2026-05-07 15:59:32 |
| Indian Railway Finance Corporation Ltd. | IRFC | 107.27 | 107.66 | 106.31 | 106.74 | 106.77 | 0.03 | 0.03 | 11251343 | 120.13 | 229 | 20.8 | 2026-05-07 15:59:53 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 136.37 | 137.45 | 135.3 | 136.41 | 135.56 | -0.85 | -0.62 | 6033015 | 81.78 | 2026-05-07 15:59:34 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 948.25 | 951.65 | 934.1 | 946.75 | 946.95 | 0.20 | 0.02 | 2007411 | 190.09 | 1694.5 | 606 | 2026-05-07 15:59:14 |
| Info Edge (India) Ltd. | NAUKRI | 988.05 | 996 | 968.7 | 981.4 | 981.85 | 0.45 | 0.05 | 1114882 | 109.46 | 9128.9 | 930.5 | 2026-05-07 15:59:46 |
| Inox Wind Ltd. | INOXWIND | 108 | 108 | 104.63 | 107.11 | 106.65 | -0.46 | -0.43 | 25094244 | 267.63 | 663 | 75.05 | 2026-05-07 15:59:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1273 | 1284.4 | 1254.2 | 1264.3 | 1258.2 | -6.10 | -0.48 | 992992 | 124.94 | 1306.2 | 377 | 2026-05-07 15:59:13 |
| JSW Energy Ltd. | JSWENERGY | 570 | 578.9 | 567.85 | 567.9 | 575.9 | 8.00 | 1.41 | 3754380 | 216.21 | 804.9 | 204.65 | 2026-05-07 15:59:47 |
| JSW Steel Ltd. | JSWSTEEL | 1272.1 | 1293.6 | 1268.6 | 1273.3 | 1283.4 | 10.10 | 0.79 | 1773360 | 227.59 | 1306.8 | 614.2 | 2026-05-07 15:59:16 |
| L&T Finance Ltd. | LTF | 301.8 | 305.2 | 297.85 | 300.3 | 303.65 | 3.35 | 1.12 | 3760248 | 114.18 | 329.45 | 72 | 2026-05-07 15:58:35 |
| LIC Housing Finance Ltd. | LICHSGFIN | 586.5 | 594.9 | 580.2 | 582.15 | 586.35 | 4.20 | 0.72 | 2128125 | 124.78 | 826.75 | 315.1 | 2026-05-07 15:58:00 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 329.7 | 331.75 | 322.95 | 327.35 | 328.45 | 1.10 | 0.34 | 2863837 | 94.06 | 410 | 176.1 | 2026-05-07 15:59:29 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2989.4 | 3058 | 2962.5 | 2973.2 | 3042.6 | 69.40 | 2.33 | 2366069 | 719.90 | 10516 | 1156 | 2026-05-07 15:59:49 |
| National Aluminium Company Ltd. | NATIONALUM | 409.8 | 412.05 | 402.65 | 406.55 | 403.5 | -3.05 | -0.75 | 6473906 | 261.22 | 445.15 | 66.95 | 2026-05-07 15:59:57 |
| NBCC (India) Ltd. | NBCC | 95.44 | 97.35 | 94.16 | 94.94 | 96.85 | 1.91 | 2.01 | 15140136 | 146.63 | 209.75 | 29.8 | 2026-05-07 15:59:47 |
| Power Finance Corporation Ltd. | PFC | 464.45 | 467.4 | 456 | 463.9 | 457.55 | -6.35 | -1.37 | 3830694 | 175.27 | 580 | 100.85 | 2026-05-07 15:59:58 |
| Punjab National Bank | PNB | 110.95 | 111 | 109 | 110.18 | 109.11 | -1.07 | -0.97 | 28046754 | 306.02 | 142.9 | 32.15 | 2026-05-07 15:59:58 |
| Rail Vikas Nigam Ltd. | RVNL | 306.5 | 310 | 303.4 | 305.1 | 308.7 | 3.60 | 1.18 | 7369135 | 227.49 | 647 | 30.55 | 2026-05-07 15:59:55 |
| RBL Bank Ltd. | RBLBANK | 337.85 | 349.9 | 331.3 | 335.85 | 345.75 | 9.90 | 2.95 | 5995231 | 207.29 | 349.9 | 95.75 | 2026-05-07 15:58:45 |
| REC Ltd. | RECLTD | 360 | 367.3 | 357.6 | 359.1 | 359.75 | 0.65 | 0.18 | 7776265 | 279.75 | 654 | 91.05 | 2026-05-07 15:59:59 |
| Reliance Power Ltd. | RPOWER | 29.32 | 29.52 | 28.9 | 29.17 | 29.12 | -0.05 | -0.17 | 33036867 | 96.20 | 76.49 | 9.05 | 2026-05-07 15:59:38 |
| Sammaan Capital Ltd. | SAMMAANCAP | 150.5 | 152.7 | 148.58 | 149.78 | 151.78 | 2.00 | 1.34 | 13716287 | 208.19 | 227.95 | 91.8 | 2026-05-07 15:58:11 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 128.31 | 131.4 | 126.8 | 127.41 | 130.43 | 3.02 | 2.37 | 38333083 | 499.98 | 216.99 | 61.8 | 2026-05-07 15:59:30 |
| State Bank Of India | SBIN | 1106 | 1108 | 1086.1 | 1096 | 1092 | -4.00 | -0.36 | 16105163 | 1758.68 | 1234.7 | 499.35 | 2026-05-07 15:59:59 |
| Steel Authority Of India Ltd. | SAIL | 186.25 | 190.25 | 185.9 | 186.04 | 187.28 | 1.24 | 0.67 | 16281234 | 304.91 | 190.5 | 73.2 | 2026-05-07 15:59:28 |
| Suzlon Energy Ltd. | SUZLON | 54.59 | 55.87 | 53.75 | 54.32 | 55.65 | 1.33 | 2.45 | 98244179 | 546.73 | 86.04 | 6.6 | 2026-05-07 15:59:52 |
| Tata Power Company Ltd. | TATAPOWER | 445.15 | 446 | 438.2 | 443.25 | 439.25 | -4.00 | -0.90 | 5471848 | 240.35 | 494.85 | 182.35 | 2026-05-07 15:59:55 |
| Tata Steel Ltd. | TATASTEEL | 216.7 | 219.2 | 215.75 | 215.47 | 217.09 | 1.62 | 0.75 | 21243369 | 461.17 | 219.2 | 95 | 2026-05-07 15:59:29 |
| The Federal Bank Ltd. | FEDERALBNK | 294.5 | 297.75 | 290 | 293 | 297.05 | 4.05 | 1.38 | 6089681 | 180.89 | 302 | 105.2 | 2026-05-07 15:59:23 |
| Union Bank Of India | UNIONBANK | 169.68 | 169.9 | 166.12 | 168.75 | 167.28 | -1.47 | -0.87 | 11667483 | 195.17 | 205.49 | 38.3 | 2026-05-07 15:59:32 |
| Vedanta Ltd. | VEDL | 319.9 | 322.75 | 303.6 | 316.4 | 305.4 | -11.00 | -3.48 | 64690914 | 1975.66 | 795 | 208.1 | 2026-05-07 15:59:54 |
| Vodafone Idea Ltd. | IDEA | 11.39 | 11.39 | 11.11 | 11.3 | 11.23 | -0.07 | -0.62 | 422871156 | 474.88 | 19.18 | 5.7 | 2026-05-07 15:59:59 |