Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYHIGHBETA
4337.40
updated on: 01-Jul-2026 [12:29]

Advances - 38 | Declines - 21 | Unchanged - 0

Overview

Open 4309.90 Prev. Close 4296.00
Day High 4349.45 52 Week High 4385.75
Day Low 4300.45 52 Week Low 3312.25

Pivot Levels - Classic: as on 30-Jun-2026

PP: 4294.65 Resistance Support
First 4318.25 4272.4
Second 4340.5 4248.8
Third 4364.1 4226.55
Low
4300.45
Day Range High
4349.45
Low
4062.15
Month Range High
4385.75
Low
3312.25
52 Week Range High
4385.75

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 458.3 467.4 9.10 1.99
ACC Ltd. 1327.2 1330.2 3.00 0.23
Adani Enterprises Ltd. 3036 3097.5 61.50 2.03
Adani Ports and Special Economic Zone Ltd. 1810.2 1856.4 46.20 2.55
Adani Power Ltd. 223.77 226.57 2.80 1.25
Adani Total Gas Ltd. 731.55 736.85 5.30 0.72
Aditya Birla Capital Ltd. 391.95 393.8 1.85 0.47
Aditya Birla Fashion and Retail Ltd. 58.06 58.85 0.79 1.36
Angel One Ltd. 330.65 338.45 7.80 2.36
Bandhan Bank Ltd. 204.18 205.82 1.64 0.80
Bank Of Baroda 272.4 273.2 0.80 0.29
Bank Of India 140.4 141.85 1.45 1.03
Bharat Electronics Ltd. 411.8 415 3.20 0.78
Bharat Heavy Electricals Ltd. 414.1 415.9 1.80 0.43
Canara Bank 125.52 127.1 1.58 1.26
Container Corporation Of India Ltd. 475.25 480 4.75 1.00
DLF Ltd. 620.05 634.75 14.70 2.37
GAIL (India) Ltd. 173.46 174.33 0.87 0.50
GMR Airports Ltd. 112.09 114.1 2.01 1.79
Godrej Properties Ltd. 1866.6 1908.2 41.60 2.23
HFCL Ltd. 212.85 214.06 1.21 0.57
Hindustan Aeronautics Ltd. 4381.2 4432.1 50.90 1.16
Indian Railway Finance Corporation Ltd. 90.53 91.57 1.04 1.15
IndusInd Bank Ltd. 924.2 942 17.80 1.93
Info Edge (India) Ltd. 978 993.7 15.70 1.61
Inox Wind Ltd. 90.12 90.19 0.07 0.08
L&T Finance Ltd. 310.75 314.55 3.80 1.22
Mahindra & Mahindra Financial Services Ltd. 315.8 316.1 0.30 0.09
Multi Commodity Exchange Of India Ltd. 2837.2 2970.1 132.90 4.68
Power Finance Corporation Ltd. 424.3 430.6 6.30 1.48
Punjab National Bank 106.69 107.58 0.89 0.83
Rail Vikas Nigam Ltd. 235.83 238.39 2.56 1.09
REC Ltd. 363.8 368.15 4.35 1.20
Reliance Power Ltd. 24.84 28.45 3.61 14.53
Sammaan Capital Ltd. 173.62 177.14 3.52 2.03
State Bank Of India 1026.9 1037.7 10.80 1.05
Union Bank Of India 172.43 173.79 1.36 0.79
Vodafone Idea Ltd. 14.46 14.81 0.35 2.42

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Ambuja Cements Ltd. 421.85 419.4 -2.45 -0.58
Dixon Technologies (India) Ltd. 11920 11894 -26.00 -0.22
General Insurance Corporation of India 363.5 360.65 -2.85 -0.78
Hindalco Industries Ltd. 956.6 940.75 -15.85 -1.66
Hindustan Copper Ltd. 501.1 491.8 -9.30 -1.86
IDFC First Bank Ltd. 79.49 78.81 -0.68 -0.86
Indian Renewable Energy Development Agency Ltd. 128.69 128.11 -0.58 -0.45
Jindal Steel Ltd. 1060.1 1028.3 -31.80 -3.00
JSW Energy Ltd. 583.15 575.1 -8.05 -1.38
JSW Steel Ltd. 1226.4 1212.8 -13.60 -1.11
LIC Housing Finance Ltd. 564 552.85 -11.15 -1.98
National Aluminium Company Ltd. 339.6 336.5 -3.10 -0.91
NBCC (India) Ltd. 104.93 103.95 -0.98 -0.93
RBL Bank Ltd. 369.05 362 -7.05 -1.91
Samvardhana Motherson International Ltd. 148.11 146.96 -1.15 -0.78
Steel Authority Of India Ltd. 173.49 170.19 -3.30 -1.90
Suzlon Energy Ltd. 58.9 58.6 -0.30 -0.51
Tata Power Company Ltd. 385.5 378.25 -7.25 -1.88
Tata Steel Ltd. 188.06 185.9 -2.16 -1.15
The Federal Bank Ltd. 330.05 329.7 -0.35 -0.11
Vedanta Ltd. 280.75 275.9 -4.85 -1.73

Market Stats

Advances
38
Declines
21
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. AARTIIND 461 469.8 458.3 458.3 467.4 9.10 1.99 301091 14.07 924.4 338.05 2026-07-01 12:29:56
ACC Ltd. ACC 1329 1336.6 1323 1327.2 1330.2 3.00 0.23 36337 4.83 2844 1251.7 2026-07-01 12:29:59
Adani Enterprises Ltd. ADANIENT 3041 3116.6 3012.8 3036 3097.5 61.50 2.03 1369232 424.12 4190 1017.45 2026-07-01 12:29:56
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1829.5 1881.7 1815.4 1810.2 1856.4 46.20 2.55 2726840 506.21 1881.7 395.1 2026-07-01 12:29:55
Adani Power Ltd. ADANIPOWER 223.77 229.8 223.21 223.77 226.57 2.80 1.25 23784134 538.88 895.85 128.1 2026-07-01 12:29:58
Adani Total Gas Ltd. ATGL 728 746.4 723.15 731.55 736.85 5.30 0.72 1885461 138.93 4000 462.8 2026-07-01 12:29:55
Aditya Birla Capital Ltd. ABCAPITAL 392.6 395.5 388.35 391.95 393.8 1.85 0.47 1022801 40.28 399.35 105.3 2026-07-01 12:29:55
Aditya Birla Fashion and Retail Ltd. ABFRL 58.48 59.69 58.47 58.06 58.85 0.79 1.36 1998645 11.76 364.4 53.51 2026-07-01 12:29:50
Ambuja Cements Ltd. AMBUJACEM 420.3 422.6 418.1 421.85 419.4 -2.45 -0.58 1471220 61.70 706.95 315.3 2026-07-01 12:29:55
Angel One Ltd. ANGELONE 330 340.7 327.55 330.65 338.45 7.80 2.36 3906589 132.22 3896 208.63 2026-07-01 12:29:56
Bandhan Bank Ltd. BANDHANBNK 204.2 206.8 202.79 204.18 205.82 1.64 0.80 2944297 60.60 314.8 128.16 2026-07-01 12:29:59
Bank Of Baroda BANKBARODA 273.7 274.05 271.1 272.4 273.2 0.80 0.29 3889921 106.27 325.5 117 2026-07-01 12:29:55
Bank Of India BANKINDIA 140.65 142.5 140.13 140.4 141.85 1.45 1.03 2114249 29.99 178.36 45.85 2026-07-01 12:29:56
Bharat Electronics Ltd. BEL 413 416.55 411.4 411.8 415 3.20 0.78 3784987 157.08 473.45 87 2026-07-01 12:29:55
Bharat Heavy Electricals Ltd. BHEL 416.1 422.4 411.8 414.1 415.9 1.80 0.43 5658281 235.33 424.9 51.35 2026-07-01 12:29:56
Canara Bank CANBK 126.06 127.6 125.62 125.52 127.1 1.58 1.26 18123266 230.35 632.9 78.6 2026-07-01 12:29:55
Container Corporation Of India Ltd. CONCOR 475.25 481.95 473.8 475.25 480 4.75 1.00 423751 20.34 1180 421.45 2026-07-01 12:29:56
Dixon Technologies (India) Ltd. DIXON 11980 12015 11785 11920 11894 -26.00 -0.22 192111 228.50 19148.9 2553 2026-07-01 12:29:59
DLF Ltd. DLF 620.45 635.5 618 620.05 634.75 14.70 2.37 1588348 100.82 967.6 336.5 2026-07-01 12:29:59
GAIL (India) Ltd. GAIL 172.8 174.5 172.4 173.46 174.33 0.87 0.50 1751295 30.53 246.3 83 2026-07-01 12:29:58
General Insurance Corporation of India GICRE 363.5 365.15 360.55 363.5 360.65 -2.85 -0.78 282290 10.18 525.5 117.4 2026-07-01 12:29:59
GMR Airports Ltd. GMRAIRPORT 112.74 114.45 112.3 112.09 114.1 2.01 1.79 13553031 154.64 114.45 33.35 2026-07-01 12:29:59
Godrej Properties Ltd. GODREJPROP 1884.9 1911.8 1873.8 1866.6 1908.2 41.60 2.23 357162 68.15 3402.7 1005 2026-07-01 12:29:59
HFCL Ltd. HFCL 214 216.61 211.2 212.85 214.06 1.21 0.57 9929594 212.55 220.09 55.75 2026-07-01 12:29:58
Hindalco Industries Ltd. HINDALCO 951.9 960.25 939.65 956.6 940.75 -15.85 -1.66 3518173 330.97 1176 358.8 2026-07-01 12:29:59
Hindustan Aeronautics Ltd. HAL 4387.9 4464 4382 4381.2 4432.1 50.90 1.16 290779 128.88 5674.75 1771.25 2026-07-01 12:29:59
Hindustan Copper Ltd. HINDCOPPER 501.1 505 491.45 501.1 491.8 -9.30 -1.86 1519821 74.74 760.05 93.85 2026-07-01 12:29:58
IDFC First Bank Ltd. IDFCFIRSTB 79.25 79.42 78.4 79.49 78.81 -0.68 -0.86 7517592 59.25 100.7 43.05 2026-07-01 12:29:58
Indian Railway Finance Corporation Ltd. IRFC 90.98 91.92 90.45 90.53 91.57 1.04 1.15 9286953 85.04 229 20.8 2026-07-01 12:29:58
Indian Renewable Energy Development Agency Ltd. IREDA 128.78 129.19 127.81 128.69 128.11 -0.58 -0.45 1733578 22.21 2026-07-01 12:29:59
IndusInd Bank Ltd. INDUSINDBK 927.05 949.55 927.05 924.2 942 17.80 1.93 1376048 129.62 1694.5 606 2026-07-01 12:29:54
Info Edge (India) Ltd. NAUKRI 975 997 974.6 978 993.7 15.70 1.61 646786 64.27 9128.9 908.3 2026-07-01 12:29:59
Inox Wind Ltd. INOXWIND 90.2 91.47 90.02 90.12 90.19 0.07 0.08 5846028 52.73 663 75.05 2026-07-01 12:29:58
Jindal Steel Ltd. JINDALSTEL 1045.5 1049.3 1024.9 1060.1 1028.3 -31.80 -3.00 1266412 130.23 1306.2 377 2026-07-01 12:29:58
JSW Energy Ltd. JSWENERGY 583.5 585.25 575.1 583.15 575.1 -8.05 -1.38 1193284 68.63 804.9 204.65 2026-07-01 12:29:59
JSW Steel Ltd. JSWSTEEL 1229.6 1231.9 1212.4 1226.4 1212.8 -13.60 -1.11 1033032 125.29 1328 614.2 2026-07-01 12:29:59
L&T Finance Ltd. LTF 312.7 315.9 309.55 310.75 314.55 3.80 1.22 4130289 129.92 329.45 72 2026-07-01 12:29:54
LIC Housing Finance Ltd. LICHSGFIN 566 568.5 547.05 564 552.85 -11.15 -1.98 1071629 59.25 826.75 315.1 2026-07-01 12:29:54
Mahindra & Mahindra Financial Services Ltd. M&MFIN 315.8 318.9 312 315.8 316.1 0.30 0.09 1076576 34.03 410 176.1 2026-07-01 12:29:55
Multi Commodity Exchange Of India Ltd. MCX 2858.5 2993 2855 2837.2 2970.1 132.90 4.68 3484655 1034.98 10516 1156 2026-07-01 12:29:59
National Aluminium Company Ltd. NATIONALUM 337.95 341.5 335.3 339.6 336.5 -3.10 -0.91 3313228 111.49 445.15 66.95 2026-07-01 12:29:55
NBCC (India) Ltd. NBCC 105.5 105.76 103.9 104.93 103.95 -0.98 -0.93 4461005 46.37 209.75 29.8 2026-07-01 12:29:55
Power Finance Corporation Ltd. PFC 426.4 433.8 423.3 424.3 430.6 6.30 1.48 2775178 119.50 580 100.85 2026-07-01 12:29:59
Punjab National Bank PNB 107.15 108.18 106.26 106.69 107.58 0.89 0.83 7740910 83.28 142.9 32.15 2026-07-01 12:29:55
Rail Vikas Nigam Ltd. RVNL 236.2 241.19 235.11 235.83 238.39 2.56 1.09 4378937 104.39 647 30.55 2026-07-01 12:29:59
RBL Bank Ltd. RBLBANK 369.15 370.75 361.35 369.05 362 -7.05 -1.91 1768064 64.00 381.7 95.75 2026-07-01 12:29:59
REC Ltd. RECLTD 365 370.95 362 363.8 368.15 4.35 1.20 3542719 130.43 654 91.05 2026-07-01 12:29:59
Reliance Power Ltd. RPOWER 25.14 29.4 24.97 24.84 28.45 3.61 14.53 271409590 772.16 76.49 9.05 2026-07-01 12:29:59
Sammaan Capital Ltd. SAMMAANCAP 175.01 182.9 174.6 173.62 177.14 3.52 2.03 16844550 298.38 227.95 91.8 2026-07-01 12:29:58
Samvardhana Motherson International Ltd. MOTHERSON 148.25 149 146.61 148.11 146.96 -1.15 -0.78 8842448 129.95 216.99 61.8 2026-07-01 12:29:59
State Bank Of India SBIN 1031 1040.9 1025.5 1026.9 1037.7 10.80 1.05 2694592 279.62 1234.7 499.35 2026-07-01 12:29:59
Steel Authority Of India Ltd. SAIL 173.36 173.36 170 173.49 170.19 -3.30 -1.90 5821469 99.08 209.7 73.2 2026-07-01 12:29:59
Suzlon Energy Ltd. SUZLON 59.06 59.31 58.53 58.9 58.6 -0.30 -0.51 35773273 209.63 86.04 6.6 2026-07-01 12:29:58
Tata Power Company Ltd. TATAPOWER 386.25 387.05 378.05 385.5 378.25 -7.25 -1.88 6279910 237.54 494.85 182.35 2026-07-01 12:29:59
Tata Steel Ltd. TATASTEEL 188.5 188.71 185.8 188.06 185.9 -2.16 -1.15 12149766 225.86 224.4 95 2026-07-01 12:29:59
The Federal Bank Ltd. FEDERALBNK 329 331 325.65 330.05 329.7 -0.35 -0.11 2570132 84.74 331.8 105.2 2026-07-01 12:29:59
Union Bank Of India UNIONBANK 172.75 174.31 171.17 172.43 173.79 1.36 0.79 6420554 111.58 205.49 38.3 2026-07-01 12:29:59
Vedanta Ltd. VEDL 280.75 281 275.75 280.75 275.9 -4.85 -1.73 7950094 219.34 795 208.1 2026-07-01 12:29:58
Vodafone Idea Ltd. IDEA 14.46 14.85 14.35 14.46 14.81 0.35 2.42 261207230 386.85 19.18 5.7 2026-07-01 12:29:59