Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYHIGHBETA
3640.95
updated on: 11-Mar-2026 [14:04]

Advances - 20 | Declines - 38 | Unchanged - 0

Overview

Open 3671.95 Prev. Close 3661.30
Day High 3704.65 52 Week High 4072.60
Day Low 3636.65 52 Week Low 3021.40

Pivot Levels - Classic: as on 10-Mar-2026

PP: 3642.78 Resistance Support
First 3691.16 3612.91
Second 3721.03 3564.53
Third 3769.41 3534.66
Low
3636.65
Day Range High
3704.65
Low
3500.50
Month Range High
3929.65
Low
3021.40
52 Week Range High
4072.60

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 427.4 428.65 1.25 0.29
Adani Power Ltd. 138.94 138.95 0.01 0.01
Adani Total Gas Ltd. 472.45 562.8 90.35 19.12
Aditya Birla Fashion and Retail Ltd. 61.72 62.13 0.41 0.66
Bandhan Bank Ltd. 182.26 184.23 1.97 1.08
Container Corporation Of India Ltd. 472.8 475.45 2.65 0.56
General Insurance Corporation of India 366.9 368.5 1.60 0.44
HFCL Ltd. 69.81 71.82 2.01 2.88
Hindalco Industries Ltd. 956.6 959.6 3.00 0.31
Jindal Steel Ltd. 1187.2 1192.5 5.30 0.45
JSW Energy Ltd. 488.7 490.85 2.15 0.44
National Aluminium Company Ltd. 388.75 401.25 12.50 3.22
REC Ltd. 334.4 335.25 0.85 0.25
Reliance Power Ltd. 22.71 23.14 0.43 1.89
Sammaan Capital Ltd. 145.03 147.1 2.07 1.43
Steel Authority Of India Ltd. 149.84 154.53 4.69 3.13
Suzlon Energy Ltd. 41.45 41.62 0.17 0.41
Tata Power Company Ltd. 381.3 386.6 5.30 1.39
Tata Steel Ltd. 195 195.14 0.14 0.07
Vedanta Ltd. 722 723.3 1.30 0.18

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ACC Ltd. 1474 1469.3 -4.70 -0.32
Adani Enterprises Ltd. 1996.5 1982.5 -14.00 -0.70
Adani Ports and Special Economic Zone Ltd. 1424.1 1421.2 -2.90 -0.20
Aditya Birla Capital Ltd. 332.5 326.35 -6.15 -1.85
Ambuja Cements Ltd. 462.1 460.6 -1.50 -0.32
Angel One Ltd. 225.31 220.3 -5.01 -2.22
Bank Of Baroda 294.4 291.3 -3.10 -1.05
Bank Of India 156.17 155.23 -0.94 -0.60
Bharat Electronics Ltd. 463.35 455.6 -7.75 -1.67
Bharat Heavy Electricals Ltd. 258.65 257.35 -1.30 -0.50
Canara Bank 142.27 140.5 -1.77 -1.24
DLF Ltd. 584.55 579.55 -5.00 -0.86
GAIL (India) Ltd. 150.29 149.27 -1.02 -0.68
GMR Airports Ltd. 95.53 94.46 -1.07 -1.12
Godrej Properties Ltd. 1675.4 1655.7 -19.70 -1.18
Hindustan Aeronautics Ltd. 4040.1 3996.1 -44.00 -1.09
Hindustan Copper Ltd. 548.95 546 -2.95 -0.54
IDFC First Bank Ltd. 67.27 66.63 -0.64 -0.95
Indian Railway Finance Corporation Ltd. 100.71 99.62 -1.09 -1.08
Indian Renewable Energy Development Agency Ltd. 116.97 116 -0.97 -0.83
IndusInd Bank Ltd. 898.7 883.55 -15.15 -1.69
Info Edge (India) Ltd. 976.6 957.1 -19.50 -2.00
Inox Wind Ltd. 82.93 82.9 -0.03 -0.04
JSW Steel Ltd. 1214.3 1195 -19.30 -1.59
L&T Finance Ltd. 274.05 268.85 -5.20 -1.90
LIC Housing Finance Ltd. 512.5 509.9 -2.60 -0.51
Mahindra & Mahindra Financial Services Ltd. 360.7 354.9 -5.80 -1.61
Multi Commodity Exchange Of India Ltd. 2578.2 2542.1 -36.10 -1.40
NBCC (India) Ltd. 87.04 86.83 -0.21 -0.24
Power Finance Corporation Ltd. 412.15 410.35 -1.80 -0.44
Punjab National Bank 117.53 116.5 -1.03 -0.88
Rail Vikas Nigam Ltd. 283.6 279.45 -4.15 -1.46
RBL Bank Ltd. 308.4 299.4 -9.00 -2.92
Samvardhana Motherson International Ltd. 123.41 122 -1.41 -1.14
State Bank Of India 1112.2 1096.5 -15.70 -1.41
The Federal Bank Ltd. 276 271.4 -4.60 -1.67
Union Bank Of India 186.3 181.37 -4.93 -2.65
Vodafone Idea Ltd. 10.01 9.9 -0.11 -1.10

Market Stats

Advances
20
Declines
38
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. AARTIIND 426.05 429.95 422.15 427.4 428.65 1.25 0.29 462400 19.82 924.4 338.05 2026-03-11 14:04:58
ACC Ltd. ACC 1481 1497.4 1467 1474 1469.3 -4.70 -0.32 154698 22.73 2844 1435.7 2026-03-11 14:04:44
Adani Enterprises Ltd. ADANIENT 2006.6 2027.4 1975.7 1996.5 1982.5 -14.00 -0.70 803214 159.24 4190 1017.45 2026-03-11 14:04:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1425 1454.9 1420 1424.1 1421.2 -2.90 -0.20 1566501 222.63 1621.4 395.1 2026-03-11 14:04:58
Adani Power Ltd. ADANIPOWER 139.2 142.09 138.68 138.94 138.95 0.01 0.01 12872009 178.86 895.85 128.1 2026-03-11 14:04:58
Adani Total Gas Ltd. ATGL 479 563.3 474.9 472.45 562.8 90.35 19.12 17153906 965.42 4000 462.8 2026-03-11 14:04:58
Aditya Birla Capital Ltd. ABCAPITAL 334.8 338.2 326.1 332.5 326.35 -6.15 -1.85 2212480 72.20 369.3 105.3 2026-03-11 14:04:59
Aditya Birla Fashion and Retail Ltd. ABFRL 61.7 63.49 61.34 61.72 62.13 0.41 0.66 3092200 19.21 364.4 59.31 2026-03-11 14:04:58
Ambuja Cements Ltd. AMBUJACEM 462.5 471.35 460.05 462.1 460.6 -1.50 -0.32 1260212 58.05 706.95 315.3 2026-03-11 14:04:58
Angel One Ltd. ANGELONE 226.05 227.7 219.5 225.31 220.3 -5.01 -2.22 2891430 63.70 3896 209 2026-03-11 14:04:59
Bandhan Bank Ltd. BANDHANBNK 182 184.81 180.2 182.26 184.23 1.97 1.08 5478833 100.94 314.8 128.16 2026-03-11 14:04:58
Bank Of Baroda BANKBARODA 295 297.2 289.95 294.4 291.3 -3.10 -1.05 4370056 127.30 325.5 117 2026-03-11 14:04:58
Bank Of India BANKINDIA 156.95 157.7 154.3 156.17 155.23 -0.94 -0.60 4511937 70.04 178.36 45.85 2026-03-11 14:04:59
Bharat Electronics Ltd. BEL 463.5 469.8 454.3 463.35 455.6 -7.75 -1.67 11107180 506.04 473.45 87 2026-03-11 14:04:58
Bharat Heavy Electricals Ltd. BHEL 258.95 262.8 256.9 258.65 257.35 -1.30 -0.50 4688242 120.65 335.35 51.35 2026-03-11 14:04:58
Canara Bank CANBK 143 143.7 140.4 142.27 140.5 -1.77 -1.24 8839909 124.20 632.9 78.6 2026-03-11 14:04:58
Container Corporation Of India Ltd. CONCOR 476 482.75 472 472.8 475.45 2.65 0.56 1346612 64.02 1180 459.2 2026-03-11 14:04:59
DLF Ltd. DLF 585.3 595 579 584.55 579.55 -5.00 -0.86 2924266 169.48 967.6 336.5 2026-03-11 14:04:59
GAIL (India) Ltd. GAIL 151.39 154.9 149.04 150.29 149.27 -1.02 -0.68 15214327 227.10 246.3 83 2026-03-11 14:04:55
General Insurance Corporation of India GICRE 366.85 373.25 365.25 366.9 368.5 1.60 0.44 126422 4.66 525.5 117.4 2026-03-11 14:04:56
GMR Airports Ltd. GMRAIRPORT 95.53 97.15 94.32 95.53 94.46 -1.07 -1.12 2761742 26.09 110.36 33.35 2026-03-11 14:04:59
Godrej Properties Ltd. GODREJPROP 1688 1698 1652.2 1675.4 1655.7 -19.70 -1.18 747996 123.85 3402.7 1005 2026-03-11 14:04:59
HFCL Ltd. HFCL 69.47 72.49 69.29 69.81 71.82 2.01 2.88 24105599 173.13 171 55.75 2026-03-11 14:04:56
Hindalco Industries Ltd. HINDALCO 959.95 978.9 952.5 956.6 959.6 3.00 0.31 3482330 334.16 1029.8 358.8 2026-03-11 14:04:59
Hindustan Aeronautics Ltd. HAL 4040 4103.8 3976.2 4040.1 3996.1 -44.00 -1.09 1232505 492.52 5674.75 1771.25 2026-03-11 14:04:59
Hindustan Copper Ltd. HINDCOPPER 550 562 545.55 548.95 546 -2.95 -0.54 4191095 228.83 760.05 93.85 2026-03-11 14:04:55
IDFC First Bank Ltd. IDFCFIRSTB 67.46 67.87 66.55 67.27 66.63 -0.64 -0.95 19663943 131.02 100.7 43.05 2026-03-11 14:04:55
Indian Railway Finance Corporation Ltd. IRFC 101 101.79 99.42 100.71 99.62 -1.09 -1.08 9012128 89.78 229 20.8 2026-03-11 14:04:59
Indian Renewable Energy Development Agency Ltd. IREDA 117.31 119.17 115.7 116.97 116 -0.97 -0.83 4570945 53.02 2026-03-11 14:04:59
IndusInd Bank Ltd. INDUSINDBK 897.2 907.5 881.1 898.7 883.55 -15.15 -1.69 1876764 165.82 1694.5 606 2026-03-11 14:04:56
Info Edge (India) Ltd. NAUKRI 976.6 978.9 955.4 976.6 957.1 -19.50 -2.00 528888 50.62 9128.9 948.4 2026-03-11 14:04:58
Inox Wind Ltd. INOXWIND 82.93 84.78 82.66 82.93 82.9 -0.03 -0.04 7561410 62.68 663 79.04 2026-03-11 14:04:56
Jindal Steel Ltd. JINDALSTEL 1187 1205.1 1186.1 1187.2 1192.5 5.30 0.45 787476 93.91 1272.1 377 2026-03-11 14:04:59
JSW Energy Ltd. JSWENERGY 489 498.7 488.8 488.7 490.85 2.15 0.44 919459 45.13 804.9 204.65 2026-03-11 14:04:56
JSW Steel Ltd. JSWSTEEL 1212 1222.9 1190.9 1214.3 1195 -19.30 -1.59 1116429 133.41 1284.7 614.2 2026-03-11 14:04:59
L&T Finance Ltd. LTF 273 275.85 268.45 274.05 268.85 -5.20 -1.90 1477824 39.73 329.45 72 2026-03-11 14:04:59
LIC Housing Finance Ltd. LICHSGFIN 514.1 521.95 508.45 512.5 509.9 -2.60 -0.51 873810 44.56 826.75 315.1 2026-03-11 14:04:59
Mahindra & Mahindra Financial Services Ltd. M&MFIN 361.2 363.95 354.15 360.7 354.9 -5.80 -1.61 384698 13.65 410 176.1 2026-03-11 14:04:59
Multi Commodity Exchange Of India Ltd. MCX 2580 2608 2542 2578.2 2542.1 -36.10 -1.40 1371527 348.66 10516 1156 2026-03-11 14:04:59
National Aluminium Company Ltd. NATIONALUM 392 403.35 390.65 388.75 401.25 12.50 3.22 12062559 484.01 431.5 66.95 2026-03-11 14:04:58
NBCC (India) Ltd. NBCC 87 88.39 86.43 87.04 86.83 -0.21 -0.24 5534744 48.06 209.75 29.8 2026-03-11 14:04:58
Power Finance Corporation Ltd. PFC 410.1 416.95 409.6 412.15 410.35 -1.80 -0.44 3643006 149.49 580 100.85 2026-03-11 14:04:58
Punjab National Bank PNB 117.95 118.44 116.31 117.53 116.5 -1.03 -0.88 10336567 120.42 142.9 32.15 2026-03-11 14:04:58
Rail Vikas Nigam Ltd. RVNL 285 288.9 279.1 283.6 279.45 -4.15 -1.46 3902411 109.05 647 30.55 2026-03-11 14:04:58
RBL Bank Ltd. RBLBANK 308.4 309.85 298.75 308.4 299.4 -9.00 -2.92 2099679 62.86 340.4 95.75 2026-03-11 14:04:59
REC Ltd. RECLTD 334.9 340.65 334.7 334.4 335.25 0.85 0.25 4228280 141.75 654 91.05 2026-03-11 14:04:59
Reliance Power Ltd. RPOWER 22.73 23.73 22.62 22.71 23.14 0.43 1.89 34954776 80.89 76.49 9.05 2026-03-11 14:04:58
Sammaan Capital Ltd. SAMMAANCAP 145.18 149.2 144.85 145.03 147.1 2.07 1.43 6183991 90.97 227.95 91.8 2026-03-11 14:04:58
Samvardhana Motherson International Ltd. MOTHERSON 124.01 125.98 121.75 123.41 122 -1.41 -1.14 14878210 181.51 216.99 61.8 2026-03-11 14:04:59
State Bank Of India SBIN 1113.4 1115.9 1094.4 1112.2 1096.5 -15.70 -1.41 5978994 655.60 1234.7 499.35 2026-03-11 14:04:59
Steel Authority Of India Ltd. SAIL 150.82 155.34 150.82 149.84 154.53 4.69 3.13 10316171 159.42 175.35 73.2 2026-03-11 14:04:58
Suzlon Energy Ltd. SUZLON 41.72 42.06 41.45 41.45 41.62 0.17 0.41 44391943 184.76 86.04 6.6 2026-03-11 14:04:58
Tata Power Company Ltd. TATAPOWER 383 392.5 382.35 381.3 386.6 5.30 1.39 7758105 299.93 494.85 182.35 2026-03-11 14:04:59
Tata Steel Ltd. TATASTEEL 197.14 198.88 194.27 195 195.14 0.14 0.07 27112766 529.08 216.45 95 2026-03-11 14:04:59
The Federal Bank Ltd. FEDERALBNK 276.7 277 270.95 276 271.4 -4.60 -1.67 6506936 176.60 302 105.2 2026-03-11 14:04:56
Union Bank Of India UNIONBANK 187.5 187.55 180.9 186.3 181.37 -4.93 -2.65 8883316 161.12 205.49 38.3 2026-03-11 14:04:58
Vedanta Ltd. VEDL 727.6 743.5 721.2 722 723.3 1.30 0.18 12464503 901.56 769.8 208.1 2026-03-11 14:04:59
Vodafone Idea Ltd. IDEA 10.01 10.12 9.88 10.01 9.9 -0.11 -1.10 239070518 236.68 19.18 5.7 2026-03-11 14:04:59