Select Exchange & Index:
NIFTYHIGHBETA
4541.10
updated on: 21-Aug-2026 [12:54]
Advances - 28 |
Declines - 31 |
Unchanged - 0
Overview
| Open | 4525.65 | Prev. Close | 4516.90 |
|---|---|---|---|
| Day High | 4546.25 | 52 Week High | 4546.25 |
| Day Low | 4524.10 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1301.1 | 1308.8 | 7.70 | 0.59 |
| Aditya Birla Capital Ltd. | 409 | 412.5 | 3.50 | 0.86 |
| Aditya Birla Fashion and Retail Ltd. | 54.75 | 54.81 | 0.06 | 0.11 |
| Ambuja Cements Ltd. | 411 | 414.35 | 3.35 | 0.82 |
| Bandhan Bank Ltd. | 174.16 | 175.95 | 1.79 | 1.03 |
| Bank Of India | 142.8 | 143.04 | 0.24 | 0.17 |
| Bharat Electronics Ltd. | 409.4 | 412.45 | 3.05 | 0.74 |
| DLF Ltd. | 676.15 | 681.6 | 5.45 | 0.81 |
| Godrej Properties Ltd. | 2020 | 2033.8 | 13.80 | 0.68 |
| HFCL Ltd. | 223.9 | 225.4 | 1.50 | 0.67 |
| Hindalco Industries Ltd. | 1029.85 | 1034.95 | 5.10 | 0.50 |
| Hindustan Aeronautics Ltd. | 4998 | 5028 | 30.00 | 0.60 |
| Hindustan Copper Ltd. | 560.1 | 573.95 | 13.85 | 2.47 |
| IDFC First Bank Ltd. | 85.84 | 86.35 | 0.51 | 0.59 |
| Indian Railway Finance Corporation Ltd. | 86.47 | 86.58 | 0.11 | 0.13 |
| Indian Renewable Energy Development Agency Ltd. | 114.9 | 115.08 | 0.18 | 0.16 |
| Inox Wind Ltd. | 73.9 | 74.39 | 0.49 | 0.66 |
| Jindal Steel Ltd. | 1118.9 | 1123.3 | 4.40 | 0.39 |
| JSW Energy Ltd. | 542 | 548.45 | 6.45 | 1.19 |
| L&T Finance Ltd. | 314.75 | 318 | 3.25 | 1.03 |
| Multi Commodity Exchange Of India Ltd. | 3126 | 3194.7 | 68.70 | 2.20 |
| National Aluminium Company Ltd. | 385.6 | 393.55 | 7.95 | 2.06 |
| NBCC (India) Ltd. | 88.25 | 89.09 | 0.84 | 0.95 |
| Reliance Power Ltd. | 22.15 | 23.2 | 1.05 | 4.74 |
| Sammaan Capital Ltd. | 150.23 | 150.33 | 0.10 | 0.07 |
| Tata Power Company Ltd. | 375.25 | 375.5 | 0.25 | 0.07 |
| The Federal Bank Ltd. | 355.3 | 359.4 | 4.10 | 1.15 |
| Vedanta Ltd. | 268 | 274.75 | 6.75 | 2.52 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 520.05 | 517.7 | -2.35 | -0.45 |
| Adani Enterprises Ltd. | 2994.9 | 2987.2 | -7.70 | -0.26 |
| Adani Ports and Special Economic Zone Ltd. | 1696 | 1691 | -5.00 | -0.29 |
| Adani Power Ltd. | 204 | 203.54 | -0.46 | -0.23 |
| Adani Total Gas Ltd. | 657.65 | 647.45 | -10.20 | -1.55 |
| Angel One Ltd. | 289.5 | 288.65 | -0.85 | -0.29 |
| Bank Of Baroda | 244.5 | 244.47 | -0.03 | -0.01 |
| Bharat Heavy Electricals Ltd. | 413.5 | 409.8 | -3.70 | -0.89 |
| Canara Bank | 129.6 | 129.22 | -0.38 | -0.29 |
| Container Corporation Of India Ltd. | 519 | 514.7 | -4.30 | -0.83 |
| Dixon Technologies (India) Ltd. | 14850 | 14813 | -37.00 | -0.25 |
| GAIL (India) Ltd. | 172.5 | 171.99 | -0.51 | -0.30 |
| General Insurance Corporation of India | 359.8 | 357 | -2.80 | -0.78 |
| GMR Airports Ltd. | 100.41 | 99.76 | -0.65 | -0.65 |
| IndusInd Bank Ltd. | 1008 | 1001.4 | -6.60 | -0.65 |
| Info Edge (India) Ltd. | 1360.9 | 1354 | -6.90 | -0.51 |
| JSW Steel Ltd. | 1299.7 | 1288.3 | -11.40 | -0.88 |
| LIC Housing Finance Ltd. | 508.05 | 492.9 | -15.15 | -2.98 |
| Mahindra & Mahindra Financial Services Ltd. | 382.45 | 380.85 | -1.60 | -0.42 |
| Power Finance Corporation Ltd. | 363.8 | 363.05 | -0.75 | -0.21 |
| Punjab National Bank | 118 | 116.11 | -1.89 | -1.60 |
| Rail Vikas Nigam Ltd. | 227.9 | 227.6 | -0.30 | -0.13 |
| RBL Bank Ltd. | 392.3 | 391.4 | -0.90 | -0.23 |
| REC Ltd. | 328.1 | 326.8 | -1.30 | -0.40 |
| Samvardhana Motherson International Ltd. | 169.58 | 169.17 | -0.41 | -0.24 |
| State Bank Of India | 1048 | 1045.9 | -2.10 | -0.20 |
| Steel Authority Of India Ltd. | 174.9 | 174 | -0.90 | -0.51 |
| Suzlon Energy Ltd. | 47 | 46.84 | -0.16 | -0.34 |
| Tata Steel Ltd. | 183.5 | 182.54 | -0.96 | -0.52 |
| Union Bank Of India | 184.68 | 183.44 | -1.24 | -0.67 |
| Vodafone Idea Ltd. | 14.03 | 13.99 | -0.04 | -0.29 |
Market Stats
Advances
28
Declines
31
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 519 | 522.85 | 516.4 | 520.05 | 517.7 | -2.35 | -0.45 | 271660 | 14.06 | 924.4 | 338.05 | 2026-08-21 12:49:56 |
| ACC Ltd. | ACC | 1304.6 | 1322.7 | 1299 | 1301.1 | 1308.8 | 7.70 | 0.59 | 88674 | 11.61 | 2844 | 1251.7 | 2026-08-21 12:49:58 |
| Adani Enterprises Ltd. | ADANIENT | 2995 | 3007.5 | 2981 | 2994.9 | 2987.2 | -7.70 | -0.26 | 474411 | 141.72 | 4190 | 1017.45 | 2026-08-21 12:49:55 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1697.2 | 1702 | 1684.9 | 1696 | 1691 | -5.00 | -0.29 | 606223 | 102.51 | 1891.1 | 395.1 | 2026-08-21 12:49:58 |
| Adani Power Ltd. | ADANIPOWER | 203.99 | 204.35 | 202.83 | 204 | 203.54 | -0.46 | -0.23 | 6066000 | 123.47 | 895.85 | 128.1 | 2026-08-21 12:49:56 |
| Adani Total Gas Ltd. | ATGL | 658 | 659.8 | 646.5 | 657.65 | 647.45 | -10.20 | -1.55 | 460986 | 29.85 | 4000 | 462.8 | 2026-08-21 12:49:56 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 410 | 413 | 407.7 | 409 | 412.5 | 3.50 | 0.86 | 2144645 | 88.47 | 430.7 | 105.3 | 2026-08-21 12:49:56 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 54.8 | 55.09 | 54.75 | 54.75 | 54.81 | 0.06 | 0.11 | 2032121 | 11.14 | 364.4 | 53.51 | 2026-08-21 12:49:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 410 | 420.25 | 407.9 | 411 | 414.35 | 3.35 | 0.82 | 4648589 | 192.61 | 706.95 | 315.3 | 2026-08-21 12:49:56 |
| Angel One Ltd. | ANGELONE | 289.5 | 292.35 | 287.55 | 289.5 | 288.65 | -0.85 | -0.29 | 2325478 | 67.12 | 3896 | 208.63 | 2026-08-21 12:49:56 |
| Bandhan Bank Ltd. | BANDHANBNK | 174.78 | 177.09 | 174.16 | 174.16 | 175.95 | 1.79 | 1.03 | 4988689 | 87.78 | 314.8 | 128.16 | 2026-08-21 12:49:56 |
| Bank Of Baroda | BANKBARODA | 244 | 245.55 | 243.5 | 244.5 | 244.47 | -0.03 | -0.01 | 4738241 | 115.84 | 325.5 | 117 | 2026-08-21 12:49:56 |
| Bank Of India | BANKINDIA | 142.8 | 143.9 | 141.93 | 142.8 | 143.04 | 0.24 | 0.17 | 3193505 | 45.68 | 178.36 | 45.85 | 2026-08-21 12:49:56 |
| Bharat Electronics Ltd. | BEL | 413.45 | 415.95 | 408.65 | 409.4 | 412.45 | 3.05 | 0.74 | 8366352 | 345.07 | 473.45 | 87 | 2026-08-21 12:49:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 416.05 | 416.65 | 409.6 | 413.5 | 409.8 | -3.70 | -0.89 | 2231426 | 91.44 | 446.5 | 51.35 | 2026-08-21 12:49:56 |
| Canara Bank | CANBK | 129.6 | 129.95 | 129.05 | 129.6 | 129.22 | -0.38 | -0.29 | 3864283 | 49.93 | 632.9 | 78.6 | 2026-08-21 12:49:56 |
| Container Corporation Of India Ltd. | CONCOR | 523 | 523 | 513.5 | 519 | 514.7 | -4.30 | -0.83 | 301502 | 15.52 | 1180 | 421.45 | 2026-08-21 12:49:56 |
| Dixon Technologies (India) Ltd. | DIXON | 14864 | 14924 | 14620 | 14850 | 14813 | -37.00 | -0.25 | 456765 | 676.61 | 19148.9 | 2553 | 2026-08-21 12:49:58 |
| DLF Ltd. | DLF | 677.2 | 684.45 | 675.25 | 676.15 | 681.6 | 5.45 | 0.81 | 1728132 | 117.79 | 967.6 | 336.5 | 2026-08-21 12:49:59 |
| GAIL (India) Ltd. | GAIL | 172.26 | 173.24 | 171.9 | 172.5 | 171.99 | -0.51 | -0.30 | 3887209 | 66.86 | 246.3 | 83 | 2026-08-21 12:49:59 |
| General Insurance Corporation of India | GICRE | 361.75 | 362 | 356.8 | 359.8 | 357 | -2.80 | -0.78 | 284345 | 10.15 | 525.5 | 117.4 | 2026-08-21 12:49:55 |
| GMR Airports Ltd. | GMRAIRPORT | 101.3 | 101.4 | 99.57 | 100.41 | 99.76 | -0.65 | -0.65 | 5456980 | 54.44 | 115.64 | 33.35 | 2026-08-21 12:49:59 |
| Godrej Properties Ltd. | GODREJPROP | 2020 | 2039.8 | 2013.2 | 2020 | 2033.8 | 13.80 | 0.68 | 172515 | 35.09 | 3402.7 | 1005 | 2026-08-21 12:49:58 |
| HFCL Ltd. | HFCL | 225 | 227.49 | 223.03 | 223.9 | 225.4 | 1.50 | 0.67 | 6830743 | 153.96 | 234.4 | 55.75 | 2026-08-21 12:49:59 |
| Hindalco Industries Ltd. | HINDALCO | 1029.8 | 1040.45 | 1024.6 | 1029.85 | 1034.95 | 5.10 | 0.50 | 1600146 | 165.61 | 1176 | 358.8 | 2026-08-21 12:49:59 |
| Hindustan Aeronautics Ltd. | HAL | 4985.2 | 5092 | 4980 | 4998 | 5028 | 30.00 | 0.60 | 532515 | 267.75 | 5674.75 | 1771.25 | 2026-08-21 12:49:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 562.95 | 580.8 | 561.2 | 560.1 | 573.95 | 13.85 | 2.47 | 8971947 | 514.94 | 760.05 | 93.85 | 2026-08-21 12:49:58 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.6 | 86.47 | 85.59 | 85.84 | 86.35 | 0.51 | 0.59 | 6122357 | 52.87 | 100.7 | 43.05 | 2026-08-21 12:49:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 86.48 | 86.98 | 86.3 | 86.47 | 86.58 | 0.11 | 0.13 | 3226930 | 27.94 | 229 | 20.8 | 2026-08-21 12:49:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 115.04 | 115.75 | 114.8 | 114.9 | 115.08 | 0.18 | 0.16 | 1328634 | 15.29 | 2026-08-21 12:49:59 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 1007.8 | 1007.8 | 997 | 1008 | 1001.4 | -6.60 | -0.65 | 622865 | 62.37 | 1694.5 | 606 | 2026-08-21 12:49:55 |
| Info Edge (India) Ltd. | NAUKRI | 1367.8 | 1367.8 | 1345.2 | 1360.9 | 1354 | -6.90 | -0.51 | 303122 | 41.04 | 9128.9 | 908.3 | 2026-08-21 12:49:58 |
| Inox Wind Ltd. | INOXWIND | 74.24 | 74.82 | 74.06 | 73.9 | 74.39 | 0.49 | 0.66 | 2974276 | 22.13 | 663 | 72.7 | 2026-08-21 12:49:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1120 | 1135 | 1118.9 | 1118.9 | 1123.3 | 4.40 | 0.39 | 592106 | 66.51 | 1306.2 | 377 | 2026-08-21 12:49:56 |
| JSW Energy Ltd. | JSWENERGY | 542.4 | 552 | 540.2 | 542 | 548.45 | 6.45 | 1.19 | 650868 | 35.70 | 804.9 | 204.65 | 2026-08-21 12:49:59 |
| JSW Steel Ltd. | JSWSTEEL | 1298 | 1298.8 | 1280.5 | 1299.7 | 1288.3 | -11.40 | -0.88 | 1103795 | 142.20 | 1335 | 614.2 | 2026-08-21 12:49:59 |
| L&T Finance Ltd. | LTF | 315 | 319.95 | 314.15 | 314.75 | 318 | 3.25 | 1.03 | 1763306 | 56.07 | 338.6 | 72 | 2026-08-21 12:49:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 500 | 500.8 | 491 | 508.05 | 492.9 | -15.15 | -2.98 | 1746731 | 86.10 | 826.75 | 315.1 | 2026-08-21 12:49:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 384.9 | 386.85 | 379.4 | 382.45 | 380.85 | -1.60 | -0.42 | 769286 | 29.30 | 415 | 176.1 | 2026-08-21 12:49:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3145.1 | 3211.4 | 3132 | 3126 | 3194.7 | 68.70 | 2.20 | 2430938 | 776.61 | 10516 | 1156 | 2026-08-21 12:49:59 |
| National Aluminium Company Ltd. | NATIONALUM | 388 | 394.8 | 384.6 | 385.6 | 393.55 | 7.95 | 2.06 | 3319616 | 130.64 | 445.15 | 66.95 | 2026-08-21 12:49:59 |
| NBCC (India) Ltd. | NBCC | 88.79 | 89.63 | 88.42 | 88.25 | 89.09 | 0.84 | 0.95 | 3775062 | 33.63 | 209.75 | 29.8 | 2026-08-21 12:49:59 |
| Power Finance Corporation Ltd. | PFC | 363.8 | 364.95 | 361.6 | 363.8 | 363.05 | -0.75 | -0.21 | 5381231 | 195.37 | 580 | 100.85 | 2026-08-21 12:49:58 |
| Punjab National Bank | PNB | 117.45 | 117.52 | 115.41 | 118 | 116.11 | -1.89 | -1.60 | 9679345 | 112.39 | 142.9 | 32.15 | 2026-08-21 12:49:59 |
| Rail Vikas Nigam Ltd. | RVNL | 227.9 | 231.38 | 227.54 | 227.9 | 227.6 | -0.30 | -0.13 | 1671440 | 38.04 | 647 | 30.55 | 2026-08-21 12:49:59 |
| RBL Bank Ltd. | RBLBANK | 392.3 | 392.75 | 387.7 | 392.3 | 391.4 | -0.90 | -0.23 | 1071009 | 41.92 | 393.9 | 95.75 | 2026-08-21 12:49:59 |
| REC Ltd. | RECLTD | 328.5 | 330.45 | 326.65 | 328.1 | 326.8 | -1.30 | -0.40 | 2612756 | 85.38 | 654 | 91.05 | 2026-08-21 12:49:59 |
| Reliance Power Ltd. | RPOWER | 22.3 | 23.8 | 22.07 | 22.15 | 23.2 | 1.05 | 4.74 | 48029991 | 111.43 | 76.49 | 9.05 | 2026-08-21 12:49:59 |
| Sammaan Capital Ltd. | SAMMAANCAP | 150.05 | 152.15 | 150.05 | 150.23 | 150.33 | 0.10 | 0.07 | 2547040 | 38.29 | 227.95 | 91.8 | 2026-08-21 12:49:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 170.41 | 170.41 | 167.66 | 169.58 | 169.17 | -0.41 | -0.24 | 3955645 | 66.92 | 216.99 | 61.8 | 2026-08-21 12:49:59 |
| State Bank Of India | SBIN | 1052.7 | 1054.7 | 1045.2 | 1048 | 1045.9 | -2.10 | -0.20 | 3338082 | 349.13 | 1234.7 | 499.35 | 2026-08-21 12:49:59 |
| Steel Authority Of India Ltd. | SAIL | 174.9 | 177 | 173.71 | 174.9 | 174 | -0.90 | -0.51 | 9349574 | 162.68 | 209.7 | 73.2 | 2026-08-21 12:49:59 |
| Suzlon Energy Ltd. | SUZLON | 47.1 | 47.34 | 46.78 | 47 | 46.84 | -0.16 | -0.34 | 18793611 | 88.03 | 86.04 | 6.6 | 2026-08-21 12:49:59 |
| Tata Power Company Ltd. | TATAPOWER | 375.7 | 377.75 | 373.05 | 375.25 | 375.5 | 0.25 | 0.07 | 2809854 | 105.51 | 494.85 | 182.35 | 2026-08-21 12:49:59 |
| Tata Steel Ltd. | TATASTEEL | 184.4 | 184.94 | 182.23 | 183.5 | 182.54 | -0.96 | -0.52 | 15026576 | 274.30 | 224.4 | 95 | 2026-08-21 12:49:59 |
| The Federal Bank Ltd. | FEDERALBNK | 356.3 | 359.9 | 355.15 | 355.3 | 359.4 | 4.10 | 1.15 | 2231693 | 80.21 | 371.7 | 105.2 | 2026-08-21 12:49:59 |
| Union Bank Of India | UNIONBANK | 185.3 | 185.3 | 183.11 | 184.68 | 183.44 | -1.24 | -0.67 | 4504242 | 82.63 | 205.49 | 38.3 | 2026-08-21 12:49:59 |
| Vedanta Ltd. | VEDL | 270.3 | 276.5 | 269 | 268 | 274.75 | 6.75 | 2.52 | 13927512 | 382.66 | 795 | 208.1 | 2026-08-21 12:49:59 |
| Vodafone Idea Ltd. | IDEA | 14.03 | 14.09 | 13.92 | 14.03 | 13.99 | -0.04 | -0.29 | 128192936 | 179.34 | 19.18 | 5.7 | 2026-08-21 12:49:58 |