Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYHIGHBETA
4115.90
updated on: 28-Apr-2026 [16:14]

Advances - 27 | Declines - 31 | Unchanged - 0

Overview

Open 4115.30 Prev. Close 4111.30
Day High 4136.05 52 Week High 4136.05
Day Low 4102.05 52 Week Low 3264.70

Pivot Levels - Classic: as on 28-Apr-2026

PP: 4118 Resistance Support
First 4133.95 4099.95
Second 4152 4084
Third 4167.95 4065.95
Low
4102.05
Day Range High
4136.05
Low
3325.70
Month Range High
4136.05
Low
3264.70
52 Week Range High
4136.05

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 488.75 501.7 12.95 2.65
Adani Enterprises Ltd. 2321.8 2412.4 90.60 3.90
Adani Ports and Special Economic Zone Ltd. 1628.5 1637.6 9.10 0.56
Adani Power Ltd. 218.05 223.35 5.30 2.43
Adani Total Gas Ltd. 635.6 653.85 18.25 2.87
Angel One Ltd. 318.64 319.27 0.63 0.20
Bharat Electronics Ltd. 435.6 435.75 0.15 0.03
Bharat Heavy Electricals Ltd. 348.58 354.71 6.13 1.76
GMR Airports Ltd. 95.74 97.86 2.12 2.21
HFCL Ltd. 106.69 107.24 0.55 0.52
Hindalco Industries Ltd. 1061.8 1074.3 12.50 1.18
Hindustan Aeronautics Ltd. 4310.3 4341.4 31.10 0.72
Indian Renewable Energy Development Agency Ltd. 138 138.05 0.05 0.04
Info Edge (India) Ltd. 1000.9 1004.6 3.70 0.37
JSW Energy Ltd. 573.8 580.9 7.10 1.24
LIC Housing Finance Ltd. 543.1 550 6.90 1.27
Multi Commodity Exchange Of India Ltd. 2830 2898 68.00 2.40
National Aluminium Company Ltd. 441 441.5 0.50 0.11
Power Finance Corporation Ltd. 474.9 481.4 6.50 1.37
Rail Vikas Nigam Ltd. 305.95 308.63 2.68 0.88
RBL Bank Ltd. 312.8 320.75 7.95 2.54
Reliance Power Ltd. 29.42 29.55 0.13 0.44
Steel Authority Of India Ltd. 184.2 185.63 1.43 0.78
Suzlon Energy Ltd. 56.93 57.32 0.39 0.69
Tata Power Company Ltd. 453.2 461.8 8.60 1.90
Tata Steel Ltd. 213.27 215.05 1.78 0.83
Vodafone Idea Ltd. 9.69 9.95 0.26 2.68

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ACC Ltd. 1439.8 1439.3 -0.50 -0.03
Aditya Birla Capital Ltd. 342.55 338.3 -4.25 -1.24
Aditya Birla Fashion and Retail Ltd. 63.92 63.58 -0.34 -0.53
Ambuja Cements Ltd. 460.5 458.8 -1.70 -0.37
Bandhan Bank Ltd. 181.87 178.65 -3.22 -1.77
Bank Of Baroda 273.99 267.83 -6.16 -2.25
Bank Of India 147.51 144.25 -3.26 -2.21
Canara Bank 140.52 137.1 -3.42 -2.43
Container Corporation Of India Ltd. 514.2 510.5 -3.70 -0.72
DLF Ltd. 592.45 587.9 -4.55 -0.77
GAIL (India) Ltd. 165.74 165.68 -0.06 -0.04
General Insurance Corporation of India 399.85 399.55 -0.30 -0.08
Godrej Properties Ltd. 1828.2 1824.6 -3.60 -0.20
Hindustan Copper Ltd. 559.35 556.4 -2.95 -0.53
IDFC First Bank Ltd. 70.27 68.71 -1.56 -2.22
Indian Railway Finance Corporation Ltd. 105.57 105.14 -0.43 -0.41
IndusInd Bank Ltd. 900.15 885.55 -14.60 -1.62
Inox Wind Ltd. 104.09 103.07 -1.02 -0.98
Jindal Steel Ltd. 1278.2 1265.5 -12.70 -0.99
JSW Steel Ltd. 1282.7 1281.6 -1.10 -0.09
L&T Finance Ltd. 287.79 285.78 -2.01 -0.70
Mahindra & Mahindra Financial Services Ltd. 317.7 312.65 -5.05 -1.59
NBCC (India) Ltd. 95.41 94.63 -0.78 -0.82
Punjab National Bank 113.88 111.39 -2.49 -2.19
REC Ltd. 378.05 375.8 -2.25 -0.60
Sammaan Capital Ltd. 143.4 143.36 -0.04 -0.03
Samvardhana Motherson International Ltd. 127.93 125.22 -2.71 -2.12
State Bank Of India 1111.85 1091.3 -20.55 -1.85
The Federal Bank Ltd. 294.05 290.6 -3.45 -1.17
Union Bank Of India 176.1 170.48 -5.62 -3.19
Vedanta Ltd. 742.5 739.3 -3.20 -0.43

Market Stats

Advances
27
Declines
31
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. AARTIIND 492.7 506.4 488.1 488.75 501.7 12.95 2.65 2532481 127.05 924.4 338.05 2026-04-28 15:59:17
ACC Ltd. ACC 1441.9 1443 1432 1439.8 1439.3 -0.50 -0.03 123384 17.76 2844 1251.7 2026-04-28 15:55:39
Adani Enterprises Ltd. ADANIENT 2321.8 2420 2320.9 2321.8 2412.4 90.60 3.90 4375556 1055.56 4190 1017.45 2026-04-28 16:09:57
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1628.4 1648 1624.5 1628.5 1637.6 9.10 0.56 2500914 409.55 1649.9 395.1 2026-04-28 15:59:37
Adani Power Ltd. ADANIPOWER 219.5 224.66 219.29 218.05 223.35 5.30 2.43 46710708 1043.28 895.85 128.1 2026-04-28 15:59:47
Adani Total Gas Ltd. ATGL 639 684.9 636.85 635.6 653.85 18.25 2.87 15861517 1037.11 4000 462.8 2026-04-28 16:09:57
Aditya Birla Capital Ltd. ABCAPITAL 342.85 346.7 337.45 342.55 338.3 -4.25 -1.24 4701866 159.06 369.3 105.3 2026-04-28 16:09:56
Aditya Birla Fashion and Retail Ltd. ABFRL 64.35 64.4 63.14 63.92 63.58 -0.34 -0.53 2204195 14.01 364.4 53.51 2026-04-28 16:09:57
Ambuja Cements Ltd. AMBUJACEM 462.85 465 456 460.5 458.8 -1.70 -0.37 1789522 82.10 706.95 315.3 2026-04-28 16:09:56
Angel One Ltd. ANGELONE 318.15 320.43 316 318.64 319.27 0.63 0.20 4252695 135.78 3896 208.63 2026-04-28 15:59:27
Bandhan Bank Ltd. BANDHANBNK 179.66 183.09 177.7 181.87 178.65 -3.22 -1.77 8518404 152.18 314.8 128.16 2026-04-28 15:59:58
Bank Of Baroda BANKBARODA 270 272.06 265.61 273.99 267.83 -6.16 -2.25 12427177 332.84 325.5 117 2026-04-28 16:09:56
Bank Of India BANKINDIA 144 145.6 141.67 147.51 144.25 -3.26 -2.21 15483742 223.35 178.36 45.85 2026-04-28 16:09:56
Bharat Electronics Ltd. BEL 435.6 441 433.55 435.6 435.75 0.15 0.03 10883746 474.26 473.45 87 2026-04-28 16:09:56
Bharat Heavy Electricals Ltd. BHEL 349.69 356 347.28 348.58 354.71 6.13 1.76 14893265 528.28 356 51.35 2026-04-28 15:59:30
Canara Bank CANBK 136.27 138.36 136.21 140.52 137.1 -3.42 -2.43 22276591 305.41 632.9 78.6 2026-04-28 15:59:52
Container Corporation Of India Ltd. CONCOR 517 519.15 508.8 514.2 510.5 -3.70 -0.72 1034888 52.83 1180 421.45 2026-04-28 16:09:57
DLF Ltd. DLF 594 595.7 586.45 592.45 587.9 -4.55 -0.77 2274236 133.70 967.6 336.5 2026-04-28 15:59:41
GAIL (India) Ltd. GAIL 165.89 167.22 165.06 165.74 165.68 -0.06 -0.04 6106987 101.18 246.3 83 2026-04-28 16:09:57
General Insurance Corporation of India GICRE 399.05 403.25 398.6 399.85 399.55 -0.30 -0.08 363884 14.54 525.5 117.4 2026-04-28 15:50:49
GMR Airports Ltd. GMRAIRPORT 95.62 98.26 95.5 95.74 97.86 2.12 2.21 16047591 157.04 110.36 33.35 2026-04-28 15:59:58
Godrej Properties Ltd. GODREJPROP 1829.3 1845.2 1820 1828.2 1824.6 -3.60 -0.20 558117 101.83 3402.7 1005 2026-04-28 15:59:05
HFCL Ltd. HFCL 107.2 108.8 105.32 106.69 107.24 0.55 0.52 32108858 344.34 171 55.75 2026-04-28 15:59:26
Hindalco Industries Ltd. HINDALCO 1060 1079.7 1055.15 1061.8 1074.3 12.50 1.18 7798496 837.79 1079.7 358.8 2026-04-28 15:59:51
Hindustan Aeronautics Ltd. HAL 4310.3 4360 4302.5 4310.3 4341.4 31.10 0.72 556358 241.54 5674.75 1771.25 2026-04-28 16:09:57
Hindustan Copper Ltd. HINDCOPPER 562 568.45 554 559.35 556.4 -2.95 -0.53 4598267 255.85 760.05 93.85 2026-04-28 15:59:49
IDFC First Bank Ltd. IDFCFIRSTB 69.68 69.98 68.5 70.27 68.71 -1.56 -2.22 25640804 176.18 100.7 43.05 2026-04-28 15:58:35
Indian Railway Finance Corporation Ltd. IRFC 105.58 106.75 104.78 105.57 105.14 -0.43 -0.41 13405170 140.94 229 20.8 2026-04-28 15:59:16
Indian Renewable Energy Development Agency Ltd. IREDA 138.6 140.08 136.79 138 138.05 0.05 0.04 9258413 127.81 2026-04-28 15:59:22
IndusInd Bank Ltd. INDUSINDBK 890.15 895.7 882.45 900.15 885.55 -14.60 -1.62 5748485 509.06 1694.5 606 2026-04-28 15:59:06
Info Edge (India) Ltd. NAUKRI 1000.6 1014.75 991.45 1000.9 1004.6 3.70 0.37 1477347 148.41 9128.9 930.5 2026-04-28 15:58:36
Inox Wind Ltd. INOXWIND 104 105.14 102.17 104.09 103.07 -1.02 -0.98 9031940 93.09 663 75.05 2026-04-28 15:59:36
Jindal Steel Ltd. JINDALSTEL 1283.5 1290.5 1262.5 1278.2 1265.5 -12.70 -0.99 858544 108.65 1306.2 377 2026-04-28 15:56:38
JSW Energy Ltd. JSWENERGY 578.9 585.65 572 573.8 580.9 7.10 1.24 4907621 285.08 804.9 204.65 2026-04-28 15:59:41
JSW Steel Ltd. JSWSTEEL 1284 1306.8 1275.6 1282.7 1281.6 -1.10 -0.09 1902689 243.85 1306.8 614.2 2026-04-28 15:58:22
L&T Finance Ltd. LTF 288 292.58 284.71 287.79 285.78 -2.01 -0.70 5658687 161.71 329.45 72 2026-04-28 15:59:43
LIC Housing Finance Ltd. LICHSGFIN 543.15 552.95 540.3 543.1 550 6.90 1.27 982947 54.06 826.75 315.1 2026-04-28 15:58:21
Mahindra & Mahindra Financial Services Ltd. M&MFIN 319.2 322.45 311.35 317.7 312.65 -5.05 -1.59 3316769 103.70 410 176.1 2026-04-28 15:59:06
Multi Commodity Exchange Of India Ltd. MCX 2835 2915 2833.1 2830 2898 68.00 2.40 1771034 513.25 10516 1156 2026-04-28 16:09:57
National Aluminium Company Ltd. NATIONALUM 438 444.2 436.05 441 441.5 0.50 0.11 8617924 380.48 445.15 66.95 2026-04-28 15:59:37
NBCC (India) Ltd. NBCC 95.5 95.88 94 95.41 94.63 -0.78 -0.82 7329263 69.36 209.75 29.8 2026-04-28 16:09:57
Power Finance Corporation Ltd. PFC 471.65 486.5 470.2 474.9 481.4 6.50 1.37 10746434 517.33 580 100.85 2026-04-28 16:09:57
Punjab National Bank PNB 112.5 113 111.21 113.88 111.39 -2.49 -2.19 20361676 226.81 142.9 32.15 2026-04-28 16:09:57
Rail Vikas Nigam Ltd. RVNL 306 311 305.2 305.95 308.63 2.68 0.88 5498448 169.70 647 30.55 2026-04-28 16:09:57
RBL Bank Ltd. RBLBANK 310 327.95 310 312.8 320.75 7.95 2.54 13444619 431.24 340.4 95.75 2026-04-28 15:59:18
REC Ltd. RECLTD 377 383.5 371.5 378.05 375.8 -2.25 -0.60 10991705 413.07 654 91.05 2026-04-28 16:09:57
Reliance Power Ltd. RPOWER 29.5 30.17 29.34 29.42 29.55 0.13 0.44 50367662 148.84 76.49 9.05 2026-04-28 16:09:56
Sammaan Capital Ltd. SAMMAANCAP 143 146.11 142.21 143.4 143.36 -0.04 -0.03 16971332 243.30 227.95 91.8 2026-04-28 15:59:37
Samvardhana Motherson International Ltd. MOTHERSON 128 128.8 124.82 127.93 125.22 -2.71 -2.12 15569483 194.96 216.99 61.8 2026-04-28 15:59:51
State Bank Of India SBIN 1102.3 1110.5 1089.15 1111.85 1091.3 -20.55 -1.85 10727835 1170.73 1234.7 499.35 2026-04-28 15:59:58
Steel Authority Of India Ltd. SAIL 184.2 189.1 183.91 184.2 185.63 1.43 0.78 26454300 491.07 189.1 73.2 2026-04-28 16:09:57
Suzlon Energy Ltd. SUZLON 57.15 57.87 56.9 56.93 57.32 0.39 0.69 138320111 792.85 86.04 6.6 2026-04-28 16:09:56
Tata Power Company Ltd. TATAPOWER 454 464.9 454 453.2 461.8 8.60 1.90 16158141 746.18 494.85 182.35 2026-04-28 16:09:57
Tata Steel Ltd. TATASTEEL 213.2 218.24 212.2 213.27 215.05 1.78 0.83 34950491 751.61 218.24 95 2026-04-28 16:09:56
The Federal Bank Ltd. FEDERALBNK 292.85 295.85 290 294.05 290.6 -3.45 -1.17 6666139 193.72 302 105.2 2026-04-28 16:09:56
Union Bank Of India UNIONBANK 173.25 174.3 169.17 176.1 170.48 -5.62 -3.19 37573622 640.56 205.49 38.3 2026-04-28 16:09:57
Vedanta Ltd. VEDL 747 757.95 728.7 742.5 739.3 -3.20 -0.43 37978285 2807.73 795 208.1 2026-04-28 16:09:56
Vodafone Idea Ltd. IDEA 9.7 10.15 9.67 9.69 9.95 0.26 2.68 744203178 740.48 19.18 5.7 2026-04-28 16:09:56