Select Exchange & Index:
NIFTYHIGHBETA
4028.95
updated on: 24-Apr-2026 [16:14]
Advances - 14 |
Declines - 44 |
Unchanged - 0
Overview
| Open | 4076.95 | Prev. Close | 4068.15 |
|---|---|---|---|
| Day High | 4088.45 | 52 Week High | 4116.60 |
| Day Low | 3983.25 | 52 Week Low | 3264.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 465.9 | 472.75 | 6.85 | 1.47 |
| Adani Total Gas Ltd. | 621.7 | 626.85 | 5.15 | 0.83 |
| Ambuja Cements Ltd. | 450.4 | 451.2 | 0.80 | 0.18 |
| Bandhan Bank Ltd. | 173.9 | 174.67 | 0.77 | 0.44 |
| GAIL (India) Ltd. | 164.96 | 165.61 | 0.65 | 0.39 |
| HFCL Ltd. | 97.75 | 100.22 | 2.47 | 2.53 |
| Hindalco Industries Ltd. | 1041.35 | 1048.35 | 7.00 | 0.67 |
| Jindal Steel Ltd. | 1254.5 | 1256 | 1.50 | 0.12 |
| Punjab National Bank | 112.71 | 113.09 | 0.38 | 0.34 |
| RBL Bank Ltd. | 312.45 | 321.4 | 8.95 | 2.86 |
| State Bank Of India | 1094.25 | 1101.1 | 6.85 | 0.63 |
| Steel Authority Of India Ltd. | 176.45 | 178.46 | 2.01 | 1.14 |
| Suzlon Energy Ltd. | 53.73 | 53.91 | 0.18 | 0.34 |
| Tata Power Company Ltd. | 430.3 | 435 | 4.70 | 1.09 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1423.1 | 1412.7 | -10.40 | -0.73 |
| Adani Enterprises Ltd. | 2300 | 2287.6 | -12.40 | -0.54 |
| Adani Ports and Special Economic Zone Ltd. | 1602.9 | 1585.1 | -17.80 | -1.11 |
| Adani Power Ltd. | 214.18 | 212.9 | -1.28 | -0.60 |
| Aditya Birla Capital Ltd. | 349.75 | 340.6 | -9.15 | -2.62 |
| Aditya Birla Fashion and Retail Ltd. | 63.2 | 61.79 | -1.41 | -2.23 |
| Angel One Ltd. | 321.21 | 314.52 | -6.69 | -2.08 |
| Bank Of Baroda | 276.34 | 274.13 | -2.21 | -0.80 |
| Bank Of India | 150.86 | 147.44 | -3.42 | -2.27 |
| Bharat Electronics Ltd. | 449.95 | 444.45 | -5.50 | -1.22 |
| Bharat Heavy Electricals Ltd. | 337.6 | 337.39 | -0.21 | -0.06 |
| Canara Bank | 140.87 | 140.85 | -0.02 | -0.01 |
| Container Corporation Of India Ltd. | 505.05 | 502.8 | -2.25 | -0.45 |
| DLF Ltd. | 592.8 | 587.05 | -5.75 | -0.97 |
| General Insurance Corporation of India | 398.8 | 397.9 | -0.90 | -0.23 |
| GMR Airports Ltd. | 96.44 | 94.49 | -1.95 | -2.02 |
| Godrej Properties Ltd. | 1791 | 1769.4 | -21.60 | -1.21 |
| Hindustan Aeronautics Ltd. | 4352.5 | 4265.8 | -86.70 | -1.99 |
| Hindustan Copper Ltd. | 549.45 | 541.5 | -7.95 | -1.45 |
| IDFC First Bank Ltd. | 67.83 | 67.23 | -0.60 | -0.88 |
| Indian Railway Finance Corporation Ltd. | 105.06 | 103.92 | -1.14 | -1.09 |
| Indian Renewable Energy Development Agency Ltd. | 137.52 | 135.89 | -1.63 | -1.19 |
| IndusInd Bank Ltd. | 860.35 | 847.95 | -12.40 | -1.44 |
| Info Edge (India) Ltd. | 1018.05 | 984.95 | -33.10 | -3.25 |
| Inox Wind Ltd. | 101.79 | 100.13 | -1.66 | -1.63 |
| JSW Energy Ltd. | 561.4 | 544.95 | -16.45 | -2.93 |
| JSW Steel Ltd. | 1257 | 1255.7 | -1.30 | -0.10 |
| L&T Finance Ltd. | 292.12 | 290.05 | -2.07 | -0.71 |
| LIC Housing Finance Ltd. | 545.55 | 540.75 | -4.80 | -0.88 |
| Mahindra & Mahindra Financial Services Ltd. | 297.05 | 294.4 | -2.65 | -0.89 |
| Multi Commodity Exchange Of India Ltd. | 2791.4 | 2760.9 | -30.50 | -1.09 |
| National Aluminium Company Ltd. | 439.25 | 437.05 | -2.20 | -0.50 |
| NBCC (India) Ltd. | 93.31 | 93.2 | -0.11 | -0.12 |
| Power Finance Corporation Ltd. | 469.8 | 469.35 | -0.45 | -0.10 |
| Rail Vikas Nigam Ltd. | 307.21 | 303.44 | -3.77 | -1.23 |
| REC Ltd. | 376.45 | 374 | -2.45 | -0.65 |
| Reliance Power Ltd. | 30.09 | 28.4 | -1.69 | -5.62 |
| Sammaan Capital Ltd. | 144.25 | 143.53 | -0.72 | -0.50 |
| Samvardhana Motherson International Ltd. | 127.22 | 125.7 | -1.52 | -1.19 |
| Tata Steel Ltd. | 210.91 | 210.07 | -0.84 | -0.40 |
| The Federal Bank Ltd. | 295.4 | 293 | -2.40 | -0.81 |
| Union Bank Of India | 179.71 | 177 | -2.71 | -1.51 |
| Vedanta Ltd. | 735.6 | 720.95 | -14.65 | -1.99 |
| Vodafone Idea Ltd. | 9.58 | 9.52 | -0.06 | -0.63 |
Market Stats
Advances
14
Declines
44
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 470.3 | 476.35 | 458.55 | 465.9 | 472.75 | 6.85 | 1.47 | 1186898 | 56.11 | 924.4 | 338.05 | 2026-04-24 15:58:57 |
| ACC Ltd. | ACC | 1423 | 1429 | 1398.8 | 1423.1 | 1412.7 | -10.40 | -0.73 | 173032 | 24.44 | 2844 | 1251.7 | 2026-04-24 15:59:48 |
| Adani Enterprises Ltd. | ADANIENT | 2310.2 | 2321.4 | 2227 | 2300 | 2287.6 | -12.40 | -0.54 | 2271317 | 519.59 | 4190 | 1017.45 | 2026-04-24 15:59:09 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1612 | 1618.8 | 1556.5 | 1602.9 | 1585.1 | -17.80 | -1.11 | 2290223 | 363.02 | 1621.4 | 395.1 | 2026-04-24 15:59:09 |
| Adani Power Ltd. | ADANIPOWER | 215.44 | 216.87 | 207 | 214.18 | 212.9 | -1.28 | -0.60 | 61885765 | 1317.55 | 895.85 | 128.1 | 2026-04-24 15:59:53 |
| Adani Total Gas Ltd. | ATGL | 625 | 629.7 | 604.4 | 621.7 | 626.85 | 5.15 | 0.83 | 2586116 | 162.11 | 4000 | 462.8 | 2026-04-24 15:56:47 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 349.95 | 351.55 | 338.65 | 349.75 | 340.6 | -9.15 | -2.62 | 4618358 | 157.30 | 369.3 | 105.3 | 2026-04-24 15:59:19 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 63.45 | 63.79 | 61.41 | 63.2 | 61.79 | -1.41 | -2.23 | 2380448 | 14.71 | 364.4 | 53.51 | 2026-04-24 15:59:54 |
| Ambuja Cements Ltd. | AMBUJACEM | 451 | 457.7 | 440.4 | 450.4 | 451.2 | 0.80 | 0.18 | 3729295 | 168.27 | 706.95 | 315.3 | 2026-04-24 15:59:03 |
| Angel One Ltd. | ANGELONE | 322.81 | 323 | 309.51 | 321.21 | 314.52 | -6.69 | -2.08 | 9294838 | 292.34 | 3896 | 208.63 | 2026-04-24 15:59:54 |
| Bandhan Bank Ltd. | BANDHANBNK | 173.81 | 175.08 | 168.8 | 173.9 | 174.67 | 0.77 | 0.44 | 10835824 | 189.27 | 314.8 | 128.16 | 2026-04-24 15:59:14 |
| Bank Of Baroda | BANKBARODA | 276.2 | 276.8 | 269.55 | 276.34 | 274.13 | -2.21 | -0.80 | 7797230 | 213.75 | 325.5 | 117 | 2026-04-24 15:57:16 |
| Bank Of India | BANKINDIA | 150.75 | 151.46 | 145.78 | 150.86 | 147.44 | -3.42 | -2.27 | 13803000 | 203.51 | 178.36 | 45.85 | 2026-04-24 15:59:18 |
| Bharat Electronics Ltd. | BEL | 450 | 451.2 | 438.75 | 449.95 | 444.45 | -5.50 | -1.22 | 11651499 | 517.85 | 473.45 | 87 | 2026-04-24 15:59:51 |
| Bharat Heavy Electricals Ltd. | BHEL | 339 | 340.49 | 333.02 | 337.6 | 337.39 | -0.21 | -0.06 | 15907329 | 536.70 | 341.25 | 51.35 | 2026-04-24 15:59:38 |
| Canara Bank | CANBK | 141.33 | 141.86 | 138.15 | 140.87 | 140.85 | -0.02 | -0.01 | 18904603 | 266.27 | 632.9 | 78.6 | 2026-04-24 15:59:36 |
| Container Corporation Of India Ltd. | CONCOR | 505.05 | 506.9 | 499.05 | 505.05 | 502.8 | -2.25 | -0.45 | 1012434 | 50.91 | 1180 | 421.45 | 2026-04-24 15:57:55 |
| DLF Ltd. | DLF | 591.1 | 595.5 | 583.05 | 592.8 | 587.05 | -5.75 | -0.97 | 2012903 | 118.17 | 967.6 | 336.5 | 2026-04-24 15:58:06 |
| GAIL (India) Ltd. | GAIL | 165.96 | 166.3 | 163.35 | 164.96 | 165.61 | 0.65 | 0.39 | 9362530 | 155.05 | 246.3 | 83 | 2026-04-24 15:58:47 |
| General Insurance Corporation of India | GICRE | 400.95 | 401.4 | 395.5 | 398.8 | 397.9 | -0.90 | -0.23 | 386889 | 15.39 | 525.5 | 117.4 | 2026-04-24 15:59:04 |
| GMR Airports Ltd. | GMRAIRPORT | 95.84 | 96.56 | 93.99 | 96.44 | 94.49 | -1.95 | -2.02 | 11935153 | 112.78 | 110.36 | 33.35 | 2026-04-24 15:59:19 |
| Godrej Properties Ltd. | GODREJPROP | 1795.6 | 1832 | 1759.8 | 1791 | 1769.4 | -21.60 | -1.21 | 811597 | 143.60 | 3402.7 | 1005 | 2026-04-24 15:56:30 |
| HFCL Ltd. | HFCL | 98.2 | 100.94 | 96.21 | 97.75 | 100.22 | 2.47 | 2.53 | 31438140 | 315.07 | 171 | 55.75 | 2026-04-24 15:59:58 |
| Hindalco Industries Ltd. | HINDALCO | 1031 | 1054 | 1027.55 | 1041.35 | 1048.35 | 7.00 | 0.67 | 4526003 | 474.48 | 1054 | 358.8 | 2026-04-24 15:59:12 |
| Hindustan Aeronautics Ltd. | HAL | 4352.5 | 4387.3 | 4236.1 | 4352.5 | 4265.8 | -86.70 | -1.99 | 799635 | 341.11 | 5674.75 | 1771.25 | 2026-04-24 15:59:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 551.4 | 554.95 | 537.45 | 549.45 | 541.5 | -7.95 | -1.45 | 3855030 | 208.75 | 760.05 | 93.85 | 2026-04-24 15:59:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 67.83 | 68.64 | 66.69 | 67.83 | 67.23 | -0.60 | -0.88 | 16910557 | 113.69 | 100.7 | 43.05 | 2026-04-24 15:59:08 |
| Indian Railway Finance Corporation Ltd. | IRFC | 105.05 | 105.78 | 103.01 | 105.06 | 103.92 | -1.14 | -1.09 | 14644667 | 152.19 | 229 | 20.8 | 2026-04-24 15:59:52 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 137.5 | 138.64 | 134.16 | 137.52 | 135.89 | -1.63 | -1.19 | 11029706 | 149.88 | 2026-04-24 15:59:45 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 868 | 868 | 839 | 860.35 | 847.95 | -12.40 | -1.44 | 1453183 | 123.22 | 1694.5 | 606 | 2026-04-24 15:59:11 |
| Info Edge (India) Ltd. | NAUKRI | 1015 | 1016.3 | 979.35 | 1018.05 | 984.95 | -33.10 | -3.25 | 2114591 | 208.28 | 9128.9 | 930.5 | 2026-04-24 15:57:43 |
| Inox Wind Ltd. | INOXWIND | 102 | 102.78 | 98.41 | 101.79 | 100.13 | -1.66 | -1.63 | 11846085 | 118.61 | 663 | 75.05 | 2026-04-24 15:59:15 |
| Jindal Steel Ltd. | JINDALSTEL | 1252.2 | 1273.1 | 1237.3 | 1254.5 | 1256 | 1.50 | 0.12 | 1161639 | 145.90 | 1306.2 | 377 | 2026-04-24 15:46:10 |
| JSW Energy Ltd. | JSWENERGY | 561 | 563.6 | 538.35 | 561.4 | 544.95 | -16.45 | -2.93 | 4212809 | 229.58 | 804.9 | 204.65 | 2026-04-24 15:59:53 |
| JSW Steel Ltd. | JSWSTEEL | 1264 | 1268 | 1246.5 | 1257 | 1255.7 | -1.30 | -0.10 | 1996768 | 250.73 | 1296.4 | 614.2 | 2026-04-24 15:57:48 |
| L&T Finance Ltd. | LTF | 293.9 | 295.01 | 287.22 | 292.12 | 290.05 | -2.07 | -0.71 | 3567361 | 103.47 | 329.45 | 72 | 2026-04-24 15:59:19 |
| LIC Housing Finance Ltd. | LICHSGFIN | 545.55 | 549.9 | 533.3 | 545.55 | 540.75 | -4.80 | -0.88 | 1046981 | 56.62 | 826.75 | 315.1 | 2026-04-24 15:59:11 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 297 | 299.3 | 290 | 297.05 | 294.4 | -2.65 | -0.89 | 1662707 | 48.95 | 410 | 176.1 | 2026-04-24 15:57:56 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2791.6 | 2813.3 | 2756 | 2791.4 | 2760.9 | -30.50 | -1.09 | 2338789 | 645.72 | 10516 | 1156 | 2026-04-24 15:59:19 |
| National Aluminium Company Ltd. | NATIONALUM | 436.05 | 439.95 | 428.2 | 439.25 | 437.05 | -2.20 | -0.50 | 11786646 | 515.14 | 443.15 | 66.95 | 2026-04-24 15:59:19 |
| NBCC (India) Ltd. | NBCC | 93.6 | 94.18 | 91.26 | 93.31 | 93.2 | -0.11 | -0.12 | 9129145 | 85.08 | 209.75 | 29.8 | 2026-04-24 15:59:28 |
| Power Finance Corporation Ltd. | PFC | 469.55 | 471.15 | 462.3 | 469.8 | 469.35 | -0.45 | -0.10 | 8149142 | 382.48 | 580 | 100.85 | 2026-04-24 15:56:16 |
| Punjab National Bank | PNB | 112.71 | 113.45 | 111.6 | 112.71 | 113.09 | 0.38 | 0.34 | 11401908 | 128.94 | 142.9 | 32.15 | 2026-04-24 15:59:21 |
| Rail Vikas Nigam Ltd. | RVNL | 308.65 | 309.88 | 301 | 307.21 | 303.44 | -3.77 | -1.23 | 7153014 | 217.05 | 647 | 30.55 | 2026-04-24 15:59:53 |
| RBL Bank Ltd. | RBLBANK | 313.4 | 324.4 | 307.7 | 312.45 | 321.4 | 8.95 | 2.86 | 12459462 | 400.45 | 340.4 | 95.75 | 2026-04-24 15:57:44 |
| REC Ltd. | RECLTD | 377 | 378.75 | 369.05 | 376.45 | 374 | -2.45 | -0.65 | 4834153 | 180.80 | 654 | 91.05 | 2026-04-24 15:59:58 |
| Reliance Power Ltd. | RPOWER | 30.1 | 30.33 | 28.12 | 30.09 | 28.4 | -1.69 | -5.62 | 89355975 | 253.77 | 76.49 | 9.05 | 2026-04-24 15:59:35 |
| Sammaan Capital Ltd. | SAMMAANCAP | 144.99 | 145.48 | 142.93 | 144.25 | 143.53 | -0.72 | -0.50 | 10286783 | 147.65 | 227.95 | 91.8 | 2026-04-24 15:59:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 128.07 | 129.1 | 125.33 | 127.22 | 125.7 | -1.52 | -1.19 | 11238446 | 141.27 | 216.99 | 61.8 | 2026-04-24 15:59:53 |
| State Bank Of India | SBIN | 1091.35 | 1106 | 1090.05 | 1094.25 | 1101.1 | 6.85 | 0.63 | 13774745 | 1516.74 | 1234.7 | 499.35 | 2026-04-24 15:59:30 |
| Steel Authority Of India Ltd. | SAIL | 176.5 | 179.07 | 176 | 176.45 | 178.46 | 2.01 | 1.14 | 18292305 | 326.44 | 179.07 | 73.2 | 2026-04-24 15:59:50 |
| Suzlon Energy Ltd. | SUZLON | 53.9 | 54.25 | 52.93 | 53.73 | 53.91 | 0.18 | 0.34 | 103128445 | 555.97 | 86.04 | 6.6 | 2026-04-24 15:59:52 |
| Tata Power Company Ltd. | TATAPOWER | 431 | 436.7 | 426 | 430.3 | 435 | 4.70 | 1.09 | 6780544 | 294.95 | 494.85 | 182.35 | 2026-04-24 15:59:27 |
| Tata Steel Ltd. | TATASTEEL | 211 | 212 | 208.6 | 210.91 | 210.07 | -0.84 | -0.40 | 22379072 | 470.12 | 216.45 | 95 | 2026-04-24 15:59:28 |
| The Federal Bank Ltd. | FEDERALBNK | 296 | 298.3 | 291.25 | 295.4 | 293 | -2.40 | -0.81 | 7243806 | 212.24 | 302 | 105.2 | 2026-04-24 15:59:42 |
| Union Bank Of India | UNIONBANK | 179.3 | 180.75 | 174.4 | 179.71 | 177 | -2.71 | -1.51 | 27300659 | 483.22 | 205.49 | 38.3 | 2026-04-24 15:59:46 |
| Vedanta Ltd. | VEDL | 734.95 | 734.95 | 707.6 | 735.6 | 720.95 | -14.65 | -1.99 | 19062006 | 1374.28 | 795 | 208.1 | 2026-04-24 15:59:59 |
| Vodafone Idea Ltd. | IDEA | 9.58 | 9.63 | 9.37 | 9.58 | 9.52 | -0.06 | -0.63 | 374835087 | 356.84 | 19.18 | 5.7 | 2026-04-24 15:59:59 |