Select Exchange & Index:
NIFTYHIGHBETA
4237.30
updated on: 16-Sep-2026 [16:14]
Advances - 37 |
Declines - 22 |
Unchanged - 0
Overview
| Open | 4249.05 | Prev. Close | 4238.95 |
|---|---|---|---|
| Day High | 4265.35 | 52 Week High | 4613.75 |
| Day Low | 4186.10 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 468.7 | 472.85 | 4.15 | 0.89 |
| ACC Ltd. | 1225.2 | 1226.6 | 1.40 | 0.11 |
| Adani Ports and Special Economic Zone Ltd. | 1713.8 | 1727.1 | 13.30 | 0.78 |
| Adani Power Ltd. | 202 | 202.9 | 0.90 | 0.45 |
| Adani Total Gas Ltd. | 580.15 | 586.5 | 6.35 | 1.09 |
| Aditya Birla Capital Ltd. | 378.8 | 383.1 | 4.30 | 1.14 |
| Aditya Birla Fashion and Retail Ltd. | 49.02 | 49.88 | 0.86 | 1.75 |
| Bandhan Bank Ltd. | 172.45 | 172.5 | 0.05 | 0.03 |
| Bank Of Baroda | 232.7 | 234.98 | 2.28 | 0.98 |
| Bank Of India | 137.61 | 137.81 | 0.20 | 0.15 |
| Bharat Electronics Ltd. | 382.9 | 385.75 | 2.85 | 0.74 |
| Canara Bank | 122.37 | 123.2 | 0.83 | 0.68 |
| Container Corporation Of India Ltd. | 483.7 | 488.8 | 5.10 | 1.05 |
| Dixon Technologies (India) Ltd. | 13180 | 13216 | 36.00 | 0.27 |
| DLF Ltd. | 620.85 | 623 | 2.15 | 0.35 |
| Godrej Properties Ltd. | 1659.3 | 1672.1 | 12.80 | 0.77 |
| Hindalco Industries Ltd. | 958.7 | 972.7 | 14.00 | 1.46 |
| Hindustan Aeronautics Ltd. | 4695 | 4695.6 | 0.60 | 0.01 |
| IDFC First Bank Ltd. | 84.8 | 85.25 | 0.45 | 0.53 |
| Info Edge (India) Ltd. | 1261.5 | 1263 | 1.50 | 0.12 |
| Inox Wind Ltd. | 74.35 | 74.5 | 0.15 | 0.20 |
| Jindal Steel Ltd. | 1095 | 1103 | 8.00 | 0.73 |
| JSW Energy Ltd. | 505 | 508.7 | 3.70 | 0.73 |
| JSW Steel Ltd. | 1229.2 | 1247 | 17.80 | 1.45 |
| LIC Housing Finance Ltd. | 542 | 543 | 1.00 | 0.18 |
| Mahindra & Mahindra Financial Services Ltd. | 342.3 | 345.05 | 2.75 | 0.80 |
| Multi Commodity Exchange Of India Ltd. | 3173.5 | 3205 | 31.50 | 0.99 |
| National Aluminium Company Ltd. | 350.55 | 356 | 5.45 | 1.55 |
| NBCC (India) Ltd. | 80.69 | 81.44 | 0.75 | 0.93 |
| Power Finance Corporation Ltd. | 344 | 347.25 | 3.25 | 0.94 |
| Punjab National Bank | 114.7 | 116.69 | 1.99 | 1.73 |
| REC Ltd. | 308.5 | 313 | 4.50 | 1.46 |
| Sammaan Capital Ltd. | 141.96 | 142 | 0.04 | 0.03 |
| Samvardhana Motherson International Ltd. | 158.15 | 158.27 | 0.12 | 0.08 |
| State Bank Of India | 968 | 991.4 | 23.40 | 2.42 |
| Steel Authority Of India Ltd. | 173 | 173.55 | 0.55 | 0.32 |
| Union Bank Of India | 175 | 177.2 | 2.20 | 1.26 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2928.6 | 2920 | -8.60 | -0.29 |
| Ambuja Cements Ltd. | 381.75 | 381.05 | -0.70 | -0.18 |
| Angel One Ltd. | 297.5 | 293.5 | -4.00 | -1.34 |
| Bharat Heavy Electricals Ltd. | 412.85 | 410.6 | -2.25 | -0.54 |
| GAIL (India) Ltd. | 170.88 | 170.65 | -0.23 | -0.13 |
| General Insurance Corporation of India | 338.2 | 337.75 | -0.45 | -0.13 |
| GMR Airports Ltd. | 92.97 | 92.62 | -0.35 | -0.38 |
| HFCL Ltd. | 222.01 | 212.6 | -9.41 | -4.24 |
| Hindustan Copper Ltd. | 492.1 | 481.2 | -10.90 | -2.21 |
| Indian Railway Finance Corporation Ltd. | 79.15 | 78.95 | -0.20 | -0.25 |
| Indian Renewable Energy Development Agency Ltd. | 109 | 108.3 | -0.70 | -0.64 |
| IndusInd Bank Ltd. | 956.5 | 946.5 | -10.00 | -1.05 |
| L&T Finance Ltd. | 296.8 | 295.8 | -1.00 | -0.34 |
| Rail Vikas Nigam Ltd. | 199 | 197.5 | -1.50 | -0.75 |
| RBL Bank Ltd. | 403.6 | 403.3 | -0.30 | -0.07 |
| Reliance Power Ltd. | 21.03 | 20.79 | -0.24 | -1.14 |
| Suzlon Energy Ltd. | 42.9 | 42.15 | -0.75 | -1.75 |
| Tata Power Company Ltd. | 363 | 360.4 | -2.60 | -0.72 |
| Tata Steel Ltd. | 183.65 | 183 | -0.65 | -0.35 |
| The Federal Bank Ltd. | 343 | 341.8 | -1.20 | -0.35 |
| Vedanta Ltd. | 257 | 256 | -1.00 | -0.39 |
| Vodafone Idea Ltd. | 14.45 | 14.28 | -0.17 | -1.18 |
Market Stats
Advances
37
Declines
22
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 470.5 | 474.45 | 459.55 | 468.7 | 472.85 | 4.15 | 0.89 | 521378 | 24.65 | 924.4 | 338.05 | 2026-09-16 15:55:27 |
| ACC Ltd. | ACC | 1233 | 1235 | 1219.1 | 1225.2 | 1226.6 | 1.40 | 0.11 | 85875 | 10.53 | 2844 | 1219.1 | 2026-09-16 15:52:54 |
| Adani Enterprises Ltd. | ADANIENT | 2957 | 2972.9 | 2914.3 | 2928.6 | 2920 | -8.60 | -0.29 | 764624 | 223.27 | 4190 | 1017.45 | 2026-09-16 15:59:24 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1722.9 | 1737.9 | 1707 | 1713.8 | 1727.1 | 13.30 | 0.78 | 53990 | 9.32 | 1891.1 | 395.1 | 2026-09-16 15:24:56 |
| Adani Power Ltd. | ADANIPOWER | 202.1 | 205 | 200.4 | 202 | 202.9 | 0.90 | 0.45 | 353815 | 7.18 | 895.85 | 128.1 | 2026-09-16 15:24:55 |
| Adani Total Gas Ltd. | ATGL | 581 | 597.25 | 580.25 | 580.15 | 586.5 | 6.35 | 1.09 | 838761 | 49.19 | 4000 | 462.8 | 2026-09-16 15:58:50 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 378.8 | 384.05 | 378 | 378.8 | 383.1 | 4.30 | 1.14 | 53125 | 2.04 | 430.7 | 105.3 | 2026-09-16 15:24:56 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 49.4 | 50.45 | 48.91 | 49.02 | 49.88 | 0.86 | 1.75 | 7931507 | 39.56 | 364.4 | 48.91 | 2026-09-16 15:24:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 382 | 385.45 | 379.55 | 381.75 | 381.05 | -0.70 | -0.18 | 1033371 | 39.38 | 706.95 | 315.3 | 2026-09-16 15:56:28 |
| Angel One Ltd. | ANGELONE | 295 | 299.3 | 291.6 | 297.5 | 293.5 | -4.00 | -1.34 | 2878370 | 84.48 | 3896 | 208.63 | 2026-09-16 15:59:02 |
| Bandhan Bank Ltd. | BANDHANBNK | 173.24 | 173.62 | 169.33 | 172.45 | 172.5 | 0.05 | 0.03 | 8261916 | 142.52 | 314.8 | 128.16 | 2026-09-16 15:59:44 |
| Bank Of Baroda | BANKBARODA | 233.25 | 235.29 | 232.33 | 232.7 | 234.98 | 2.28 | 0.98 | 5789637 | 136.04 | 325.5 | 117 | 2026-09-16 15:59:06 |
| Bank Of India | BANKINDIA | 138 | 139.35 | 136.85 | 137.61 | 137.81 | 0.20 | 0.15 | 5030108 | 69.32 | 178.36 | 45.85 | 2026-09-16 15:56:07 |
| Bharat Electronics Ltd. | BEL | 384.05 | 390.2 | 382.1 | 382.9 | 385.75 | 2.85 | 0.74 | 10138395 | 391.09 | 473.45 | 87 | 2026-09-16 15:59:52 |
| Bharat Heavy Electricals Ltd. | BHEL | 415.45 | 417.4 | 406 | 412.85 | 410.6 | -2.25 | -0.54 | 7088021 | 291.03 | 446.5 | 51.35 | 2026-09-16 15:59:19 |
| Canara Bank | CANBK | 122.8 | 123.7 | 121.81 | 122.37 | 123.2 | 0.83 | 0.68 | 1023733 | 12.61 | 632.9 | 78.6 | 2026-09-16 15:24:55 |
| Container Corporation Of India Ltd. | CONCOR | 484 | 491.3 | 480.7 | 483.7 | 488.8 | 5.10 | 1.05 | 443499 | 21.68 | 1180 | 421.45 | 2026-09-16 15:59:27 |
| Dixon Technologies (India) Ltd. | DIXON | 12985 | 13260 | 12850 | 13180 | 13216 | 36.00 | 0.27 | 2912 | 3.85 | 19148.9 | 2553 | 2026-09-16 15:24:59 |
| DLF Ltd. | DLF | 620.85 | 628.3 | 611.5 | 620.85 | 623 | 2.15 | 0.35 | 135618 | 8.45 | 967.6 | 336.5 | 2026-09-16 15:24:50 |
| GAIL (India) Ltd. | GAIL | 170.88 | 171.88 | 168.72 | 170.88 | 170.65 | -0.23 | -0.13 | 3949470 | 67.40 | 246.3 | 83 | 2026-09-16 15:59:14 |
| General Insurance Corporation of India | GICRE | 340.45 | 342.15 | 337 | 338.2 | 337.75 | -0.45 | -0.13 | 328457 | 11.09 | 525.5 | 117.4 | 2026-09-16 15:57:29 |
| GMR Airports Ltd. | GMRAIRPORT | 93.15 | 93.81 | 91.99 | 92.97 | 92.62 | -0.35 | -0.38 | 332339 | 3.08 | 115.64 | 33.35 | 2026-09-16 15:24:56 |
| Godrej Properties Ltd. | GODREJPROP | 1666.9 | 1703.7 | 1647.6 | 1659.3 | 1672.1 | 12.80 | 0.77 | 10454 | 1.75 | 3402.7 | 1005 | 2026-09-16 15:24:50 |
| HFCL Ltd. | HFCL | 214.6 | 216.4 | 210.91 | 222.01 | 212.6 | -9.41 | -4.24 | 7358747 | 156.45 | 256.7 | 55.75 | 2026-09-16 15:24:55 |
| Hindalco Industries Ltd. | HINDALCO | 956.4 | 978.5 | 956.4 | 958.7 | 972.7 | 14.00 | 1.46 | 3439776 | 334.59 | 1176 | 358.8 | 2026-09-16 15:59:41 |
| Hindustan Aeronautics Ltd. | HAL | 4690 | 4709.6 | 4615.8 | 4695 | 4695.6 | 0.60 | 0.01 | 679509 | 319.07 | 5674.75 | 1771.25 | 2026-09-16 15:59:31 |
| Hindustan Copper Ltd. | HINDCOPPER | 496 | 496.7 | 477.5 | 492.1 | 481.2 | -10.90 | -2.21 | 7054247 | 339.45 | 760.05 | 93.85 | 2026-09-16 15:24:55 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 84.61 | 85.71 | 84.61 | 84.8 | 85.25 | 0.45 | 0.53 | 319809 | 2.73 | 100.7 | 43.05 | 2026-09-16 15:24:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 79.41 | 79.58 | 78.16 | 79.15 | 78.95 | -0.20 | -0.25 | 9834178 | 77.64 | 229 | 20.8 | 2026-09-16 15:59:24 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 109 | 109.59 | 107.4 | 109 | 108.3 | -0.70 | -0.64 | 38887 | 0.42 | 2026-09-16 15:24:55 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 957.7 | 961.1 | 944.5 | 956.5 | 946.5 | -10.00 | -1.05 | 1727406 | 163.50 | 1694.5 | 606 | 2026-09-16 15:59:52 |
| Info Edge (India) Ltd. | NAUKRI | 1258.5 | 1274.3 | 1250.9 | 1261.5 | 1263 | 1.50 | 0.12 | 33413 | 4.22 | 9128.9 | 908.3 | 2026-09-16 15:24:56 |
| Inox Wind Ltd. | INOXWIND | 74.35 | 74.5 | 72.67 | 74.35 | 74.5 | 0.15 | 0.20 | 5543694 | 41.30 | 663 | 68 | 2026-09-16 15:59:47 |
| Jindal Steel Ltd. | JINDALSTEL | 1088 | 1117 | 1085.4 | 1095 | 1103 | 8.00 | 0.73 | 457237 | 50.43 | 1306.2 | 377 | 2026-09-16 15:58:56 |
| JSW Energy Ltd. | JSWENERGY | 506.6 | 510.95 | 503.05 | 505 | 508.7 | 3.70 | 0.73 | 31658 | 1.61 | 804.9 | 204.65 | 2026-09-16 15:24:57 |
| JSW Steel Ltd. | JSWSTEEL | 1244 | 1250.2 | 1227 | 1229.2 | 1247 | 17.80 | 1.45 | 93881 | 11.71 | 1351 | 614.2 | 2026-09-16 15:24:56 |
| L&T Finance Ltd. | LTF | 296.9 | 300.95 | 293.8 | 296.8 | 295.8 | -1.00 | -0.34 | 88708 | 2.62 | 338.6 | 72 | 2026-09-16 15:24:57 |
| LIC Housing Finance Ltd. | LICHSGFIN | 541.8 | 551.45 | 529.6 | 542 | 543 | 1.00 | 0.18 | 3693410 | 200.55 | 826.75 | 315.1 | 2026-09-16 15:58:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 342.5 | 347.35 | 341.1 | 342.3 | 345.05 | 2.75 | 0.80 | 1091523 | 37.66 | 415 | 176.1 | 2026-09-16 15:24:57 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3170.2 | 3224.5 | 3056.6 | 3173.5 | 3205 | 31.50 | 0.99 | 28091 | 9.00 | 10516 | 1156 | 2026-09-16 15:24:55 |
| National Aluminium Company Ltd. | NATIONALUM | 352 | 357.75 | 350.1 | 350.55 | 356 | 5.45 | 1.55 | 3670150 | 130.66 | 445.15 | 66.95 | 2026-09-16 15:57:51 |
| NBCC (India) Ltd. | NBCC | 81.2 | 81.54 | 79.72 | 80.69 | 81.44 | 0.75 | 0.93 | 36700 | 0.30 | 209.75 | 29.8 | 2026-09-16 15:24:56 |
| Power Finance Corporation Ltd. | PFC | 344 | 349.1 | 343.65 | 344 | 347.25 | 3.25 | 0.94 | 318106 | 11.05 | 580 | 100.85 | 2026-09-16 15:24:57 |
| Punjab National Bank | PNB | 114.73 | 117.48 | 114.63 | 114.7 | 116.69 | 1.99 | 1.73 | 1004271 | 11.72 | 142.9 | 32.15 | 2026-09-16 15:24:55 |
| Rail Vikas Nigam Ltd. | RVNL | 199.05 | 200.19 | 195.15 | 199 | 197.5 | -1.50 | -0.75 | 4733889 | 93.49 | 647 | 30.55 | 2026-09-16 15:59:27 |
| RBL Bank Ltd. | RBLBANK | 404.8 | 406.7 | 395.95 | 403.6 | 403.3 | -0.30 | -0.07 | 10766 | 0.43 | 420.4 | 95.75 | 2026-09-16 15:24:53 |
| REC Ltd. | RECLTD | 308.7 | 315.5 | 308.7 | 308.5 | 313 | 4.50 | 1.46 | 104056 | 3.26 | 654 | 91.05 | 2026-09-16 15:24:59 |
| Reliance Power Ltd. | RPOWER | 21.03 | 21.18 | 20.51 | 21.03 | 20.79 | -0.24 | -1.14 | 18554279 | 38.57 | 76.49 | 9.05 | 2026-09-16 15:24:59 |
| Sammaan Capital Ltd. | SAMMAANCAP | 142.1 | 143.28 | 139.96 | 141.96 | 142 | 0.04 | 0.03 | 4789614 | 68.01 | 227.95 | 91.8 | 2026-09-16 15:24:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 157.19 | 160.4 | 156.4 | 158.15 | 158.27 | 0.12 | 0.08 | 8769455 | 138.79 | 216.99 | 61.8 | 2026-09-16 15:59:35 |
| State Bank Of India | SBIN | 976 | 991.4 | 973.2 | 968 | 991.4 | 23.40 | 2.42 | 8609956 | 853.59 | 1234.7 | 499.35 | 2026-09-16 15:59:57 |
| Steel Authority Of India Ltd. | SAIL | 173.79 | 174.9 | 170.5 | 173 | 173.55 | 0.55 | 0.32 | 9871840 | 171.33 | 209.7 | 73.2 | 2026-09-16 15:58:53 |
| Suzlon Energy Ltd. | SUZLON | 42.9 | 42.9 | 41.76 | 42.9 | 42.15 | -0.75 | -1.75 | 1054461 | 4.44 | 86.04 | 6.6 | 2026-09-16 15:24:58 |
| Tata Power Company Ltd. | TATAPOWER | 363 | 366.1 | 360.4 | 363 | 360.4 | -2.60 | -0.72 | 2900501 | 104.53 | 494.85 | 182.35 | 2026-09-16 15:59:40 |
| Tata Steel Ltd. | TATASTEEL | 183.65 | 185.4 | 180.28 | 183.65 | 183 | -0.65 | -0.35 | 29476234 | 539.42 | 224.4 | 95 | 2026-09-16 15:59:46 |
| The Federal Bank Ltd. | FEDERALBNK | 341.8 | 346 | 340.1 | 343 | 341.8 | -1.20 | -0.35 | 2857474 | 97.67 | 371.7 | 105.2 | 2026-09-16 15:56:12 |
| Union Bank Of India | UNIONBANK | 176.54 | 179.35 | 175.07 | 175 | 177.2 | 2.20 | 1.26 | 286372 | 5.07 | 205.49 | 38.3 | 2026-09-16 15:24:59 |
| Vedanta Ltd. | VEDL | 256 | 257.7 | 252.5 | 257 | 256 | -1.00 | -0.39 | 5794228 | 148.33 | 795 | 208.1 | 2026-09-16 15:59:58 |
| Vodafone Idea Ltd. | IDEA | 14.48 | 14.49 | 14.13 | 14.45 | 14.28 | -0.17 | -1.18 | 2810919 | 4.01 | 19.18 | 5.7 | 2026-09-16 15:24:56 |