Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYHIGHBETA
4333.45
updated on: 09-Jul-2026 [10:59]

Advances - 49 | Declines - 10 | Unchanged - 0

Overview

Open 4280.45 Prev. Close 4267.25
Day High 4345.80 52 Week High 4419.50
Day Low 4280.45 52 Week Low 3312.25

Pivot Levels - Classic: as on 08-Jul-2026

PP: 4297.42 Resistance Support
First 4348.34 4216.34
Second 4429.42 4165.42
Third 4480.34 4084.34
Low
4280.45 Day Range High
4345.80
Low
4115.30 Month Range High
4419.50
Low
3312.25 52 Week Range High
4419.50

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 465.5 469.2 3.70 0.79
ACC Ltd. 1335.1 1341.2 6.10 0.46
Adani Enterprises Ltd. 3046.9 3049.4 2.50 0.08
Adani Ports and Special Economic Zone Ltd. 1791.7 1816.1 24.40 1.36
Adani Power Ltd. 216.48 218.35 1.87 0.86
Adani Total Gas Ltd. 698.65 705 6.35 0.91
Aditya Birla Capital Ltd. 385.75 396.15 10.40 2.70
Aditya Birla Fashion and Retail Ltd. 58.31 59.35 1.04 1.78
Ambuja Cements Ltd. 421.1 423.35 2.25 0.53
Angel One Ltd. 331.2 339 7.80 2.36
Bandhan Bank Ltd. 196.04 199.7 3.66 1.87
Bank Of Baroda 240.45 242.85 2.40 1.00
Bank Of India 135.12 136.2 1.08 0.80
Bharat Heavy Electricals Ltd. 377.8 383.2 5.40 1.43
Canara Bank 121.15 123.34 2.19 1.81
Container Corporation Of India Ltd. 451.4 456.5 5.10 1.13
Dixon Technologies (India) Ltd. 12934 13530 596.00 4.61
DLF Ltd. 634 641.3 7.30 1.15
GAIL (India) Ltd. 169.24 170.72 1.48 0.87
General Insurance Corporation of India 356.15 363 6.85 1.92
GMR Airports Ltd. 111.01 112.58 1.57 1.41
Godrej Properties Ltd. 1979.5 2014 34.50 1.74
IDFC First Bank Ltd. 77.82 78.6 0.78 1.00
Indian Railway Finance Corporation Ltd. 87.5 88.12 0.62 0.71
Indian Renewable Energy Development Agency Ltd. 121.17 122.31 1.14 0.94
IndusInd Bank Ltd. 994.65 1013.1 18.45 1.85
Info Edge (India) Ltd. 1179 1204.85 25.85 2.19
Inox Wind Ltd. 82.72 83.27 0.55 0.66
Jindal Steel Ltd. 1021.5 1027 5.50 0.54
JSW Energy Ltd. 536.95 539.4 2.45 0.46
JSW Steel Ltd. 1219.5 1224.5 5.00 0.41
L&T Finance Ltd. 314.3 315.25 0.95 0.30
LIC Housing Finance Ltd. 530.6 538.55 7.95 1.50
Mahindra & Mahindra Financial Services Ltd. 331.65 338.45 6.80 2.05
Multi Commodity Exchange Of India Ltd. 2742 2785 43.00 1.57
NBCC (India) Ltd. 94.78 96.42 1.64 1.73
Punjab National Bank 100.95 102.17 1.22 1.21
Rail Vikas Nigam Ltd. 224.73 226.58 1.85 0.82
RBL Bank Ltd. 359.8 364.9 5.10 1.42
Reliance Power Ltd. 24.63 24.77 0.14 0.57
Sammaan Capital Ltd. 163.14 165.35 2.21 1.35
Samvardhana Motherson International Ltd. 140.65 141.98 1.33 0.95
State Bank Of India 1016.9 1024.5 7.60 0.75
Steel Authority Of India Ltd. 162.02 163.16 1.14 0.70
Suzlon Energy Ltd. 53.13 53.52 0.39 0.73
Tata Power Company Ltd. 372.1 373.85 1.75 0.47
The Federal Bank Ltd. 326.55 330.1 3.55 1.09
Union Bank Of India 154.39 156.39 2.00 1.30
Vodafone Idea Ltd. 13.93 14.08 0.15 1.08

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bharat Electronics Ltd. 407.6 405.65 -1.95 -0.48
HFCL Ltd. 214.74 212.78 -1.96 -0.91
Hindalco Industries Ltd. 971.65 960.7 -10.95 -1.13
Hindustan Aeronautics Ltd. 4364.7 4358.3 -6.40 -0.15
Hindustan Copper Ltd. 487.25 485 -2.25 -0.46
National Aluminium Company Ltd. 349.75 346.65 -3.10 -0.89
Power Finance Corporation Ltd. 403.6 399.3 -4.30 -1.07
REC Ltd. 348.75 346.1 -2.65 -0.76
Tata Steel Ltd. 188.2 186.88 -1.32 -0.70
Vedanta Ltd. 272.3 271.4 -0.90 -0.33

Market Stats

Advances
49
Declines
10
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. AARTIIND 465.55 475.9 465.55 465.5 469.2 3.70 0.79 148626 6.97 924.4 338.05 2026-07-09 10:59:59
ACC Ltd. ACC 1335.1 1351 1335.1 1335.1 1341.2 6.10 0.46 38747 5.20 2844 1251.7 2026-07-09 10:59:58
Adani Enterprises Ltd. ADANIENT 3060 3098 3034.7 3046.9 3049.4 2.50 0.08 899204 274.20 4190 1017.45 2026-07-09 10:59:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1795.3 1821 1795.3 1791.7 1816.1 24.40 1.36 528331 95.95 1891.1 395.1 2026-07-09 10:59:58
Adani Power Ltd. ADANIPOWER 218 221.78 217.72 216.48 218.35 1.87 0.86 7441965 162.50 895.85 128.1 2026-07-09 10:59:58
Adani Total Gas Ltd. ATGL 705 712.7 704 698.65 705 6.35 0.91 443441 31.26 4000 462.8 2026-07-09 10:59:58
Aditya Birla Capital Ltd. ABCAPITAL 386.8 396.8 386.7 385.75 396.15 10.40 2.70 690702 27.36 410.65 105.3 2026-07-09 10:04:55
Aditya Birla Fashion and Retail Ltd. ABFRL 58.54 59.6 58.13 58.31 59.35 1.04 1.78 1095451 6.50 364.4 53.51 2026-07-09 10:04:55
Ambuja Cements Ltd. AMBUJACEM 422.35 426.45 421.9 421.1 423.35 2.25 0.53 1044701 44.23 706.95 315.3 2026-07-09 10:59:58
Angel One Ltd. ANGELONE 331.35 340.35 331.35 331.2 339 7.80 2.36 2752170 93.30 3896 208.63 2026-07-09 10:59:58
Bandhan Bank Ltd. BANDHANBNK 197 200.49 197 196.04 199.7 3.66 1.87 1943017 38.80 314.8 128.16 2026-07-09 10:59:58
Bank Of Baroda BANKBARODA 240.65 244.4 240.15 240.45 242.85 2.40 1.00 3790137 92.04 325.5 117 2026-07-09 10:59:58
Bank Of India BANKINDIA 135.6 138.07 135.44 135.12 136.2 1.08 0.80 2940271 40.05 178.36 45.85 2026-07-09 10:59:58
Bharat Electronics Ltd. BEL 409.15 411 405.45 407.6 405.65 -1.95 -0.48 3189821 129.40 473.45 87 2026-07-09 10:59:58
Bharat Heavy Electricals Ltd. BHEL 380 387 379.3 377.8 383.2 5.40 1.43 4096821 156.99 424.9 51.35 2026-07-09 10:59:58
Canara Bank CANBK 121.77 124.05 121.5 121.15 123.34 2.19 1.81 10285950 126.87 632.9 78.6 2026-07-09 10:59:58
Container Corporation Of India Ltd. CONCOR 452.05 458.4 452.05 451.4 456.5 5.10 1.13 194083 8.86 1180 421.45 2026-07-09 10:59:58
Dixon Technologies (India) Ltd. DIXON 13153 13545 13153 12934 13530 596.00 4.61 345487 467.44 19148.9 2553 2026-07-09 10:04:59
DLF Ltd. DLF 637.15 647.35 635 634 641.3 7.30 1.15 1018563 65.32 967.6 336.5 2026-07-09 10:59:59
GAIL (India) Ltd. GAIL 169 172.18 168.54 169.24 170.72 1.48 0.87 1730610 29.54 246.3 83 2026-07-09 10:59:58
General Insurance Corporation of India GICRE 358.15 363.3 357.6 356.15 363 6.85 1.92 265528 9.64 525.5 117.4 2026-07-09 10:59:59
GMR Airports Ltd. GMRAIRPORT 111.01 113.1 111.01 111.01 112.58 1.57 1.41 5449702 61.35 115.64 33.35 2026-07-09 10:59:59
Godrej Properties Ltd. GODREJPROP 1990 2040 1984.1 1979.5 2014 34.50 1.74 206799 41.65 3402.7 1005 2026-07-09 10:59:58
HFCL Ltd. HFCL 213.5 215.49 208.81 214.74 212.78 -1.96 -0.91 6521588 138.77 229.5 55.75 2026-07-09 10:04:55
Hindalco Industries Ltd. HINDALCO 971.7 973.95 954.65 971.65 960.7 -10.95 -1.13 3182183 305.71 1176 358.8 2026-07-09 10:59:59
Hindustan Aeronautics Ltd. HAL 4350 4382.4 4331 4364.7 4358.3 -6.40 -0.15 212613 92.66 5674.75 1771.25 2026-07-09 10:59:59
Hindustan Copper Ltd. HINDCOPPER 487.5 489.4 483.4 487.25 485 -2.25 -0.46 671676 32.58 760.05 93.85 2026-07-09 10:59:58
IDFC First Bank Ltd. IDFCFIRSTB 77.98 78.86 77.91 77.82 78.6 0.78 1.00 3339917 26.25 100.7 43.05 2026-07-09 10:59:58
Indian Railway Finance Corporation Ltd. IRFC 87.71 88.58 87.55 87.5 88.12 0.62 0.71 3484784 30.71 229 20.8 2026-07-09 10:59:58
Indian Renewable Energy Development Agency Ltd. IREDA 121.17 122.56 121.17 121.17 122.31 1.14 0.94 790572 9.67 2026-07-09 10:04:55
IndusInd Bank Ltd. INDUSINDBK 995.9 1022.35 995.9 994.65 1013.1 18.45 1.85 833999 84.49 1694.5 606 2026-07-09 10:59:59
Info Edge (India) Ltd. NAUKRI 1173.05 1217.75 1168.35 1179 1204.85 25.85 2.19 1888991 227.60 9128.9 908.3 2026-07-09 10:59:59
Inox Wind Ltd. INOXWIND 82.97 83.99 82.84 82.72 83.27 0.55 0.66 3390870 28.24 663 75.05 2026-07-09 10:59:58
Jindal Steel Ltd. JINDALSTEL 1023.6 1031.3 1022.6 1021.5 1027 5.50 0.54 200377 20.58 1306.2 377 2026-07-09 10:59:58
JSW Energy Ltd. JSWENERGY 545 552.65 538.2 536.95 539.4 2.45 0.46 1016021 54.80 804.9 204.65 2026-07-09 10:59:58
JSW Steel Ltd. JSWSTEEL 1224 1230.8 1220.3 1219.5 1224.5 5.00 0.41 489877 59.99 1328 614.2 2026-07-09 10:59:59
L&T Finance Ltd. LTF 314.75 317.8 309.2 314.3 315.25 0.95 0.30 1955950 61.66 338.6 72 2026-07-09 10:04:57
LIC Housing Finance Ltd. LICHSGFIN 531.5 542.75 531.5 530.6 538.55 7.95 1.50 427400 23.02 826.75 315.1 2026-07-09 10:59:56
Mahindra & Mahindra Financial Services Ltd. M&MFIN 333.3 338.5 330.5 331.65 338.45 6.80 2.05 735238 24.88 410 176.1 2026-07-09 10:59:55
Multi Commodity Exchange Of India Ltd. MCX 2755.6 2798 2749.4 2742 2785 43.00 1.57 704017 196.07 10516 1156 2026-07-09 10:04:59
National Aluminium Company Ltd. NATIONALUM 350.1 351.8 341.9 349.75 346.65 -3.10 -0.89 3980451 137.98 445.15 66.95 2026-07-09 10:59:56
NBCC (India) Ltd. NBCC 95.3 96.65 95.3 94.78 96.42 1.64 1.73 1536271 14.81 209.75 29.8 2026-07-09 10:04:57
Power Finance Corporation Ltd. PFC 403.55 405.55 399 403.6 399.3 -4.30 -1.07 1787204 71.36 580 100.85 2026-07-09 10:59:55
Punjab National Bank PNB 101.2 102.72 100.8 100.95 102.17 1.22 1.21 4792901 48.97 142.9 32.15 2026-07-09 10:59:55
Rail Vikas Nigam Ltd. RVNL 225 228.35 223.99 224.73 226.58 1.85 0.82 1179254 26.72 647 30.55 2026-07-09 10:59:59
RBL Bank Ltd. RBLBANK 360 366.85 360 359.8 364.9 5.10 1.42 859556 31.37 381.7 95.75 2026-07-09 10:04:56
REC Ltd. RECLTD 349.1 350.6 345.7 348.75 346.1 -2.65 -0.76 922868 31.94 654 91.05 2026-07-09 10:59:59
Reliance Power Ltd. RPOWER 24.4 25.05 24.3 24.63 24.77 0.14 0.57 12793594 31.69 76.49 9.05 2026-07-09 10:59:58
Sammaan Capital Ltd. SAMMAANCAP 164 166.1 163.91 163.14 165.35 2.21 1.35 2581319 42.68 227.95 91.8 2026-07-09 10:04:57
Samvardhana Motherson International Ltd. MOTHERSON 140.21 143.09 140 140.65 141.98 1.33 0.95 3014969 42.81 216.99 61.8 2026-07-09 10:59:59
State Bank Of India SBIN 1019.8 1031.7 1019.3 1016.9 1024.5 7.60 0.75 2307043 236.36 1234.7 499.35 2026-07-09 10:59:59
Steel Authority Of India Ltd. SAIL 162.5 164.3 161.72 162.02 163.16 1.14 0.70 4148260 67.68 209.7 73.2 2026-07-09 10:59:55
Suzlon Energy Ltd. SUZLON 53.13 54.1 53.07 53.13 53.52 0.39 0.73 18208371 97.45 86.04 6.6 2026-07-09 10:59:59
Tata Power Company Ltd. TATAPOWER 373.4 374.6 372.25 372.1 373.85 1.75 0.47 906207 33.88 494.85 182.35 2026-07-09 10:59:55
Tata Steel Ltd. TATASTEEL 189.5 189.87 186.62 188.2 186.88 -1.32 -0.70 8466931 158.23 224.4 95 2026-07-09 10:59:59
The Federal Bank Ltd. FEDERALBNK 326.55 331 326.55 326.55 330.1 3.55 1.09 713694 23.56 334.3 105.2 2026-07-09 10:59:58
Union Bank Of India UNIONBANK 154.74 157.35 154.45 154.39 156.39 2.00 1.30 3415611 53.42 205.49 38.3 2026-07-09 10:59:55
Vedanta Ltd. VEDL 273.25 274.7 270.8 272.3 271.4 -0.90 -0.33 3499223 94.97 795 208.1 2026-07-09 10:59:59
Vodafone Idea Ltd. IDEA 13.99 14.15 13.97 13.93 14.08 0.15 1.08 90946501 128.05 19.18 5.7 2026-07-09 10:59:58