Select Exchange & Index:
NIFTYHIGHBETA
3653.60
updated on: 06-Mar-2026 [16:14]
Advances - 11 |
Declines - 47 |
Unchanged - 0
Overview
| Open | 3679.65 | Prev. Close | 3686.75 |
|---|---|---|---|
| Day High | 3718.95 | 52 Week High | 4072.60 |
| Day Low | 3649.65 | 52 Week Low | 3021.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 460 | 468.45 | 8.45 | 1.84 |
| Bharat Heavy Electricals Ltd. | 257.25 | 258.95 | 1.70 | 0.66 |
| Hindalco Industries Ltd. | 954.95 | 958.9 | 3.95 | 0.41 |
| Hindustan Aeronautics Ltd. | 3891.8 | 4023.7 | 131.90 | 3.39 |
| Hindustan Copper Ltd. | 558 | 558.6 | 0.60 | 0.11 |
| Indian Railway Finance Corporation Ltd. | 98.85 | 99.47 | 0.62 | 0.63 |
| Indian Renewable Energy Development Agency Ltd. | 115.65 | 117.28 | 1.63 | 1.41 |
| JSW Energy Ltd. | 479.5 | 488.2 | 8.70 | 1.81 |
| National Aluminium Company Ltd. | 395.95 | 396.15 | 0.20 | 0.05 |
| Rail Vikas Nigam Ltd. | 279.25 | 286 | 6.75 | 2.42 |
| Vedanta Ltd. | 711.25 | 721 | 9.75 | 1.37 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 421.85 | 419.35 | -2.50 | -0.59 |
| ACC Ltd. | 1523.6 | 1501.2 | -22.40 | -1.47 |
| Adani Enterprises Ltd. | 2089.2 | 2039.9 | -49.30 | -2.36 |
| Adani Ports and Special Economic Zone Ltd. | 1499.3 | 1477.5 | -21.80 | -1.45 |
| Adani Power Ltd. | 140.11 | 138.99 | -1.12 | -0.80 |
| Adani Total Gas Ltd. | 483.45 | 482.65 | -0.80 | -0.17 |
| Aditya Birla Capital Ltd. | 327.6 | 326.55 | -1.05 | -0.32 |
| Aditya Birla Fashion and Retail Ltd. | 64.28 | 62.42 | -1.86 | -2.89 |
| Ambuja Cements Ltd. | 480 | 466.75 | -13.25 | -2.76 |
| Angel One Ltd. | 224.68 | 219.56 | -5.12 | -2.28 |
| Bandhan Bank Ltd. | 185.03 | 183.03 | -2.00 | -1.08 |
| Bank Of Baroda | 301.85 | 295.35 | -6.50 | -2.15 |
| Bank Of India | 164.18 | 159.58 | -4.60 | -2.80 |
| Canara Bank | 148.51 | 145.97 | -2.54 | -1.71 |
| Container Corporation Of India Ltd. | 479.95 | 479.75 | -0.20 | -0.04 |
| DLF Ltd. | 585.15 | 577.55 | -7.60 | -1.30 |
| GAIL (India) Ltd. | 156.73 | 155.71 | -1.02 | -0.65 |
| General Insurance Corporation of India | 366.5 | 363.55 | -2.95 | -0.80 |
| GMR Airports Ltd. | 97.98 | 95.06 | -2.92 | -2.98 |
| Godrej Properties Ltd. | 1743.8 | 1667.3 | -76.50 | -4.39 |
| HFCL Ltd. | 70.08 | 69.64 | -0.44 | -0.63 |
| IDFC First Bank Ltd. | 70.4 | 69.98 | -0.42 | -0.60 |
| IndusInd Bank Ltd. | 937.2 | 917.85 | -19.35 | -2.06 |
| Info Edge (India) Ltd. | 1015.3 | 980.1 | -35.20 | -3.47 |
| Inox Wind Ltd. | 86.32 | 83.86 | -2.46 | -2.85 |
| Jindal Steel Ltd. | 1184 | 1180.4 | -3.60 | -0.30 |
| JSW Steel Ltd. | 1248.1 | 1233.7 | -14.40 | -1.15 |
| L&T Finance Ltd. | 275.5 | 271.9 | -3.60 | -1.31 |
| LIC Housing Finance Ltd. | 521.4 | 511.8 | -9.60 | -1.84 |
| Mahindra & Mahindra Financial Services Ltd. | 364.75 | 363.5 | -1.25 | -0.34 |
| Multi Commodity Exchange Of India Ltd. | 2553.5 | 2533.9 | -19.60 | -0.77 |
| NBCC (India) Ltd. | 86.85 | 85.64 | -1.21 | -1.39 |
| Power Finance Corporation Ltd. | 413.65 | 407.85 | -5.80 | -1.40 |
| Punjab National Bank | 122.2 | 119.31 | -2.89 | -2.36 |
| RBL Bank Ltd. | 310.1 | 303.8 | -6.30 | -2.03 |
| REC Ltd. | 341.85 | 339.15 | -2.70 | -0.79 |
| Reliance Power Ltd. | 22.55 | 22.44 | -0.11 | -0.49 |
| Sammaan Capital Ltd. | 145.21 | 142.4 | -2.81 | -1.94 |
| Samvardhana Motherson International Ltd. | 126.34 | 122.77 | -3.57 | -2.83 |
| State Bank Of India | 1169.5 | 1143 | -26.50 | -2.27 |
| Steel Authority Of India Ltd. | 156.15 | 154.94 | -1.21 | -0.77 |
| Suzlon Energy Ltd. | 40.25 | 39.99 | -0.26 | -0.65 |
| Tata Power Company Ltd. | 376.85 | 375.5 | -1.35 | -0.36 |
| Tata Steel Ltd. | 200.57 | 198.46 | -2.11 | -1.05 |
| The Federal Bank Ltd. | 289.7 | 286.5 | -3.20 | -1.10 |
| Union Bank Of India | 191.2 | 188.65 | -2.55 | -1.33 |
| Vodafone Idea Ltd. | 10.22 | 10.06 | -0.16 | -1.57 |
Market Stats
Advances
11
Declines
47
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 419.5 | 423.75 | 412 | 421.85 | 419.35 | -2.50 | -0.59 | 661199 | 27.73 | 924.4 | 338.05 | 2026-03-06 15:58:40 |
| ACC Ltd. | ACC | 1514 | 1535 | 1499 | 1523.6 | 1501.2 | -22.40 | -1.47 | 259409 | 38.94 | 2844 | 1499 | 2026-03-06 15:57:19 |
| Adani Enterprises Ltd. | ADANIENT | 2079.1 | 2090 | 2030.2 | 2089.2 | 2039.9 | -49.30 | -2.36 | 1696027 | 345.97 | 4190 | 1017.45 | 2026-03-06 15:59:54 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1489 | 1497.8 | 1470 | 1499.3 | 1477.5 | -21.80 | -1.45 | 2576061 | 380.61 | 1621.4 | 395.1 | 2026-03-06 15:58:31 |
| Adani Power Ltd. | ADANIPOWER | 139.6 | 142.59 | 138.5 | 140.11 | 138.99 | -1.12 | -0.80 | 11769177 | 163.58 | 895.85 | 128.1 | 2026-03-06 15:59:55 |
| Adani Total Gas Ltd. | ATGL | 485 | 492 | 481.2 | 483.45 | 482.65 | -0.80 | -0.17 | 363825 | 17.56 | 4000 | 477 | 2026-03-06 15:55:13 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 326.95 | 332.1 | 325.45 | 327.6 | 326.55 | -1.05 | -0.32 | 5030480 | 164.27 | 369.3 | 105.3 | 2026-03-06 15:58:13 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 64.28 | 64.76 | 61.99 | 64.28 | 62.42 | -1.86 | -2.89 | 2407538 | 15.03 | 364.4 | 59.8 | 2026-03-06 15:59:45 |
| Ambuja Cements Ltd. | AMBUJACEM | 475.7 | 480.75 | 463.35 | 480 | 466.75 | -13.25 | -2.76 | 1326098 | 61.90 | 706.95 | 315.3 | 2026-03-06 15:59:55 |
| Angel One Ltd. | ANGELONE | 226.5 | 230.51 | 218.2 | 224.68 | 219.56 | -5.12 | -2.28 | 9633447 | 211.51 | 3896 | 217.52 | 2026-03-06 15:59:26 |
| Bandhan Bank Ltd. | BANDHANBNK | 185.5 | 185.89 | 182.02 | 185.03 | 183.03 | -2.00 | -1.08 | 8295229 | 151.83 | 314.8 | 128.16 | 2026-03-06 15:57:56 |
| Bank Of Baroda | BANKBARODA | 299 | 299.6 | 293.95 | 301.85 | 295.35 | -6.50 | -2.15 | 9115653 | 269.23 | 325.5 | 117 | 2026-03-06 15:59:34 |
| Bank Of India | BANKINDIA | 163.5 | 164.21 | 159.13 | 164.18 | 159.58 | -4.60 | -2.80 | 7458169 | 119.02 | 178.36 | 45.85 | 2026-03-06 15:58:54 |
| Bharat Electronics Ltd. | BEL | 462 | 473.45 | 460.35 | 460 | 468.45 | 8.45 | 1.84 | 28154230 | 1318.88 | 473.45 | 87 | 2026-03-06 15:59:54 |
| Bharat Heavy Electricals Ltd. | BHEL | 256.55 | 264.45 | 255.75 | 257.25 | 258.95 | 1.70 | 0.66 | 10342609 | 267.82 | 335.35 | 51.35 | 2026-03-06 15:59:34 |
| Canara Bank | CANBK | 147.58 | 149.34 | 145.6 | 148.51 | 145.97 | -2.54 | -1.71 | 23417808 | 341.83 | 632.9 | 78.6 | 2026-03-06 15:59:52 |
| Container Corporation Of India Ltd. | CONCOR | 479 | 489 | 476.2 | 479.95 | 479.75 | -0.20 | -0.04 | 972797 | 46.67 | 1180 | 459.2 | 2026-03-06 15:58:11 |
| DLF Ltd. | DLF | 584.6 | 584.85 | 574.85 | 585.15 | 577.55 | -7.60 | -1.30 | 5424431 | 313.29 | 967.6 | 336.5 | 2026-03-06 15:58:30 |
| GAIL (India) Ltd. | GAIL | 155.9 | 157.8 | 153.65 | 156.73 | 155.71 | -1.02 | -0.65 | 14633439 | 227.86 | 246.3 | 83 | 2026-03-06 15:59:58 |
| General Insurance Corporation of India | GICRE | 368.4 | 370.25 | 362.55 | 366.5 | 363.55 | -2.95 | -0.80 | 157073 | 5.71 | 525.5 | 117.4 | 2026-03-06 15:59:50 |
| GMR Airports Ltd. | GMRAIRPORT | 97.41 | 99.5 | 94.84 | 97.98 | 95.06 | -2.92 | -2.98 | 18335854 | 174.30 | 110.36 | 33.35 | 2026-03-06 15:56:41 |
| Godrej Properties Ltd. | GODREJPROP | 1743.8 | 1743.8 | 1660.2 | 1743.8 | 1667.3 | -76.50 | -4.39 | 2211721 | 368.76 | 3402.7 | 1005 | 2026-03-06 15:59:29 |
| HFCL Ltd. | HFCL | 69.38 | 71.1 | 69.1 | 70.08 | 69.64 | -0.44 | -0.63 | 13018974 | 90.66 | 171 | 55.75 | 2026-03-06 15:59:53 |
| Hindalco Industries Ltd. | HINDALCO | 955 | 971.65 | 943.15 | 954.95 | 958.9 | 3.95 | 0.41 | 8295000 | 795.41 | 1029.8 | 358.8 | 2026-03-06 15:59:49 |
| Hindustan Aeronautics Ltd. | HAL | 3880 | 4039.7 | 3855 | 3891.8 | 4023.7 | 131.90 | 3.39 | 2974581 | 1196.88 | 5674.75 | 1771.25 | 2026-03-06 15:59:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 558.25 | 564.4 | 553.4 | 558 | 558.6 | 0.60 | 0.11 | 6695386 | 374.00 | 760.05 | 93.85 | 2026-03-06 15:59:42 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 70.4 | 71.27 | 69.77 | 70.4 | 69.98 | -0.42 | -0.60 | 23163809 | 162.10 | 100.7 | 43.05 | 2026-03-06 15:59:34 |
| Indian Railway Finance Corporation Ltd. | IRFC | 99.31 | 103.1 | 98.76 | 98.85 | 99.47 | 0.62 | 0.63 | 35489993 | 353.02 | 229 | 20.8 | 2026-03-06 15:59:36 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 116.5 | 120.35 | 115.08 | 115.65 | 117.28 | 1.63 | 1.41 | 12595130 | 147.72 | 2026-03-06 15:58:53 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 935 | 942.9 | 912.05 | 937.2 | 917.85 | -19.35 | -2.06 | 1153433 | 105.87 | 1694.5 | 606 | 2026-03-06 15:59:28 |
| Info Edge (India) Ltd. | NAUKRI | 1010.4 | 1021.6 | 978 | 1015.3 | 980.1 | -35.20 | -3.47 | 1548231 | 151.74 | 9128.9 | 978 | 2026-03-06 15:59:02 |
| Inox Wind Ltd. | INOXWIND | 85.95 | 88.09 | 83.58 | 86.32 | 83.86 | -2.46 | -2.85 | 8535935 | 71.58 | 663 | 83.58 | 2026-03-06 15:59:43 |
| Jindal Steel Ltd. | JINDALSTEL | 1184 | 1195.8 | 1176.6 | 1184 | 1180.4 | -3.60 | -0.30 | 797237 | 94.11 | 1272.1 | 377 | 2026-03-06 15:46:20 |
| JSW Energy Ltd. | JSWENERGY | 476.9 | 499.5 | 476.9 | 479.5 | 488.2 | 8.70 | 1.81 | 4021658 | 196.34 | 804.9 | 204.65 | 2026-03-06 15:59:53 |
| JSW Steel Ltd. | JSWSTEEL | 1240.7 | 1249.1 | 1229.2 | 1248.1 | 1233.7 | -14.40 | -1.15 | 1140348 | 140.68 | 1284.7 | 614.2 | 2026-03-06 15:56:07 |
| L&T Finance Ltd. | LTF | 274.9 | 276.95 | 271.25 | 275.5 | 271.9 | -3.60 | -1.31 | 2656845 | 72.24 | 329.45 | 72 | 2026-03-06 15:58:03 |
| LIC Housing Finance Ltd. | LICHSGFIN | 520 | 525.95 | 510.6 | 521.4 | 511.8 | -9.60 | -1.84 | 1012776 | 51.83 | 826.75 | 315.1 | 2026-03-06 15:58:28 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 363 | 368.4 | 361.3 | 364.75 | 363.5 | -1.25 | -0.34 | 1776257 | 64.57 | 410 | 176.1 | 2026-03-06 15:59:29 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2562 | 2590.7 | 2522.8 | 2553.5 | 2533.9 | -19.60 | -0.77 | 1832576 | 464.36 | 10516 | 1156 | 2026-03-06 15:59:43 |
| National Aluminium Company Ltd. | NATIONALUM | 392 | 402 | 386.75 | 395.95 | 396.15 | 0.20 | 0.05 | 15765117 | 624.54 | 431.5 | 66.95 | 2026-03-06 15:59:38 |
| NBCC (India) Ltd. | NBCC | 86.4 | 88.39 | 85.41 | 86.85 | 85.64 | -1.21 | -1.39 | 8972368 | 76.84 | 209.75 | 29.8 | 2026-03-06 15:59:59 |
| Power Finance Corporation Ltd. | PFC | 414 | 425.15 | 405.75 | 413.65 | 407.85 | -5.80 | -1.40 | 8236742 | 335.94 | 580 | 100.85 | 2026-03-06 15:59:59 |
| Punjab National Bank | PNB | 121.45 | 122.37 | 118.66 | 122.2 | 119.31 | -2.89 | -2.36 | 14358834 | 171.32 | 142.9 | 32.15 | 2026-03-06 15:59:22 |
| Rail Vikas Nigam Ltd. | RVNL | 279.25 | 298.4 | 278.75 | 279.25 | 286 | 6.75 | 2.42 | 19912627 | 569.50 | 647 | 30.55 | 2026-03-06 15:59:49 |
| RBL Bank Ltd. | RBLBANK | 309.5 | 310.1 | 302.7 | 310.1 | 303.8 | -6.30 | -2.03 | 2199496 | 66.82 | 340.4 | 95.75 | 2026-03-06 15:58:03 |
| REC Ltd. | RECLTD | 340 | 350.8 | 338.5 | 341.85 | 339.15 | -2.70 | -0.79 | 5579379 | 189.22 | 654 | 91.05 | 2026-03-06 15:59:48 |
| Reliance Power Ltd. | RPOWER | 22.41 | 23.24 | 22.29 | 22.55 | 22.44 | -0.11 | -0.49 | 50662050 | 113.69 | 76.49 | 9.05 | 2026-03-06 15:59:50 |
| Sammaan Capital Ltd. | SAMMAANCAP | 144.95 | 147.3 | 142 | 145.21 | 142.4 | -2.81 | -1.94 | 4797008 | 68.31 | 227.95 | 91.8 | 2026-03-06 15:57:55 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 126.34 | 126.7 | 122.49 | 126.34 | 122.77 | -3.57 | -2.83 | 10309068 | 126.56 | 216.99 | 61.8 | 2026-03-06 15:59:55 |
| State Bank Of India | SBIN | 1168.5 | 1169.3 | 1138 | 1169.5 | 1143 | -26.50 | -2.27 | 20333328 | 2324.10 | 1234.7 | 499.35 | 2026-03-06 15:59:52 |
| Steel Authority Of India Ltd. | SAIL | 155.4 | 157.6 | 153.51 | 156.15 | 154.94 | -1.21 | -0.77 | 12234478 | 189.56 | 175.35 | 73.2 | 2026-03-06 15:57:59 |
| Suzlon Energy Ltd. | SUZLON | 40.25 | 40.99 | 39.85 | 40.25 | 39.99 | -0.26 | -0.65 | 63058597 | 252.17 | 86.04 | 6.6 | 2026-03-06 15:59:46 |
| Tata Power Company Ltd. | TATAPOWER | 375 | 385.25 | 373.1 | 376.85 | 375.5 | -1.35 | -0.36 | 3748549 | 140.76 | 494.85 | 182.35 | 2026-03-06 15:59:37 |
| Tata Steel Ltd. | TATASTEEL | 199.5 | 202.2 | 197.1 | 200.57 | 198.46 | -2.11 | -1.05 | 28551376 | 566.63 | 216.45 | 95 | 2026-03-06 15:59:47 |
| The Federal Bank Ltd. | FEDERALBNK | 286.4 | 291.25 | 285.6 | 289.7 | 286.5 | -3.20 | -1.10 | 3826606 | 109.63 | 302 | 105.2 | 2026-03-06 15:57:08 |
| Union Bank Of India | UNIONBANK | 190.8 | 193.05 | 188 | 191.2 | 188.65 | -2.55 | -1.33 | 12364075 | 233.25 | 205.49 | 38.3 | 2026-03-06 15:59:28 |
| Vedanta Ltd. | VEDL | 712.1 | 729.3 | 701.7 | 711.25 | 721 | 9.75 | 1.37 | 13468762 | 971.10 | 769.8 | 208.1 | 2026-03-06 15:59:09 |
| Vodafone Idea Ltd. | IDEA | 10.3 | 10.38 | 10.01 | 10.22 | 10.06 | -0.16 | -1.57 | 450840141 | 453.55 | 19.18 | 5.7 | 2026-03-06 15:59:44 |