Select Exchange & Index:
NIFTYHIGHBETA
3973.65
updated on: 29-Oct-2026 [10:39]
Advances - 43 |
Declines - 17 |
Unchanged - 0
Overview
| Open | 3957.60 | Prev. Close | 3948.70 |
|---|---|---|---|
| Day High | 3979.70 | 52 Week High | 4613.75 |
| Day Low | 3951.65 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 437.3 | 453 | 15.70 | 3.59 |
| ACC Ltd. | 1140.2 | 1141.3 | 1.10 | 0.10 |
| Adani Enterprises Ltd. | 2479.8 | 2553.1 | 73.30 | 2.96 |
| Adani Ports and Special Economic Zone Ltd. | 1761.3 | 1838.1 | 76.80 | 4.36 |
| Adani Power Ltd. | 184.59 | 187.05 | 2.46 | 1.33 |
| Adani Total Gas Ltd. | 533.5 | 540.15 | 6.65 | 1.25 |
| Aditya Birla Capital Ltd. | 356 | 361.4 | 5.40 | 1.52 |
| Aditya Birla Fashion and Retail Ltd. | 39.84 | 39.89 | 0.05 | 0.13 |
| Ambuja Cements Ltd. | 351.2 | 352.2 | 1.00 | 0.28 |
| Angel One Ltd. | 292.45 | 293.95 | 1.50 | 0.51 |
| Bandhan Bank Ltd. | 155.36 | 157.34 | 1.98 | 1.27 |
| Bank Of Baroda | 231.82 | 235.1 | 3.28 | 1.41 |
| Bank Of India | 132.9 | 134.62 | 1.72 | 1.29 |
| Bharat Electronics Ltd. | 363.35 | 365.05 | 1.70 | 0.47 |
| Canara Bank | 117.82 | 119.1 | 1.28 | 1.09 |
| Container Corporation Of India Ltd. | 418 | 420.25 | 2.25 | 0.54 |
| Dixon Technologies (India) Ltd. | 11400 | 11499 | 99.00 | 0.87 |
| DLF Ltd. | 666.3 | 672.2 | 5.90 | 0.89 |
| Hindustan Copper Ltd. | 409.15 | 410.2 | 1.05 | 0.26 |
| Indian Railway Finance Corporation Ltd. | 74.63 | 75.21 | 0.58 | 0.78 |
| Indian Renewable Energy Development Agency Ltd. | 100.59 | 101 | 0.41 | 0.41 |
| IndusInd Bank Ltd. | 851 | 854.2 | 3.20 | 0.38 |
| Jindal Steel Ltd. | 1048.1 | 1052 | 3.90 | 0.37 |
| JSW Energy Ltd. | 483 | 497.95 | 14.95 | 3.10 |
| JSW Steel Ltd. | 1241.2 | 1249.5 | 8.30 | 0.67 |
| L&T Finance Ltd. | 246.5 | 249.8 | 3.30 | 1.34 |
| LIC Housing Finance Ltd. | 510.15 | 510.75 | 0.60 | 0.12 |
| Multi Commodity Exchange Of India Ltd. | 3180.6 | 3234 | 53.40 | 1.68 |
| Power Finance Corporation Ltd. | 316.4 | 321.5 | 5.10 | 1.61 |
| Punjab National Bank | 120.31 | 122.12 | 1.81 | 1.50 |
| Rail Vikas Nigam Ltd. | 184.1 | 184.25 | 0.15 | 0.08 |
| RBL Bank Ltd. | 349.95 | 351.1 | 1.15 | 0.33 |
| REC Ltd. | 290 | 296.75 | 6.75 | 2.33 |
| Reliance Power Ltd. | 17.39 | 17.76 | 0.37 | 2.13 |
| Sammaan Capital Ltd. | 116.04 | 121.25 | 5.21 | 4.49 |
| State Bank Of India | 956.8 | 960.8 | 4.00 | 0.42 |
| Steel Authority Of India Ltd. | 162 | 162.36 | 0.36 | 0.22 |
| Suzlon Energy Ltd. | 37.3 | 37.34 | 0.04 | 0.11 |
| Tata Power Company Ltd. | 335 | 339.05 | 4.05 | 1.21 |
| The Federal Bank Ltd. | 346 | 349.3 | 3.30 | 0.95 |
| Union Bank Of India | 182.98 | 186.43 | 3.45 | 1.89 |
| Vedanta Ltd. | 233.05 | 236.1 | 3.05 | 1.31 |
| Vodafone Idea Ltd. | 11.86 | 11.95 | 0.09 | 0.76 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Heavy Electricals Ltd. | 405.3 | 402.2 | -3.10 | -0.76 |
| GAIL (India) Ltd. | 164.78 | 163.89 | -0.89 | -0.54 |
| General Insurance Corporation of India | 325.1 | 320.75 | -4.35 | -1.34 |
| GMR Airports Ltd. | 89.71 | 88.82 | -0.89 | -0.99 |
| Godrej Properties Ltd. | 1587 | 1580.8 | -6.20 | -0.39 |
| HFCL Ltd. | 242.81 | 239.65 | -3.16 | -1.30 |
| Hindalco Industries Ltd. | 893.75 | 887.95 | -5.80 | -0.65 |
| Hindustan Aeronautics Ltd. | 4850 | 4795 | -55.00 | -1.13 |
| IDFC First Bank Ltd. | 73.53 | 73.39 | -0.14 | -0.19 |
| Info Edge (India) Ltd. | 1190 | 1181.8 | -8.20 | -0.69 |
| Inox Wind Ltd. | 59 | 58.55 | -0.45 | -0.76 |
| Mahindra & Mahindra Financial Services Ltd. | 263 | 260.25 | -2.75 | -1.05 |
| MTAR Technologies Ltd. | 6976.5 | 6833 | -143.50 | -2.06 |
| National Aluminium Company Ltd. | 323.5 | 322.5 | -1.00 | -0.31 |
| NBCC (India) Ltd. | 69.84 | 69.31 | -0.53 | -0.76 |
| Samvardhana Motherson International Ltd. | 160.33 | 158.64 | -1.69 | -1.05 |
| Tata Steel Ltd. | 169.27 | 168.5 | -0.77 | -0.45 |
Market Stats
Advances
43
Declines
17
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 436.7 | 456.45 | 434.7 | 437.3 | 453 | 15.70 | 3.59 | 381283 | 17.27 | 924.4 | 338.05 | 2026-10-29 10:39:59 |
| ACC Ltd. | ACC | 1137.2 | 1145 | 1136 | 1140.2 | 1141.3 | 1.10 | 0.10 | 22911 | 2.61 | 2844 | 1115 | 2026-10-29 10:39:59 |
| Adani Enterprises Ltd. | ADANIENT | 2489 | 2558.7 | 2473.1 | 2479.8 | 2553.1 | 73.30 | 2.96 | 756062 | 193.03 | 4190 | 1017.45 | 2026-10-29 10:39:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1797 | 1839 | 1775.1 | 1761.3 | 1838.1 | 76.80 | 4.36 | 2762691 | 507.81 | 1891.1 | 395.1 | 2026-10-29 10:39:59 |
| Adani Power Ltd. | ADANIPOWER | 184.59 | 187.1 | 183.8 | 184.59 | 187.05 | 2.46 | 1.33 | 5256450 | 98.32 | 895.85 | 128.1 | 2026-10-29 10:39:59 |
| Adani Total Gas Ltd. | ATGL | 533 | 541.6 | 531.15 | 533.5 | 540.15 | 6.65 | 1.25 | 162764 | 8.79 | 4000 | 462.8 | 2026-10-29 10:39:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 362 | 366.4 | 357.35 | 356 | 361.4 | 5.40 | 1.52 | 1212934 | 43.84 | 430.7 | 105.3 | 2026-10-29 10:39:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 39.79 | 40.02 | 39.37 | 39.84 | 39.89 | 0.05 | 0.13 | 544084 | 2.17 | 364.4 | 39.12 | 2026-10-29 10:39:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 352 | 353.7 | 349.45 | 351.2 | 352.2 | 1.00 | 0.28 | 1133778 | 39.93 | 706.95 | 315.3 | 2026-10-29 10:39:59 |
| Angel One Ltd. | ANGELONE | 290.5 | 295.35 | 290.5 | 292.45 | 293.95 | 1.50 | 0.51 | 1318148 | 38.75 | 3896 | 208.63 | 2026-10-29 10:39:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 156.1 | 158.93 | 154.25 | 155.36 | 157.34 | 1.98 | 1.27 | 10483007 | 164.94 | 314.8 | 128.16 | 2026-10-29 10:39:59 |
| Bank Of Baroda | BANKBARODA | 231.82 | 235.94 | 231.82 | 231.82 | 235.1 | 3.28 | 1.41 | 2349423 | 55.23 | 325.5 | 117 | 2026-10-29 10:39:59 |
| Bank Of India | BANKINDIA | 132.9 | 134.9 | 132.5 | 132.9 | 134.62 | 1.72 | 1.29 | 1919105 | 25.83 | 178.36 | 45.85 | 2026-10-29 10:39:59 |
| Bharat Electronics Ltd. | BEL | 364 | 366.85 | 363.15 | 363.35 | 365.05 | 1.70 | 0.47 | 2891587 | 105.56 | 473.45 | 87 | 2026-10-29 10:39:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 405 | 405.9 | 400.45 | 405.3 | 402.2 | -3.10 | -0.76 | 1757292 | 70.68 | 464 | 51.35 | 2026-10-29 10:39:59 |
| Canara Bank | CANBK | 117.95 | 119.45 | 117.37 | 117.82 | 119.1 | 1.28 | 1.09 | 5109014 | 60.85 | 632.9 | 78.6 | 2026-10-29 10:39:59 |
| Container Corporation Of India Ltd. | CONCOR | 421 | 423.2 | 413.85 | 418 | 420.25 | 2.25 | 0.54 | 326680 | 13.73 | 1180 | 404.25 | 2026-10-29 10:39:55 |
| Dixon Technologies (India) Ltd. | DIXON | 11400 | 11589 | 11361 | 11400 | 11499 | 99.00 | 0.87 | 65097 | 74.86 | 19148.9 | 2553 | 2026-10-29 10:39:57 |
| DLF Ltd. | DLF | 666.3 | 674.1 | 665 | 666.3 | 672.2 | 5.90 | 0.89 | 905609 | 60.88 | 967.6 | 336.5 | 2026-10-29 10:39:57 |
| GAIL (India) Ltd. | GAIL | 165 | 165.38 | 163.1 | 164.78 | 163.89 | -0.89 | -0.54 | 1003005 | 16.44 | 246.3 | 83 | 2026-10-29 10:39:56 |
| General Insurance Corporation of India | GICRE | 325.2 | 325.55 | 319.65 | 325.1 | 320.75 | -4.35 | -1.34 | 126997 | 4.07 | 525.5 | 117.4 | 2026-10-29 10:39:57 |
| GMR Airports Ltd. | GMRAIRPORT | 89.8 | 90.2 | 88.53 | 89.71 | 88.82 | -0.89 | -0.99 | 5561649 | 49.40 | 115.64 | 33.35 | 2026-10-29 10:39:56 |
| Godrej Properties Ltd. | GODREJPROP | 1578.5 | 1587.8 | 1570 | 1587 | 1580.8 | -6.20 | -0.39 | 105142 | 16.62 | 3402.7 | 1005 | 2026-10-29 10:39:56 |
| HFCL Ltd. | HFCL | 244.5 | 244.5 | 235.15 | 242.81 | 239.65 | -3.16 | -1.30 | 1001359 | 24.00 | 282.25 | 55.75 | 2026-10-29 10:39:56 |
| Hindalco Industries Ltd. | HINDALCO | 891 | 893.4 | 880.3 | 893.75 | 887.95 | -5.80 | -0.65 | 1258678 | 111.76 | 1176 | 358.8 | 2026-10-29 10:39:57 |
| Hindustan Aeronautics Ltd. | HAL | 4838 | 4844.8 | 4782.2 | 4850 | 4795 | -55.00 | -1.13 | 138835 | 66.57 | 5674.75 | 1771.25 | 2026-10-29 10:39:56 |
| Hindustan Copper Ltd. | HINDCOPPER | 409 | 410.9 | 405.15 | 409.15 | 410.2 | 1.05 | 0.26 | 829964 | 34.05 | 760.05 | 93.85 | 2026-10-29 10:39:56 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 73.89 | 73.89 | 73 | 73.53 | 73.39 | -0.14 | -0.19 | 2867588 | 21.05 | 100.7 | 43.05 | 2026-10-29 10:39:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 74.65 | 75.44 | 74.54 | 74.63 | 75.21 | 0.58 | 0.78 | 2377882 | 17.88 | 229 | 20.8 | 2026-10-29 10:39:56 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 100.59 | 101.54 | 100.25 | 100.59 | 101 | 0.41 | 0.41 | 948005 | 9.57 | 2026-10-29 10:39:55 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 847.05 | 855.75 | 845 | 851 | 854.2 | 3.20 | 0.38 | 366499 | 31.31 | 1694.5 | 606 | 2026-10-29 10:39:56 |
| Info Edge (India) Ltd. | NAUKRI | 1190 | 1207.5 | 1158.6 | 1190 | 1181.8 | -8.20 | -0.69 | 428756 | 50.67 | 9128.9 | 908.3 | 2026-10-29 10:39:57 |
| Inox Wind Ltd. | INOXWIND | 59 | 59.4 | 58.2 | 59 | 58.55 | -0.45 | -0.76 | 1938944 | 11.35 | 663 | 57.78 | 2026-10-29 10:39:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1051 | 1059.5 | 1042.3 | 1048.1 | 1052 | 3.90 | 0.37 | 197432 | 20.77 | 1306.2 | 377 | 2026-10-29 10:39:56 |
| JSW Energy Ltd. | JSWENERGY | 490.9 | 504.7 | 490.3 | 483 | 497.95 | 14.95 | 3.10 | 4326634 | 215.44 | 804.9 | 204.65 | 2026-10-29 10:39:58 |
| JSW Steel Ltd. | JSWSTEEL | 1234.1 | 1251 | 1233.2 | 1241.2 | 1249.5 | 8.30 | 0.67 | 374019 | 46.73 | 1351 | 614.2 | 2026-10-29 10:39:57 |
| L&T Finance Ltd. | LTF | 251.5 | 254.1 | 249.5 | 246.5 | 249.8 | 3.30 | 1.34 | 2296651 | 57.37 | 338.6 | 72 | 2026-10-29 10:39:55 |
| LIC Housing Finance Ltd. | LICHSGFIN | 509.55 | 512.3 | 505.5 | 510.15 | 510.75 | 0.60 | 0.12 | 525814 | 26.86 | 826.75 | 315.1 | 2026-10-29 10:39:55 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 264 | 264.65 | 256.5 | 263 | 260.25 | -2.75 | -1.05 | 1147411 | 29.86 | 415 | 176.1 | 2026-10-29 10:39:54 |
| MTAR Technologies Ltd. | MTARTECH | 6900 | 6923 | 6770 | 6976.5 | 6833 | -143.50 | -2.06 | 43801 | 29.93 | 8714 | 1155.6 | 2026-10-29 10:39:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3176.4 | 3247.4 | 3150.1 | 3180.6 | 3234 | 53.40 | 1.68 | 632835 | 204.66 | 10516 | 1156 | 2026-10-29 10:39:58 |
| National Aluminium Company Ltd. | NATIONALUM | 322 | 322.95 | 319.35 | 323.5 | 322.5 | -1.00 | -0.31 | 825810 | 26.63 | 445.15 | 66.95 | 2026-10-29 10:39:59 |
| NBCC (India) Ltd. | NBCC | 69.68 | 69.88 | 69.11 | 69.84 | 69.31 | -0.53 | -0.76 | 1399125 | 9.70 | 209.75 | 29.8 | 2026-10-29 10:39:54 |
| Power Finance Corporation Ltd. | PFC | 317 | 324 | 316.75 | 316.4 | 321.5 | 5.10 | 1.61 | 1808041 | 58.13 | 580 | 100.85 | 2026-10-29 10:39:54 |
| Punjab National Bank | PNB | 119.91 | 122.55 | 119.62 | 120.31 | 122.12 | 1.81 | 1.50 | 6916674 | 84.47 | 142.9 | 32.15 | 2026-10-29 10:39:54 |
| Rail Vikas Nigam Ltd. | RVNL | 184.6 | 185.72 | 182.85 | 184.1 | 184.25 | 0.15 | 0.08 | 1075392 | 19.81 | 647 | 30.55 | 2026-10-29 10:39:59 |
| RBL Bank Ltd. | RBLBANK | 351 | 352 | 349.1 | 349.95 | 351.1 | 1.15 | 0.33 | 369643 | 12.98 | 429.6 | 95.75 | 2026-10-29 10:39:55 |
| REC Ltd. | RECLTD | 290 | 298.8 | 290 | 290 | 296.75 | 6.75 | 2.33 | 1640467 | 48.68 | 654 | 91.05 | 2026-10-29 10:39:54 |
| Reliance Power Ltd. | RPOWER | 17.5 | 18.42 | 17.42 | 17.39 | 17.76 | 0.37 | 2.13 | 28720169 | 51.01 | 76.49 | 9.05 | 2026-10-29 10:39:59 |
| Sammaan Capital Ltd. | SAMMAANCAP | 116 | 121.29 | 115.35 | 116.04 | 121.25 | 5.21 | 4.49 | 3729604 | 45.22 | 227.95 | 91.8 | 2026-10-29 10:39:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 160.3 | 160.59 | 157.7 | 160.33 | 158.64 | -1.69 | -1.05 | 3144236 | 49.88 | 216.99 | 61.8 | 2026-10-29 10:39:55 |
| State Bank Of India | SBIN | 956.8 | 962.45 | 954.6 | 956.8 | 960.8 | 4.00 | 0.42 | 1842451 | 177.02 | 1234.7 | 499.35 | 2026-10-29 10:39:59 |
| Steel Authority Of India Ltd. | SAIL | 163.67 | 164.39 | 162.01 | 162 | 162.36 | 0.36 | 0.22 | 2886497 | 46.87 | 209.7 | 73.2 | 2026-10-29 10:39:59 |
| Suzlon Energy Ltd. | SUZLON | 37.6 | 37.87 | 37.11 | 37.3 | 37.34 | 0.04 | 0.11 | 25102716 | 93.73 | 86.04 | 6.6 | 2026-10-29 10:39:59 |
| Tata Power Company Ltd. | TATAPOWER | 335.6 | 339.65 | 334 | 335 | 339.05 | 4.05 | 1.21 | 703371 | 23.85 | 494.85 | 182.35 | 2026-10-29 10:39:59 |
| Tata Steel Ltd. | TATASTEEL | 168.71 | 169.04 | 167.95 | 169.27 | 168.5 | -0.77 | -0.45 | 2674475 | 45.06 | 224.4 | 95 | 2026-10-29 10:39:59 |
| The Federal Bank Ltd. | FEDERALBNK | 346.25 | 350.85 | 346.15 | 346 | 349.3 | 3.30 | 0.95 | 1629024 | 56.90 | 371.7 | 105.2 | 2026-10-29 10:39:59 |
| Union Bank Of India | UNIONBANK | 182.98 | 187.5 | 182.55 | 182.98 | 186.43 | 3.45 | 1.89 | 8367280 | 155.99 | 205.49 | 38.3 | 2026-10-29 10:39:59 |
| Vedanta Ltd. | VEDL | 236 | 237.4 | 232 | 233.05 | 236.1 | 3.05 | 1.31 | 4792696 | 113.16 | 795 | 208.1 | 2026-10-29 10:39:59 |
| Vodafone Idea Ltd. | IDEA | 11.85 | 11.99 | 11.78 | 11.86 | 11.95 | 0.09 | 0.76 | 81522923 | 97.42 | 19.18 | 5.7 | 2026-10-29 10:39:56 |