Select Exchange & Index:
NIFTYHIGHBETA
3566.75
updated on: 11-Aug-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 3536.55 | Prev. Close | 3533.85 |
|---|---|---|---|
| Day High | 3570.75 | 52 Week High | 3892.00 |
| Day Low | 3523.40 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2178.1 | 2283.4 | 105.30 | 4.83 |
| Adani Ports and Special Economic Zone Ltd. | 1325 | 1339.4 | 14.40 | 1.09 |
| Adani Power Ltd. | 576.9 | 593.9 | 17.00 | 2.95 |
| Adani Total Gas Ltd. | 584.6 | 596.3 | 11.70 | 2.00 |
| Aditya Birla Fashion and Retail Ltd. | 74.19 | 74.65 | 0.46 | 0.62 |
| Ambuja Cements Ltd. | 580 | 588.85 | 8.85 | 1.53 |
| Bandhan Bank Ltd. | 165.19 | 166.06 | 0.87 | 0.53 |
| Bank Of Baroda | 239.22 | 243.97 | 4.75 | 1.99 |
| Bank Of India | 110.63 | 113.2 | 2.57 | 2.32 |
| Canara Bank | 107.89 | 109.48 | 1.59 | 1.47 |
| DLF Ltd. | 747.2 | 764.95 | 17.75 | 2.38 |
| General Insurance Corporation of India | 393.25 | 399.5 | 6.25 | 1.59 |
| GMR Airports Ltd. | 89.19 | 89.32 | 0.13 | 0.15 |
| Godrej Properties Ltd. | 1971.9 | 1990.9 | 19.00 | 0.96 |
| HFCL Ltd. | 72.95 | 73.19 | 0.24 | 0.33 |
| Hindalco Industries Ltd. | 672.75 | 672.85 | 0.10 | 0.01 |
| IDFC First Bank Ltd. | 69.11 | 69.68 | 0.57 | 0.82 |
| Indian Railway Finance Corporation Ltd. | 125.28 | 126.82 | 1.54 | 1.23 |
| IndusInd Bank Ltd. | 782.45 | 783.25 | 0.80 | 0.10 |
| Jindal Steel & Power Ltd. | 974.1 | 991 | 16.90 | 1.73 |
| JSW Energy Ltd. | 518.3 | 535.1 | 16.80 | 3.24 |
| JSW Steel Ltd. | 1049.2 | 1052.7 | 3.50 | 0.33 |
| L&T Finance Ltd. | 195.75 | 197.95 | 2.20 | 1.12 |
| LIC Housing Finance Ltd. | 570.6 | 574.3 | 3.70 | 0.65 |
| Mahindra & Mahindra Financial Services Ltd. | 252.5 | 254.95 | 2.45 | 0.97 |
| Piramal Enterprises Ltd. | 1136.2 | 1162.2 | 26.00 | 2.29 |
| Power Finance Corporation Ltd. | 404.65 | 418.8 | 14.15 | 3.50 |
| Punjab National Bank | 103.95 | 106.54 | 2.59 | 2.49 |
| REC Ltd. | 381.35 | 387.3 | 5.95 | 1.56 |
| State Bank Of India | 804.3 | 823.45 | 19.15 | 2.38 |
| Steel Authority Of India Ltd. | 121.07 | 121.67 | 0.60 | 0.50 |
| Suzlon Energy Ltd. | 63.19 | 63.32 | 0.13 | 0.21 |
| Tata Power Company Ltd. | 378.8 | 384.3 | 5.50 | 1.45 |
| Tata Steel Ltd. | 157.95 | 158.52 | 0.57 | 0.36 |
| The Federal Bank Ltd. | 196.35 | 196.69 | 0.34 | 0.17 |
| Union Bank Of India | 130.98 | 134.78 | 3.80 | 2.90 |
| Vodafone Idea Ltd. | 6.51 | 6.6 | 0.09 | 1.38 |
| Zee Entertainment Enterprises Ltd. | 112.79 | 113.14 | 0.35 | 0.31 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 375.1 | 374.9 | -0.20 | -0.05 |
| ACC Ltd. | 1788.2 | 1786.2 | -2.00 | -0.11 |
| Aditya Birla Capital Ltd. | 271.8 | 271.2 | -0.60 | -0.22 |
| Bharat Electronics Ltd. | 384.6 | 383.9 | -0.70 | -0.18 |
| Bharat Heavy Electricals Ltd. | 222.71 | 221.46 | -1.25 | -0.56 |
| Hindustan Copper Ltd. | 238.85 | 237.72 | -1.13 | -0.47 |
| Info Edge (India) Ltd. | 1332 | 1320.6 | -11.40 | -0.86 |
| National Aluminium Company Ltd. | 187.41 | 187.07 | -0.34 | -0.18 |
| RBL Bank Ltd. | 261.7 | 258.5 | -3.20 | -1.22 |
| Sammaan Capital Ltd. | 118.82 | 114.97 | -3.85 | -3.24 |
| Vedanta Ltd. | 431.45 | 430.1 | -1.35 | -0.31 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 375.1 | 376.7 | 367.5 | 375.1 | 374.9 | -0.20 | -0.05 | 1139835 | 42.73 | 924.4 | 344.2 | 2025-08-11 15:59:04 |
| ACC Ltd. | ACC | 1794 | 1796.9 | 1781 | 1788.2 | 1786.2 | -2.00 | -0.11 | 175285 | 31.31 | 2844 | 1592.35 | 2025-08-11 15:58:48 |
| Adani Enterprises Ltd. | ADANIENT | 2196 | 2302 | 2183 | 2178.1 | 2283.4 | 105.30 | 4.83 | 2376286 | 542.60 | 4190 | 1017.45 | 2025-08-11 15:59:44 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1325 | 1348.3 | 1313.7 | 1325 | 1339.4 | 14.40 | 1.09 | 2053173 | 275.00 | 1621.4 | 395.1 | 2025-08-11 15:59:37 |
| Adani Power Ltd. | ADANIPOWER | 576.9 | 599 | 571.2 | 576.9 | 593.9 | 17.00 | 2.95 | 3030490 | 179.98 | 895.85 | 132.4 | 2025-08-11 15:59:56 |
| Adani Total Gas Ltd. | ATGL | 585.6 | 598.95 | 582.15 | 584.6 | 596.3 | 11.70 | 2.00 | 529688 | 31.59 | 4000 | 522.55 | 2025-08-11 15:59:37 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 271.9 | 273.8 | 267 | 271.8 | 271.2 | -0.60 | -0.22 | 2820715 | 76.50 | 284 | 105.3 | 2025-08-11 15:58:57 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 74.2 | 75.05 | 73.5 | 74.19 | 74.65 | 0.46 | 0.62 | 2357557 | 17.60 | 364.4 | 70.55 | 2025-08-11 15:59:17 |
| Ambuja Cements Ltd. | AMBUJACEM | 580.15 | 591.3 | 580.05 | 580 | 588.85 | 8.85 | 1.53 | 839347 | 49.42 | 706.95 | 315.3 | 2025-08-11 15:58:14 |
| Bandhan Bank Ltd. | BANDHANBNK | 165.24 | 166.69 | 163.9 | 165.19 | 166.06 | 0.87 | 0.53 | 2123286 | 35.26 | 314.8 | 128.16 | 2025-08-11 15:57:17 |
| Bank Of Baroda | BANKBARODA | 239.22 | 244.94 | 239.22 | 239.22 | 243.97 | 4.75 | 1.99 | 8071890 | 196.93 | 299.7 | 117 | 2025-08-11 15:58:39 |
| Bank Of India | BANKINDIA | 110.64 | 113.45 | 110.55 | 110.63 | 113.2 | 2.57 | 2.32 | 7458908 | 84.43 | 157.95 | 45.85 | 2025-08-11 15:59:55 |
| Bharat Electronics Ltd. | BEL | 384 | 388.4 | 381.55 | 384.6 | 383.9 | -0.70 | -0.18 | 8910936 | 342.09 | 436 | 87 | 2025-08-11 15:59:50 |
| Bharat Heavy Electricals Ltd. | BHEL | 223 | 224.79 | 219.9 | 222.71 | 221.46 | -1.25 | -0.56 | 8120448 | 179.84 | 335.35 | 51.35 | 2025-08-11 15:59:54 |
| Canara Bank | CANBK | 107.8 | 109.89 | 107.3 | 107.89 | 109.48 | 1.59 | 1.47 | 16773203 | 183.63 | 632.9 | 78.6 | 2025-08-11 15:59:06 |
| DLF Ltd. | DLF | 747.25 | 768.5 | 742.15 | 747.2 | 764.95 | 17.75 | 2.38 | 2614700 | 200.01 | 967.6 | 336.5 | 2025-08-11 15:55:16 |
| General Insurance Corporation of India | GICRE | 395 | 403 | 389.4 | 393.25 | 399.5 | 6.25 | 1.59 | 1051714 | 42.02 | 525.5 | 117.4 | 2025-08-11 15:57:59 |
| GMR Airports Ltd. | GMRAIRPORT | 89.2 | 89.95 | 88.47 | 89.19 | 89.32 | 0.13 | 0.15 | 3493527 | 31.20 | 103.75 | 33.35 | 2025-08-11 15:59:19 |
| Godrej Properties Ltd. | GODREJPROP | 1973.3 | 1997 | 1966.7 | 1971.9 | 1990.9 | 19.00 | 0.96 | 1286199 | 256.07 | 3402.7 | 1005 | 2025-08-11 15:58:48 |
| HFCL Ltd. | HFCL | 73 | 73.87 | 72.25 | 72.95 | 73.19 | 0.24 | 0.33 | 4495272 | 32.90 | 171 | 55.75 | 2025-08-11 15:59:22 |
| Hindalco Industries Ltd. | HINDALCO | 673.75 | 683.45 | 667.25 | 672.75 | 672.85 | 0.10 | 0.01 | 3235082 | 217.67 | 772.65 | 358.8 | 2025-08-11 15:59:32 |
| Hindustan Copper Ltd. | HINDCOPPER | 237.3 | 239 | 234.1 | 238.85 | 237.72 | -1.13 | -0.47 | 1701818 | 40.46 | 415.8 | 93.85 | 2025-08-11 15:59:41 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 69.11 | 70.17 | 69.11 | 69.11 | 69.68 | 0.57 | 0.82 | 12840750 | 89.47 | 100.7 | 43.05 | 2025-08-11 15:59:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 125.28 | 127.49 | 124.55 | 125.28 | 126.82 | 1.54 | 1.23 | 11782258 | 149.42 | 229 | 20.8 | 2025-08-11 15:59:28 |
| IndusInd Bank Ltd. | INDUSINDBK | 784.5 | 790.1 | 777.85 | 782.45 | 783.25 | 0.80 | 0.10 | 1629229 | 127.61 | 1694.5 | 606 | 2025-08-11 15:59:24 |
| Info Edge (India) Ltd. | NAUKRI | 1307.9 | 1341.9 | 1287.1 | 1332 | 1320.6 | -11.40 | -0.86 | 4245522 | 560.66 | 9128.9 | 1287.1 | 2025-08-11 15:57:01 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 975.05 | 993 | 972.35 | 974.1 | 991 | 16.90 | 1.73 | 585167 | 57.99 | 1097 | 377 | 2025-08-11 15:59:31 |
| JSW Energy Ltd. | JSWENERGY | 521.5 | 537 | 518.3 | 518.3 | 535.1 | 16.80 | 3.24 | 2511889 | 134.41 | 804.9 | 204.65 | 2025-08-11 15:59:33 |
| JSW Steel Ltd. | JSWSTEEL | 1049.2 | 1065 | 1046.3 | 1049.2 | 1052.7 | 3.50 | 0.33 | 1492814 | 157.15 | 1074.9 | 614.2 | 2025-08-11 15:59:37 |
| L&T Finance Ltd. | LTF | 195.3 | 198.75 | 194.4 | 195.75 | 197.95 | 2.20 | 1.12 | 2728485 | 54.01 | 214.8 | 72 | 2025-08-11 15:58:47 |
| LIC Housing Finance Ltd. | LICHSGFIN | 573.95 | 575.55 | 569.1 | 570.6 | 574.3 | 3.70 | 0.65 | 868496 | 49.88 | 826.75 | 315.1 | 2025-08-11 15:58:26 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 253 | 255.65 | 251.05 | 252.5 | 254.95 | 2.45 | 0.97 | 1058423 | 26.98 | 346.55 | 176.1 | 2025-08-11 15:53:59 |
| National Aluminium Company Ltd. | NATIONALUM | 188.4 | 189.65 | 185.73 | 187.41 | 187.07 | -0.34 | -0.18 | 4836690 | 90.48 | 262.99 | 66.95 | 2025-08-11 15:59:31 |
| Piramal Enterprises Ltd. | PEL | 1136.2 | 1174 | 1125.5 | 1136.2 | 1162.2 | 26.00 | 2.29 | 502066 | 58.35 | 2084.1 | 630.45 | 2025-08-11 15:59:31 |
| Power Finance Corporation Ltd. | PFC | 405.9 | 419.9 | 405.45 | 404.65 | 418.8 | 14.15 | 3.50 | 9713008 | 406.78 | 580 | 100.85 | 2025-08-11 15:57:51 |
| Punjab National Bank | PNB | 103.99 | 106.75 | 103.84 | 103.95 | 106.54 | 2.59 | 2.49 | 18974904 | 202.16 | 142.9 | 32.15 | 2025-08-11 15:59:45 |
| RBL Bank Ltd. | RBLBANK | 261.95 | 265.7 | 257.1 | 261.7 | 258.5 | -3.20 | -1.22 | 6857205 | 177.26 | 300.7 | 95.75 | 2025-08-11 15:59:52 |
| REC Ltd. | RECLTD | 382.15 | 387.9 | 381.2 | 381.35 | 387.3 | 5.95 | 1.56 | 3428071 | 132.77 | 654 | 91.05 | 2025-08-11 15:59:34 |
| Sammaan Capital Ltd. | SAMMAANCAP | 119.5 | 119.99 | 114.1 | 118.82 | 114.97 | -3.85 | -3.24 | 7710129 | 88.64 | 227.95 | 91.8 | 2025-08-11 15:59:47 |
| State Bank Of India | SBIN | 808 | 825 | 808 | 804.3 | 823.45 | 19.15 | 2.38 | 15236297 | 1254.63 | 912 | 499.35 | 2025-08-11 15:59:59 |
| Steel Authority Of India Ltd. | SAIL | 121.07 | 121.93 | 119.9 | 121.07 | 121.67 | 0.60 | 0.50 | 9091136 | 110.61 | 175.35 | 73.2 | 2025-08-11 15:59:37 |
| Suzlon Energy Ltd. | SUZLON | 63.2 | 64.78 | 62.89 | 63.19 | 63.32 | 0.13 | 0.21 | 56446107 | 357.42 | 86.04 | 6.6 | 2025-08-11 15:59:49 |
| Tata Power Company Ltd. | TATAPOWER | 380 | 385.9 | 377.5 | 378.8 | 384.3 | 5.50 | 1.45 | 3328976 | 127.93 | 494.85 | 182.35 | 2025-08-11 15:59:08 |
| Tata Steel Ltd. | TATASTEEL | 157.95 | 160 | 157.15 | 157.95 | 158.52 | 0.57 | 0.36 | 14325736 | 227.09 | 184.6 | 95 | 2025-08-11 15:59:58 |
| The Federal Bank Ltd. | FEDERALBNK | 196.35 | 198 | 195.65 | 196.35 | 196.69 | 0.34 | 0.17 | 8062362 | 158.58 | 220 | 105.2 | 2025-08-11 15:58:16 |
| Union Bank Of India | UNIONBANK | 131 | 134.96 | 130.98 | 130.98 | 134.78 | 3.80 | 2.90 | 10231895 | 137.91 | 172.5 | 38.3 | 2025-08-11 15:59:37 |
| Vedanta Ltd. | VEDL | 432 | 434.75 | 426.65 | 431.45 | 430.1 | -1.35 | -0.31 | 5148588 | 221.44 | 526.95 | 208.1 | 2025-08-11 16:00:00 |
| Vodafone Idea Ltd. | IDEA | 6.59 | 6.64 | 6.52 | 6.51 | 6.6 | 0.09 | 1.38 | 283970755 | 187.42 | 19.18 | 5.7 | 2025-08-11 15:59:56 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 113.44 | 113.97 | 111.6 | 112.79 | 113.14 | 0.35 | 0.31 | 9336592 | 105.63 | 292 | 89.32 | 2025-08-11 15:59:47 |