Select Exchange & Index:
NIFTYHIGHBETA
4208.45
updated on: 25-May-2026 [14:09]
Advances - 51 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 4197.85 | Prev. Close | 4152.90 |
|---|---|---|---|
| Day High | 4211.75 | 52 Week High | 4288.80 |
| Day Low | 4187.35 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 476.2 | 485.65 | 9.45 | 1.98 |
| ACC Ltd. | 1360 | 1370.6 | 10.60 | 0.78 |
| Adani Enterprises Ltd. | 2717.3 | 2854.9 | 137.60 | 5.06 |
| Adani Ports and Special Economic Zone Ltd. | 1786.9 | 1804.4 | 17.50 | 0.98 |
| Adani Power Ltd. | 219.32 | 232.69 | 13.37 | 6.10 |
| Adani Total Gas Ltd. | 652.8 | 661.7 | 8.90 | 1.36 |
| Aditya Birla Capital Ltd. | 357.3 | 362.9 | 5.60 | 1.57 |
| Aditya Birla Fashion and Retail Ltd. | 67.35 | 67.44 | 0.09 | 0.13 |
| Ambuja Cements Ltd. | 436.35 | 441 | 4.65 | 1.07 |
| Angel One Ltd. | 339.35 | 345.25 | 5.90 | 1.74 |
| Bandhan Bank Ltd. | 194.61 | 196.1 | 1.49 | 0.77 |
| Bank Of Baroda | 265.4 | 270 | 4.60 | 1.73 |
| Bank Of India | 139.92 | 143.76 | 3.84 | 2.74 |
| Bharat Electronics Ltd. | 416.55 | 420.6 | 4.05 | 0.97 |
| Bharat Heavy Electricals Ltd. | 408.55 | 411 | 2.45 | 0.60 |
| Canara Bank | 128.23 | 132.35 | 4.12 | 3.21 |
| Container Corporation Of India Ltd. | 505.9 | 511.65 | 5.75 | 1.14 |
| DLF Ltd. | 586.7 | 591.3 | 4.60 | 0.78 |
| GAIL (India) Ltd. | 160.77 | 168.59 | 7.82 | 4.86 |
| General Insurance Corporation of India | 381.45 | 391 | 9.55 | 2.50 |
| GMR Airports Ltd. | 95.85 | 96.72 | 0.87 | 0.91 |
| Godrej Properties Ltd. | 1732.9 | 1763.1 | 30.20 | 1.74 |
| HFCL Ltd. | 148.21 | 161.94 | 13.73 | 9.26 |
| Hindustan Aeronautics Ltd. | 4368.4 | 4419.3 | 50.90 | 1.17 |
| IDFC First Bank Ltd. | 68.88 | 69.47 | 0.59 | 0.86 |
| Indian Railway Finance Corporation Ltd. | 98.19 | 100.27 | 2.08 | 2.12 |
| Indian Renewable Energy Development Agency Ltd. | 129.01 | 130.13 | 1.12 | 0.87 |
| IndusInd Bank Ltd. | 910.15 | 923.2 | 13.05 | 1.43 |
| Inox Wind Ltd. | 94.31 | 96.82 | 2.51 | 2.66 |
| Jindal Steel Ltd. | 1209.9 | 1213.4 | 3.50 | 0.29 |
| JSW Energy Ltd. | 551.25 | 551.85 | 0.60 | 0.11 |
| JSW Steel Ltd. | 1285.5 | 1287 | 1.50 | 0.12 |
| L&T Finance Ltd. | 270.15 | 279.6 | 9.45 | 3.50 |
| LIC Housing Finance Ltd. | 539.2 | 543.35 | 4.15 | 0.77 |
| Mahindra & Mahindra Financial Services Ltd. | 299.55 | 309.2 | 9.65 | 3.22 |
| Multi Commodity Exchange Of India Ltd. | 3269.9 | 3336 | 66.10 | 2.02 |
| NBCC (India) Ltd. | 94.82 | 97.15 | 2.33 | 2.46 |
| Power Finance Corporation Ltd. | 430.55 | 437.85 | 7.30 | 1.70 |
| Punjab National Bank | 102.66 | 105.26 | 2.60 | 2.53 |
| Rail Vikas Nigam Ltd. | 271.1 | 272.85 | 1.75 | 0.65 |
| RBL Bank Ltd. | 334.35 | 341.3 | 6.95 | 2.08 |
| REC Ltd. | 336.95 | 342.1 | 5.15 | 1.53 |
| Sammaan Capital Ltd. | 161.46 | 167.98 | 6.52 | 4.04 |
| State Bank Of India | 949.2 | 961 | 11.80 | 1.24 |
| Suzlon Energy Ltd. | 53.75 | 53.88 | 0.13 | 0.24 |
| Tata Power Company Ltd. | 408.9 | 412.75 | 3.85 | 0.94 |
| Tata Steel Ltd. | 209.19 | 209.92 | 0.73 | 0.35 |
| The Federal Bank Ltd. | 287.2 | 287.5 | 0.30 | 0.10 |
| Union Bank Of India | 160.72 | 165.24 | 4.52 | 2.81 |
| Vedanta Ltd. | 329.95 | 332.6 | 2.65 | 0.80 |
| Vodafone Idea Ltd. | 13.73 | 13.97 | 0.24 | 1.75 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Hindalco Industries Ltd. | 1109.2 | 1087.6 | -21.60 | -1.95 |
| Hindustan Copper Ltd. | 545.75 | 543.45 | -2.30 | -0.42 |
| Info Edge (India) Ltd. | 960.95 | 938.15 | -22.80 | -2.37 |
| National Aluminium Company Ltd. | 409.25 | 402.95 | -6.30 | -1.54 |
| Reliance Power Ltd. | 27.08 | 26.85 | -0.23 | -0.85 |
| Samvardhana Motherson International Ltd. | 136.18 | 135.39 | -0.79 | -0.58 |
| Steel Authority Of India Ltd. | 201.21 | 196.58 | -4.63 | -2.30 |
Market Stats
Advances
51
Declines
7
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 479 | 487.9 | 477.9 | 476.2 | 485.65 | 9.45 | 1.98 | 336616 | 16.35 | 924.4 | 338.05 | 2026-05-25 14:09:58 |
| ACC Ltd. | ACC | 1368.9 | 1381.9 | 1365.7 | 1360 | 1370.6 | 10.60 | 0.78 | 95166 | 13.04 | 2844 | 1251.7 | 2026-05-25 14:09:57 |
| Adani Enterprises Ltd. | ADANIENT | 2739.8 | 2858.8 | 2739.3 | 2717.3 | 2854.9 | 137.60 | 5.06 | 2445415 | 698.14 | 4190 | 1017.45 | 2026-05-25 14:09:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1809 | 1813.3 | 1793 | 1786.9 | 1804.4 | 17.50 | 0.98 | 1153861 | 208.20 | 1823.9 | 395.1 | 2026-05-25 14:09:59 |
| Adani Power Ltd. | ADANIPOWER | 221 | 232.9 | 220.31 | 219.32 | 232.69 | 13.37 | 6.10 | 53789852 | 1251.64 | 895.85 | 128.1 | 2026-05-25 14:09:59 |
| Adani Total Gas Ltd. | ATGL | 659.05 | 666.9 | 652.8 | 652.8 | 661.7 | 8.90 | 1.36 | 2598521 | 171.94 | 4000 | 462.8 | 2026-05-25 14:09:58 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 363 | 364.95 | 360 | 357.3 | 362.9 | 5.60 | 1.57 | 2158800 | 78.34 | 375.95 | 105.3 | 2026-05-25 14:09:57 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 68 | 69 | 67.14 | 67.35 | 67.44 | 0.09 | 0.13 | 2726548 | 18.39 | 364.4 | 53.51 | 2026-05-25 14:09:58 |
| Ambuja Cements Ltd. | AMBUJACEM | 437.1 | 444.65 | 437.1 | 436.35 | 441 | 4.65 | 1.07 | 2004497 | 88.40 | 706.95 | 315.3 | 2026-05-25 14:09:58 |
| Angel One Ltd. | ANGELONE | 342 | 348.7 | 342 | 339.35 | 345.25 | 5.90 | 1.74 | 6801576 | 234.82 | 3896 | 208.63 | 2026-05-25 14:09:58 |
| Bandhan Bank Ltd. | BANDHANBNK | 196.51 | 199.58 | 195.2 | 194.61 | 196.1 | 1.49 | 0.77 | 8192651 | 160.66 | 314.8 | 128.16 | 2026-05-25 14:09:59 |
| Bank Of Baroda | BANKBARODA | 268 | 270.15 | 267.3 | 265.4 | 270 | 4.60 | 1.73 | 8870098 | 239.49 | 325.5 | 117 | 2026-05-25 14:09:58 |
| Bank Of India | BANKINDIA | 141.6 | 144.49 | 141.15 | 139.92 | 143.76 | 3.84 | 2.74 | 7365450 | 105.89 | 178.36 | 45.85 | 2026-05-25 14:09:57 |
| Bharat Electronics Ltd. | BEL | 419.3 | 421.2 | 417.3 | 416.55 | 420.6 | 4.05 | 0.97 | 6519408 | 274.21 | 473.45 | 87 | 2026-05-25 14:09:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 412 | 415.35 | 409.95 | 408.55 | 411 | 2.45 | 0.60 | 6107538 | 251.02 | 417.9 | 51.35 | 2026-05-25 14:09:58 |
| Canara Bank | CANBK | 130.8 | 133.25 | 130 | 128.23 | 132.35 | 4.12 | 3.21 | 20466945 | 270.88 | 632.9 | 78.6 | 2026-05-25 14:09:57 |
| Container Corporation Of India Ltd. | CONCOR | 509 | 513 | 506.9 | 505.9 | 511.65 | 5.75 | 1.14 | 541653 | 27.71 | 1180 | 421.45 | 2026-05-25 14:09:59 |
| DLF Ltd. | DLF | 592 | 596.4 | 589.15 | 586.7 | 591.3 | 4.60 | 0.78 | 1581630 | 93.52 | 967.6 | 336.5 | 2026-05-25 14:09:59 |
| GAIL (India) Ltd. | GAIL | 162.92 | 170.7 | 162.7 | 160.77 | 168.59 | 7.82 | 4.86 | 29425445 | 496.08 | 246.3 | 83 | 2026-05-25 14:09:58 |
| General Insurance Corporation of India | GICRE | 382.95 | 392 | 382.15 | 381.45 | 391 | 9.55 | 2.50 | 223450 | 8.74 | 525.5 | 117.4 | 2026-05-25 14:09:59 |
| GMR Airports Ltd. | GMRAIRPORT | 96.46 | 97.36 | 96.25 | 95.85 | 96.72 | 0.87 | 0.91 | 5115976 | 49.48 | 110.36 | 33.35 | 2026-05-25 14:09:58 |
| Godrej Properties Ltd. | GODREJPROP | 1759.8 | 1770 | 1750 | 1732.9 | 1763.1 | 30.20 | 1.74 | 275053 | 48.49 | 3402.7 | 1005 | 2026-05-25 14:09:59 |
| HFCL Ltd. | HFCL | 158.9 | 163 | 155 | 148.21 | 161.94 | 13.73 | 9.26 | 75654939 | 1225.16 | 171 | 55.75 | 2026-05-25 14:09:58 |
| Hindalco Industries Ltd. | HINDALCO | 1110 | 1119.8 | 1081.2 | 1109.2 | 1087.6 | -21.60 | -1.95 | 5568619 | 605.64 | 1119.8 | 358.8 | 2026-05-25 14:09:59 |
| Hindustan Aeronautics Ltd. | HAL | 4391.2 | 4437.9 | 4385.4 | 4368.4 | 4419.3 | 50.90 | 1.17 | 825658 | 364.88 | 5674.75 | 1771.25 | 2026-05-25 14:09:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 554.8 | 555 | 542.85 | 545.75 | 543.45 | -2.30 | -0.42 | 2796591 | 151.98 | 760.05 | 93.85 | 2026-05-25 14:09:58 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 69.6 | 69.95 | 69.31 | 68.88 | 69.47 | 0.59 | 0.86 | 9724637 | 67.56 | 100.7 | 43.05 | 2026-05-25 14:09:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 99 | 101.08 | 98.99 | 98.19 | 100.27 | 2.08 | 2.12 | 10970230 | 110.00 | 229 | 20.8 | 2026-05-25 14:09:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 130 | 132.39 | 130 | 129.01 | 130.13 | 1.12 | 0.87 | 5123049 | 66.67 | 2026-05-25 14:09:59 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 920.15 | 933.5 | 920.15 | 910.15 | 923.2 | 13.05 | 1.43 | 931953 | 86.04 | 1694.5 | 606 | 2026-05-25 14:09:59 |
| Info Edge (India) Ltd. | NAUKRI | 964.45 | 969.35 | 908.3 | 960.95 | 938.15 | -22.80 | -2.37 | 8509128 | 798.28 | 9128.9 | 908.3 | 2026-05-25 14:09:58 |
| Inox Wind Ltd. | INOXWIND | 96 | 98.37 | 95.63 | 94.31 | 96.82 | 2.51 | 2.66 | 8073482 | 78.17 | 663 | 75.05 | 2026-05-25 14:09:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1224.4 | 1224.4 | 1212.1 | 1209.9 | 1213.4 | 3.50 | 0.29 | 196467 | 23.84 | 1306.2 | 377 | 2026-05-25 14:09:53 |
| JSW Energy Ltd. | JSWENERGY | 557.25 | 558.85 | 551.65 | 551.25 | 551.85 | 0.60 | 0.11 | 1818318 | 100.34 | 804.9 | 204.65 | 2026-05-25 14:09:59 |
| JSW Steel Ltd. | JSWSTEEL | 1290.7 | 1297.4 | 1284 | 1285.5 | 1287 | 1.50 | 0.12 | 616255 | 79.31 | 1314 | 614.2 | 2026-05-25 14:09:59 |
| L&T Finance Ltd. | LTF | 272.5 | 280.8 | 272.5 | 270.15 | 279.6 | 9.45 | 3.50 | 3497320 | 97.79 | 329.45 | 72 | 2026-05-25 14:09:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 544 | 546.25 | 538.9 | 539.2 | 543.35 | 4.15 | 0.77 | 797581 | 43.34 | 826.75 | 315.1 | 2026-05-25 14:09:58 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 304.05 | 313.6 | 302 | 299.55 | 309.2 | 9.65 | 3.22 | 2140709 | 66.19 | 410 | 176.1 | 2026-05-25 14:09:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3300 | 3345 | 3240 | 3269.9 | 3336 | 66.10 | 2.02 | 1941867 | 647.81 | 10516 | 1156 | 2026-05-25 14:09:59 |
| National Aluminium Company Ltd. | NATIONALUM | 412 | 413.3 | 400.25 | 409.25 | 402.95 | -6.30 | -1.54 | 4957911 | 199.78 | 445.15 | 66.95 | 2026-05-25 14:09:59 |
| NBCC (India) Ltd. | NBCC | 95.68 | 99.5 | 95.4 | 94.82 | 97.15 | 2.33 | 2.46 | 29859016 | 290.08 | 209.75 | 29.8 | 2026-05-25 14:09:59 |
| Power Finance Corporation Ltd. | PFC | 438 | 443.65 | 435.2 | 430.55 | 437.85 | 7.30 | 1.70 | 3614513 | 158.26 | 580 | 100.85 | 2026-05-25 14:09:58 |
| Punjab National Bank | PNB | 103.6 | 105.75 | 103.5 | 102.66 | 105.26 | 2.60 | 2.53 | 16447728 | 173.13 | 142.9 | 32.15 | 2026-05-25 14:09:58 |
| Rail Vikas Nigam Ltd. | RVNL | 274.15 | 275.85 | 272.25 | 271.1 | 272.85 | 1.75 | 0.65 | 4971670 | 135.65 | 647 | 30.55 | 2026-05-25 14:09:55 |
| RBL Bank Ltd. | RBLBANK | 340 | 346.65 | 337.45 | 334.35 | 341.3 | 6.95 | 2.08 | 4691587 | 160.12 | 349.9 | 95.75 | 2026-05-25 14:09:55 |
| REC Ltd. | RECLTD | 340 | 345 | 340 | 336.95 | 342.1 | 5.15 | 1.53 | 2268360 | 77.60 | 654 | 91.05 | 2026-05-25 14:09:55 |
| Reliance Power Ltd. | RPOWER | 27.39 | 27.58 | 26.6 | 27.08 | 26.85 | -0.23 | -0.85 | 24962082 | 67.02 | 76.49 | 9.05 | 2026-05-25 14:09:59 |
| Sammaan Capital Ltd. | SAMMAANCAP | 163.6 | 169.18 | 161.75 | 161.46 | 167.98 | 6.52 | 4.04 | 34347322 | 576.97 | 227.95 | 91.8 | 2026-05-25 14:09:55 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 137.5 | 138.75 | 135.28 | 136.18 | 135.39 | -0.79 | -0.58 | 11619433 | 157.32 | 216.99 | 61.8 | 2026-05-25 14:09:58 |
| State Bank Of India | SBIN | 959.9 | 964.6 | 957.5 | 949.2 | 961 | 11.80 | 1.24 | 7537252 | 724.33 | 1234.7 | 499.35 | 2026-05-25 14:09:59 |
| Steel Authority Of India Ltd. | SAIL | 202.4 | 203.32 | 196.25 | 201.21 | 196.58 | -4.63 | -2.30 | 13712501 | 269.56 | 209.7 | 73.2 | 2026-05-25 14:09:55 |
| Suzlon Energy Ltd. | SUZLON | 54.75 | 54.9 | 53.8 | 53.75 | 53.88 | 0.13 | 0.24 | 71366503 | 384.52 | 86.04 | 6.6 | 2026-05-25 14:09:55 |
| Tata Power Company Ltd. | TATAPOWER | 411.25 | 415.1 | 409.4 | 408.9 | 412.75 | 3.85 | 0.94 | 2607436 | 107.62 | 494.85 | 182.35 | 2026-05-25 14:09:55 |
| Tata Steel Ltd. | TATASTEEL | 211.3 | 211.75 | 209.44 | 209.19 | 209.92 | 0.73 | 0.35 | 19564122 | 410.69 | 224.4 | 95 | 2026-05-25 14:09:57 |
| The Federal Bank Ltd. | FEDERALBNK | 289 | 292.5 | 287.5 | 287.2 | 287.5 | 0.30 | 0.10 | 5904264 | 169.75 | 302 | 105.2 | 2026-05-25 14:09:59 |
| Union Bank Of India | UNIONBANK | 162 | 166.38 | 161.91 | 160.72 | 165.24 | 4.52 | 2.81 | 7597106 | 125.53 | 205.49 | 38.3 | 2026-05-25 14:09:55 |
| Vedanta Ltd. | VEDL | 333 | 335.4 | 330.5 | 329.95 | 332.6 | 2.65 | 0.80 | 8408002 | 279.65 | 795 | 208.1 | 2026-05-25 14:09:55 |
| Vodafone Idea Ltd. | IDEA | 13.97 | 14.06 | 13.79 | 13.73 | 13.97 | 0.24 | 1.75 | 481071247 | 672.06 | 19.18 | 5.7 | 2026-05-25 14:09:59 |