Select Exchange & Index:
NIFTYHIGHBETA
3903.55
updated on: 26-Oct-2026 [16:14]
Advances - 51 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 3835.85 | Prev. Close | 3866.60 |
|---|---|---|---|
| Day High | 3904.20 | 52 Week High | 4613.75 |
| Day Low | 3793.25 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 427.55 | 428.4 | 0.85 | 0.20 |
| ACC Ltd. | 1159.4 | 1166.7 | 7.30 | 0.63 |
| Adani Enterprises Ltd. | 2477 | 2508 | 31.00 | 1.25 |
| Adani Ports and Special Economic Zone Ltd. | 1702.7 | 1752.5 | 49.80 | 2.92 |
| Adani Power Ltd. | 182.04 | 186.55 | 4.51 | 2.48 |
| Adani Total Gas Ltd. | 529.5 | 532 | 2.50 | 0.47 |
| Aditya Birla Capital Ltd. | 347.25 | 353.05 | 5.80 | 1.67 |
| Ambuja Cements Ltd. | 358.9 | 368 | 9.10 | 2.54 |
| Angel One Ltd. | 279 | 282.6 | 3.60 | 1.29 |
| Bandhan Bank Ltd. | 149.89 | 150.86 | 0.97 | 0.65 |
| Bank Of Baroda | 230.9 | 232 | 1.10 | 0.48 |
| Bharat Electronics Ltd. | 362 | 363 | 1.00 | 0.28 |
| Bharat Heavy Electricals Ltd. | 387.5 | 394.55 | 7.05 | 1.82 |
| Canara Bank | 116.16 | 116.71 | 0.55 | 0.47 |
| Container Corporation Of India Ltd. | 410.15 | 411.6 | 1.45 | 0.35 |
| DLF Ltd. | 657 | 662.3 | 5.30 | 0.81 |
| GAIL (India) Ltd. | 163.96 | 168.28 | 4.32 | 2.63 |
| General Insurance Corporation of India | 323.75 | 323.8 | 0.05 | 0.02 |
| GMR Airports Ltd. | 86.38 | 89.88 | 3.50 | 4.05 |
| Godrej Properties Ltd. | 1496.5 | 1525.2 | 28.70 | 1.92 |
| HFCL Ltd. | 240.07 | 244.63 | 4.56 | 1.90 |
| Hindalco Industries Ltd. | 869.85 | 885.65 | 15.80 | 1.82 |
| Hindustan Aeronautics Ltd. | 4725 | 4775 | 50.00 | 1.06 |
| Hindustan Copper Ltd. | 399.05 | 407.55 | 8.50 | 2.13 |
| Indian Renewable Energy Development Agency Ltd. | 100.27 | 101.87 | 1.60 | 1.60 |
| IndusInd Bank Ltd. | 835 | 844.5 | 9.50 | 1.14 |
| Info Edge (India) Ltd. | 1186.5 | 1196.6 | 10.10 | 0.85 |
| Jindal Steel Ltd. | 1015.9 | 1039.9 | 24.00 | 2.36 |
| JSW Energy Ltd. | 448.55 | 449.65 | 1.10 | 0.25 |
| JSW Steel Ltd. | 1185.5 | 1260 | 74.50 | 6.28 |
| L&T Finance Ltd. | 237.5 | 241.1 | 3.60 | 1.52 |
| LIC Housing Finance Ltd. | 490 | 497.4 | 7.40 | 1.51 |
| Mahindra & Mahindra Financial Services Ltd. | 276.9 | 279.25 | 2.35 | 0.85 |
| MTAR Technologies Ltd. | 6460 | 6582.5 | 122.50 | 1.90 |
| Multi Commodity Exchange Of India Ltd. | 3020.3 | 3111.8 | 91.50 | 3.03 |
| National Aluminium Company Ltd. | 301.75 | 312.4 | 10.65 | 3.53 |
| NBCC (India) Ltd. | 67.9 | 68.65 | 0.75 | 1.10 |
| Power Finance Corporation Ltd. | 316 | 318.3 | 2.30 | 0.73 |
| Punjab National Bank | 120.37 | 120.89 | 0.52 | 0.43 |
| Rail Vikas Nigam Ltd. | 181.31 | 182.65 | 1.34 | 0.74 |
| RBL Bank Ltd. | 345.65 | 348.5 | 2.85 | 0.82 |
| REC Ltd. | 293.95 | 298.2 | 4.25 | 1.45 |
| Reliance Power Ltd. | 16.43 | 16.54 | 0.11 | 0.67 |
| Samvardhana Motherson International Ltd. | 151.67 | 153.75 | 2.08 | 1.37 |
| State Bank Of India | 958.6 | 960.8 | 2.20 | 0.23 |
| Steel Authority Of India Ltd. | 164.34 | 169.8 | 5.46 | 3.32 |
| Tata Steel Ltd. | 167.67 | 169.94 | 2.27 | 1.35 |
| The Federal Bank Ltd. | 340.9 | 344.4 | 3.50 | 1.03 |
| Union Bank Of India | 178.9 | 181.2 | 2.30 | 1.29 |
| Vedanta Ltd. | 226.5 | 227.5 | 1.00 | 0.44 |
| Vodafone Idea Ltd. | 11.36 | 11.95 | 0.59 | 5.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Fashion and Retail Ltd. | 39.77 | 39.58 | -0.19 | -0.48 |
| Bank Of India | 131 | 126.32 | -4.68 | -3.57 |
| Dixon Technologies (India) Ltd. | 11191 | 11161 | -30.00 | -0.27 |
| IDFC First Bank Ltd. | 72.3 | 71.74 | -0.56 | -0.77 |
| Indian Railway Finance Corporation Ltd. | 74.45 | 74.4 | -0.05 | -0.07 |
| Inox Wind Ltd. | 58.93 | 58.4 | -0.53 | -0.90 |
| Sammaan Capital Ltd. | 114.99 | 112.56 | -2.43 | -2.11 |
| Suzlon Energy Ltd. | 37.4 | 37.12 | -0.28 | -0.75 |
| Tata Power Company Ltd. | 348.1 | 338.5 | -9.60 | -2.76 |
Market Stats
Advances
51
Declines
9
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 427.55 | 437.7 | 419 | 427.55 | 428.4 | 0.85 | 0.20 | 603487 | 25.85 | 924.4 | 338.05 | 2026-10-26 15:59:25 |
| ACC Ltd. | ACC | 1159.4 | 1173 | 1140.1 | 1159.4 | 1166.7 | 7.30 | 0.63 | 240264 | 28.03 | 2844 | 1123 | 2026-10-26 15:54:46 |
| Adani Enterprises Ltd. | ADANIENT | 2482.4 | 2512.9 | 2446.9 | 2477 | 2508 | 31.00 | 1.25 | 1438840 | 360.86 | 4190 | 1017.45 | 2026-10-26 15:58:01 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1703.1 | 1752.5 | 1688 | 1702.7 | 1752.5 | 49.80 | 2.92 | 1898462 | 332.71 | 1891.1 | 395.1 | 2026-10-26 15:59:20 |
| Adani Power Ltd. | ADANIPOWER | 182.04 | 186.6 | 177.74 | 182.04 | 186.55 | 4.51 | 2.48 | 23091797 | 430.78 | 895.85 | 128.1 | 2026-10-26 15:59:33 |
| Adani Total Gas Ltd. | ATGL | 527 | 538.6 | 519.05 | 529.5 | 532 | 2.50 | 0.47 | 721525 | 38.39 | 4000 | 462.8 | 2026-10-26 15:59:47 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 343.35 | 353.05 | 334.45 | 347.25 | 353.05 | 5.80 | 1.67 | 2057562 | 72.64 | 430.7 | 105.3 | 2026-10-26 15:56:48 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 39.8 | 40.56 | 39.12 | 39.77 | 39.58 | -0.19 | -0.48 | 2594485 | 10.27 | 364.4 | 39.12 | 2026-10-26 15:58:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 356.9 | 373.9 | 349.5 | 358.9 | 368 | 9.10 | 2.54 | 3932351 | 144.71 | 706.95 | 315.3 | 2026-10-26 15:58:29 |
| Angel One Ltd. | ANGELONE | 277.65 | 285.25 | 273.8 | 279 | 282.6 | 3.60 | 1.29 | 3905865 | 110.38 | 3896 | 208.63 | 2026-10-26 15:57:31 |
| Bandhan Bank Ltd. | BANDHANBNK | 149.39 | 151.63 | 143.69 | 149.89 | 150.86 | 0.97 | 0.65 | 10241856 | 154.51 | 314.8 | 128.16 | 2026-10-26 15:59:25 |
| Bank Of Baroda | BANKBARODA | 229 | 232 | 227.2 | 230.9 | 232 | 1.10 | 0.48 | 4538191 | 105.29 | 325.5 | 117 | 2026-10-26 15:59:32 |
| Bank Of India | BANKINDIA | 123.66 | 129.73 | 123.64 | 131 | 126.32 | -4.68 | -3.57 | 18673884 | 235.89 | 178.36 | 45.85 | 2026-10-26 15:59:46 |
| Bharat Electronics Ltd. | BEL | 361 | 364.5 | 356.2 | 362 | 363 | 1.00 | 0.28 | 9049094 | 328.48 | 473.45 | 87 | 2026-10-26 15:59:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 387.5 | 394.7 | 379.45 | 387.5 | 394.55 | 7.05 | 1.82 | 6718670 | 265.09 | 464 | 51.35 | 2026-10-26 15:59:18 |
| Canara Bank | CANBK | 116.16 | 116.97 | 114.63 | 116.16 | 116.71 | 0.55 | 0.47 | 16345511 | 190.77 | 632.9 | 78.6 | 2026-10-26 15:59:50 |
| Container Corporation Of India Ltd. | CONCOR | 410.2 | 415.4 | 404.25 | 410.15 | 411.6 | 1.45 | 0.35 | 1850141 | 76.15 | 1180 | 404.25 | 2026-10-26 15:59:38 |
| Dixon Technologies (India) Ltd. | DIXON | 11108 | 11278 | 11022 | 11191 | 11161 | -30.00 | -0.27 | 233086 | 260.15 | 19148.9 | 2553 | 2026-10-26 15:58:22 |
| DLF Ltd. | DLF | 653 | 664.9 | 650 | 657 | 662.3 | 5.30 | 0.81 | 1751125 | 115.98 | 967.6 | 336.5 | 2026-10-26 15:59:05 |
| GAIL (India) Ltd. | GAIL | 163.96 | 168.28 | 162.22 | 163.96 | 168.28 | 4.32 | 2.63 | 5471771 | 92.08 | 246.3 | 83 | 2026-10-26 15:59:39 |
| General Insurance Corporation of India | GICRE | 321.65 | 327.35 | 316 | 323.75 | 323.8 | 0.05 | 0.02 | 634782 | 20.55 | 525.5 | 117.4 | 2026-10-26 15:59:58 |
| GMR Airports Ltd. | GMRAIRPORT | 85.75 | 89.88 | 85.33 | 86.38 | 89.88 | 3.50 | 4.05 | 21790501 | 195.85 | 115.64 | 33.35 | 2026-10-26 15:57:40 |
| Godrej Properties Ltd. | GODREJPROP | 1500 | 1547.2 | 1475.6 | 1496.5 | 1525.2 | 28.70 | 1.92 | 876292 | 133.65 | 3402.7 | 1005 | 2026-10-26 15:56:57 |
| HFCL Ltd. | HFCL | 234 | 246.4 | 228.51 | 240.07 | 244.63 | 4.56 | 1.90 | 7610130 | 186.17 | 282.25 | 55.75 | 2026-10-26 15:58:50 |
| Hindalco Industries Ltd. | HINDALCO | 862 | 891.65 | 851.1 | 869.85 | 885.65 | 15.80 | 1.82 | 4052239 | 358.89 | 1176 | 358.8 | 2026-10-26 15:59:44 |
| Hindustan Aeronautics Ltd. | HAL | 4716 | 4814.9 | 4642 | 4725 | 4775 | 50.00 | 1.06 | 578319 | 276.15 | 5674.75 | 1771.25 | 2026-10-26 15:55:14 |
| Hindustan Copper Ltd. | HINDCOPPER | 398 | 409.25 | 392.3 | 399.05 | 407.55 | 8.50 | 2.13 | 4099204 | 167.06 | 760.05 | 93.85 | 2026-10-26 15:59:19 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 72.89 | 73.27 | 69.52 | 72.3 | 71.74 | -0.56 | -0.77 | 26958247 | 193.40 | 100.7 | 43.05 | 2026-10-26 15:59:33 |
| Indian Railway Finance Corporation Ltd. | IRFC | 74.19 | 75.35 | 73.14 | 74.45 | 74.4 | -0.05 | -0.07 | 10938815 | 81.38 | 229 | 20.8 | 2026-10-26 15:56:34 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 99.5 | 104.5 | 98.78 | 100.27 | 101.87 | 1.60 | 1.60 | 9243001 | 94.16 | 2026-10-26 15:56:38 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 832.6 | 854.65 | 832.2 | 835 | 844.5 | 9.50 | 1.14 | 2353079 | 198.72 | 1694.5 | 606 | 2026-10-26 15:59:42 |
| Info Edge (India) Ltd. | NAUKRI | 1174 | 1205.7 | 1168 | 1186.5 | 1196.6 | 10.10 | 0.85 | 995787 | 119.16 | 9128.9 | 908.3 | 2026-10-26 15:53:18 |
| Inox Wind Ltd. | INOXWIND | 58.93 | 59.5 | 57.8 | 58.93 | 58.4 | -0.53 | -0.90 | 7003807 | 40.90 | 663 | 57.8 | 2026-10-26 15:59:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1010 | 1041.1 | 1004.9 | 1015.9 | 1039.9 | 24.00 | 2.36 | 2862367 | 297.66 | 1306.2 | 377 | 2026-10-26 15:53:07 |
| JSW Energy Ltd. | JSWENERGY | 443.75 | 452.65 | 438.4 | 448.55 | 449.65 | 1.10 | 0.25 | 1473927 | 66.28 | 804.9 | 204.65 | 2026-10-26 15:58:21 |
| JSW Steel Ltd. | JSWSTEEL | 1195.5 | 1260 | 1186.7 | 1185.5 | 1260 | 74.50 | 6.28 | 3096405 | 390.15 | 1351 | 614.2 | 2026-10-26 15:58:53 |
| L&T Finance Ltd. | LTF | 235.75 | 241.65 | 229.2 | 237.5 | 241.1 | 3.60 | 1.52 | 7960603 | 191.93 | 338.6 | 72 | 2026-10-26 15:59:23 |
| LIC Housing Finance Ltd. | LICHSGFIN | 490 | 503.5 | 485.2 | 490 | 497.4 | 7.40 | 1.51 | 1796889 | 89.38 | 826.75 | 315.1 | 2026-10-26 15:59:17 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 274 | 281.05 | 267.3 | 276.9 | 279.25 | 2.35 | 0.85 | 2078347 | 58.04 | 415 | 176.1 | 2026-10-26 15:56:59 |
| MTAR Technologies Ltd. | MTARTECH | 6137 | 6667 | 6137 | 6460 | 6582.5 | 122.50 | 1.90 | 501232 | 329.94 | 8714 | 1155.6 | 2026-10-26 15:57:50 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3000 | 3135 | 2985 | 3020.3 | 3111.8 | 91.50 | 3.03 | 1247980 | 388.35 | 10516 | 1156 | 2026-10-26 15:59:05 |
| National Aluminium Company Ltd. | NATIONALUM | 300.1 | 312.4 | 297.85 | 301.75 | 312.4 | 10.65 | 3.53 | 4549699 | 142.13 | 445.15 | 66.95 | 2026-10-26 15:59:41 |
| NBCC (India) Ltd. | NBCC | 67.9 | 69.45 | 67.02 | 67.9 | 68.65 | 0.75 | 1.10 | 5944603 | 40.81 | 209.75 | 29.8 | 2026-10-26 15:58:50 |
| Power Finance Corporation Ltd. | PFC | 315.6 | 320.6 | 310.3 | 316 | 318.3 | 2.30 | 0.73 | 7149748 | 227.58 | 580 | 100.85 | 2026-10-26 15:59:57 |
| Punjab National Bank | PNB | 119.35 | 120.89 | 118.2 | 120.37 | 120.89 | 0.52 | 0.43 | 13598906 | 164.40 | 142.9 | 32.15 | 2026-10-26 15:57:17 |
| Rail Vikas Nigam Ltd. | RVNL | 180.15 | 185.43 | 177.86 | 181.31 | 182.65 | 1.34 | 0.74 | 4537141 | 82.87 | 647 | 30.55 | 2026-10-26 15:58:55 |
| RBL Bank Ltd. | RBLBANK | 345.65 | 352.4 | 338.55 | 345.65 | 348.5 | 2.85 | 0.82 | 5673200 | 197.71 | 429.6 | 95.75 | 2026-10-26 15:59:21 |
| REC Ltd. | RECLTD | 291.55 | 298.2 | 289.4 | 293.95 | 298.2 | 4.25 | 1.45 | 3304928 | 98.55 | 654 | 91.05 | 2026-10-26 15:58:26 |
| Reliance Power Ltd. | RPOWER | 16.4 | 16.7 | 16.06 | 16.43 | 16.54 | 0.11 | 0.67 | 27520642 | 45.52 | 76.49 | 9.05 | 2026-10-26 15:59:59 |
| Sammaan Capital Ltd. | SAMMAANCAP | 115.01 | 115.38 | 111.42 | 114.99 | 112.56 | -2.43 | -2.11 | 8663688 | 97.52 | 227.95 | 91.8 | 2026-10-26 15:59:24 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 150.5 | 153.85 | 147.27 | 151.67 | 153.75 | 2.08 | 1.37 | 9980221 | 153.45 | 216.99 | 61.8 | 2026-10-26 15:57:45 |
| State Bank Of India | SBIN | 956.5 | 961.55 | 943.4 | 958.6 | 960.8 | 2.20 | 0.23 | 6680063 | 641.82 | 1234.7 | 499.35 | 2026-10-26 15:59:35 |
| Steel Authority Of India Ltd. | SAIL | 164.1 | 170.04 | 162.11 | 164.34 | 169.8 | 5.46 | 3.32 | 15762490 | 267.65 | 209.7 | 73.2 | 2026-10-26 15:59:14 |
| Suzlon Energy Ltd. | SUZLON | 37 | 37.37 | 36.56 | 37.4 | 37.12 | -0.28 | -0.75 | 79637393 | 295.61 | 86.04 | 6.6 | 2026-10-26 15:59:52 |
| Tata Power Company Ltd. | TATAPOWER | 345.1 | 348.45 | 333.2 | 348.1 | 338.5 | -9.60 | -2.76 | 9489132 | 321.21 | 494.85 | 182.35 | 2026-10-26 15:59:47 |
| Tata Steel Ltd. | TATASTEEL | 167.67 | 169.94 | 165.51 | 167.67 | 169.94 | 2.27 | 1.35 | 22624704 | 384.48 | 224.4 | 95 | 2026-10-26 15:59:38 |
| The Federal Bank Ltd. | FEDERALBNK | 341 | 344.8 | 337.2 | 340.9 | 344.4 | 3.50 | 1.03 | 7054706 | 242.96 | 371.7 | 105.2 | 2026-10-26 15:53:23 |
| Union Bank Of India | UNIONBANK | 178.3 | 181.94 | 177.3 | 178.9 | 181.2 | 2.30 | 1.29 | 14349422 | 260.01 | 205.49 | 38.3 | 2026-10-26 15:51:07 |
| Vedanta Ltd. | VEDL | 225.9 | 228.4 | 221.6 | 226.5 | 227.5 | 1.00 | 0.44 | 7071561 | 160.88 | 795 | 208.1 | 2026-10-26 15:59:44 |
| Vodafone Idea Ltd. | IDEA | 11.33 | 12.01 | 11.21 | 11.36 | 11.95 | 0.59 | 5.19 | 492924258 | 589.04 | 19.18 | 5.7 | 2026-10-26 15:59:57 |