Select Exchange & Index:
NIFTYHIGHBETA
4532.05
updated on: 20-Aug-2026 [11:29]
Advances - 41 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 4517.00 | Prev. Close | 4488.45 |
|---|---|---|---|
| Day High | 4536.80 | 52 Week High | 4537.70 |
| Day Low | 4514.70 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1288.7 | 1300.9 | 12.20 | 0.95 |
| Adani Enterprises Ltd. | 2990.3 | 3002.5 | 12.20 | 0.41 |
| Adani Ports and Special Economic Zone Ltd. | 1681.9 | 1687.5 | 5.60 | 0.33 |
| Adani Power Ltd. | 204.02 | 204.66 | 0.64 | 0.31 |
| Aditya Birla Capital Ltd. | 396 | 406.15 | 10.15 | 2.56 |
| Aditya Birla Fashion and Retail Ltd. | 54.47 | 54.66 | 0.19 | 0.35 |
| Ambuja Cements Ltd. | 407.5 | 410.75 | 3.25 | 0.80 |
| Angel One Ltd. | 289.5 | 294.4 | 4.90 | 1.69 |
| Bandhan Bank Ltd. | 169.2 | 175.16 | 5.96 | 3.52 |
| Bank Of Baroda | 245 | 246.02 | 1.02 | 0.42 |
| Bank Of India | 141.7 | 142.82 | 1.12 | 0.79 |
| Bharat Electronics Ltd. | 409.2 | 410.05 | 0.85 | 0.21 |
| Canara Bank | 129.08 | 130.02 | 0.94 | 0.73 |
| Container Corporation Of India Ltd. | 514.35 | 517.7 | 3.35 | 0.65 |
| Dixon Technologies (India) Ltd. | 14462 | 14675 | 213.00 | 1.47 |
| DLF Ltd. | 669.9 | 675.05 | 5.15 | 0.77 |
| GAIL (India) Ltd. | 172.5 | 173.14 | 0.64 | 0.37 |
| General Insurance Corporation of India | 359.6 | 360.65 | 1.05 | 0.29 |
| Godrej Properties Ltd. | 2007.3 | 2015.4 | 8.10 | 0.40 |
| Hindustan Copper Ltd. | 554.85 | 556.2 | 1.35 | 0.24 |
| IDFC First Bank Ltd. | 85.49 | 86.3 | 0.81 | 0.95 |
| Indian Railway Finance Corporation Ltd. | 85.18 | 86.1 | 0.92 | 1.08 |
| Indian Renewable Energy Development Agency Ltd. | 113.92 | 114.92 | 1.00 | 0.88 |
| Inox Wind Ltd. | 73.74 | 74.3 | 0.56 | 0.76 |
| Jindal Steel Ltd. | 1115 | 1127.9 | 12.90 | 1.16 |
| JSW Energy Ltd. | 543.95 | 545.4 | 1.45 | 0.27 |
| JSW Steel Ltd. | 1285.8 | 1305 | 19.20 | 1.49 |
| L&T Finance Ltd. | 315.4 | 316.95 | 1.55 | 0.49 |
| LIC Housing Finance Ltd. | 497 | 499.95 | 2.95 | 0.59 |
| Multi Commodity Exchange Of India Ltd. | 2973 | 3022.3 | 49.30 | 1.66 |
| National Aluminium Company Ltd. | 386.55 | 389.5 | 2.95 | 0.76 |
| NBCC (India) Ltd. | 87.19 | 88.16 | 0.97 | 1.11 |
| Punjab National Bank | 117.48 | 117.95 | 0.47 | 0.40 |
| Rail Vikas Nigam Ltd. | 223.5 | 226 | 2.50 | 1.12 |
| RBL Bank Ltd. | 381.5 | 387.5 | 6.00 | 1.57 |
| Reliance Power Ltd. | 21.7 | 22.46 | 0.76 | 3.50 |
| Steel Authority Of India Ltd. | 172.75 | 175.08 | 2.33 | 1.35 |
| Suzlon Energy Ltd. | 46.77 | 47.31 | 0.54 | 1.15 |
| The Federal Bank Ltd. | 358.8 | 361.55 | 2.75 | 0.77 |
| Union Bank Of India | 186.9 | 187.47 | 0.57 | 0.30 |
| Vedanta Ltd. | 262.6 | 269.3 | 6.70 | 2.55 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 527.05 | 526.8 | -0.25 | -0.05 |
| Adani Total Gas Ltd. | 664.25 | 664.1 | -0.15 | -0.02 |
| Bharat Heavy Electricals Ltd. | 419.8 | 416.95 | -2.85 | -0.68 |
| GMR Airports Ltd. | 102.5 | 101.28 | -1.22 | -1.19 |
| HFCL Ltd. | 226.53 | 225.17 | -1.36 | -0.60 |
| Hindalco Industries Ltd. | 1038.95 | 1025.95 | -13.00 | -1.25 |
| Hindustan Aeronautics Ltd. | 5017 | 4989.7 | -27.30 | -0.54 |
| IndusInd Bank Ltd. | 1016.7 | 1009.1 | -7.60 | -0.75 |
| Info Edge (India) Ltd. | 1378.4 | 1366 | -12.40 | -0.90 |
| Mahindra & Mahindra Financial Services Ltd. | 389.6 | 385.9 | -3.70 | -0.95 |
| Power Finance Corporation Ltd. | 374.45 | 365.8 | -8.65 | -2.31 |
| REC Ltd. | 337 | 328 | -9.00 | -2.67 |
| Sammaan Capital Ltd. | 153.63 | 152.83 | -0.80 | -0.52 |
| Samvardhana Motherson International Ltd. | 170.29 | 170.02 | -0.27 | -0.16 |
| State Bank Of India | 1048.6 | 1047.5 | -1.10 | -0.10 |
| Tata Power Company Ltd. | 378.9 | 377.2 | -1.70 | -0.45 |
| Tata Steel Ltd. | 184 | 183.96 | -0.04 | -0.02 |
| Vodafone Idea Ltd. | 14.07 | 14.02 | -0.05 | -0.36 |
Market Stats
Advances
41
Declines
18
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 530 | 537.9 | 525.95 | 527.05 | 526.8 | -0.25 | -0.05 | 368810 | 19.43 | 924.4 | 338.05 | 2026-08-20 11:29:53 |
| ACC Ltd. | ACC | 1294.8 | 1304 | 1292.3 | 1288.7 | 1300.9 | 12.20 | 0.95 | 30941 | 4.03 | 2844 | 1251.7 | 2026-08-20 11:29:59 |
| Adani Enterprises Ltd. | ADANIENT | 3000 | 3010.1 | 2990 | 2990.3 | 3002.5 | 12.20 | 0.41 | 343202 | 103.05 | 4190 | 1017.45 | 2026-08-20 11:29:58 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1690 | 1696.9 | 1680.4 | 1681.9 | 1687.5 | 5.60 | 0.33 | 637937 | 107.65 | 1891.1 | 395.1 | 2026-08-20 11:29:58 |
| Adani Power Ltd. | ADANIPOWER | 204.5 | 205.4 | 204 | 204.02 | 204.66 | 0.64 | 0.31 | 2921890 | 59.80 | 895.85 | 128.1 | 2026-08-20 11:29:59 |
| Adani Total Gas Ltd. | ATGL | 666.5 | 667.9 | 662.05 | 664.25 | 664.1 | -0.15 | -0.02 | 358823 | 23.83 | 4000 | 462.8 | 2026-08-20 11:29:58 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 399.8 | 406.8 | 398.85 | 396 | 406.15 | 10.15 | 2.56 | 1674488 | 68.01 | 430.7 | 105.3 | 2026-08-20 10:09:54 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 55 | 55.17 | 54.6 | 54.47 | 54.66 | 0.19 | 0.35 | 738560 | 4.04 | 364.4 | 53.51 | 2026-08-20 10:09:54 |
| Ambuja Cements Ltd. | AMBUJACEM | 410.4 | 412.7 | 407.45 | 407.5 | 410.75 | 3.25 | 0.80 | 1201536 | 49.35 | 706.95 | 315.3 | 2026-08-20 11:29:58 |
| Angel One Ltd. | ANGELONE | 290.6 | 296.3 | 289.05 | 289.5 | 294.4 | 4.90 | 1.69 | 2182726 | 64.26 | 3896 | 208.63 | 2026-08-20 11:29:58 |
| Bandhan Bank Ltd. | BANDHANBNK | 170.1 | 175.95 | 170.1 | 169.2 | 175.16 | 5.96 | 3.52 | 5098281 | 89.30 | 314.8 | 128.16 | 2026-08-20 11:29:59 |
| Bank Of Baroda | BANKBARODA | 246.5 | 247.15 | 245.12 | 245 | 246.02 | 1.02 | 0.42 | 2145674 | 52.79 | 325.5 | 117 | 2026-08-20 11:29:59 |
| Bank Of India | BANKINDIA | 142.7 | 143.45 | 142.25 | 141.7 | 142.82 | 1.12 | 0.79 | 2102829 | 30.03 | 178.36 | 45.85 | 2026-08-20 11:29:59 |
| Bharat Electronics Ltd. | BEL | 411.8 | 412.2 | 409.1 | 409.2 | 410.05 | 0.85 | 0.21 | 2378564 | 97.53 | 473.45 | 87 | 2026-08-20 11:29:58 |
| Bharat Heavy Electricals Ltd. | BHEL | 422.9 | 423.75 | 416.95 | 419.8 | 416.95 | -2.85 | -0.68 | 1965403 | 81.95 | 446.5 | 51.35 | 2026-08-20 11:29:59 |
| Canara Bank | CANBK | 129.53 | 130.49 | 129.05 | 129.08 | 130.02 | 0.94 | 0.73 | 4945137 | 64.30 | 632.9 | 78.6 | 2026-08-20 11:29:58 |
| Container Corporation Of India Ltd. | CONCOR | 517.2 | 519.65 | 513.8 | 514.35 | 517.7 | 3.35 | 0.65 | 192706 | 9.98 | 1180 | 421.45 | 2026-08-20 11:29:59 |
| Dixon Technologies (India) Ltd. | DIXON | 14510 | 14776 | 14470 | 14462 | 14675 | 213.00 | 1.47 | 189942 | 278.74 | 19148.9 | 2553 | 2026-08-20 10:09:59 |
| DLF Ltd. | DLF | 674 | 677.35 | 671.95 | 669.9 | 675.05 | 5.15 | 0.77 | 721814 | 48.73 | 967.6 | 336.5 | 2026-08-20 11:29:58 |
| GAIL (India) Ltd. | GAIL | 172.5 | 173.4 | 172.1 | 172.5 | 173.14 | 0.64 | 0.37 | 1313696 | 22.75 | 246.3 | 83 | 2026-08-20 11:29:58 |
| General Insurance Corporation of India | GICRE | 361.5 | 363 | 358.4 | 359.6 | 360.65 | 1.05 | 0.29 | 238210 | 8.59 | 525.5 | 117.4 | 2026-08-20 11:29:59 |
| GMR Airports Ltd. | GMRAIRPORT | 103.02 | 103.38 | 101.25 | 102.5 | 101.28 | -1.22 | -1.19 | 4183383 | 42.37 | 115.64 | 33.35 | 2026-08-20 11:29:58 |
| Godrej Properties Ltd. | GODREJPROP | 2011 | 2021.6 | 2001.3 | 2007.3 | 2015.4 | 8.10 | 0.40 | 119696 | 24.12 | 3402.7 | 1005 | 2026-08-20 11:29:59 |
| HFCL Ltd. | HFCL | 227.95 | 229.8 | 224.41 | 226.53 | 225.17 | -1.36 | -0.60 | 4054934 | 91.30 | 234.4 | 55.75 | 2026-08-20 10:09:53 |
| Hindalco Industries Ltd. | HINDALCO | 1044 | 1048 | 1013 | 1038.95 | 1025.95 | -13.00 | -1.25 | 2865187 | 293.95 | 1176 | 358.8 | 2026-08-20 11:29:59 |
| Hindustan Aeronautics Ltd. | HAL | 5049 | 5049 | 4981.6 | 5017 | 4989.7 | -27.30 | -0.54 | 237601 | 118.56 | 5674.75 | 1771.25 | 2026-08-20 11:29:58 |
| Hindustan Copper Ltd. | HINDCOPPER | 565 | 574.7 | 555.1 | 554.85 | 556.2 | 1.35 | 0.24 | 5511555 | 306.55 | 760.05 | 93.85 | 2026-08-20 11:29:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.66 | 86.5 | 85.6 | 85.49 | 86.3 | 0.81 | 0.95 | 7158377 | 61.78 | 100.7 | 43.05 | 2026-08-20 11:29:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 85.45 | 86.48 | 85.3 | 85.18 | 86.1 | 0.92 | 1.08 | 3207020 | 27.61 | 229 | 20.8 | 2026-08-20 11:29:58 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 114.49 | 115.32 | 114.49 | 113.92 | 114.92 | 1.00 | 0.88 | 903618 | 10.38 | 2026-08-20 10:09:53 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 1013 | 1014.5 | 1004.4 | 1016.7 | 1009.1 | -7.60 | -0.75 | 259835 | 26.22 | 1694.5 | 606 | 2026-08-20 11:29:58 |
| Info Edge (India) Ltd. | NAUKRI | 1385.3 | 1390.1 | 1362.1 | 1378.4 | 1366 | -12.40 | -0.90 | 413048 | 56.42 | 9128.9 | 908.3 | 2026-08-20 11:29:58 |
| Inox Wind Ltd. | INOXWIND | 74 | 75.14 | 74 | 73.74 | 74.3 | 0.56 | 0.76 | 2883725 | 21.43 | 663 | 72.7 | 2026-08-20 11:29:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1120.1 | 1142 | 1108.4 | 1115 | 1127.9 | 12.90 | 1.16 | 562097 | 63.40 | 1306.2 | 377 | 2026-08-20 11:29:59 |
| JSW Energy Ltd. | JSWENERGY | 545.95 | 547 | 543.05 | 543.95 | 545.4 | 1.45 | 0.27 | 488014 | 26.62 | 804.9 | 204.65 | 2026-08-20 11:29:58 |
| JSW Steel Ltd. | JSWSTEEL | 1298.5 | 1310.6 | 1281.5 | 1285.8 | 1305 | 19.20 | 1.49 | 2312892 | 301.83 | 1335 | 614.2 | 2026-08-20 11:29:59 |
| L&T Finance Ltd. | LTF | 317.05 | 320 | 316.5 | 315.4 | 316.95 | 1.55 | 0.49 | 1071943 | 33.98 | 338.6 | 72 | 2026-08-20 10:09:55 |
| LIC Housing Finance Ltd. | LICHSGFIN | 500 | 501 | 498.2 | 497 | 499.95 | 2.95 | 0.59 | 519089 | 25.95 | 826.75 | 315.1 | 2026-08-20 11:29:58 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 392 | 397.5 | 385.4 | 389.6 | 385.9 | -3.70 | -0.95 | 579725 | 22.37 | 415 | 176.1 | 2026-08-20 11:29:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3020 | 3069.6 | 3006 | 2973 | 3022.3 | 49.30 | 1.66 | 924734 | 279.48 | 10516 | 1156 | 2026-08-20 10:09:54 |
| National Aluminium Company Ltd. | NATIONALUM | 392 | 395.75 | 386.65 | 386.55 | 389.5 | 2.95 | 0.76 | 2891614 | 112.63 | 445.15 | 66.95 | 2026-08-20 11:29:59 |
| NBCC (India) Ltd. | NBCC | 87.9 | 88.49 | 87.74 | 87.19 | 88.16 | 0.97 | 1.11 | 1127417 | 9.94 | 209.75 | 29.8 | 2026-08-20 10:09:55 |
| Power Finance Corporation Ltd. | PFC | 374.45 | 375.1 | 365.05 | 374.45 | 365.8 | -8.65 | -2.31 | 4508386 | 164.92 | 580 | 100.85 | 2026-08-20 11:29:58 |
| Punjab National Bank | PNB | 117.9 | 118.52 | 117.44 | 117.48 | 117.95 | 0.47 | 0.40 | 2363586 | 27.88 | 142.9 | 32.15 | 2026-08-20 11:29:58 |
| Rail Vikas Nigam Ltd. | RVNL | 225 | 227.75 | 224.67 | 223.5 | 226 | 2.50 | 1.12 | 1359560 | 30.73 | 647 | 30.55 | 2026-08-20 11:29:56 |
| RBL Bank Ltd. | RBLBANK | 383 | 388.5 | 382.05 | 381.5 | 387.5 | 6.00 | 1.57 | 348970 | 13.52 | 392.7 | 95.75 | 2026-08-20 10:09:59 |
| REC Ltd. | RECLTD | 338 | 338.6 | 327.55 | 337 | 328 | -9.00 | -2.67 | 2796002 | 91.71 | 654 | 91.05 | 2026-08-20 11:29:56 |
| Reliance Power Ltd. | RPOWER | 21.99 | 22.63 | 21.9 | 21.7 | 22.46 | 0.76 | 3.50 | 16072683 | 36.10 | 76.49 | 9.05 | 2026-08-20 11:29:55 |
| Sammaan Capital Ltd. | SAMMAANCAP | 154.5 | 155.4 | 152.76 | 153.63 | 152.83 | -0.80 | -0.52 | 1344867 | 20.55 | 227.95 | 91.8 | 2026-08-20 10:09:56 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 171.15 | 171.8 | 169.72 | 170.29 | 170.02 | -0.27 | -0.16 | 3467648 | 58.96 | 216.99 | 61.8 | 2026-08-20 11:29:59 |
| State Bank Of India | SBIN | 1052.9 | 1052.9 | 1046.6 | 1048.6 | 1047.5 | -1.10 | -0.10 | 1936458 | 202.84 | 1234.7 | 499.35 | 2026-08-20 11:29:55 |
| Steel Authority Of India Ltd. | SAIL | 174.1 | 176.43 | 173.41 | 172.75 | 175.08 | 2.33 | 1.35 | 6553799 | 114.74 | 209.7 | 73.2 | 2026-08-20 11:29:56 |
| Suzlon Energy Ltd. | SUZLON | 46.82 | 47.55 | 46.8 | 46.77 | 47.31 | 0.54 | 1.15 | 18620294 | 88.09 | 86.04 | 6.6 | 2026-08-20 11:29:55 |
| Tata Power Company Ltd. | TATAPOWER | 379.3 | 379.9 | 375.85 | 378.9 | 377.2 | -1.70 | -0.45 | 1574685 | 59.40 | 494.85 | 182.35 | 2026-08-20 11:29:55 |
| Tata Steel Ltd. | TATASTEEL | 185 | 185.6 | 183.01 | 184 | 183.96 | -0.04 | -0.02 | 9728876 | 178.97 | 224.4 | 95 | 2026-08-20 11:29:59 |
| The Federal Bank Ltd. | FEDERALBNK | 361.9 | 364.2 | 360.25 | 358.8 | 361.55 | 2.75 | 0.77 | 1836874 | 66.41 | 371.7 | 105.2 | 2026-08-20 11:29:58 |
| Union Bank Of India | UNIONBANK | 187.93 | 189.46 | 186.31 | 186.9 | 187.47 | 0.57 | 0.30 | 3929856 | 73.67 | 205.49 | 38.3 | 2026-08-20 11:29:56 |
| Vedanta Ltd. | VEDL | 265.2 | 271.95 | 265.2 | 262.6 | 269.3 | 6.70 | 2.55 | 4878748 | 131.38 | 795 | 208.1 | 2026-08-20 11:29:55 |
| Vodafone Idea Ltd. | IDEA | 14.14 | 14.19 | 13.97 | 14.07 | 14.02 | -0.05 | -0.36 | 110314884 | 154.66 | 19.18 | 5.7 | 2026-08-20 11:29:58 |