Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYHIGHBETA
3829.55
updated on: 10-Jul-2025 [15:14]

Advances - 22 | Declines - 27 | Unchanged - 0

Overview

Open 3840.45 Prev. Close 3828.90
Day High 3852.60 52 Week High 3892.00
Day Low 3814.25 52 Week Low 0.00

Pivot Levels - Classic: as on 09-Jul-2025

PP: 3832.53 Resistance Support
First 3844.26 3817.16
Second 3859.63 3805.43
Third 3871.36 3790.06
Low
3814.25
Day Range High
3852.60
Low
3614.70
Month Range High
3892.00
Low
0.00
52 Week Range High
3892.00

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ACC Ltd. 1990.6 2002.7 12.10 0.61
Adani Ports and Special Economic Zone Ltd. 1443 1443.1 0.10 0.01
Adani Power Ltd. 602.15 617.5 15.35 2.55
Adani Total Gas Ltd. 650.9 652.45 1.55 0.24
Bandhan Bank Ltd. 178.02 178.32 0.30 0.17
DLF Ltd. 829.65 831.4 1.75 0.21
General Insurance Corporation of India 372.5 377.65 5.15 1.38
Godrej Properties Ltd. 2255.1 2256.6 1.50 0.07
Hindalco Industries Ltd. 673.95 675.05 1.10 0.16
IndusInd Bank Ltd. 840.75 852.4 11.65 1.39
JSW Energy Ltd. 514.9 516.5 1.60 0.31
JSW Steel Ltd. 1040.4 1043.2 2.80 0.27
LIC Housing Finance Ltd. 604.15 605.7 1.55 0.26
National Aluminium Company Ltd. 186.23 188.85 2.62 1.41
Piramal Enterprises Ltd. 1162.1 1162.2 0.10 0.01
Power Finance Corporation Ltd. 417.75 429 11.25 2.69
REC Ltd. 391.55 397.7 6.15 1.57
Sammaan Capital Ltd. 127.9 130.51 2.61 2.04
Steel Authority Of India Ltd. 133.88 134.69 0.81 0.61
Suzlon Energy Ltd. 65.94 65.99 0.05 0.08
Tata Steel Ltd. 159 160.65 1.65 1.04
Vodafone Idea Ltd. 7.26 7.33 0.07 0.96

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 457.75 449 -8.75 -1.91
Adani Enterprises Ltd. 2583 2582.2 -0.80 -0.03
Aditya Birla Capital Ltd. 273.3 272.8 -0.50 -0.18
Aditya Birla Fashion and Retail Ltd. 78.85 77.78 -1.07 -1.36
Ambuja Cements Ltd. 590.35 585.35 -5.00 -0.85
Bank Of Baroda 241.13 238.94 -2.19 -0.91
Bank Of India 115.91 114.51 -1.40 -1.21
Bharat Electronics Ltd. 417.65 413.25 -4.40 -1.05
Bharat Heavy Electricals Ltd. 262.05 261.2 -0.85 -0.32
Canara Bank 113.96 112.53 -1.43 -1.25
GMR Airports Ltd. 92.8 92.32 -0.48 -0.52
HFCL Ltd. 82.5 82.14 -0.36 -0.44
Hindustan Copper Ltd. 264.75 263.3 -1.45 -0.55
IDFC First Bank Ltd. 77.45 76.73 -0.72 -0.93
Indian Railway Finance Corporation Ltd. 137.59 137.2 -0.39 -0.28
Info Edge (India) Ltd. 1447.1 1420.5 -26.60 -1.84
Jindal Steel & Power Ltd. 944.8 944.15 -0.65 -0.07
L&T Finance Ltd. 209.1 207.7 -1.40 -0.67
Mahindra & Mahindra Financial Services Ltd. 270.3 267.45 -2.85 -1.05
Punjab National Bank 111 109.92 -1.08 -0.97
RBL Bank Ltd. 260.61 255.41 -5.20 -2.00
State Bank Of India 810.95 808.1 -2.85 -0.35
Tata Power Company Ltd. 400.65 400 -0.65 -0.16
The Federal Bank Ltd. 213.89 211.05 -2.84 -1.33
Union Bank Of India 144.59 143.96 -0.63 -0.44
Vedanta Ltd. 440.75 438.85 -1.90 -0.43
Zee Entertainment Enterprises Ltd. 141.79 141.75 -0.04 -0.03

Market Stats

Advances
22
Declines
27
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. AARTIIND 458 460.75 448 457.75 449 -8.75 -1.91 1141474 51.25 924.4 344.2 2025-07-10 15:14:49
ACC Ltd. ACC 1999.9 2006.6 1987 1990.6 2002.7 12.10 0.61 230286 46.12 2844 1592.35 2025-07-10 15:14:58
Adani Enterprises Ltd. ADANIENT 2591 2604 2575 2583 2582.2 -0.80 -0.03 275485 71.14 4190 1017.45 2025-07-10 15:14:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1444 1450.2 1437.2 1443 1443.1 0.10 0.01 918030 132.48 1621.4 395.1 2025-07-10 15:14:59
Adani Power Ltd. ADANIPOWER 604.4 620 602.1 602.15 617.5 15.35 2.55 8650878 534.19 895.85 132.4 2025-07-10 11:34:59
Adani Total Gas Ltd. ATGL 652.75 658.85 650 650.9 652.45 1.55 0.24 408371 26.64 4000 522.55 2025-07-10 15:14:59
Aditya Birla Capital Ltd. ABCAPITAL 276.45 277.45 271.25 273.3 272.8 -0.50 -0.18 1217377 33.21 282.65 105.3 2025-07-10 11:34:58
Aditya Birla Fashion and Retail Ltd. ABFRL 79 79.1 77.7 78.85 77.78 -1.07 -1.36 1686303 13.12 364.4 70.55 2025-07-10 11:34:59
Ambuja Cements Ltd. AMBUJACEM 594 594.85 580.1 590.35 585.35 -5.00 -0.85 2950351 172.70 706.95 315.3 2025-07-10 15:14:59
Bandhan Bank Ltd. BANDHANBNK 178.05 179.17 177.07 178.02 178.32 0.30 0.17 4683466 83.52 314.8 128.16 2025-07-10 15:14:56
Bank Of Baroda BANKBARODA 241 241.9 238.3 241.13 238.94 -2.19 -0.91 3608790 86.23 299.7 117 2025-07-10 15:14:59
Bank Of India BANKINDIA 116.21 116.46 113.8 115.91 114.51 -1.40 -1.21 6975500 79.88 157.95 45.85 2025-07-10 15:14:54
Bharat Electronics Ltd. BEL 418.45 419.5 410.5 417.65 413.25 -4.40 -1.05 16604543 686.18 436 87 2025-07-10 15:14:59
Bharat Heavy Electricals Ltd. BHEL 262.5 262.6 259.65 262.05 261.2 -0.85 -0.32 3623889 94.66 335.35 51.35 2025-07-10 15:14:56
Canara Bank CANBK 113.95 114.5 111.7 113.96 112.53 -1.43 -1.25 14645261 164.80 632.9 78.6 2025-07-10 15:14:58
DLF Ltd. DLF 834 837.35 825.55 829.65 831.4 1.75 0.21 2208074 183.58 967.6 336.5 2025-07-10 15:14:58
General Insurance Corporation of India GICRE 374.8 378.4 373.7 372.5 377.65 5.15 1.38 410352 15.50 525.5 117.4 2025-07-10 15:14:55
GMR Airports Ltd. GMRAIRPORT 92.9 93.19 91.65 92.8 92.32 -0.48 -0.52 6746523 62.28 103.75 33.35 2025-07-10 15:14:55
Godrej Properties Ltd. GODREJPROP 2249.9 2276 2245.5 2255.1 2256.6 1.50 0.07 239667 54.08 3402.7 1005 2025-07-10 11:34:59
HFCL Ltd. HFCL 82.9 83.42 82.02 82.5 82.14 -0.36 -0.44 2722352 22.36 171 55.75 2025-07-10 11:34:59
Hindalco Industries Ltd. HINDALCO 675 679.5 672.55 673.95 675.05 1.10 0.16 2709682 182.92 772.65 358.8 2025-07-10 15:14:59
Hindustan Copper Ltd. HINDCOPPER 265 266.55 263 264.75 263.3 -1.45 -0.55 1563180 41.16 415.8 93.85 2025-07-10 11:34:57
IDFC First Bank Ltd. IDFCFIRSTB 77.8 78.04 76.52 77.45 76.73 -0.72 -0.93 23650160 181.47 100.7 43.05 2025-07-10 15:14:58
Indian Railway Finance Corporation Ltd. IRFC 137.6 138.94 136.77 137.59 137.2 -0.39 -0.28 5175691 71.01 229 20.8 2025-07-10 15:14:57
IndusInd Bank Ltd. INDUSINDBK 845 855.7 840.95 840.75 852.4 11.65 1.39 2368785 201.92 1694.5 606 2025-07-10 15:14:59
Info Edge (India) Ltd. NAUKRI 1425.9 1435 1411.2 1447.1 1420.5 -26.60 -1.84 1267915 180.11 9128.9 1319 2025-07-10 15:14:59
Jindal Steel & Power Ltd. JINDALSTEL 941 952.9 940.25 944.8 944.15 -0.65 -0.07 1046041 98.76 1097 377 2025-07-10 15:14:56
JSW Energy Ltd. JSWENERGY 516.5 524.55 515.45 514.9 516.5 1.60 0.31 1704876 88.06 804.9 204.65 2025-07-10 11:34:59
JSW Steel Ltd. JSWSTEEL 1040.9 1049.6 1034.1 1040.4 1043.2 2.80 0.27 1011485 105.52 1074.9 614.2 2025-07-10 15:14:59
L&T Finance Ltd. LTF 209.26 211.18 207.56 209.1 207.7 -1.40 -0.67 1625525 33.76 211.2 72 2025-07-10 11:34:59
LIC Housing Finance Ltd. LICHSGFIN 607.95 611.95 601.6 604.15 605.7 1.55 0.26 954304 57.80 826.75 315.1 2025-07-10 15:14:58
Mahindra & Mahindra Financial Services Ltd. M&MFIN 271 271.95 265.6 270.3 267.45 -2.85 -1.05 1636998 43.78 346.55 176.1 2025-07-10 15:14:59
National Aluminium Company Ltd. NATIONALUM 187 189.2 186.02 186.23 188.85 2.62 1.41 4310485 81.40 262.99 66.95 2025-07-10 15:14:59
Piramal Enterprises Ltd. PEL 1162.2 1171 1151.6 1162.1 1162.2 0.10 0.01 509308 59.19 2084.1 630.45 2025-07-10 15:14:57
Power Finance Corporation Ltd. PFC 425.75 432.45 422.3 417.75 429 11.25 2.69 25269762 1084.07 580 100.85 2025-07-10 15:14:59
Punjab National Bank PNB 111.3 111.5 109.25 111 109.92 -1.08 -0.97 8894011 97.76 142.9 32.15 2025-07-10 15:14:55
RBL Bank Ltd. RBLBANK 259 261.85 255.37 260.61 255.41 -5.20 -2.00 2935547 74.98 300.7 95.75 2025-07-10 11:34:59
REC Ltd. RECLTD 398 401.45 395 391.55 397.7 6.15 1.57 13535820 538.32 654 91.05 2025-07-10 15:14:59
Sammaan Capital Ltd. SAMMAANCAP 127.89 132.8 126.56 127.9 130.51 2.61 2.04 18058980 235.69 227.95 91.8 2025-07-10 11:34:59
State Bank Of India SBIN 811.3 815.5 806.9 810.95 808.1 -2.85 -0.35 11041829 892.29 912 499.35 2025-07-10 15:14:59
Steel Authority Of India Ltd. SAIL 133.5 135.3 133.5 133.88 134.69 0.81 0.61 6068089 81.73 175.35 73.2 2025-07-10 15:14:59
Suzlon Energy Ltd. SUZLON 66 66.54 65.51 65.94 65.99 0.05 0.08 27944715 184.41 86.04 6.6 2025-07-10 15:14:55
Tata Power Company Ltd. TATAPOWER 400.65 402.7 397.8 400.65 400 -0.65 -0.16 3979926 159.20 494.85 182.35 2025-07-10 15:14:59
Tata Steel Ltd. TATASTEEL 160 161.55 159.28 159 160.65 1.65 1.04 16426895 263.90 184.6 95 2025-07-10 15:14:59
The Federal Bank Ltd. FEDERALBNK 213.15 214.68 210.2 213.89 211.05 -2.84 -1.33 3554755 75.02 220 105.2 2025-07-10 15:14:59
Union Bank Of India UNIONBANK 145 145.59 143.28 144.59 143.96 -0.63 -0.44 6854674 98.68 172.5 38.3 2025-07-10 15:14:59
Vedanta Ltd. VEDL 438.6 442.75 433.2 440.75 438.85 -1.90 -0.43 12563176 551.33 526.95 208.1 2025-07-10 15:14:59
Vodafone Idea Ltd. IDEA 7.32 7.36 7.26 7.26 7.33 0.07 0.96 266183008 195.11 19.18 5.7 2025-07-10 15:14:57
Zee Entertainment Enterprises Ltd. ZEEL 142.1 143.2 138.7 141.79 141.75 -0.04 -0.03 14683590 208.14 292 89.32 2025-07-10 15:14:56