Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYHIGHBETA
4363.65
updated on: 09-Jul-2026 [16:14]

Advances - 48 | Declines - 11 | Unchanged - 0

Overview

Open 4280.45 Prev. Close 4267.25
Day High 4374.05 52 Week High 4419.50
Day Low 4280.45 52 Week Low 3312.25

Pivot Levels - Classic: as on 09-Jul-2026

PP: 4339.38 Resistance Support
First 4398.31 4304.71
Second 4432.98 4245.78
Third 4491.91 4211.11
Low
4280.45
Day Range High
4374.05
Low
4115.30
Month Range High
4419.50
Low
3312.25
52 Week Range High
4419.50

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 465.5 467.95 2.45 0.53
ACC Ltd. 1335.1 1362.2 27.10 2.03
Adani Enterprises Ltd. 3046.9 3083.6 36.70 1.20
Adani Ports and Special Economic Zone Ltd. 1791.7 1800.1 8.40 0.47
Adani Total Gas Ltd. 698.65 700.65 2.00 0.29
Aditya Birla Capital Ltd. 385.75 397.35 11.60 3.01
Aditya Birla Fashion and Retail Ltd. 58.31 58.55 0.24 0.41
Ambuja Cements Ltd. 421.1 428.15 7.05 1.67
Angel One Ltd. 331.2 341.1 9.90 2.99
Bandhan Bank Ltd. 196.04 199.86 3.82 1.95
Bank Of Baroda 240.45 244.6 4.15 1.73
Bank Of India 135.12 138.53 3.41 2.52
Bharat Heavy Electricals Ltd. 377.8 381.6 3.80 1.01
Canara Bank 121.15 124.8 3.65 3.01
Container Corporation Of India Ltd. 451.4 457.1 5.70 1.26
Dixon Technologies (India) Ltd. 12934 13477 543.00 4.20
DLF Ltd. 634 659.6 25.60 4.04
GAIL (India) Ltd. 169.24 170.2 0.96 0.57
General Insurance Corporation of India 356.15 362.7 6.55 1.84
GMR Airports Ltd. 111.01 111.83 0.82 0.74
Godrej Properties Ltd. 1979.5 2029.9 50.40 2.55
Hindustan Aeronautics Ltd. 4364.7 4378.9 14.20 0.33
IDFC First Bank Ltd. 77.82 79.46 1.64 2.11
Indian Railway Finance Corporation Ltd. 87.5 88.12 0.62 0.71
Indian Renewable Energy Development Agency Ltd. 121.17 121.81 0.64 0.53
IndusInd Bank Ltd. 994.65 1015.15 20.50 2.06
Info Edge (India) Ltd. 1179 1201.85 22.85 1.94
Jindal Steel Ltd. 1021.5 1029.8 8.30 0.81
JSW Steel Ltd. 1219.5 1225.8 6.30 0.52
L&T Finance Ltd. 314.3 321.1 6.80 2.16
LIC Housing Finance Ltd. 530.6 539.8 9.20 1.73
Mahindra & Mahindra Financial Services Ltd. 331.65 336.75 5.10 1.54
Multi Commodity Exchange Of India Ltd. 2742 2785.4 43.40 1.58
NBCC (India) Ltd. 94.78 97.75 2.97 3.13
Power Finance Corporation Ltd. 403.6 404.1 0.50 0.12
Punjab National Bank 100.95 103.44 2.49 2.47
Rail Vikas Nigam Ltd. 224.73 226.23 1.50 0.67
RBL Bank Ltd. 359.8 362.8 3.00 0.83
REC Ltd. 348.75 352 3.25 0.93
Reliance Power Ltd. 24.63 24.79 0.16 0.65
Samvardhana Motherson International Ltd. 140.65 142.8 2.15 1.53
State Bank Of India 1016.9 1022.1 5.20 0.51
Steel Authority Of India Ltd. 162.02 165.9 3.88 2.39
Suzlon Energy Ltd. 53.13 53.7 0.57 1.07
Tata Power Company Ltd. 372.1 375.5 3.40 0.91
The Federal Bank Ltd. 326.55 327.75 1.20 0.37
Union Bank Of India 154.39 157.26 2.87 1.86
Vodafone Idea Ltd. 13.93 14.04 0.11 0.79

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Power Ltd. 216.48 216.32 -0.16 -0.07
Bharat Electronics Ltd. 407.6 406.2 -1.40 -0.34
HFCL Ltd. 214.74 214.68 -0.06 -0.03
Hindalco Industries Ltd. 971.65 963.45 -8.20 -0.84
Hindustan Copper Ltd. 487.25 486.45 -0.80 -0.16
Inox Wind Ltd. 82.72 82.01 -0.71 -0.86
JSW Energy Ltd. 536.95 533.45 -3.50 -0.65
National Aluminium Company Ltd. 349.75 349.5 -0.25 -0.07
Sammaan Capital Ltd. 163.14 161.03 -2.11 -1.29
Tata Steel Ltd. 188.2 187.91 -0.29 -0.15
Vedanta Ltd. 272.3 271.35 -0.95 -0.35

Market Stats

Advances
48
Declines
11
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. AARTIIND 465.55 475.9 465.55 465.5 467.95 2.45 0.53 357128 16.71 924.4 338.05 2026-07-09 15:59:35
ACC Ltd. ACC 1335.1 1368.2 1335.1 1335.1 1362.2 27.10 2.03 108220 14.74 2844 1251.7 2026-07-09 15:54:46
Adani Enterprises Ltd. ADANIENT 3060 3105 3026.8 3046.9 3083.6 36.70 1.20 2609306 804.61 4190 1017.45 2026-07-09 15:59:11
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1795.3 1821 1795.3 1791.7 1800.1 8.40 0.47 1106782 199.23 1891.1 395.1 2026-07-09 15:57:05
Adani Power Ltd. ADANIPOWER 218 221.78 215.55 216.48 216.32 -0.16 -0.07 19107874 413.34 895.85 128.1 2026-07-09 15:59:39
Adani Total Gas Ltd. ATGL 705 712.7 698.1 698.65 700.65 2.00 0.29 1879567 131.69 4000 462.8 2026-07-09 15:58:08
Aditya Birla Capital Ltd. ABCAPITAL 386.8 401.35 386.7 385.75 397.35 11.60 3.01 2934361 116.60 410.65 105.3 2026-07-09 15:59:35
Aditya Birla Fashion and Retail Ltd. ABFRL 58.54 59.6 58.13 58.31 58.55 0.24 0.41 2786009 16.31 364.4 53.51 2026-07-09 15:59:49
Ambuja Cements Ltd. AMBUJACEM 422.35 429.8 421.9 421.1 428.15 7.05 1.67 2408597 103.12 706.95 315.3 2026-07-09 15:59:37
Angel One Ltd. ANGELONE 331.35 342.95 331.35 331.2 341.1 9.90 2.99 7522853 256.60 3896 208.63 2026-07-09 15:59:46
Bandhan Bank Ltd. BANDHANBNK 197 201 197 196.04 199.86 3.82 1.95 4750464 94.94 314.8 128.16 2026-07-09 15:59:35
Bank Of Baroda BANKBARODA 240.65 246.2 240.15 240.45 244.6 4.15 1.73 10797792 264.11 325.5 117 2026-07-09 15:59:11
Bank Of India BANKINDIA 135.6 139.23 135.44 135.12 138.53 3.41 2.52 8302820 115.02 178.36 45.85 2026-07-09 15:59:19
Bharat Electronics Ltd. BEL 409.15 411 404.05 407.6 406.2 -1.40 -0.34 10893635 442.50 473.45 87 2026-07-09 15:59:58
Bharat Heavy Electricals Ltd. BHEL 380 387 379.3 377.8 381.6 3.80 1.01 9102802 347.36 424.9 51.35 2026-07-09 15:59:58
Canara Bank CANBK 121.77 125.3 121.5 121.15 124.8 3.65 3.01 25763230 321.53 632.9 78.6 2026-07-09 15:59:56
Container Corporation Of India Ltd. CONCOR 452.05 460.2 452.05 451.4 457.1 5.70 1.26 511426 23.38 1180 421.45 2026-07-09 15:58:39
Dixon Technologies (India) Ltd. DIXON 13153 13600 13153 12934 13477 543.00 4.20 825754 1112.87 19148.9 2553 2026-07-09 15:59:40
DLF Ltd. DLF 637.15 666 635 634 659.6 25.60 4.04 6397185 421.96 967.6 336.5 2026-07-09 15:57:14
GAIL (India) Ltd. GAIL 169 172.29 168.54 169.24 170.2 0.96 0.57 10798380 183.79 246.3 83 2026-07-09 15:59:00
General Insurance Corporation of India GICRE 358.15 365 357.6 356.15 362.7 6.55 1.84 588247 21.34 525.5 117.4 2026-07-09 15:59:58
GMR Airports Ltd. GMRAIRPORT 111.01 113.2 111.01 111.01 111.83 0.82 0.74 19447181 217.48 115.64 33.35 2026-07-09 15:58:10
Godrej Properties Ltd. GODREJPROP 1990 2044.5 1984.1 1979.5 2029.9 50.40 2.55 498659 101.22 3402.7 1005 2026-07-09 15:59:56
HFCL Ltd. HFCL 213.5 217.45 208.81 214.74 214.68 -0.06 -0.03 21988011 472.04 229.5 55.75 2026-07-09 15:59:41
Hindalco Industries Ltd. HINDALCO 971.7 973.95 954.65 971.65 963.45 -8.20 -0.84 6043658 582.28 1176 358.8 2026-07-09 15:58:37
Hindustan Aeronautics Ltd. HAL 4350 4397.5 4331 4364.7 4378.9 14.20 0.33 584196 255.81 5674.75 1771.25 2026-07-09 15:59:18
Hindustan Copper Ltd. HINDCOPPER 487.5 489.75 483.4 487.25 486.45 -0.80 -0.16 1571497 76.45 760.05 93.85 2026-07-09 15:58:39
IDFC First Bank Ltd. IDFCFIRSTB 77.98 79.75 77.91 77.82 79.46 1.64 2.11 11084077 88.07 100.7 43.05 2026-07-09 15:59:34
Indian Railway Finance Corporation Ltd. IRFC 87.71 88.58 87.55 87.5 88.12 0.62 0.71 6991080 61.61 229 20.8 2026-07-09 15:59:57
Indian Renewable Energy Development Agency Ltd. IREDA 121.17 122.56 121.17 121.17 121.81 0.64 0.53 2880002 35.08 2026-07-09 15:59:35
IndusInd Bank Ltd. INDUSINDBK 995.9 1022.35 995.9 994.65 1015.15 20.50 2.06 1952468 198.20 1694.5 606 2026-07-09 15:58:49
Info Edge (India) Ltd. NAUKRI 1173.05 1217.75 1168.35 1179 1201.85 22.85 1.94 4748967 570.75 9128.9 908.3 2026-07-09 15:59:49
Inox Wind Ltd. INOXWIND 82.97 83.99 81.77 82.72 82.01 -0.71 -0.86 9608812 78.80 663 75.05 2026-07-09 15:59:49
Jindal Steel Ltd. JINDALSTEL 1023.6 1037.7 1022.6 1021.5 1029.8 8.30 0.81 641235 66.03 1306.2 377 2026-07-09 15:59:15
JSW Energy Ltd. JSWENERGY 545 552.65 531.6 536.95 533.45 -3.50 -0.65 2720465 145.12 804.9 204.65 2026-07-09 15:58:33
JSW Steel Ltd. JSWSTEEL 1224 1240.5 1220.3 1219.5 1225.8 6.30 0.52 1151162 141.11 1328 614.2 2026-07-09 15:58:40
L&T Finance Ltd. LTF 314.75 324.25 309.2 314.3 321.1 6.80 2.16 9334466 299.73 338.6 72 2026-07-09 15:59:35
LIC Housing Finance Ltd. LICHSGFIN 531.5 542.75 531.5 530.6 539.8 9.20 1.73 769495 41.54 826.75 315.1 2026-07-09 15:59:57
Mahindra & Mahindra Financial Services Ltd. M&MFIN 333.3 340 330.5 331.65 336.75 5.10 1.54 2510756 84.55 410 176.1 2026-07-09 15:59:35
Multi Commodity Exchange Of India Ltd. MCX 2755.6 2839 2749.4 2742 2785.4 43.40 1.58 2578842 718.31 10516 1156 2026-07-09 15:59:23
National Aluminium Company Ltd. NATIONALUM 350.1 351.8 341.9 349.75 349.5 -0.25 -0.07 8664918 302.84 445.15 66.95 2026-07-09 15:59:35
NBCC (India) Ltd. NBCC 95.3 98.4 95.3 94.78 97.75 2.97 3.13 9049480 88.46 209.75 29.8 2026-07-09 15:58:46
Power Finance Corporation Ltd. PFC 403.55 406.25 399 403.6 404.1 0.50 0.12 6397782 258.53 580 100.85 2026-07-09 15:59:37
Punjab National Bank PNB 101.2 103.7 100.8 100.95 103.44 2.49 2.47 13282752 137.40 142.9 32.15 2026-07-09 15:59:43
Rail Vikas Nigam Ltd. RVNL 225 228.35 223.99 224.73 226.23 1.50 0.67 2296275 51.95 647 30.55 2026-07-09 15:59:35
RBL Bank Ltd. RBLBANK 360 366.85 360 359.8 362.8 3.00 0.83 3041752 110.35 381.7 95.75 2026-07-09 15:57:58
REC Ltd. RECLTD 349.1 353.95 345.7 348.75 352 3.25 0.93 5543794 195.14 654 91.05 2026-07-09 15:58:27
Reliance Power Ltd. RPOWER 24.4 25.05 24.3 24.63 24.79 0.16 0.65 25149964 62.35 76.49 9.05 2026-07-09 15:58:10
Sammaan Capital Ltd. SAMMAANCAP 164 166.3 160.1 163.14 161.03 -2.11 -1.29 13627651 219.45 227.95 91.8 2026-07-09 15:59:40
Samvardhana Motherson International Ltd. MOTHERSON 140.21 144.15 140 140.65 142.8 2.15 1.53 10227076 146.04 216.99 61.8 2026-07-09 15:59:47
State Bank Of India SBIN 1019.8 1031.7 1019.3 1016.9 1022.1 5.20 0.51 7661699 783.10 1234.7 499.35 2026-07-09 15:59:26
Steel Authority Of India Ltd. SAIL 162.5 167.5 161.72 162.02 165.9 3.88 2.39 11731829 194.63 209.7 73.2 2026-07-09 15:59:35
Suzlon Energy Ltd. SUZLON 53.13 54.29 53.07 53.13 53.7 0.57 1.07 42640345 228.98 86.04 6.6 2026-07-09 15:59:57
Tata Power Company Ltd. TATAPOWER 373.4 378.85 372.25 372.1 375.5 3.40 0.91 4833406 181.49 494.85 182.35 2026-07-09 15:59:57
Tata Steel Ltd. TATASTEEL 189.5 189.87 186.62 188.2 187.91 -0.29 -0.15 21203724 398.44 224.4 95 2026-07-09 15:59:25
The Federal Bank Ltd. FEDERALBNK 326.55 332.7 326.55 326.55 327.75 1.20 0.37 3699416 121.25 334.3 105.2 2026-07-09 15:59:35
Union Bank Of India UNIONBANK 154.74 158.1 154.45 154.39 157.26 2.87 1.86 13873876 218.18 205.49 38.3 2026-07-09 15:59:51
Vedanta Ltd. VEDL 273.25 274.7 270.8 272.3 271.35 -0.95 -0.35 10018324 271.85 795 208.1 2026-07-09 15:59:53
Vodafone Idea Ltd. IDEA 13.99 14.15 13.97 13.93 14.04 0.11 0.79 198912712 279.27 19.18 5.7 2026-07-09 15:59:56