Select Exchange & Index:
NIFTYHIGHBETA
4115.90
updated on: 28-Apr-2026 [09:24]
Advances - 33 |
Declines - 25 |
Unchanged - 0
Overview
| Open | 4115.30 | Prev. Close | 4111.30 |
|---|---|---|---|
| Day High | 4136.05 | 52 Week High | 4136.05 |
| Day Low | 4110.20 | 52 Week Low | 3264.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 488.75 | 492.75 | 4.00 | 0.82 |
| Adani Enterprises Ltd. | 2321.8 | 2357 | 35.20 | 1.52 |
| Adani Ports and Special Economic Zone Ltd. | 1628.5 | 1639.9 | 11.40 | 0.70 |
| Adani Power Ltd. | 218.05 | 221.54 | 3.49 | 1.60 |
| Adani Total Gas Ltd. | 635.6 | 660 | 24.40 | 3.84 |
| Ambuja Cements Ltd. | 460.5 | 464.8 | 4.30 | 0.93 |
| Bharat Electronics Ltd. | 435.6 | 438.25 | 2.65 | 0.61 |
| Bharat Heavy Electricals Ltd. | 348.58 | 348.8 | 0.22 | 0.06 |
| Container Corporation Of India Ltd. | 514.2 | 517.05 | 2.85 | 0.55 |
| GAIL (India) Ltd. | 165.74 | 166.04 | 0.30 | 0.18 |
| GMR Airports Ltd. | 95.74 | 95.91 | 0.17 | 0.18 |
| Godrej Properties Ltd. | 1828.2 | 1831.2 | 3.00 | 0.16 |
| HFCL Ltd. | 106.69 | 107.12 | 0.43 | 0.40 |
| Hindalco Industries Ltd. | 1061.8 | 1065 | 3.20 | 0.30 |
| Hindustan Aeronautics Ltd. | 4310.3 | 4328.9 | 18.60 | 0.43 |
| Hindustan Copper Ltd. | 559.35 | 563.6 | 4.25 | 0.76 |
| Indian Railway Finance Corporation Ltd. | 105.57 | 105.65 | 0.08 | 0.08 |
| Indian Renewable Energy Development Agency Ltd. | 138 | 138.35 | 0.35 | 0.25 |
| Inox Wind Ltd. | 104.09 | 104.54 | 0.45 | 0.43 |
| Jindal Steel Ltd. | 1278.2 | 1282.4 | 4.20 | 0.33 |
| JSW Energy Ltd. | 573.8 | 574.7 | 0.90 | 0.16 |
| JSW Steel Ltd. | 1282.7 | 1291.2 | 8.50 | 0.66 |
| Mahindra & Mahindra Financial Services Ltd. | 317.7 | 317.8 | 0.10 | 0.03 |
| Multi Commodity Exchange Of India Ltd. | 2830 | 2844.9 | 14.90 | 0.53 |
| Rail Vikas Nigam Ltd. | 305.95 | 306.93 | 0.98 | 0.32 |
| RBL Bank Ltd. | 312.8 | 313.6 | 0.80 | 0.26 |
| Reliance Power Ltd. | 29.42 | 29.79 | 0.37 | 1.26 |
| Sammaan Capital Ltd. | 143.4 | 143.87 | 0.47 | 0.33 |
| Steel Authority Of India Ltd. | 184.2 | 187.12 | 2.92 | 1.59 |
| Suzlon Energy Ltd. | 56.93 | 57.51 | 0.58 | 1.02 |
| Tata Power Company Ltd. | 453.2 | 457.65 | 4.45 | 0.98 |
| Tata Steel Ltd. | 213.27 | 215.18 | 1.91 | 0.90 |
| Vodafone Idea Ltd. | 9.69 | 9.77 | 0.08 | 0.83 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1439.8 | 1439.3 | -0.50 | -0.03 |
| Aditya Birla Capital Ltd. | 342.55 | 340.75 | -1.80 | -0.53 |
| Aditya Birla Fashion and Retail Ltd. | 63.92 | 63.73 | -0.19 | -0.30 |
| Angel One Ltd. | 318.64 | 316.23 | -2.41 | -0.76 |
| Bandhan Bank Ltd. | 181.87 | 181.12 | -0.75 | -0.41 |
| Bank Of Baroda | 273.99 | 266.39 | -7.60 | -2.77 |
| Bank Of India | 147.51 | 142.67 | -4.84 | -3.28 |
| Canara Bank | 140.52 | 137.29 | -3.23 | -2.30 |
| DLF Ltd. | 592.45 | 591.7 | -0.75 | -0.13 |
| General Insurance Corporation of India | 399.85 | 399.2 | -0.65 | -0.16 |
| IDFC First Bank Ltd. | 70.27 | 69.28 | -0.99 | -1.41 |
| IndusInd Bank Ltd. | 900.15 | 889 | -11.15 | -1.24 |
| Info Edge (India) Ltd. | 1000.9 | 999 | -1.90 | -0.19 |
| L&T Finance Ltd. | 287.79 | 286.25 | -1.54 | -0.54 |
| LIC Housing Finance Ltd. | 543.1 | 540.55 | -2.55 | -0.47 |
| National Aluminium Company Ltd. | 441 | 438.8 | -2.20 | -0.50 |
| NBCC (India) Ltd. | 95.41 | 95.21 | -0.20 | -0.21 |
| Power Finance Corporation Ltd. | 474.9 | 472.6 | -2.30 | -0.48 |
| Punjab National Bank | 113.88 | 111.84 | -2.04 | -1.79 |
| REC Ltd. | 378.05 | 375.3 | -2.75 | -0.73 |
| Samvardhana Motherson International Ltd. | 127.93 | 127.69 | -0.24 | -0.19 |
| State Bank Of India | 1111.85 | 1096.55 | -15.30 | -1.38 |
| The Federal Bank Ltd. | 294.05 | 293.6 | -0.45 | -0.15 |
| Union Bank Of India | 176.1 | 172.61 | -3.49 | -1.98 |
| Vedanta Ltd. | 742.5 | 735.8 | -6.70 | -0.90 |
Market Stats
Advances
33
Declines
25
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 492.7 | 494.3 | 488.1 | 488.75 | 492.75 | 4.00 | 0.82 | 103658 | 5.11 | 924.4 | 338.05 | 2026-04-28 09:24:58 |
| ACC Ltd. | ACC | 1441.9 | 1443 | 1432.2 | 1439.8 | 1439.3 | -0.50 | -0.03 | 16394 | 2.36 | 2844 | 1251.7 | 2026-04-28 09:24:58 |
| Adani Enterprises Ltd. | ADANIENT | 2321.8 | 2368.2 | 2320.9 | 2321.8 | 2357 | 35.20 | 1.52 | 317928 | 74.94 | 4190 | 1017.45 | 2026-04-28 09:24:58 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1628.4 | 1647.1 | 1624.9 | 1628.5 | 1639.9 | 11.40 | 0.70 | 290812 | 47.69 | 1649.9 | 395.1 | 2026-04-28 09:24:58 |
| Adani Power Ltd. | ADANIPOWER | 219.5 | 223.5 | 219.29 | 218.05 | 221.54 | 3.49 | 1.60 | 7861983 | 174.17 | 895.85 | 128.1 | 2026-04-28 09:24:59 |
| Adani Total Gas Ltd. | ATGL | 639 | 684.9 | 636.85 | 635.6 | 660 | 24.40 | 3.84 | 3004792 | 198.32 | 4000 | 462.8 | 2026-04-28 09:24:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 342.85 | 343.75 | 340.6 | 342.55 | 340.75 | -1.80 | -0.53 | 77403 | 2.64 | 369.3 | 105.3 | 2026-04-28 09:24:58 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 64.35 | 64.35 | 63.73 | 63.92 | 63.73 | -0.19 | -0.30 | 135736 | 0.87 | 364.4 | 53.51 | 2026-04-28 09:24:58 |
| Ambuja Cements Ltd. | AMBUJACEM | 462.85 | 465 | 459.25 | 460.5 | 464.8 | 4.30 | 0.93 | 235897 | 10.96 | 706.95 | 315.3 | 2026-04-28 09:24:58 |
| Angel One Ltd. | ANGELONE | 318.15 | 320.43 | 316.1 | 318.64 | 316.23 | -2.41 | -0.76 | 354572 | 11.21 | 3896 | 208.63 | 2026-04-28 09:24:58 |
| Bandhan Bank Ltd. | BANDHANBNK | 179.66 | 181.7 | 179.11 | 181.87 | 181.12 | -0.75 | -0.41 | 599756 | 10.86 | 314.8 | 128.16 | 2026-04-28 09:24:59 |
| Bank Of Baroda | BANKBARODA | 270 | 271.5 | 265.61 | 273.99 | 266.39 | -7.60 | -2.77 | 2087355 | 55.61 | 325.5 | 117 | 2026-04-28 09:24:59 |
| Bank Of India | BANKINDIA | 144 | 144 | 141.67 | 147.51 | 142.67 | -4.84 | -3.28 | 2580082 | 36.81 | 178.36 | 45.85 | 2026-04-28 09:24:59 |
| Bharat Electronics Ltd. | BEL | 435.6 | 438.45 | 434.8 | 435.6 | 438.25 | 2.65 | 0.61 | 1141298 | 50.02 | 473.45 | 87 | 2026-04-28 09:24:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 349.69 | 350.9 | 348.2 | 348.58 | 348.8 | 0.22 | 0.06 | 1107999 | 38.65 | 354 | 51.35 | 2026-04-28 09:24:58 |
| Canara Bank | CANBK | 136.27 | 137.73 | 136.21 | 140.52 | 137.29 | -3.23 | -2.30 | 4253497 | 58.40 | 632.9 | 78.6 | 2026-04-28 09:24:59 |
| Container Corporation Of India Ltd. | CONCOR | 517 | 518.8 | 514.8 | 514.2 | 517.05 | 2.85 | 0.55 | 86627 | 4.48 | 1180 | 421.45 | 2026-04-28 09:24:58 |
| DLF Ltd. | DLF | 594 | 595.7 | 591.7 | 592.45 | 591.7 | -0.75 | -0.13 | 116613 | 6.90 | 967.6 | 336.5 | 2026-04-28 09:24:58 |
| GAIL (India) Ltd. | GAIL | 165.89 | 167.22 | 165.45 | 165.74 | 166.04 | 0.30 | 0.18 | 901295 | 14.97 | 246.3 | 83 | 2026-04-28 09:24:59 |
| General Insurance Corporation of India | GICRE | 399.05 | 401.85 | 398.85 | 399.85 | 399.2 | -0.65 | -0.16 | 15610 | 0.62 | 525.5 | 117.4 | 2026-04-28 09:24:53 |
| GMR Airports Ltd. | GMRAIRPORT | 95.62 | 96.28 | 95.5 | 95.74 | 95.91 | 0.17 | 0.18 | 901815 | 8.65 | 110.36 | 33.35 | 2026-04-28 09:24:53 |
| Godrej Properties Ltd. | GODREJPROP | 1829.3 | 1839.3 | 1822.7 | 1828.2 | 1831.2 | 3.00 | 0.16 | 66819 | 12.24 | 3402.7 | 1005 | 2026-04-28 09:24:59 |
| HFCL Ltd. | HFCL | 107.2 | 108.8 | 106.76 | 106.69 | 107.12 | 0.43 | 0.40 | 5437384 | 58.25 | 171 | 55.75 | 2026-04-28 09:24:58 |
| Hindalco Industries Ltd. | HINDALCO | 1060 | 1073 | 1055.15 | 1061.8 | 1065 | 3.20 | 0.30 | 645790 | 68.78 | 1073 | 358.8 | 2026-04-28 09:24:59 |
| Hindustan Aeronautics Ltd. | HAL | 4310.3 | 4336.5 | 4310.3 | 4310.3 | 4328.9 | 18.60 | 0.43 | 42200 | 18.27 | 5674.75 | 1771.25 | 2026-04-28 09:24:58 |
| Hindustan Copper Ltd. | HINDCOPPER | 562 | 565.95 | 560.05 | 559.35 | 563.6 | 4.25 | 0.76 | 623951 | 35.17 | 760.05 | 93.85 | 2026-04-28 09:24:58 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 69.68 | 69.68 | 68.95 | 70.27 | 69.28 | -0.99 | -1.41 | 4345009 | 30.10 | 100.7 | 43.05 | 2026-04-28 09:24:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 105.58 | 106.3 | 105.25 | 105.57 | 105.65 | 0.08 | 0.08 | 1161717 | 12.27 | 229 | 20.8 | 2026-04-28 09:24:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 138.6 | 139.3 | 138.06 | 138 | 138.35 | 0.35 | 0.25 | 760920 | 10.53 | 2026-04-28 09:24:59 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 890.15 | 895.2 | 882.45 | 900.15 | 889 | -11.15 | -1.24 | 537121 | 47.75 | 1694.5 | 606 | 2026-04-28 09:24:58 |
| Info Edge (India) Ltd. | NAUKRI | 1000.6 | 1002.55 | 991.45 | 1000.9 | 999 | -1.90 | -0.19 | 46243 | 4.62 | 9128.9 | 930.5 | 2026-04-28 09:24:59 |
| Inox Wind Ltd. | INOXWIND | 104 | 105.14 | 103.81 | 104.09 | 104.54 | 0.45 | 0.43 | 1014443 | 10.60 | 663 | 75.05 | 2026-04-28 09:24:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1283.5 | 1290.5 | 1278.9 | 1278.2 | 1282.4 | 4.20 | 0.33 | 44918 | 5.76 | 1306.2 | 377 | 2026-04-28 09:24:59 |
| JSW Energy Ltd. | JSWENERGY | 578.9 | 582.5 | 574 | 573.8 | 574.7 | 0.90 | 0.16 | 813466 | 46.75 | 804.9 | 204.65 | 2026-04-28 09:24:59 |
| JSW Steel Ltd. | JSWSTEEL | 1284 | 1295 | 1281 | 1282.7 | 1291.2 | 8.50 | 0.66 | 119469 | 15.43 | 1297 | 614.2 | 2026-04-28 09:24:59 |
| L&T Finance Ltd. | LTF | 288 | 288.78 | 286.1 | 287.79 | 286.25 | -1.54 | -0.54 | 434810 | 12.45 | 329.45 | 72 | 2026-04-28 09:24:54 |
| LIC Housing Finance Ltd. | LICHSGFIN | 543.15 | 544.5 | 540.3 | 543.1 | 540.55 | -2.55 | -0.47 | 36447 | 1.97 | 826.75 | 315.1 | 2026-04-28 09:24:55 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 319.2 | 319.9 | 317.15 | 317.7 | 317.8 | 0.10 | 0.03 | 330297 | 10.50 | 410 | 176.1 | 2026-04-28 09:24:55 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2835 | 2854.9 | 2833.1 | 2830 | 2844.9 | 14.90 | 0.53 | 151614 | 43.13 | 10516 | 1156 | 2026-04-28 09:24:53 |
| National Aluminium Company Ltd. | NATIONALUM | 438 | 442.6 | 438 | 441 | 438.8 | -2.20 | -0.50 | 948062 | 41.60 | 445.15 | 66.95 | 2026-04-28 09:24:59 |
| NBCC (India) Ltd. | NBCC | 95.5 | 95.88 | 95.2 | 95.41 | 95.21 | -0.20 | -0.21 | 627317 | 5.97 | 209.75 | 29.8 | 2026-04-28 09:24:54 |
| Power Finance Corporation Ltd. | PFC | 471.65 | 476.7 | 470.2 | 474.9 | 472.6 | -2.30 | -0.48 | 566474 | 26.77 | 580 | 100.85 | 2026-04-28 09:24:54 |
| Punjab National Bank | PNB | 112.5 | 112.5 | 111.24 | 113.88 | 111.84 | -2.04 | -1.79 | 3246792 | 36.31 | 142.9 | 32.15 | 2026-04-28 09:24:54 |
| Rail Vikas Nigam Ltd. | RVNL | 306 | 309.24 | 305.25 | 305.95 | 306.93 | 0.98 | 0.32 | 551421 | 16.92 | 647 | 30.55 | 2026-04-28 09:24:58 |
| RBL Bank Ltd. | RBLBANK | 310 | 314.9 | 310 | 312.8 | 313.6 | 0.80 | 0.26 | 731610 | 22.94 | 340.4 | 95.75 | 2026-04-28 09:24:59 |
| REC Ltd. | RECLTD | 377 | 379 | 374.2 | 378.05 | 375.3 | -2.75 | -0.73 | 627075 | 23.53 | 654 | 91.05 | 2026-04-28 09:24:59 |
| Reliance Power Ltd. | RPOWER | 29.5 | 30.17 | 29.44 | 29.42 | 29.79 | 0.37 | 1.26 | 8412954 | 25.06 | 76.49 | 9.05 | 2026-04-28 09:24:58 |
| Sammaan Capital Ltd. | SAMMAANCAP | 143 | 144.3 | 143 | 143.4 | 143.87 | 0.47 | 0.33 | 489012 | 7.04 | 227.95 | 91.8 | 2026-04-28 09:24:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 128 | 128.8 | 127.6 | 127.93 | 127.69 | -0.24 | -0.19 | 727721 | 9.29 | 216.99 | 61.8 | 2026-04-28 09:24:54 |
| State Bank Of India | SBIN | 1102.3 | 1104 | 1096 | 1111.85 | 1096.55 | -15.30 | -1.38 | 1184128 | 129.85 | 1234.7 | 499.35 | 2026-04-28 09:24:58 |
| Steel Authority Of India Ltd. | SAIL | 184.2 | 188.17 | 183.91 | 184.2 | 187.12 | 2.92 | 1.59 | 3077782 | 57.59 | 188.17 | 73.2 | 2026-04-28 09:24:59 |
| Suzlon Energy Ltd. | SUZLON | 57.15 | 57.74 | 56.97 | 56.93 | 57.51 | 0.58 | 1.02 | 19874896 | 114.30 | 86.04 | 6.6 | 2026-04-28 09:24:58 |
| Tata Power Company Ltd. | TATAPOWER | 454 | 458.4 | 454 | 453.2 | 457.65 | 4.45 | 0.98 | 1432582 | 65.56 | 494.85 | 182.35 | 2026-04-28 09:24:59 |
| Tata Steel Ltd. | TATASTEEL | 213.2 | 216.1 | 212.2 | 213.27 | 215.18 | 1.91 | 0.90 | 3056581 | 65.77 | 216.45 | 95 | 2026-04-28 09:24:58 |
| The Federal Bank Ltd. | FEDERALBNK | 292.85 | 295.85 | 292.85 | 294.05 | 293.6 | -0.45 | -0.15 | 302843 | 8.89 | 302 | 105.2 | 2026-04-28 09:24:58 |
| Union Bank Of India | UNIONBANK | 173.25 | 174.3 | 172.5 | 176.1 | 172.61 | -3.49 | -1.98 | 2541825 | 43.87 | 205.49 | 38.3 | 2026-04-28 09:24:59 |
| Vedanta Ltd. | VEDL | 747 | 747.2 | 735.3 | 742.5 | 735.8 | -6.70 | -0.90 | 3365929 | 247.67 | 795 | 208.1 | 2026-04-28 09:24:59 |
| Vodafone Idea Ltd. | IDEA | 9.7 | 9.79 | 9.67 | 9.69 | 9.77 | 0.08 | 0.83 | 46022889 | 44.96 | 19.18 | 5.7 | 2026-04-28 09:24:59 |