Select Exchange & Index:
NIFTYHIGHBETA
4450.30
updated on: 20-Jul-2026 [16:14]
Advances - 42 |
Declines - 17 |
Unchanged - 0
Overview
| Open | 4436.90 | Prev. Close | 4444.70 |
|---|---|---|---|
| Day High | 4454.95 | 52 Week High | 4485.40 |
| Day Low | 4411.35 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 493.95 | 495.4 | 1.45 | 0.29 |
| ACC Ltd. | 1377.7 | 1381.4 | 3.70 | 0.27 |
| Adani Enterprises Ltd. | 3160.7 | 3183.3 | 22.60 | 0.72 |
| Adani Ports and Special Economic Zone Ltd. | 1837.4 | 1844 | 6.60 | 0.36 |
| Adani Power Ltd. | 214.45 | 219.97 | 5.52 | 2.57 |
| Adani Total Gas Ltd. | 706.6 | 712.9 | 6.30 | 0.89 |
| Bank Of Baroda | 246.8 | 254.85 | 8.05 | 3.26 |
| Bank Of India | 143.17 | 146.95 | 3.78 | 2.64 |
| Canara Bank | 125.01 | 128.82 | 3.81 | 3.05 |
| Container Corporation Of India Ltd. | 486.9 | 499 | 12.10 | 2.49 |
| Dixon Technologies (India) Ltd. | 14329 | 14589 | 260.00 | 1.81 |
| DLF Ltd. | 667.8 | 668.6 | 0.80 | 0.12 |
| GAIL (India) Ltd. | 171.2 | 173.01 | 1.81 | 1.06 |
| GMR Airports Ltd. | 110.54 | 111.54 | 1.00 | 0.90 |
| Godrej Properties Ltd. | 2102.1 | 2118.7 | 16.60 | 0.79 |
| Hindalco Industries Ltd. | 944.15 | 947.8 | 3.65 | 0.39 |
| IDFC First Bank Ltd. | 80.35 | 81.78 | 1.43 | 1.78 |
| Indian Railway Finance Corporation Ltd. | 88.41 | 88.72 | 0.31 | 0.35 |
| Indian Renewable Energy Development Agency Ltd. | 121.64 | 121.83 | 0.19 | 0.16 |
| IndusInd Bank Ltd. | 1027.2 | 1032.85 | 5.65 | 0.55 |
| Info Edge (India) Ltd. | 1187.25 | 1191.5 | 4.25 | 0.36 |
| Inox Wind Ltd. | 78.12 | 79.22 | 1.10 | 1.41 |
| Jindal Steel Ltd. | 1025 | 1033.3 | 8.30 | 0.81 |
| JSW Energy Ltd. | 541.2 | 567.7 | 26.50 | 4.90 |
| JSW Steel Ltd. | 1237.3 | 1257 | 19.70 | 1.59 |
| LIC Housing Finance Ltd. | 549.9 | 552.45 | 2.55 | 0.46 |
| Multi Commodity Exchange Of India Ltd. | 2747.5 | 2818 | 70.50 | 2.57 |
| National Aluminium Company Ltd. | 339.9 | 342.9 | 3.00 | 0.88 |
| NBCC (India) Ltd. | 97.25 | 98.11 | 0.86 | 0.88 |
| Power Finance Corporation Ltd. | 404.85 | 413.85 | 9.00 | 2.22 |
| Punjab National Bank | 105.77 | 111.76 | 5.99 | 5.66 |
| Rail Vikas Nigam Ltd. | 225.44 | 226.87 | 1.43 | 0.63 |
| RBL Bank Ltd. | 368.1 | 368.45 | 0.35 | 0.10 |
| REC Ltd. | 355.1 | 363.5 | 8.40 | 2.37 |
| Sammaan Capital Ltd. | 163.62 | 163.75 | 0.13 | 0.08 |
| State Bank Of India | 1044.3 | 1060 | 15.70 | 1.50 |
| Suzlon Energy Ltd. | 51.99 | 53.09 | 1.10 | 2.12 |
| Tata Power Company Ltd. | 377.25 | 384.3 | 7.05 | 1.87 |
| Tata Steel Ltd. | 185.89 | 186.41 | 0.52 | 0.28 |
| The Federal Bank Ltd. | 349 | 350.75 | 1.75 | 0.50 |
| Union Bank Of India | 168.46 | 175.93 | 7.47 | 4.43 |
| Vedanta Ltd. | 253.05 | 261.85 | 8.80 | 3.48 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Capital Ltd. | 401.55 | 401.15 | -0.40 | -0.10 |
| Aditya Birla Fashion and Retail Ltd. | 57.85 | 57.28 | -0.57 | -0.99 |
| Ambuja Cements Ltd. | 438.5 | 437.8 | -0.70 | -0.16 |
| Angel One Ltd. | 328.95 | 324.35 | -4.60 | -1.40 |
| Bandhan Bank Ltd. | 213.25 | 211.34 | -1.91 | -0.90 |
| Bharat Electronics Ltd. | 409.45 | 408.15 | -1.30 | -0.32 |
| Bharat Heavy Electricals Ltd. | 422 | 417.5 | -4.50 | -1.07 |
| General Insurance Corporation of India | 362 | 360.25 | -1.75 | -0.48 |
| HFCL Ltd. | 213.17 | 208.03 | -5.14 | -2.41 |
| Hindustan Aeronautics Ltd. | 4500.7 | 4491 | -9.70 | -0.22 |
| Hindustan Copper Ltd. | 486.15 | 482.05 | -4.10 | -0.84 |
| L&T Finance Ltd. | 310.05 | 305.85 | -4.20 | -1.35 |
| Mahindra & Mahindra Financial Services Ltd. | 324.2 | 322.55 | -1.65 | -0.51 |
| Reliance Power Ltd. | 24.44 | 24.32 | -0.12 | -0.49 |
| Samvardhana Motherson International Ltd. | 144.17 | 143.25 | -0.92 | -0.64 |
| Steel Authority Of India Ltd. | 163.04 | 162.64 | -0.40 | -0.25 |
| Vodafone Idea Ltd. | 13.74 | 13.51 | -0.23 | -1.67 |
Market Stats
Advances
42
Declines
17
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 492.7 | 502.6 | 489.35 | 493.95 | 495.4 | 1.45 | 0.29 | 713939 | 35.37 | 924.4 | 338.05 | 2026-07-20 15:59:24 |
| ACC Ltd. | ACC | 1375 | 1393.2 | 1361 | 1377.7 | 1381.4 | 3.70 | 0.27 | 192858 | 26.64 | 2844 | 1251.7 | 2026-07-20 15:51:28 |
| Adani Enterprises Ltd. | ADANIENT | 3162.7 | 3189 | 3133 | 3160.7 | 3183.3 | 22.60 | 0.72 | 994778 | 316.67 | 4190 | 1017.45 | 2026-07-20 15:59:24 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1836.1 | 1853.7 | 1828 | 1837.4 | 1844 | 6.60 | 0.36 | 754950 | 139.21 | 1891.1 | 395.1 | 2026-07-20 15:59:25 |
| Adani Power Ltd. | ADANIPOWER | 215.75 | 220.51 | 213.71 | 214.45 | 219.97 | 5.52 | 2.57 | 25750666 | 566.44 | 895.85 | 128.1 | 2026-07-20 15:59:50 |
| Adani Total Gas Ltd. | ATGL | 711 | 717.6 | 707.55 | 706.6 | 712.9 | 6.30 | 0.89 | 763619 | 54.44 | 4000 | 462.8 | 2026-07-20 15:59:11 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 400.95 | 402.85 | 394.25 | 401.55 | 401.15 | -0.40 | -0.10 | 2087546 | 83.74 | 410.65 | 105.3 | 2026-07-20 15:58:06 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 57.81 | 58.3 | 56.94 | 57.85 | 57.28 | -0.57 | -0.99 | 2910357 | 16.67 | 364.4 | 53.51 | 2026-07-20 15:59:58 |
| Ambuja Cements Ltd. | AMBUJACEM | 436.8 | 442.35 | 432 | 438.5 | 437.8 | -0.70 | -0.16 | 1504285 | 65.86 | 706.95 | 315.3 | 2026-07-20 15:59:28 |
| Angel One Ltd. | ANGELONE | 328.05 | 329.8 | 323.55 | 328.95 | 324.35 | -4.60 | -1.40 | 6434814 | 208.71 | 3896 | 208.63 | 2026-07-20 15:59:49 |
| Bandhan Bank Ltd. | BANDHANBNK | 213.6 | 213.88 | 209.57 | 213.25 | 211.34 | -1.91 | -0.90 | 7759701 | 163.99 | 314.8 | 128.16 | 2026-07-20 15:59:59 |
| Bank Of Baroda | BANKBARODA | 247.5 | 256.15 | 246.05 | 246.8 | 254.85 | 8.05 | 3.26 | 15040259 | 383.30 | 325.5 | 117 | 2026-07-20 15:59:46 |
| Bank Of India | BANKINDIA | 143 | 147.78 | 142.66 | 143.17 | 146.95 | 3.78 | 2.64 | 13068497 | 192.04 | 178.36 | 45.85 | 2026-07-20 15:59:38 |
| Bharat Electronics Ltd. | BEL | 408.55 | 409.5 | 406.1 | 409.45 | 408.15 | -1.30 | -0.32 | 5382967 | 219.71 | 473.45 | 87 | 2026-07-20 15:59:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 422.4 | 427.25 | 414.4 | 422 | 417.5 | -4.50 | -1.07 | 12038780 | 502.62 | 446.5 | 51.35 | 2026-07-20 15:59:37 |
| Canara Bank | CANBK | 125.15 | 129.6 | 125.06 | 125.01 | 128.82 | 3.81 | 3.05 | 44159205 | 568.86 | 632.9 | 78.6 | 2026-07-20 15:59:53 |
| Container Corporation Of India Ltd. | CONCOR | 490 | 500 | 485.05 | 486.9 | 499 | 12.10 | 2.49 | 1904746 | 95.05 | 1180 | 421.45 | 2026-07-20 15:59:30 |
| Dixon Technologies (India) Ltd. | DIXON | 14300 | 14614 | 14165 | 14329 | 14589 | 260.00 | 1.81 | 407451 | 594.43 | 19148.9 | 2553 | 2026-07-20 15:59:48 |
| DLF Ltd. | DLF | 665 | 669.8 | 654.15 | 667.8 | 668.6 | 0.80 | 0.12 | 2754612 | 184.17 | 967.6 | 336.5 | 2026-07-20 15:58:50 |
| GAIL (India) Ltd. | GAIL | 171.19 | 173.56 | 169.7 | 171.2 | 173.01 | 1.81 | 1.06 | 4986847 | 86.28 | 246.3 | 83 | 2026-07-20 15:57:16 |
| General Insurance Corporation of India | GICRE | 362 | 363 | 359.25 | 362 | 360.25 | -1.75 | -0.48 | 346586 | 12.49 | 525.5 | 117.4 | 2026-07-20 15:59:25 |
| GMR Airports Ltd. | GMRAIRPORT | 110.29 | 111.7 | 109.69 | 110.54 | 111.54 | 1.00 | 0.90 | 26130679 | 291.46 | 115.64 | 33.35 | 2026-07-20 15:57:38 |
| Godrej Properties Ltd. | GODREJPROP | 2090 | 2127 | 2065.5 | 2102.1 | 2118.7 | 16.60 | 0.79 | 362804 | 76.87 | 3402.7 | 1005 | 2026-07-20 15:56:46 |
| HFCL Ltd. | HFCL | 208.25 | 213.7 | 203.16 | 213.17 | 208.03 | -5.14 | -2.41 | 18348510 | 381.70 | 229.5 | 55.75 | 2026-07-20 15:59:51 |
| Hindalco Industries Ltd. | HINDALCO | 944.35 | 957.75 | 944.15 | 944.15 | 947.8 | 3.65 | 0.39 | 3996887 | 378.82 | 1176 | 358.8 | 2026-07-20 15:58:25 |
| Hindustan Aeronautics Ltd. | HAL | 4500 | 4515 | 4461 | 4500.7 | 4491 | -9.70 | -0.22 | 344703 | 154.81 | 5674.75 | 1771.25 | 2026-07-20 15:59:27 |
| Hindustan Copper Ltd. | HINDCOPPER | 484.95 | 491.25 | 480.3 | 486.15 | 482.05 | -4.10 | -0.84 | 2259935 | 108.94 | 760.05 | 93.85 | 2026-07-20 15:59:56 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.99 | 82.18 | 79.7 | 80.35 | 81.78 | 1.43 | 1.78 | 24353186 | 199.16 | 100.7 | 43.05 | 2026-07-20 15:59:50 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.38 | 89.15 | 87.64 | 88.41 | 88.72 | 0.31 | 0.35 | 5972073 | 52.98 | 229 | 20.8 | 2026-07-20 15:59:39 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 120.5 | 122.58 | 120.3 | 121.64 | 121.83 | 0.19 | 0.16 | 3374957 | 41.12 | 2026-07-20 15:59:27 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 1029 | 1034.65 | 1017.15 | 1027.2 | 1032.85 | 5.65 | 0.55 | 1686017 | 174.14 | 1694.5 | 606 | 2026-07-20 15:59:25 |
| Info Edge (India) Ltd. | NAUKRI | 1185 | 1205.65 | 1181.55 | 1187.25 | 1191.5 | 4.25 | 0.36 | 3300086 | 393.21 | 9128.9 | 908.3 | 2026-07-20 15:59:25 |
| Inox Wind Ltd. | INOXWIND | 78 | 79.94 | 77.4 | 78.12 | 79.22 | 1.10 | 1.41 | 7787106 | 61.69 | 663 | 75.05 | 2026-07-20 15:59:22 |
| Jindal Steel Ltd. | JINDALSTEL | 1025 | 1044 | 1020 | 1025 | 1033.3 | 8.30 | 0.81 | 1212343 | 125.27 | 1306.2 | 377 | 2026-07-20 15:59:56 |
| JSW Energy Ltd. | JSWENERGY | 540.55 | 568.65 | 539.3 | 541.2 | 567.7 | 26.50 | 4.90 | 5700128 | 323.60 | 804.9 | 204.65 | 2026-07-20 15:59:03 |
| JSW Steel Ltd. | JSWSTEEL | 1252.7 | 1266.6 | 1247.2 | 1237.3 | 1257 | 19.70 | 1.59 | 2686712 | 337.72 | 1328 | 614.2 | 2026-07-20 15:57:39 |
| L&T Finance Ltd. | LTF | 307.05 | 308.45 | 302.55 | 310.05 | 305.85 | -4.20 | -1.35 | 6797847 | 207.91 | 338.6 | 72 | 2026-07-20 15:59:30 |
| LIC Housing Finance Ltd. | LICHSGFIN | 548 | 554.45 | 546.55 | 549.9 | 552.45 | 2.55 | 0.46 | 2352852 | 129.98 | 826.75 | 315.1 | 2026-07-20 15:56:44 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 325 | 325 | 317.6 | 324.2 | 322.55 | -1.65 | -0.51 | 1644456 | 53.04 | 410 | 176.1 | 2026-07-20 15:58:02 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2749 | 2845 | 2739.3 | 2747.5 | 2818 | 70.50 | 2.57 | 1718268 | 484.21 | 10516 | 1156 | 2026-07-20 15:59:53 |
| National Aluminium Company Ltd. | NATIONALUM | 340.6 | 349.6 | 340.55 | 339.9 | 342.9 | 3.00 | 0.88 | 6171072 | 211.61 | 445.15 | 66.95 | 2026-07-20 15:59:50 |
| NBCC (India) Ltd. | NBCC | 97.5 | 98.3 | 96.42 | 97.25 | 98.11 | 0.86 | 0.88 | 5331792 | 52.31 | 209.75 | 29.8 | 2026-07-20 15:59:24 |
| Power Finance Corporation Ltd. | PFC | 403.25 | 415 | 401.45 | 404.85 | 413.85 | 9.00 | 2.22 | 4574238 | 189.30 | 580 | 100.85 | 2026-07-20 15:59:37 |
| Punjab National Bank | PNB | 108.26 | 111.95 | 107.4 | 105.77 | 111.76 | 5.99 | 5.66 | 118992976 | 1329.87 | 142.9 | 32.15 | 2026-07-20 15:59:57 |
| Rail Vikas Nigam Ltd. | RVNL | 225.44 | 227.5 | 223.5 | 225.44 | 226.87 | 1.43 | 0.63 | 3555757 | 80.67 | 647 | 30.55 | 2026-07-20 15:59:31 |
| RBL Bank Ltd. | RBLBANK | 360.55 | 373.75 | 358.6 | 368.1 | 368.45 | 0.35 | 0.10 | 11000604 | 405.32 | 382.35 | 95.75 | 2026-07-20 15:59:24 |
| REC Ltd. | RECLTD | 353 | 364.7 | 352 | 355.1 | 363.5 | 8.40 | 2.37 | 6786498 | 246.69 | 654 | 91.05 | 2026-07-20 15:59:50 |
| Reliance Power Ltd. | RPOWER | 24.3 | 24.58 | 24.13 | 24.44 | 24.32 | -0.12 | -0.49 | 16576667 | 40.31 | 76.49 | 9.05 | 2026-07-20 15:59:42 |
| Sammaan Capital Ltd. | SAMMAANCAP | 163 | 164.85 | 162.85 | 163.62 | 163.75 | 0.13 | 0.08 | 6911100 | 113.17 | 227.95 | 91.8 | 2026-07-20 15:57:33 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 144 | 144.04 | 142.11 | 144.17 | 143.25 | -0.92 | -0.64 | 9919421 | 142.10 | 216.99 | 61.8 | 2026-07-20 15:59:24 |
| State Bank Of India | SBIN | 1041.6 | 1065 | 1038.3 | 1044.3 | 1060 | 15.70 | 1.50 | 16540411 | 1753.28 | 1234.7 | 499.35 | 2026-07-20 15:59:35 |
| Steel Authority Of India Ltd. | SAIL | 162.9 | 165.33 | 162.14 | 163.04 | 162.64 | -0.40 | -0.25 | 8871859 | 144.29 | 209.7 | 73.2 | 2026-07-20 15:58:49 |
| Suzlon Energy Ltd. | SUZLON | 52.07 | 53.29 | 51.61 | 51.99 | 53.09 | 1.10 | 2.12 | 51555144 | 273.71 | 86.04 | 6.6 | 2026-07-20 15:59:54 |
| Tata Power Company Ltd. | TATAPOWER | 377 | 385.5 | 375.55 | 377.25 | 384.3 | 7.05 | 1.87 | 4957842 | 190.53 | 494.85 | 182.35 | 2026-07-20 15:59:50 |
| Tata Steel Ltd. | TATASTEEL | 186.68 | 187.19 | 185.76 | 185.89 | 186.41 | 0.52 | 0.28 | 11188887 | 208.57 | 224.4 | 95 | 2026-07-20 15:59:55 |
| The Federal Bank Ltd. | FEDERALBNK | 341.5 | 352.2 | 341.5 | 349 | 350.75 | 1.75 | 0.50 | 10483345 | 367.70 | 352.2 | 105.2 | 2026-07-20 15:59:55 |
| Union Bank Of India | UNIONBANK | 168 | 177.29 | 167.77 | 168.46 | 175.93 | 7.47 | 4.43 | 36352077 | 639.54 | 205.49 | 38.3 | 2026-07-20 15:59:55 |
| Vedanta Ltd. | VEDL | 253.05 | 262.95 | 252.8 | 253.05 | 261.85 | 8.80 | 3.48 | 13725150 | 359.39 | 795 | 208.1 | 2026-07-20 15:59:00 |
| Vodafone Idea Ltd. | IDEA | 13.71 | 13.78 | 13.42 | 13.74 | 13.51 | -0.23 | -1.67 | 324121150 | 437.89 | 19.18 | 5.7 | 2026-07-20 15:59:56 |