Select Exchange & Index:
NIFTYHIGHBETA
4028.70
updated on: 24-Apr-2026 [15:09]
Advances - 13 |
Declines - 45 |
Unchanged - 0
Overview
| Open | 4076.95 | Prev. Close | 4068.15 |
|---|---|---|---|
| Day High | 4088.45 | 52 Week High | 4116.60 |
| Day Low | 3983.25 | 52 Week Low | 3264.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 465.9 | 471.5 | 5.60 | 1.20 |
| Adani Total Gas Ltd. | 621.7 | 626 | 4.30 | 0.69 |
| Bandhan Bank Ltd. | 173.9 | 174.4 | 0.50 | 0.29 |
| GAIL (India) Ltd. | 164.96 | 165.55 | 0.59 | 0.36 |
| HFCL Ltd. | 97.75 | 99.85 | 2.10 | 2.15 |
| Hindalco Industries Ltd. | 1041.35 | 1046.45 | 5.10 | 0.49 |
| Power Finance Corporation Ltd. | 469.8 | 469.85 | 0.05 | 0.01 |
| Punjab National Bank | 112.71 | 113.06 | 0.35 | 0.31 |
| RBL Bank Ltd. | 312.45 | 321.95 | 9.50 | 3.04 |
| State Bank Of India | 1094.25 | 1101.85 | 7.60 | 0.69 |
| Steel Authority Of India Ltd. | 176.45 | 178.49 | 2.04 | 1.16 |
| Suzlon Energy Ltd. | 53.73 | 53.88 | 0.15 | 0.28 |
| Tata Power Company Ltd. | 430.3 | 434.7 | 4.40 | 1.02 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1423.1 | 1410 | -13.10 | -0.92 |
| Adani Enterprises Ltd. | 2300 | 2287 | -13.00 | -0.57 |
| Adani Ports and Special Economic Zone Ltd. | 1602.9 | 1583.3 | -19.60 | -1.22 |
| Adani Power Ltd. | 214.18 | 213.06 | -1.12 | -0.52 |
| Aditya Birla Capital Ltd. | 349.75 | 341.6 | -8.15 | -2.33 |
| Aditya Birla Fashion and Retail Ltd. | 63.2 | 61.87 | -1.33 | -2.10 |
| Ambuja Cements Ltd. | 450.4 | 450 | -0.40 | -0.09 |
| Angel One Ltd. | 321.21 | 313.35 | -7.86 | -2.45 |
| Bank Of Baroda | 276.34 | 274.03 | -2.31 | -0.84 |
| Bank Of India | 150.86 | 147.27 | -3.59 | -2.38 |
| Bharat Electronics Ltd. | 449.95 | 444.5 | -5.45 | -1.21 |
| Bharat Heavy Electricals Ltd. | 337.6 | 337.49 | -0.11 | -0.03 |
| Canara Bank | 140.87 | 140.66 | -0.21 | -0.15 |
| Container Corporation Of India Ltd. | 505.05 | 503 | -2.05 | -0.41 |
| DLF Ltd. | 592.8 | 586.8 | -6.00 | -1.01 |
| General Insurance Corporation of India | 398.8 | 398 | -0.80 | -0.20 |
| GMR Airports Ltd. | 96.44 | 94.52 | -1.92 | -1.99 |
| Godrej Properties Ltd. | 1791 | 1769.3 | -21.70 | -1.21 |
| Hindustan Aeronautics Ltd. | 4352.5 | 4265.1 | -87.40 | -2.01 |
| Hindustan Copper Ltd. | 549.45 | 542 | -7.45 | -1.36 |
| IDFC First Bank Ltd. | 67.83 | 67.26 | -0.57 | -0.84 |
| Indian Railway Finance Corporation Ltd. | 105.06 | 103.92 | -1.14 | -1.09 |
| Indian Renewable Energy Development Agency Ltd. | 137.52 | 135.87 | -1.65 | -1.20 |
| IndusInd Bank Ltd. | 860.35 | 848.85 | -11.50 | -1.34 |
| Info Edge (India) Ltd. | 1018.05 | 984 | -34.05 | -3.34 |
| Inox Wind Ltd. | 101.79 | 100.16 | -1.63 | -1.60 |
| Jindal Steel Ltd. | 1254.5 | 1254 | -0.50 | -0.04 |
| JSW Energy Ltd. | 561.4 | 544.95 | -16.45 | -2.93 |
| JSW Steel Ltd. | 1257 | 1255 | -2.00 | -0.16 |
| L&T Finance Ltd. | 292.12 | 289.9 | -2.22 | -0.76 |
| LIC Housing Finance Ltd. | 545.55 | 539.75 | -5.80 | -1.06 |
| Mahindra & Mahindra Financial Services Ltd. | 297.05 | 294.3 | -2.75 | -0.93 |
| Multi Commodity Exchange Of India Ltd. | 2791.4 | 2763.2 | -28.20 | -1.01 |
| National Aluminium Company Ltd. | 439.25 | 436.15 | -3.10 | -0.71 |
| NBCC (India) Ltd. | 93.31 | 93.12 | -0.19 | -0.20 |
| Rail Vikas Nigam Ltd. | 307.21 | 303.65 | -3.56 | -1.16 |
| REC Ltd. | 376.45 | 374 | -2.45 | -0.65 |
| Reliance Power Ltd. | 30.09 | 28.39 | -1.70 | -5.65 |
| Sammaan Capital Ltd. | 144.25 | 143.41 | -0.84 | -0.58 |
| Samvardhana Motherson International Ltd. | 127.22 | 125.9 | -1.32 | -1.04 |
| Tata Steel Ltd. | 210.91 | 210 | -0.91 | -0.43 |
| The Federal Bank Ltd. | 295.4 | 292.9 | -2.50 | -0.85 |
| Union Bank Of India | 179.71 | 176.8 | -2.91 | -1.62 |
| Vedanta Ltd. | 735.6 | 719.6 | -16.00 | -2.18 |
| Vodafone Idea Ltd. | 9.58 | 9.52 | -0.06 | -0.63 |
Market Stats
Advances
13
Declines
45
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 470.3 | 476.35 | 458.55 | 465.9 | 471.5 | 5.60 | 1.20 | 1070417 | 50.47 | 924.4 | 338.05 | 2026-04-24 15:14:55 |
| ACC Ltd. | ACC | 1423 | 1429 | 1398.8 | 1423.1 | 1410 | -13.10 | -0.92 | 164684 | 23.22 | 2844 | 1251.7 | 2026-04-24 15:14:55 |
| Adani Enterprises Ltd. | ADANIENT | 2310.2 | 2321.4 | 2227 | 2300 | 2287 | -13.00 | -0.57 | 2115227 | 483.75 | 4190 | 1017.45 | 2026-04-24 15:14:55 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1612 | 1618.8 | 1556.5 | 1602.9 | 1583.3 | -19.60 | -1.22 | 2104199 | 333.16 | 1621.4 | 395.1 | 2026-04-24 15:14:56 |
| Adani Power Ltd. | ADANIPOWER | 215.44 | 216.87 | 207 | 214.18 | 213.06 | -1.12 | -0.52 | 58180626 | 1239.60 | 895.85 | 128.1 | 2026-04-24 15:14:59 |
| Adani Total Gas Ltd. | ATGL | 625 | 629.7 | 604.4 | 621.7 | 626 | 4.30 | 0.69 | 2356855 | 147.54 | 4000 | 462.8 | 2026-04-24 15:14:55 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 349.95 | 351.55 | 338.65 | 349.75 | 341.6 | -8.15 | -2.33 | 4250591 | 145.20 | 369.3 | 105.3 | 2026-04-24 15:14:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 63.45 | 63.79 | 61.41 | 63.2 | 61.87 | -1.33 | -2.10 | 2060310 | 12.75 | 364.4 | 53.51 | 2026-04-24 15:14:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 451 | 457.7 | 440.4 | 450.4 | 450 | -0.40 | -0.09 | 3539096 | 159.26 | 706.95 | 315.3 | 2026-04-24 15:14:55 |
| Angel One Ltd. | ANGELONE | 322.81 | 323 | 309.51 | 321.21 | 313.35 | -7.86 | -2.45 | 8498598 | 266.30 | 3896 | 208.63 | 2026-04-24 15:14:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 173.81 | 175 | 168.8 | 173.9 | 174.4 | 0.50 | 0.29 | 9993753 | 174.29 | 314.8 | 128.16 | 2026-04-24 15:14:56 |
| Bank Of Baroda | BANKBARODA | 276.2 | 276.8 | 269.55 | 276.34 | 274.03 | -2.31 | -0.84 | 7368327 | 201.91 | 325.5 | 117 | 2026-04-24 15:14:56 |
| Bank Of India | BANKINDIA | 150.75 | 151.46 | 145.78 | 150.86 | 147.27 | -3.59 | -2.38 | 12825360 | 188.88 | 178.36 | 45.85 | 2026-04-24 15:14:56 |
| Bharat Electronics Ltd. | BEL | 450 | 451.2 | 438.75 | 449.95 | 444.5 | -5.45 | -1.21 | 10823765 | 481.12 | 473.45 | 87 | 2026-04-24 15:14:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 339 | 340.49 | 333.02 | 337.6 | 337.49 | -0.11 | -0.03 | 14684173 | 495.58 | 341.25 | 51.35 | 2026-04-24 15:14:55 |
| Canara Bank | CANBK | 141.33 | 141.86 | 138.15 | 140.87 | 140.66 | -0.21 | -0.15 | 17110806 | 240.68 | 632.9 | 78.6 | 2026-04-24 15:14:59 |
| Container Corporation Of India Ltd. | CONCOR | 505.05 | 506.9 | 499.05 | 505.05 | 503 | -2.05 | -0.41 | 943936 | 47.48 | 1180 | 421.45 | 2026-04-24 15:14:56 |
| DLF Ltd. | DLF | 591.1 | 595.5 | 583.05 | 592.8 | 586.8 | -6.00 | -1.01 | 1914719 | 112.36 | 967.6 | 336.5 | 2026-04-24 15:14:55 |
| GAIL (India) Ltd. | GAIL | 165.96 | 166.3 | 163.35 | 164.96 | 165.55 | 0.59 | 0.36 | 8765447 | 145.11 | 246.3 | 83 | 2026-04-24 15:14:55 |
| General Insurance Corporation of India | GICRE | 400.95 | 401.4 | 395.5 | 398.8 | 398 | -0.80 | -0.20 | 360262 | 14.34 | 525.5 | 117.4 | 2026-04-24 15:14:56 |
| GMR Airports Ltd. | GMRAIRPORT | 95.84 | 96.56 | 93.99 | 96.44 | 94.52 | -1.92 | -1.99 | 10923497 | 103.25 | 110.36 | 33.35 | 2026-04-24 15:14:56 |
| Godrej Properties Ltd. | GODREJPROP | 1795.6 | 1832 | 1759.8 | 1791 | 1769.3 | -21.70 | -1.21 | 761971 | 134.82 | 3402.7 | 1005 | 2026-04-24 15:14:57 |
| HFCL Ltd. | HFCL | 98.2 | 100.94 | 96.21 | 97.75 | 99.85 | 2.10 | 2.15 | 28640594 | 285.98 | 171 | 55.75 | 2026-04-24 15:14:55 |
| Hindalco Industries Ltd. | HINDALCO | 1031 | 1054 | 1027.55 | 1041.35 | 1046.45 | 5.10 | 0.49 | 4164759 | 435.82 | 1054 | 358.8 | 2026-04-24 15:14:56 |
| Hindustan Aeronautics Ltd. | HAL | 4352.5 | 4387.3 | 4236.1 | 4352.5 | 4265.1 | -87.40 | -2.01 | 737100 | 314.38 | 5674.75 | 1771.25 | 2026-04-24 15:14:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 551.4 | 554.95 | 537.45 | 549.45 | 542 | -7.45 | -1.36 | 3424207 | 185.59 | 760.05 | 93.85 | 2026-04-24 15:14:56 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 67.83 | 68.64 | 66.69 | 67.83 | 67.26 | -0.57 | -0.84 | 15326121 | 103.08 | 100.7 | 43.05 | 2026-04-24 15:14:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 105.05 | 105.78 | 103.01 | 105.06 | 103.92 | -1.14 | -1.09 | 13256017 | 137.76 | 229 | 20.8 | 2026-04-24 15:14:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 137.5 | 138.64 | 134.16 | 137.52 | 135.87 | -1.65 | -1.20 | 9956308 | 135.28 | 2026-04-24 15:14:59 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 868 | 868 | 839 | 860.35 | 848.85 | -11.50 | -1.34 | 1300215 | 110.37 | 1694.5 | 606 | 2026-04-24 15:14:59 |
| Info Edge (India) Ltd. | NAUKRI | 1015 | 1016.3 | 979.35 | 1018.05 | 984 | -34.05 | -3.34 | 1960116 | 192.88 | 9128.9 | 930.5 | 2026-04-24 15:14:59 |
| Inox Wind Ltd. | INOXWIND | 102 | 102.78 | 98.41 | 101.79 | 100.16 | -1.63 | -1.60 | 10731295 | 107.48 | 663 | 75.05 | 2026-04-24 15:14:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1252.2 | 1273.1 | 1237.3 | 1254.5 | 1254 | -0.50 | -0.04 | 1110448 | 139.25 | 1306.2 | 377 | 2026-04-24 15:14:56 |
| JSW Energy Ltd. | JSWENERGY | 561 | 563.6 | 538.35 | 561.4 | 544.95 | -16.45 | -2.93 | 3966620 | 216.16 | 804.9 | 204.65 | 2026-04-24 15:14:55 |
| JSW Steel Ltd. | JSWSTEEL | 1264 | 1268 | 1246.5 | 1257 | 1255 | -2.00 | -0.16 | 1852303 | 232.46 | 1296.4 | 614.2 | 2026-04-24 15:14:56 |
| L&T Finance Ltd. | LTF | 293.9 | 295.01 | 287.22 | 292.12 | 289.9 | -2.22 | -0.76 | 2992374 | 86.75 | 329.45 | 72 | 2026-04-24 15:14:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 545.55 | 549.9 | 533.3 | 545.55 | 539.75 | -5.80 | -1.06 | 851996 | 45.99 | 826.75 | 315.1 | 2026-04-24 15:14:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 297 | 299.3 | 290 | 297.05 | 294.3 | -2.75 | -0.93 | 1256401 | 36.98 | 410 | 176.1 | 2026-04-24 15:14:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2791.6 | 2813.3 | 2756 | 2791.4 | 2763.2 | -28.20 | -1.01 | 2185255 | 603.83 | 10516 | 1156 | 2026-04-24 15:14:59 |
| National Aluminium Company Ltd. | NATIONALUM | 436.05 | 439.95 | 428.2 | 439.25 | 436.15 | -3.10 | -0.71 | 10796854 | 470.90 | 443.15 | 66.95 | 2026-04-24 15:14:59 |
| NBCC (India) Ltd. | NBCC | 93.6 | 94.18 | 91.26 | 93.31 | 93.12 | -0.19 | -0.20 | 8294647 | 77.24 | 209.75 | 29.8 | 2026-04-24 15:14:59 |
| Power Finance Corporation Ltd. | PFC | 469.55 | 471.15 | 462.3 | 469.8 | 469.85 | 0.05 | 0.01 | 7759765 | 364.59 | 580 | 100.85 | 2026-04-24 15:14:59 |
| Punjab National Bank | PNB | 112.71 | 113.45 | 111.6 | 112.71 | 113.06 | 0.35 | 0.31 | 10373504 | 117.28 | 142.9 | 32.15 | 2026-04-24 15:14:58 |
| Rail Vikas Nigam Ltd. | RVNL | 308.65 | 309.88 | 301 | 307.21 | 303.65 | -3.56 | -1.16 | 6550843 | 198.92 | 647 | 30.55 | 2026-04-24 15:14:59 |
| RBL Bank Ltd. | RBLBANK | 313.4 | 324.4 | 307.7 | 312.45 | 321.95 | 9.50 | 3.04 | 11769241 | 378.91 | 340.4 | 95.75 | 2026-04-24 15:14:56 |
| REC Ltd. | RECLTD | 377 | 378.75 | 369.05 | 376.45 | 374 | -2.45 | -0.65 | 4484414 | 167.72 | 654 | 91.05 | 2026-04-24 15:14:57 |
| Reliance Power Ltd. | RPOWER | 30.1 | 30.33 | 28.12 | 30.09 | 28.39 | -1.70 | -5.65 | 80839751 | 229.50 | 76.49 | 9.05 | 2026-04-24 15:14:56 |
| Sammaan Capital Ltd. | SAMMAANCAP | 144.99 | 145.48 | 142.93 | 144.25 | 143.41 | -0.84 | -0.58 | 9547892 | 136.93 | 227.95 | 91.8 | 2026-04-24 15:14:56 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 128.07 | 129.1 | 125.33 | 127.22 | 125.9 | -1.32 | -1.04 | 10007912 | 126.00 | 216.99 | 61.8 | 2026-04-24 15:14:59 |
| State Bank Of India | SBIN | 1091.35 | 1106 | 1090.05 | 1094.25 | 1101.85 | 7.60 | 0.69 | 13110717 | 1444.60 | 1234.7 | 499.35 | 2026-04-24 15:14:59 |
| Steel Authority Of India Ltd. | SAIL | 176.5 | 178.9 | 176 | 176.45 | 178.49 | 2.04 | 1.16 | 16475223 | 294.07 | 178.9 | 73.2 | 2026-04-24 15:14:57 |
| Suzlon Energy Ltd. | SUZLON | 53.9 | 54.25 | 52.93 | 53.73 | 53.88 | 0.15 | 0.28 | 92130547 | 496.40 | 86.04 | 6.6 | 2026-04-24 15:14:59 |
| Tata Power Company Ltd. | TATAPOWER | 431 | 435 | 426 | 430.3 | 434.7 | 4.40 | 1.02 | 5637114 | 245.05 | 494.85 | 182.35 | 2026-04-24 15:14:56 |
| Tata Steel Ltd. | TATASTEEL | 211 | 212 | 208.6 | 210.91 | 210 | -0.91 | -0.43 | 19675490 | 413.19 | 216.45 | 95 | 2026-04-24 15:14:56 |
| The Federal Bank Ltd. | FEDERALBNK | 296 | 298.3 | 291.25 | 295.4 | 292.9 | -2.50 | -0.85 | 6030755 | 176.64 | 302 | 105.2 | 2026-04-24 15:14:56 |
| Union Bank Of India | UNIONBANK | 179.3 | 180.75 | 174.4 | 179.71 | 176.8 | -2.91 | -1.62 | 24993285 | 441.88 | 205.49 | 38.3 | 2026-04-24 15:14:56 |
| Vedanta Ltd. | VEDL | 734.95 | 734.95 | 707.6 | 735.6 | 719.6 | -16.00 | -2.18 | 17782968 | 1279.66 | 795 | 208.1 | 2026-04-24 15:14:55 |
| Vodafone Idea Ltd. | IDEA | 9.58 | 9.63 | 9.37 | 9.58 | 9.52 | -0.06 | -0.63 | 347034557 | 330.38 | 19.18 | 5.7 | 2026-04-24 15:14:55 |