Select Exchange & Index:
NIFTYHIGHBETA
4191.45
updated on: 09-Jun-2026 [16:14]
Advances - 51 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 4158.45 | Prev. Close | 4126.45 |
|---|---|---|---|
| Day High | 4196.60 | 52 Week High | 4322.85 |
| Day Low | 4150.05 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 432.55 | 440.4 | 7.85 | 1.81 |
| ACC Ltd. | 1319.7 | 1324.7 | 5.00 | 0.38 |
| Adani Enterprises Ltd. | 2970 | 2979.9 | 9.90 | 0.33 |
| Adani Ports and Special Economic Zone Ltd. | 1805 | 1826.4 | 21.40 | 1.19 |
| Adani Power Ltd. | 225.85 | 226.14 | 0.29 | 0.13 |
| Adani Total Gas Ltd. | 734.2 | 752.15 | 17.95 | 2.44 |
| Aditya Birla Capital Ltd. | 344 | 351.35 | 7.35 | 2.14 |
| Aditya Birla Fashion and Retail Ltd. | 59.29 | 60.45 | 1.16 | 1.96 |
| Ambuja Cements Ltd. | 415.3 | 416 | 0.70 | 0.17 |
| Angel One Ltd. | 325.7 | 337.55 | 11.85 | 3.64 |
| Bandhan Bank Ltd. | 202.91 | 206.94 | 4.03 | 1.99 |
| Bank Of Baroda | 259.25 | 273.75 | 14.50 | 5.59 |
| Bank Of India | 140.08 | 147.72 | 7.64 | 5.45 |
| Bharat Heavy Electricals Ltd. | 386.3 | 396.55 | 10.25 | 2.65 |
| Canara Bank | 131.91 | 137.51 | 5.60 | 4.25 |
| Container Corporation Of India Ltd. | 445.35 | 452.95 | 7.60 | 1.71 |
| DLF Ltd. | 561.3 | 575.15 | 13.85 | 2.47 |
| General Insurance Corporation of India | 384.95 | 388 | 3.05 | 0.79 |
| GMR Airports Ltd. | 100.32 | 102.61 | 2.29 | 2.28 |
| Godrej Properties Ltd. | 1654.6 | 1684.3 | 29.70 | 1.79 |
| HFCL Ltd. | 177.87 | 178.01 | 0.14 | 0.08 |
| Hindalco Industries Ltd. | 1062.4 | 1076.7 | 14.30 | 1.35 |
| Hindustan Aeronautics Ltd. | 4238 | 4263.8 | 25.80 | 0.61 |
| Hindustan Copper Ltd. | 506.15 | 519.6 | 13.45 | 2.66 |
| IDFC First Bank Ltd. | 71.43 | 73.69 | 2.26 | 3.16 |
| Indian Railway Finance Corporation Ltd. | 94.7 | 96.01 | 1.31 | 1.38 |
| Indian Renewable Energy Development Agency Ltd. | 120.16 | 122.47 | 2.31 | 1.92 |
| IndusInd Bank Ltd. | 895.05 | 922.8 | 27.75 | 3.10 |
| Inox Wind Ltd. | 84.51 | 86.14 | 1.63 | 1.93 |
| JSW Steel Ltd. | 1260.7 | 1261.7 | 1.00 | 0.08 |
| L&T Finance Ltd. | 261.7 | 265.55 | 3.85 | 1.47 |
| LIC Housing Finance Ltd. | 541 | 552.75 | 11.75 | 2.17 |
| Mahindra & Mahindra Financial Services Ltd. | 280.75 | 285 | 4.25 | 1.51 |
| Multi Commodity Exchange Of India Ltd. | 2823.8 | 2824.8 | 1.00 | 0.04 |
| National Aluminium Company Ltd. | 378.2 | 383.9 | 5.70 | 1.51 |
| NBCC (India) Ltd. | 103.46 | 105.83 | 2.37 | 2.29 |
| Power Finance Corporation Ltd. | 428.4 | 435.6 | 7.20 | 1.68 |
| Punjab National Bank | 105.71 | 109.65 | 3.94 | 3.73 |
| Rail Vikas Nigam Ltd. | 228.23 | 233.89 | 5.66 | 2.48 |
| RBL Bank Ltd. | 344.95 | 361 | 16.05 | 4.65 |
| REC Ltd. | 343.4 | 352.1 | 8.70 | 2.53 |
| Reliance Power Ltd. | 27.25 | 27.78 | 0.53 | 1.94 |
| Sammaan Capital Ltd. | 176.73 | 180.65 | 3.92 | 2.22 |
| Samvardhana Motherson International Ltd. | 139.01 | 144.06 | 5.05 | 3.63 |
| State Bank Of India | 981.95 | 1002.7 | 20.75 | 2.11 |
| Steel Authority Of India Ltd. | 183.78 | 185.99 | 2.21 | 1.20 |
| Suzlon Energy Ltd. | 54.43 | 55.23 | 0.80 | 1.47 |
| Tata Steel Ltd. | 202.72 | 203.18 | 0.46 | 0.23 |
| The Federal Bank Ltd. | 304.6 | 315.1 | 10.50 | 3.45 |
| Union Bank Of India | 165.18 | 170.44 | 5.26 | 3.18 |
| Vedanta Ltd. | 304.25 | 306.25 | 2.00 | 0.66 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 412.95 | 412.05 | -0.90 | -0.22 |
| GAIL (India) Ltd. | 168.6 | 167.59 | -1.01 | -0.60 |
| Info Edge (India) Ltd. | 999.2 | 982.6 | -16.60 | -1.66 |
| Jindal Steel Ltd. | 1156.3 | 1149.9 | -6.40 | -0.55 |
| JSW Energy Ltd. | 570.95 | 570.4 | -0.55 | -0.10 |
| Tata Power Company Ltd. | 404.2 | 398.65 | -5.55 | -1.37 |
| Vodafone Idea Ltd. | 14.4 | 14.14 | -0.26 | -1.81 |
Market Stats
Advances
51
Declines
7
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 433 | 442.95 | 431.35 | 432.55 | 440.4 | 7.85 | 1.81 | 449383 | 19.79 | 924.4 | 338.05 | 2026-06-09 15:50:43 |
| ACC Ltd. | ACC | 1322.1 | 1330.4 | 1311.1 | 1319.7 | 1324.7 | 5.00 | 0.38 | 150356 | 19.92 | 2844 | 1251.7 | 2026-06-09 15:58:47 |
| Adani Enterprises Ltd. | ADANIENT | 2985.9 | 2998.7 | 2935.9 | 2970 | 2979.9 | 9.90 | 0.33 | 1841620 | 548.78 | 4190 | 1017.45 | 2026-06-09 15:59:41 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1828 | 1832.6 | 1792.4 | 1805 | 1826.4 | 21.40 | 1.19 | 1776339 | 324.43 | 1842.8 | 395.1 | 2026-06-09 15:56:16 |
| Adani Power Ltd. | ADANIPOWER | 229.77 | 229.88 | 224 | 225.85 | 226.14 | 0.29 | 0.13 | 26466973 | 598.52 | 895.85 | 128.1 | 2026-06-09 15:59:56 |
| Adani Total Gas Ltd. | ATGL | 740 | 758.25 | 738 | 734.2 | 752.15 | 17.95 | 2.44 | 6426128 | 483.34 | 4000 | 462.8 | 2026-06-09 15:59:17 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 344.9 | 352.45 | 343.9 | 344 | 351.35 | 7.35 | 2.14 | 2368143 | 83.20 | 375.95 | 105.3 | 2026-06-09 15:58:41 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 59.32 | 61.15 | 59.32 | 59.29 | 60.45 | 1.16 | 1.96 | 3307280 | 19.99 | 364.4 | 53.51 | 2026-06-09 15:58:46 |
| Ambuja Cements Ltd. | AMBUJACEM | 416.5 | 417.75 | 412.6 | 415.3 | 416 | 0.70 | 0.17 | 1816420 | 75.56 | 706.95 | 315.3 | 2026-06-09 15:59:45 |
| Angel One Ltd. | ANGELONE | 327.9 | 339.2 | 326.75 | 325.7 | 337.55 | 11.85 | 3.64 | 3829623 | 129.27 | 3896 | 208.63 | 2026-06-09 15:59:52 |
| Bandhan Bank Ltd. | BANDHANBNK | 203.92 | 208.94 | 203.71 | 202.91 | 206.94 | 4.03 | 1.99 | 9997536 | 206.89 | 314.8 | 128.16 | 2026-06-09 15:59:22 |
| Bank Of Baroda | BANKBARODA | 260.4 | 274.2 | 260.4 | 259.25 | 273.75 | 14.50 | 5.59 | 32633870 | 893.35 | 325.5 | 117 | 2026-06-09 15:59:26 |
| Bank Of India | BANKINDIA | 140.2 | 148 | 140.2 | 140.08 | 147.72 | 7.64 | 5.45 | 22007536 | 325.10 | 178.36 | 45.85 | 2026-06-09 15:59:46 |
| Bharat Electronics Ltd. | BEL | 417 | 417 | 410 | 412.95 | 412.05 | -0.90 | -0.22 | 10996007 | 453.09 | 473.45 | 87 | 2026-06-09 15:59:36 |
| Bharat Heavy Electricals Ltd. | BHEL | 388.25 | 397.4 | 385.05 | 386.3 | 396.55 | 10.25 | 2.65 | 9498965 | 376.68 | 424.9 | 51.35 | 2026-06-09 15:59:58 |
| Canara Bank | CANBK | 131.4 | 137.8 | 131.4 | 131.91 | 137.51 | 5.60 | 4.25 | 57740162 | 793.98 | 632.9 | 78.6 | 2026-06-09 15:59:42 |
| Container Corporation Of India Ltd. | CONCOR | 446.9 | 453.95 | 444.75 | 445.35 | 452.95 | 7.60 | 1.71 | 1217998 | 55.17 | 1180 | 421.45 | 2026-06-09 15:59:58 |
| DLF Ltd. | DLF | 564 | 577.1 | 563 | 561.3 | 575.15 | 13.85 | 2.47 | 2432848 | 139.93 | 967.6 | 336.5 | 2026-06-09 15:59:43 |
| GAIL (India) Ltd. | GAIL | 169 | 169.14 | 165.56 | 168.6 | 167.59 | -1.01 | -0.60 | 5976753 | 100.16 | 246.3 | 83 | 2026-06-09 15:59:41 |
| General Insurance Corporation of India | GICRE | 386.8 | 389.5 | 383.25 | 384.95 | 388 | 3.05 | 0.79 | 166816 | 6.47 | 525.5 | 117.4 | 2026-06-09 15:52:28 |
| GMR Airports Ltd. | GMRAIRPORT | 100.94 | 103.23 | 100.78 | 100.32 | 102.61 | 2.29 | 2.28 | 19675384 | 201.89 | 110.36 | 33.35 | 2026-06-09 15:59:59 |
| Godrej Properties Ltd. | GODREJPROP | 1657.5 | 1688 | 1656 | 1654.6 | 1684.3 | 29.70 | 1.79 | 351928 | 59.28 | 3402.7 | 1005 | 2026-06-09 15:59:46 |
| HFCL Ltd. | HFCL | 173 | 184.7 | 171.1 | 177.87 | 178.01 | 0.14 | 0.08 | 66709753 | 1187.50 | 208.98 | 55.75 | 2026-06-09 15:59:30 |
| Hindalco Industries Ltd. | HINDALCO | 1074 | 1082.5 | 1053.8 | 1062.4 | 1076.7 | 14.30 | 1.35 | 5880133 | 633.11 | 1176 | 358.8 | 2026-06-09 15:59:47 |
| Hindustan Aeronautics Ltd. | HAL | 4238 | 4271.9 | 4188 | 4238 | 4263.8 | 25.80 | 0.61 | 662719 | 282.57 | 5674.75 | 1771.25 | 2026-06-09 15:59:40 |
| Hindustan Copper Ltd. | HINDCOPPER | 509.7 | 522.2 | 509.25 | 506.15 | 519.6 | 13.45 | 2.66 | 2628178 | 136.56 | 760.05 | 93.85 | 2026-06-09 15:59:57 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 72.33 | 74.5 | 72.05 | 71.43 | 73.69 | 2.26 | 3.16 | 42291787 | 311.65 | 100.7 | 43.05 | 2026-06-09 15:59:50 |
| Indian Railway Finance Corporation Ltd. | IRFC | 95.21 | 96.2 | 95 | 94.7 | 96.01 | 1.31 | 1.38 | 6794999 | 65.24 | 229 | 20.8 | 2026-06-09 15:59:20 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 120.01 | 123.17 | 120 | 120.16 | 122.47 | 2.31 | 1.92 | 6352175 | 77.80 | 2026-06-09 15:59:29 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 896.05 | 928 | 896.05 | 895.05 | 922.8 | 27.75 | 3.10 | 1694676 | 156.38 | 1694.5 | 606 | 2026-06-09 15:59:53 |
| Info Edge (India) Ltd. | NAUKRI | 1011.85 | 1011.85 | 972.4 | 999.2 | 982.6 | -16.60 | -1.66 | 915803 | 89.99 | 9128.9 | 908.3 | 2026-06-09 15:59:23 |
| Inox Wind Ltd. | INOXWIND | 85 | 86.43 | 84.5 | 84.51 | 86.14 | 1.63 | 1.93 | 8040524 | 69.26 | 663 | 75.05 | 2026-06-09 15:59:40 |
| Jindal Steel Ltd. | JINDALSTEL | 1157.8 | 1168.4 | 1143.5 | 1156.3 | 1149.9 | -6.40 | -0.55 | 745517 | 85.73 | 1306.2 | 377 | 2026-06-09 15:58:49 |
| JSW Energy Ltd. | JSWENERGY | 580.55 | 583.45 | 567.55 | 570.95 | 570.4 | -0.55 | -0.10 | 1964709 | 112.07 | 804.9 | 204.65 | 2026-06-09 15:58:29 |
| JSW Steel Ltd. | JSWSTEEL | 1265 | 1273 | 1257.1 | 1260.7 | 1261.7 | 1.00 | 0.08 | 1070798 | 135.10 | 1328 | 614.2 | 2026-06-09 15:59:03 |
| L&T Finance Ltd. | LTF | 262.95 | 266.6 | 261.95 | 261.7 | 265.55 | 3.85 | 1.47 | 3578915 | 95.04 | 329.45 | 72 | 2026-06-09 15:57:49 |
| LIC Housing Finance Ltd. | LICHSGFIN | 541.15 | 554 | 540.05 | 541 | 552.75 | 11.75 | 2.17 | 589940 | 32.61 | 826.75 | 315.1 | 2026-06-09 15:59:23 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 282.8 | 285.95 | 281.75 | 280.75 | 285 | 4.25 | 1.51 | 1066725 | 30.40 | 410 | 176.1 | 2026-06-09 15:59:53 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2852 | 2915 | 2795.3 | 2823.8 | 2824.8 | 1.00 | 0.04 | 3778873 | 1067.46 | 10516 | 1156 | 2026-06-09 15:59:23 |
| National Aluminium Company Ltd. | NATIONALUM | 378.45 | 385.3 | 370.2 | 378.2 | 383.9 | 5.70 | 1.51 | 12056098 | 462.83 | 445.15 | 66.95 | 2026-06-09 15:58:46 |
| NBCC (India) Ltd. | NBCC | 104 | 106.31 | 103.1 | 103.46 | 105.83 | 2.37 | 2.29 | 11519116 | 121.91 | 209.75 | 29.8 | 2026-06-09 15:59:30 |
| Power Finance Corporation Ltd. | PFC | 430.3 | 438 | 429.7 | 428.4 | 435.6 | 7.20 | 1.68 | 5861502 | 255.33 | 580 | 100.85 | 2026-06-09 15:59:24 |
| Punjab National Bank | PNB | 106 | 109.98 | 106 | 105.71 | 109.65 | 3.94 | 3.73 | 38219915 | 419.08 | 142.9 | 32.15 | 2026-06-09 15:59:48 |
| Rail Vikas Nigam Ltd. | RVNL | 232 | 236.4 | 231.25 | 228.23 | 233.89 | 5.66 | 2.48 | 11229522 | 262.65 | 647 | 30.55 | 2026-06-09 15:59:46 |
| RBL Bank Ltd. | RBLBANK | 347 | 362 | 345.95 | 344.95 | 361 | 16.05 | 4.65 | 4649319 | 167.84 | 362 | 95.75 | 2026-06-09 15:59:39 |
| REC Ltd. | RECLTD | 344.25 | 352.8 | 343.45 | 343.4 | 352.1 | 8.70 | 2.53 | 6850589 | 241.21 | 654 | 91.05 | 2026-06-09 15:59:58 |
| Reliance Power Ltd. | RPOWER | 27.6 | 27.9 | 26.9 | 27.25 | 27.78 | 0.53 | 1.94 | 42150173 | 117.09 | 76.49 | 9.05 | 2026-06-09 15:59:22 |
| Sammaan Capital Ltd. | SAMMAANCAP | 177.5 | 181.4 | 175.81 | 176.73 | 180.65 | 3.92 | 2.22 | 16858483 | 304.55 | 227.95 | 91.8 | 2026-06-09 15:58:29 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 141.7 | 144.4 | 140.5 | 139.01 | 144.06 | 5.05 | 3.63 | 19014375 | 273.92 | 216.99 | 61.8 | 2026-06-09 15:59:46 |
| State Bank Of India | SBIN | 985 | 1009 | 983 | 981.95 | 1002.7 | 20.75 | 2.11 | 22142480 | 2220.23 | 1234.7 | 499.35 | 2026-06-09 15:59:58 |
| Steel Authority Of India Ltd. | SAIL | 186 | 187.45 | 184.31 | 183.78 | 185.99 | 2.21 | 1.20 | 18783847 | 349.36 | 209.7 | 73.2 | 2026-06-09 15:59:31 |
| Suzlon Energy Ltd. | SUZLON | 54.6 | 55.39 | 54.47 | 54.43 | 55.23 | 0.80 | 1.47 | 64855680 | 358.20 | 86.04 | 6.6 | 2026-06-09 15:59:47 |
| Tata Power Company Ltd. | TATAPOWER | 404.35 | 406.6 | 396.55 | 404.2 | 398.65 | -5.55 | -1.37 | 5796055 | 231.06 | 494.85 | 182.35 | 2026-06-09 15:59:47 |
| Tata Steel Ltd. | TATASTEEL | 203 | 204 | 200.34 | 202.72 | 203.18 | 0.46 | 0.23 | 42111455 | 855.62 | 224.4 | 95 | 2026-06-09 15:59:58 |
| The Federal Bank Ltd. | FEDERALBNK | 306.7 | 315.9 | 306.35 | 304.6 | 315.1 | 10.50 | 3.45 | 14386417 | 453.32 | 315.9 | 105.2 | 2026-06-09 15:58:42 |
| Union Bank Of India | UNIONBANK | 165.64 | 170.96 | 165.31 | 165.18 | 170.44 | 5.26 | 3.18 | 16722972 | 285.03 | 205.49 | 38.3 | 2026-06-09 15:59:53 |
| Vedanta Ltd. | VEDL | 305 | 309.8 | 303.25 | 304.25 | 306.25 | 2.00 | 0.66 | 12416474 | 380.25 | 795 | 208.1 | 2026-06-09 15:59:51 |
| Vodafone Idea Ltd. | IDEA | 14.8 | 14.85 | 14.03 | 14.4 | 14.14 | -0.26 | -1.81 | 958236360 | 1354.95 | 19.18 | 5.7 | 2026-06-09 15:59:59 |