Select Exchange & Index:
NIFTYHIGHBETA
3698.55
updated on: 06-Mar-2026 [10:44]
Advances - 30 |
Declines - 28 |
Unchanged - 0
Overview
| Open | 3679.65 | Prev. Close | 3686.75 |
|---|---|---|---|
| Day High | 3718.95 | 52 Week High | 4072.60 |
| Day Low | 3670.70 | 52 Week Low | 3021.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1523.6 | 1524.1 | 0.50 | 0.03 |
| Adani Power Ltd. | 140.11 | 140.65 | 0.54 | 0.39 |
| Adani Total Gas Ltd. | 483.45 | 487 | 3.55 | 0.73 |
| Aditya Birla Capital Ltd. | 327.6 | 331.25 | 3.65 | 1.11 |
| Bharat Electronics Ltd. | 460 | 470.3 | 10.30 | 2.24 |
| Bharat Heavy Electricals Ltd. | 257.25 | 262.4 | 5.15 | 2.00 |
| Container Corporation Of India Ltd. | 479.95 | 487 | 7.05 | 1.47 |
| General Insurance Corporation of India | 366.5 | 368.2 | 1.70 | 0.46 |
| Hindalco Industries Ltd. | 954.95 | 963.05 | 8.10 | 0.85 |
| Hindustan Aeronautics Ltd. | 3891.8 | 3953 | 61.20 | 1.57 |
| Hindustan Copper Ltd. | 558 | 559.55 | 1.55 | 0.28 |
| IDFC First Bank Ltd. | 70.4 | 70.97 | 0.57 | 0.81 |
| Indian Railway Finance Corporation Ltd. | 98.85 | 102.04 | 3.19 | 3.23 |
| Indian Renewable Energy Development Agency Ltd. | 115.65 | 118.75 | 3.10 | 2.68 |
| IndusInd Bank Ltd. | 937.2 | 937.65 | 0.45 | 0.05 |
| Inox Wind Ltd. | 86.32 | 86.47 | 0.15 | 0.17 |
| Jindal Steel Ltd. | 1184 | 1191 | 7.00 | 0.59 |
| JSW Energy Ltd. | 479.5 | 495 | 15.50 | 3.23 |
| NBCC (India) Ltd. | 86.85 | 87.42 | 0.57 | 0.66 |
| Power Finance Corporation Ltd. | 413.65 | 418.35 | 4.70 | 1.14 |
| Rail Vikas Nigam Ltd. | 279.25 | 293.3 | 14.05 | 5.03 |
| REC Ltd. | 341.85 | 344.9 | 3.05 | 0.89 |
| Reliance Power Ltd. | 22.55 | 22.8 | 0.25 | 1.11 |
| Steel Authority Of India Ltd. | 156.15 | 156.32 | 0.17 | 0.11 |
| Suzlon Energy Ltd. | 40.25 | 40.58 | 0.33 | 0.82 |
| Tata Power Company Ltd. | 376.85 | 381 | 4.15 | 1.10 |
| Tata Steel Ltd. | 200.57 | 200.61 | 0.04 | 0.02 |
| The Federal Bank Ltd. | 289.7 | 290.25 | 0.55 | 0.19 |
| Vedanta Ltd. | 711.25 | 721.9 | 10.65 | 1.50 |
| Vodafone Idea Ltd. | 10.22 | 10.34 | 0.12 | 1.17 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 421.85 | 419.05 | -2.80 | -0.66 |
| Adani Enterprises Ltd. | 2089.2 | 2072 | -17.20 | -0.82 |
| Adani Ports and Special Economic Zone Ltd. | 1499.3 | 1479.2 | -20.10 | -1.34 |
| Aditya Birla Fashion and Retail Ltd. | 64.28 | 63.61 | -0.67 | -1.04 |
| Ambuja Cements Ltd. | 480 | 476.9 | -3.10 | -0.65 |
| Angel One Ltd. | 224.68 | 221.6 | -3.08 | -1.37 |
| Bandhan Bank Ltd. | 185.03 | 183.95 | -1.08 | -0.58 |
| Bank Of Baroda | 301.85 | 296.95 | -4.90 | -1.62 |
| Bank Of India | 164.18 | 162.98 | -1.20 | -0.73 |
| Canara Bank | 148.51 | 148.22 | -0.29 | -0.20 |
| DLF Ltd. | 585.15 | 579.15 | -6.00 | -1.03 |
| GAIL (India) Ltd. | 156.73 | 155.78 | -0.95 | -0.61 |
| GMR Airports Ltd. | 97.98 | 97.54 | -0.44 | -0.45 |
| Godrej Properties Ltd. | 1743.8 | 1694 | -49.80 | -2.86 |
| HFCL Ltd. | 70.08 | 70.04 | -0.04 | -0.06 |
| Info Edge (India) Ltd. | 1015.3 | 1010.5 | -4.80 | -0.47 |
| JSW Steel Ltd. | 1248.1 | 1244.6 | -3.50 | -0.28 |
| L&T Finance Ltd. | 275.5 | 274.75 | -0.75 | -0.27 |
| LIC Housing Finance Ltd. | 521.4 | 519.85 | -1.55 | -0.30 |
| Mahindra & Mahindra Financial Services Ltd. | 364.75 | 364.05 | -0.70 | -0.19 |
| Multi Commodity Exchange Of India Ltd. | 2553.5 | 2541.8 | -11.70 | -0.46 |
| National Aluminium Company Ltd. | 395.95 | 395.9 | -0.05 | -0.01 |
| Punjab National Bank | 122.2 | 121.54 | -0.66 | -0.54 |
| RBL Bank Ltd. | 310.1 | 307.6 | -2.50 | -0.81 |
| Sammaan Capital Ltd. | 145.21 | 144.56 | -0.65 | -0.45 |
| Samvardhana Motherson International Ltd. | 126.34 | 125.07 | -1.27 | -1.01 |
| State Bank Of India | 1169.5 | 1149.9 | -19.60 | -1.68 |
| Union Bank Of India | 191.2 | 190.41 | -0.79 | -0.41 |
Market Stats
Advances
30
Declines
28
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 419.5 | 423.75 | 415.75 | 421.85 | 419.05 | -2.80 | -0.66 | 101114 | 4.24 | 924.4 | 338.05 | 2026-03-06 10:44:56 |
| ACC Ltd. | ACC | 1514 | 1535 | 1508.4 | 1523.6 | 1524.1 | 0.50 | 0.03 | 53267 | 8.12 | 2844 | 1505.1 | 2026-03-06 10:44:53 |
| Adani Enterprises Ltd. | ADANIENT | 2079.1 | 2090 | 2065.1 | 2089.2 | 2072 | -17.20 | -0.82 | 223909 | 46.39 | 4190 | 1017.45 | 2026-03-06 10:44:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1489 | 1496.8 | 1477.7 | 1499.3 | 1479.2 | -20.10 | -1.34 | 662024 | 97.93 | 1621.4 | 395.1 | 2026-03-06 10:44:59 |
| Adani Power Ltd. | ADANIPOWER | 139.6 | 142.59 | 139.24 | 140.11 | 140.65 | 0.54 | 0.39 | 4089165 | 57.51 | 895.85 | 128.1 | 2026-03-06 10:44:56 |
| Adani Total Gas Ltd. | ATGL | 485 | 492 | 481.9 | 483.45 | 487 | 3.55 | 0.73 | 174749 | 8.51 | 4000 | 477 | 2026-03-06 10:44:57 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 326.95 | 332.1 | 325.5 | 327.6 | 331.25 | 3.65 | 1.11 | 947969 | 31.40 | 369.3 | 105.3 | 2026-03-06 10:44:57 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 64.28 | 64.76 | 63.5 | 64.28 | 63.61 | -0.67 | -1.04 | 866543 | 5.51 | 364.4 | 59.8 | 2026-03-06 10:44:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 475.7 | 480.75 | 475.7 | 480 | 476.9 | -3.10 | -0.65 | 299850 | 14.30 | 706.95 | 315.3 | 2026-03-06 10:44:56 |
| Angel One Ltd. | ANGELONE | 226.5 | 230.51 | 221.1 | 224.68 | 221.6 | -3.08 | -1.37 | 3828927 | 84.85 | 3896 | 217.52 | 2026-03-06 10:44:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 185.5 | 185.89 | 182.4 | 185.03 | 183.95 | -1.08 | -0.58 | 2847538 | 52.38 | 314.8 | 128.16 | 2026-03-06 10:44:56 |
| Bank Of Baroda | BANKBARODA | 299 | 299.45 | 293.95 | 301.85 | 296.95 | -4.90 | -1.62 | 3453475 | 102.55 | 325.5 | 117 | 2026-03-06 10:44:56 |
| Bank Of India | BANKINDIA | 163.5 | 164.21 | 162.18 | 164.18 | 162.98 | -1.20 | -0.73 | 2502700 | 40.79 | 178.36 | 45.85 | 2026-03-06 10:44:59 |
| Bharat Electronics Ltd. | BEL | 462 | 472.85 | 460.35 | 460 | 470.3 | 10.30 | 2.24 | 12423380 | 584.27 | 472.85 | 87 | 2026-03-06 10:44:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 256.55 | 264.45 | 255.75 | 257.25 | 262.4 | 5.15 | 2.00 | 4497171 | 118.01 | 335.35 | 51.35 | 2026-03-06 10:44:57 |
| Canara Bank | CANBK | 147.58 | 149.34 | 147.03 | 148.51 | 148.22 | -0.29 | -0.20 | 5113954 | 75.80 | 632.9 | 78.6 | 2026-03-06 10:44:56 |
| Container Corporation Of India Ltd. | CONCOR | 479 | 489 | 476.2 | 479.95 | 487 | 7.05 | 1.47 | 284510 | 13.86 | 1180 | 459.2 | 2026-03-06 10:44:57 |
| DLF Ltd. | DLF | 584.6 | 584.85 | 578.2 | 585.15 | 579.15 | -6.00 | -1.03 | 1363345 | 78.96 | 967.6 | 336.5 | 2026-03-06 10:44:59 |
| GAIL (India) Ltd. | GAIL | 155.9 | 156.1 | 153.65 | 156.73 | 155.78 | -0.95 | -0.61 | 3625119 | 56.47 | 246.3 | 83 | 2026-03-06 10:44:57 |
| General Insurance Corporation of India | GICRE | 368.4 | 370.25 | 367 | 366.5 | 368.2 | 1.70 | 0.46 | 65049 | 2.40 | 525.5 | 117.4 | 2026-03-06 10:44:44 |
| GMR Airports Ltd. | GMRAIRPORT | 97.41 | 99.5 | 97.18 | 97.98 | 97.54 | -0.44 | -0.45 | 3349312 | 32.67 | 110.36 | 33.35 | 2026-03-06 10:44:58 |
| Godrej Properties Ltd. | GODREJPROP | 1743.8 | 1743.8 | 1692 | 1743.8 | 1694 | -49.80 | -2.86 | 244379 | 41.40 | 3402.7 | 1005 | 2026-03-06 10:44:59 |
| HFCL Ltd. | HFCL | 69.38 | 70.77 | 69.1 | 70.08 | 70.04 | -0.04 | -0.06 | 4419450 | 30.95 | 171 | 55.75 | 2026-03-06 10:44:57 |
| Hindalco Industries Ltd. | HINDALCO | 955 | 971.65 | 943.15 | 954.95 | 963.05 | 8.10 | 0.85 | 4186669 | 403.20 | 1029.8 | 358.8 | 2026-03-06 10:44:58 |
| Hindustan Aeronautics Ltd. | HAL | 3880 | 3986 | 3855 | 3891.8 | 3953 | 61.20 | 1.57 | 976980 | 386.20 | 5674.75 | 1771.25 | 2026-03-06 10:44:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 558.25 | 562.5 | 553.4 | 558 | 559.55 | 1.55 | 0.28 | 2813264 | 157.42 | 760.05 | 93.85 | 2026-03-06 10:44:57 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 70.4 | 71 | 70.17 | 70.4 | 70.97 | 0.57 | 0.81 | 6397382 | 45.40 | 100.7 | 43.05 | 2026-03-06 10:44:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 99.31 | 103.1 | 98.76 | 98.85 | 102.04 | 3.19 | 3.23 | 18390265 | 187.65 | 229 | 20.8 | 2026-03-06 10:44:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 116.5 | 120.35 | 115.08 | 115.65 | 118.75 | 3.10 | 2.68 | 6683838 | 79.37 | 2026-03-06 10:44:57 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 935 | 942.9 | 935 | 937.2 | 937.65 | 0.45 | 0.05 | 426832 | 40.02 | 1694.5 | 606 | 2026-03-06 10:44:58 |
| Info Edge (India) Ltd. | NAUKRI | 1010.4 | 1021.6 | 1005.1 | 1015.3 | 1010.5 | -4.80 | -0.47 | 416679 | 42.11 | 9128.9 | 985 | 2026-03-06 10:44:59 |
| Inox Wind Ltd. | INOXWIND | 85.95 | 88.09 | 85.43 | 86.32 | 86.47 | 0.15 | 0.17 | 2760664 | 23.87 | 663 | 83.8 | 2026-03-06 10:44:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1184 | 1194.7 | 1176.6 | 1184 | 1191 | 7.00 | 0.59 | 202584 | 24.13 | 1272.1 | 377 | 2026-03-06 10:44:58 |
| JSW Energy Ltd. | JSWENERGY | 476.9 | 496 | 476.9 | 479.5 | 495 | 15.50 | 3.23 | 992235 | 49.12 | 804.9 | 204.65 | 2026-03-06 10:44:59 |
| JSW Steel Ltd. | JSWSTEEL | 1240.7 | 1249.1 | 1230.4 | 1248.1 | 1244.6 | -3.50 | -0.28 | 275349 | 34.27 | 1284.7 | 614.2 | 2026-03-06 10:44:59 |
| L&T Finance Ltd. | LTF | 274.9 | 276.95 | 273.35 | 275.5 | 274.75 | -0.75 | -0.27 | 652592 | 17.93 | 329.45 | 72 | 2026-03-06 10:44:58 |
| LIC Housing Finance Ltd. | LICHSGFIN | 520 | 525.95 | 518.65 | 521.4 | 519.85 | -1.55 | -0.30 | 250771 | 13.04 | 826.75 | 315.1 | 2026-03-06 10:44:57 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 363 | 368.4 | 363 | 364.75 | 364.05 | -0.70 | -0.19 | 154863 | 5.64 | 410 | 176.1 | 2026-03-06 10:44:49 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2562 | 2590.7 | 2536.7 | 2553.5 | 2541.8 | -11.70 | -0.46 | 834580 | 212.13 | 10516 | 1156 | 2026-03-06 10:44:58 |
| National Aluminium Company Ltd. | NATIONALUM | 392 | 398 | 386.75 | 395.95 | 395.9 | -0.05 | -0.01 | 6592785 | 261.01 | 431.5 | 66.95 | 2026-03-06 10:44:59 |
| NBCC (India) Ltd. | NBCC | 86.4 | 88.39 | 86.06 | 86.85 | 87.42 | 0.57 | 0.66 | 3770322 | 32.96 | 209.75 | 29.8 | 2026-03-06 10:44:57 |
| Power Finance Corporation Ltd. | PFC | 414 | 425.15 | 412.2 | 413.65 | 418.35 | 4.70 | 1.14 | 4112164 | 172.03 | 580 | 100.85 | 2026-03-06 10:44:56 |
| Punjab National Bank | PNB | 121.45 | 122.37 | 120.93 | 122.2 | 121.54 | -0.66 | -0.54 | 4240673 | 51.54 | 142.9 | 32.15 | 2026-03-06 10:44:57 |
| Rail Vikas Nigam Ltd. | RVNL | 279.25 | 298.4 | 278.75 | 279.25 | 293.3 | 14.05 | 5.03 | 10735178 | 314.86 | 647 | 30.55 | 2026-03-06 10:44:59 |
| RBL Bank Ltd. | RBLBANK | 309.5 | 310.1 | 307.1 | 310.1 | 307.6 | -2.50 | -0.81 | 791367 | 24.34 | 340.4 | 95.75 | 2026-03-06 10:44:59 |
| REC Ltd. | RECLTD | 340 | 350.8 | 339.5 | 341.85 | 344.9 | 3.05 | 0.89 | 2202720 | 75.97 | 654 | 91.05 | 2026-03-06 10:44:59 |
| Reliance Power Ltd. | RPOWER | 22.41 | 23.24 | 22.29 | 22.55 | 22.8 | 0.25 | 1.11 | 25742007 | 58.69 | 76.49 | 9.05 | 2026-03-06 10:44:59 |
| Sammaan Capital Ltd. | SAMMAANCAP | 144.95 | 147.3 | 144.09 | 145.21 | 144.56 | -0.65 | -0.45 | 1913942 | 27.67 | 227.95 | 91.8 | 2026-03-06 10:44:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 126.34 | 126.7 | 124.8 | 126.34 | 125.07 | -1.27 | -1.01 | 2576782 | 32.23 | 216.99 | 61.8 | 2026-03-06 10:44:59 |
| State Bank Of India | SBIN | 1168.5 | 1169.3 | 1149.2 | 1169.5 | 1149.9 | -19.60 | -1.68 | 6702739 | 770.75 | 1234.7 | 499.35 | 2026-03-06 10:44:58 |
| Steel Authority Of India Ltd. | SAIL | 155.4 | 157.6 | 154.01 | 156.15 | 156.32 | 0.17 | 0.11 | 3233610 | 50.55 | 175.35 | 73.2 | 2026-03-06 10:44:59 |
| Suzlon Energy Ltd. | SUZLON | 40.25 | 40.99 | 39.96 | 40.25 | 40.58 | 0.33 | 0.82 | 25656387 | 104.11 | 86.04 | 6.6 | 2026-03-06 10:44:58 |
| Tata Power Company Ltd. | TATAPOWER | 375 | 385.25 | 373.1 | 376.85 | 381 | 4.15 | 1.10 | 1791487 | 68.26 | 494.85 | 182.35 | 2026-03-06 10:44:59 |
| Tata Steel Ltd. | TATASTEEL | 199.5 | 202.2 | 197.1 | 200.57 | 200.61 | 0.04 | 0.02 | 9382338 | 188.22 | 216.45 | 95 | 2026-03-06 10:44:59 |
| The Federal Bank Ltd. | FEDERALBNK | 286.4 | 291.25 | 286 | 289.7 | 290.25 | 0.55 | 0.19 | 1222130 | 35.47 | 302 | 105.2 | 2026-03-06 10:44:57 |
| Union Bank Of India | UNIONBANK | 190.8 | 191.6 | 189.07 | 191.2 | 190.41 | -0.79 | -0.41 | 3515974 | 66.95 | 205.49 | 38.3 | 2026-03-06 10:44:59 |
| Vedanta Ltd. | VEDL | 712.1 | 724.2 | 701.7 | 711.25 | 721.9 | 10.65 | 1.50 | 4486095 | 323.85 | 769.8 | 208.1 | 2026-03-06 10:44:59 |
| Vodafone Idea Ltd. | IDEA | 10.3 | 10.38 | 10.18 | 10.22 | 10.34 | 0.12 | 1.17 | 146922219 | 151.92 | 19.18 | 5.7 | 2026-03-06 10:44:56 |