Select Exchange & Index:
NIFTYHIGHBETA
3776.25
updated on: 27-Feb-2026 [15:24]
Advances - 6 |
Declines - 52 |
Unchanged - 0
Overview
| Open | 3838.85 | Prev. Close | 3846.95 |
|---|---|---|---|
| Day High | 3843.05 | 52 Week High | 4072.60 |
| Day Low | 3773.30 | 52 Week Low | 2927.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Heavy Electricals Ltd. | 264.85 | 264.95 | 0.10 | 0.04 |
| IDFC First Bank Ltd. | 72.81 | 73.48 | 0.67 | 0.92 |
| Indian Railway Finance Corporation Ltd. | 103.23 | 103.55 | 0.32 | 0.31 |
| Steel Authority Of India Ltd. | 165.51 | 165.71 | 0.20 | 0.12 |
| The Federal Bank Ltd. | 299.5 | 299.85 | 0.35 | 0.12 |
| Union Bank Of India | 201.54 | 202.27 | 0.73 | 0.36 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 455.7 | 447.15 | -8.55 | -1.88 |
| ACC Ltd. | 1613.1 | 1592.4 | -20.70 | -1.28 |
| Adani Enterprises Ltd. | 2216.4 | 2161.8 | -54.60 | -2.46 |
| Adani Ports and Special Economic Zone Ltd. | 1550.6 | 1521 | -29.60 | -1.91 |
| Adani Power Ltd. | 141.34 | 140.11 | -1.23 | -0.87 |
| Adani Total Gas Ltd. | 516.1 | 512 | -4.10 | -0.79 |
| Aditya Birla Capital Ltd. | 356.15 | 344.45 | -11.70 | -3.29 |
| Aditya Birla Fashion and Retail Ltd. | 68.55 | 67.75 | -0.80 | -1.17 |
| Ambuja Cements Ltd. | 512.15 | 500.4 | -11.75 | -2.29 |
| Angel One Ltd. | 246.5 | 233.2 | -13.30 | -5.40 |
| Bandhan Bank Ltd. | 186.1 | 181.98 | -4.12 | -2.21 |
| Bank Of Baroda | 324.45 | 321.95 | -2.50 | -0.77 |
| Bank Of India | 177.2 | 176.05 | -1.15 | -0.65 |
| Bharat Electronics Ltd. | 449.05 | 444.7 | -4.35 | -0.97 |
| Canara Bank | 158.88 | 157.37 | -1.51 | -0.95 |
| Container Corporation Of India Ltd. | 499.85 | 495.65 | -4.20 | -0.84 |
| DLF Ltd. | 610.8 | 603.85 | -6.95 | -1.14 |
| GAIL (India) Ltd. | 169.96 | 169.53 | -0.43 | -0.25 |
| General Insurance Corporation of India | 388.9 | 383.05 | -5.85 | -1.50 |
| GMR Airports Ltd. | 102.26 | 100.63 | -1.63 | -1.59 |
| Godrej Properties Ltd. | 1797.8 | 1731 | -66.80 | -3.72 |
| HFCL Ltd. | 69.59 | 68.89 | -0.70 | -1.01 |
| Hindalco Industries Ltd. | 941.3 | 924.7 | -16.60 | -1.76 |
| Hindustan Aeronautics Ltd. | 4008.9 | 3913.2 | -95.70 | -2.39 |
| Hindustan Copper Ltd. | 583.75 | 566.3 | -17.45 | -2.99 |
| Indian Renewable Energy Development Agency Ltd. | 124.75 | 122.45 | -2.30 | -1.84 |
| IndusInd Bank Ltd. | 964.6 | 956.75 | -7.85 | -0.81 |
| Info Edge (India) Ltd. | 1051 | 1029.6 | -21.40 | -2.04 |
| Inox Wind Ltd. | 94.46 | 92.13 | -2.33 | -2.47 |
| Jindal Steel Ltd. | 1261 | 1244.2 | -16.80 | -1.33 |
| JSW Energy Ltd. | 498.65 | 487.75 | -10.90 | -2.19 |
| JSW Steel Ltd. | 1280.6 | 1264.7 | -15.90 | -1.24 |
| L&T Finance Ltd. | 299.9 | 287.75 | -12.15 | -4.05 |
| LIC Housing Finance Ltd. | 545.4 | 537.75 | -7.65 | -1.40 |
| Mahindra & Mahindra Financial Services Ltd. | 386.65 | 374.3 | -12.35 | -3.19 |
| Multi Commodity Exchange Of India Ltd. | 2458.9 | 2449.9 | -9.00 | -0.37 |
| National Aluminium Company Ltd. | 361.3 | 354.6 | -6.70 | -1.85 |
| NBCC (India) Ltd. | 94.06 | 93.52 | -0.54 | -0.57 |
| Power Finance Corporation Ltd. | 420.6 | 413.8 | -6.80 | -1.62 |
| Punjab National Bank | 130.48 | 129.44 | -1.04 | -0.80 |
| Rail Vikas Nigam Ltd. | 318.3 | 316.35 | -1.95 | -0.61 |
| RBL Bank Ltd. | 326.85 | 319.75 | -7.10 | -2.17 |
| REC Ltd. | 354.1 | 349.8 | -4.30 | -1.21 |
| Reliance Power Ltd. | 25.24 | 23.97 | -1.27 | -5.03 |
| Sammaan Capital Ltd. | 153.67 | 152.67 | -1.00 | -0.65 |
| Samvardhana Motherson International Ltd. | 135.31 | 133.34 | -1.97 | -1.46 |
| State Bank Of India | 1209.5 | 1201.7 | -7.80 | -0.64 |
| Suzlon Energy Ltd. | 43.27 | 42.67 | -0.60 | -1.39 |
| Tata Power Company Ltd. | 380.4 | 377.55 | -2.85 | -0.75 |
| Tata Steel Ltd. | 215.52 | 212.33 | -3.19 | -1.48 |
| Vedanta Ltd. | 737.45 | 718.4 | -19.05 | -2.58 |
| Vodafone Idea Ltd. | 10.85 | 10.59 | -0.26 | -2.40 |
Market Stats
Advances
6
Declines
52
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 457.5 | 462.95 | 445 | 455.7 | 447.15 | -8.55 | -1.88 | 517682 | 23.15 | 924.4 | 338.05 | 2026-02-27 15:58:22 |
| ACC Ltd. | ACC | 1614 | 1617.2 | 1585.1 | 1613.1 | 1592.4 | -20.70 | -1.28 | 173456 | 27.62 | 2844 | 1585.1 | 2026-02-27 15:59:34 |
| Adani Enterprises Ltd. | ADANIENT | 2210 | 2216.4 | 2153 | 2216.4 | 2161.8 | -54.60 | -2.46 | 1433096 | 309.81 | 4190 | 1017.45 | 2026-02-27 15:59:54 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1545 | 1545.1 | 1516.2 | 1550.6 | 1521 | -29.60 | -1.91 | 1596106 | 242.77 | 1621.4 | 395.1 | 2026-02-27 15:59:34 |
| Adani Power Ltd. | ADANIPOWER | 141 | 141.66 | 139.8 | 141.34 | 140.11 | -1.23 | -0.87 | 8054854 | 112.86 | 895.85 | 128.1 | 2026-02-27 15:59:58 |
| Adani Total Gas Ltd. | ATGL | 516.1 | 517.6 | 510.05 | 516.1 | 512 | -4.10 | -0.79 | 208796 | 10.69 | 4000 | 507.05 | 2026-02-27 15:52:52 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 357.7 | 357.7 | 343.3 | 356.15 | 344.45 | -11.70 | -3.29 | 3384581 | 116.58 | 369.3 | 105.3 | 2026-02-27 09:59:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 68.55 | 68.55 | 67.61 | 68.55 | 67.75 | -0.80 | -1.17 | 457644 | 3.10 | 364.4 | 59.8 | 2026-02-27 09:59:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 512 | 512.05 | 499 | 512.15 | 500.4 | -11.75 | -2.29 | 2428507 | 121.52 | 706.95 | 315.3 | 2026-02-27 15:59:05 |
| Angel One Ltd. | ANGELONE | 242.1 | 244.2 | 229.9 | 246.5 | 233.2 | -13.30 | -5.40 | 8282159 | 193.14 | 3896 | 229.9 | 2026-02-27 15:59:58 |
| Bandhan Bank Ltd. | BANDHANBNK | 185.15 | 185.15 | 177.68 | 186.1 | 181.98 | -4.12 | -2.21 | 23573525 | 428.99 | 314.8 | 128.16 | 2026-02-27 15:59:10 |
| Bank Of Baroda | BANKBARODA | 325 | 325 | 319.5 | 324.45 | 321.95 | -2.50 | -0.77 | 14686416 | 472.83 | 325.5 | 117 | 2026-02-27 15:59:09 |
| Bank Of India | BANKINDIA | 177 | 178.36 | 175.18 | 177.2 | 176.05 | -1.15 | -0.65 | 6371509 | 112.17 | 178.36 | 45.85 | 2026-02-27 15:59:05 |
| Bharat Electronics Ltd. | BEL | 448.6 | 449 | 441.7 | 449.05 | 444.7 | -4.35 | -0.97 | 22732811 | 1010.93 | 461.65 | 87 | 2026-02-27 15:59:52 |
| Bharat Heavy Electricals Ltd. | BHEL | 264.5 | 267.9 | 262.8 | 264.85 | 264.95 | 0.10 | 0.04 | 8367571 | 221.70 | 335.35 | 51.35 | 2026-02-27 15:57:37 |
| Canara Bank | CANBK | 158.88 | 158.89 | 156.6 | 158.88 | 157.37 | -1.51 | -0.95 | 23377836 | 367.90 | 632.9 | 78.6 | 2026-02-27 15:59:46 |
| Container Corporation Of India Ltd. | CONCOR | 499 | 501.3 | 490.5 | 499.85 | 495.65 | -4.20 | -0.84 | 1765303 | 87.50 | 1180 | 472.75 | 2026-02-27 15:57:44 |
| DLF Ltd. | DLF | 610 | 613.05 | 600.9 | 610.8 | 603.85 | -6.95 | -1.14 | 4023729 | 242.97 | 967.6 | 336.5 | 2026-02-27 15:59:55 |
| GAIL (India) Ltd. | GAIL | 169.45 | 171.46 | 167.67 | 169.96 | 169.53 | -0.43 | -0.25 | 17164115 | 290.98 | 246.3 | 83 | 2026-02-27 15:59:37 |
| General Insurance Corporation of India | GICRE | 388.15 | 388.75 | 380.35 | 388.9 | 383.05 | -5.85 | -1.50 | 319784 | 12.25 | 525.5 | 117.4 | 2026-02-27 15:57:39 |
| GMR Airports Ltd. | GMRAIRPORT | 101.76 | 102.29 | 99.57 | 102.26 | 100.63 | -1.63 | -1.59 | 19213349 | 193.34 | 110.36 | 33.35 | 2026-02-27 15:58:51 |
| Godrej Properties Ltd. | GODREJPROP | 1794 | 1800.8 | 1725 | 1797.8 | 1731 | -66.80 | -3.72 | 1247988 | 216.03 | 3402.7 | 1005 | 2026-02-27 15:58:05 |
| HFCL Ltd. | HFCL | 69.4 | 69.95 | 68.8 | 69.59 | 68.89 | -0.70 | -1.01 | 1904994 | 13.12 | 171 | 55.75 | 2026-02-27 09:59:58 |
| Hindalco Industries Ltd. | HINDALCO | 938.95 | 943.35 | 922.6 | 941.3 | 924.7 | -16.60 | -1.76 | 5418634 | 501.06 | 1029.8 | 358.8 | 2026-02-27 15:59:39 |
| Hindustan Aeronautics Ltd. | HAL | 4001 | 4001 | 3900 | 4008.9 | 3913.2 | -95.70 | -2.39 | 2191138 | 857.44 | 5674.75 | 1771.25 | 2026-02-27 15:59:52 |
| Hindustan Copper Ltd. | HINDCOPPER | 584.1 | 588.7 | 560.3 | 583.75 | 566.3 | -17.45 | -2.99 | 10159245 | 575.32 | 760.05 | 93.85 | 2026-02-27 15:59:58 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 72.91 | 73.8 | 71.91 | 72.81 | 73.48 | 0.67 | 0.92 | 73495422 | 540.04 | 100.7 | 43.05 | 2026-02-27 15:59:36 |
| Indian Railway Finance Corporation Ltd. | IRFC | 103 | 104.56 | 101.73 | 103.23 | 103.55 | 0.32 | 0.31 | 19027229 | 197.03 | 229 | 20.8 | 2026-02-27 15:59:48 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 124 | 124.5 | 122.4 | 124.75 | 122.45 | -2.30 | -1.84 | 2114131 | 25.89 | 2026-02-27 09:59:58 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 963 | 968 | 951.2 | 964.6 | 956.75 | -7.85 | -0.81 | 3745120 | 358.31 | 1694.5 | 606 | 2026-02-27 15:57:51 |
| Info Edge (India) Ltd. | NAUKRI | 1056 | 1065.9 | 1020 | 1051 | 1029.6 | -21.40 | -2.04 | 2485232 | 255.88 | 9128.9 | 1006.1 | 2026-02-27 15:59:20 |
| Inox Wind Ltd. | INOXWIND | 94.46 | 94.6 | 91.65 | 94.46 | 92.13 | -2.33 | -2.47 | 8958892 | 82.54 | 663 | 88.8 | 2026-02-27 15:59:19 |
| Jindal Steel Ltd. | JINDALSTEL | 1253.2 | 1267 | 1239.1 | 1261 | 1244.2 | -16.80 | -1.33 | 1618136 | 201.33 | 1272.1 | 377 | 2026-02-27 15:59:32 |
| JSW Energy Ltd. | JSWENERGY | 498 | 498.1 | 484.35 | 498.65 | 487.75 | -10.90 | -2.19 | 1308481 | 63.82 | 804.9 | 204.65 | 2026-02-27 15:59:12 |
| JSW Steel Ltd. | JSWSTEEL | 1272 | 1277.8 | 1260.5 | 1280.6 | 1264.7 | -15.90 | -1.24 | 2081751 | 263.28 | 1284.7 | 614.2 | 2026-02-27 15:57:39 |
| L&T Finance Ltd. | LTF | 297.5 | 297.5 | 278 | 299.9 | 287.75 | -12.15 | -4.05 | 5782389 | 166.39 | 329.45 | 72 | 2026-02-27 09:59:58 |
| LIC Housing Finance Ltd. | LICHSGFIN | 545 | 546.25 | 534.5 | 545.4 | 537.75 | -7.65 | -1.40 | 1504434 | 80.90 | 826.75 | 315.1 | 2026-02-27 15:59:15 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 383 | 384.7 | 371.2 | 386.65 | 374.3 | -12.35 | -3.19 | 963530 | 36.06 | 410 | 176.1 | 2026-02-27 15:59:25 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2455.2 | 2482 | 2441.1 | 2458.9 | 2449.9 | -9.00 | -0.37 | 680993 | 166.84 | 10516 | 1156 | 2026-02-27 09:59:59 |
| National Aluminium Company Ltd. | NATIONALUM | 357.25 | 362.15 | 353.2 | 361.3 | 354.6 | -6.70 | -1.85 | 9832443 | 348.66 | 431.5 | 66.95 | 2026-02-27 15:59:58 |
| NBCC (India) Ltd. | NBCC | 94.8 | 95.39 | 93.5 | 94.06 | 93.52 | -0.54 | -0.57 | 4755895 | 44.48 | 209.75 | 29.8 | 2026-02-27 09:59:56 |
| Power Finance Corporation Ltd. | PFC | 420 | 422.05 | 410.6 | 420.6 | 413.8 | -6.80 | -1.62 | 6922370 | 286.45 | 580 | 100.85 | 2026-02-27 15:59:15 |
| Punjab National Bank | PNB | 130.25 | 130.85 | 128.6 | 130.48 | 129.44 | -1.04 | -0.80 | 17761050 | 229.90 | 142.9 | 32.15 | 2026-02-27 15:59:40 |
| Rail Vikas Nigam Ltd. | RVNL | 318.3 | 320.9 | 314 | 318.3 | 316.35 | -1.95 | -0.61 | 5445951 | 172.28 | 647 | 30.55 | 2026-02-27 16:00:00 |
| RBL Bank Ltd. | RBLBANK | 324 | 324.8 | 318.25 | 326.85 | 319.75 | -7.10 | -2.17 | 4896917 | 156.58 | 340.4 | 95.75 | 2026-02-27 15:58:25 |
| REC Ltd. | RECLTD | 353 | 354.2 | 348.3 | 354.1 | 349.8 | -4.30 | -1.21 | 7542283 | 263.83 | 654 | 91.05 | 2026-02-27 15:59:50 |
| Reliance Power Ltd. | RPOWER | 25.01 | 25.3 | 23.3 | 25.24 | 23.97 | -1.27 | -5.03 | 46686630 | 111.91 | 76.49 | 9.05 | 2026-02-27 15:59:28 |
| Sammaan Capital Ltd. | SAMMAANCAP | 153.98 | 154.9 | 152 | 153.67 | 152.67 | -1.00 | -0.65 | 887519 | 13.55 | 227.95 | 91.8 | 2026-02-27 09:59:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 135.5 | 136.15 | 132.89 | 135.31 | 133.34 | -1.97 | -1.46 | 22609831 | 301.48 | 216.99 | 61.8 | 2026-02-27 15:59:43 |
| State Bank Of India | SBIN | 1207 | 1211.8 | 1198.6 | 1209.5 | 1201.7 | -7.80 | -0.64 | 10700355 | 1285.86 | 1234.7 | 499.35 | 2026-02-27 15:59:48 |
| Steel Authority Of India Ltd. | SAIL | 164.75 | 167.99 | 164 | 165.51 | 165.71 | 0.20 | 0.12 | 28020533 | 464.33 | 175.35 | 73.2 | 2026-02-27 15:59:54 |
| Suzlon Energy Ltd. | SUZLON | 43.27 | 43.3 | 42.45 | 43.27 | 42.67 | -0.60 | -1.39 | 85724851 | 365.79 | 86.04 | 6.6 | 2026-02-27 15:59:51 |
| Tata Power Company Ltd. | TATAPOWER | 380.4 | 381.5 | 376.25 | 380.4 | 377.55 | -2.85 | -0.75 | 3197689 | 120.73 | 494.85 | 182.35 | 2026-02-27 16:00:00 |
| Tata Steel Ltd. | TATASTEEL | 215.5 | 215.9 | 211.66 | 215.52 | 212.33 | -3.19 | -1.48 | 25598534 | 543.53 | 216.45 | 95 | 2026-02-27 15:59:58 |
| The Federal Bank Ltd. | FEDERALBNK | 299.5 | 302 | 296.75 | 299.5 | 299.85 | 0.35 | 0.12 | 6871717 | 206.05 | 302 | 105.2 | 2026-02-27 15:59:50 |
| Union Bank Of India | UNIONBANK | 202.01 | 205.49 | 199.86 | 201.54 | 202.27 | 0.73 | 0.36 | 23419781 | 473.71 | 205.49 | 38.3 | 2026-02-27 15:59:33 |
| Vedanta Ltd. | VEDL | 734.8 | 734.8 | 715 | 737.45 | 718.4 | -19.05 | -2.58 | 12543859 | 901.15 | 769.8 | 208.1 | 2026-02-27 15:59:59 |
| Vodafone Idea Ltd. | IDEA | 10.88 | 10.94 | 10.54 | 10.85 | 10.59 | -0.26 | -2.40 | 383228221 | 405.84 | 19.18 | 5.7 | 2026-02-27 15:59:56 |