Select Exchange & Index:
NIFTYHIGHBETA
4540.00
updated on: 24-Aug-2026 [16:14]
Advances - 24 |
Declines - 35 |
Unchanged - 0
Overview
| Open | 4546.10 | Prev. Close | 4539.60 |
|---|---|---|---|
| Day High | 4562.25 | 52 Week High | 4562.25 |
| Day Low | 4531.20 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 527.2 | 543.15 | 15.95 | 3.03 |
| Adani Enterprises Ltd. | 2997 | 2998.6 | 1.60 | 0.05 |
| Container Corporation Of India Ltd. | 515.05 | 516.4 | 1.35 | 0.26 |
| DLF Ltd. | 678.1 | 689 | 10.90 | 1.61 |
| GAIL (India) Ltd. | 172 | 173.75 | 1.75 | 1.02 |
| General Insurance Corporation of India | 355.75 | 356.95 | 1.20 | 0.34 |
| Godrej Properties Ltd. | 2035 | 2039.9 | 4.90 | 0.24 |
| HFCL Ltd. | 228.01 | 238.42 | 10.41 | 4.57 |
| Hindalco Industries Ltd. | 1034 | 1058.5 | 24.50 | 2.37 |
| Hindustan Copper Ltd. | 572.7 | 574.15 | 1.45 | 0.25 |
| Indian Renewable Energy Development Agency Ltd. | 115 | 115.4 | 0.40 | 0.35 |
| IndusInd Bank Ltd. | 1005.6 | 1018.4 | 12.80 | 1.27 |
| Inox Wind Ltd. | 73.6 | 73.75 | 0.15 | 0.20 |
| Jindal Steel Ltd. | 1127.8 | 1149 | 21.20 | 1.88 |
| JSW Steel Ltd. | 1293.7 | 1327 | 33.30 | 2.57 |
| Multi Commodity Exchange Of India Ltd. | 3185 | 3268 | 83.00 | 2.61 |
| National Aluminium Company Ltd. | 394.45 | 403.3 | 8.85 | 2.24 |
| Power Finance Corporation Ltd. | 363 | 364 | 1.00 | 0.28 |
| REC Ltd. | 326.65 | 327.9 | 1.25 | 0.38 |
| Steel Authority Of India Ltd. | 173.46 | 179.65 | 6.19 | 3.57 |
| Suzlon Energy Ltd. | 46.71 | 47.05 | 0.34 | 0.73 |
| Tata Steel Ltd. | 183 | 186.3 | 3.30 | 1.80 |
| Union Bank Of India | 183.45 | 183.6 | 0.15 | 0.08 |
| Vodafone Idea Ltd. | 13.94 | 14.07 | 0.13 | 0.93 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1307.4 | 1300.9 | -6.50 | -0.50 |
| Adani Ports and Special Economic Zone Ltd. | 1700 | 1672.1 | -27.90 | -1.64 |
| Adani Power Ltd. | 205.5 | 203.7 | -1.80 | -0.88 |
| Adani Total Gas Ltd. | 646.1 | 639.6 | -6.50 | -1.01 |
| Aditya Birla Capital Ltd. | 413 | 412.9 | -0.10 | -0.02 |
| Aditya Birla Fashion and Retail Ltd. | 54.35 | 53.95 | -0.40 | -0.74 |
| Ambuja Cements Ltd. | 414.5 | 408.75 | -5.75 | -1.39 |
| Angel One Ltd. | 287.8 | 286 | -1.80 | -0.63 |
| Bandhan Bank Ltd. | 175.1 | 173.9 | -1.20 | -0.69 |
| Bank Of Baroda | 247 | 241.5 | -5.50 | -2.23 |
| Bank Of India | 142.79 | 142 | -0.79 | -0.55 |
| Bharat Electronics Ltd. | 414 | 409 | -5.00 | -1.21 |
| Bharat Heavy Electricals Ltd. | 413 | 411.4 | -1.60 | -0.39 |
| Canara Bank | 129.96 | 127.3 | -2.66 | -2.05 |
| Dixon Technologies (India) Ltd. | 14850 | 14570 | -280.00 | -1.89 |
| GMR Airports Ltd. | 99.63 | 98.82 | -0.81 | -0.81 |
| Hindustan Aeronautics Ltd. | 5000 | 4906 | -94.00 | -1.88 |
| IDFC First Bank Ltd. | 86.75 | 85.89 | -0.86 | -0.99 |
| Indian Railway Finance Corporation Ltd. | 86.4 | 85.99 | -0.41 | -0.47 |
| Info Edge (India) Ltd. | 1350.1 | 1349 | -1.10 | -0.08 |
| JSW Energy Ltd. | 544.95 | 544.7 | -0.25 | -0.05 |
| L&T Finance Ltd. | 317.15 | 315.85 | -1.30 | -0.41 |
| LIC Housing Finance Ltd. | 497 | 491.4 | -5.60 | -1.13 |
| Mahindra & Mahindra Financial Services Ltd. | 381.6 | 378.7 | -2.90 | -0.76 |
| NBCC (India) Ltd. | 88.88 | 88.58 | -0.30 | -0.34 |
| Punjab National Bank | 116.55 | 115.86 | -0.69 | -0.59 |
| Rail Vikas Nigam Ltd. | 225.3 | 221.7 | -3.60 | -1.60 |
| RBL Bank Ltd. | 392.5 | 388 | -4.50 | -1.15 |
| Reliance Power Ltd. | 23.45 | 23.09 | -0.36 | -1.54 |
| Sammaan Capital Ltd. | 150.52 | 149.4 | -1.12 | -0.74 |
| Samvardhana Motherson International Ltd. | 169.38 | 169 | -0.38 | -0.22 |
| State Bank Of India | 1048.7 | 1039.5 | -9.20 | -0.88 |
| Tata Power Company Ltd. | 374.3 | 373.5 | -0.80 | -0.21 |
| The Federal Bank Ltd. | 361 | 357.75 | -3.25 | -0.90 |
| Vedanta Ltd. | 279 | 277 | -2.00 | -0.72 |
Market Stats
Advances
24
Declines
35
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 529.45 | 546 | 525.4 | 527.2 | 543.15 | 15.95 | 3.03 | 2016424 | 109.52 | 924.4 | 338.05 | 2026-08-24 15:59:46 |
| ACC Ltd. | ACC | 1307.8 | 1313.5 | 1297 | 1307.4 | 1300.9 | -6.50 | -0.50 | 88400 | 11.50 | 2844 | 1251.7 | 2026-08-24 15:59:16 |
| Adani Enterprises Ltd. | ADANIENT | 3010 | 3019.8 | 2971.5 | 2997 | 2998.6 | 1.60 | 0.05 | 832518 | 249.64 | 4190 | 1017.45 | 2026-08-24 15:59:45 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1700 | 1700 | 1672.1 | 1700 | 1672.1 | -27.90 | -1.64 | 1061245 | 177.45 | 1891.1 | 395.1 | 2026-08-24 15:59:37 |
| Adani Power Ltd. | ADANIPOWER | 205.2 | 205.6 | 202.57 | 205.5 | 203.7 | -1.80 | -0.88 | 9498733 | 193.49 | 895.85 | 128.1 | 2026-08-24 15:59:35 |
| Adani Total Gas Ltd. | ATGL | 649 | 654.85 | 638 | 646.1 | 639.6 | -6.50 | -1.01 | 451894 | 28.90 | 4000 | 462.8 | 2026-08-24 15:58:42 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 410.55 | 415.75 | 408.05 | 413 | 412.9 | -0.10 | -0.02 | 2111216 | 87.17 | 430.7 | 105.3 | 2026-08-24 15:59:25 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 54.59 | 55.28 | 53.8 | 54.35 | 53.95 | -0.40 | -0.74 | 2911990 | 15.71 | 364.4 | 53.51 | 2026-08-24 15:59:55 |
| Ambuja Cements Ltd. | AMBUJACEM | 414.5 | 415.3 | 406.7 | 414.5 | 408.75 | -5.75 | -1.39 | 2180550 | 89.13 | 706.95 | 315.3 | 2026-08-24 15:58:16 |
| Angel One Ltd. | ANGELONE | 288 | 294.5 | 284.4 | 287.8 | 286 | -1.80 | -0.63 | 5285948 | 151.18 | 3896 | 208.63 | 2026-08-24 15:59:44 |
| Bandhan Bank Ltd. | BANDHANBNK | 175.5 | 180.74 | 173.38 | 175.1 | 173.9 | -1.20 | -0.69 | 13819305 | 240.32 | 314.8 | 128.16 | 2026-08-24 15:59:33 |
| Bank Of Baroda | BANKBARODA | 245.55 | 246.12 | 239.9 | 247 | 241.5 | -5.50 | -2.23 | 15274497 | 368.88 | 325.5 | 117 | 2026-08-24 15:59:53 |
| Bank Of India | BANKINDIA | 143 | 144.12 | 140.68 | 142.79 | 142 | -0.79 | -0.55 | 7143480 | 101.44 | 178.36 | 45.85 | 2026-08-24 15:58:29 |
| Bharat Electronics Ltd. | BEL | 414.3 | 414.6 | 405.55 | 414 | 409 | -5.00 | -1.21 | 9480784 | 387.76 | 473.45 | 87 | 2026-08-24 15:59:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 412.5 | 413.8 | 409.2 | 413 | 411.4 | -1.60 | -0.39 | 4441028 | 182.70 | 446.5 | 51.35 | 2026-08-24 15:59:36 |
| Canara Bank | CANBK | 129.62 | 129.87 | 126.8 | 129.96 | 127.3 | -2.66 | -2.05 | 13556593 | 172.58 | 632.9 | 78.6 | 2026-08-24 15:59:44 |
| Container Corporation Of India Ltd. | CONCOR | 515.05 | 524.2 | 513.05 | 515.05 | 516.4 | 1.35 | 0.26 | 1592382 | 82.23 | 1180 | 421.45 | 2026-08-24 15:56:47 |
| Dixon Technologies (India) Ltd. | DIXON | 15000 | 15000 | 14484 | 14850 | 14570 | -280.00 | -1.89 | 735401 | 1071.48 | 19148.9 | 2553 | 2026-08-24 15:57:46 |
| DLF Ltd. | DLF | 678.1 | 689 | 678.1 | 678.1 | 689 | 10.90 | 1.61 | 5098239 | 351.27 | 967.6 | 336.5 | 2026-08-24 15:59:06 |
| GAIL (India) Ltd. | GAIL | 172 | 173.79 | 172 | 172 | 173.75 | 1.75 | 1.02 | 4514359 | 78.44 | 246.3 | 83 | 2026-08-24 15:59:57 |
| General Insurance Corporation of India | GICRE | 356.5 | 357.7 | 355 | 355.75 | 356.95 | 1.20 | 0.34 | 399535 | 14.26 | 525.5 | 117.4 | 2026-08-24 15:58:41 |
| GMR Airports Ltd. | GMRAIRPORT | 100.11 | 100.63 | 98 | 99.63 | 98.82 | -0.81 | -0.81 | 12707720 | 125.58 | 115.64 | 33.35 | 2026-08-24 15:59:55 |
| Godrej Properties Ltd. | GODREJPROP | 2035 | 2047.9 | 2028.3 | 2035 | 2039.9 | 4.90 | 0.24 | 261818 | 53.41 | 3402.7 | 1005 | 2026-08-24 15:59:51 |
| HFCL Ltd. | HFCL | 229 | 239.41 | 228.13 | 228.01 | 238.42 | 10.41 | 4.57 | 29905949 | 713.02 | 239.41 | 55.75 | 2026-08-24 15:59:51 |
| Hindalco Industries Ltd. | HINDALCO | 1047.95 | 1058.5 | 1043.3 | 1034 | 1058.5 | 24.50 | 2.37 | 4052159 | 428.92 | 1176 | 358.8 | 2026-08-24 15:58:32 |
| Hindustan Aeronautics Ltd. | HAL | 4990 | 4990 | 4858 | 5000 | 4906 | -94.00 | -1.88 | 647190 | 317.51 | 5674.75 | 1771.25 | 2026-08-24 15:59:57 |
| Hindustan Copper Ltd. | HINDCOPPER | 576 | 586.75 | 566.7 | 572.7 | 574.15 | 1.45 | 0.25 | 11471331 | 658.63 | 760.05 | 93.85 | 2026-08-24 15:59:40 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 86.91 | 86.94 | 85.41 | 86.75 | 85.89 | -0.86 | -0.99 | 12075489 | 103.72 | 100.7 | 43.05 | 2026-08-24 15:59:19 |
| Indian Railway Finance Corporation Ltd. | IRFC | 86.65 | 87.25 | 85.53 | 86.4 | 85.99 | -0.41 | -0.47 | 8794748 | 75.63 | 229 | 20.8 | 2026-08-24 15:59:58 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 115.37 | 116.39 | 114.8 | 115 | 115.4 | 0.40 | 0.35 | 4483974 | 51.75 | 2026-08-24 15:59:24 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 1005.1 | 1018.4 | 1004.5 | 1005.6 | 1018.4 | 12.80 | 1.27 | 948101 | 96.55 | 1694.5 | 606 | 2026-08-24 15:58:58 |
| Info Edge (India) Ltd. | NAUKRI | 1348 | 1360 | 1336.7 | 1350.1 | 1349 | -1.10 | -0.08 | 1123288 | 151.53 | 9128.9 | 908.3 | 2026-08-24 15:56:04 |
| Inox Wind Ltd. | INOXWIND | 73.97 | 74.78 | 73.26 | 73.6 | 73.75 | 0.15 | 0.20 | 5346828 | 39.43 | 663 | 72.7 | 2026-08-24 15:59:00 |
| Jindal Steel Ltd. | JINDALSTEL | 1135 | 1149 | 1130.1 | 1127.8 | 1149 | 21.20 | 1.88 | 908799 | 104.42 | 1306.2 | 377 | 2026-08-24 15:59:19 |
| JSW Energy Ltd. | JSWENERGY | 547.55 | 553.3 | 544.2 | 544.95 | 544.7 | -0.25 | -0.05 | 721083 | 39.28 | 804.9 | 204.65 | 2026-08-24 15:59:55 |
| JSW Steel Ltd. | JSWSTEEL | 1298 | 1327 | 1295.3 | 1293.7 | 1327 | 33.30 | 2.57 | 3648206 | 484.12 | 1335 | 614.2 | 2026-08-24 15:58:48 |
| L&T Finance Ltd. | LTF | 317.4 | 324.45 | 315.85 | 317.15 | 315.85 | -1.30 | -0.41 | 3331638 | 105.23 | 338.6 | 72 | 2026-08-24 15:58:28 |
| LIC Housing Finance Ltd. | LICHSGFIN | 496.8 | 499.95 | 485.45 | 497 | 491.4 | -5.60 | -1.13 | 4349249 | 213.72 | 826.75 | 315.1 | 2026-08-24 15:59:23 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 380 | 383.4 | 377.05 | 381.6 | 378.7 | -2.90 | -0.76 | 1565665 | 59.29 | 415 | 176.1 | 2026-08-24 15:56:36 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3200 | 3289.7 | 3180.1 | 3185 | 3268 | 83.00 | 2.61 | 3395697 | 1109.71 | 10516 | 1156 | 2026-08-24 15:59:57 |
| National Aluminium Company Ltd. | NATIONALUM | 398.45 | 405 | 397.5 | 394.45 | 403.3 | 8.85 | 2.24 | 7285035 | 293.81 | 445.15 | 66.95 | 2026-08-24 15:57:50 |
| NBCC (India) Ltd. | NBCC | 89 | 90.29 | 88.24 | 88.88 | 88.58 | -0.30 | -0.34 | 5530404 | 48.99 | 209.75 | 29.8 | 2026-08-24 15:59:22 |
| Power Finance Corporation Ltd. | PFC | 363 | 365.75 | 361.2 | 363 | 364 | 1.00 | 0.28 | 6817108 | 248.14 | 580 | 100.85 | 2026-08-24 15:58:26 |
| Punjab National Bank | PNB | 116.5 | 117.03 | 115 | 116.55 | 115.86 | -0.69 | -0.59 | 10613260 | 122.97 | 142.9 | 32.15 | 2026-08-24 15:58:39 |
| Rail Vikas Nigam Ltd. | RVNL | 225.3 | 227.89 | 221.25 | 225.3 | 221.7 | -3.60 | -1.60 | 5267562 | 116.78 | 647 | 30.55 | 2026-08-24 15:59:36 |
| RBL Bank Ltd. | RBLBANK | 394 | 394.5 | 386.25 | 392.5 | 388 | -4.50 | -1.15 | 2638029 | 102.36 | 394.5 | 95.75 | 2026-08-24 15:57:56 |
| REC Ltd. | RECLTD | 326.65 | 328.65 | 323.55 | 326.65 | 327.9 | 1.25 | 0.38 | 5668109 | 185.86 | 654 | 91.05 | 2026-08-24 15:59:43 |
| Reliance Power Ltd. | RPOWER | 23.64 | 23.8 | 23.01 | 23.45 | 23.09 | -0.36 | -1.54 | 23913101 | 55.22 | 76.49 | 9.05 | 2026-08-24 15:59:55 |
| Sammaan Capital Ltd. | SAMMAANCAP | 150.8 | 153.35 | 148.66 | 150.52 | 149.4 | -1.12 | -0.74 | 4165979 | 62.24 | 227.95 | 91.8 | 2026-08-24 15:59:53 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 169 | 169.14 | 166.71 | 169.38 | 169 | -0.38 | -0.22 | 5225140 | 88.30 | 216.99 | 61.8 | 2026-08-24 15:59:30 |
| State Bank Of India | SBIN | 1047.9 | 1047.9 | 1032.1 | 1048.7 | 1039.5 | -9.20 | -0.88 | 8868193 | 921.85 | 1234.7 | 499.35 | 2026-08-24 15:59:54 |
| Steel Authority Of India Ltd. | SAIL | 174.8 | 180.96 | 174.71 | 173.46 | 179.65 | 6.19 | 3.57 | 48226622 | 866.39 | 209.7 | 73.2 | 2026-08-24 15:59:43 |
| Suzlon Energy Ltd. | SUZLON | 46.94 | 47.06 | 46.6 | 46.71 | 47.05 | 0.34 | 0.73 | 29089252 | 136.86 | 86.04 | 6.6 | 2026-08-24 15:59:47 |
| Tata Power Company Ltd. | TATAPOWER | 374.3 | 378.05 | 371.5 | 374.3 | 373.5 | -0.80 | -0.21 | 3748709 | 140.01 | 494.85 | 182.35 | 2026-08-24 15:59:44 |
| Tata Steel Ltd. | TATASTEEL | 184.15 | 186.3 | 183.06 | 183 | 186.3 | 3.30 | 1.80 | 37800944 | 704.23 | 224.4 | 95 | 2026-08-24 15:59:32 |
| The Federal Bank Ltd. | FEDERALBNK | 360.45 | 361.25 | 355.3 | 361 | 357.75 | -3.25 | -0.90 | 4729477 | 169.20 | 371.7 | 105.2 | 2026-08-24 15:57:54 |
| Union Bank Of India | UNIONBANK | 183.45 | 184.7 | 182.02 | 183.45 | 183.6 | 0.15 | 0.08 | 4499886 | 82.62 | 205.49 | 38.3 | 2026-08-24 15:59:44 |
| Vedanta Ltd. | VEDL | 280.05 | 281.45 | 272.4 | 279 | 277 | -2.00 | -0.72 | 18926670 | 524.27 | 795 | 208.1 | 2026-08-24 15:59:49 |
| Vodafone Idea Ltd. | IDEA | 13.98 | 14.16 | 13.97 | 13.94 | 14.07 | 0.13 | 0.93 | 229336931 | 322.68 | 19.18 | 5.7 | 2026-08-24 15:59:57 |