Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYHIGHBETA
4371.00
updated on: 27-Jul-2026 [16:14]

Advances - 44 | Declines - 14 | Unchanged - 1

Overview

Open 4355.45 Prev. Close 4317.25
Day High 4373.45 52 Week High 4485.40
Day Low 4350.35 52 Week Low 3312.25

Pivot Levels - Classic: as on 27-Jul-2026

PP: 4364.93 Resistance Support
First 4379.51 4356.41
Second 4388.03 4341.83
Third 4402.61 4333.31
Low
4350.35
Day Range High
4373.45
Low
4246.50
Month Range High
4485.40
Low
3312.25
52 Week Range High
4485.40

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 477.8 486.1 8.30 1.74
ACC Ltd. 1340.9 1358.1 17.20 1.28
Adani Enterprises Ltd. 3026.4 3036.6 10.20 0.34
Adani Ports and Special Economic Zone Ltd. 1768.3 1770.4 2.10 0.12
Adani Power Ltd. 213.66 213.96 0.30 0.14
Adani Total Gas Ltd. 652.85 660.5 7.65 1.17
Aditya Birla Capital Ltd. 393.85 400.45 6.60 1.68
Aditya Birla Fashion and Retail Ltd. 56.25 57.05 0.80 1.42
Ambuja Cements Ltd. 425.15 430.95 5.80 1.36
Bandhan Bank Ltd. 165.93 169.43 3.50 2.11
Bharat Electronics Ltd. 405 407.15 2.15 0.53
Canara Bank 125.65 127.26 1.61 1.28
Container Corporation Of India Ltd. 477.55 510.5 32.95 6.90
DLF Ltd. 645.2 650.9 5.70 0.88
GAIL (India) Ltd. 170.02 174.23 4.21 2.48
General Insurance Corporation of India 357.5 359.2 1.70 0.48
GMR Airports Ltd. 107.12 108 0.88 0.82
Godrej Properties Ltd. 2028.7 2078.8 50.10 2.47
Hindalco Industries Ltd. 942.8 945.25 2.45 0.26
Hindustan Aeronautics Ltd. 4573.4 4619 45.60 1.00
IDFC First Bank Ltd. 80.79 84.88 4.09 5.06
Indian Railway Finance Corporation Ltd. 87.62 88.13 0.51 0.58
IndusInd Bank Ltd. 996.05 1006.65 10.60 1.06
Info Edge (India) Ltd. 1165.5 1194.3 28.80 2.47
Inox Wind Ltd. 76.97 78.23 1.26 1.64
Jindal Steel Ltd. 1035.8 1065.7 29.90 2.89
JSW Steel Ltd. 1240.8 1244.6 3.80 0.31
L&T Finance Ltd. 302.4 312.25 9.85 3.26
LIC Housing Finance Ltd. 538.95 551.75 12.80 2.37
Mahindra & Mahindra Financial Services Ltd. 356.5 363 6.50 1.82
Multi Commodity Exchange Of India Ltd. 2730 2755.1 25.10 0.92
NBCC (India) Ltd. 93.84 94.9 1.06 1.13
Power Finance Corporation Ltd. 411.9 420.1 8.20 1.99
Punjab National Bank 110.38 111.62 1.24 1.12
RBL Bank Ltd. 352.9 362.85 9.95 2.82
REC Ltd. 361.6 368.15 6.55 1.81
Sammaan Capital Ltd. 160.64 164.96 4.32 2.69
Samvardhana Motherson International Ltd. 145.55 148.97 3.42 2.35
State Bank Of India 1015 1020.6 5.60 0.55
Steel Authority Of India Ltd. 161.45 162.62 1.17 0.72
Suzlon Energy Ltd. 52.28 53.15 0.87 1.66
Tata Power Company Ltd. 374.4 377.35 2.95 0.79
Tata Steel Ltd. 182.67 184.25 1.58 0.86
The Federal Bank Ltd. 354.3 356.5 2.20 0.62

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Angel One Ltd. 307.95 304.2 -3.75 -1.22
Bank Of Baroda 246.45 244 -2.45 -0.99
Bank Of India 142.62 137.87 -4.75 -3.33
Bharat Heavy Electricals Ltd. 417.3 415.95 -1.35 -0.32
Dixon Technologies (India) Ltd. 13846 13810 -36.00 -0.26
HFCL Ltd. 196.85 192.54 -4.31 -2.19
Hindustan Copper Ltd. 483.15 482.4 -0.75 -0.16
Indian Renewable Energy Development Agency Ltd. 120.48 120.29 -0.19 -0.16
JSW Energy Ltd. 551.65 549.7 -1.95 -0.35
National Aluminium Company Ltd. 343.9 339.35 -4.55 -1.32
Rail Vikas Nigam Ltd. 224.53 223.95 -0.58 -0.26
Reliance Power Ltd. 24.06 23.76 -0.30 -1.25
Union Bank Of India 170.5 170.11 -0.39 -0.23
Vodafone Idea Ltd. 13.13 13.06 -0.07 -0.53

Market Stats

Advances
44
Declines
14
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. AARTIIND 480 489.7 480 477.8 486.1 8.30 1.74 357510 17.38 924.4 338.05 2026-07-27 15:59:53
ACC Ltd. ACC 1343 1365 1332 1340.9 1358.1 17.20 1.28 206361 28.03 2844 1251.7 2026-07-27 15:50:50
Adani Enterprises Ltd. ADANIENT 3045.1 3057.4 3008.1 3026.4 3036.6 10.20 0.34 636870 193.39 4190 1017.45 2026-07-27 15:59:06
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1784 1785 1752.1 1768.3 1770.4 2.10 0.12 2266975 401.35 1891.1 395.1 2026-07-27 15:59:31
Adani Power Ltd. ADANIPOWER 214.23 215.75 213.15 213.66 213.96 0.30 0.14 14546955 311.25 895.85 128.1 2026-07-27 15:59:37
Adani Total Gas Ltd. ATGL 658 665.5 657.65 652.85 660.5 7.65 1.17 671241 44.34 4000 462.8 2026-07-27 15:58:27
Aditya Birla Capital Ltd. ABCAPITAL 396.75 401.05 396 393.85 400.45 6.60 1.68 1675500 67.10 411.4 105.3 2026-07-27 15:59:13
Aditya Birla Fashion and Retail Ltd. ABFRL 56.88 58.07 56.82 56.25 57.05 0.80 1.42 2012834 11.48 364.4 53.51 2026-07-27 15:59:57
Ambuja Cements Ltd. AMBUJACEM 429 432.85 424.2 425.15 430.95 5.80 1.36 1140841 49.16 706.95 315.3 2026-07-27 15:57:03
Angel One Ltd. ANGELONE 309.9 312.5 302.95 307.95 304.2 -3.75 -1.22 7603595 231.30 3896 208.63 2026-07-27 15:59:20
Bandhan Bank Ltd. BANDHANBNK 167.5 170.64 166.82 165.93 169.43 3.50 2.11 13639409 231.09 314.8 128.16 2026-07-27 15:59:52
Bank Of Baroda BANKBARODA 243.5 247.7 241.9 246.45 244 -2.45 -0.99 14707217 358.86 325.5 117 2026-07-27 15:59:53
Bank Of India BANKINDIA 145 145.39 136.55 142.62 137.87 -4.75 -3.33 26282058 362.35 178.36 45.85 2026-07-27 15:59:08
Bharat Electronics Ltd. BEL 408 408.45 404.6 405 407.15 2.15 0.53 9683515 394.26 473.45 87 2026-07-27 15:59:45
Bharat Heavy Electricals Ltd. BHEL 420 422.4 412.9 417.3 415.95 -1.35 -0.32 9042974 376.14 446.5 51.35 2026-07-27 15:58:45
Canara Bank CANBK 126.5 129.7 125.78 125.65 127.26 1.61 1.28 48778366 620.75 632.9 78.6 2026-07-27 15:59:26
Container Corporation Of India Ltd. CONCOR 470 515.3 469.95 477.55 510.5 32.95 6.90 13227175 675.25 1180 421.45 2026-07-27 15:59:03
Dixon Technologies (India) Ltd. DIXON 13951 14021 13741 13846 13810 -36.00 -0.26 205726 284.11 19148.9 2553 2026-07-27 15:58:22
DLF Ltd. DLF 647.1 651.95 641.9 645.2 650.9 5.70 0.88 2658172 173.02 967.6 336.5 2026-07-27 15:59:06
GAIL (India) Ltd. GAIL 170.11 174.89 170.11 170.02 174.23 4.21 2.48 10641180 185.40 246.3 83 2026-07-27 15:58:47
General Insurance Corporation of India GICRE 358.3 360.6 357.1 357.5 359.2 1.70 0.48 314450 11.30 525.5 117.4 2026-07-27 15:59:02
GMR Airports Ltd. GMRAIRPORT 107.8 108.7 107 107.12 108 0.88 0.82 10608220 114.57 115.64 33.35 2026-07-27 15:59:04
Godrej Properties Ltd. GODREJPROP 2050.6 2086.5 2025.1 2028.7 2078.8 50.10 2.47 732918 152.36 3402.7 1005 2026-07-27 15:58:09
HFCL Ltd. HFCL 200 200.9 191.1 196.85 192.54 -4.31 -2.19 26152896 503.55 229.5 55.75 2026-07-27 16:00:00
Hindalco Industries Ltd. HINDALCO 944.45 951.25 943.05 942.8 945.25 2.45 0.26 2035425 192.40 1176 358.8 2026-07-27 15:59:50
Hindustan Aeronautics Ltd. HAL 4582 4644.8 4577 4573.4 4619 45.60 1.00 694103 320.61 5674.75 1771.25 2026-07-27 15:59:28
Hindustan Copper Ltd. HINDCOPPER 485.95 489.5 481 483.15 482.4 -0.75 -0.16 1932275 93.21 760.05 93.85 2026-07-27 15:59:50
IDFC First Bank Ltd. IDFCFIRSTB 86.3 88.76 84.7 80.79 84.88 4.09 5.06 177923165 1510.21 100.7 43.05 2026-07-27 15:59:52
Indian Railway Finance Corporation Ltd. IRFC 88.1 88.53 88 87.62 88.13 0.51 0.58 5143354 45.33 229 20.8 2026-07-27 15:59:29
Indian Renewable Energy Development Agency Ltd. IREDA 120.79 121.83 119.56 120.48 120.29 -0.19 -0.16 4198411 50.50 2026-07-27 15:59:55
IndusInd Bank Ltd. INDUSINDBK 1003 1015.6 1000.1 996.05 1006.65 10.60 1.06 1979222 199.24 1694.5 606 2026-07-27 15:58:52
Info Edge (India) Ltd. NAUKRI 1171.45 1203 1171.45 1165.5 1194.3 28.80 2.47 2342436 279.76 9128.9 908.3 2026-07-27 15:52:28
Inox Wind Ltd. INOXWIND 78 78.5 77.21 76.97 78.23 1.26 1.64 7107792 55.60 663 75.05 2026-07-27 15:59:58
Jindal Steel Ltd. JINDALSTEL 1055 1068.2 1036 1035.8 1065.7 29.90 2.89 2617855 278.98 1306.2 377 2026-07-27 15:59:47
JSW Energy Ltd. JSWENERGY 552 556.9 547.45 551.65 549.7 -1.95 -0.35 1125093 61.85 804.9 204.65 2026-07-27 15:58:03
JSW Steel Ltd. JSWSTEEL 1251 1251 1234.3 1240.8 1244.6 3.80 0.31 1128386 140.44 1328 614.2 2026-07-27 15:53:21
L&T Finance Ltd. LTF 305 312.85 305 302.4 312.25 9.85 3.26 5922451 184.93 338.6 72 2026-07-27 15:58:47
LIC Housing Finance Ltd. LICHSGFIN 542.4 553.5 541.1 538.95 551.75 12.80 2.37 763125 42.11 826.75 315.1 2026-07-27 15:59:46
Mahindra & Mahindra Financial Services Ltd. M&MFIN 361 369 356.6 356.5 363 6.50 1.82 3518187 127.71 410 176.1 2026-07-27 15:59:49
Multi Commodity Exchange Of India Ltd. MCX 2740.4 2766.9 2733.1 2730 2755.1 25.10 0.92 932313 256.86 10516 1156 2026-07-27 15:59:01
National Aluminium Company Ltd. NATIONALUM 345.1 346.05 338.35 343.9 339.35 -4.55 -1.32 3868006 131.26 445.15 66.95 2026-07-27 15:59:50
NBCC (India) Ltd. NBCC 94.5 95.95 94.5 93.84 94.9 1.06 1.13 6593505 62.57 209.75 29.8 2026-07-27 15:59:57
Power Finance Corporation Ltd. PFC 412.2 420.7 411 411.9 420.1 8.20 1.99 4447916 186.86 580 100.85 2026-07-27 15:57:56
Punjab National Bank PNB 111.25 112.23 110.76 110.38 111.62 1.24 1.12 12850732 143.44 142.9 32.15 2026-07-27 15:59:58
Rail Vikas Nigam Ltd. RVNL 226.03 227.6 223.56 224.53 223.95 -0.58 -0.26 3968892 88.88 647 30.55 2026-07-27 15:58:27
RBL Bank Ltd. RBLBANK 352.9 364.1 352.9 352.9 362.85 9.95 2.82 6318621 229.27 382.35 95.75 2026-07-27 15:59:37
REC Ltd. RECLTD 357.5 368.85 356.9 361.6 368.15 6.55 1.81 9400642 346.08 654 91.05 2026-07-27 15:58:42
Reliance Power Ltd. RPOWER 24.06 24.18 23.51 24.06 23.76 -0.30 -1.25 18164482 43.16 76.49 9.05 2026-07-27 15:59:48
Sammaan Capital Ltd. SAMMAANCAP 161.57 165.45 160.12 160.64 164.96 4.32 2.69 4635674 76.47 227.95 91.8 2026-07-27 15:58:56
Samvardhana Motherson International Ltd. MOTHERSON 146.99 149.5 146.3 145.55 148.97 3.42 2.35 13920800 207.38 216.99 61.8 2026-07-27 15:59:41
State Bank Of India SBIN 1020.3 1023.7 1015.9 1015 1020.6 5.60 0.55 6093002 621.85 1234.7 499.35 2026-07-27 15:59:40
Steel Authority Of India Ltd. SAIL 162.9 166.5 162.1 161.45 162.62 1.17 0.72 13672214 222.34 209.7 73.2 2026-07-27 15:59:53
Suzlon Energy Ltd. SUZLON 52.5 53.2 52.22 52.28 53.15 0.87 1.66 45205048 240.26 86.04 6.6 2026-07-27 15:59:23
Tata Power Company Ltd. TATAPOWER 376.75 379 374.45 374.4 377.35 2.95 0.79 2369047 89.40 494.85 182.35 2026-07-27 15:59:57
Tata Steel Ltd. TATASTEEL 183.6 184.89 183.33 182.67 184.25 1.58 0.86 11857396 218.47 224.4 95 2026-07-27 15:59:52
The Federal Bank Ltd. FEDERALBNK 355.05 357.7 354.3 354.3 356.5 2.20 0.62 6585012 234.76 357.7 105.2 2026-07-27 15:59:52
Union Bank Of India UNIONBANK 172 173.46 169.5 170.5 170.11 -0.39 -0.23 13706219 233.16 205.49 38.3 2026-07-27 15:59:46
Vedanta Ltd. VEDL 267.05 268.1 264 264.65 264.65 0.00 0.00 7084059 187.48 795 208.1 2026-07-27 15:59:57
Vodafone Idea Ltd. IDEA 13.13 13.26 13.02 13.13 13.06 -0.07 -0.53 247499082 323.23 19.18 5.7 2026-07-27 15:59:49