Select Exchange & Index:
NIFTYHIGHBETA
4283.50
updated on: 15-Jun-2026 [16:14]
Advances - 49 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 4271.00 | Prev. Close | 4193.25 |
|---|---|---|---|
| Day High | 4318.55 | 52 Week High | 4322.85 |
| Day Low | 4265.55 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 440.6 | 498.15 | 57.55 | 13.06 |
| ACC Ltd. | 1336.6 | 1356.4 | 19.80 | 1.48 |
| Adani Enterprises Ltd. | 2921.6 | 2942.5 | 20.90 | 0.72 |
| Aditya Birla Capital Ltd. | 358.1 | 368.2 | 10.10 | 2.82 |
| Aditya Birla Fashion and Retail Ltd. | 59.9 | 61.04 | 1.14 | 1.90 |
| Ambuja Cements Ltd. | 423.1 | 428.85 | 5.75 | 1.36 |
| Angel One Ltd. | 339.5 | 352.3 | 12.80 | 3.77 |
| Bandhan Bank Ltd. | 204.6 | 210.88 | 6.28 | 3.07 |
| Bank Of Baroda | 274.75 | 276.05 | 1.30 | 0.47 |
| Bank Of India | 145.68 | 146.23 | 0.55 | 0.38 |
| Bharat Electronics Ltd. | 406.5 | 409.55 | 3.05 | 0.75 |
| Bharat Heavy Electricals Ltd. | 378.75 | 382.85 | 4.10 | 1.08 |
| Canara Bank | 131.67 | 132.2 | 0.53 | 0.40 |
| Container Corporation Of India Ltd. | 450.2 | 459.35 | 9.15 | 2.03 |
| DLF Ltd. | 587.05 | 614.45 | 27.40 | 4.67 |
| GAIL (India) Ltd. | 170.5 | 175.41 | 4.91 | 2.88 |
| General Insurance Corporation of India | 379.25 | 387.25 | 8.00 | 2.11 |
| GMR Airports Ltd. | 103.65 | 106.66 | 3.01 | 2.90 |
| Godrej Properties Ltd. | 1691.4 | 1766.2 | 74.80 | 4.42 |
| HFCL Ltd. | 171.86 | 180.45 | 8.59 | 5.00 |
| Hindustan Aeronautics Ltd. | 4192.3 | 4284.7 | 92.40 | 2.20 |
| Hindustan Copper Ltd. | 510 | 516.1 | 6.10 | 1.20 |
| IDFC First Bank Ltd. | 76.5 | 78.33 | 1.83 | 2.39 |
| Indian Railway Finance Corporation Ltd. | 95.89 | 97.08 | 1.19 | 1.24 |
| Indian Renewable Energy Development Agency Ltd. | 122.13 | 124.82 | 2.69 | 2.20 |
| IndusInd Bank Ltd. | 917.35 | 933.2 | 15.85 | 1.73 |
| Info Edge (India) Ltd. | 972.2 | 982.45 | 10.25 | 1.05 |
| Inox Wind Ltd. | 88.03 | 89.87 | 1.84 | 2.09 |
| Jindal Steel Ltd. | 1148.5 | 1149.5 | 1.00 | 0.09 |
| JSW Energy Ltd. | 559.35 | 566.25 | 6.90 | 1.23 |
| L&T Finance Ltd. | 275.95 | 293.25 | 17.30 | 6.27 |
| Mahindra & Mahindra Financial Services Ltd. | 291.05 | 297.85 | 6.80 | 2.34 |
| Multi Commodity Exchange Of India Ltd. | 2853 | 2895.6 | 42.60 | 1.49 |
| National Aluminium Company Ltd. | 376.85 | 382.35 | 5.50 | 1.46 |
| NBCC (India) Ltd. | 105.16 | 107.36 | 2.20 | 2.09 |
| Power Finance Corporation Ltd. | 421.05 | 424.5 | 3.45 | 0.82 |
| Punjab National Bank | 106.88 | 107.96 | 1.08 | 1.01 |
| Rail Vikas Nigam Ltd. | 233.26 | 239.7 | 6.44 | 2.76 |
| RBL Bank Ltd. | 365.85 | 372.65 | 6.80 | 1.86 |
| REC Ltd. | 348.05 | 351.85 | 3.80 | 1.09 |
| Reliance Power Ltd. | 26.61 | 26.64 | 0.03 | 0.11 |
| Sammaan Capital Ltd. | 174.42 | 180.75 | 6.33 | 3.63 |
| Samvardhana Motherson International Ltd. | 143.4 | 148.12 | 4.72 | 3.29 |
| State Bank Of India | 1017.15 | 1020.85 | 3.70 | 0.36 |
| Suzlon Energy Ltd. | 55.08 | 55.57 | 0.49 | 0.89 |
| Tata Power Company Ltd. | 393.55 | 404.1 | 10.55 | 2.68 |
| The Federal Bank Ltd. | 315.7 | 317.1 | 1.40 | 0.44 |
| Union Bank Of India | 170.05 | 171.3 | 1.25 | 0.74 |
| Vodafone Idea Ltd. | 14.9 | 14.95 | 0.05 | 0.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1812.9 | 1804.8 | -8.10 | -0.45 |
| Adani Power Ltd. | 223.07 | 220.52 | -2.55 | -1.14 |
| Adani Total Gas Ltd. | 728.5 | 720.05 | -8.45 | -1.16 |
| Hindalco Industries Ltd. | 1021.6 | 1013.9 | -7.70 | -0.75 |
| JSW Steel Ltd. | 1297.6 | 1296.5 | -1.10 | -0.08 |
| LIC Housing Finance Ltd. | 559.5 | 553.85 | -5.65 | -1.01 |
| Steel Authority Of India Ltd. | 184.09 | 182.51 | -1.58 | -0.86 |
| Tata Steel Ltd. | 197.86 | 197.28 | -0.58 | -0.29 |
| Vedanta Ltd. | 309.65 | 302.5 | -7.15 | -2.31 |
Market Stats
Advances
49
Declines
9
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 448 | 504.9 | 448 | 440.6 | 498.15 | 57.55 | 13.06 | 18246113 | 908.93 | 924.4 | 338.05 | 2026-06-15 15:59:59 |
| ACC Ltd. | ACC | 1360 | 1374.3 | 1351.8 | 1336.6 | 1356.4 | 19.80 | 1.48 | 154002 | 20.89 | 2844 | 1251.7 | 2026-06-15 15:58:26 |
| Adani Enterprises Ltd. | ADANIENT | 2960 | 2983 | 2935 | 2921.6 | 2942.5 | 20.90 | 0.72 | 1174229 | 345.52 | 4190 | 1017.45 | 2026-06-15 15:57:57 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1839 | 1840.3 | 1798.9 | 1812.9 | 1804.8 | -8.10 | -0.45 | 1421741 | 256.60 | 1857.8 | 395.1 | 2026-06-15 15:59:24 |
| Adani Power Ltd. | ADANIPOWER | 226.95 | 227 | 220 | 223.07 | 220.52 | -2.55 | -1.14 | 26726675 | 589.38 | 895.85 | 128.1 | 2026-06-15 15:59:58 |
| Adani Total Gas Ltd. | ATGL | 739.95 | 744.95 | 717.55 | 728.5 | 720.05 | -8.45 | -1.16 | 2630609 | 189.42 | 4000 | 462.8 | 2026-06-15 15:59:46 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 363.15 | 374.5 | 363.15 | 358.1 | 368.2 | 10.10 | 2.82 | 4180867 | 153.94 | 375.95 | 105.3 | 2026-06-15 15:59:40 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 60.84 | 61.6 | 60.46 | 59.9 | 61.04 | 1.14 | 1.90 | 3579682 | 21.85 | 364.4 | 53.51 | 2026-06-15 15:59:14 |
| Ambuja Cements Ltd. | AMBUJACEM | 431.4 | 435.9 | 427 | 423.1 | 428.85 | 5.75 | 1.36 | 3311686 | 142.02 | 706.95 | 315.3 | 2026-06-15 15:57:24 |
| Angel One Ltd. | ANGELONE | 344 | 356.15 | 342.85 | 339.5 | 352.3 | 12.80 | 3.77 | 14953832 | 526.82 | 3896 | 208.63 | 2026-06-15 15:59:09 |
| Bandhan Bank Ltd. | BANDHANBNK | 208 | 214.94 | 208 | 204.6 | 210.88 | 6.28 | 3.07 | 13330721 | 281.12 | 314.8 | 128.16 | 2026-06-15 15:59:59 |
| Bank Of Baroda | BANKBARODA | 278.55 | 282.5 | 275.4 | 274.75 | 276.05 | 1.30 | 0.47 | 9344475 | 257.95 | 325.5 | 117 | 2026-06-15 15:59:22 |
| Bank Of India | BANKINDIA | 149 | 151 | 145.84 | 145.68 | 146.23 | 0.55 | 0.38 | 7545257 | 110.33 | 178.36 | 45.85 | 2026-06-15 15:59:20 |
| Bharat Electronics Ltd. | BEL | 412 | 412.5 | 406 | 406.5 | 409.55 | 3.05 | 0.75 | 11500111 | 470.99 | 473.45 | 87 | 2026-06-15 15:59:45 |
| Bharat Heavy Electricals Ltd. | BHEL | 384 | 391.25 | 381.05 | 378.75 | 382.85 | 4.10 | 1.08 | 7802473 | 298.72 | 424.9 | 51.35 | 2026-06-15 15:59:12 |
| Canara Bank | CANBK | 134 | 135.17 | 131.87 | 131.67 | 132.2 | 0.53 | 0.40 | 20283189 | 268.14 | 632.9 | 78.6 | 2026-06-15 15:59:37 |
| Container Corporation Of India Ltd. | CONCOR | 456.05 | 463.7 | 456.05 | 450.2 | 459.35 | 9.15 | 2.03 | 1704181 | 78.28 | 1180 | 421.45 | 2026-06-15 15:57:59 |
| DLF Ltd. | DLF | 601 | 620.3 | 598.3 | 587.05 | 614.45 | 27.40 | 4.67 | 9305171 | 571.76 | 967.6 | 336.5 | 2026-06-15 15:59:36 |
| GAIL (India) Ltd. | GAIL | 173.01 | 177.21 | 172.11 | 170.5 | 175.41 | 4.91 | 2.88 | 18354141 | 321.95 | 246.3 | 83 | 2026-06-15 15:59:23 |
| General Insurance Corporation of India | GICRE | 383 | 394 | 381.85 | 379.25 | 387.25 | 8.00 | 2.11 | 717437 | 27.78 | 525.5 | 117.4 | 2026-06-15 15:55:07 |
| GMR Airports Ltd. | GMRAIRPORT | 107 | 107.98 | 105.68 | 103.65 | 106.66 | 3.01 | 2.90 | 23906470 | 254.99 | 110.36 | 33.35 | 2026-06-15 15:59:22 |
| Godrej Properties Ltd. | GODREJPROP | 1727 | 1795.3 | 1723.2 | 1691.4 | 1766.2 | 74.80 | 4.42 | 1093214 | 193.08 | 3402.7 | 1005 | 2026-06-15 15:57:22 |
| HFCL Ltd. | HFCL | 180.45 | 180.45 | 180.45 | 171.86 | 180.45 | 8.59 | 5.00 | 7783340 | 140.45 | 208.98 | 55.75 | 2026-06-15 15:59:53 |
| Hindalco Industries Ltd. | HINDALCO | 1039.2 | 1039.7 | 1011.1 | 1021.6 | 1013.9 | -7.70 | -0.75 | 8474101 | 859.19 | 1176 | 358.8 | 2026-06-15 15:59:46 |
| Hindustan Aeronautics Ltd. | HAL | 4235 | 4344 | 4202.6 | 4192.3 | 4284.7 | 92.40 | 2.20 | 1049980 | 449.88 | 5674.75 | 1771.25 | 2026-06-15 15:59:08 |
| Hindustan Copper Ltd. | HINDCOPPER | 522 | 532.2 | 514.3 | 510 | 516.1 | 6.10 | 1.20 | 4553744 | 235.02 | 760.05 | 93.85 | 2026-06-15 15:59:51 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 78 | 79.09 | 77.23 | 76.5 | 78.33 | 1.83 | 2.39 | 28524089 | 223.43 | 100.7 | 43.05 | 2026-06-15 15:59:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 97.42 | 98.8 | 96.85 | 95.89 | 97.08 | 1.19 | 1.24 | 10848353 | 105.32 | 229 | 20.8 | 2026-06-15 15:59:52 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 125 | 126.26 | 124.41 | 122.13 | 124.82 | 2.69 | 2.20 | 6283172 | 78.43 | 2026-06-15 15:59:11 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 926 | 953.5 | 923.1 | 917.35 | 933.2 | 15.85 | 1.73 | 3037001 | 283.41 | 1694.5 | 606 | 2026-06-15 15:59:58 |
| Info Edge (India) Ltd. | NAUKRI | 989.9 | 1001.4 | 977.1 | 972.2 | 982.45 | 10.25 | 1.05 | 1077227 | 105.83 | 9128.9 | 908.3 | 2026-06-15 15:54:54 |
| Inox Wind Ltd. | INOXWIND | 90.5 | 92.4 | 89.51 | 88.03 | 89.87 | 1.84 | 2.09 | 19526878 | 175.49 | 663 | 75.05 | 2026-06-15 15:59:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1156.6 | 1168.4 | 1142.6 | 1148.5 | 1149.5 | 1.00 | 0.09 | 2612316 | 300.29 | 1306.2 | 377 | 2026-06-15 15:58:25 |
| JSW Energy Ltd. | JSWENERGY | 571.55 | 572 | 563.05 | 559.35 | 566.25 | 6.90 | 1.23 | 2844308 | 161.06 | 804.9 | 204.65 | 2026-06-15 15:59:32 |
| JSW Steel Ltd. | JSWSTEEL | 1312.6 | 1320.2 | 1294.2 | 1297.6 | 1296.5 | -1.10 | -0.08 | 1168850 | 151.54 | 1328 | 614.2 | 2026-06-15 15:54:17 |
| L&T Finance Ltd. | LTF | 282.9 | 297.3 | 282.35 | 275.95 | 293.25 | 17.30 | 6.27 | 13734537 | 402.77 | 329.45 | 72 | 2026-06-15 15:58:50 |
| LIC Housing Finance Ltd. | LICHSGFIN | 564.5 | 570.75 | 551.1 | 559.5 | 553.85 | -5.65 | -1.01 | 1197810 | 66.34 | 826.75 | 315.1 | 2026-06-15 15:59:46 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 298 | 304.05 | 295 | 291.05 | 297.85 | 6.80 | 2.34 | 4657172 | 138.71 | 410 | 176.1 | 2026-06-15 15:56:08 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2909 | 2909 | 2810.2 | 2853 | 2895.6 | 42.60 | 1.49 | 3912641 | 1132.94 | 10516 | 1156 | 2026-06-15 15:59:59 |
| National Aluminium Company Ltd. | NATIONALUM | 381.7 | 387.6 | 377.45 | 376.85 | 382.35 | 5.50 | 1.46 | 9226727 | 352.78 | 445.15 | 66.95 | 2026-06-15 15:59:59 |
| NBCC (India) Ltd. | NBCC | 107 | 108.88 | 106 | 105.16 | 107.36 | 2.20 | 2.09 | 21708282 | 233.06 | 209.75 | 29.8 | 2026-06-15 15:59:22 |
| Power Finance Corporation Ltd. | PFC | 426.5 | 433.7 | 423.2 | 421.05 | 424.5 | 3.45 | 0.82 | 5820085 | 247.06 | 580 | 100.85 | 2026-06-15 15:59:53 |
| Punjab National Bank | PNB | 108.05 | 109.48 | 107.69 | 106.88 | 107.96 | 1.08 | 1.01 | 18982668 | 204.94 | 142.9 | 32.15 | 2026-06-15 15:59:57 |
| Rail Vikas Nigam Ltd. | RVNL | 242 | 243.4 | 239 | 233.26 | 239.7 | 6.44 | 2.76 | 9213758 | 220.85 | 647 | 30.55 | 2026-06-15 15:59:45 |
| RBL Bank Ltd. | RBLBANK | 370 | 375.15 | 367.95 | 365.85 | 372.65 | 6.80 | 1.86 | 8331313 | 310.47 | 375.15 | 95.75 | 2026-06-15 15:58:32 |
| REC Ltd. | RECLTD | 353.7 | 354.45 | 350.5 | 348.05 | 351.85 | 3.80 | 1.09 | 3911854 | 137.64 | 654 | 91.05 | 2026-06-15 15:57:44 |
| Reliance Power Ltd. | RPOWER | 27.03 | 27.63 | 26.45 | 26.61 | 26.64 | 0.03 | 0.11 | 32436412 | 86.41 | 76.49 | 9.05 | 2026-06-15 15:59:40 |
| Sammaan Capital Ltd. | SAMMAANCAP | 179 | 182.48 | 177.65 | 174.42 | 180.75 | 6.33 | 3.63 | 12331468 | 222.89 | 227.95 | 91.8 | 2026-06-15 15:59:42 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 146.1 | 149.9 | 146.1 | 143.4 | 148.12 | 4.72 | 3.29 | 21819103 | 323.18 | 216.99 | 61.8 | 2026-06-15 15:59:22 |
| State Bank Of India | SBIN | 1034 | 1034 | 1018.5 | 1017.15 | 1020.85 | 3.70 | 0.36 | 12463437 | 1272.33 | 1234.7 | 499.35 | 2026-06-15 15:59:58 |
| Steel Authority Of India Ltd. | SAIL | 185.95 | 187.87 | 181.96 | 184.09 | 182.51 | -1.58 | -0.86 | 15561828 | 284.02 | 209.7 | 73.2 | 2026-06-15 15:59:16 |
| Suzlon Energy Ltd. | SUZLON | 56.5 | 56.78 | 55.21 | 55.08 | 55.57 | 0.49 | 0.89 | 65026559 | 361.35 | 86.04 | 6.6 | 2026-06-15 15:59:58 |
| Tata Power Company Ltd. | TATAPOWER | 397.75 | 405.4 | 395.55 | 393.55 | 404.1 | 10.55 | 2.68 | 9202415 | 371.87 | 494.85 | 182.35 | 2026-06-15 15:58:53 |
| Tata Steel Ltd. | TATASTEEL | 199.96 | 200.95 | 196.82 | 197.86 | 197.28 | -0.58 | -0.29 | 27071539 | 534.07 | 224.4 | 95 | 2026-06-15 15:59:53 |
| The Federal Bank Ltd. | FEDERALBNK | 320.7 | 320.7 | 312.75 | 315.7 | 317.1 | 1.40 | 0.44 | 8390759 | 266.07 | 320.7 | 105.2 | 2026-06-15 15:57:14 |
| Union Bank Of India | UNIONBANK | 172.9 | 173.9 | 170.8 | 170.05 | 171.3 | 1.25 | 0.74 | 8365210 | 143.30 | 205.49 | 38.3 | 2026-06-15 15:59:23 |
| Vedanta Ltd. | VEDL | 313.15 | 318.45 | 300.4 | 309.65 | 302.5 | -7.15 | -2.31 | 28394765 | 858.94 | 795 | 208.1 | 2026-06-15 15:59:52 |
| Vodafone Idea Ltd. | IDEA | 15.34 | 15.34 | 14.91 | 14.9 | 14.95 | 0.05 | 0.34 | 568047552 | 849.23 | 19.18 | 5.7 | 2026-06-15 15:59:53 |