Select Exchange & Index:
NIFTYHIGHBETA
4434.95
updated on: 16-Jul-2026 [16:14]
Advances - 16 |
Declines - 43 |
Unchanged - 0
Overview
| Open | 4469.75 | Prev. Close | 4447.45 |
|---|---|---|---|
| Day High | 4471.40 | 52 Week High | 4485.40 |
| Day Low | 4427.70 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 500.7 | 504.75 | 4.05 | 0.81 |
| Adani Enterprises Ltd. | 3150.6 | 3151.4 | 0.80 | 0.03 |
| Bank Of Baroda | 248.15 | 248.3 | 0.15 | 0.06 |
| Bharat Heavy Electricals Ltd. | 417.95 | 435.4 | 17.45 | 4.18 |
| Dixon Technologies (India) Ltd. | 13651 | 14507 | 856.00 | 6.27 |
| GMR Airports Ltd. | 111.82 | 111.94 | 0.12 | 0.11 |
| HFCL Ltd. | 223.08 | 224.38 | 1.30 | 0.58 |
| Hindalco Industries Ltd. | 955.8 | 959.3 | 3.50 | 0.37 |
| Hindustan Aeronautics Ltd. | 4420.5 | 4433.8 | 13.30 | 0.30 |
| IndusInd Bank Ltd. | 1009.7 | 1013.5 | 3.80 | 0.38 |
| Info Edge (India) Ltd. | 1185.95 | 1207 | 21.05 | 1.77 |
| Reliance Power Ltd. | 24.33 | 24.59 | 0.26 | 1.07 |
| Samvardhana Motherson International Ltd. | 142.11 | 143.65 | 1.54 | 1.08 |
| State Bank Of India | 1030.1 | 1031.2 | 1.10 | 0.11 |
| Tata Steel Ltd. | 185.26 | 185.49 | 0.23 | 0.12 |
| Vodafone Idea Ltd. | 13.67 | 13.89 | 0.22 | 1.61 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1383.2 | 1373.3 | -9.90 | -0.72 |
| Adani Ports and Special Economic Zone Ltd. | 1829.1 | 1826.4 | -2.70 | -0.15 |
| Adani Power Ltd. | 218.97 | 216.57 | -2.40 | -1.10 |
| Adani Total Gas Ltd. | 715.4 | 707.7 | -7.70 | -1.08 |
| Aditya Birla Capital Ltd. | 404.3 | 399.7 | -4.60 | -1.14 |
| Aditya Birla Fashion and Retail Ltd. | 59.26 | 58.68 | -0.58 | -0.98 |
| Ambuja Cements Ltd. | 435.25 | 433.6 | -1.65 | -0.38 |
| Angel One Ltd. | 343.4 | 334.8 | -8.60 | -2.50 |
| Bandhan Bank Ltd. | 216.52 | 214.42 | -2.10 | -0.97 |
| Bank Of India | 145.21 | 143.33 | -1.88 | -1.29 |
| Bharat Electronics Ltd. | 410.95 | 407.1 | -3.85 | -0.94 |
| Canara Bank | 126.47 | 125.9 | -0.57 | -0.45 |
| Container Corporation Of India Ltd. | 492.9 | 490.3 | -2.60 | -0.53 |
| DLF Ltd. | 657.75 | 648.1 | -9.65 | -1.47 |
| GAIL (India) Ltd. | 173.15 | 171.71 | -1.44 | -0.83 |
| General Insurance Corporation of India | 367 | 364.8 | -2.20 | -0.60 |
| Godrej Properties Ltd. | 2104.4 | 2090.3 | -14.10 | -0.67 |
| Hindustan Copper Ltd. | 491.15 | 484.35 | -6.80 | -1.38 |
| IDFC First Bank Ltd. | 79.47 | 79.28 | -0.19 | -0.24 |
| Indian Railway Finance Corporation Ltd. | 88.87 | 88.41 | -0.46 | -0.52 |
| Indian Renewable Energy Development Agency Ltd. | 121.36 | 120.83 | -0.53 | -0.44 |
| Inox Wind Ltd. | 79.98 | 78.79 | -1.19 | -1.49 |
| Jindal Steel Ltd. | 1042.2 | 1028 | -14.20 | -1.36 |
| JSW Energy Ltd. | 549.9 | 543.4 | -6.50 | -1.18 |
| JSW Steel Ltd. | 1226.9 | 1221 | -5.90 | -0.48 |
| L&T Finance Ltd. | 312.4 | 309.55 | -2.85 | -0.91 |
| LIC Housing Finance Ltd. | 550.15 | 546.75 | -3.40 | -0.62 |
| Mahindra & Mahindra Financial Services Ltd. | 324.95 | 321.85 | -3.10 | -0.95 |
| Multi Commodity Exchange Of India Ltd. | 2892.6 | 2815.5 | -77.10 | -2.67 |
| National Aluminium Company Ltd. | 361.5 | 354.45 | -7.05 | -1.95 |
| NBCC (India) Ltd. | 97.82 | 97.3 | -0.52 | -0.53 |
| Power Finance Corporation Ltd. | 405.65 | 401.35 | -4.30 | -1.06 |
| Punjab National Bank | 105.71 | 105.22 | -0.49 | -0.46 |
| Rail Vikas Nigam Ltd. | 226.97 | 226.4 | -0.57 | -0.25 |
| RBL Bank Ltd. | 372.8 | 362.8 | -10.00 | -2.68 |
| REC Ltd. | 351.7 | 349.6 | -2.10 | -0.60 |
| Sammaan Capital Ltd. | 163.53 | 163.3 | -0.23 | -0.14 |
| Steel Authority Of India Ltd. | 164.64 | 163.63 | -1.01 | -0.61 |
| Suzlon Energy Ltd. | 52.42 | 51.97 | -0.45 | -0.86 |
| Tata Power Company Ltd. | 380.9 | 377.1 | -3.80 | -1.00 |
| The Federal Bank Ltd. | 327.55 | 326.6 | -0.95 | -0.29 |
| Union Bank Of India | 172.38 | 168.77 | -3.61 | -2.09 |
| Vedanta Ltd. | 260.55 | 257.9 | -2.65 | -1.02 |
Market Stats
Advances
16
Declines
43
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 502 | 506.55 | 497.25 | 500.7 | 504.75 | 4.05 | 0.81 | 1116370 | 56.35 | 924.4 | 338.05 | 2026-07-16 15:58:07 |
| ACC Ltd. | ACC | 1390 | 1393.2 | 1370.2 | 1383.2 | 1373.3 | -9.90 | -0.72 | 122081 | 16.77 | 2844 | 1251.7 | 2026-07-16 15:58:50 |
| Adani Enterprises Ltd. | ADANIENT | 3167.6 | 3190 | 3140.1 | 3150.6 | 3151.4 | 0.80 | 0.03 | 1151243 | 362.80 | 4190 | 1017.45 | 2026-07-16 15:59:50 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1828.5 | 1859.7 | 1817.5 | 1829.1 | 1826.4 | -2.70 | -0.15 | 1952268 | 356.56 | 1891.1 | 395.1 | 2026-07-16 15:57:35 |
| Adani Power Ltd. | ADANIPOWER | 222 | 222.2 | 216.12 | 218.97 | 216.57 | -2.40 | -1.10 | 40710986 | 881.68 | 895.85 | 128.1 | 2026-07-16 15:59:57 |
| Adani Total Gas Ltd. | ATGL | 717.15 | 721.55 | 703.15 | 715.4 | 707.7 | -7.70 | -1.08 | 1228035 | 86.91 | 4000 | 462.8 | 2026-07-16 15:59:47 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 404 | 405 | 398.4 | 404.3 | 399.7 | -4.60 | -1.14 | 1855517 | 74.17 | 410.65 | 105.3 | 2026-07-16 15:58:43 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 59.42 | 59.8 | 58.51 | 59.26 | 58.68 | -0.58 | -0.98 | 2132400 | 12.51 | 364.4 | 53.51 | 2026-07-16 15:59:33 |
| Ambuja Cements Ltd. | AMBUJACEM | 438 | 440.3 | 432.5 | 435.25 | 433.6 | -1.65 | -0.38 | 1467915 | 63.65 | 706.95 | 315.3 | 2026-07-16 15:59:20 |
| Angel One Ltd. | ANGELONE | 347.05 | 355.3 | 332.75 | 343.4 | 334.8 | -8.60 | -2.50 | 24218915 | 810.85 | 3896 | 208.63 | 2026-07-16 15:59:50 |
| Bandhan Bank Ltd. | BANDHANBNK | 217.13 | 218 | 213 | 216.52 | 214.42 | -2.10 | -0.97 | 7387473 | 158.40 | 314.8 | 128.16 | 2026-07-16 15:59:44 |
| Bank Of Baroda | BANKBARODA | 249.2 | 249.6 | 247.05 | 248.15 | 248.3 | 0.15 | 0.06 | 5277402 | 131.04 | 325.5 | 117 | 2026-07-16 15:59:07 |
| Bank Of India | BANKINDIA | 145.3 | 146.45 | 142.85 | 145.21 | 143.33 | -1.88 | -1.29 | 4441430 | 63.66 | 178.36 | 45.85 | 2026-07-16 15:56:25 |
| Bharat Electronics Ltd. | BEL | 412.25 | 412.5 | 406.5 | 410.95 | 407.1 | -3.85 | -0.94 | 5679241 | 231.20 | 473.45 | 87 | 2026-07-16 15:59:48 |
| Bharat Heavy Electricals Ltd. | BHEL | 424.2 | 441 | 407.05 | 417.95 | 435.4 | 17.45 | 4.18 | 55731908 | 2426.57 | 441 | 51.35 | 2026-07-16 15:59:57 |
| Canara Bank | CANBK | 127 | 127.19 | 125.35 | 126.47 | 125.9 | -0.57 | -0.45 | 11463126 | 144.32 | 632.9 | 78.6 | 2026-07-16 15:59:08 |
| Container Corporation Of India Ltd. | CONCOR | 492 | 494.7 | 485.35 | 492.9 | 490.3 | -2.60 | -0.53 | 912852 | 44.76 | 1180 | 421.45 | 2026-07-16 15:58:13 |
| Dixon Technologies (India) Ltd. | DIXON | 14101 | 14685 | 14101 | 13651 | 14507 | 856.00 | 6.27 | 2267533 | 3289.51 | 19148.9 | 2553 | 2026-07-16 15:59:53 |
| DLF Ltd. | DLF | 661 | 661.45 | 646.7 | 657.75 | 648.1 | -9.65 | -1.47 | 6440702 | 417.42 | 967.6 | 336.5 | 2026-07-16 15:59:31 |
| GAIL (India) Ltd. | GAIL | 172.9 | 175.73 | 171 | 173.15 | 171.71 | -1.44 | -0.83 | 9023749 | 154.95 | 246.3 | 83 | 2026-07-16 15:58:20 |
| General Insurance Corporation of India | GICRE | 367.5 | 367.5 | 363.25 | 367 | 364.8 | -2.20 | -0.60 | 291600 | 10.64 | 525.5 | 117.4 | 2026-07-16 15:51:44 |
| GMR Airports Ltd. | GMRAIRPORT | 112.05 | 112.15 | 109.2 | 111.82 | 111.94 | 0.12 | 0.11 | 19306856 | 216.12 | 115.64 | 33.35 | 2026-07-16 15:59:03 |
| Godrej Properties Ltd. | GODREJPROP | 2107.4 | 2122.7 | 2078 | 2104.4 | 2090.3 | -14.10 | -0.67 | 338231 | 70.70 | 3402.7 | 1005 | 2026-07-16 15:52:23 |
| HFCL Ltd. | HFCL | 226 | 229.4 | 221.18 | 223.08 | 224.38 | 1.30 | 0.58 | 14379534 | 322.65 | 229.5 | 55.75 | 2026-07-16 15:59:46 |
| Hindalco Industries Ltd. | HINDALCO | 972.4 | 972.4 | 957.2 | 955.8 | 959.3 | 3.50 | 0.37 | 3388958 | 325.10 | 1176 | 358.8 | 2026-07-16 15:59:46 |
| Hindustan Aeronautics Ltd. | HAL | 4420.5 | 4460 | 4394 | 4420.5 | 4433.8 | 13.30 | 0.30 | 474213 | 210.26 | 5674.75 | 1771.25 | 2026-07-16 15:59:56 |
| Hindustan Copper Ltd. | HINDCOPPER | 495 | 495.85 | 483.15 | 491.15 | 484.35 | -6.80 | -1.38 | 2629936 | 127.38 | 760.05 | 93.85 | 2026-07-16 15:59:46 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.47 | 79.6 | 79.1 | 79.47 | 79.28 | -0.19 | -0.24 | 12618374 | 100.04 | 100.7 | 43.05 | 2026-07-16 15:59:18 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.87 | 89.36 | 88.25 | 88.87 | 88.41 | -0.46 | -0.52 | 6202992 | 54.84 | 229 | 20.8 | 2026-07-16 15:59:32 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 121.44 | 122.1 | 120.5 | 121.36 | 120.83 | -0.53 | -0.44 | 3418650 | 41.31 | 2026-07-16 15:59:53 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 1018 | 1019 | 1005.55 | 1009.7 | 1013.5 | 3.80 | 0.38 | 695548 | 70.49 | 1694.5 | 606 | 2026-07-16 15:56:23 |
| Info Edge (India) Ltd. | NAUKRI | 1191.75 | 1210.8 | 1184.2 | 1185.95 | 1207 | 21.05 | 1.77 | 1096469 | 132.34 | 9128.9 | 908.3 | 2026-07-16 15:55:31 |
| Inox Wind Ltd. | INOXWIND | 80.07 | 80.5 | 78.56 | 79.98 | 78.79 | -1.19 | -1.49 | 10337387 | 81.45 | 663 | 75.05 | 2026-07-16 15:59:33 |
| Jindal Steel Ltd. | JINDALSTEL | 1041.9 | 1044.2 | 1023 | 1042.2 | 1028 | -14.20 | -1.36 | 1097051 | 112.78 | 1306.2 | 377 | 2026-07-16 15:59:05 |
| JSW Energy Ltd. | JSWENERGY | 551.95 | 556 | 542 | 549.9 | 543.4 | -6.50 | -1.18 | 2626754 | 142.74 | 804.9 | 204.65 | 2026-07-16 15:59:54 |
| JSW Steel Ltd. | JSWSTEEL | 1232.9 | 1233.3 | 1219.4 | 1226.9 | 1221 | -5.90 | -0.48 | 1342230 | 163.89 | 1328 | 614.2 | 2026-07-16 15:49:10 |
| L&T Finance Ltd. | LTF | 312.7 | 314.7 | 308.8 | 312.4 | 309.55 | -2.85 | -0.91 | 3272406 | 101.30 | 338.6 | 72 | 2026-07-16 15:58:49 |
| LIC Housing Finance Ltd. | LICHSGFIN | 551.95 | 553.25 | 545.3 | 550.15 | 546.75 | -3.40 | -0.62 | 1117938 | 61.12 | 826.75 | 315.1 | 2026-07-16 15:55:44 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 327 | 327.3 | 320.35 | 324.95 | 321.85 | -3.10 | -0.95 | 2005551 | 64.55 | 410 | 176.1 | 2026-07-16 15:59:49 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2898 | 2903.2 | 2810 | 2892.6 | 2815.5 | -77.10 | -2.67 | 1430775 | 402.83 | 10516 | 1156 | 2026-07-16 15:59:51 |
| National Aluminium Company Ltd. | NATIONALUM | 363 | 364.55 | 353.6 | 361.5 | 354.45 | -7.05 | -1.95 | 6648003 | 235.64 | 445.15 | 66.95 | 2026-07-16 15:59:51 |
| NBCC (India) Ltd. | NBCC | 98.11 | 98.29 | 96.7 | 97.82 | 97.3 | -0.52 | -0.53 | 5991681 | 58.30 | 209.75 | 29.8 | 2026-07-16 15:59:37 |
| Power Finance Corporation Ltd. | PFC | 407.45 | 408.6 | 400.8 | 405.65 | 401.35 | -4.30 | -1.06 | 3414601 | 137.05 | 580 | 100.85 | 2026-07-16 15:57:57 |
| Punjab National Bank | PNB | 106.09 | 106.09 | 104.9 | 105.71 | 105.22 | -0.49 | -0.46 | 11650044 | 122.58 | 142.9 | 32.15 | 2026-07-16 15:58:54 |
| Rail Vikas Nigam Ltd. | RVNL | 227.9 | 230.3 | 226.04 | 226.97 | 226.4 | -0.57 | -0.25 | 3847258 | 87.10 | 647 | 30.55 | 2026-07-16 15:59:58 |
| RBL Bank Ltd. | RBLBANK | 373.2 | 373.95 | 361.3 | 372.8 | 362.8 | -10.00 | -2.68 | 30740165 | 1115.25 | 382.35 | 95.75 | 2026-07-16 15:59:50 |
| REC Ltd. | RECLTD | 353.2 | 355.65 | 349.05 | 351.7 | 349.6 | -2.10 | -0.60 | 4094233 | 143.13 | 654 | 91.05 | 2026-07-16 15:58:12 |
| Reliance Power Ltd. | RPOWER | 24.45 | 25.4 | 24.25 | 24.33 | 24.59 | 0.26 | 1.07 | 30303833 | 74.52 | 76.49 | 9.05 | 2026-07-16 15:58:53 |
| Sammaan Capital Ltd. | SAMMAANCAP | 163.99 | 165.23 | 162.98 | 163.53 | 163.3 | -0.23 | -0.14 | 6238330 | 101.87 | 227.95 | 91.8 | 2026-07-16 15:53:23 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 142.5 | 145.5 | 142.11 | 142.11 | 143.65 | 1.54 | 1.08 | 29245554 | 420.11 | 216.99 | 61.8 | 2026-07-16 15:59:49 |
| State Bank Of India | SBIN | 1030.1 | 1036 | 1027.3 | 1030.1 | 1031.2 | 1.10 | 0.11 | 7708316 | 794.88 | 1234.7 | 499.35 | 2026-07-16 15:59:48 |
| Steel Authority Of India Ltd. | SAIL | 165.25 | 166.4 | 162.98 | 164.64 | 163.63 | -1.01 | -0.61 | 9419051 | 154.12 | 209.7 | 73.2 | 2026-07-16 15:59:35 |
| Suzlon Energy Ltd. | SUZLON | 52.6 | 52.69 | 51.88 | 52.42 | 51.97 | -0.45 | -0.86 | 45561488 | 236.78 | 86.04 | 6.6 | 2026-07-16 15:59:57 |
| Tata Power Company Ltd. | TATAPOWER | 381.1 | 385.3 | 376.65 | 380.9 | 377.1 | -3.80 | -1.00 | 3391530 | 127.89 | 494.85 | 182.35 | 2026-07-16 15:59:39 |
| Tata Steel Ltd. | TATASTEEL | 186.5 | 186.75 | 184.91 | 185.26 | 185.49 | 0.23 | 0.12 | 13166990 | 244.23 | 224.4 | 95 | 2026-07-16 15:59:53 |
| The Federal Bank Ltd. | FEDERALBNK | 328.55 | 329.95 | 324 | 327.55 | 326.6 | -0.95 | -0.29 | 9916604 | 323.88 | 336.5 | 105.2 | 2026-07-16 15:58:05 |
| Union Bank Of India | UNIONBANK | 175.05 | 175.09 | 168.05 | 172.38 | 168.77 | -3.61 | -2.09 | 13286469 | 224.24 | 205.49 | 38.3 | 2026-07-16 15:59:50 |
| Vedanta Ltd. | VEDL | 261 | 262.4 | 256.1 | 260.55 | 257.9 | -2.65 | -1.02 | 15712716 | 405.23 | 795 | 208.1 | 2026-07-16 15:59:55 |
| Vodafone Idea Ltd. | IDEA | 13.79 | 14.05 | 13.76 | 13.67 | 13.89 | 0.22 | 1.61 | 299979019 | 416.67 | 19.18 | 5.7 | 2026-07-16 15:59:52 |