Select Exchange & Index:
NIFTYHIGHBETA
3400.95
updated on: 24-Jan-2025 [10:44]
Advances - 8 |
Declines - 42 |
Unchanged - 0
Overview
| Open | 3425.80 | Prev. Close | 3419.80 |
|---|---|---|---|
| Day High | 3445.05 | 52 Week High | 3833.45 |
| Day Low | 3373.70 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 2045.2 | 2056.95 | 11.75 | 0.57 |
| Ambuja Cements Ltd. | 548.8 | 559.4 | 10.60 | 1.93 |
| JSW Energy Ltd. | 552.1 | 552.45 | 0.35 | 0.06 |
| JSW Steel Ltd. | 929.9 | 938 | 8.10 | 0.87 |
| RBL Bank Ltd. | 155.97 | 157.23 | 1.26 | 0.81 |
| Tata Power Company Ltd. | 362.75 | 367.5 | 4.75 | 1.31 |
| Tata Steel Ltd. | 130.37 | 131.35 | 0.98 | 0.75 |
| Vedanta Ltd. | 446.5 | 447.35 | 0.85 | 0.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 448.45 | 440.1 | -8.35 | -1.86 |
| Adani Enterprises Ltd. | 2385 | 2368.3 | -16.70 | -0.70 |
| Adani Ports and Special Economic Zone Ltd. | 1104 | 1102.25 | -1.75 | -0.16 |
| Adani Power Ltd. | 521.8 | 519.3 | -2.50 | -0.48 |
| Adani Total Gas Ltd. | 658.25 | 650.5 | -7.75 | -1.18 |
| Aditya Birla Capital Ltd. | 174.27 | 172.36 | -1.91 | -1.10 |
| Aditya Birla Fashion and Retail Ltd. | 282.7 | 282.4 | -0.30 | -0.11 |
| Bandhan Bank Ltd. | 151.14 | 149.79 | -1.35 | -0.89 |
| Bank Of Baroda | 229.16 | 227.36 | -1.80 | -0.79 |
| Bank Of India | 99.71 | 99.54 | -0.17 | -0.17 |
| Bharat Electronics Ltd. | 273.95 | 272.15 | -1.80 | -0.66 |
| Bharat Heavy Electricals Ltd. | 206.49 | 204.07 | -2.42 | -1.17 |
| Canara Bank | 98.15 | 97.62 | -0.53 | -0.54 |
| DLF Ltd. | 715.05 | 709.95 | -5.10 | -0.71 |
| General Insurance Corporation of India | 439.45 | 428.6 | -10.85 | -2.47 |
| GMR Airports Ltd. | 73.5 | 72.82 | -0.68 | -0.93 |
| Godrej Properties Ltd. | 2225.65 | 2225.45 | -0.20 | -0.01 |
| HFCL Ltd. | 101.03 | 100.45 | -0.58 | -0.57 |
| Hindalco Industries Ltd. | 608.25 | 604.6 | -3.65 | -0.60 |
| Hindustan Copper Ltd. | 246.05 | 244.83 | -1.22 | -0.50 |
| IDFC First Bank Ltd. | 63.11 | 62.83 | -0.28 | -0.44 |
| Indian Railway Finance Corporation Ltd. | 141.37 | 139.99 | -1.38 | -0.98 |
| IndusInd Bank Ltd. | 970.95 | 956.85 | -14.10 | -1.45 |
| Info Edge (India) Ltd. | 7535.5 | 7485 | -50.50 | -0.67 |
| Jindal Steel & Power Ltd. | 893 | 889.2 | -3.80 | -0.43 |
| L&T Finance Ltd. | 139.93 | 139.9 | -0.03 | -0.02 |
| LIC Housing Finance Ltd. | 579.95 | 576 | -3.95 | -0.68 |
| Mahindra & Mahindra Financial Services Ltd. | 275.45 | 272.85 | -2.60 | -0.94 |
| Manappuram Finance Ltd. | 196.85 | 196.38 | -0.47 | -0.24 |
| National Aluminium Company Ltd. | 205.8 | 205.22 | -0.58 | -0.28 |
| Piramal Enterprises Ltd. | 1006.4 | 999.15 | -7.25 | -0.72 |
| Power Finance Corporation Ltd. | 421.25 | 414.85 | -6.40 | -1.52 |
| Punjab National Bank | 99.43 | 98.31 | -1.12 | -1.13 |
| REC Ltd. | 463.75 | 456.45 | -7.30 | -1.57 |
| Sammaan Capital Ltd. | 157.19 | 157.07 | -0.12 | -0.08 |
| State Bank Of India | 745.9 | 744.75 | -1.15 | -0.15 |
| Steel Authority Of India Ltd. | 109.14 | 109.05 | -0.09 | -0.08 |
| Suzlon Energy Ltd. | 54.31 | 52.97 | -1.34 | -2.47 |
| The Federal Bank Ltd. | 190.75 | 189.83 | -0.92 | -0.48 |
| Union Bank Of India | 109.7 | 108.41 | -1.29 | -1.18 |
| Vodafone Idea Ltd. | 9.51 | 9.5 | -0.01 | -0.11 |
| Zee Entertainment Enterprises Ltd. | 120.75 | 117.95 | -2.80 | -2.32 |
Market Stats
Advances
8
Declines
42
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 450 | 452.95 | 436.75 | 448.45 | 440.1 | -8.35 | -1.86 | 738841 | 32.52 | 924.4 | 397.05 | 2025-01-24 10:44:56 |
| ACC Ltd. | ACC | 2059.95 | 2065 | 2031.05 | 2045.2 | 2056.95 | 11.75 | 0.57 | 72994 | 15.01 | 2844 | 1592.35 | 2025-01-24 10:44:59 |
| Adani Enterprises Ltd. | ADANIENT | 2387.75 | 2406 | 2343.1 | 2385 | 2368.3 | -16.70 | -0.70 | 249112 | 59.00 | 4190 | 1017.45 | 2025-01-24 10:44:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1104.15 | 1113.2 | 1088.25 | 1104 | 1102.25 | -1.75 | -0.16 | 741917 | 81.78 | 1621.4 | 395.1 | 2025-01-24 10:39:59 |
| Adani Power Ltd. | ADANIPOWER | 522.55 | 528.8 | 515.1 | 521.8 | 519.3 | -2.50 | -0.48 | 2036350 | 105.75 | 895.85 | 132.4 | 2025-01-24 10:44:56 |
| Adani Total Gas Ltd. | ATGL | 660 | 663.7 | 645 | 658.25 | 650.5 | -7.75 | -1.18 | 169510 | 11.03 | 4000 | 522.55 | 2025-01-24 10:39:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 174.27 | 174.99 | 170.73 | 174.27 | 172.36 | -1.91 | -1.10 | 486080 | 8.38 | 246.9 | 105.3 | 2025-01-24 10:39:54 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 282.5 | 282.5 | 277.9 | 282.7 | 282.4 | -0.30 | -0.11 | 3908929 | 110.39 | 364.4 | 184.4 | 2025-01-24 10:44:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 551.9 | 561.9 | 547 | 548.8 | 559.4 | 10.60 | 1.93 | 2081334 | 116.43 | 706.95 | 315.3 | 2025-01-24 10:44:55 |
| Bandhan Bank Ltd. | BANDHANBNK | 150.7 | 151.69 | 149.01 | 151.14 | 149.79 | -1.35 | -0.89 | 1008285 | 15.10 | 314.8 | 137 | 2025-01-24 10:44:57 |
| Bank Of Baroda | BANKBARODA | 228.36 | 230.01 | 225.6 | 229.16 | 227.36 | -1.80 | -0.79 | 2314361 | 52.62 | 299.7 | 117 | 2025-01-24 10:39:57 |
| Bank Of India | BANKINDIA | 99.95 | 101 | 98.53 | 99.71 | 99.54 | -0.17 | -0.17 | 1582682 | 15.75 | 157.95 | 45.85 | 2025-01-24 10:39:59 |
| Bharat Electronics Ltd. | BEL | 273.95 | 276.7 | 270.1 | 273.95 | 272.15 | -1.80 | -0.66 | 3448070 | 93.84 | 340.5 | 87 | 2025-01-24 10:44:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 207 | 208.66 | 202.25 | 206.49 | 204.07 | -2.42 | -1.17 | 3202362 | 65.35 | 335.35 | 51.35 | 2025-01-24 10:44:59 |
| Canara Bank | CANBK | 98.15 | 98.64 | 96.41 | 98.15 | 97.62 | -0.53 | -0.54 | 3824505 | 37.33 | 632.9 | 87.79 | 2025-01-24 10:44:59 |
| DLF Ltd. | DLF | 718 | 720 | 704.3 | 715.05 | 709.95 | -5.10 | -0.71 | 1192937 | 84.69 | 967.6 | 336.5 | 2025-01-24 10:39:58 |
| General Insurance Corporation of India | GICRE | 439 | 440.75 | 425.55 | 439.45 | 428.6 | -10.85 | -2.47 | 237252 | 10.17 | 525.5 | 117.4 | 2025-01-24 10:44:55 |
| GMR Airports Ltd. | GMRAIRPORT | 73.5 | 74.01 | 72.1 | 73.5 | 72.82 | -0.68 | -0.93 | 2536125 | 18.47 | 103.75 | 33.35 | 2025-01-24 10:39:55 |
| Godrej Properties Ltd. | GODREJPROP | 2244.65 | 2245.1 | 2203.55 | 2225.65 | 2225.45 | -0.20 | -0.01 | 125146 | 27.85 | 3402.7 | 1005 | 2025-01-24 10:44:59 |
| HFCL Ltd. | HFCL | 102.59 | 103.33 | 99.22 | 101.03 | 100.45 | -0.58 | -0.57 | 6742880 | 67.73 | 171 | 55.75 | 2025-01-24 10:39:57 |
| Hindalco Industries Ltd. | HINDALCO | 608.7 | 614.8 | 599.9 | 608.25 | 604.6 | -3.65 | -0.60 | 1238729 | 74.89 | 772.65 | 358.8 | 2025-01-24 10:44:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 246.39 | 249.7 | 242.45 | 246.05 | 244.83 | -1.22 | -0.50 | 1178652 | 28.86 | 415.8 | 93.85 | 2025-01-24 10:44:57 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 62.86 | 63.86 | 62.11 | 63.11 | 62.83 | -0.28 | -0.44 | 7503873 | 47.15 | 100.7 | 43.05 | 2025-01-24 10:44:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 141.6 | 143.18 | 139 | 141.37 | 139.99 | -1.38 | -0.98 | 8282706 | 115.95 | 229 | 20.8 | 2025-01-24 10:44:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 970.85 | 973 | 951.35 | 970.95 | 956.85 | -14.10 | -1.45 | 805700 | 77.09 | 1694.5 | 926.45 | 2025-01-24 10:39:59 |
| Info Edge (India) Ltd. | NAUKRI | 7525.5 | 7564 | 7438.25 | 7535.5 | 7485 | -50.50 | -0.67 | 47729 | 35.73 | 9128.9 | 3308.2 | 2025-01-24 10:39:58 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 899 | 905.1 | 882.3 | 893 | 889.2 | -3.80 | -0.43 | 300804 | 26.75 | 1097 | 377 | 2025-01-24 10:39:57 |
| JSW Energy Ltd. | JSWENERGY | 555 | 564 | 547.05 | 552.1 | 552.45 | 0.35 | 0.06 | 594601 | 32.85 | 804.9 | 204.65 | 2025-01-24 10:44:58 |
| JSW Steel Ltd. | JSWSTEEL | 930 | 945.5 | 927.25 | 929.9 | 938 | 8.10 | 0.87 | 1029207 | 96.54 | 1063 | 614.2 | 2025-01-24 10:44:58 |
| L&T Finance Ltd. | LTF | 140.71 | 141.43 | 137.86 | 139.93 | 139.9 | -0.03 | -0.02 | 732338 | 10.25 | 194.25 | 72 | 2025-01-24 10:39:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 578.95 | 585.4 | 572.3 | 579.95 | 576 | -3.95 | -0.68 | 385736 | 22.22 | 826.75 | 315.1 | 2025-01-24 10:44:58 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 275.65 | 278.8 | 270.7 | 275.45 | 272.85 | -2.60 | -0.94 | 219433 | 5.99 | 346.55 | 176.1 | 2025-01-24 10:39:59 |
| Manappuram Finance Ltd. | MANAPPURAM | 196.39 | 197.72 | 195.1 | 196.85 | 196.38 | -0.47 | -0.24 | 1445783 | 28.39 | 230.4 | 90.5 | 2025-01-24 10:44:57 |
| National Aluminium Company Ltd. | NATIONALUM | 205.6 | 208.6 | 202.56 | 205.8 | 205.22 | -0.58 | -0.28 | 2346821 | 48.16 | 262.99 | 66.95 | 2025-01-24 10:39:54 |
| Piramal Enterprises Ltd. | PEL | 1007.95 | 1015.85 | 985 | 1006.4 | 999.15 | -7.25 | -0.72 | 63283 | 6.32 | 2084.1 | 630.45 | 2025-01-24 10:44:59 |
| Power Finance Corporation Ltd. | PFC | 421.3 | 423.7 | 411.25 | 421.25 | 414.85 | -6.40 | -1.52 | 1599953 | 66.37 | 580 | 100.85 | 2025-01-24 10:39:54 |
| Punjab National Bank | PNB | 99.25 | 99.79 | 97.5 | 99.43 | 98.31 | -1.12 | -1.13 | 6355585 | 62.48 | 142.9 | 32.15 | 2025-01-24 10:44:57 |
| RBL Bank Ltd. | RBLBANK | 155.5 | 162.89 | 154.25 | 155.97 | 157.23 | 1.26 | 0.81 | 7773076 | 122.22 | 300.7 | 95.75 | 2025-01-24 10:44:59 |
| REC Ltd. | RECLTD | 463.75 | 466.25 | 452.5 | 463.75 | 456.45 | -7.30 | -1.57 | 1981234 | 90.43 | 654 | 91.05 | 2025-01-24 10:39:59 |
| Sammaan Capital Ltd. | SAMMAANCAP | 159.8 | 159.82 | 157.04 | 157.19 | 157.07 | -0.12 | -0.08 | 3070505 | 48.23 | 227.95 | 91.8 | 2025-01-24 10:44:58 |
| State Bank Of India | SBIN | 749.9 | 750.55 | 739 | 745.9 | 744.75 | -1.15 | -0.15 | 3126037 | 232.81 | 912 | 499.35 | 2025-01-24 10:39:59 |
| Steel Authority Of India Ltd. | SAIL | 109 | 110.8 | 108.21 | 109.14 | 109.05 | -0.09 | -0.08 | 4581662 | 49.96 | 175.35 | 73.2 | 2025-01-24 10:39:55 |
| Suzlon Energy Ltd. | SUZLON | 54.9 | 54.99 | 52.44 | 54.31 | 52.97 | -1.34 | -2.47 | 17345195 | 91.88 | 86.04 | 6.6 | 2025-01-24 10:44:58 |
| Tata Power Company Ltd. | TATAPOWER | 362.75 | 370.7 | 362.2 | 362.75 | 367.5 | 4.75 | 1.31 | 2358379 | 86.67 | 494.85 | 182.35 | 2025-01-24 10:39:59 |
| Tata Steel Ltd. | TATASTEEL | 130.5 | 132.4 | 130.38 | 130.37 | 131.35 | 0.98 | 0.75 | 6173501 | 81.09 | 184.6 | 95 | 2025-01-24 10:39:59 |
| The Federal Bank Ltd. | FEDERALBNK | 191.33 | 191.88 | 188.51 | 190.75 | 189.83 | -0.92 | -0.48 | 862479 | 16.37 | 217 | 105.2 | 2025-01-24 10:44:59 |
| Union Bank Of India | UNIONBANK | 109.92 | 110 | 107.9 | 109.7 | 108.41 | -1.29 | -1.18 | 1450475 | 15.72 | 172.5 | 38.3 | 2025-01-24 10:44:57 |
| Vedanta Ltd. | VEDL | 446 | 453.5 | 442.35 | 446.5 | 447.35 | 0.85 | 0.19 | 1581941 | 70.77 | 526.95 | 208.1 | 2025-01-24 10:39:55 |
| Vodafone Idea Ltd. | IDEA | 9.5 | 9.58 | 9.41 | 9.51 | 9.5 | -0.01 | -0.11 | 96065983 | 91.26 | 19.18 | 5.7 | 2025-01-24 10:39:56 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 122 | 122.3 | 117.1 | 120.75 | 117.95 | -2.80 | -2.32 | 5736170 | 67.66 | 292 | 114.36 | 2025-01-24 10:39:57 |