Select Exchange & Index:
NIFTYHIGHBETA
4482.35
updated on: 03-Aug-2026 [09:19]
Advances - 53 |
Declines - 4 |
Unchanged - 2
Overview
| Open | 4475.80 | Prev. Close | 4440.75 |
|---|---|---|---|
| Day High | 4484.35 | 52 Week High | 4485.40 |
| Day Low | 4473.20 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1357.4 | 1366.8 | 9.40 | 0.69 |
| Adani Enterprises Ltd. | 3009.5 | 3044 | 34.50 | 1.15 |
| Adani Ports and Special Economic Zone Ltd. | 1696.5 | 1713.4 | 16.90 | 1.00 |
| Adani Power Ltd. | 211.31 | 211.8 | 0.49 | 0.23 |
| Adani Total Gas Ltd. | 651.45 | 663.7 | 12.25 | 1.88 |
| Aditya Birla Capital Ltd. | 404.3 | 410 | 5.70 | 1.41 |
| Aditya Birla Fashion and Retail Ltd. | 60.24 | 60.69 | 0.45 | 0.75 |
| Ambuja Cements Ltd. | 432.2 | 435.6 | 3.40 | 0.79 |
| Bandhan Bank Ltd. | 174.13 | 174.97 | 0.84 | 0.48 |
| Bank Of Baroda | 242.6 | 244.84 | 2.24 | 0.92 |
| Bank Of India | 137.95 | 139.94 | 1.99 | 1.44 |
| Bharat Electronics Ltd. | 387.85 | 390.35 | 2.50 | 0.64 |
| Bharat Heavy Electricals Ltd. | 407 | 409 | 2.00 | 0.49 |
| Canara Bank | 124.98 | 125.95 | 0.97 | 0.78 |
| Container Corporation Of India Ltd. | 525.5 | 529.75 | 4.25 | 0.81 |
| DLF Ltd. | 659.3 | 668.25 | 8.95 | 1.36 |
| General Insurance Corporation of India | 356.6 | 358 | 1.40 | 0.39 |
| GMR Airports Ltd. | 105.26 | 106.87 | 1.61 | 1.53 |
| Godrej Properties Ltd. | 2105.7 | 2125 | 19.30 | 0.92 |
| HFCL Ltd. | 193.92 | 196.95 | 3.03 | 1.56 |
| Hindalco Industries Ltd. | 974.45 | 983.05 | 8.60 | 0.88 |
| Hindustan Aeronautics Ltd. | 4646.5 | 4671 | 24.50 | 0.53 |
| Hindustan Copper Ltd. | 491.6 | 495 | 3.40 | 0.69 |
| IDFC First Bank Ltd. | 84.68 | 85.31 | 0.63 | 0.74 |
| Indian Railway Finance Corporation Ltd. | 89.15 | 90.14 | 0.99 | 1.11 |
| Indian Renewable Energy Development Agency Ltd. | 119.59 | 120.38 | 0.79 | 0.66 |
| IndusInd Bank Ltd. | 1012.45 | 1017 | 4.55 | 0.45 |
| Info Edge (India) Ltd. | 1226.25 | 1231.8 | 5.55 | 0.45 |
| Inox Wind Ltd. | 78.14 | 80.19 | 2.05 | 2.62 |
| Jindal Steel Ltd. | 1102.4 | 1118.2 | 15.80 | 1.43 |
| JSW Energy Ltd. | 554.65 | 559 | 4.35 | 0.78 |
| JSW Steel Ltd. | 1270 | 1278.9 | 8.90 | 0.70 |
| L&T Finance Ltd. | 311.25 | 314.55 | 3.30 | 1.06 |
| LIC Housing Finance Ltd. | 523.1 | 525.1 | 2.00 | 0.38 |
| Mahindra & Mahindra Financial Services Ltd. | 385.75 | 390.05 | 4.30 | 1.11 |
| Multi Commodity Exchange Of India Ltd. | 2692.2 | 2700 | 7.80 | 0.29 |
| National Aluminium Company Ltd. | 350.05 | 354.55 | 4.50 | 1.29 |
| NBCC (India) Ltd. | 94.8 | 95.2 | 0.40 | 0.42 |
| Power Finance Corporation Ltd. | 424.35 | 425.5 | 1.15 | 0.27 |
| Punjab National Bank | 112.71 | 113.01 | 0.30 | 0.27 |
| Rail Vikas Nigam Ltd. | 225.48 | 228.43 | 2.95 | 1.31 |
| RBL Bank Ltd. | 375.5 | 379.5 | 4.00 | 1.07 |
| REC Ltd. | 372.95 | 374 | 1.05 | 0.28 |
| Reliance Power Ltd. | 23.41 | 23.56 | 0.15 | 0.64 |
| Sammaan Capital Ltd. | 162.43 | 163 | 0.57 | 0.35 |
| Samvardhana Motherson International Ltd. | 150.75 | 152.96 | 2.21 | 1.47 |
| State Bank Of India | 1027.4 | 1033.5 | 6.10 | 0.59 |
| Steel Authority Of India Ltd. | 169.03 | 171.34 | 2.31 | 1.37 |
| Suzlon Energy Ltd. | 48.01 | 48.2 | 0.19 | 0.40 |
| Tata Power Company Ltd. | 380.7 | 381.55 | 0.85 | 0.22 |
| Tata Steel Ltd. | 189.69 | 191.3 | 1.61 | 0.85 |
| Union Bank Of India | 171.24 | 171.4 | 0.16 | 0.09 |
| Vedanta Ltd. | 264.25 | 267.45 | 3.20 | 1.21 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 489.1 | 488.75 | -0.35 | -0.07 |
| Angel One Ltd. | 297.95 | 297.25 | -0.70 | -0.23 |
| Dixon Technologies (India) Ltd. | 14049 | 13875 | -174.00 | -1.24 |
| GAIL (India) Ltd. | 181.44 | 175.84 | -5.60 | -3.09 |
Market Stats
Advances
53
Declines
4
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 486.35 | 492.2 | 482 | 489.1 | 488.75 | -0.35 | -0.07 | 123415 | 6.03 | 924.4 | 338.05 | 2026-08-03 09:19:53 |
| ACC Ltd. | ACC | 1374 | 1374.7 | 1360 | 1357.4 | 1366.8 | 9.40 | 0.69 | 15909 | 2.17 | 2844 | 1251.7 | 2026-08-03 09:19:53 |
| Adani Enterprises Ltd. | ADANIENT | 3025 | 3054.6 | 3024.5 | 3009.5 | 3044 | 34.50 | 1.15 | 73208 | 22.28 | 4190 | 1017.45 | 2026-08-03 09:19:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1713.4 | 1713.4 | 1713.4 | 1696.5 | 1713.4 | 16.90 | 1.00 | 4878 | 0.84 | 1891.1 | 395.1 | 2026-08-03 09:07:37 |
| Adani Power Ltd. | ADANIPOWER | 211.8 | 211.8 | 211.8 | 211.31 | 211.8 | 0.49 | 0.23 | 72003 | 1.53 | 895.85 | 128.1 | 2026-08-03 09:07:37 |
| Adani Total Gas Ltd. | ATGL | 655.9 | 665 | 654 | 651.45 | 663.7 | 12.25 | 1.88 | 83661 | 5.55 | 4000 | 462.8 | 2026-08-03 09:19:53 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 410 | 410 | 410 | 404.3 | 410 | 5.70 | 1.41 | 43677 | 1.79 | 413 | 105.3 | 2026-08-03 09:07:37 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 60.69 | 60.69 | 60.69 | 60.24 | 60.69 | 0.45 | 0.75 | 7752 | 0.05 | 364.4 | 53.51 | 2026-08-03 09:07:51 |
| Ambuja Cements Ltd. | AMBUJACEM | 434.2 | 437.7 | 434.2 | 432.2 | 435.6 | 3.40 | 0.79 | 63432 | 2.76 | 706.95 | 315.3 | 2026-08-03 09:19:53 |
| Angel One Ltd. | ANGELONE | 299.9 | 299.9 | 296.3 | 297.95 | 297.25 | -0.70 | -0.23 | 327587 | 9.74 | 3896 | 208.63 | 2026-08-03 09:19:53 |
| Bandhan Bank Ltd. | BANDHANBNK | 175.14 | 175.79 | 174.83 | 174.13 | 174.97 | 0.84 | 0.48 | 329605 | 5.77 | 314.8 | 128.16 | 2026-08-03 09:19:53 |
| Bank Of Baroda | BANKBARODA | 244.05 | 245.56 | 244 | 242.6 | 244.84 | 2.24 | 0.92 | 279656 | 6.85 | 325.5 | 117 | 2026-08-03 09:19:53 |
| Bank Of India | BANKINDIA | 139.01 | 140.05 | 139.01 | 137.95 | 139.94 | 1.99 | 1.44 | 729033 | 10.20 | 178.36 | 45.85 | 2026-08-03 09:19:54 |
| Bharat Electronics Ltd. | BEL | 390 | 392.25 | 389.8 | 387.85 | 390.35 | 2.50 | 0.64 | 859421 | 33.55 | 473.45 | 87 | 2026-08-03 09:19:53 |
| Bharat Heavy Electricals Ltd. | BHEL | 409 | 409.6 | 407.7 | 407 | 409 | 2.00 | 0.49 | 223529 | 9.14 | 446.5 | 51.35 | 2026-08-03 09:19:53 |
| Canara Bank | CANBK | 125.95 | 125.95 | 125.95 | 124.98 | 125.95 | 0.97 | 0.78 | 93030 | 1.17 | 632.9 | 78.6 | 2026-08-03 09:07:37 |
| Container Corporation Of India Ltd. | CONCOR | 527 | 531.7 | 526 | 525.5 | 529.75 | 4.25 | 0.81 | 56897 | 3.01 | 1180 | 421.45 | 2026-08-03 09:19:53 |
| Dixon Technologies (India) Ltd. | DIXON | 13875 | 13875 | 13875 | 14049 | 13875 | -174.00 | -1.24 | 6543 | 9.08 | 19148.9 | 2553 | 2026-08-03 09:07:38 |
| DLF Ltd. | DLF | 668.25 | 668.25 | 668.25 | 659.3 | 668.25 | 8.95 | 1.36 | 16755 | 1.12 | 967.6 | 336.5 | 2026-08-03 09:07:50 |
| GAIL (India) Ltd. | GAIL | 182.1 | 182.38 | 175.35 | 181.44 | 175.84 | -5.60 | -3.09 | 4541420 | 79.86 | 246.3 | 83 | 2026-08-03 09:19:59 |
| General Insurance Corporation of India | GICRE | 359.5 | 359.5 | 357.7 | 356.6 | 358 | 1.40 | 0.39 | 15814 | 0.57 | 525.5 | 117.4 | 2026-08-03 09:19:53 |
| GMR Airports Ltd. | GMRAIRPORT | 106.87 | 106.87 | 106.87 | 105.26 | 106.87 | 1.61 | 1.53 | 44037 | 0.47 | 115.64 | 33.35 | 2026-08-03 09:07:50 |
| Godrej Properties Ltd. | GODREJPROP | 2125 | 2125 | 2125 | 2105.7 | 2125 | 19.30 | 0.92 | 2521 | 0.54 | 3402.7 | 1005 | 2026-08-03 09:07:50 |
| HFCL Ltd. | HFCL | 196.95 | 196.95 | 196.95 | 193.92 | 196.95 | 3.03 | 1.56 | 317573 | 6.25 | 229.5 | 55.75 | 2026-08-03 09:07:37 |
| Hindalco Industries Ltd. | HINDALCO | 990 | 990.05 | 981.35 | 974.45 | 983.05 | 8.60 | 0.88 | 377878 | 37.15 | 1176 | 358.8 | 2026-08-03 09:19:54 |
| Hindustan Aeronautics Ltd. | HAL | 4660.4 | 4689 | 4660.4 | 4646.5 | 4671 | 24.50 | 0.53 | 26712 | 12.48 | 5674.75 | 1771.25 | 2026-08-03 09:19:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 495 | 495 | 495 | 491.6 | 495 | 3.40 | 0.69 | 19211 | 0.95 | 760.05 | 93.85 | 2026-08-03 09:07:37 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.31 | 85.31 | 85.31 | 84.68 | 85.31 | 0.63 | 0.74 | 73406 | 0.63 | 100.7 | 43.05 | 2026-08-03 09:07:36 |
| Indian Railway Finance Corporation Ltd. | IRFC | 89.5 | 90.3 | 89.42 | 89.15 | 90.14 | 0.99 | 1.11 | 739897 | 6.67 | 229 | 20.8 | 2026-08-03 09:19:53 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 120.38 | 120.38 | 120.38 | 119.59 | 120.38 | 0.79 | 0.66 | 28076 | 0.34 | 2026-08-03 09:07:50 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 1019 | 1019.8 | 1013.3 | 1012.45 | 1017 | 4.55 | 0.45 | 49644 | 5.05 | 1694.5 | 606 | 2026-08-03 09:19:53 |
| Info Edge (India) Ltd. | NAUKRI | 1231.8 | 1231.8 | 1231.8 | 1226.25 | 1231.8 | 5.55 | 0.45 | 2234 | 0.28 | 9128.9 | 908.3 | 2026-08-03 09:07:38 |
| Inox Wind Ltd. | INOXWIND | 78.9 | 80.22 | 78.54 | 78.14 | 80.19 | 2.05 | 2.62 | 970972 | 7.79 | 663 | 73.81 | 2026-08-03 09:19:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1114 | 1128.3 | 1113.5 | 1102.4 | 1118.2 | 15.80 | 1.43 | 110779 | 12.39 | 1306.2 | 377 | 2026-08-03 09:19:53 |
| JSW Energy Ltd. | JSWENERGY | 559 | 559 | 559 | 554.65 | 559 | 4.35 | 0.78 | 5426 | 0.30 | 804.9 | 204.65 | 2026-08-03 09:07:37 |
| JSW Steel Ltd. | JSWSTEEL | 1278.9 | 1278.9 | 1278.9 | 1270 | 1278.9 | 8.90 | 0.70 | 783 | 0.10 | 1328 | 614.2 | 2026-08-03 09:07:50 |
| L&T Finance Ltd. | LTF | 314.55 | 314.55 | 314.55 | 311.25 | 314.55 | 3.30 | 1.06 | 7045 | 0.22 | 338.6 | 72 | 2026-08-03 09:07:38 |
| LIC Housing Finance Ltd. | LICHSGFIN | 525.5 | 527 | 522.95 | 523.1 | 525.1 | 2.00 | 0.38 | 84516 | 4.44 | 826.75 | 315.1 | 2026-08-03 09:19:57 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 390.05 | 390.05 | 390.05 | 385.75 | 390.05 | 4.30 | 1.11 | 7227 | 0.28 | 410 | 176.1 | 2026-08-03 09:07:41 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2700 | 2700 | 2700 | 2692.2 | 2700 | 7.80 | 0.29 | 3909 | 1.06 | 10516 | 1156 | 2026-08-03 09:07:37 |
| National Aluminium Company Ltd. | NATIONALUM | 357.95 | 361.6 | 353.7 | 350.05 | 354.55 | 4.50 | 1.29 | 1723831 | 61.12 | 445.15 | 66.95 | 2026-08-03 09:19:58 |
| NBCC (India) Ltd. | NBCC | 95.2 | 95.2 | 95.2 | 94.8 | 95.2 | 0.40 | 0.42 | 21719 | 0.21 | 209.75 | 29.8 | 2026-08-03 09:07:38 |
| Power Finance Corporation Ltd. | PFC | 425.5 | 425.5 | 425.5 | 424.35 | 425.5 | 1.15 | 0.27 | 11965 | 0.51 | 580 | 100.85 | 2026-08-03 09:07:39 |
| Punjab National Bank | PNB | 113.01 | 113.01 | 113.01 | 112.71 | 113.01 | 0.30 | 0.27 | 53456 | 0.60 | 142.9 | 32.15 | 2026-08-03 09:07:37 |
| Rail Vikas Nigam Ltd. | RVNL | 225.7 | 228.75 | 225.7 | 225.48 | 228.43 | 2.95 | 1.31 | 429030 | 9.80 | 647 | 30.55 | 2026-08-03 09:19:55 |
| RBL Bank Ltd. | RBLBANK | 379.5 | 379.5 | 379.5 | 375.5 | 379.5 | 4.00 | 1.07 | 12848 | 0.49 | 383.45 | 95.75 | 2026-08-03 09:07:37 |
| REC Ltd. | RECLTD | 374 | 374 | 374 | 372.95 | 374 | 1.05 | 0.28 | 9067 | 0.34 | 654 | 91.05 | 2026-08-03 09:07:36 |
| Reliance Power Ltd. | RPOWER | 23.56 | 23.56 | 23.56 | 23.41 | 23.56 | 0.15 | 0.64 | 161002 | 0.38 | 76.49 | 9.05 | 2026-08-03 09:07:36 |
| Sammaan Capital Ltd. | SAMMAANCAP | 163 | 163 | 163 | 162.43 | 163 | 0.57 | 0.35 | 22373 | 0.36 | 227.95 | 91.8 | 2026-08-03 09:07:37 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 152.9 | 153.1 | 152.03 | 150.75 | 152.96 | 2.21 | 1.47 | 880575 | 13.47 | 216.99 | 61.8 | 2026-08-03 09:19:59 |
| State Bank Of India | SBIN | 1035 | 1036.8 | 1033.2 | 1027.4 | 1033.5 | 6.10 | 0.59 | 332817 | 34.40 | 1234.7 | 499.35 | 2026-08-03 09:19:54 |
| Steel Authority Of India Ltd. | SAIL | 170.6 | 172.7 | 170 | 169.03 | 171.34 | 2.31 | 1.37 | 743794 | 12.74 | 209.7 | 73.2 | 2026-08-03 09:19:55 |
| Suzlon Energy Ltd. | SUZLON | 48.2 | 48.2 | 48.2 | 48.01 | 48.2 | 0.19 | 0.40 | 301092 | 1.45 | 86.04 | 6.6 | 2026-08-03 09:07:37 |
| Tata Power Company Ltd. | TATAPOWER | 382 | 382.7 | 378.05 | 380.7 | 381.55 | 0.85 | 0.22 | 206933 | 7.90 | 494.85 | 182.35 | 2026-08-03 09:19:55 |
| Tata Steel Ltd. | TATASTEEL | 192.94 | 193.5 | 190.63 | 189.69 | 191.3 | 1.61 | 0.85 | 2145256 | 41.04 | 224.4 | 95 | 2026-08-03 09:19:59 |
| The Federal Bank Ltd. | FEDERALBNK | 359.45 | 360.9 | 358.15 | 358.85 | 358.85 | 0.00 | 0.00 | 154609 | 5.55 | 360.9 | 105.2 | 2026-08-03 09:19:53 |
| Union Bank Of India | UNIONBANK | 171.4 | 171.4 | 171.4 | 171.24 | 171.4 | 0.16 | 0.09 | 16622 | 0.28 | 205.49 | 38.3 | 2026-08-03 09:07:37 |
| Vedanta Ltd. | VEDL | 267.9 | 268.8 | 267 | 264.25 | 267.45 | 3.20 | 1.21 | 674882 | 18.05 | 795 | 208.1 | 2026-08-03 09:19:54 |
| Vodafone Idea Ltd. | IDEA | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.00 | 0.00 | 1324388 | 1.72 | 19.18 | 5.7 | 2026-08-03 09:07:37 |