Select Exchange & Index:
NIFTYHIGHBETA
4122.15
updated on: 04-May-2026 [10:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 4107.90 | Prev. Close | 4074.80 |
|---|---|---|---|
| Day High | 4130.85 | 52 Week High | 4157.75 |
| Day Low | 4103.25 | 52 Week Low | 3264.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 507.5 | 515.4 | 7.90 | 1.56 |
| Adani Enterprises Ltd. | 2408.4 | 2459.9 | 51.50 | 2.14 |
| Adani Ports and Special Economic Zone Ltd. | 1657.3 | 1702 | 44.70 | 2.70 |
| Adani Power Ltd. | 221.85 | 225.08 | 3.23 | 1.46 |
| Adani Total Gas Ltd. | 634.7 | 642.5 | 7.80 | 1.23 |
| Aditya Birla Capital Ltd. | 345.5 | 352.4 | 6.90 | 2.00 |
| Aditya Birla Fashion and Retail Ltd. | 64.2 | 64.7 | 0.50 | 0.78 |
| Angel One Ltd. | 308.71 | 309.65 | 0.94 | 0.30 |
| Bandhan Bank Ltd. | 199.72 | 210.95 | 11.23 | 5.62 |
| Bank Of Baroda | 263.46 | 270.2 | 6.74 | 2.56 |
| Bank Of India | 139.87 | 141.77 | 1.90 | 1.36 |
| Bharat Electronics Ltd. | 431.3 | 435.95 | 4.65 | 1.08 |
| Bharat Heavy Electricals Ltd. | 352.41 | 362 | 9.59 | 2.72 |
| Canara Bank | 134.65 | 136.86 | 2.21 | 1.64 |
| Container Corporation Of India Ltd. | 508.85 | 516.5 | 7.65 | 1.50 |
| DLF Ltd. | 587 | 599.8 | 12.80 | 2.18 |
| GAIL (India) Ltd. | 163.23 | 166.93 | 3.70 | 2.27 |
| General Insurance Corporation of India | 393.4 | 395.9 | 2.50 | 0.64 |
| GMR Airports Ltd. | 96.43 | 97.34 | 0.91 | 0.94 |
| Godrej Properties Ltd. | 1835.2 | 1891 | 55.80 | 3.04 |
| HFCL Ltd. | 116.03 | 121.34 | 5.31 | 4.58 |
| Hindalco Industries Ltd. | 1038 | 1041.6 | 3.60 | 0.35 |
| Hindustan Aeronautics Ltd. | 4338.8 | 4512.5 | 173.70 | 4.00 |
| Hindustan Copper Ltd. | 534.85 | 541.35 | 6.50 | 1.22 |
| IDFC First Bank Ltd. | 69.64 | 70.37 | 0.73 | 1.05 |
| Indian Railway Finance Corporation Ltd. | 104.21 | 105.22 | 1.01 | 0.97 |
| Indian Renewable Energy Development Agency Ltd. | 135.1 | 136.02 | 0.92 | 0.68 |
| IndusInd Bank Ltd. | 916.05 | 937.1 | 21.05 | 2.30 |
| Info Edge (India) Ltd. | 972.85 | 984.75 | 11.90 | 1.22 |
| Jindal Steel Ltd. | 1223.1 | 1262 | 38.90 | 3.18 |
| JSW Steel Ltd. | 1264.5 | 1275.4 | 10.90 | 0.86 |
| L&T Finance Ltd. | 279.73 | 286.5 | 6.77 | 2.42 |
| LIC Housing Finance Ltd. | 554.7 | 558.55 | 3.85 | 0.69 |
| Mahindra & Mahindra Financial Services Ltd. | 310.7 | 318.6 | 7.90 | 2.54 |
| Multi Commodity Exchange Of India Ltd. | 2971.5 | 2996.6 | 25.10 | 0.84 |
| National Aluminium Company Ltd. | 399.3 | 403.7 | 4.40 | 1.10 |
| NBCC (India) Ltd. | 91.65 | 92.79 | 1.14 | 1.24 |
| Power Finance Corporation Ltd. | 448.4 | 453.2 | 4.80 | 1.07 |
| Punjab National Bank | 109.36 | 110.54 | 1.18 | 1.08 |
| Rail Vikas Nigam Ltd. | 297.65 | 300.65 | 3.00 | 1.01 |
| RBL Bank Ltd. | 336.55 | 341.1 | 4.55 | 1.35 |
| REC Ltd. | 354.3 | 358 | 3.70 | 1.04 |
| Sammaan Capital Ltd. | 144.61 | 148.4 | 3.79 | 2.62 |
| Samvardhana Motherson International Ltd. | 121.21 | 122.45 | 1.24 | 1.02 |
| State Bank Of India | 1068.45 | 1080.5 | 12.05 | 1.13 |
| Steel Authority Of India Ltd. | 184.62 | 186.29 | 1.67 | 0.90 |
| Tata Power Company Ltd. | 444.55 | 444.6 | 0.05 | 0.01 |
| Tata Steel Ltd. | 211.36 | 213.8 | 2.44 | 1.15 |
| The Federal Bank Ltd. | 286.95 | 288.2 | 1.25 | 0.44 |
| Union Bank Of India | 165.94 | 167.19 | 1.25 | 0.75 |
| Vedanta Ltd. | 271.55 | 287.4 | 15.85 | 5.84 |
| Vodafone Idea Ltd. | 10.22 | 10.61 | 0.39 | 3.82 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1422.1 | 1408.6 | -13.50 | -0.95 |
| Ambuja Cements Ltd. | 444.2 | 443.35 | -0.85 | -0.19 |
| Inox Wind Ltd. | 100.95 | 98.92 | -2.03 | -2.01 |
| JSW Energy Ltd. | 561.15 | 557.1 | -4.05 | -0.72 |
| Reliance Power Ltd. | 28.61 | 28.37 | -0.24 | -0.84 |
| Suzlon Energy Ltd. | 55.58 | 54.6 | -0.98 | -1.76 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 513 | 523.1 | 512 | 507.5 | 515.4 | 7.90 | 1.56 | 860429 | 44.35 | 924.4 | 338.05 | 2026-05-04 10:09:59 |
| ACC Ltd. | ACC | 1412.1 | 1420.2 | 1402 | 1422.1 | 1408.6 | -13.50 | -0.95 | 84779 | 11.94 | 2844 | 1251.7 | 2026-05-04 10:09:54 |
| Adani Enterprises Ltd. | ADANIENT | 2390.4 | 2497.5 | 2375 | 2408.4 | 2459.9 | 51.50 | 2.14 | 2005147 | 493.25 | 4190 | 1017.45 | 2026-05-04 10:09:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1702 | 1723 | 1687.3 | 1657.3 | 1702 | 44.70 | 2.70 | 1970174 | 335.32 | 1723 | 395.1 | 2026-05-04 10:09:59 |
| Adani Power Ltd. | ADANIPOWER | 223 | 226.93 | 221.9 | 221.85 | 225.08 | 3.23 | 1.46 | 16750638 | 377.02 | 895.85 | 128.1 | 2026-05-04 10:09:59 |
| Adani Total Gas Ltd. | ATGL | 641.95 | 654.3 | 638.1 | 634.7 | 642.5 | 7.80 | 1.23 | 936307 | 60.16 | 4000 | 462.8 | 2026-05-04 10:09:54 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 347 | 353.45 | 344.9 | 345.5 | 352.4 | 6.90 | 2.00 | 981607 | 34.59 | 369.3 | 105.3 | 2026-05-04 10:09:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 64.52 | 65.14 | 64.02 | 64.2 | 64.7 | 0.50 | 0.78 | 898685 | 5.81 | 364.4 | 53.51 | 2026-05-04 10:09:48 |
| Ambuja Cements Ltd. | AMBUJACEM | 446 | 446 | 438.05 | 444.2 | 443.35 | -0.85 | -0.19 | 1486468 | 65.90 | 706.95 | 315.3 | 2026-05-04 10:09:54 |
| Angel One Ltd. | ANGELONE | 308.7 | 310.3 | 303.95 | 308.71 | 309.65 | 0.94 | 0.30 | 1845368 | 57.14 | 3896 | 208.63 | 2026-05-04 10:09:54 |
| Bandhan Bank Ltd. | BANDHANBNK | 202.7 | 211.99 | 201.3 | 199.72 | 210.95 | 11.23 | 5.62 | 15724566 | 331.71 | 314.8 | 128.16 | 2026-05-04 10:09:58 |
| Bank Of Baroda | BANKBARODA | 264.95 | 271.6 | 264.9 | 263.46 | 270.2 | 6.74 | 2.56 | 1779182 | 48.07 | 325.5 | 117 | 2026-05-04 10:09:54 |
| Bank Of India | BANKINDIA | 140.01 | 142.6 | 140.01 | 139.87 | 141.77 | 1.90 | 1.36 | 2879068 | 40.82 | 178.36 | 45.85 | 2026-05-04 10:09:59 |
| Bharat Electronics Ltd. | BEL | 433 | 438.6 | 428.6 | 431.3 | 435.95 | 4.65 | 1.08 | 3197845 | 139.41 | 473.45 | 87 | 2026-05-04 10:09:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 355 | 364.9 | 353.7 | 352.41 | 362 | 9.59 | 2.72 | 8361624 | 302.69 | 364.9 | 51.35 | 2026-05-04 10:09:59 |
| Canara Bank | CANBK | 135.34 | 137.78 | 135.1 | 134.65 | 136.86 | 2.21 | 1.64 | 3330706 | 45.58 | 632.9 | 78.6 | 2026-05-04 10:09:59 |
| Container Corporation Of India Ltd. | CONCOR | 509.5 | 519.1 | 509.5 | 508.85 | 516.5 | 7.65 | 1.50 | 129006 | 6.66 | 1180 | 421.45 | 2026-05-04 10:09:59 |
| DLF Ltd. | DLF | 592.8 | 602.3 | 592.05 | 587 | 599.8 | 12.80 | 2.18 | 474914 | 28.49 | 967.6 | 336.5 | 2026-05-04 10:09:56 |
| GAIL (India) Ltd. | GAIL | 165.3 | 167.15 | 164.75 | 163.23 | 166.93 | 3.70 | 2.27 | 3100773 | 51.76 | 246.3 | 83 | 2026-05-04 10:09:56 |
| General Insurance Corporation of India | GICRE | 395 | 396.2 | 392.55 | 393.4 | 395.9 | 2.50 | 0.64 | 64741 | 2.56 | 525.5 | 117.4 | 2026-05-04 10:09:57 |
| GMR Airports Ltd. | GMRAIRPORT | 96.4 | 97.8 | 96.22 | 96.43 | 97.34 | 0.91 | 0.94 | 1307262 | 12.72 | 110.36 | 33.35 | 2026-05-04 10:09:56 |
| Godrej Properties Ltd. | GODREJPROP | 1854.9 | 1894 | 1850.2 | 1835.2 | 1891 | 55.80 | 3.04 | 406654 | 76.90 | 3402.7 | 1005 | 2026-05-04 10:09:56 |
| HFCL Ltd. | HFCL | 122.35 | 128.49 | 119.38 | 116.03 | 121.34 | 5.31 | 4.58 | 82350503 | 999.24 | 171 | 55.75 | 2026-05-04 10:09:59 |
| Hindalco Industries Ltd. | HINDALCO | 1043.3 | 1045 | 1034.5 | 1038 | 1041.6 | 3.60 | 0.35 | 1006633 | 104.85 | 1080 | 358.8 | 2026-05-04 10:09:56 |
| Hindustan Aeronautics Ltd. | HAL | 4356 | 4556 | 4318 | 4338.8 | 4512.5 | 173.70 | 4.00 | 788718 | 355.91 | 5674.75 | 1771.25 | 2026-05-04 10:09:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 540 | 543 | 536.4 | 534.85 | 541.35 | 6.50 | 1.22 | 895729 | 48.49 | 760.05 | 93.85 | 2026-05-04 10:09:56 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 70.07 | 70.72 | 69.9 | 69.64 | 70.37 | 0.73 | 1.05 | 3975374 | 27.97 | 100.7 | 43.05 | 2026-05-04 10:09:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 104.8 | 105.66 | 104.72 | 104.21 | 105.22 | 1.01 | 0.97 | 2886752 | 30.37 | 229 | 20.8 | 2026-05-04 10:09:56 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 136 | 137.25 | 135.52 | 135.1 | 136.02 | 0.92 | 0.68 | 1756279 | 23.89 | 2026-05-04 10:09:59 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 925.25 | 942.4 | 924 | 916.05 | 937.1 | 21.05 | 2.30 | 584575 | 54.78 | 1694.5 | 606 | 2026-05-04 10:09:56 |
| Info Edge (India) Ltd. | NAUKRI | 976.15 | 987.8 | 967.65 | 972.85 | 984.75 | 11.90 | 1.22 | 241842 | 23.82 | 9128.9 | 930.5 | 2026-05-04 10:09:59 |
| Inox Wind Ltd. | INOXWIND | 102 | 102.29 | 98.37 | 100.95 | 98.92 | -2.03 | -2.01 | 10515564 | 104.02 | 663 | 75.05 | 2026-05-04 10:09:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1245 | 1278.9 | 1234.1 | 1223.1 | 1262 | 38.90 | 3.18 | 1060637 | 133.85 | 1306.2 | 377 | 2026-05-04 10:09:56 |
| JSW Energy Ltd. | JSWENERGY | 565.05 | 566 | 556.25 | 561.15 | 557.1 | -4.05 | -0.72 | 517280 | 28.82 | 804.9 | 204.65 | 2026-05-04 10:09:59 |
| JSW Steel Ltd. | JSWSTEEL | 1278 | 1287.9 | 1264 | 1264.5 | 1275.4 | 10.90 | 0.86 | 458902 | 58.53 | 1306.8 | 614.2 | 2026-05-04 10:09:56 |
| L&T Finance Ltd. | LTF | 280 | 287.8 | 280 | 279.73 | 286.5 | 6.77 | 2.42 | 2055855 | 58.90 | 329.45 | 72 | 2026-05-04 10:09:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 555.2 | 561.8 | 555.15 | 554.7 | 558.55 | 3.85 | 0.69 | 162224 | 9.06 | 826.75 | 315.1 | 2026-05-04 10:09:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 314.95 | 321.8 | 312.25 | 310.7 | 318.6 | 7.90 | 2.54 | 661795 | 21.08 | 410 | 176.1 | 2026-05-04 10:09:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3000 | 3041 | 2980 | 2971.5 | 2996.6 | 25.10 | 0.84 | 675764 | 202.50 | 10516 | 1156 | 2026-05-04 10:09:59 |
| National Aluminium Company Ltd. | NATIONALUM | 399 | 404.35 | 388.6 | 399.3 | 403.7 | 4.40 | 1.10 | 5023878 | 202.81 | 445.15 | 66.95 | 2026-05-04 10:09:59 |
| NBCC (India) Ltd. | NBCC | 92.95 | 93.12 | 92.29 | 91.65 | 92.79 | 1.14 | 1.24 | 1534334 | 14.24 | 209.75 | 29.8 | 2026-05-04 10:09:59 |
| Power Finance Corporation Ltd. | PFC | 452.35 | 455.85 | 450.5 | 448.4 | 453.2 | 4.80 | 1.07 | 1171316 | 53.08 | 580 | 100.85 | 2026-05-04 10:09:59 |
| Punjab National Bank | PNB | 109.5 | 111.68 | 109.5 | 109.36 | 110.54 | 1.18 | 1.08 | 4667522 | 51.59 | 142.9 | 32.15 | 2026-05-04 10:09:59 |
| Rail Vikas Nigam Ltd. | RVNL | 299.4 | 303.4 | 299.3 | 297.65 | 300.65 | 3.00 | 1.01 | 1128981 | 33.94 | 647 | 30.55 | 2026-05-04 10:09:59 |
| RBL Bank Ltd. | RBLBANK | 339 | 344.55 | 339 | 336.55 | 341.1 | 4.55 | 1.35 | 1560726 | 53.24 | 344.55 | 95.75 | 2026-05-04 10:09:58 |
| REC Ltd. | RECLTD | 356 | 359.9 | 355.85 | 354.3 | 358 | 3.70 | 1.04 | 815750 | 29.20 | 654 | 91.05 | 2026-05-04 10:09:58 |
| Reliance Power Ltd. | RPOWER | 28.78 | 28.98 | 28.28 | 28.61 | 28.37 | -0.24 | -0.84 | 12011794 | 34.08 | 76.49 | 9.05 | 2026-05-04 10:09:58 |
| Sammaan Capital Ltd. | SAMMAANCAP | 145.9 | 148.79 | 145.88 | 144.61 | 148.4 | 3.79 | 2.62 | 6098177 | 90.50 | 227.95 | 91.8 | 2026-05-04 10:09:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 121.99 | 123.43 | 121.6 | 121.21 | 122.45 | 1.24 | 1.02 | 2540028 | 31.10 | 216.99 | 61.8 | 2026-05-04 10:09:59 |
| State Bank Of India | SBIN | 1063.6 | 1089.1 | 1063.6 | 1068.45 | 1080.5 | 12.05 | 1.13 | 3031590 | 327.56 | 1234.7 | 499.35 | 2026-05-04 10:09:59 |
| Steel Authority Of India Ltd. | SAIL | 185.25 | 187.17 | 184.28 | 184.62 | 186.29 | 1.67 | 0.90 | 4556853 | 84.89 | 189.1 | 73.2 | 2026-05-04 10:09:58 |
| Suzlon Energy Ltd. | SUZLON | 56.2 | 56.35 | 54.3 | 55.58 | 54.6 | -0.98 | -1.76 | 28831922 | 157.42 | 86.04 | 6.6 | 2026-05-04 10:09:59 |
| Tata Power Company Ltd. | TATAPOWER | 445.5 | 447.8 | 443.4 | 444.55 | 444.6 | 0.05 | 0.01 | 999374 | 44.43 | 494.85 | 182.35 | 2026-05-04 10:09:58 |
| Tata Steel Ltd. | TATASTEEL | 212.55 | 214.5 | 212.33 | 211.36 | 213.8 | 2.44 | 1.15 | 4551373 | 97.31 | 218.24 | 95 | 2026-05-04 10:09:58 |
| The Federal Bank Ltd. | FEDERALBNK | 290 | 291.3 | 287.8 | 286.95 | 288.2 | 1.25 | 0.44 | 1234079 | 35.57 | 302 | 105.2 | 2026-05-04 10:09:56 |
| Union Bank Of India | UNIONBANK | 167 | 168.5 | 166.05 | 165.94 | 167.19 | 1.25 | 0.75 | 3483720 | 58.24 | 205.49 | 38.3 | 2026-05-04 10:09:59 |
| Vedanta Ltd. | VEDL | 277 | 294.85 | 274.95 | 271.55 | 287.4 | 15.85 | 5.84 | 39094224 | 1123.57 | 795 | 208.1 | 2026-05-04 10:09:58 |
| Vodafone Idea Ltd. | IDEA | 11 | 11 | 10.46 | 10.22 | 10.61 | 0.39 | 3.82 | 617567180 | 655.24 | 19.18 | 5.7 | 2026-05-04 10:09:58 |