Select Exchange & Index:
NIFTYHIGHBETA
3453.75
updated on: 01-Apr-2026 [15:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 3435.00 | Prev. Close | 3317.65 |
|---|---|---|---|
| Day High | 3492.25 | 52 Week High | 4072.60 |
| Day Low | 3415.45 | 52 Week Low | 3021.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 399.05 | 411.45 | 12.40 | 3.11 |
| ACC Ltd. | 1254.6 | 1327.7 | 73.10 | 5.83 |
| Adani Enterprises Ltd. | 1758.8 | 1840.4 | 81.60 | 4.64 |
| Adani Ports and Special Economic Zone Ltd. | 1312.6 | 1383.7 | 71.10 | 5.42 |
| Adani Power Ltd. | 150.43 | 157.18 | 6.75 | 4.49 |
| Adani Total Gas Ltd. | 509.95 | 519.95 | 10.00 | 1.96 |
| Aditya Birla Capital Ltd. | 292.25 | 302.75 | 10.50 | 3.59 |
| Aditya Birla Fashion and Retail Ltd. | 53.89 | 58.03 | 4.14 | 7.68 |
| Ambuja Cements Ltd. | 401.25 | 420.15 | 18.90 | 4.71 |
| Angel One Ltd. | 227.53 | 240.54 | 13.01 | 5.72 |
| Bandhan Bank Ltd. | 141.35 | 147.5 | 6.15 | 4.35 |
| Bank Of Baroda | 247.6 | 251.85 | 4.25 | 1.72 |
| Bank Of India | 136.99 | 141.5 | 4.51 | 3.29 |
| Bharat Electronics Ltd. | 400.65 | 417.9 | 17.25 | 4.31 |
| Bharat Heavy Electricals Ltd. | 245.5 | 251.71 | 6.21 | 2.53 |
| Canara Bank | 123.45 | 127.15 | 3.70 | 3.00 |
| Container Corporation Of India Ltd. | 425.3 | 444.15 | 18.85 | 4.43 |
| DLF Ltd. | 504.1 | 509.15 | 5.05 | 1.00 |
| GAIL (India) Ltd. | 137.71 | 140.66 | 2.95 | 2.14 |
| General Insurance Corporation of India | 362.95 | 380.05 | 17.10 | 4.71 |
| GMR Airports Ltd. | 84.75 | 89.13 | 4.38 | 5.17 |
| Godrej Properties Ltd. | 1471.3 | 1507.6 | 36.30 | 2.47 |
| HFCL Ltd. | 67.86 | 72.7 | 4.84 | 7.13 |
| Hindalco Industries Ltd. | 884.45 | 905.3 | 20.85 | 2.36 |
| Hindustan Aeronautics Ltd. | 3487.2 | 3658.9 | 171.70 | 4.92 |
| Hindustan Copper Ltd. | 453.5 | 496.1 | 42.60 | 9.39 |
| IDFC First Bank Ltd. | 58.85 | 60.18 | 1.33 | 2.26 |
| Indian Railway Finance Corporation Ltd. | 87.23 | 91.8 | 4.57 | 5.24 |
| Indian Renewable Energy Development Agency Ltd. | 108.98 | 113.63 | 4.65 | 4.27 |
| IndusInd Bank Ltd. | 752.45 | 785.35 | 32.90 | 4.37 |
| Info Edge (India) Ltd. | 967.7 | 984.55 | 16.85 | 1.74 |
| Inox Wind Ltd. | 75.49 | 80.5 | 5.01 | 6.64 |
| Jindal Steel Ltd. | 1113.1 | 1136.5 | 23.40 | 2.10 |
| JSW Energy Ltd. | 471.6 | 483.55 | 11.95 | 2.53 |
| JSW Steel Ltd. | 1122.5 | 1140.2 | 17.70 | 1.58 |
| L&T Finance Ltd. | 240.2 | 244.3 | 4.10 | 1.71 |
| LIC Housing Finance Ltd. | 495.25 | 515.5 | 20.25 | 4.09 |
| Mahindra & Mahindra Financial Services Ltd. | 286.1 | 289.35 | 3.25 | 1.14 |
| Multi Commodity Exchange Of India Ltd. | 2389.4 | 2464.2 | 74.80 | 3.13 |
| National Aluminium Company Ltd. | 386.1 | 399 | 12.90 | 3.34 |
| NBCC (India) Ltd. | 77.52 | 82.63 | 5.11 | 6.59 |
| Power Finance Corporation Ltd. | 379.5 | 398.05 | 18.55 | 4.89 |
| Punjab National Bank | 100.56 | 103.92 | 3.36 | 3.34 |
| Rail Vikas Nigam Ltd. | 249.65 | 262.07 | 12.42 | 4.97 |
| RBL Bank Ltd. | 289.75 | 300.85 | 11.10 | 3.83 |
| REC Ltd. | 305.1 | 321.6 | 16.50 | 5.41 |
| Reliance Power Ltd. | 20.36 | 22.28 | 1.92 | 9.43 |
| Samvardhana Motherson International Ltd. | 105.08 | 107.32 | 2.24 | 2.13 |
| State Bank Of India | 979.4 | 1017.5 | 38.10 | 3.89 |
| Steel Authority Of India Ltd. | 151.42 | 155.62 | 4.20 | 2.77 |
| Suzlon Energy Ltd. | 39.56 | 41.12 | 1.56 | 3.94 |
| Tata Power Company Ltd. | 378.75 | 380.3 | 1.55 | 0.41 |
| Tata Steel Ltd. | 191.86 | 194.64 | 2.78 | 1.45 |
| The Federal Bank Ltd. | 259.4 | 267.55 | 8.15 | 3.14 |
| Union Bank Of India | 164.2 | 171.41 | 7.21 | 4.39 |
| Vedanta Ltd. | 654.8 | 676.8 | 22.00 | 3.36 |
| Vodafone Idea Ltd. | 8.53 | 8.66 | 0.13 | 1.52 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Sammaan Capital Ltd. | 149.52 | 146.38 | -3.14 | -2.10 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 406.15 | 416.9 | 405 | 399.05 | 411.45 | 12.40 | 3.11 | 408918 | 16.82 | 924.4 | 338.05 | 2026-04-01 15:14:56 |
| ACC Ltd. | ACC | 1280.1 | 1329 | 1280.1 | 1254.6 | 1327.7 | 73.10 | 5.83 | 191398 | 25.41 | 2844 | 1251.7 | 2026-04-01 15:14:55 |
| Adani Enterprises Ltd. | ADANIENT | 1825 | 1870 | 1803.8 | 1758.8 | 1840.4 | 81.60 | 4.64 | 2149958 | 395.68 | 4190 | 1017.45 | 2026-04-01 15:14:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1351.2 | 1405.4 | 1348.7 | 1312.6 | 1383.7 | 71.10 | 5.42 | 3401825 | 470.71 | 1621.4 | 395.1 | 2026-04-01 15:14:59 |
| Adani Power Ltd. | ADANIPOWER | 155 | 158.15 | 153.44 | 150.43 | 157.18 | 6.75 | 4.49 | 45512365 | 715.36 | 895.85 | 128.1 | 2026-04-01 15:14:56 |
| Adani Total Gas Ltd. | ATGL | 530 | 530 | 513.3 | 509.95 | 519.95 | 10.00 | 1.96 | 1698103 | 88.29 | 4000 | 462.8 | 2026-04-01 15:14:56 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 303 | 308.6 | 299.35 | 292.25 | 302.75 | 10.50 | 3.59 | 4313484 | 130.59 | 369.3 | 105.3 | 2026-04-01 15:14:56 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 55.5 | 58.38 | 55.33 | 53.89 | 58.03 | 4.14 | 7.68 | 4113032 | 23.87 | 364.4 | 53.51 | 2026-04-01 15:14:55 |
| Ambuja Cements Ltd. | AMBUJACEM | 415 | 421.55 | 409.1 | 401.25 | 420.15 | 18.90 | 4.71 | 3238798 | 136.08 | 706.95 | 315.3 | 2026-04-01 15:14:59 |
| Angel One Ltd. | ANGELONE | 238.96 | 244.45 | 238.01 | 227.53 | 240.54 | 13.01 | 5.72 | 8533366 | 205.26 | 3896 | 208.63 | 2026-04-01 15:14:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 144.55 | 149.4 | 144.43 | 141.35 | 147.5 | 6.15 | 4.35 | 5924976 | 87.39 | 314.8 | 128.16 | 2026-04-01 15:14:56 |
| Bank Of Baroda | BANKBARODA | 253 | 256.25 | 250.4 | 247.6 | 251.85 | 4.25 | 1.72 | 10297420 | 259.34 | 325.5 | 117 | 2026-04-01 15:14:55 |
| Bank Of India | BANKINDIA | 142.81 | 144.78 | 139.64 | 136.99 | 141.5 | 4.51 | 3.29 | 12725423 | 180.06 | 178.36 | 45.85 | 2026-04-01 15:14:59 |
| Bharat Electronics Ltd. | BEL | 415 | 430.2 | 412.65 | 400.65 | 417.9 | 17.25 | 4.31 | 24025327 | 1004.02 | 473.45 | 87 | 2026-04-01 15:14:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 254.5 | 257.35 | 250.5 | 245.5 | 251.71 | 6.21 | 2.53 | 13241529 | 333.30 | 335.35 | 51.35 | 2026-04-01 15:14:55 |
| Canara Bank | CANBK | 128.02 | 129.5 | 126.3 | 123.45 | 127.15 | 3.70 | 3.00 | 26856094 | 341.48 | 632.9 | 78.6 | 2026-04-01 15:14:59 |
| Container Corporation Of India Ltd. | CONCOR | 437.95 | 452.55 | 434 | 425.3 | 444.15 | 18.85 | 4.43 | 1042224 | 46.29 | 1180 | 421.45 | 2026-04-01 15:14:59 |
| DLF Ltd. | DLF | 519.95 | 524.55 | 507 | 504.1 | 509.15 | 5.05 | 1.00 | 5960827 | 303.50 | 967.6 | 336.5 | 2026-04-01 15:14:55 |
| GAIL (India) Ltd. | GAIL | 141.4 | 142.73 | 139.41 | 137.71 | 140.66 | 2.95 | 2.14 | 13829215 | 194.52 | 246.3 | 83 | 2026-04-01 15:14:57 |
| General Insurance Corporation of India | GICRE | 365.6 | 383 | 365.6 | 362.95 | 380.05 | 17.10 | 4.71 | 671269 | 25.51 | 525.5 | 117.4 | 2026-04-01 15:14:59 |
| GMR Airports Ltd. | GMRAIRPORT | 86.86 | 90.85 | 85.85 | 84.75 | 89.13 | 4.38 | 5.17 | 17037245 | 151.85 | 110.36 | 33.35 | 2026-04-01 15:14:56 |
| Godrej Properties Ltd. | GODREJPROP | 1516.8 | 1538.4 | 1499.1 | 1471.3 | 1507.6 | 36.30 | 2.47 | 1025148 | 154.55 | 3402.7 | 1005 | 2026-04-01 15:14:59 |
| HFCL Ltd. | HFCL | 69.75 | 73.45 | 69.6 | 67.86 | 72.7 | 4.84 | 7.13 | 18026633 | 131.05 | 171 | 55.75 | 2026-04-01 15:14:55 |
| Hindalco Industries Ltd. | HINDALCO | 909 | 922.5 | 900.1 | 884.45 | 905.3 | 20.85 | 2.36 | 7264447 | 657.65 | 1029.8 | 358.8 | 2026-04-01 15:14:56 |
| Hindustan Aeronautics Ltd. | HAL | 3581.4 | 3680 | 3545 | 3487.2 | 3658.9 | 171.70 | 4.92 | 2113514 | 773.31 | 5674.75 | 1771.25 | 2026-04-01 15:14:55 |
| Hindustan Copper Ltd. | HINDCOPPER | 473.7 | 510.9 | 471.75 | 453.5 | 496.1 | 42.60 | 9.39 | 28718749 | 1424.74 | 760.05 | 93.85 | 2026-04-01 15:14:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 60.84 | 61.2 | 59.9 | 58.85 | 60.18 | 1.33 | 2.26 | 30052577 | 180.86 | 100.7 | 43.05 | 2026-04-01 15:14:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 90.83 | 92.78 | 89.41 | 87.23 | 91.8 | 4.57 | 5.24 | 18644082 | 171.15 | 229 | 20.8 | 2026-04-01 15:14:56 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 113.97 | 115 | 111.33 | 108.98 | 113.63 | 4.65 | 4.27 | 8863239 | 100.71 | 2026-04-01 15:14:59 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 765.95 | 793.65 | 765.95 | 752.45 | 785.35 | 32.90 | 4.37 | 4075875 | 320.10 | 1694.5 | 606 | 2026-04-01 15:14:59 |
| Info Edge (India) Ltd. | NAUKRI | 984.9 | 997.5 | 965.25 | 967.7 | 984.55 | 16.85 | 1.74 | 1982160 | 195.15 | 9128.9 | 930.5 | 2026-04-01 15:14:59 |
| Inox Wind Ltd. | INOXWIND | 78.08 | 81.29 | 78.08 | 75.49 | 80.5 | 5.01 | 6.64 | 10015943 | 80.63 | 663 | 75.05 | 2026-04-01 15:14:55 |
| Jindal Steel Ltd. | JINDALSTEL | 1131 | 1158.3 | 1126.4 | 1113.1 | 1136.5 | 23.40 | 2.10 | 1401648 | 159.30 | 1272.1 | 377 | 2026-04-01 15:14:59 |
| JSW Energy Ltd. | JSWENERGY | 477.5 | 490 | 477.5 | 471.6 | 483.55 | 11.95 | 2.53 | 1998377 | 96.63 | 804.9 | 204.65 | 2026-04-01 15:14:56 |
| JSW Steel Ltd. | JSWSTEEL | 1141.9 | 1159 | 1134.5 | 1122.5 | 1140.2 | 17.70 | 1.58 | 1864107 | 212.55 | 1284.7 | 614.2 | 2026-04-01 15:14:58 |
| L&T Finance Ltd. | LTF | 248.86 | 250.78 | 242.89 | 240.2 | 244.3 | 4.10 | 1.71 | 4906241 | 119.86 | 329.45 | 72 | 2026-04-01 15:14:55 |
| LIC Housing Finance Ltd. | LICHSGFIN | 511 | 517.8 | 504.25 | 495.25 | 515.5 | 20.25 | 4.09 | 1635700 | 84.32 | 826.75 | 315.1 | 2026-04-01 15:14:56 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 291.15 | 302 | 289.2 | 286.1 | 289.35 | 3.25 | 1.14 | 1678543 | 48.57 | 410 | 176.1 | 2026-04-01 15:14:57 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2449.9 | 2508 | 2440.3 | 2389.4 | 2464.2 | 74.80 | 3.13 | 3587477 | 884.03 | 10516 | 1156 | 2026-04-01 15:14:59 |
| National Aluminium Company Ltd. | NATIONALUM | 396.45 | 406.5 | 392.3 | 386.1 | 399 | 12.90 | 3.34 | 16116501 | 643.05 | 431.5 | 66.95 | 2026-04-01 15:14:55 |
| NBCC (India) Ltd. | NBCC | 81.1 | 84.09 | 80.11 | 77.52 | 82.63 | 5.11 | 6.59 | 14847463 | 122.68 | 209.75 | 29.8 | 2026-04-01 15:14:56 |
| Power Finance Corporation Ltd. | PFC | 393 | 400.1 | 387.1 | 379.5 | 398.05 | 18.55 | 4.89 | 9717803 | 386.82 | 580 | 100.85 | 2026-04-01 15:14:55 |
| Punjab National Bank | PNB | 104.55 | 105.75 | 103.23 | 100.56 | 103.92 | 3.36 | 3.34 | 18191115 | 189.04 | 142.9 | 32.15 | 2026-04-01 15:14:55 |
| Rail Vikas Nigam Ltd. | RVNL | 259.9 | 265.25 | 257 | 249.65 | 262.07 | 12.42 | 4.97 | 6208677 | 162.71 | 647 | 30.55 | 2026-04-01 15:14:59 |
| RBL Bank Ltd. | RBLBANK | 295 | 304.25 | 295 | 289.75 | 300.85 | 11.10 | 3.83 | 6057547 | 182.24 | 340.4 | 95.75 | 2026-04-01 15:14:59 |
| REC Ltd. | RECLTD | 319.8 | 323.7 | 312.35 | 305.1 | 321.6 | 16.50 | 5.41 | 8947635 | 287.76 | 654 | 91.05 | 2026-04-01 15:14:55 |
| Reliance Power Ltd. | RPOWER | 21.65 | 22.38 | 21.08 | 20.36 | 22.28 | 1.92 | 9.43 | 69765883 | 155.44 | 76.49 | 9.05 | 2026-04-01 15:14:55 |
| Sammaan Capital Ltd. | SAMMAANCAP | 155 | 156.67 | 146.35 | 149.52 | 146.38 | -3.14 | -2.10 | 32089682 | 469.73 | 227.95 | 91.8 | 2026-04-01 15:14:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 107.99 | 110.52 | 107.25 | 105.08 | 107.32 | 2.24 | 2.13 | 25595842 | 274.69 | 216.99 | 61.8 | 2026-04-01 15:14:59 |
| State Bank Of India | SBIN | 1008 | 1031 | 998.45 | 979.4 | 1017.5 | 38.10 | 3.89 | 16509845 | 1679.88 | 1234.7 | 499.35 | 2026-04-01 15:14:59 |
| Steel Authority Of India Ltd. | SAIL | 155.6 | 158 | 153.1 | 151.42 | 155.62 | 4.20 | 2.77 | 36660060 | 570.50 | 175.35 | 73.2 | 2026-04-01 15:14:59 |
| Suzlon Energy Ltd. | SUZLON | 41.39 | 41.59 | 40.8 | 39.56 | 41.12 | 1.56 | 3.94 | 54225073 | 222.97 | 86.04 | 6.6 | 2026-04-01 15:14:55 |
| Tata Power Company Ltd. | TATAPOWER | 390.7 | 390.9 | 378.55 | 378.75 | 380.3 | 1.55 | 0.41 | 5443379 | 207.01 | 494.85 | 182.35 | 2026-04-01 15:14:55 |
| Tata Steel Ltd. | TATASTEEL | 200 | 200.2 | 194.55 | 191.86 | 194.64 | 2.78 | 1.45 | 32468200 | 631.96 | 216.45 | 95 | 2026-04-01 15:14:59 |
| The Federal Bank Ltd. | FEDERALBNK | 266.45 | 270.1 | 262.9 | 259.4 | 267.55 | 8.15 | 3.14 | 7667417 | 205.14 | 302 | 105.2 | 2026-04-01 15:14:56 |
| Union Bank Of India | UNIONBANK | 171 | 173.1 | 167.33 | 164.2 | 171.41 | 7.21 | 4.39 | 13650281 | 233.98 | 205.49 | 38.3 | 2026-04-01 15:14:59 |
| Vedanta Ltd. | VEDL | 664 | 689.5 | 663.15 | 654.8 | 676.8 | 22.00 | 3.36 | 15791669 | 1068.78 | 769.8 | 208.1 | 2026-04-01 15:14:59 |
| Vodafone Idea Ltd. | IDEA | 8.94 | 8.94 | 8.63 | 8.53 | 8.66 | 0.13 | 1.52 | 628863184 | 544.60 | 19.18 | 5.7 | 2026-04-01 15:14:55 |