Select Exchange & Index:
NIFTYHIGHBETA
4370.40
updated on: 02-Jul-2026 [12:59]
Advances - 28 |
Declines - 31 |
Unchanged - 0
Overview
| Open | 4369.10 | Prev. Close | 4352.50 |
|---|---|---|---|
| Day High | 4386.45 | 52 Week High | 4386.45 |
| Day Low | 4358.25 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 467.6 | 481.05 | 13.45 | 2.88 |
| ACC Ltd. | 1332.2 | 1343.5 | 11.30 | 0.85 |
| Adani Enterprises Ltd. | 3143.6 | 3162.5 | 18.90 | 0.60 |
| Adani Ports and Special Economic Zone Ltd. | 1848.2 | 1871.3 | 23.10 | 1.25 |
| Adani Total Gas Ltd. | 734 | 739.55 | 5.55 | 0.76 |
| Aditya Birla Capital Ltd. | 393.15 | 393.5 | 0.35 | 0.09 |
| Aditya Birla Fashion and Retail Ltd. | 58.67 | 62.23 | 3.56 | 6.07 |
| Ambuja Cements Ltd. | 418.85 | 424.85 | 6.00 | 1.43 |
| Bandhan Bank Ltd. | 205.04 | 205.33 | 0.29 | 0.14 |
| Bank Of India | 141.64 | 143.63 | 1.99 | 1.40 |
| Canara Bank | 126.28 | 126.96 | 0.68 | 0.54 |
| Dixon Technologies (India) Ltd. | 11956 | 12287 | 331.00 | 2.77 |
| DLF Ltd. | 648.7 | 656.35 | 7.65 | 1.18 |
| General Insurance Corporation of India | 358.95 | 359.5 | 0.55 | 0.15 |
| Godrej Properties Ltd. | 1959.6 | 1970.2 | 10.60 | 0.54 |
| Hindalco Industries Ltd. | 939.7 | 950.2 | 10.50 | 1.12 |
| Hindustan Copper Ltd. | 490.6 | 493.75 | 3.15 | 0.64 |
| IDFC First Bank Ltd. | 78.93 | 78.98 | 0.05 | 0.06 |
| Indian Renewable Energy Development Agency Ltd. | 127.93 | 128.5 | 0.57 | 0.45 |
| Info Edge (India) Ltd. | 993.55 | 1028.4 | 34.85 | 3.51 |
| Jindal Steel Ltd. | 1028.8 | 1039.9 | 11.10 | 1.08 |
| JSW Steel Ltd. | 1216.2 | 1221.1 | 4.90 | 0.40 |
| L&T Finance Ltd. | 312.7 | 314.55 | 1.85 | 0.59 |
| Mahindra & Mahindra Financial Services Ltd. | 315.15 | 318.8 | 3.65 | 1.16 |
| State Bank Of India | 1047.4 | 1049.9 | 2.50 | 0.24 |
| Tata Power Company Ltd. | 375.45 | 375.65 | 0.20 | 0.05 |
| Tata Steel Ltd. | 185.17 | 186.2 | 1.03 | 0.56 |
| Vedanta Ltd. | 275.55 | 276.45 | 0.90 | 0.33 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Power Ltd. | 226.86 | 224.93 | -1.93 | -0.85 |
| Angel One Ltd. | 340.4 | 338.8 | -1.60 | -0.47 |
| Bank Of Baroda | 271.65 | 267.85 | -3.80 | -1.40 |
| Bharat Electronics Ltd. | 416.25 | 413 | -3.25 | -0.78 |
| Bharat Heavy Electricals Ltd. | 413.95 | 401.4 | -12.55 | -3.03 |
| Container Corporation Of India Ltd. | 480.25 | 478.25 | -2.00 | -0.42 |
| GAIL (India) Ltd. | 174.5 | 174.09 | -0.41 | -0.23 |
| GMR Airports Ltd. | 113.53 | 111.87 | -1.66 | -1.46 |
| HFCL Ltd. | 212.09 | 202.48 | -9.61 | -4.53 |
| Hindustan Aeronautics Ltd. | 4434.4 | 4425 | -9.40 | -0.21 |
| Indian Railway Finance Corporation Ltd. | 91.18 | 90.77 | -0.41 | -0.45 |
| IndusInd Bank Ltd. | 941.6 | 936.75 | -4.85 | -0.52 |
| Inox Wind Ltd. | 89.85 | 89.21 | -0.64 | -0.71 |
| JSW Energy Ltd. | 569.45 | 564.8 | -4.65 | -0.82 |
| LIC Housing Finance Ltd. | 554.45 | 552.5 | -1.95 | -0.35 |
| Multi Commodity Exchange Of India Ltd. | 2962 | 2961 | -1.00 | -0.03 |
| National Aluminium Company Ltd. | 334.65 | 334 | -0.65 | -0.19 |
| NBCC (India) Ltd. | 104.44 | 102.5 | -1.94 | -1.86 |
| Power Finance Corporation Ltd. | 430.75 | 429.95 | -0.80 | -0.19 |
| Punjab National Bank | 107.54 | 107.05 | -0.49 | -0.46 |
| Rail Vikas Nigam Ltd. | 237.61 | 237.2 | -0.41 | -0.17 |
| RBL Bank Ltd. | 361.8 | 355.9 | -5.90 | -1.63 |
| REC Ltd. | 370.1 | 370 | -0.10 | -0.03 |
| Reliance Power Ltd. | 27.17 | 26.61 | -0.56 | -2.06 |
| Sammaan Capital Ltd. | 176.29 | 175.14 | -1.15 | -0.65 |
| Samvardhana Motherson International Ltd. | 147.51 | 146.96 | -0.55 | -0.37 |
| Steel Authority Of India Ltd. | 168.27 | 166.83 | -1.44 | -0.86 |
| Suzlon Energy Ltd. | 58.35 | 58.04 | -0.31 | -0.53 |
| The Federal Bank Ltd. | 331.4 | 330.5 | -0.90 | -0.27 |
| Union Bank Of India | 174.88 | 174.31 | -0.57 | -0.33 |
| Vodafone Idea Ltd. | 14.64 | 14.45 | -0.19 | -1.30 |
Market Stats
Advances
28
Declines
31
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 468 | 488 | 468 | 467.6 | 481.05 | 13.45 | 2.88 | 856135 | 41.18 | 924.4 | 338.05 | 2026-07-02 13:04:52 |
| ACC Ltd. | ACC | 1336 | 1363 | 1335.3 | 1332.2 | 1343.5 | 11.30 | 0.85 | 98726 | 13.26 | 2844 | 1251.7 | 2026-07-02 13:04:52 |
| Adani Enterprises Ltd. | ADANIENT | 3155.9 | 3229.6 | 3147 | 3143.6 | 3162.5 | 18.90 | 0.60 | 2576486 | 814.81 | 4190 | 1017.45 | 2026-07-02 13:04:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1858.5 | 1876.8 | 1845.5 | 1848.2 | 1871.3 | 23.10 | 1.25 | 2142226 | 400.87 | 1881.7 | 395.1 | 2026-07-02 13:04:57 |
| Adani Power Ltd. | ADANIPOWER | 226.87 | 228.45 | 223.5 | 226.86 | 224.93 | -1.93 | -0.85 | 14683037 | 330.27 | 895.85 | 128.1 | 2026-07-02 13:04:59 |
| Adani Total Gas Ltd. | ATGL | 734 | 744.9 | 731.1 | 734 | 739.55 | 5.55 | 0.76 | 1262866 | 93.40 | 4000 | 462.8 | 2026-07-02 13:04:56 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 392.5 | 397.35 | 389.4 | 393.15 | 393.5 | 0.35 | 0.09 | 2238146 | 88.07 | 399.35 | 105.3 | 2026-07-02 13:04:57 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 58.97 | 63.84 | 58.82 | 58.67 | 62.23 | 3.56 | 6.07 | 24748020 | 154.01 | 364.4 | 53.51 | 2026-07-02 13:04:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 422.2 | 431.5 | 421.35 | 418.85 | 424.85 | 6.00 | 1.43 | 4248677 | 180.51 | 706.95 | 315.3 | 2026-07-02 13:04:59 |
| Angel One Ltd. | ANGELONE | 340.4 | 345.3 | 336.2 | 340.4 | 338.8 | -1.60 | -0.47 | 3417997 | 115.80 | 3896 | 208.63 | 2026-07-02 13:04:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 205.04 | 207.39 | 203.68 | 205.04 | 205.33 | 0.29 | 0.14 | 2031359 | 41.71 | 314.8 | 128.16 | 2026-07-02 13:04:56 |
| Bank Of Baroda | BANKBARODA | 273.5 | 273.5 | 267.35 | 271.65 | 267.85 | -3.80 | -1.40 | 6430350 | 172.24 | 325.5 | 117 | 2026-07-02 13:04:57 |
| Bank Of India | BANKINDIA | 141.88 | 145.45 | 140.06 | 141.64 | 143.63 | 1.99 | 1.40 | 9551852 | 137.19 | 178.36 | 45.85 | 2026-07-02 13:04:57 |
| Bharat Electronics Ltd. | BEL | 416.25 | 418.3 | 412.3 | 416.25 | 413 | -3.25 | -0.78 | 6089658 | 251.50 | 473.45 | 87 | 2026-07-02 13:04:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 414.95 | 415.05 | 399.8 | 413.95 | 401.4 | -12.55 | -3.03 | 7562366 | 303.55 | 424.9 | 51.35 | 2026-07-02 13:04:59 |
| Canara Bank | CANBK | 128.27 | 129.26 | 126.38 | 126.28 | 126.96 | 0.68 | 0.54 | 28677536 | 364.09 | 632.9 | 78.6 | 2026-07-02 13:04:56 |
| Container Corporation Of India Ltd. | CONCOR | 484.9 | 484.9 | 476.05 | 480.25 | 478.25 | -2.00 | -0.42 | 1333620 | 63.78 | 1180 | 421.45 | 2026-07-02 13:04:56 |
| Dixon Technologies (India) Ltd. | DIXON | 11970 | 12389 | 11970 | 11956 | 12287 | 331.00 | 2.77 | 376735 | 462.89 | 19148.9 | 2553 | 2026-07-02 13:04:59 |
| DLF Ltd. | DLF | 649.05 | 659.5 | 647.45 | 648.7 | 656.35 | 7.65 | 1.18 | 2505334 | 164.44 | 967.6 | 336.5 | 2026-07-02 13:04:59 |
| GAIL (India) Ltd. | GAIL | 174.5 | 175 | 172.91 | 174.5 | 174.09 | -0.41 | -0.23 | 2272379 | 39.56 | 246.3 | 83 | 2026-07-02 13:04:59 |
| General Insurance Corporation of India | GICRE | 361.5 | 364.15 | 359.2 | 358.95 | 359.5 | 0.55 | 0.15 | 273382 | 9.83 | 525.5 | 117.4 | 2026-07-02 13:04:59 |
| GMR Airports Ltd. | GMRAIRPORT | 113.8 | 114.19 | 111.23 | 113.53 | 111.87 | -1.66 | -1.46 | 17261199 | 193.10 | 114.65 | 33.35 | 2026-07-02 13:04:59 |
| Godrej Properties Ltd. | GODREJPROP | 1962 | 1983.4 | 1946.6 | 1959.6 | 1970.2 | 10.60 | 0.54 | 314068 | 61.88 | 3402.7 | 1005 | 2026-07-02 13:04:59 |
| HFCL Ltd. | HFCL | 209.5 | 209.5 | 202 | 212.09 | 202.48 | -9.61 | -4.53 | 16566334 | 335.44 | 220.09 | 55.75 | 2026-07-02 13:04:59 |
| Hindalco Industries Ltd. | HINDALCO | 942.05 | 962.5 | 942.05 | 939.7 | 950.2 | 10.50 | 1.12 | 2216374 | 210.60 | 1176 | 358.8 | 2026-07-02 13:04:59 |
| Hindustan Aeronautics Ltd. | HAL | 4431 | 4459.6 | 4411.2 | 4434.4 | 4425 | -9.40 | -0.21 | 153259 | 67.82 | 5674.75 | 1771.25 | 2026-07-02 13:04:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 495 | 500.4 | 493.05 | 490.6 | 493.75 | 3.15 | 0.64 | 1273547 | 62.88 | 760.05 | 93.85 | 2026-07-02 13:04:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 78.9 | 79.43 | 78.56 | 78.93 | 78.98 | 0.05 | 0.06 | 7899788 | 62.39 | 100.7 | 43.05 | 2026-07-02 13:04:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 91.6 | 91.89 | 90.55 | 91.18 | 90.77 | -0.41 | -0.45 | 6977689 | 63.34 | 229 | 20.8 | 2026-07-02 13:04:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 128.23 | 129.09 | 127.79 | 127.93 | 128.5 | 0.57 | 0.45 | 2058548 | 26.45 | 2026-07-02 13:04:59 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 941.6 | 943.3 | 931.6 | 941.6 | 936.75 | -4.85 | -0.52 | 588430 | 55.12 | 1694.5 | 606 | 2026-07-02 13:04:55 |
| Info Edge (India) Ltd. | NAUKRI | 996.95 | 1044 | 996.95 | 993.55 | 1028.4 | 34.85 | 3.51 | 1676663 | 172.43 | 9128.9 | 908.3 | 2026-07-02 13:04:58 |
| Inox Wind Ltd. | INOXWIND | 90.3 | 90.37 | 89.05 | 89.85 | 89.21 | -0.64 | -0.71 | 2714719 | 24.22 | 663 | 75.05 | 2026-07-02 13:04:56 |
| Jindal Steel Ltd. | JINDALSTEL | 1034 | 1049.9 | 1033 | 1028.8 | 1039.9 | 11.10 | 1.08 | 656428 | 68.26 | 1306.2 | 377 | 2026-07-02 13:04:56 |
| JSW Energy Ltd. | JSWENERGY | 572 | 572 | 562.5 | 569.45 | 564.8 | -4.65 | -0.82 | 1736867 | 98.10 | 804.9 | 204.65 | 2026-07-02 13:04:59 |
| JSW Steel Ltd. | JSWSTEEL | 1226 | 1234.2 | 1217.1 | 1216.2 | 1221.1 | 4.90 | 0.40 | 788544 | 96.29 | 1328 | 614.2 | 2026-07-02 13:04:59 |
| L&T Finance Ltd. | LTF | 314 | 315.9 | 311.25 | 312.7 | 314.55 | 1.85 | 0.59 | 2172377 | 68.33 | 329.45 | 72 | 2026-07-02 13:04:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 555 | 559.7 | 552.15 | 554.45 | 552.5 | -1.95 | -0.35 | 499072 | 27.57 | 826.75 | 315.1 | 2026-07-02 13:04:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 317 | 320.3 | 314.15 | 315.15 | 318.8 | 3.65 | 1.16 | 1776574 | 56.64 | 410 | 176.1 | 2026-07-02 13:04:55 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2985.5 | 3038 | 2934.5 | 2962 | 2961 | -1.00 | -0.03 | 2311287 | 684.37 | 10516 | 1156 | 2026-07-02 13:04:59 |
| National Aluminium Company Ltd. | NATIONALUM | 335.5 | 340.5 | 332.6 | 334.65 | 334 | -0.65 | -0.19 | 4696501 | 156.86 | 445.15 | 66.95 | 2026-07-02 13:04:55 |
| NBCC (India) Ltd. | NBCC | 105 | 105.03 | 102.26 | 104.44 | 102.5 | -1.94 | -1.86 | 5332717 | 54.66 | 209.75 | 29.8 | 2026-07-02 13:04:59 |
| Power Finance Corporation Ltd. | PFC | 432.35 | 432.35 | 427.5 | 430.75 | 429.95 | -0.80 | -0.19 | 1947332 | 83.73 | 580 | 100.85 | 2026-07-02 13:04:56 |
| Punjab National Bank | PNB | 108.26 | 108.3 | 106.63 | 107.54 | 107.05 | -0.49 | -0.46 | 8878260 | 95.04 | 142.9 | 32.15 | 2026-07-02 13:04:59 |
| Rail Vikas Nigam Ltd. | RVNL | 238.4 | 239.3 | 236.5 | 237.61 | 237.2 | -0.41 | -0.17 | 1361957 | 32.31 | 647 | 30.55 | 2026-07-02 13:04:59 |
| RBL Bank Ltd. | RBLBANK | 363.4 | 365.85 | 355.1 | 361.8 | 355.9 | -5.90 | -1.63 | 1672151 | 59.51 | 381.7 | 95.75 | 2026-07-02 13:04:55 |
| REC Ltd. | RECLTD | 371 | 371 | 367 | 370.1 | 370 | -0.10 | -0.03 | 2167968 | 80.21 | 654 | 91.05 | 2026-07-02 13:04:59 |
| Reliance Power Ltd. | RPOWER | 27.48 | 27.75 | 26.5 | 27.17 | 26.61 | -0.56 | -2.06 | 52314622 | 139.21 | 76.49 | 9.05 | 2026-07-02 13:04:59 |
| Sammaan Capital Ltd. | SAMMAANCAP | 177 | 177.7 | 174.61 | 176.29 | 175.14 | -1.15 | -0.65 | 4913502 | 86.06 | 227.95 | 91.8 | 2026-07-02 13:04:55 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 148.24 | 148.59 | 146.7 | 147.51 | 146.96 | -0.55 | -0.37 | 6009788 | 88.32 | 216.99 | 61.8 | 2026-07-02 13:04:59 |
| State Bank Of India | SBIN | 1050.9 | 1059.8 | 1045 | 1047.4 | 1049.9 | 2.50 | 0.24 | 8382499 | 880.08 | 1234.7 | 499.35 | 2026-07-02 13:04:59 |
| Steel Authority Of India Ltd. | SAIL | 168 | 169.99 | 166.32 | 168.27 | 166.83 | -1.44 | -0.86 | 9361534 | 156.18 | 209.7 | 73.2 | 2026-07-02 13:04:56 |
| Suzlon Energy Ltd. | SUZLON | 58.35 | 58.68 | 57.9 | 58.35 | 58.04 | -0.31 | -0.53 | 24307996 | 141.08 | 86.04 | 6.6 | 2026-07-02 13:04:59 |
| Tata Power Company Ltd. | TATAPOWER | 376.8 | 378 | 374.4 | 375.45 | 375.65 | 0.20 | 0.05 | 5571045 | 209.28 | 494.85 | 182.35 | 2026-07-02 13:04:59 |
| Tata Steel Ltd. | TATASTEEL | 186 | 187.83 | 185.14 | 185.17 | 186.2 | 1.03 | 0.56 | 11782436 | 219.39 | 224.4 | 95 | 2026-07-02 13:04:59 |
| The Federal Bank Ltd. | FEDERALBNK | 331.75 | 332.35 | 329.3 | 331.4 | 330.5 | -0.90 | -0.27 | 4160924 | 137.52 | 332.35 | 105.2 | 2026-07-02 13:04:59 |
| Union Bank Of India | UNIONBANK | 175 | 175.79 | 172.61 | 174.88 | 174.31 | -0.57 | -0.33 | 9654471 | 168.29 | 205.49 | 38.3 | 2026-07-02 13:04:56 |
| Vedanta Ltd. | VEDL | 277 | 279.75 | 275.8 | 275.55 | 276.45 | 0.90 | 0.33 | 7325256 | 202.51 | 795 | 208.1 | 2026-07-02 13:04:56 |
| Vodafone Idea Ltd. | IDEA | 14.68 | 14.75 | 14.4 | 14.64 | 14.45 | -0.19 | -1.30 | 181916114 | 262.87 | 19.18 | 5.7 | 2026-07-02 13:04:59 |