Select Exchange & Index:
NIFTYHIGHBETA
4447.45
updated on: 15-Jul-2026 [16:14]
Advances - 31 |
Declines - 28 |
Unchanged - 0
Overview
| Open | 4443.55 | Prev. Close | 4425.15 |
|---|---|---|---|
| Day High | 4479.00 | 52 Week High | 4485.40 |
| Day Low | 4433.30 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 483.05 | 500.7 | 17.65 | 3.65 |
| ACC Ltd. | 1361.9 | 1383.2 | 21.30 | 1.56 |
| Adani Ports and Special Economic Zone Ltd. | 1821.9 | 1829.1 | 7.20 | 0.40 |
| Aditya Birla Capital Ltd. | 399.25 | 404.3 | 5.05 | 1.26 |
| Aditya Birla Fashion and Retail Ltd. | 58.93 | 59.26 | 0.33 | 0.56 |
| Ambuja Cements Ltd. | 429.8 | 435.25 | 5.45 | 1.27 |
| Angel One Ltd. | 333.55 | 343.4 | 9.85 | 2.95 |
| Bandhan Bank Ltd. | 207.87 | 216.52 | 8.65 | 4.16 |
| Bank Of Baroda | 246.6 | 248.15 | 1.55 | 0.63 |
| Bank Of India | 141.87 | 145.21 | 3.34 | 2.35 |
| Bharat Electronics Ltd. | 410.1 | 410.95 | 0.85 | 0.21 |
| Bharat Heavy Electricals Ltd. | 403.9 | 417.95 | 14.05 | 3.48 |
| Canara Bank | 125.74 | 126.47 | 0.73 | 0.58 |
| Dixon Technologies (India) Ltd. | 13365 | 13651 | 286.00 | 2.14 |
| GAIL (India) Ltd. | 171.51 | 173.15 | 1.64 | 0.96 |
| General Insurance Corporation of India | 365.2 | 367 | 1.80 | 0.49 |
| HFCL Ltd. | 212.78 | 223.08 | 10.30 | 4.84 |
| IDFC First Bank Ltd. | 79.27 | 79.47 | 0.20 | 0.25 |
| Indian Railway Finance Corporation Ltd. | 88.71 | 88.87 | 0.16 | 0.18 |
| IndusInd Bank Ltd. | 997.35 | 1009.7 | 12.35 | 1.24 |
| Inox Wind Ltd. | 79.05 | 79.98 | 0.93 | 1.18 |
| Jindal Steel Ltd. | 1040.1 | 1042.2 | 2.10 | 0.20 |
| LIC Housing Finance Ltd. | 549.6 | 550.15 | 0.55 | 0.10 |
| Multi Commodity Exchange Of India Ltd. | 2891.3 | 2892.6 | 1.30 | 0.04 |
| Punjab National Bank | 105 | 105.71 | 0.71 | 0.68 |
| Sammaan Capital Ltd. | 160.49 | 163.53 | 3.04 | 1.89 |
| Samvardhana Motherson International Ltd. | 142.06 | 142.11 | 0.05 | 0.04 |
| State Bank Of India | 1015.4 | 1030.1 | 14.70 | 1.45 |
| Tata Power Company Ltd. | 377.7 | 380.9 | 3.20 | 0.85 |
| The Federal Bank Ltd. | 327.5 | 327.55 | 0.05 | 0.02 |
| Union Bank Of India | 170.67 | 172.38 | 1.71 | 1.00 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3188.9 | 3150.6 | -38.30 | -1.20 |
| Adani Power Ltd. | 226.17 | 218.97 | -7.20 | -3.18 |
| Adani Total Gas Ltd. | 721.6 | 715.4 | -6.20 | -0.86 |
| Container Corporation Of India Ltd. | 493.15 | 492.9 | -0.25 | -0.05 |
| DLF Ltd. | 671.45 | 657.75 | -13.70 | -2.04 |
| GMR Airports Ltd. | 113.38 | 111.82 | -1.56 | -1.38 |
| Godrej Properties Ltd. | 2107.4 | 2104.4 | -3.00 | -0.14 |
| Hindalco Industries Ltd. | 974.3 | 955.8 | -18.50 | -1.90 |
| Hindustan Aeronautics Ltd. | 4442.4 | 4420.5 | -21.90 | -0.49 |
| Hindustan Copper Ltd. | 491.65 | 491.15 | -0.50 | -0.10 |
| Indian Renewable Energy Development Agency Ltd. | 122.08 | 121.36 | -0.72 | -0.59 |
| Info Edge (India) Ltd. | 1187.95 | 1185.95 | -2.00 | -0.17 |
| JSW Energy Ltd. | 557.25 | 549.9 | -7.35 | -1.32 |
| JSW Steel Ltd. | 1247.7 | 1226.9 | -20.80 | -1.67 |
| L&T Finance Ltd. | 315.3 | 312.4 | -2.90 | -0.92 |
| Mahindra & Mahindra Financial Services Ltd. | 325.1 | 324.95 | -0.15 | -0.05 |
| National Aluminium Company Ltd. | 364.9 | 361.5 | -3.40 | -0.93 |
| NBCC (India) Ltd. | 98.15 | 97.82 | -0.33 | -0.34 |
| Power Finance Corporation Ltd. | 409.15 | 405.65 | -3.50 | -0.86 |
| Rail Vikas Nigam Ltd. | 227.31 | 226.97 | -0.34 | -0.15 |
| RBL Bank Ltd. | 377.95 | 372.8 | -5.15 | -1.36 |
| REC Ltd. | 352.45 | 351.7 | -0.75 | -0.21 |
| Reliance Power Ltd. | 24.52 | 24.33 | -0.19 | -0.77 |
| Steel Authority Of India Ltd. | 166.45 | 164.64 | -1.81 | -1.09 |
| Suzlon Energy Ltd. | 52.47 | 52.42 | -0.05 | -0.10 |
| Tata Steel Ltd. | 188.27 | 185.26 | -3.01 | -1.60 |
| Vedanta Ltd. | 267.7 | 260.55 | -7.15 | -2.67 |
| Vodafone Idea Ltd. | 13.83 | 13.67 | -0.16 | -1.16 |
Market Stats
Advances
31
Declines
28
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 486.55 | 510.9 | 483.45 | 483.05 | 500.7 | 17.65 | 3.65 | 4186186 | 209.60 | 924.4 | 338.05 | 2026-07-15 15:59:25 |
| ACC Ltd. | ACC | 1372 | 1394 | 1360.7 | 1361.9 | 1383.2 | 21.30 | 1.56 | 156374 | 21.63 | 2844 | 1251.7 | 2026-07-15 15:55:28 |
| Adani Enterprises Ltd. | ADANIENT | 3195 | 3199.9 | 3142.3 | 3188.9 | 3150.6 | -38.30 | -1.20 | 1035101 | 326.12 | 4190 | 1017.45 | 2026-07-15 15:59:54 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1826 | 1838 | 1817.2 | 1821.9 | 1829.1 | 7.20 | 0.40 | 917984 | 167.91 | 1891.1 | 395.1 | 2026-07-15 15:59:43 |
| Adani Power Ltd. | ADANIPOWER | 227.55 | 228.4 | 218.05 | 226.17 | 218.97 | -7.20 | -3.18 | 36262411 | 794.04 | 895.85 | 128.1 | 2026-07-15 15:59:59 |
| Adani Total Gas Ltd. | ATGL | 725.75 | 728.7 | 711.5 | 721.6 | 715.4 | -6.20 | -0.86 | 1241088 | 88.79 | 4000 | 462.8 | 2026-07-15 15:58:48 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 403 | 408.45 | 402.2 | 399.25 | 404.3 | 5.05 | 1.26 | 1844455 | 74.57 | 410.65 | 105.3 | 2026-07-15 15:58:43 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 59.25 | 59.7 | 58.91 | 58.93 | 59.26 | 0.33 | 0.56 | 2340905 | 13.87 | 364.4 | 53.51 | 2026-07-15 15:59:42 |
| Ambuja Cements Ltd. | AMBUJACEM | 430 | 439.9 | 430 | 429.8 | 435.25 | 5.45 | 1.27 | 2405317 | 104.69 | 706.95 | 315.3 | 2026-07-15 15:58:11 |
| Angel One Ltd. | ANGELONE | 335.25 | 346.3 | 334.25 | 333.55 | 343.4 | 9.85 | 2.95 | 9546333 | 327.82 | 3896 | 208.63 | 2026-07-15 15:59:54 |
| Bandhan Bank Ltd. | BANDHANBNK | 208.75 | 220.76 | 208.51 | 207.87 | 216.52 | 8.65 | 4.16 | 23750005 | 514.24 | 314.8 | 128.16 | 2026-07-15 15:58:35 |
| Bank Of Baroda | BANKBARODA | 248 | 250.4 | 246.95 | 246.6 | 248.15 | 1.55 | 0.63 | 8127491 | 201.68 | 325.5 | 117 | 2026-07-15 15:59:57 |
| Bank Of India | BANKINDIA | 142.7 | 147.48 | 142.56 | 141.87 | 145.21 | 3.34 | 2.35 | 14148660 | 205.45 | 178.36 | 45.85 | 2026-07-15 15:57:48 |
| Bharat Electronics Ltd. | BEL | 409 | 414.3 | 408.4 | 410.1 | 410.95 | 0.85 | 0.21 | 9115088 | 374.58 | 473.45 | 87 | 2026-07-15 15:59:11 |
| Bharat Heavy Electricals Ltd. | BHEL | 405.2 | 424 | 402.5 | 403.9 | 417.95 | 14.05 | 3.48 | 19808847 | 827.91 | 424.9 | 51.35 | 2026-07-15 15:59:31 |
| Canara Bank | CANBK | 126.5 | 128.2 | 126.1 | 125.74 | 126.47 | 0.73 | 0.58 | 24325901 | 307.65 | 632.9 | 78.6 | 2026-07-15 15:58:20 |
| Container Corporation Of India Ltd. | CONCOR | 493 | 496.9 | 488.75 | 493.15 | 492.9 | -0.25 | -0.05 | 2000945 | 98.63 | 1180 | 421.45 | 2026-07-15 15:58:11 |
| Dixon Technologies (India) Ltd. | DIXON | 13580 | 13725 | 13431 | 13365 | 13651 | 286.00 | 2.14 | 447702 | 611.16 | 19148.9 | 2553 | 2026-07-15 15:59:37 |
| DLF Ltd. | DLF | 671.5 | 681.4 | 655.45 | 671.45 | 657.75 | -13.70 | -2.04 | 5657410 | 372.12 | 967.6 | 336.5 | 2026-07-15 15:57:47 |
| GAIL (India) Ltd. | GAIL | 170.81 | 174.95 | 170.5 | 171.51 | 173.15 | 1.64 | 0.96 | 5667626 | 98.13 | 246.3 | 83 | 2026-07-15 15:59:33 |
| General Insurance Corporation of India | GICRE | 365 | 370.75 | 364.15 | 365.2 | 367 | 1.80 | 0.49 | 901335 | 33.08 | 525.5 | 117.4 | 2026-07-15 15:56:19 |
| GMR Airports Ltd. | GMRAIRPORT | 113.5 | 114.5 | 111.37 | 113.38 | 111.82 | -1.56 | -1.38 | 17318514 | 193.66 | 115.64 | 33.35 | 2026-07-15 15:59:55 |
| Godrej Properties Ltd. | GODREJPROP | 2108.6 | 2132.8 | 2090 | 2107.4 | 2104.4 | -3.00 | -0.14 | 622796 | 131.06 | 3402.7 | 1005 | 2026-07-15 15:53:58 |
| HFCL Ltd. | HFCL | 214.3 | 223.41 | 214.3 | 212.78 | 223.08 | 10.30 | 4.84 | 32151413 | 717.23 | 229.5 | 55.75 | 2026-07-15 15:59:41 |
| Hindalco Industries Ltd. | HINDALCO | 972 | 976 | 953 | 974.3 | 955.8 | -18.50 | -1.90 | 5279138 | 504.58 | 1176 | 358.8 | 2026-07-15 15:58:55 |
| Hindustan Aeronautics Ltd. | HAL | 4444.4 | 4486.6 | 4414.6 | 4442.4 | 4420.5 | -21.90 | -0.49 | 440343 | 194.65 | 5674.75 | 1771.25 | 2026-07-15 15:59:05 |
| Hindustan Copper Ltd. | HINDCOPPER | 494 | 498.6 | 490.2 | 491.65 | 491.15 | -0.50 | -0.10 | 1756305 | 86.26 | 760.05 | 93.85 | 2026-07-15 15:59:05 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.42 | 80.47 | 79.26 | 79.27 | 79.47 | 0.20 | 0.25 | 9684988 | 76.97 | 100.7 | 43.05 | 2026-07-15 15:56:05 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.8 | 90 | 88.6 | 88.71 | 88.87 | 0.16 | 0.18 | 7302377 | 64.90 | 229 | 20.8 | 2026-07-15 15:59:55 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 121.98 | 123.47 | 121.07 | 122.08 | 121.36 | -0.72 | -0.59 | 3752247 | 45.54 | 2026-07-15 15:59:07 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 998.4 | 1022.85 | 992 | 997.35 | 1009.7 | 12.35 | 1.24 | 1491258 | 150.57 | 1694.5 | 606 | 2026-07-15 15:58:55 |
| Info Edge (India) Ltd. | NAUKRI | 1187.5 | 1205.9 | 1175 | 1187.95 | 1185.95 | -2.00 | -0.17 | 1057048 | 125.36 | 9128.9 | 908.3 | 2026-07-15 15:59:21 |
| Inox Wind Ltd. | INOXWIND | 79.37 | 80.84 | 79 | 79.05 | 79.98 | 0.93 | 1.18 | 6941702 | 55.52 | 663 | 75.05 | 2026-07-15 15:59:42 |
| Jindal Steel Ltd. | JINDALSTEL | 1045.7 | 1050.5 | 1037.9 | 1040.1 | 1042.2 | 2.10 | 0.20 | 1751517 | 182.54 | 1306.2 | 377 | 2026-07-15 15:51:55 |
| JSW Energy Ltd. | JSWENERGY | 557 | 558.55 | 548.1 | 557.25 | 549.9 | -7.35 | -1.32 | 2799933 | 153.97 | 804.9 | 204.65 | 2026-07-15 15:59:01 |
| JSW Steel Ltd. | JSWSTEEL | 1249.6 | 1252.6 | 1224.9 | 1247.7 | 1226.9 | -20.80 | -1.67 | 836306 | 102.61 | 1328 | 614.2 | 2026-07-15 15:58:29 |
| L&T Finance Ltd. | LTF | 317.9 | 320.7 | 311 | 315.3 | 312.4 | -2.90 | -0.92 | 3577429 | 111.76 | 338.6 | 72 | 2026-07-15 15:59:52 |
| LIC Housing Finance Ltd. | LICHSGFIN | 552 | 563 | 549.2 | 549.6 | 550.15 | 0.55 | 0.10 | 1624750 | 89.39 | 826.75 | 315.1 | 2026-07-15 15:52:22 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 327 | 332.6 | 322.6 | 325.1 | 324.95 | -0.15 | -0.05 | 975867 | 31.71 | 410 | 176.1 | 2026-07-15 15:59:16 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2921 | 2942.1 | 2881.6 | 2891.3 | 2892.6 | 1.30 | 0.04 | 1703478 | 492.75 | 10516 | 1156 | 2026-07-15 15:59:57 |
| National Aluminium Company Ltd. | NATIONALUM | 366.7 | 368.5 | 359.8 | 364.9 | 361.5 | -3.40 | -0.93 | 7471482 | 270.09 | 445.15 | 66.95 | 2026-07-15 15:59:25 |
| NBCC (India) Ltd. | NBCC | 98.92 | 99.69 | 97.5 | 98.15 | 97.82 | -0.33 | -0.34 | 6248606 | 61.12 | 209.75 | 29.8 | 2026-07-15 15:58:36 |
| Power Finance Corporation Ltd. | PFC | 412.75 | 412.85 | 404.65 | 409.15 | 405.65 | -3.50 | -0.86 | 6011087 | 243.84 | 580 | 100.85 | 2026-07-15 15:59:49 |
| Punjab National Bank | PNB | 105.5 | 106.93 | 104.88 | 105 | 105.71 | 0.71 | 0.68 | 11898610 | 125.78 | 142.9 | 32.15 | 2026-07-15 15:59:46 |
| Rail Vikas Nigam Ltd. | RVNL | 227.3 | 232.2 | 226.5 | 227.31 | 226.97 | -0.34 | -0.15 | 4735208 | 107.48 | 647 | 30.55 | 2026-07-15 15:59:49 |
| RBL Bank Ltd. | RBLBANK | 378 | 382.35 | 372.1 | 377.95 | 372.8 | -5.15 | -1.36 | 3536899 | 131.86 | 382.35 | 95.75 | 2026-07-15 15:59:16 |
| REC Ltd. | RECLTD | 354 | 356.45 | 350.55 | 352.45 | 351.7 | -0.75 | -0.21 | 3884183 | 136.61 | 654 | 91.05 | 2026-07-15 15:57:42 |
| Reliance Power Ltd. | RPOWER | 24.61 | 24.74 | 24.25 | 24.52 | 24.33 | -0.19 | -0.77 | 19348886 | 47.08 | 76.49 | 9.05 | 2026-07-15 15:58:46 |
| Sammaan Capital Ltd. | SAMMAANCAP | 161 | 164.8 | 159.88 | 160.49 | 163.53 | 3.04 | 1.89 | 11725307 | 191.74 | 227.95 | 91.8 | 2026-07-15 15:59:50 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 142.91 | 144.35 | 141.62 | 142.06 | 142.11 | 0.05 | 0.04 | 14174935 | 201.44 | 216.99 | 61.8 | 2026-07-15 15:59:17 |
| State Bank Of India | SBIN | 1015.5 | 1036 | 1013.7 | 1015.4 | 1030.1 | 14.70 | 1.45 | 14275394 | 1470.51 | 1234.7 | 499.35 | 2026-07-15 15:59:42 |
| Steel Authority Of India Ltd. | SAIL | 167.01 | 168.29 | 163.8 | 166.45 | 164.64 | -1.81 | -1.09 | 9947032 | 163.77 | 209.7 | 73.2 | 2026-07-15 15:58:49 |
| Suzlon Energy Ltd. | SUZLON | 52.47 | 53.49 | 52.31 | 52.47 | 52.42 | -0.05 | -0.10 | 45977388 | 241.01 | 86.04 | 6.6 | 2026-07-15 15:59:47 |
| Tata Power Company Ltd. | TATAPOWER | 377.7 | 385 | 377.3 | 377.7 | 380.9 | 3.20 | 0.85 | 5743594 | 218.77 | 494.85 | 182.35 | 2026-07-15 15:59:54 |
| Tata Steel Ltd. | TATASTEEL | 188.74 | 189.33 | 184.81 | 188.27 | 185.26 | -3.01 | -1.60 | 24924570 | 461.75 | 224.4 | 95 | 2026-07-15 15:59:50 |
| The Federal Bank Ltd. | FEDERALBNK | 328.5 | 330.7 | 325.6 | 327.5 | 327.55 | 0.05 | 0.02 | 2909042 | 95.29 | 336.5 | 105.2 | 2026-07-15 15:59:55 |
| Union Bank Of India | UNIONBANK | 171.21 | 177.49 | 168.7 | 170.67 | 172.38 | 1.71 | 1.00 | 60853488 | 1048.99 | 205.49 | 38.3 | 2026-07-15 15:59:51 |
| Vedanta Ltd. | VEDL | 268 | 271.3 | 260.1 | 267.7 | 260.55 | -7.15 | -2.67 | 21696090 | 565.29 | 795 | 208.1 | 2026-07-15 15:59:47 |
| Vodafone Idea Ltd. | IDEA | 13.9 | 14.05 | 13.51 | 13.83 | 13.67 | -0.16 | -1.16 | 323250383 | 441.88 | 19.18 | 5.7 | 2026-07-15 15:59:59 |