Select Exchange & Index:
NIFTYHIGHBETA
3818.95
updated on: 13-Apr-2026 [14:14]
Advances - 18 |
Declines - 40 |
Unchanged - 0
Overview
| Open | 3726.20 | Prev. Close | 3817.35 |
|---|---|---|---|
| Day High | 3827.65 | 52 Week High | 4072.60 |
| Day Low | 3696.30 | 52 Week Low | 3264.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 423.75 | 428.95 | 5.20 | 1.23 |
| Adani Enterprises Ltd. | 2086.8 | 2134.9 | 48.10 | 2.30 |
| Adani Power Ltd. | 175.81 | 181.82 | 6.01 | 3.42 |
| Aditya Birla Fashion and Retail Ltd. | 60.33 | 61.22 | 0.89 | 1.48 |
| Bharat Electronics Ltd. | 442.45 | 443.65 | 1.20 | 0.27 |
| Bharat Heavy Electricals Ltd. | 284.71 | 291.68 | 6.97 | 2.45 |
| DLF Ltd. | 569.6 | 569.9 | 0.30 | 0.05 |
| Godrej Properties Ltd. | 1716.5 | 1718.6 | 2.10 | 0.12 |
| HFCL Ltd. | 84.4 | 86.74 | 2.34 | 2.77 |
| Info Edge (India) Ltd. | 990.9 | 999.55 | 8.65 | 0.87 |
| Inox Wind Ltd. | 86.88 | 87.75 | 0.87 | 1.00 |
| JSW Energy Ltd. | 488.85 | 509.4 | 20.55 | 4.20 |
| Multi Commodity Exchange Of India Ltd. | 2669.4 | 2748.2 | 78.80 | 2.95 |
| Reliance Power Ltd. | 25.21 | 26 | 0.79 | 3.13 |
| Steel Authority Of India Ltd. | 166.02 | 168.87 | 2.85 | 1.72 |
| Suzlon Energy Ltd. | 45.32 | 45.82 | 0.50 | 1.10 |
| Tata Power Company Ltd. | 399.35 | 412.25 | 12.90 | 3.23 |
| Vedanta Ltd. | 745.15 | 750.85 | 5.70 | 0.76 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1424.6 | 1403.9 | -20.70 | -1.45 |
| Adani Ports and Special Economic Zone Ltd. | 1475.3 | 1470.6 | -4.70 | -0.32 |
| Adani Total Gas Ltd. | 581.05 | 575.9 | -5.15 | -0.89 |
| Aditya Birla Capital Ltd. | 341.9 | 338.65 | -3.25 | -0.95 |
| Ambuja Cements Ltd. | 445.2 | 440.65 | -4.55 | -1.02 |
| Angel One Ltd. | 280.99 | 280.9 | -0.09 | -0.03 |
| Bandhan Bank Ltd. | 168.07 | 166.53 | -1.54 | -0.92 |
| Bank Of Baroda | 276.19 | 274.09 | -2.10 | -0.76 |
| Bank Of India | 147.93 | 144.5 | -3.43 | -2.32 |
| Canara Bank | 140.15 | 138.58 | -1.57 | -1.12 |
| Container Corporation Of India Ltd. | 483.7 | 481.2 | -2.50 | -0.52 |
| GAIL (India) Ltd. | 154.08 | 153.51 | -0.57 | -0.37 |
| General Insurance Corporation of India | 397.6 | 390 | -7.60 | -1.91 |
| GMR Airports Ltd. | 95.25 | 95.06 | -0.19 | -0.20 |
| Hindalco Industries Ltd. | 992.1 | 978.25 | -13.85 | -1.40 |
| Hindustan Aeronautics Ltd. | 4112.2 | 4101.4 | -10.80 | -0.26 |
| Hindustan Copper Ltd. | 530.05 | 529.7 | -0.35 | -0.07 |
| IDFC First Bank Ltd. | 66.21 | 64.68 | -1.53 | -2.31 |
| Indian Railway Finance Corporation Ltd. | 100.26 | 98.89 | -1.37 | -1.37 |
| Indian Renewable Energy Development Agency Ltd. | 123.72 | 123.53 | -0.19 | -0.15 |
| IndusInd Bank Ltd. | 830.9 | 817.95 | -12.95 | -1.56 |
| Jindal Steel Ltd. | 1219.2 | 1217.7 | -1.50 | -0.12 |
| JSW Steel Ltd. | 1214.8 | 1203.5 | -11.30 | -0.93 |
| L&T Finance Ltd. | 278.43 | 276.3 | -2.13 | -0.77 |
| LIC Housing Finance Ltd. | 531.65 | 520.65 | -11.00 | -2.07 |
| Mahindra & Mahindra Financial Services Ltd. | 302.1 | 296.75 | -5.35 | -1.77 |
| National Aluminium Company Ltd. | 417 | 416.5 | -0.50 | -0.12 |
| NBCC (India) Ltd. | 89.18 | 88.5 | -0.68 | -0.76 |
| Power Finance Corporation Ltd. | 434.9 | 432 | -2.90 | -0.67 |
| Punjab National Bank | 111.8 | 110.57 | -1.23 | -1.10 |
| Rail Vikas Nigam Ltd. | 275 | 271.22 | -3.78 | -1.37 |
| RBL Bank Ltd. | 322.15 | 316.7 | -5.45 | -1.69 |
| REC Ltd. | 349.8 | 346.2 | -3.60 | -1.03 |
| Sammaan Capital Ltd. | 155.84 | 154.02 | -1.82 | -1.17 |
| Samvardhana Motherson International Ltd. | 122.16 | 119.32 | -2.84 | -2.32 |
| State Bank Of India | 1066.7 | 1064.75 | -1.95 | -0.18 |
| Tata Steel Ltd. | 206.61 | 205.26 | -1.35 | -0.65 |
| The Federal Bank Ltd. | 291.7 | 288.8 | -2.90 | -0.99 |
| Union Bank Of India | 189.03 | 184.05 | -4.98 | -2.63 |
| Vodafone Idea Ltd. | 9.25 | 9.23 | -0.02 | -0.22 |
Market Stats
Advances
18
Declines
40
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 418 | 432.45 | 410 | 423.75 | 428.95 | 5.20 | 1.23 | 2108742 | 90.45 | 924.4 | 338.05 | 2026-04-13 14:14:56 |
| ACC Ltd. | ACC | 1408.2 | 1408.2 | 1367.1 | 1424.6 | 1403.9 | -20.70 | -1.45 | 223881 | 31.43 | 2844 | 1251.7 | 2026-04-13 14:14:56 |
| Adani Enterprises Ltd. | ADANIENT | 2010.2 | 2159 | 2000.2 | 2086.8 | 2134.9 | 48.10 | 2.30 | 3229283 | 689.42 | 4190 | 1017.45 | 2026-04-13 14:14:56 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1426.8 | 1477.9 | 1421 | 1475.3 | 1470.6 | -4.70 | -0.32 | 2892902 | 425.43 | 1621.4 | 395.1 | 2026-04-13 14:14:56 |
| Adani Power Ltd. | ADANIPOWER | 172 | 184.4 | 170.36 | 175.81 | 181.82 | 6.01 | 3.42 | 80193438 | 1458.08 | 895.85 | 128.1 | 2026-04-13 14:14:59 |
| Adani Total Gas Ltd. | ATGL | 551.05 | 593.45 | 551.05 | 581.05 | 575.9 | -5.15 | -0.89 | 4153577 | 239.20 | 4000 | 462.8 | 2026-04-13 14:14:56 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 330.1 | 340.5 | 325 | 341.9 | 338.65 | -3.25 | -0.95 | 2112995 | 71.56 | 369.3 | 105.3 | 2026-04-13 14:14:56 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 59 | 61.55 | 57.98 | 60.33 | 61.22 | 0.89 | 1.48 | 6450251 | 39.49 | 364.4 | 53.51 | 2026-04-13 14:14:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 432.95 | 443.8 | 427.5 | 445.2 | 440.65 | -4.55 | -1.02 | 1954923 | 86.14 | 706.95 | 315.3 | 2026-04-13 14:14:56 |
| Angel One Ltd. | ANGELONE | 273 | 282.8 | 273 | 280.99 | 280.9 | -0.09 | -0.03 | 5564152 | 156.30 | 3896 | 208.63 | 2026-04-13 14:14:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 164 | 166.96 | 161.36 | 168.07 | 166.53 | -1.54 | -0.92 | 3198204 | 53.26 | 314.8 | 128.16 | 2026-04-13 14:14:56 |
| Bank Of Baroda | BANKBARODA | 269.97 | 275.5 | 266.7 | 276.19 | 274.09 | -2.10 | -0.76 | 9444503 | 258.86 | 325.5 | 117 | 2026-04-13 14:14:59 |
| Bank Of India | BANKINDIA | 142.95 | 145.24 | 141.05 | 147.93 | 144.5 | -3.43 | -2.32 | 9821914 | 141.93 | 178.36 | 45.85 | 2026-04-13 14:14:57 |
| Bharat Electronics Ltd. | BEL | 435 | 445.5 | 434 | 442.45 | 443.65 | 1.20 | 0.27 | 11654555 | 517.05 | 473.45 | 87 | 2026-04-13 14:14:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 279 | 292.5 | 276.49 | 284.71 | 291.68 | 6.97 | 2.45 | 21966071 | 640.71 | 335.35 | 51.35 | 2026-04-13 14:14:59 |
| Canara Bank | CANBK | 135 | 139.34 | 134.6 | 140.15 | 138.58 | -1.57 | -1.12 | 16880583 | 233.93 | 632.9 | 78.6 | 2026-04-13 14:14:56 |
| Container Corporation Of India Ltd. | CONCOR | 476.1 | 481.95 | 467.5 | 483.7 | 481.2 | -2.50 | -0.52 | 553836 | 26.65 | 1180 | 421.45 | 2026-04-13 14:14:56 |
| DLF Ltd. | DLF | 553 | 571.05 | 546 | 569.6 | 569.9 | 0.30 | 0.05 | 2967505 | 169.12 | 967.6 | 336.5 | 2026-04-13 14:14:56 |
| GAIL (India) Ltd. | GAIL | 148.5 | 154.3 | 148.5 | 154.08 | 153.51 | -0.57 | -0.37 | 10018640 | 153.80 | 246.3 | 83 | 2026-04-13 14:14:58 |
| General Insurance Corporation of India | GICRE | 392.9 | 394.8 | 384.85 | 397.6 | 390 | -7.60 | -1.91 | 536400 | 20.92 | 525.5 | 117.4 | 2026-04-13 14:14:56 |
| GMR Airports Ltd. | GMRAIRPORT | 92.15 | 95.25 | 91.6 | 95.25 | 95.06 | -0.19 | -0.20 | 5983636 | 56.88 | 110.36 | 33.35 | 2026-04-13 14:14:57 |
| Godrej Properties Ltd. | GODREJPROP | 1695.9 | 1721.3 | 1641 | 1716.5 | 1718.6 | 2.10 | 0.12 | 745280 | 128.08 | 3402.7 | 1005 | 2026-04-13 14:14:59 |
| HFCL Ltd. | HFCL | 82.25 | 89.8 | 81.69 | 84.4 | 86.74 | 2.34 | 2.77 | 62083510 | 538.51 | 171 | 55.75 | 2026-04-13 14:14:56 |
| Hindalco Industries Ltd. | HINDALCO | 978.05 | 988.6 | 965.6 | 992.1 | 978.25 | -13.85 | -1.40 | 3164399 | 309.56 | 1029.8 | 358.8 | 2026-04-13 14:14:59 |
| Hindustan Aeronautics Ltd. | HAL | 4039.9 | 4119.5 | 4013.3 | 4112.2 | 4101.4 | -10.80 | -0.26 | 873619 | 358.31 | 5674.75 | 1771.25 | 2026-04-13 14:14:56 |
| Hindustan Copper Ltd. | HINDCOPPER | 515.05 | 534.4 | 512.5 | 530.05 | 529.7 | -0.35 | -0.07 | 4852651 | 257.04 | 760.05 | 93.85 | 2026-04-13 14:14:56 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 64.49 | 65.15 | 63.24 | 66.21 | 64.68 | -1.53 | -2.31 | 14784967 | 95.63 | 100.7 | 43.05 | 2026-04-13 14:14:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 97.17 | 99.23 | 96.25 | 100.26 | 98.89 | -1.37 | -1.37 | 13125162 | 129.79 | 229 | 20.8 | 2026-04-13 14:14:56 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 120.05 | 124.1 | 118.38 | 123.72 | 123.53 | -0.19 | -0.15 | 7455405 | 92.10 | 2026-04-13 14:14:56 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 807.1 | 821.5 | 800.7 | 830.9 | 817.95 | -12.95 | -1.56 | 1177993 | 96.35 | 1694.5 | 606 | 2026-04-13 14:14:56 |
| Info Edge (India) Ltd. | NAUKRI | 979.4 | 1003.95 | 968.75 | 990.9 | 999.55 | 8.65 | 0.87 | 685369 | 68.51 | 9128.9 | 930.5 | 2026-04-13 14:14:59 |
| Inox Wind Ltd. | INOXWIND | 84.75 | 90.85 | 82.75 | 86.88 | 87.75 | 0.87 | 1.00 | 18315357 | 160.72 | 663 | 75.05 | 2026-04-13 14:14:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1205 | 1230.3 | 1185.5 | 1219.2 | 1217.7 | -1.50 | -0.12 | 873174 | 106.33 | 1272.1 | 377 | 2026-04-13 14:14:58 |
| JSW Energy Ltd. | JSWENERGY | 484 | 511.6 | 472.45 | 488.85 | 509.4 | 20.55 | 4.20 | 5376959 | 273.90 | 804.9 | 204.65 | 2026-04-13 14:14:57 |
| JSW Steel Ltd. | JSWSTEEL | 1199.1 | 1213.4 | 1189.3 | 1214.8 | 1203.5 | -11.30 | -0.93 | 707794 | 85.18 | 1284.7 | 614.2 | 2026-04-13 14:14:59 |
| L&T Finance Ltd. | LTF | 272.94 | 276.55 | 266.21 | 278.43 | 276.3 | -2.13 | -0.77 | 2851676 | 78.79 | 329.45 | 72 | 2026-04-13 14:14:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 522 | 524.75 | 513.2 | 531.65 | 520.65 | -11.00 | -2.07 | 962911 | 50.13 | 826.75 | 315.1 | 2026-04-13 14:14:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 297.8 | 297.8 | 288.75 | 302.1 | 296.75 | -5.35 | -1.77 | 1306950 | 38.78 | 410 | 176.1 | 2026-04-13 14:14:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2650 | 2764 | 2629 | 2669.4 | 2748.2 | 78.80 | 2.95 | 3498002 | 961.32 | 10516 | 1156 | 2026-04-13 14:14:59 |
| National Aluminium Company Ltd. | NATIONALUM | 412.05 | 421.7 | 408.55 | 417 | 416.5 | -0.50 | -0.12 | 9545538 | 397.57 | 431.5 | 66.95 | 2026-04-13 14:14:59 |
| NBCC (India) Ltd. | NBCC | 86.99 | 89 | 85.72 | 89.18 | 88.5 | -0.68 | -0.76 | 6834645 | 60.49 | 209.75 | 29.8 | 2026-04-13 14:14:58 |
| Power Finance Corporation Ltd. | PFC | 422.05 | 433.7 | 420.05 | 434.9 | 432 | -2.90 | -0.67 | 6355667 | 274.56 | 580 | 100.85 | 2026-04-13 14:14:58 |
| Punjab National Bank | PNB | 109 | 111.06 | 107.82 | 111.8 | 110.57 | -1.23 | -1.10 | 14660971 | 162.11 | 142.9 | 32.15 | 2026-04-13 14:14:59 |
| Rail Vikas Nigam Ltd. | RVNL | 268.9 | 272.37 | 264.2 | 275 | 271.22 | -3.78 | -1.37 | 3745464 | 101.58 | 647 | 30.55 | 2026-04-13 14:14:59 |
| RBL Bank Ltd. | RBLBANK | 316.2 | 318.1 | 311.35 | 322.15 | 316.7 | -5.45 | -1.69 | 1678384 | 53.15 | 340.4 | 95.75 | 2026-04-13 14:14:57 |
| REC Ltd. | RECLTD | 341.15 | 347.85 | 337.75 | 349.8 | 346.2 | -3.60 | -1.03 | 3679512 | 127.38 | 654 | 91.05 | 2026-04-13 14:14:57 |
| Reliance Power Ltd. | RPOWER | 24.69 | 27.39 | 24.03 | 25.21 | 26 | 0.79 | 3.13 | 100492206 | 261.28 | 76.49 | 9.05 | 2026-04-13 14:14:57 |
| Sammaan Capital Ltd. | SAMMAANCAP | 152.61 | 155 | 151.33 | 155.84 | 154.02 | -1.82 | -1.17 | 5343960 | 82.31 | 227.95 | 91.8 | 2026-04-13 14:14:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 118.16 | 120.65 | 117.2 | 122.16 | 119.32 | -2.84 | -2.32 | 26037237 | 310.68 | 216.99 | 61.8 | 2026-04-13 14:14:59 |
| State Bank Of India | SBIN | 1042 | 1066.25 | 1030 | 1066.7 | 1064.75 | -1.95 | -0.18 | 12473339 | 1328.10 | 1234.7 | 499.35 | 2026-04-13 14:14:59 |
| Steel Authority Of India Ltd. | SAIL | 162.78 | 171.5 | 160.75 | 166.02 | 168.87 | 2.85 | 1.72 | 22504301 | 380.03 | 175.35 | 73.2 | 2026-04-13 14:14:56 |
| Suzlon Energy Ltd. | SUZLON | 44.5 | 46.41 | 43.89 | 45.32 | 45.82 | 0.50 | 1.10 | 108417618 | 496.77 | 86.04 | 6.6 | 2026-04-13 14:14:57 |
| Tata Power Company Ltd. | TATAPOWER | 394.95 | 417 | 390.25 | 399.35 | 412.25 | 12.90 | 3.23 | 17714392 | 730.28 | 494.85 | 182.35 | 2026-04-13 14:14:59 |
| Tata Steel Ltd. | TATASTEEL | 203.7 | 206.4 | 201.5 | 206.61 | 205.26 | -1.35 | -0.65 | 18421621 | 378.12 | 216.45 | 95 | 2026-04-13 14:14:59 |
| The Federal Bank Ltd. | FEDERALBNK | 284.7 | 290.35 | 283.5 | 291.7 | 288.8 | -2.90 | -0.99 | 4903445 | 141.61 | 302 | 105.2 | 2026-04-13 14:14:56 |
| Union Bank Of India | UNIONBANK | 181.5 | 184.76 | 178.81 | 189.03 | 184.05 | -4.98 | -2.63 | 15100721 | 277.93 | 205.49 | 38.3 | 2026-04-13 14:14:57 |
| Vedanta Ltd. | VEDL | 735 | 753.3 | 734 | 745.15 | 750.85 | 5.70 | 0.76 | 9268939 | 695.96 | 769.8 | 208.1 | 2026-04-13 14:14:57 |
| Vodafone Idea Ltd. | IDEA | 9 | 9.33 | 8.94 | 9.25 | 9.23 | -0.02 | -0.22 | 341160911 | 314.89 | 19.18 | 5.7 | 2026-04-13 14:14:56 |