Select Exchange & Index:
NIFTYHIGHBETA
4073.85
updated on: 03-Nov-2026 [16:14]
Advances - 35 |
Declines - 25 |
Unchanged - 0
Overview
| Open | 4059.10 | Prev. Close | 4021.30 |
|---|---|---|---|
| Day High | 4087.85 | 52 Week High | 4613.75 |
| Day Low | 4040.05 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 428.8 | 439.15 | 10.35 | 2.41 |
| ACC Ltd. | 1151.6 | 1170.1 | 18.50 | 1.61 |
| Adani Ports and Special Economic Zone Ltd. | 1854 | 1866.9 | 12.90 | 0.70 |
| Adani Power Ltd. | 195.35 | 195.5 | 0.15 | 0.08 |
| Adani Total Gas Ltd. | 549.6 | 549.9 | 0.30 | 0.05 |
| Aditya Birla Capital Ltd. | 378.3 | 381 | 2.70 | 0.71 |
| Ambuja Cements Ltd. | 360.2 | 368.9 | 8.70 | 2.42 |
| Angel One Ltd. | 290 | 310.4 | 20.40 | 7.03 |
| Bandhan Bank Ltd. | 155.25 | 156.8 | 1.55 | 1.00 |
| Bharat Electronics Ltd. | 376.5 | 380.1 | 3.60 | 0.96 |
| Bharat Heavy Electricals Ltd. | 394.95 | 400 | 5.05 | 1.28 |
| Container Corporation Of India Ltd. | 417.85 | 419.15 | 1.30 | 0.31 |
| DLF Ltd. | 701 | 709 | 8.00 | 1.14 |
| GAIL (India) Ltd. | 177 | 181.75 | 4.75 | 2.68 |
| General Insurance Corporation of India | 317 | 318.95 | 1.95 | 0.62 |
| GMR Airports Ltd. | 88.65 | 91.1 | 2.45 | 2.76 |
| Godrej Properties Ltd. | 1631.5 | 1669.5 | 38.00 | 2.33 |
| Hindalco Industries Ltd. | 911.4 | 915.75 | 4.35 | 0.48 |
| Hindustan Aeronautics Ltd. | 4855 | 4958.6 | 103.60 | 2.13 |
| Indian Railway Finance Corporation Ltd. | 75.65 | 75.9 | 0.25 | 0.33 |
| Indian Renewable Energy Development Agency Ltd. | 102.24 | 102.3 | 0.06 | 0.06 |
| IndusInd Bank Ltd. | 838.5 | 856.75 | 18.25 | 2.18 |
| Jindal Steel Ltd. | 1102 | 1105 | 3.00 | 0.27 |
| JSW Steel Ltd. | 1309.9 | 1320 | 10.10 | 0.77 |
| L&T Finance Ltd. | 251.5 | 252.62 | 1.12 | 0.45 |
| LIC Housing Finance Ltd. | 495.3 | 504.95 | 9.65 | 1.95 |
| Mahindra & Mahindra Financial Services Ltd. | 261.75 | 264.1 | 2.35 | 0.90 |
| Multi Commodity Exchange Of India Ltd. | 3249 | 3490.1 | 241.10 | 7.42 |
| Sammaan Capital Ltd. | 119.23 | 119.98 | 0.75 | 0.63 |
| Samvardhana Motherson International Ltd. | 159 | 160 | 1.00 | 0.63 |
| Steel Authority Of India Ltd. | 165.3 | 167.5 | 2.20 | 1.33 |
| Suzlon Energy Ltd. | 35.25 | 35.75 | 0.50 | 1.42 |
| Tata Power Company Ltd. | 355.9 | 356.55 | 0.65 | 0.18 |
| Vedanta Ltd. | 246 | 246.9 | 0.90 | 0.37 |
| Vodafone Idea Ltd. | 12.25 | 12.26 | 0.01 | 0.08 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2615.4 | 2593.3 | -22.10 | -0.84 |
| Aditya Birla Fashion and Retail Ltd. | 39.26 | 39.24 | -0.02 | -0.05 |
| Bank Of Baroda | 245.16 | 243.3 | -1.86 | -0.76 |
| Bank Of India | 134.4 | 133.17 | -1.23 | -0.92 |
| Canara Bank | 119.14 | 117.5 | -1.64 | -1.38 |
| Dixon Technologies (India) Ltd. | 12319 | 12270 | -49.00 | -0.40 |
| HFCL Ltd. | 219.73 | 217.3 | -2.43 | -1.11 |
| Hindustan Copper Ltd. | 410.9 | 400.3 | -10.60 | -2.58 |
| IDFC First Bank Ltd. | 73.63 | 73.2 | -0.43 | -0.58 |
| Info Edge (India) Ltd. | 1192.3 | 1180 | -12.30 | -1.03 |
| Inox Wind Ltd. | 59.78 | 59.42 | -0.36 | -0.60 |
| JSW Energy Ltd. | 505.5 | 502.6 | -2.90 | -0.57 |
| MTAR Technologies Ltd. | 6508.5 | 6312.5 | -196.00 | -3.01 |
| National Aluminium Company Ltd. | 328 | 317.55 | -10.45 | -3.19 |
| NBCC (India) Ltd. | 76.13 | 75.26 | -0.87 | -1.14 |
| Power Finance Corporation Ltd. | 318.5 | 318 | -0.50 | -0.16 |
| Punjab National Bank | 123.06 | 120.97 | -2.09 | -1.70 |
| Rail Vikas Nigam Ltd. | 186.11 | 184.24 | -1.87 | -1.00 |
| RBL Bank Ltd. | 352.2 | 350.2 | -2.00 | -0.57 |
| REC Ltd. | 286.9 | 284.5 | -2.40 | -0.84 |
| Reliance Power Ltd. | 18.57 | 18.28 | -0.29 | -1.56 |
| State Bank Of India | 987 | 970.25 | -16.75 | -1.70 |
| Tata Steel Ltd. | 177.37 | 176.5 | -0.87 | -0.49 |
| The Federal Bank Ltd. | 337.5 | 333.75 | -3.75 | -1.11 |
| Union Bank Of India | 186 | 183.2 | -2.80 | -1.51 |
Market Stats
Advances
35
Declines
25
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 438 | 458.6 | 434.25 | 428.8 | 439.15 | 10.35 | 2.41 | 2194862 | 96.39 | 924.4 | 338.05 | 2026-11-03 15:58:46 |
| ACC Ltd. | ACC | 1150 | 1197 | 1150 | 1151.6 | 1170.1 | 18.50 | 1.61 | 357227 | 41.80 | 2844 | 1115 | 2026-11-03 15:59:15 |
| Adani Enterprises Ltd. | ADANIENT | 2625 | 2635 | 2582.2 | 2615.4 | 2593.3 | -22.10 | -0.84 | 765876 | 198.61 | 4190 | 1017.45 | 2026-11-03 15:59:25 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1872 | 1875.2 | 1843.7 | 1854 | 1866.9 | 12.90 | 0.70 | 3727864 | 695.95 | 1891.1 | 395.1 | 2026-11-03 15:59:59 |
| Adani Power Ltd. | ADANIPOWER | 196.6 | 198.06 | 194.02 | 195.35 | 195.5 | 0.15 | 0.08 | 14231905 | 278.23 | 895.85 | 128.1 | 2026-11-03 15:59:34 |
| Adani Total Gas Ltd. | ATGL | 554 | 560.9 | 545.4 | 549.6 | 549.9 | 0.30 | 0.05 | 524269 | 28.83 | 4000 | 462.8 | 2026-11-03 15:58:13 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 388.05 | 390.9 | 379.15 | 378.3 | 381 | 2.70 | 0.71 | 5308438 | 202.25 | 430.7 | 105.3 | 2026-11-03 15:55:56 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 39.69 | 40.24 | 39.11 | 39.26 | 39.24 | -0.02 | -0.05 | 4040032 | 15.85 | 364.4 | 38.3 | 2026-11-03 15:59:22 |
| Ambuja Cements Ltd. | AMBUJACEM | 365.5 | 375 | 362.55 | 360.2 | 368.9 | 8.70 | 2.42 | 3709141 | 136.83 | 706.95 | 315.3 | 2026-11-03 15:57:16 |
| Angel One Ltd. | ANGELONE | 293.45 | 315.85 | 292.1 | 290 | 310.4 | 20.40 | 7.03 | 18141799 | 563.12 | 3896 | 208.63 | 2026-11-03 15:59:26 |
| Bandhan Bank Ltd. | BANDHANBNK | 156.88 | 159.84 | 156.01 | 155.25 | 156.8 | 1.55 | 1.00 | 4643561 | 72.81 | 314.8 | 128.16 | 2026-11-03 15:58:33 |
| Bank Of Baroda | BANKBARODA | 247 | 247.81 | 242.05 | 245.16 | 243.3 | -1.86 | -0.76 | 7721995 | 187.88 | 325.5 | 117 | 2026-11-03 15:59:22 |
| Bank Of India | BANKINDIA | 135.09 | 135.49 | 132 | 134.4 | 133.17 | -1.23 | -0.92 | 6118751 | 81.48 | 178.36 | 45.85 | 2026-11-03 15:59:42 |
| Bharat Electronics Ltd. | BEL | 379 | 382.6 | 374.05 | 376.5 | 380.1 | 3.60 | 0.96 | 11308476 | 429.84 | 473.45 | 87 | 2026-11-03 15:59:52 |
| Bharat Heavy Electricals Ltd. | BHEL | 396.3 | 404.75 | 392.1 | 394.95 | 400 | 5.05 | 1.28 | 8246143 | 329.85 | 464 | 51.35 | 2026-11-03 15:59:38 |
| Canara Bank | CANBK | 120.13 | 120.13 | 117.11 | 119.14 | 117.5 | -1.64 | -1.38 | 18686184 | 219.56 | 632.9 | 78.6 | 2026-11-03 15:59:59 |
| Container Corporation Of India Ltd. | CONCOR | 426.3 | 437.85 | 419.05 | 417.85 | 419.15 | 1.30 | 0.31 | 3043608 | 127.57 | 1180 | 404.25 | 2026-11-03 15:59:50 |
| Dixon Technologies (India) Ltd. | DIXON | 12342 | 12498 | 11990 | 12319 | 12270 | -49.00 | -0.40 | 528694 | 648.71 | 19148.9 | 2553 | 2026-11-03 15:59:52 |
| DLF Ltd. | DLF | 701 | 710.5 | 698.55 | 701 | 709 | 8.00 | 1.14 | 4068886 | 288.48 | 967.6 | 336.5 | 2026-11-03 15:59:30 |
| GAIL (India) Ltd. | GAIL | 177.03 | 182.19 | 177 | 177 | 181.75 | 4.75 | 2.68 | 15447163 | 280.75 | 246.3 | 83 | 2026-11-03 15:59:51 |
| General Insurance Corporation of India | GICRE | 316.6 | 321.5 | 316.15 | 317 | 318.95 | 1.95 | 0.62 | 835274 | 26.64 | 525.5 | 117.4 | 2026-11-03 15:59:44 |
| GMR Airports Ltd. | GMRAIRPORT | 88.65 | 91.58 | 88.65 | 88.65 | 91.1 | 2.45 | 2.76 | 21253287 | 193.62 | 115.64 | 33.35 | 2026-11-03 15:59:32 |
| Godrej Properties Ltd. | GODREJPROP | 1651 | 1674 | 1626 | 1631.5 | 1669.5 | 38.00 | 2.33 | 755690 | 126.16 | 3402.7 | 1005 | 2026-11-03 15:58:53 |
| HFCL Ltd. | HFCL | 212.55 | 225 | 211 | 219.73 | 217.3 | -2.43 | -1.11 | 12210310 | 265.33 | 282.25 | 55.75 | 2026-11-03 15:59:53 |
| Hindalco Industries Ltd. | HINDALCO | 917.9 | 919.4 | 903.8 | 911.4 | 915.75 | 4.35 | 0.48 | 4358788 | 399.16 | 1176 | 358.8 | 2026-11-03 15:58:57 |
| Hindustan Aeronautics Ltd. | HAL | 4868 | 4974.6 | 4835.2 | 4855 | 4958.6 | 103.60 | 2.13 | 774647 | 384.12 | 5674.75 | 1771.25 | 2026-11-03 15:59:48 |
| Hindustan Copper Ltd. | HINDCOPPER | 410 | 411.5 | 399 | 410.9 | 400.3 | -10.60 | -2.58 | 3671878 | 146.99 | 760.05 | 93.85 | 2026-11-03 15:59:54 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 73.8 | 74.1 | 72.72 | 73.63 | 73.2 | -0.43 | -0.58 | 21346896 | 156.26 | 100.7 | 43.05 | 2026-11-03 15:58:00 |
| Indian Railway Finance Corporation Ltd. | IRFC | 76.4 | 77.15 | 75.49 | 75.65 | 75.9 | 0.25 | 0.33 | 6361867 | 48.29 | 229 | 20.8 | 2026-11-03 15:59:58 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 103.45 | 103.95 | 102.02 | 102.24 | 102.3 | 0.06 | 0.06 | 2623879 | 26.84 | 2026-11-03 15:59:51 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 838.45 | 856.75 | 834 | 838.5 | 856.75 | 18.25 | 2.18 | 2173647 | 186.23 | 1694.5 | 606 | 2026-11-03 15:59:50 |
| Info Edge (India) Ltd. | NAUKRI | 1199 | 1199 | 1168.5 | 1192.3 | 1180 | -12.30 | -1.03 | 1258290 | 148.48 | 9128.9 | 908.3 | 2026-11-03 15:56:05 |
| Inox Wind Ltd. | INOXWIND | 60.02 | 61.2 | 59 | 59.78 | 59.42 | -0.36 | -0.60 | 7134882 | 42.40 | 663 | 55.1 | 2026-11-03 15:59:29 |
| Jindal Steel Ltd. | JINDALSTEL | 1105 | 1111.9 | 1098.8 | 1102 | 1105 | 3.00 | 0.27 | 2428457 | 268.34 | 1306.2 | 377 | 2026-11-03 15:57:12 |
| JSW Energy Ltd. | JSWENERGY | 504.15 | 510.85 | 499 | 505.5 | 502.6 | -2.90 | -0.57 | 2040949 | 102.58 | 804.9 | 204.65 | 2026-11-03 15:54:29 |
| JSW Steel Ltd. | JSWSTEEL | 1309.9 | 1322.3 | 1301.4 | 1309.9 | 1320 | 10.10 | 0.77 | 2616273 | 345.35 | 1351 | 614.2 | 2026-11-03 15:58:15 |
| L&T Finance Ltd. | LTF | 257.5 | 257.94 | 251.85 | 251.5 | 252.62 | 1.12 | 0.45 | 2523249 | 63.74 | 338.6 | 72 | 2026-11-03 15:59:33 |
| LIC Housing Finance Ltd. | LICHSGFIN | 501 | 508.3 | 498.55 | 495.3 | 504.95 | 9.65 | 1.95 | 1920244 | 96.96 | 826.75 | 315.1 | 2026-11-03 15:58:08 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 264.95 | 267.35 | 261.9 | 261.75 | 264.1 | 2.35 | 0.90 | 2459359 | 64.95 | 415 | 176.1 | 2026-11-03 15:59:46 |
| MTAR Technologies Ltd. | MTARTECH | 6610 | 6649 | 6258 | 6508.5 | 6312.5 | -196.00 | -3.01 | 178528 | 112.70 | 8714 | 1155.6 | 2026-11-03 15:58:17 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3280 | 3538 | 3255 | 3249 | 3490.1 | 241.10 | 7.42 | 4748269 | 1657.19 | 10516 | 1156 | 2026-11-03 15:58:45 |
| National Aluminium Company Ltd. | NATIONALUM | 328.9 | 329.8 | 315.6 | 328 | 317.55 | -10.45 | -3.19 | 8728827 | 277.18 | 445.15 | 66.95 | 2026-11-03 15:59:15 |
| NBCC (India) Ltd. | NBCC | 76.96 | 76.96 | 74.66 | 76.13 | 75.26 | -0.87 | -1.14 | 8106512 | 61.01 | 209.75 | 29.8 | 2026-11-03 15:59:58 |
| Power Finance Corporation Ltd. | PFC | 319.4 | 320.8 | 315.5 | 318.5 | 318 | -0.50 | -0.16 | 6293240 | 200.13 | 580 | 100.85 | 2026-11-03 15:59:54 |
| Punjab National Bank | PNB | 123.49 | 123.7 | 120.17 | 123.06 | 120.97 | -2.09 | -1.70 | 19095279 | 231.00 | 142.9 | 32.15 | 2026-11-03 15:58:16 |
| Rail Vikas Nigam Ltd. | RVNL | 188 | 190.3 | 183.54 | 186.11 | 184.24 | -1.87 | -1.00 | 3621555 | 66.72 | 647 | 30.55 | 2026-11-03 15:59:52 |
| RBL Bank Ltd. | RBLBANK | 355.2 | 356.25 | 348.8 | 352.2 | 350.2 | -2.00 | -0.57 | 2003072 | 70.15 | 429.6 | 95.75 | 2026-11-03 15:59:18 |
| REC Ltd. | RECLTD | 288.5 | 288.95 | 282.55 | 286.9 | 284.5 | -2.40 | -0.84 | 3377408 | 96.09 | 654 | 91.05 | 2026-11-03 15:59:20 |
| Reliance Power Ltd. | RPOWER | 18.58 | 18.85 | 18.1 | 18.57 | 18.28 | -0.29 | -1.56 | 26309456 | 48.09 | 76.49 | 9.05 | 2026-11-03 15:59:31 |
| Sammaan Capital Ltd. | SAMMAANCAP | 119.5 | 122.04 | 118.21 | 119.23 | 119.98 | 0.75 | 0.63 | 4996752 | 59.95 | 227.95 | 91.8 | 2026-11-03 15:59:12 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 159.18 | 162.76 | 155.24 | 159 | 160 | 1.00 | 0.63 | 14556265 | 232.90 | 216.99 | 61.8 | 2026-11-03 15:59:48 |
| State Bank Of India | SBIN | 992.7 | 1006.55 | 961.2 | 987 | 970.25 | -16.75 | -1.70 | 27959412 | 2712.76 | 1234.7 | 499.35 | 2026-11-03 15:59:57 |
| Steel Authority Of India Ltd. | SAIL | 168 | 168.3 | 164.51 | 165.3 | 167.5 | 2.20 | 1.33 | 12754025 | 213.63 | 209.7 | 73.2 | 2026-11-03 15:58:13 |
| Suzlon Energy Ltd. | SUZLON | 35.5 | 36.14 | 35.17 | 35.25 | 35.75 | 0.50 | 1.42 | 63442439 | 226.81 | 86.04 | 6.6 | 2026-11-03 15:59:36 |
| Tata Power Company Ltd. | TATAPOWER | 357 | 358.75 | 353.5 | 355.9 | 356.55 | 0.65 | 0.18 | 3732291 | 133.07 | 494.85 | 182.35 | 2026-11-03 15:59:32 |
| Tata Steel Ltd. | TATASTEEL | 179 | 179 | 175.05 | 177.37 | 176.5 | -0.87 | -0.49 | 17823743 | 314.59 | 224.4 | 95 | 2026-11-03 15:59:45 |
| The Federal Bank Ltd. | FEDERALBNK | 337 | 338.1 | 329.5 | 337.5 | 333.75 | -3.75 | -1.11 | 5730252 | 191.25 | 371.7 | 105.2 | 2026-11-03 15:58:59 |
| Union Bank Of India | UNIONBANK | 186.79 | 186.8 | 182.81 | 186 | 183.2 | -2.80 | -1.51 | 14040640 | 257.22 | 205.49 | 38.3 | 2026-11-03 15:54:54 |
| Vedanta Ltd. | VEDL | 247.95 | 248.1 | 243.7 | 246 | 246.9 | 0.90 | 0.37 | 13639879 | 336.77 | 795 | 208.1 | 2026-11-03 15:59:54 |
| Vodafone Idea Ltd. | IDEA | 12.3 | 12.43 | 12.22 | 12.25 | 12.26 | 0.01 | 0.08 | 247426262 | 303.34 | 19.18 | 5.7 | 2026-11-03 15:59:55 |