Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYHIGHBETA
3553.00
updated on: 20-Dec-2024 [16:14]

Advances - 1 | Declines - 48 | Unchanged - 0

Overview

Open 3656.80 Prev. Close 3656.20
Day High 3670.35 52 Week High 3833.45
Day Low 3545.60 52 Week Low 0.00

Pivot Levels - Classic: as on 20-Dec-2024

PP: 3589.65 Resistance Support
First 3633.7 3508.95
Second 3714.4 3464.9
Third 3758.45 3384.2
Low
3545.60
Day Range High
3670.35
Low
0.00
Month Range High
3833.45
Low
0.00
52 Week Range High
3833.45

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
General Insurance Corporation of India 442.45 501 58.55 13.23

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 415.5 403.85 -11.65 -2.80
ACC Ltd. 2115.35 2063.65 -51.70 -2.44
Adani Enterprises Ltd. 2419.35 2344.95 -74.40 -3.08
Adani Ports and Special Economic Zone Ltd. 1205 1180.6 -24.40 -2.02
Adani Power Ltd. 508.3 493.2 -15.10 -2.97
Adani Total Gas Ltd. 697.25 674.35 -22.90 -3.28
Aditya Birla Capital Ltd. 190.65 186.21 -4.44 -2.33
Aditya Birla Fashion and Retail Ltd. 290.3 282.2 -8.10 -2.79
Ambuja Cements Ltd. 563.3 548.8 -14.50 -2.57
Bandhan Bank Ltd. 163.17 159.05 -4.12 -2.52
Bank Of Baroda 248.31 240.59 -7.72 -3.11
Bank Of India 106.55 103.03 -3.52 -3.30
Bharat Heavy Electricals Ltd. 242.25 235.3 -6.95 -2.87
Canara Bank 102.9 99.6 -3.30 -3.21
DLF Ltd. 864.4 827.5 -36.90 -4.27
GMR Airports Ltd. 80.63 78.5 -2.13 -2.64
Godrej Properties Ltd. 2984.05 2848.5 -135.55 -4.54
HFCL Ltd. 117.13 113.35 -3.78 -3.23
Hindalco Industries Ltd. 629.35 622.65 -6.70 -1.06
Hindustan Copper Ltd. 279.65 271 -8.65 -3.09
IDFC First Bank Ltd. 65.07 61.79 -3.28 -5.04
Indian Railway Finance Corporation Ltd. 152.84 148.41 -4.43 -2.90
IndusInd Bank Ltd. 964.4 929.45 -34.95 -3.62
Info Edge (India) Ltd. 8697.05 8469.95 -227.10 -2.61
Jindal Steel & Power Ltd. 922.4 908.05 -14.35 -1.56
JSW Energy Ltd. 685 666.25 -18.75 -2.74
JSW Steel Ltd. 925.95 920.9 -5.05 -0.55
L&T Finance Ltd. 141.44 136.48 -4.96 -3.51
LIC Housing Finance Ltd. 591.85 582.25 -9.60 -1.62
Mahindra & Mahindra Financial Services Ltd. 272.05 266.1 -5.95 -2.19
Manappuram Finance Ltd. 183.68 181.03 -2.65 -1.44
National Aluminium Company Ltd. 220.87 215.36 -5.51 -2.49
Piramal Enterprises Ltd. 1122.55 1093.7 -28.85 -2.57
Power Finance Corporation Ltd. 480.45 451.35 -29.10 -6.06
Punjab National Bank 103.52 100.68 -2.84 -2.74
RBL Bank Ltd. 164.33 152.57 -11.76 -7.16
REC Ltd. 529.1 511.9 -17.20 -3.25
Sammaan Capital Ltd. 154.15 151.87 -2.28 -1.48
State Bank Of India 832.8 812 -20.80 -2.50
Steel Authority Of India Ltd. 118.91 116.1 -2.81 -2.36
Suzlon Energy Ltd. 67.05 64.07 -2.98 -4.44
Tata Power Company Ltd. 412.6 401.1 -11.50 -2.79
Tata Steel Ltd. 143.26 140.68 -2.58 -1.80
The Federal Bank Ltd. 200.95 194.46 -6.49 -3.23
Union Bank Of India 121 116.75 -4.25 -3.51
Vedanta Ltd. 492.3 477.25 -15.05 -3.06
Vodafone Idea Ltd. 7.69 7.38 -0.31 -4.03
Zee Entertainment Enterprises Ltd. 130.44 125.13 -5.31 -4.07

Market Stats

Advances
1
Declines
48
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. AARTIIND 417.7 423.45 402.1 415.5 403.85 -11.65 -2.80 2108623 85.16 924.4 402.1 2024-12-20 16:02:23
ACC Ltd. ACC 2115.35 2132.95 2051.2 2115.35 2063.65 -51.70 -2.44 261412 53.95 2844 1592.35 2024-12-20 16:02:26
Adani Enterprises Ltd. ADANIENT 2429 2453.85 2333 2419.35 2344.95 -74.40 -3.08 1337016 313.52 4190 1017.45 2024-12-20 16:02:26
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1205 1215.9 1176.2 1205 1180.6 -24.40 -2.02 2875837 339.52 1621.4 395.1 2024-12-20 15:24:59
Adani Power Ltd. ADANIPOWER 511.4 527 492.35 508.3 493.2 -15.10 -2.97 7754650 382.46 895.85 132.4 2024-12-20 15:24:57
Adani Total Gas Ltd. ATGL 697 712.45 666.15 697.25 674.35 -22.90 -3.28 1121570 75.63 4000 522.55 2024-12-20 16:02:22
Aditya Birla Capital Ltd. ABCAPITAL 190.65 192 185.15 190.65 186.21 -4.44 -2.33 2907999 54.15 246.9 105.3 2024-12-20 16:02:24
Aditya Birla Fashion and Retail Ltd. ABFRL 291 293.75 281.15 290.3 282.2 -8.10 -2.79 1778327 50.18 364.4 184.4 2024-12-20 16:02:23
Ambuja Cements Ltd. AMBUJACEM 563.5 569.6 547 563.3 548.8 -14.50 -2.57 2113009 115.96 706.95 315.3 2024-12-20 16:02:22
Bandhan Bank Ltd. BANDHANBNK 163.2 164.48 157.01 163.17 159.05 -4.12 -2.52 8962910 142.56 314.8 157.01 2024-12-20 16:02:24
Bank Of Baroda BANKBARODA 248 249.99 237.77 248.31 240.59 -7.72 -3.11 10949542 263.44 299.7 117 2024-12-20 16:02:25
Bank Of India BANKINDIA 106.55 107.15 102.7 106.55 103.03 -3.52 -3.30 7041416 72.55 157.95 45.85 2024-12-20 16:02:23
Bharat Heavy Electricals Ltd. BHEL 242.25 244.95 234.5 242.25 235.3 -6.95 -2.87 12507201 294.29 335.35 51.35 2024-12-20 16:02:24
Canara Bank CANBK 102.55 103.29 99.37 102.9 99.6 -3.30 -3.21 18532500 184.58 632.9 92.52 2024-12-20 15:24:55
DLF Ltd. DLF 863.1 869.7 827.35 864.4 827.5 -36.90 -4.27 2669318 220.89 967.6 336.5 2024-12-20 15:24:58
General Insurance Corporation of India GICRE 444 525.5 438.35 442.45 501 58.55 13.23 43928862 2200.84 525.5 117.4 2024-12-20 16:02:24
GMR Airports Ltd. GMRAIRPORT 81.6 81.6 78.5 80.63 78.5 -2.13 -2.64 9089626 71.35 103.75 33.35 2024-12-20 15:24:57
Godrej Properties Ltd. GODREJPROP 2996 3001.35 2835.95 2984.05 2848.5 -135.55 -4.54 633904 180.57 3402.7 1005 2024-12-20 15:24:55
HFCL Ltd. HFCL 117.79 118.66 113 117.13 113.35 -3.78 -3.23 10793947 122.35 171 55.75 2024-12-20 16:02:24
Hindalco Industries Ltd. HINDALCO 629.35 640.6 620.7 629.35 622.65 -6.70 -1.06 5964142 371.36 772.65 358.8 2024-12-20 16:02:24
Hindustan Copper Ltd. HINDCOPPER 278.65 283.65 269.15 279.65 271 -8.65 -3.09 3689967 100.00 415.8 93.85 2024-12-20 15:24:58
IDFC First Bank Ltd. IDFCFIRSTB 65.02 65.33 61.48 65.07 61.79 -3.28 -5.04 38173455 235.87 100.7 43.05 2024-12-20 15:24:53
Indian Railway Finance Corporation Ltd. IRFC 152.19 154.19 148 152.84 148.41 -4.43 -2.90 16336702 242.45 229 20.8 2024-12-20 16:02:26
IndusInd Bank Ltd. INDUSINDBK 960 966.85 926.45 964.4 929.45 -34.95 -3.62 4466131 415.10 1694.5 926.45 2024-12-20 16:02:24
Info Edge (India) Ltd. NAUKRI 8775 8894.9 8456.95 8697.05 8469.95 -227.10 -2.61 313971 265.93 8947.45 3308.2 2024-12-20 15:24:59
Jindal Steel & Power Ltd. JINDALSTEL 925 934.4 904 922.4 908.05 -14.35 -1.56 1099720 99.86 1097 377 2024-12-20 16:02:24
JSW Energy Ltd. JSWENERGY 684.8 686.3 666.05 685 666.25 -18.75 -2.74 1268184 84.49 804.9 204.65 2024-12-20 15:24:59
JSW Steel Ltd. JSWSTEEL 926 941.7 912.05 925.95 920.9 -5.05 -0.55 26191139 2411.94 1063 614.2 2024-12-20 15:24:59
L&T Finance Ltd. LTF 141.43 141.69 135.5 141.44 136.48 -4.96 -3.51 8487963 115.84 194.25 72 2024-12-20 16:02:23
LIC Housing Finance Ltd. LICHSGFIN 592.5 601.95 577.45 591.85 582.25 -9.60 -1.62 2125670 123.77 826.75 315.1 2024-12-20 16:02:25
Mahindra & Mahindra Financial Services Ltd. M&MFIN 272.05 273.6 265.55 272.05 266.1 -5.95 -2.19 947955 25.23 346.55 176.1 2024-12-20 15:24:57
Manappuram Finance Ltd. MANAPPURAM 183.68 186.5 180 183.68 181.03 -2.65 -1.44 12661684 229.21 230.4 90.5 2024-12-20 16:02:26
National Aluminium Company Ltd. NATIONALUM 220.98 223.44 214.11 220.87 215.36 -5.51 -2.49 15299768 329.50 262.99 66.95 2024-12-20 16:02:22
Piramal Enterprises Ltd. PEL 1125.2 1130 1090.05 1122.55 1093.7 -28.85 -2.57 585097 63.99 2084.1 630.45 2024-12-20 16:02:26
Power Finance Corporation Ltd. PFC 481 482.5 451.25 480.45 451.35 -29.10 -6.06 17667688 797.43 580 100.85 2024-12-20 15:24:59
Punjab National Bank PNB 103.05 103.9 100.55 103.52 100.68 -2.84 -2.74 29700625 299.03 142.9 32.15 2024-12-20 15:24:58
RBL Bank Ltd. RBLBANK 165 165 151.26 164.33 152.57 -11.76 -7.16 37752067 575.98 300.7 95.75 2024-12-20 15:24:58
REC Ltd. RECLTD 529 533.5 511.65 529.1 511.9 -17.20 -3.25 7063167 361.56 654 91.05 2024-12-20 15:24:59
Sammaan Capital Ltd. SAMMAANCAP 155 158.5 150.11 154.15 151.87 -2.28 -1.48 18045173 274.05 227.95 91.8 2024-12-20 16:02:24
State Bank Of India SBIN 834.9 836 810 832.8 812 -20.80 -2.50 10244198 831.83 912 499.35 2024-12-20 16:02:26
Steel Authority Of India Ltd. SAIL 118.15 120.86 115.2 118.91 116.1 -2.81 -2.36 17911163 207.95 175.35 73.2 2024-12-20 16:02:23
Suzlon Energy Ltd. SUZLON 67.55 67.79 64 67.05 64.07 -2.98 -4.44 50950899 326.44 86.04 6.6 2024-12-20 15:24:59
Tata Power Company Ltd. TATAPOWER 412.6 415.4 400.05 412.6 401.1 -11.50 -2.79 10205219 409.33 494.85 182.35 2024-12-20 16:02:26
Tata Steel Ltd. TATASTEEL 142.89 144.4 140 143.26 140.68 -2.58 -1.80 46503449 654.21 184.6 95 2024-12-20 16:02:22
The Federal Bank Ltd. FEDERALBNK 200.4 201.3 190.55 200.95 194.46 -6.49 -3.23 10057259 195.57 217 105.2 2024-12-20 16:02:26
Union Bank Of India UNIONBANK 120.7 121.63 116.1 121 116.75 -4.25 -3.51 11230413 131.12 172.5 38.3 2024-12-20 15:24:59
Vedanta Ltd. VEDL 492.25 494.5 475 492.3 477.25 -15.05 -3.06 13786961 657.98 526.95 208.1 2024-12-20 16:02:23
Vodafone Idea Ltd. IDEA 7.68 7.76 7.34 7.69 7.38 -0.31 -4.03 379510297 280.08 19.18 5.7 2024-12-20 15:24:54
Zee Entertainment Enterprises Ltd. ZEEL 130.56 132.19 124 130.44 125.13 -5.31 -4.07 9710844 121.51 292 114.36 2024-12-20 16:02:25