Select Exchange & Index:
NIFTYHIGHBETA
4149.90
updated on: 05-May-2026 [16:14]
Advances - 25 |
Declines - 33 |
Unchanged - 0
Overview
| Open | 4136.60 | Prev. Close | 4132.70 |
|---|---|---|---|
| Day High | 4161.20 | 52 Week High | 4163.20 |
| Day Low | 4121.50 | 52 Week Low | 3264.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Power Ltd. | 227.3 | 229.96 | 2.66 | 1.17 |
| Adani Total Gas Ltd. | 643.15 | 647.2 | 4.05 | 0.63 |
| Aditya Birla Capital Ltd. | 345.85 | 360.85 | 15.00 | 4.34 |
| Angel One Ltd. | 307.7 | 314.4 | 6.70 | 2.18 |
| Container Corporation Of India Ltd. | 516.35 | 518.05 | 1.70 | 0.33 |
| HFCL Ltd. | 126.04 | 128.77 | 2.73 | 2.17 |
| Hindalco Industries Ltd. | 1042.7 | 1054.7 | 12.00 | 1.15 |
| Hindustan Aeronautics Ltd. | 4559.5 | 4610.4 | 50.90 | 1.12 |
| Indian Railway Finance Corporation Ltd. | 104.41 | 105.82 | 1.41 | 1.35 |
| Inox Wind Ltd. | 103.38 | 104.47 | 1.09 | 1.05 |
| L&T Finance Ltd. | 285.65 | 290.45 | 4.80 | 1.68 |
| LIC Housing Finance Ltd. | 557 | 558.15 | 1.15 | 0.21 |
| Mahindra & Mahindra Financial Services Ltd. | 303.8 | 305.55 | 1.75 | 0.58 |
| National Aluminium Company Ltd. | 407.8 | 413.6 | 5.80 | 1.42 |
| NBCC (India) Ltd. | 92.52 | 92.92 | 0.40 | 0.43 |
| Power Finance Corporation Ltd. | 448.25 | 456.9 | 8.65 | 1.93 |
| Rail Vikas Nigam Ltd. | 296.65 | 300.45 | 3.80 | 1.28 |
| RBL Bank Ltd. | 330.2 | 332.95 | 2.75 | 0.83 |
| REC Ltd. | 353.5 | 356.4 | 2.90 | 0.82 |
| Samvardhana Motherson International Ltd. | 120.21 | 120.24 | 0.03 | 0.02 |
| Steel Authority Of India Ltd. | 186.15 | 187.31 | 1.16 | 0.62 |
| Tata Power Company Ltd. | 441.4 | 442.65 | 1.25 | 0.28 |
| The Federal Bank Ltd. | 289.15 | 292.6 | 3.45 | 1.19 |
| Vedanta Ltd. | 294.65 | 303.9 | 9.25 | 3.14 |
| Vodafone Idea Ltd. | 10.52 | 10.8 | 0.28 | 2.66 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 513.1 | 488 | -25.10 | -4.89 |
| ACC Ltd. | 1398.2 | 1392.6 | -5.60 | -0.40 |
| Adani Enterprises Ltd. | 2485.7 | 2462 | -23.70 | -0.95 |
| Adani Ports and Special Economic Zone Ltd. | 1742.6 | 1725 | -17.60 | -1.01 |
| Aditya Birla Fashion and Retail Ltd. | 65.93 | 63.99 | -1.94 | -2.94 |
| Ambuja Cements Ltd. | 445.3 | 433.1 | -12.20 | -2.74 |
| Bandhan Bank Ltd. | 206.76 | 206.44 | -0.32 | -0.15 |
| Bank Of Baroda | 265.1 | 263.4 | -1.70 | -0.64 |
| Bank Of India | 138.66 | 138.58 | -0.08 | -0.06 |
| Bharat Electronics Ltd. | 433.55 | 433.35 | -0.20 | -0.05 |
| Bharat Heavy Electricals Ltd. | 377.05 | 374.95 | -2.10 | -0.56 |
| Canara Bank | 134.8 | 134.31 | -0.49 | -0.36 |
| DLF Ltd. | 607.2 | 597.3 | -9.90 | -1.63 |
| GAIL (India) Ltd. | 164.48 | 163.7 | -0.78 | -0.47 |
| General Insurance Corporation of India | 409.35 | 397.75 | -11.60 | -2.83 |
| GMR Airports Ltd. | 98.9 | 96.97 | -1.93 | -1.95 |
| Godrej Properties Ltd. | 1899.8 | 1809.5 | -90.30 | -4.75 |
| Hindustan Copper Ltd. | 537.4 | 532.05 | -5.35 | -1.00 |
| IDFC First Bank Ltd. | 69.59 | 68.75 | -0.84 | -1.21 |
| Indian Renewable Energy Development Agency Ltd. | 135.36 | 135.27 | -0.09 | -0.07 |
| IndusInd Bank Ltd. | 913.9 | 910.7 | -3.20 | -0.35 |
| Info Edge (India) Ltd. | 976.65 | 963.95 | -12.70 | -1.30 |
| Jindal Steel Ltd. | 1261.4 | 1261.2 | -0.20 | -0.02 |
| JSW Energy Ltd. | 562.3 | 561.95 | -0.35 | -0.06 |
| JSW Steel Ltd. | 1266.6 | 1252.4 | -14.20 | -1.12 |
| Multi Commodity Exchange Of India Ltd. | 2912.9 | 2902.5 | -10.40 | -0.36 |
| Punjab National Bank | 108.68 | 107.89 | -0.79 | -0.73 |
| Reliance Power Ltd. | 28.73 | 28.37 | -0.36 | -1.25 |
| Sammaan Capital Ltd. | 146.89 | 144.39 | -2.50 | -1.70 |
| State Bank Of India | 1068.4 | 1059.9 | -8.50 | -0.80 |
| Suzlon Energy Ltd. | 54.96 | 54.85 | -0.11 | -0.20 |
| Tata Steel Ltd. | 212.24 | 211.32 | -0.92 | -0.43 |
| Union Bank Of India | 163.77 | 163.74 | -0.03 | -0.02 |
Market Stats
Advances
25
Declines
33
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 513.05 | 513.1 | 475.55 | 513.1 | 488 | -25.10 | -4.89 | 5630640 | 274.78 | 924.4 | 338.05 | 2026-05-05 15:59:22 |
| ACC Ltd. | ACC | 1396.1 | 1396.1 | 1375.1 | 1398.2 | 1392.6 | -5.60 | -0.40 | 316020 | 44.01 | 2844 | 1251.7 | 2026-05-05 15:58:34 |
| Adani Enterprises Ltd. | ADANIENT | 2470 | 2511.9 | 2450 | 2485.7 | 2462 | -23.70 | -0.95 | 1622580 | 399.48 | 4190 | 1017.45 | 2026-05-05 15:58:38 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1749.8 | 1757.4 | 1718.7 | 1742.6 | 1725 | -17.60 | -1.01 | 4357699 | 751.70 | 1757.4 | 395.1 | 2026-05-05 15:59:23 |
| Adani Power Ltd. | ADANIPOWER | 227.97 | 234.4 | 227.3 | 227.3 | 229.96 | 2.66 | 1.17 | 43045308 | 989.87 | 895.85 | 128.1 | 2026-05-05 15:59:59 |
| Adani Total Gas Ltd. | ATGL | 644.85 | 653.6 | 636.65 | 643.15 | 647.2 | 4.05 | 0.63 | 2183944 | 141.34 | 4000 | 462.8 | 2026-05-05 15:59:58 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 347.2 | 363.75 | 346.5 | 345.85 | 360.85 | 15.00 | 4.34 | 15428401 | 556.73 | 369.3 | 105.3 | 2026-05-05 15:59:43 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 65.05 | 65.35 | 63.51 | 65.93 | 63.99 | -1.94 | -2.94 | 5748983 | 36.79 | 364.4 | 53.51 | 2026-05-05 15:59:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 439 | 441.1 | 431.5 | 445.3 | 433.1 | -12.20 | -2.74 | 8250228 | 357.32 | 706.95 | 315.3 | 2026-05-05 15:59:42 |
| Angel One Ltd. | ANGELONE | 307.9 | 317.5 | 303.7 | 307.7 | 314.4 | 6.70 | 2.18 | 6117395 | 192.33 | 3896 | 208.63 | 2026-05-05 15:59:43 |
| Bandhan Bank Ltd. | BANDHANBNK | 206.41 | 208 | 204.1 | 206.76 | 206.44 | -0.32 | -0.15 | 14086514 | 290.80 | 314.8 | 128.16 | 2026-05-05 15:59:08 |
| Bank Of Baroda | BANKBARODA | 265.4 | 265.8 | 261.55 | 265.1 | 263.4 | -1.70 | -0.64 | 6130906 | 161.49 | 325.5 | 117 | 2026-05-05 15:59:01 |
| Bank Of India | BANKINDIA | 138.7 | 139.69 | 136.74 | 138.66 | 138.58 | -0.08 | -0.06 | 8548754 | 118.47 | 178.36 | 45.85 | 2026-05-05 15:59:30 |
| Bharat Electronics Ltd. | BEL | 433.5 | 436.5 | 429.3 | 433.55 | 433.35 | -0.20 | -0.05 | 11671943 | 505.80 | 473.45 | 87 | 2026-05-05 15:59:22 |
| Bharat Heavy Electricals Ltd. | BHEL | 379.9 | 388.4 | 371.3 | 377.05 | 374.95 | -2.10 | -0.56 | 33273604 | 1247.59 | 399 | 51.35 | 2026-05-05 15:59:37 |
| Canara Bank | CANBK | 134.98 | 135.33 | 133.13 | 134.8 | 134.31 | -0.49 | -0.36 | 11758309 | 157.93 | 632.9 | 78.6 | 2026-05-05 15:59:46 |
| Container Corporation Of India Ltd. | CONCOR | 516.45 | 521 | 512.9 | 516.35 | 518.05 | 1.70 | 0.33 | 591189 | 30.63 | 1180 | 421.45 | 2026-05-05 15:59:28 |
| DLF Ltd. | DLF | 607.7 | 611.9 | 595.1 | 607.2 | 597.3 | -9.90 | -1.63 | 3543975 | 211.68 | 967.6 | 336.5 | 2026-05-05 15:59:53 |
| GAIL (India) Ltd. | GAIL | 164.8 | 165.8 | 162.5 | 164.48 | 163.7 | -0.78 | -0.47 | 14543449 | 238.08 | 246.3 | 83 | 2026-05-05 15:59:47 |
| General Insurance Corporation of India | GICRE | 412 | 412 | 397 | 409.35 | 397.75 | -11.60 | -2.83 | 659931 | 26.25 | 525.5 | 117.4 | 2026-05-05 15:58:43 |
| GMR Airports Ltd. | GMRAIRPORT | 98.2 | 98.32 | 95.81 | 98.9 | 96.97 | -1.93 | -1.95 | 15164607 | 147.05 | 110.36 | 33.35 | 2026-05-05 15:59:26 |
| Godrej Properties Ltd. | GODREJPROP | 1920 | 1920 | 1805.4 | 1899.8 | 1809.5 | -90.30 | -4.75 | 2804012 | 507.39 | 3402.7 | 1005 | 2026-05-05 15:59:23 |
| HFCL Ltd. | HFCL | 126 | 133.4 | 125.5 | 126.04 | 128.77 | 2.73 | 2.17 | 136578601 | 1758.72 | 171 | 55.75 | 2026-05-05 16:00:00 |
| Hindalco Industries Ltd. | HINDALCO | 1036.3 | 1059 | 1031.1 | 1042.7 | 1054.7 | 12.00 | 1.15 | 4580696 | 483.13 | 1080 | 358.8 | 2026-05-05 15:57:35 |
| Hindustan Aeronautics Ltd. | HAL | 4559 | 4677.5 | 4534 | 4559.5 | 4610.4 | 50.90 | 1.12 | 1476586 | 680.77 | 5674.75 | 1771.25 | 2026-05-05 15:59:53 |
| Hindustan Copper Ltd. | HINDCOPPER | 531.75 | 538.3 | 530.25 | 537.4 | 532.05 | -5.35 | -1.00 | 2315433 | 123.19 | 760.05 | 93.85 | 2026-05-05 15:57:55 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 69.51 | 69.59 | 68.36 | 69.59 | 68.75 | -0.84 | -1.21 | 15316962 | 105.30 | 100.7 | 43.05 | 2026-05-05 15:59:34 |
| Indian Railway Finance Corporation Ltd. | IRFC | 104.41 | 106.64 | 104 | 104.41 | 105.82 | 1.41 | 1.35 | 20280569 | 214.61 | 229 | 20.8 | 2026-05-05 15:59:56 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 135.36 | 136.59 | 134.18 | 135.36 | 135.27 | -0.09 | -0.07 | 5329391 | 72.09 | 2026-05-05 15:59:50 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 911.1 | 918.1 | 903 | 913.9 | 910.7 | -3.20 | -0.35 | 2006111 | 182.70 | 1694.5 | 606 | 2026-05-05 15:58:07 |
| Info Edge (India) Ltd. | NAUKRI | 977 | 988.6 | 959 | 976.65 | 963.95 | -12.70 | -1.30 | 987377 | 95.18 | 9128.9 | 930.5 | 2026-05-05 15:58:48 |
| Inox Wind Ltd. | INOXWIND | 103 | 106.77 | 102.55 | 103.38 | 104.47 | 1.09 | 1.05 | 26135265 | 273.04 | 663 | 75.05 | 2026-05-05 15:59:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1263.1 | 1283.3 | 1254.7 | 1261.4 | 1261.2 | -0.20 | -0.02 | 2181399 | 275.12 | 1306.2 | 377 | 2026-05-05 15:59:10 |
| JSW Energy Ltd. | JSWENERGY | 563 | 569.8 | 560 | 562.3 | 561.95 | -0.35 | -0.06 | 2081414 | 116.97 | 804.9 | 204.65 | 2026-05-05 15:59:40 |
| JSW Steel Ltd. | JSWSTEEL | 1260.5 | 1264.9 | 1245.8 | 1266.6 | 1252.4 | -14.20 | -1.12 | 1471611 | 184.30 | 1306.8 | 614.2 | 2026-05-05 15:59:57 |
| L&T Finance Ltd. | LTF | 286.6 | 291.4 | 283.1 | 285.65 | 290.45 | 4.80 | 1.68 | 4655749 | 135.23 | 329.45 | 72 | 2026-05-05 15:57:54 |
| LIC Housing Finance Ltd. | LICHSGFIN | 557.4 | 560.7 | 550.6 | 557 | 558.15 | 1.15 | 0.21 | 790904 | 44.14 | 826.75 | 315.1 | 2026-05-05 15:56:05 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 303.8 | 308 | 297.7 | 303.8 | 305.55 | 1.75 | 0.58 | 2835512 | 86.64 | 410 | 176.1 | 2026-05-05 15:56:22 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2920 | 2926 | 2867 | 2912.9 | 2902.5 | -10.40 | -0.36 | 1752968 | 508.80 | 10516 | 1156 | 2026-05-05 15:59:31 |
| National Aluminium Company Ltd. | NATIONALUM | 409.8 | 418.6 | 406.2 | 407.8 | 413.6 | 5.80 | 1.42 | 7788814 | 322.15 | 445.15 | 66.95 | 2026-05-05 15:59:57 |
| NBCC (India) Ltd. | NBCC | 92.8 | 93.2 | 91.4 | 92.52 | 92.92 | 0.40 | 0.43 | 5822486 | 54.10 | 209.75 | 29.8 | 2026-05-05 15:57:42 |
| Power Finance Corporation Ltd. | PFC | 448.25 | 460.25 | 444 | 448.25 | 456.9 | 8.65 | 1.93 | 7671690 | 350.52 | 580 | 100.85 | 2026-05-05 15:59:19 |
| Punjab National Bank | PNB | 108.8 | 111.41 | 105.45 | 108.68 | 107.89 | -0.79 | -0.73 | 57260623 | 617.78 | 142.9 | 32.15 | 2026-05-05 15:59:45 |
| Rail Vikas Nigam Ltd. | RVNL | 296 | 304.6 | 295.45 | 296.65 | 300.45 | 3.80 | 1.28 | 7031295 | 211.26 | 647 | 30.55 | 2026-05-05 15:59:55 |
| RBL Bank Ltd. | RBLBANK | 330.3 | 335.7 | 326.15 | 330.2 | 332.95 | 2.75 | 0.83 | 4319761 | 143.83 | 344.55 | 95.75 | 2026-05-05 15:57:45 |
| REC Ltd. | RECLTD | 353.5 | 357.8 | 351.15 | 353.5 | 356.4 | 2.90 | 0.82 | 6734583 | 240.02 | 654 | 91.05 | 2026-05-05 15:59:43 |
| Reliance Power Ltd. | RPOWER | 28.75 | 29.41 | 28.25 | 28.73 | 28.37 | -0.36 | -1.25 | 45503753 | 129.09 | 76.49 | 9.05 | 2026-05-05 15:59:54 |
| Sammaan Capital Ltd. | SAMMAANCAP | 146.95 | 148.4 | 144.07 | 146.89 | 144.39 | -2.50 | -1.70 | 13070629 | 188.73 | 227.95 | 91.8 | 2026-05-05 15:56:29 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 120.21 | 121.11 | 118.41 | 120.21 | 120.24 | 0.03 | 0.02 | 10287116 | 123.69 | 216.99 | 61.8 | 2026-05-05 15:59:57 |
| State Bank Of India | SBIN | 1060.6 | 1068.5 | 1049.4 | 1068.4 | 1059.9 | -8.50 | -0.80 | 12194631 | 1292.51 | 1234.7 | 499.35 | 2026-05-05 15:59:59 |
| Steel Authority Of India Ltd. | SAIL | 185.8 | 188.83 | 185.02 | 186.15 | 187.31 | 1.16 | 0.62 | 15578841 | 291.81 | 189.1 | 73.2 | 2026-05-05 15:58:50 |
| Suzlon Energy Ltd. | SUZLON | 54.95 | 56 | 54.56 | 54.96 | 54.85 | -0.11 | -0.20 | 71812106 | 393.89 | 86.04 | 6.6 | 2026-05-05 15:59:49 |
| Tata Power Company Ltd. | TATAPOWER | 441.05 | 445.75 | 436.65 | 441.4 | 442.65 | 1.25 | 0.28 | 6785881 | 300.38 | 494.85 | 182.35 | 2026-05-05 15:59:32 |
| Tata Steel Ltd. | TATASTEEL | 212.2 | 212.34 | 209.45 | 212.24 | 211.32 | -0.92 | -0.43 | 20733709 | 438.14 | 218.24 | 95 | 2026-05-05 15:59:59 |
| The Federal Bank Ltd. | FEDERALBNK | 289.35 | 295 | 286.6 | 289.15 | 292.6 | 3.45 | 1.19 | 5869785 | 171.75 | 302 | 105.2 | 2026-05-05 15:58:52 |
| Union Bank Of India | UNIONBANK | 163.5 | 164.4 | 161.44 | 163.77 | 163.74 | -0.03 | -0.02 | 12119775 | 198.45 | 205.49 | 38.3 | 2026-05-05 15:58:45 |
| Vedanta Ltd. | VEDL | 296.95 | 305.9 | 292 | 294.65 | 303.9 | 9.25 | 3.14 | 69612545 | 2115.53 | 795 | 208.1 | 2026-05-05 15:59:58 |
| Vodafone Idea Ltd. | IDEA | 10.52 | 11.32 | 10.5 | 10.52 | 10.8 | 0.28 | 2.66 | 808377583 | 873.05 | 19.18 | 5.7 | 2026-05-05 15:59:59 |