Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYHIGHBETA
4045.75
updated on: 17-Apr-2026 [16:14]

Advances - 51 | Declines - 7 | Unchanged - 0

Overview

Open 3998.90 Prev. Close 3980.10
Day High 4050.50 52 Week High 4072.60
Day Low 3982.80 52 Week Low 3264.70

Pivot Levels - Classic: as on 17-Apr-2026

PP: 4026.35 Resistance Support
First 4069.9 4002.2
Second 4094.05 3958.65
Third 4137.6 3934.5
Low
3982.80 Day Range High
4050.50
Low
3312.25 Month Range High
4050.50
Low
3264.70 52 Week Range High
4072.60

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 437.9 440.85 2.95 0.67
Adani Enterprises Ltd. 2203.7 2218.3 14.60 0.66
Adani Ports and Special Economic Zone Ltd. 1549.8 1575.5 25.70 1.66
Adani Power Ltd. 193.19 198.27 5.08 2.63
Adani Total Gas Ltd. 597.6 632.9 35.30 5.91
Aditya Birla Capital Ltd. 337.95 340.2 2.25 0.67
Aditya Birla Fashion and Retail Ltd. 63.78 64.23 0.45 0.71
Ambuja Cements Ltd. 458.05 459 0.95 0.21
Angel One Ltd. 292.61 322.47 29.86 10.20
Bandhan Bank Ltd. 174.18 174.47 0.29 0.17
Bank Of Baroda 279.39 280.44 1.05 0.38
Bharat Electronics Ltd. 455.65 462.75 7.10 1.56
Bharat Heavy Electricals Ltd. 309.26 316.79 7.53 2.43
Canara Bank 141.03 142.36 1.33 0.94
Container Corporation Of India Ltd. 502.25 503.1 0.85 0.17
DLF Ltd. 589.7 602.6 12.90 2.19
General Insurance Corporation of India 400.05 400.4 0.35 0.09
GMR Airports Ltd. 96.75 97.17 0.42 0.43
Godrej Properties Ltd. 1747.4 1761.1 13.70 0.78
HFCL Ltd. 91.48 95.85 4.37 4.78
Hindustan Aeronautics Ltd. 4363.4 4388.1 24.70 0.57
Hindustan Copper Ltd. 563.75 569.5 5.75 1.02
IDFC First Bank Ltd. 67.82 68.46 0.64 0.94
Indian Railway Finance Corporation Ltd. 103.24 104.84 1.60 1.55
Indian Renewable Energy Development Agency Ltd. 129.43 133.19 3.76 2.91
IndusInd Bank Ltd. 847.9 853.9 6.00 0.71
Info Edge (India) Ltd. 1047.7 1055.1 7.40 0.71
Inox Wind Ltd. 95.4 97.9 2.50 2.62
Jindal Steel Ltd. 1228.3 1270 41.70 3.39
JSW Energy Ltd. 535.95 537.95 2.00 0.37
JSW Steel Ltd. 1214.9 1241 26.10 2.15
L&T Finance Ltd. 280.41 287.35 6.94 2.47
LIC Housing Finance Ltd. 534.85 540 5.15 0.96
Mahindra & Mahindra Financial Services Ltd. 297.3 299.8 2.50 0.84
National Aluminium Company Ltd. 432.7 438.75 6.05 1.40
NBCC (India) Ltd. 93.05 94.44 1.39 1.49
Power Finance Corporation Ltd. 458.9 464.55 5.65 1.23
Punjab National Bank 113.56 114.5 0.94 0.83
Rail Vikas Nigam Ltd. 293.89 303.06 9.17 3.12
RBL Bank Ltd. 315.9 316.4 0.50 0.16
REC Ltd. 364.2 373 8.80 2.42
Samvardhana Motherson International Ltd. 122.82 125.03 2.21 1.80
State Bank Of India 1067.15 1080.25 13.10 1.23
Steel Authority Of India Ltd. 171.32 173.33 2.01 1.17
Suzlon Energy Ltd. 50.25 53.05 2.80 5.57
Tata Power Company Ltd. 426.6 427.6 1.00 0.23
Tata Steel Ltd. 210.69 212.12 1.43 0.68
The Federal Bank Ltd. 284.4 293.75 9.35 3.29
Union Bank Of India 188.49 188.67 0.18 0.10
Vedanta Ltd. 782.85 787.5 4.65 0.59
Vodafone Idea Ltd. 9.53 9.64 0.11 1.15

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ACC Ltd. 1442.8 1432.2 -10.60 -0.73
Bank Of India 148.86 148.1 -0.76 -0.51
GAIL (India) Ltd. 158.92 157.82 -1.10 -0.69
Hindalco Industries Ltd. 1039.9 1039 -0.90 -0.09
Multi Commodity Exchange Of India Ltd. 2862.2 2858 -4.20 -0.15
Reliance Power Ltd. 28.89 28.6 -0.29 -1.00
Sammaan Capital Ltd. 154.96 154.64 -0.32 -0.21

Market Stats

Advances
51
Declines
7
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. AARTIIND 438 442.5 433.25 437.9 440.85 2.95 0.67 784672 34.59 924.4 338.05 2026-04-17 15:59:08
ACC Ltd. ACC 1446 1449.9 1428.2 1442.8 1432.2 -10.60 -0.73 497877 71.31 2844 1251.7 2026-04-17 15:58:42
Adani Enterprises Ltd. ADANIENT 2240 2240 2186.1 2203.7 2218.3 14.60 0.66 2408901 534.37 4190 1017.45 2026-04-17 15:59:40
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1559 1578.5 1549.2 1549.8 1575.5 25.70 1.66 5792159 912.55 1621.4 395.1 2026-04-17 15:24:59
Adani Power Ltd. ADANIPOWER 196.45 200 190.66 193.19 198.27 5.08 2.63 93683027 1857.45 895.85 128.1 2026-04-17 15:24:59
Adani Total Gas Ltd. ATGL 610 649.5 602.1 597.6 632.9 35.30 5.91 8867488 561.22 4000 462.8 2026-04-17 15:59:54
Aditya Birla Capital Ltd. ABCAPITAL 339 341.1 334.7 337.95 340.2 2.25 0.67 2429123 82.64 369.3 105.3 2026-04-17 15:24:59
Aditya Birla Fashion and Retail Ltd. ABFRL 64.08 64.76 63.23 63.78 64.23 0.45 0.71 5549162 35.64 364.4 53.51 2026-04-17 15:24:53
Ambuja Cements Ltd. AMBUJACEM 459.2 461.95 456.1 458.05 459 0.95 0.21 1899655 87.19 706.95 315.3 2026-04-17 15:58:13
Angel One Ltd. ANGELONE 302 324.4 297.51 292.61 322.47 29.86 10.20 80869288 2607.79 3896 208.63 2026-04-17 15:59:44
Bandhan Bank Ltd. BANDHANBNK 174.7 176.28 172.51 174.18 174.47 0.29 0.17 4242898 74.03 314.8 128.16 2026-04-17 15:59:54
Bank Of Baroda BANKBARODA 279 282.39 276.43 279.39 280.44 1.05 0.38 6831951 191.60 325.5 117 2026-04-17 15:59:49
Bank Of India BANKINDIA 148.86 149.47 146.65 148.86 148.1 -0.76 -0.51 8807839 130.44 178.36 45.85 2026-04-17 15:59:03
Bharat Electronics Ltd. BEL 458 463.75 454.45 455.65 462.75 7.10 1.56 14128030 653.77 473.45 87 2026-04-17 15:59:52
Bharat Heavy Electricals Ltd. BHEL 311 317.8 307.38 309.26 316.79 7.53 2.43 25068627 794.15 335.35 51.35 2026-04-17 15:59:44
Canara Bank CANBK 141.05 142.8 139.88 141.03 142.36 1.33 0.94 12760000 181.65 632.9 78.6 2026-04-17 15:24:59
Container Corporation Of India Ltd. CONCOR 505 511.85 499.85 502.25 503.1 0.85 0.17 1669379 83.99 1180 421.45 2026-04-17 15:59:45
DLF Ltd. DLF 590.8 604.85 586.25 589.7 602.6 12.90 2.19 4020820 242.29 967.6 336.5 2026-04-17 15:24:59
GAIL (India) Ltd. GAIL 160 160 157.25 158.92 157.82 -1.10 -0.69 13015627 205.41 246.3 83 2026-04-17 15:59:54
General Insurance Corporation of India GICRE 401 406.55 398.3 400.05 400.4 0.35 0.09 707292 28.32 525.5 117.4 2026-04-17 15:55:08
GMR Airports Ltd. GMRAIRPORT 96.75 97.93 95.8 96.75 97.17 0.42 0.43 11091314 107.77 110.36 33.35 2026-04-17 15:24:59
Godrej Properties Ltd. GODREJPROP 1747 1769 1734.5 1747.4 1761.1 13.70 0.78 646219 113.81 3402.7 1005 2026-04-17 15:24:53
HFCL Ltd. HFCL 91.5 96.2 91.02 91.48 95.85 4.37 4.78 55601749 532.94 171 55.75 2026-04-17 15:24:59
Hindalco Industries Ltd. HINDALCO 1036.5 1040.75 1025 1039.9 1039 -0.90 -0.09 4301884 446.97 1048.7 358.8 2026-04-17 15:59:36
Hindustan Aeronautics Ltd. HAL 4380 4399.4 4346.6 4363.4 4388.1 24.70 0.57 1038094 455.53 5674.75 1771.25 2026-04-17 15:59:11
Hindustan Copper Ltd. HINDCOPPER 564 572.35 556.5 563.75 569.5 5.75 1.02 6473095 368.64 760.05 93.85 2026-04-17 15:24:52
IDFC First Bank Ltd. IDFCFIRSTB 67.8 68.8 67.3 67.82 68.46 0.64 0.94 15917788 108.97 100.7 43.05 2026-04-17 15:24:53
Indian Railway Finance Corporation Ltd. IRFC 103.75 106.78 103.25 103.24 104.84 1.60 1.55 32766513 343.52 229 20.8 2026-04-17 15:59:47
Indian Renewable Energy Development Agency Ltd. IREDA 129.95 134.2 129.2 129.43 133.19 3.76 2.91 16638837 221.61 2026-04-17 15:24:53
IndusInd Bank Ltd. INDUSINDBK 849 857.45 838.55 847.9 853.9 6.00 0.71 1850548 158.02 1694.5 606 2026-04-17 15:59:28
Info Edge (India) Ltd. NAUKRI 1050.9 1057.5 1040.15 1047.7 1055.1 7.40 0.71 999773 105.49 9128.9 930.5 2026-04-17 15:24:59
Inox Wind Ltd. INOXWIND 95.79 100 95.51 95.4 97.9 2.50 2.62 47576215 465.77 663 75.05 2026-04-17 15:59:59
Jindal Steel Ltd. JINDALSTEL 1228.3 1284 1207.9 1228.3 1270 41.70 3.39 2860655 363.30 1284 377 2026-04-17 15:59:22
JSW Energy Ltd. JSWENERGY 536 540.7 534.2 535.95 537.95 2.00 0.37 3581547 192.67 804.9 204.65 2026-04-17 15:24:54
JSW Steel Ltd. JSWSTEEL 1213 1242.3 1198.6 1214.9 1241 26.10 2.15 1790537 222.21 1284.7 614.2 2026-04-17 15:24:54
L&T Finance Ltd. LTF 280.4 287.9 277.73 280.41 287.35 6.94 2.47 3312008 95.17 329.45 72 2026-04-17 15:24:59
LIC Housing Finance Ltd. LICHSGFIN 536.55 541.2 532.6 534.85 540 5.15 0.96 1144342 61.79 826.75 315.1 2026-04-17 15:59:54
Mahindra & Mahindra Financial Services Ltd. M&MFIN 299 301.55 297.2 297.3 299.8 2.50 0.84 2125476 63.72 410 176.1 2026-04-17 15:24:57
Multi Commodity Exchange Of India Ltd. MCX 2884 2884 2780 2862.2 2858 -4.20 -0.15 3842670 1098.24 10516 1156 2026-04-17 15:24:56
National Aluminium Company Ltd. NATIONALUM 432 440 422.55 432.7 438.75 6.05 1.40 8471986 371.71 440 66.95 2026-04-17 15:59:19
NBCC (India) Ltd. NBCC 93.25 94.57 92.83 93.05 94.44 1.39 1.49 10752543 101.55 209.75 29.8 2026-04-17 15:24:57
Power Finance Corporation Ltd. PFC 460 467.2 455.45 458.9 464.55 5.65 1.23 10018213 465.40 580 100.85 2026-04-17 15:24:57
Punjab National Bank PNB 113.61 114.75 112.85 113.56 114.5 0.94 0.83 13827952 158.33 142.9 32.15 2026-04-17 15:24:56
Rail Vikas Nigam Ltd. RVNL 300 311.85 298.85 293.89 303.06 9.17 3.12 38682777 1172.32 647 30.55 2026-04-17 15:59:57
RBL Bank Ltd. RBLBANK 315.9 318.15 312.95 315.9 316.4 0.50 0.16 3105248 98.25 340.4 95.75 2026-04-17 15:24:53
REC Ltd. RECLTD 364.15 377.7 362.7 364.2 373 8.80 2.42 14591472 544.26 654 91.05 2026-04-17 15:24:59
Reliance Power Ltd. RPOWER 28.89 29.48 28.54 28.89 28.6 -0.29 -1.00 71623769 204.84 76.49 9.05 2026-04-17 15:24:59
Sammaan Capital Ltd. SAMMAANCAP 155.2 155.49 153.35 154.96 154.64 -0.32 -0.21 8370505 129.44 227.95 91.8 2026-04-17 15:24:52
Samvardhana Motherson International Ltd. MOTHERSON 122.5 125.3 120.81 122.82 125.03 2.21 1.80 18007178 225.14 216.99 61.8 2026-04-17 15:59:17
State Bank Of India SBIN 1067 1082.15 1060 1067.15 1080.25 13.10 1.23 16823879 1817.40 1234.7 499.35 2026-04-17 15:59:59
Steel Authority Of India Ltd. SAIL 172 174.99 170.41 171.32 173.33 2.01 1.17 24677974 427.74 175.35 73.2 2026-04-17 15:59:19
Suzlon Energy Ltd. SUZLON 50.79 53.1 50.57 50.25 53.05 2.80 5.57 310735425 1648.45 86.04 6.6 2026-04-17 15:24:59
Tata Power Company Ltd. TATAPOWER 429 432 424.6 426.6 427.6 1.00 0.23 7377006 315.44 494.85 182.35 2026-04-17 15:58:53
Tata Steel Ltd. TATASTEEL 210.69 212.46 208.5 210.69 212.12 1.43 0.68 22837792 484.44 216.45 95 2026-04-17 15:59:44
The Federal Bank Ltd. FEDERALBNK 284.95 294.2 282.85 284.4 293.75 9.35 3.29 9241911 271.48 302 105.2 2026-04-17 15:58:51
Union Bank Of India UNIONBANK 188.49 189.4 186.35 188.49 188.67 0.18 0.10 8579808 161.88 205.49 38.3 2026-04-17 15:24:53
Vedanta Ltd. VEDL 782.85 791.15 772.4 782.85 787.5 4.65 0.59 9934013 782.30 791.15 208.1 2026-04-17 15:59:27
Vodafone Idea Ltd. IDEA 9.51 9.68 9.48 9.53 9.64 0.11 1.15 365734206 352.57 19.18 5.7 2026-04-17 15:24:59