Select Exchange & Index:
NIFTYHIGHBETA
4267.25
updated on: 29-Jun-2026 [11:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 4294.60 | Prev. Close | 4296.20 |
|---|---|---|---|
| Day High | 4300.20 | 52 Week High | 4385.75 |
| Day Low | 4264.95 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1337.9 | 1344.1 | 6.20 | 0.46 |
| Ambuja Cements Ltd. | 423.75 | 425.7 | 1.95 | 0.46 |
| Bharat Heavy Electricals Ltd. | 402.7 | 405.15 | 2.45 | 0.61 |
| Container Corporation Of India Ltd. | 469.8 | 473.45 | 3.65 | 0.78 |
| GMR Airports Ltd. | 108.44 | 109.69 | 1.25 | 1.15 |
| Hindalco Industries Ltd. | 953.2 | 967.6 | 14.40 | 1.51 |
| Hindustan Copper Ltd. | 491.4 | 493.4 | 2.00 | 0.41 |
| Info Edge (India) Ltd. | 978.85 | 989.35 | 10.50 | 1.07 |
| Jindal Steel Ltd. | 1059.5 | 1076.4 | 16.90 | 1.60 |
| JSW Energy Ltd. | 573.5 | 575.3 | 1.80 | 0.31 |
| JSW Steel Ltd. | 1231 | 1244.8 | 13.80 | 1.12 |
| L&T Finance Ltd. | 299 | 301.65 | 2.65 | 0.89 |
| LIC Housing Finance Ltd. | 549.85 | 550.4 | 0.55 | 0.10 |
| National Aluminium Company Ltd. | 332.15 | 338.7 | 6.55 | 1.97 |
| REC Ltd. | 364.65 | 365.45 | 0.80 | 0.22 |
| Steel Authority Of India Ltd. | 170.79 | 174.1 | 3.31 | 1.94 |
| Suzlon Energy Ltd. | 57.14 | 57.49 | 0.35 | 0.61 |
| Tata Steel Ltd. | 188.71 | 190.34 | 1.63 | 0.86 |
| The Federal Bank Ltd. | 324.05 | 325.8 | 1.75 | 0.54 |
| Union Bank Of India | 174.71 | 174.99 | 0.28 | 0.16 |
| Vedanta Ltd. | 273.45 | 276.3 | 2.85 | 1.04 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 466.05 | 459.85 | -6.20 | -1.33 |
| Adani Enterprises Ltd. | 3038 | 2971.3 | -66.70 | -2.20 |
| Adani Ports and Special Economic Zone Ltd. | 1796 | 1790.7 | -5.30 | -0.30 |
| Adani Power Ltd. | 229.27 | 226.63 | -2.64 | -1.15 |
| Adani Total Gas Ltd. | 719.8 | 707.7 | -12.10 | -1.68 |
| Aditya Birla Capital Ltd. | 390.8 | 389.2 | -1.60 | -0.41 |
| Aditya Birla Fashion and Retail Ltd. | 60.12 | 59.75 | -0.37 | -0.62 |
| Angel One Ltd. | 335.25 | 331.05 | -4.20 | -1.25 |
| Bandhan Bank Ltd. | 201.76 | 199.87 | -1.89 | -0.94 |
| Bank Of Baroda | 279.15 | 276.45 | -2.70 | -0.97 |
| Bank Of India | 144.72 | 142.84 | -1.88 | -1.30 |
| Bharat Electronics Ltd. | 407.2 | 406.9 | -0.30 | -0.07 |
| Canara Bank | 128.95 | 127.21 | -1.74 | -1.35 |
| DLF Ltd. | 621.35 | 617.75 | -3.60 | -0.58 |
| GAIL (India) Ltd. | 172.85 | 171.89 | -0.96 | -0.56 |
| General Insurance Corporation of India | 360.95 | 358.85 | -2.10 | -0.58 |
| Godrej Properties Ltd. | 1850.6 | 1835 | -15.60 | -0.84 |
| HFCL Ltd. | 215 | 207.07 | -7.93 | -3.69 |
| Hindustan Aeronautics Ltd. | 4368.7 | 4282.8 | -85.90 | -1.97 |
| IDFC First Bank Ltd. | 79.22 | 79.2 | -0.02 | -0.03 |
| Indian Railway Finance Corporation Ltd. | 91.77 | 91.13 | -0.64 | -0.70 |
| Indian Renewable Energy Development Agency Ltd. | 127.47 | 127.38 | -0.09 | -0.07 |
| IndusInd Bank Ltd. | 918.95 | 911.2 | -7.75 | -0.84 |
| Inox Wind Ltd. | 89.52 | 88.65 | -0.87 | -0.97 |
| Mahindra & Mahindra Financial Services Ltd. | 328.55 | 311 | -17.55 | -5.34 |
| Multi Commodity Exchange Of India Ltd. | 2831.7 | 2823.2 | -8.50 | -0.30 |
| NBCC (India) Ltd. | 107.17 | 105.85 | -1.32 | -1.23 |
| Power Finance Corporation Ltd. | 432.65 | 425.9 | -6.75 | -1.56 |
| Punjab National Bank | 107.87 | 107.6 | -0.27 | -0.25 |
| Rail Vikas Nigam Ltd. | 240.85 | 238.87 | -1.98 | -0.82 |
| RBL Bank Ltd. | 371.05 | 365.5 | -5.55 | -1.50 |
| Reliance Power Ltd. | 24.88 | 24.12 | -0.76 | -3.05 |
| Sammaan Capital Ltd. | 169.81 | 167.8 | -2.01 | -1.18 |
| Samvardhana Motherson International Ltd. | 151.71 | 150.68 | -1.03 | -0.68 |
| State Bank Of India | 1045.4 | 1042.3 | -3.10 | -0.30 |
| Tata Power Company Ltd. | 388.95 | 385.85 | -3.10 | -0.80 |
| Vodafone Idea Ltd. | 14.06 | 14.01 | -0.05 | -0.36 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 466.05 | 467.7 | 458.2 | 466.05 | 459.85 | -6.20 | -1.33 | 328219 | 15.09 | 924.4 | 338.05 | 2026-06-29 11:09:57 |
| ACC Ltd. | ACC | 1322.6 | 1344.9 | 1322.6 | 1337.9 | 1344.1 | 6.20 | 0.46 | 52197 | 7.02 | 2844 | 1251.7 | 2026-06-29 11:09:56 |
| Adani Enterprises Ltd. | ADANIENT | 3020 | 3020 | 2955.4 | 3038 | 2971.3 | -66.70 | -2.20 | 633908 | 188.35 | 4190 | 1017.45 | 2026-06-29 11:09:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1809.5 | 1809.5 | 1772.5 | 1796 | 1790.7 | -5.30 | -0.30 | 581140 | 104.06 | 1857.8 | 395.1 | 2026-06-29 11:09:57 |
| Adani Power Ltd. | ADANIPOWER | 228.12 | 228.59 | 224.53 | 229.27 | 226.63 | -2.64 | -1.15 | 11725224 | 265.73 | 895.85 | 128.1 | 2026-06-29 11:09:59 |
| Adani Total Gas Ltd. | ATGL | 707.9 | 714 | 698.2 | 719.8 | 707.7 | -12.10 | -1.68 | 775472 | 54.88 | 4000 | 462.8 | 2026-06-29 11:09:57 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 390 | 393.05 | 387.25 | 390.8 | 389.2 | -1.60 | -0.41 | 1553094 | 60.45 | 399.35 | 105.3 | 2026-06-29 11:09:57 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 60.07 | 60.33 | 59.43 | 60.12 | 59.75 | -0.37 | -0.62 | 758394 | 4.53 | 364.4 | 53.51 | 2026-06-29 11:09:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 421.55 | 425.9 | 420.35 | 423.75 | 425.7 | 1.95 | 0.46 | 882409 | 37.56 | 706.95 | 315.3 | 2026-06-29 11:09:57 |
| Angel One Ltd. | ANGELONE | 332.5 | 337.45 | 330.6 | 335.25 | 331.05 | -4.20 | -1.25 | 1509535 | 49.97 | 3896 | 208.63 | 2026-06-29 11:09:57 |
| Bandhan Bank Ltd. | BANDHANBNK | 203.92 | 205.3 | 199.71 | 201.76 | 199.87 | -1.89 | -0.94 | 6252687 | 124.97 | 314.8 | 128.16 | 2026-06-29 11:09:57 |
| Bank Of Baroda | BANKBARODA | 279.5 | 279.9 | 275.8 | 279.15 | 276.45 | -2.70 | -0.97 | 3459873 | 95.65 | 325.5 | 117 | 2026-06-29 11:09:57 |
| Bank Of India | BANKINDIA | 145 | 145.1 | 142.74 | 144.72 | 142.84 | -1.88 | -1.30 | 2306961 | 32.95 | 178.36 | 45.85 | 2026-06-29 11:09:57 |
| Bharat Electronics Ltd. | BEL | 406.8 | 411.8 | 403.55 | 407.2 | 406.9 | -0.30 | -0.07 | 5468580 | 222.52 | 473.45 | 87 | 2026-06-29 11:09:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 402.7 | 405.15 | 393.85 | 402.7 | 405.15 | 2.45 | 0.61 | 4092954 | 165.83 | 424.9 | 51.35 | 2026-06-29 11:09:59 |
| Canara Bank | CANBK | 128.86 | 129.59 | 127.01 | 128.95 | 127.21 | -1.74 | -1.35 | 12567063 | 159.87 | 632.9 | 78.6 | 2026-06-29 11:09:57 |
| Container Corporation Of India Ltd. | CONCOR | 468.65 | 474.2 | 465.45 | 469.8 | 473.45 | 3.65 | 0.78 | 875747 | 41.46 | 1180 | 421.45 | 2026-06-29 11:09:57 |
| DLF Ltd. | DLF | 622 | 628.6 | 616.15 | 621.35 | 617.75 | -3.60 | -0.58 | 1030049 | 63.63 | 967.6 | 336.5 | 2026-06-29 11:09:55 |
| GAIL (India) Ltd. | GAIL | 172.85 | 173.34 | 170.01 | 172.85 | 171.89 | -0.96 | -0.56 | 1573682 | 27.05 | 246.3 | 83 | 2026-06-29 11:09:55 |
| General Insurance Corporation of India | GICRE | 361.15 | 362.9 | 358 | 360.95 | 358.85 | -2.10 | -0.58 | 173582 | 6.23 | 525.5 | 117.4 | 2026-06-29 11:09:59 |
| GMR Airports Ltd. | GMRAIRPORT | 108.44 | 111.59 | 108.44 | 108.44 | 109.69 | 1.25 | 1.15 | 14647877 | 160.67 | 111.59 | 33.35 | 2026-06-29 11:09:59 |
| Godrej Properties Ltd. | GODREJPROP | 1850.1 | 1869.3 | 1829.1 | 1850.6 | 1835 | -15.60 | -0.84 | 250477 | 45.96 | 3402.7 | 1005 | 2026-06-29 11:09:59 |
| HFCL Ltd. | HFCL | 212.2 | 212.2 | 204.25 | 215 | 207.07 | -7.93 | -3.69 | 21423487 | 443.62 | 220.09 | 55.75 | 2026-06-29 11:09:59 |
| Hindalco Industries Ltd. | HINDALCO | 952.1 | 968.9 | 952 | 953.2 | 967.6 | 14.40 | 1.51 | 1548879 | 149.87 | 1176 | 358.8 | 2026-06-29 11:09:59 |
| Hindustan Aeronautics Ltd. | HAL | 4368 | 4378.2 | 4269.9 | 4368.7 | 4282.8 | -85.90 | -1.97 | 269373 | 115.37 | 5674.75 | 1771.25 | 2026-06-29 11:09:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 492.1 | 496.95 | 489.35 | 491.4 | 493.4 | 2.00 | 0.41 | 1944946 | 95.96 | 760.05 | 93.85 | 2026-06-29 11:09:55 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79 | 79.94 | 78.77 | 79.22 | 79.2 | -0.02 | -0.03 | 7171784 | 56.80 | 100.7 | 43.05 | 2026-06-29 11:09:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 91.8 | 92.19 | 91 | 91.77 | 91.13 | -0.64 | -0.70 | 7980579 | 72.73 | 229 | 20.8 | 2026-06-29 11:09:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 126.9 | 127.56 | 126.1 | 127.47 | 127.38 | -0.09 | -0.07 | 1862072 | 23.72 | 2026-06-29 11:09:55 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 918.95 | 921.5 | 908.1 | 918.95 | 911.2 | -7.75 | -0.84 | 459509 | 41.87 | 1694.5 | 606 | 2026-06-29 11:09:55 |
| Info Edge (India) Ltd. | NAUKRI | 988.75 | 994.65 | 983.45 | 978.85 | 989.35 | 10.50 | 1.07 | 414806 | 41.04 | 9128.9 | 908.3 | 2026-06-29 11:09:59 |
| Inox Wind Ltd. | INOXWIND | 89.45 | 89.83 | 88.1 | 89.52 | 88.65 | -0.87 | -0.97 | 3407870 | 30.21 | 663 | 75.05 | 2026-06-29 11:09:55 |
| Jindal Steel Ltd. | JINDALSTEL | 1059.6 | 1077.9 | 1056.6 | 1059.5 | 1076.4 | 16.90 | 1.60 | 303936 | 32.72 | 1306.2 | 377 | 2026-06-29 11:09:59 |
| JSW Energy Ltd. | JSWENERGY | 573.45 | 578.8 | 570.05 | 573.5 | 575.3 | 1.80 | 0.31 | 528820 | 30.42 | 804.9 | 204.65 | 2026-06-29 11:09:59 |
| JSW Steel Ltd. | JSWSTEEL | 1239 | 1250.7 | 1237.1 | 1231 | 1244.8 | 13.80 | 1.12 | 449972 | 56.01 | 1328 | 614.2 | 2026-06-29 11:09:56 |
| L&T Finance Ltd. | LTF | 299 | 307.7 | 297.65 | 299 | 301.65 | 2.65 | 0.89 | 3764989 | 113.57 | 329.45 | 72 | 2026-06-29 11:09:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 551 | 551.05 | 544.1 | 549.85 | 550.4 | 0.55 | 0.10 | 686378 | 37.78 | 826.75 | 315.1 | 2026-06-29 11:09:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 328.55 | 332.4 | 310.05 | 328.55 | 311 | -17.55 | -5.34 | 1862130 | 57.91 | 410 | 176.1 | 2026-06-29 11:09:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2822 | 2856.2 | 2809 | 2831.7 | 2823.2 | -8.50 | -0.30 | 851056 | 240.27 | 10516 | 1156 | 2026-06-29 11:09:59 |
| National Aluminium Company Ltd. | NATIONALUM | 334.05 | 339.35 | 334.05 | 332.15 | 338.7 | 6.55 | 1.97 | 5464643 | 185.09 | 445.15 | 66.95 | 2026-06-29 11:09:59 |
| NBCC (India) Ltd. | NBCC | 107 | 107.48 | 105.52 | 107.17 | 105.85 | -1.32 | -1.23 | 3727356 | 39.45 | 209.75 | 29.8 | 2026-06-29 11:09:59 |
| Power Finance Corporation Ltd. | PFC | 430.1 | 432.45 | 422.2 | 432.65 | 425.9 | -6.75 | -1.56 | 3680054 | 156.73 | 580 | 100.85 | 2026-06-29 11:09:55 |
| Punjab National Bank | PNB | 107.55 | 108.25 | 107.37 | 107.87 | 107.6 | -0.27 | -0.25 | 3567101 | 38.38 | 142.9 | 32.15 | 2026-06-29 11:09:59 |
| Rail Vikas Nigam Ltd. | RVNL | 240.25 | 240.78 | 237 | 240.85 | 238.87 | -1.98 | -0.82 | 1717746 | 41.03 | 647 | 30.55 | 2026-06-29 11:09:55 |
| RBL Bank Ltd. | RBLBANK | 371.5 | 371.5 | 363 | 371.05 | 365.5 | -5.55 | -1.50 | 1172675 | 42.86 | 381.7 | 95.75 | 2026-06-29 11:09:56 |
| REC Ltd. | RECLTD | 365.55 | 367.95 | 363.25 | 364.65 | 365.45 | 0.80 | 0.22 | 5545352 | 202.65 | 654 | 91.05 | 2026-06-29 11:09:55 |
| Reliance Power Ltd. | RPOWER | 24.8 | 24.83 | 24.06 | 24.88 | 24.12 | -0.76 | -3.05 | 12170957 | 29.36 | 76.49 | 9.05 | 2026-06-29 11:09:59 |
| Sammaan Capital Ltd. | SAMMAANCAP | 170 | 170.75 | 167.37 | 169.81 | 167.8 | -2.01 | -1.18 | 6257988 | 105.01 | 227.95 | 91.8 | 2026-06-29 11:09:55 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 151.71 | 154 | 149.54 | 151.71 | 150.68 | -1.03 | -0.68 | 21740453 | 327.59 | 216.99 | 61.8 | 2026-06-29 11:09:55 |
| State Bank Of India | SBIN | 1044.45 | 1046.4 | 1039.6 | 1045.4 | 1042.3 | -3.10 | -0.30 | 3297257 | 343.67 | 1234.7 | 499.35 | 2026-06-29 11:09:59 |
| Steel Authority Of India Ltd. | SAIL | 170.79 | 174.2 | 170.4 | 170.79 | 174.1 | 3.31 | 1.94 | 6202032 | 107.98 | 209.7 | 73.2 | 2026-06-29 11:09:56 |
| Suzlon Energy Ltd. | SUZLON | 58 | 58 | 56.96 | 57.14 | 57.49 | 0.35 | 0.61 | 31343778 | 180.20 | 86.04 | 6.6 | 2026-06-29 11:09:55 |
| Tata Power Company Ltd. | TATAPOWER | 388.95 | 390 | 385.5 | 388.95 | 385.85 | -3.10 | -0.80 | 1327588 | 51.22 | 494.85 | 182.35 | 2026-06-29 11:09:56 |
| Tata Steel Ltd. | TATASTEEL | 188.73 | 191.09 | 188.6 | 188.71 | 190.34 | 1.63 | 0.86 | 10730362 | 204.24 | 224.4 | 95 | 2026-06-29 11:09:59 |
| The Federal Bank Ltd. | FEDERALBNK | 323 | 326.1 | 322.95 | 324.05 | 325.8 | 1.75 | 0.54 | 2350579 | 76.58 | 327 | 105.2 | 2026-06-29 11:09:55 |
| Union Bank Of India | UNIONBANK | 175 | 175.9 | 174.56 | 174.71 | 174.99 | 0.28 | 0.16 | 2637106 | 46.15 | 205.49 | 38.3 | 2026-06-29 11:09:56 |
| Vedanta Ltd. | VEDL | 270.5 | 277.1 | 270.5 | 273.45 | 276.3 | 2.85 | 1.04 | 14164220 | 391.36 | 795 | 208.1 | 2026-06-29 11:09:59 |
| Vodafone Idea Ltd. | IDEA | 14.1 | 14.12 | 13.83 | 14.06 | 14.01 | -0.05 | -0.36 | 170389118 | 238.72 | 19.18 | 5.7 | 2026-06-29 11:09:59 |