Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYHIGHBETA
4152.90
updated on: 22-May-2026 [16:14]

Advances - 36 | Declines - 21 | Unchanged - 1

Overview

Open 4151.20 Prev. Close 4138.55
Day High 4164.75 52 Week High 4288.80
Day Low 4132.60 52 Week Low 3312.25

Pivot Levels - Classic: as on 22-May-2026

PP: 4150.08 Resistance Support
First 4167.56 4135.41
Second 4182.23 4117.93
Third 4199.71 4103.26
Low
4132.60
Day Range High
4164.75
Low
3997.40
Month Range High
4288.80
Low
3312.25
52 Week Range High
4288.80

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Enterprises Ltd. 2697.6 2717.3 19.70 0.73
Adani Total Gas Ltd. 638.1 652.8 14.70 2.30
Aditya Birla Capital Ltd. 349.4 357.3 7.90 2.26
Aditya Birla Fashion and Retail Ltd. 66.76 67.35 0.59 0.88
Bandhan Bank Ltd. 191.08 194.61 3.53 1.85
Bank Of Baroda 263.1 265.4 2.30 0.87
Bank Of India 139.23 139.92 0.69 0.50
Bharat Heavy Electricals Ltd. 408.15 408.55 0.40 0.10
Canara Bank 127.97 128.23 0.26 0.20
GAIL (India) Ltd. 155.9 160.77 4.87 3.12
HFCL Ltd. 141.75 148.21 6.46 4.56
Hindalco Industries Ltd. 1099.3 1109.2 9.90 0.90
IDFC First Bank Ltd. 68.3 68.88 0.58 0.85
Indian Railway Finance Corporation Ltd. 98.17 98.19 0.02 0.02
Indian Renewable Energy Development Agency Ltd. 127.87 129.01 1.14 0.89
IndusInd Bank Ltd. 899.95 910.15 10.20 1.13
Info Edge (India) Ltd. 926.25 960.95 34.70 3.75
Jindal Steel Ltd. 1196.8 1209.9 13.10 1.09
JSW Energy Ltd. 548.45 551.25 2.80 0.51
JSW Steel Ltd. 1281.3 1285.5 4.20 0.33
L&T Finance Ltd. 269.85 270.15 0.30 0.11
LIC Housing Finance Ltd. 537.95 539.2 1.25 0.23
National Aluminium Company Ltd. 406.4 409.25 2.85 0.70
NBCC (India) Ltd. 93.07 94.82 1.75 1.88
Punjab National Bank 101.92 102.66 0.74 0.73
Rail Vikas Nigam Ltd. 270.75 271.1 0.35 0.13
RBL Bank Ltd. 328.75 334.35 5.60 1.70
REC Ltd. 333.7 336.95 3.25 0.97
Sammaan Capital Ltd. 154.26 161.46 7.20 4.67
Steel Authority Of India Ltd. 196.53 201.21 4.68 2.38
Suzlon Energy Ltd. 52.87 53.75 0.88 1.66
Tata Steel Ltd. 208.58 209.19 0.61 0.29
The Federal Bank Ltd. 283.75 287.2 3.45 1.22
Union Bank Of India 160.12 160.72 0.60 0.37
Vedanta Ltd. 329.75 329.95 0.20 0.06
Vodafone Idea Ltd. 13.62 13.73 0.11 0.81

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 482.75 476.2 -6.55 -1.36
ACC Ltd. 1360.8 1360 -0.80 -0.06
Adani Ports and Special Economic Zone Ltd. 1793.3 1786.9 -6.40 -0.36
Adani Power Ltd. 219.33 219.32 -0.01 0.00
Ambuja Cements Ltd. 436.45 436.35 -0.10 -0.02
Angel One Ltd. 339.65 339.35 -0.30 -0.09
Bharat Electronics Ltd. 420.4 416.55 -3.85 -0.92
DLF Ltd. 587.95 586.7 -1.25 -0.21
General Insurance Corporation of India 388.25 381.45 -6.80 -1.75
GMR Airports Ltd. 96.87 95.85 -1.02 -1.05
Godrej Properties Ltd. 1736.9 1732.9 -4.00 -0.23
Hindustan Aeronautics Ltd. 4370.4 4368.4 -2.00 -0.05
Hindustan Copper Ltd. 552.15 545.75 -6.40 -1.16
Inox Wind Ltd. 95 94.31 -0.69 -0.73
Mahindra & Mahindra Financial Services Ltd. 301.95 299.55 -2.40 -0.79
Multi Commodity Exchange Of India Ltd. 3322.8 3269.9 -52.90 -1.59
Power Finance Corporation Ltd. 431 430.55 -0.45 -0.10
Reliance Power Ltd. 27.26 27.08 -0.18 -0.66
Samvardhana Motherson International Ltd. 137 136.18 -0.82 -0.60
State Bank Of India 950.9 949.2 -1.70 -0.18
Tata Power Company Ltd. 410.5 408.9 -1.60 -0.39

Market Stats

Advances
36
Declines
21
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. AARTIIND 482 482.05 473.25 482.75 476.2 -6.55 -1.36 583874 27.80 924.4 338.05 2026-05-22 15:59:20
ACC Ltd. ACC 1362.8 1370.4 1357.1 1360.8 1360 -0.80 -0.06 141070 19.19 2844 1251.7 2026-05-22 15:57:41
Adani Enterprises Ltd. ADANIENT 2710.2 2745 2706.1 2697.6 2717.3 19.70 0.73 1094843 297.50 4190 1017.45 2026-05-22 15:59:19
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1793.3 1802.3 1780.5 1793.3 1786.9 -6.40 -0.36 1487044 265.72 1823.9 395.1 2026-05-22 15:58:16
Adani Power Ltd. ADANIPOWER 220.5 222.47 219 219.33 219.32 -0.01 0.00 17090471 374.83 895.85 128.1 2026-05-22 15:59:52
Adani Total Gas Ltd. ATGL 638.15 660 635.15 638.1 652.8 14.70 2.30 5876309 383.61 4000 462.8 2026-05-22 15:59:50
Aditya Birla Capital Ltd. ABCAPITAL 351 357.8 347.3 349.4 357.3 7.90 2.26 3506988 125.30 375.95 105.3 2026-05-22 15:58:48
Aditya Birla Fashion and Retail Ltd. ABFRL 65.7 68.25 65.7 66.76 67.35 0.59 0.88 4299249 28.96 364.4 53.51 2026-05-22 15:59:15
Ambuja Cements Ltd. AMBUJACEM 438.6 441 435.1 436.45 436.35 -0.10 -0.02 2717748 118.59 706.95 315.3 2026-05-22 15:56:12
Angel One Ltd. ANGELONE 341.95 345.65 335.65 339.65 339.35 -0.30 -0.09 10307977 349.80 3896 208.63 2026-05-22 15:59:56
Bandhan Bank Ltd. BANDHANBNK 191.08 196.87 190.42 191.08 194.61 3.53 1.85 11298203 219.87 314.8 128.16 2026-05-22 15:57:26
Bank Of Baroda BANKBARODA 263.45 266.95 262.75 263.1 265.4 2.30 0.87 18828819 499.72 325.5 117 2026-05-22 15:59:55
Bank Of India BANKINDIA 139.5 140.2 139.1 139.23 139.92 0.69 0.50 5789870 81.01 178.36 45.85 2026-05-22 15:59:05
Bharat Electronics Ltd. BEL 421.45 421.45 415.45 420.4 416.55 -3.85 -0.92 9175611 382.21 473.45 87 2026-05-22 15:59:58
Bharat Heavy Electricals Ltd. BHEL 408.5 413.55 407.1 408.15 408.55 0.40 0.10 7879542 321.92 417.9 51.35 2026-05-22 15:59:35
Canara Bank CANBK 127.99 128.78 127.66 127.97 128.23 0.26 0.20 18634807 238.95 632.9 78.6 2026-05-22 15:59:54
Container Corporation Of India Ltd. CONCOR 507.45 511.15 505 505.9 505.9 0.00 0.00 643269 32.54 1180 421.45 2026-05-22 15:59:07
DLF Ltd. DLF 588.9 594 584.1 587.95 586.7 -1.25 -0.21 1895533 111.21 967.6 336.5 2026-05-22 15:59:37
GAIL (India) Ltd. GAIL 153 162.7 151.41 155.9 160.77 4.87 3.12 19157978 308.00 246.3 83 2026-05-22 15:59:54
General Insurance Corporation of India GICRE 386.5 389.45 380 388.25 381.45 -6.80 -1.75 324371 12.37 525.5 117.4 2026-05-22 15:58:37
GMR Airports Ltd. GMRAIRPORT 97.5 97.5 95.5 96.87 95.85 -1.02 -1.05 9542349 91.46 110.36 33.35 2026-05-22 15:58:40
Godrej Properties Ltd. GODREJPROP 1743.3 1751.9 1710.1 1736.9 1732.9 -4.00 -0.23 414841 71.89 3402.7 1005 2026-05-22 15:58:30
HFCL Ltd. HFCL 142.74 148.98 141.12 141.75 148.21 6.46 4.56 44851554 664.74 171 55.75 2026-05-22 15:59:59
Hindalco Industries Ltd. HINDALCO 1099 1115 1092.8 1099.3 1109.2 9.90 0.90 4136312 458.80 1115 358.8 2026-05-22 15:59:57
Hindustan Aeronautics Ltd. HAL 4370.4 4429.7 4345.5 4370.4 4368.4 -2.00 -0.05 845826 369.49 5674.75 1771.25 2026-05-22 15:58:18
Hindustan Copper Ltd. HINDCOPPER 557 560 545 552.15 545.75 -6.40 -1.16 4438011 242.20 760.05 93.85 2026-05-22 15:59:53
IDFC First Bank Ltd. IDFCFIRSTB 68.39 69.1 68.1 68.3 68.88 0.58 0.85 12717449 87.60 100.7 43.05 2026-05-22 15:59:35
Indian Railway Finance Corporation Ltd. IRFC 98.17 98.41 97.4 98.17 98.19 0.02 0.02 6016639 59.08 229 20.8 2026-05-22 15:58:50
Indian Renewable Energy Development Agency Ltd. IREDA 129 129.66 127.36 127.87 129.01 1.14 0.89 4518710 58.30 2026-05-22 15:59:28
IndusInd Bank Ltd. INDUSINDBK 903 914.5 902.7 899.95 910.15 10.20 1.13 1165558 106.08 1694.5 606 2026-05-22 15:59:36
Info Edge (India) Ltd. NAUKRI 932 985 920.1 926.25 960.95 34.70 3.75 9364081 899.84 9128.9 914.8 2026-05-22 15:57:48
Inox Wind Ltd. INOXWIND 95.41 95.6 93.88 95 94.31 -0.69 -0.73 4929961 46.49 663 75.05 2026-05-22 15:59:35
Jindal Steel Ltd. JINDALSTEL 1198.6 1212.4 1192.3 1196.8 1209.9 13.10 1.09 805924 97.51 1306.2 377 2026-05-22 15:57:43
JSW Energy Ltd. JSWENERGY 548.1 553.8 545.45 548.45 551.25 2.80 0.51 1802387 99.36 804.9 204.65 2026-05-22 15:58:34
JSW Steel Ltd. JSWSTEEL 1284.2 1289.9 1278.1 1281.3 1285.5 4.20 0.33 588674 75.67 1314 614.2 2026-05-22 15:59:13
L&T Finance Ltd. LTF 269.05 271.55 262.75 269.85 270.15 0.30 0.11 6958075 187.97 329.45 72 2026-05-22 15:58:23
LIC Housing Finance Ltd. LICHSGFIN 542.4 543.45 536.3 537.95 539.2 1.25 0.23 993024 53.54 826.75 315.1 2026-05-22 15:55:16
Mahindra & Mahindra Financial Services Ltd. M&MFIN 303.8 303.8 294.3 301.95 299.55 -2.40 -0.79 3169694 94.95 410 176.1 2026-05-22 15:57:25
Multi Commodity Exchange Of India Ltd. MCX 3333.3 3357.3 3257.3 3322.8 3269.9 -52.90 -1.59 2710869 886.43 10516 1156 2026-05-22 15:59:19
National Aluminium Company Ltd. NATIONALUM 407 409.75 403.25 406.4 409.25 2.85 0.70 4550854 186.24 445.15 66.95 2026-05-22 15:58:34
NBCC (India) Ltd. NBCC 93.24 95.65 92.9 93.07 94.82 1.75 1.88 11193155 106.13 209.75 29.8 2026-05-22 15:59:49
Power Finance Corporation Ltd. PFC 432 434.2 428.7 431 430.55 -0.45 -0.10 3609645 155.41 580 100.85 2026-05-22 15:59:08
Punjab National Bank PNB 102.27 102.9 101.95 101.92 102.66 0.74 0.73 13695251 140.60 142.9 32.15 2026-05-22 15:59:39
Rail Vikas Nigam Ltd. RVNL 271.5 273.95 267.7 270.75 271.1 0.35 0.13 7245031 196.41 647 30.55 2026-05-22 15:59:57
RBL Bank Ltd. RBLBANK 329 336 327.5 328.75 334.35 5.60 1.70 3833075 128.16 349.9 95.75 2026-05-22 15:58:44
REC Ltd. RECLTD 335.5 338 332.4 333.7 336.95 3.25 0.97 4613260 155.44 654 91.05 2026-05-22 15:58:43
Reliance Power Ltd. RPOWER 26.7 27.58 26.26 27.26 27.08 -0.18 -0.66 37751721 102.23 76.49 9.05 2026-05-22 15:58:00
Sammaan Capital Ltd. SAMMAANCAP 156.05 162.65 152.29 154.26 161.46 7.20 4.67 43392866 700.62 227.95 91.8 2026-05-22 15:59:52
Samvardhana Motherson International Ltd. MOTHERSON 137.3 139.01 134.3 137 136.18 -0.82 -0.60 34327232 467.47 216.99 61.8 2026-05-22 15:59:56
State Bank Of India SBIN 950.9 958.6 947.7 950.9 949.2 -1.70 -0.18 7807192 741.06 1234.7 499.35 2026-05-22 15:59:49
Steel Authority Of India Ltd. SAIL 197 202.16 195.6 196.53 201.21 4.68 2.38 26032718 523.80 209.7 73.2 2026-05-22 15:59:57
Suzlon Energy Ltd. SUZLON 53.17 53.95 53 52.87 53.75 0.88 1.66 60760806 326.59 86.04 6.6 2026-05-22 15:59:45
Tata Power Company Ltd. TATAPOWER 411 412.95 406.15 410.5 408.9 -1.60 -0.39 4398760 179.87 494.85 182.35 2026-05-22 15:59:55
Tata Steel Ltd. TATASTEEL 209.6 210.88 208.26 208.58 209.19 0.61 0.29 22023114 460.70 224.4 95 2026-05-22 15:59:51
The Federal Bank Ltd. FEDERALBNK 284.15 288.4 283.2 283.75 287.2 3.45 1.22 6756952 194.06 302 105.2 2026-05-22 15:58:14
Union Bank Of India UNIONBANK 160 161.61 159.43 160.12 160.72 0.60 0.37 8563944 137.64 205.49 38.3 2026-05-22 15:59:51
Vedanta Ltd. VEDL 331 333.6 327 329.75 329.95 0.20 0.06 14086715 464.79 795 208.1 2026-05-22 15:59:49
Vodafone Idea Ltd. IDEA 13.62 13.99 13.53 13.62 13.73 0.11 0.81 756253332 1038.34 19.18 5.7 2026-05-22 15:59:57