Select Exchange:

NIFTYHIGHBETA
0
updated on:

Advances - 37 | Declines - 12 | Unchanged - 0

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 0
Day Low 52 Week Low 0.00

Pivot Levels - Classic: as on 22-Jul-2024

PP: 1403.59 Resistance Support
First 2807.18 2807.18
Second 1403.59 1403.59
Third 2807.18 2807.18
Low
Day Range High
0
Low
0.00
Month Range High
0
Low
0.00
52 Week Range High
0

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 671.35 697.65 26.30 3.92
ACC Ltd. 2619.8 2635.05 15.25 0.58
Adani Power Ltd. 694.5 696.15 1.65 0.24
Aditya Birla Capital Ltd. 215.64 217.54 1.90 0.88
Ambuja Cements Ltd. 677.9 687.1 9.20 1.36
Bandhan Bank Ltd. 192.45 197.94 5.49 2.85
Bank Of Baroda 250.6 253 2.40 0.96
Bank Of India 120.89 122.01 1.12 0.93
Bharat Heavy Electricals Ltd. 294.1 304.9 10.80 3.67
Canara Bank 112.89 114.76 1.87 1.66
DLF Ltd. 816.4 831.9 15.50 1.90
General Insurance Corporation of India 384.85 391.5 6.65 1.73
HFCL Ltd. 115.5 117.45 1.95 1.69
Hindalco Industries Ltd. 663 672.3 9.30 1.40
Hindustan Copper Ltd. 307.8 322.35 14.55 4.73
IDFC First Bank Ltd. 76.02 77.59 1.57 2.07
IDFC Ltd. 113.44 115.88 2.44 2.15
Info Edge (India) Ltd. 6827.6 6929.65 102.05 1.49
Jindal Steel & Power Ltd. 946.35 952.6 6.25 0.66
JSW Energy Ltd. 705 709.8 4.80 0.68
LIC Housing Finance Ltd. 771.6 793.85 22.25 2.88
Mahindra & Mahindra Financial Services Ltd. 290.25 292.4 2.15 0.74
National Aluminium Company Ltd. 186.33 190.74 4.41 2.37
Piramal Enterprises Ltd. 929 940.15 11.15 1.20
Power Finance Corporation Ltd. 533.7 544.6 10.90 2.04
Punjab National Bank 116.51 118.16 1.65 1.42
RBL Bank Ltd. 240.35 242.45 2.10 0.87
REC Ltd. 598.4 618.8 20.40 3.41
Sammaan Capital Ltd. 165.31 167.29 1.98 1.20
Steel Authority Of India Ltd. 141.82 143.28 1.46 1.03
Suzlon Energy Ltd. 54.55 55.08 0.53 0.97
Tata Power Company Ltd. 414.15 424.05 9.90 2.39
Tata Steel Ltd. 157.77 160.32 2.55 1.62
The Federal Bank Ltd. 191.47 192.93 1.46 0.76
Union Bank Of India 135.65 136.17 0.52 0.38
Vedanta Ltd. 439.8 448.75 8.95 2.04
Vodafone Idea Ltd. 15.87 15.89 0.02 0.13

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Enterprises Ltd. 3005.7 3000.85 -4.85 -0.16
Adani Ports and Special Economic Zone Ltd. 1469.3 1467.35 -1.95 -0.13
Adani Total Gas Ltd. 888.5 886.1 -2.40 -0.27
Aditya Birla Fashion and Retail Ltd. 315.6 313.15 -2.45 -0.78
Godrej Properties Ltd. 3245.75 3242.1 -3.65 -0.11
Indian Railway Finance Corporation Ltd. 205.77 204.58 -1.19 -0.58
IndusInd Bank Ltd. 1432.45 1423.4 -9.05 -0.63
JSW Steel Ltd. 889.45 888.55 -0.90 -0.10
L&T Finance Ltd. 175.95 173.73 -2.22 -1.26
Manappuram Finance Ltd. 216.58 215.27 -1.31 -0.60
State Bank Of India 889.35 876.8 -12.55 -1.41
Zee Entertainment Enterprises Ltd. 137.52 134.46 -3.06 -2.23

Market Stats

Advances
37
Declines
12
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. AARTIIND 660.1 699.7 660.1 671.35 697.65 26.30 3.92 1018872 71.08 924.4 442.85 2024-07-22 15:59:36
ACC Ltd. ACC 2621 2670.9 2620 2619.8 2635.05 15.25 0.58 275075 72.48 2844 1592.35 2024-07-22 15:59:27
Adani Enterprises Ltd. ADANIENT 3005.7 3026.9 2972.15 3005.7 3000.85 -4.85 -0.16 662085 198.68 4190 1017.45 2024-07-22 15:58:30
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1470 1475 1442.55 1469.3 1467.35 -1.95 -0.13 1721261 252.57 1621.4 395.1 2024-07-22 15:59:59
Adani Power Ltd. ADANIPOWER 693 709.95 682.25 694.5 696.15 1.65 0.24 2444034 170.14 895.85 132.4 2024-07-22 15:59:58
Adani Total Gas Ltd. ATGL 881.55 896.1 874.5 888.5 886.1 -2.40 -0.27 3334580 295.48 4000 522.55 2024-07-22 15:59:40
Aditya Birla Capital Ltd. ABCAPITAL 215 218.37 212.71 215.64 217.54 1.90 0.88 3729671 81.14 246.9 105.3 2024-07-22 15:59:55
Aditya Birla Fashion and Retail Ltd. ABFRL 316.75 318.8 311.25 315.6 313.15 -2.45 -0.78 4002618 125.34 359.5 184.4 2024-07-22 15:56:49
Ambuja Cements Ltd. AMBUJACEM 677.85 688.6 673.75 677.9 687.1 9.20 1.36 3014997 207.16 706.95 315.3 2024-07-22 15:59:05
Bandhan Bank Ltd. BANDHANBNK 191.03 199 190.4 192.45 197.94 5.49 2.85 10624805 210.31 314.8 169.15 2024-07-22 15:59:53
Bank Of Baroda BANKBARODA 249.7 256.2 246.75 250.6 253 2.40 0.96 14680632 371.42 299.7 117 2024-07-22 15:59:47
Bank Of India BANKINDIA 120 122.45 118.3 120.89 122.01 1.12 0.93 7851832 95.80 157.95 45.85 2024-07-22 15:59:01
Bharat Heavy Electricals Ltd. BHEL 294.1 306.35 289.1 294.1 304.9 10.80 3.67 19646190 599.01 335.35 51.35 2024-07-22 15:59:57
Canara Bank CANBK 112.8 115.49 111.03 112.89 114.76 1.87 1.66 21519135 246.95 632.9 96.2 2024-07-22 15:59:57
DLF Ltd. DLF 815.05 833.9 805.45 816.4 831.9 15.50 1.90 3125767 260.03 967.6 336.5 2024-07-22 15:57:15
General Insurance Corporation of India GICRE 384 395.1 380.05 384.85 391.5 6.65 1.73 1199506 46.96 467.8 117.4 2024-07-22 15:55:47
Godrej Properties Ltd. GODREJPROP 3240 3319.9 3172 3245.75 3242.1 -3.65 -0.11 682446 221.26 3402.7 1005 2024-07-22 15:57:23
HFCL Ltd. HFCL 113.37 118.24 112.5 115.5 117.45 1.95 1.69 15591688 183.12 135.4 55.75 2024-07-22 15:59:51
Hindalco Industries Ltd. HINDALCO 655 675 650.85 663 672.3 9.30 1.40 3291634 221.30 715.25 358.8 2024-07-22 15:59:51
Hindustan Copper Ltd. HINDCOPPER 304.8 324.7 301.6 307.8 322.35 14.55 4.73 9508278 306.50 415.8 93.85 2024-07-22 15:59:08
IDFC First Bank Ltd. IDFCFIRSTB 75.94 78.04 75.02 76.02 77.59 1.57 2.07 32277103 250.44 100.7 43.05 2024-07-22 15:59:55
IDFC Ltd. IDFC 112.55 116.25 112.01 113.44 115.88 2.44 2.15 3548515 41.12 131.95 58.8 2024-07-22 15:59:51
Indian Railway Finance Corporation Ltd. IRFC 205.77 209.2 201.6 205.77 204.58 -1.19 -0.58 72152927 1476.10 229 20.8 2024-07-22 15:59:58
IndusInd Bank Ltd. INDUSINDBK 1428 1429.95 1409.6 1432.45 1423.4 -9.05 -0.63 2883674 410.46 1694.5 990 2024-07-22 15:59:47
Info Edge (India) Ltd. NAUKRI 6824.95 7017.05 6763.85 6827.6 6929.65 102.05 1.49 293634 203.48 7069.95 3308.2 2024-07-22 15:56:17
Jindal Steel & Power Ltd. JINDALSTEL 942 958.55 930.35 946.35 952.6 6.25 0.66 2489828 237.18 1097 377 2024-07-22 15:59:23
JSW Energy Ltd. JSWENERGY 717 726 702.55 705 709.8 4.80 0.68 3969726 281.77 752 204.65 2024-07-22 15:58:18
JSW Steel Ltd. JSWSTEEL 875.5 893.4 865.15 889.45 888.55 -0.90 -0.10 2725373 242.16 959.4 614.2 2024-07-22 15:58:56
L&T Finance Ltd. LTF 173.06 175.8 170.5 175.95 173.73 -2.22 -1.26 7917914 137.56 194.25 72 2024-07-22 15:59:28
LIC Housing Finance Ltd. LICHSGFIN 770 799.25 761.15 771.6 793.85 22.25 2.88 1877865 149.07 826.75 315.1 2024-07-22 15:57:57
Mahindra & Mahindra Financial Services Ltd. M&MFIN 288.2 292.85 285.65 290.25 292.4 2.15 0.74 858381 25.10 346.55 176.1 2024-07-22 15:59:18
Manappuram Finance Ltd. MANAPPURAM 216.58 217.4 213.51 216.58 215.27 -1.31 -0.60 3737967 80.47 230.4 90.5 2024-07-22 15:59:53
National Aluminium Company Ltd. NATIONALUM 184.4 193.5 182.4 186.33 190.74 4.41 2.37 9896235 188.76 209 66.95 2024-07-22 15:59:44
Piramal Enterprises Ltd. PEL 921 954.25 908.6 929 940.15 11.15 1.20 1217499 114.46 2084.1 630.45 2024-07-22 15:56:29
Power Finance Corporation Ltd. PFC 528 547.7 526.2 533.7 544.6 10.90 2.04 8561902 466.28 580 100.85 2024-07-22 15:59:02
Punjab National Bank PNB 116.4 118.69 114.76 116.51 118.16 1.65 1.42 20931256 247.32 142.9 32.15 2024-07-22 15:59:41
RBL Bank Ltd. RBLBANK 243.2 247 239.4 240.35 242.45 2.10 0.87 11950056 289.73 300.7 95.75 2024-07-22 15:59:22
REC Ltd. RECLTD 595 620.6 591.4 598.4 618.8 20.40 3.41 13035918 806.66 654 91.05 2024-07-22 15:59:35
Sammaan Capital Ltd. IBULHSGFIN 165.05 169.34 163.55 165.31 167.29 1.98 1.20 3637478 60.85 227.95 91.8 2024-07-22 15:59:46
State Bank Of India SBIN 881.45 895 868 889.35 876.8 -12.55 -1.41 14614111 1281.37 912 499.35 2024-07-22 15:59:56
Steel Authority Of India Ltd. SAIL 141.4 143.6 138.22 141.82 143.28 1.46 1.03 23158599 331.82 175.35 73.2 2024-07-22 15:59:46
Suzlon Energy Ltd. SUZLON 54.66 55.44 53.5 54.55 55.08 0.53 0.97 47805246 263.31 56.49 6.6 2024-07-22 16:00:00
Tata Power Company Ltd. TATAPOWER 415 425 409.6 414.15 424.05 9.90 2.39 9437893 400.21 464.2 182.35 2024-07-22 15:59:58
Tata Steel Ltd. TATASTEEL 158.4 160.7 156.41 157.77 160.32 2.55 1.62 40353690 646.95 184.6 95 2024-07-22 15:59:58
The Federal Bank Ltd. FEDERALBNK 191.45 194.9 190.1 191.47 192.93 1.46 0.76 18442177 355.80 197.77 105.2 2024-07-22 15:59:48
Union Bank Of India UNIONBANK 134.65 138.96 133.51 135.65 136.17 0.52 0.38 12569391 171.16 172.5 38.3 2024-07-22 15:59:46
Vedanta Ltd. VEDL 442 451 437 439.8 448.75 8.95 2.04 17818304 799.60 506.75 208.1 2024-07-22 15:59:54
Vodafone Idea Ltd. IDEA 15.77 16.05 15.65 15.87 15.89 0.02 0.13 529018766 840.61 19.18 5.7 2024-07-22 15:59:59
Zee Entertainment Enterprises Ltd. ZEEL 137.52 139.45 133.9 137.52 134.46 -3.06 -2.23 14443434 194.21 292 125.5 2024-07-22 15:59:51