Select Exchange & Index:
NIFTYHIGHBETA
0
updated on:
Advances - 16 |
Declines - 39 |
Unchanged - 5
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 4613.75 |
| Day Low | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ambuja Cements Ltd. | 348.8 | 350.55 | 1.75 | 0.50 |
| Bandhan Bank Ltd. | 151.91 | 152 | 0.09 | 0.06 |
| Dixon Technologies (India) Ltd. | 11233 | 11235 | 2.00 | 0.02 |
| GAIL (India) Ltd. | 165.68 | 166.58 | 0.90 | 0.54 |
| HFCL Ltd. | 250.11 | 251 | 0.89 | 0.36 |
| Hindalco Industries Ltd. | 891.2 | 895 | 3.80 | 0.43 |
| IDFC First Bank Ltd. | 71.36 | 71.5 | 0.14 | 0.20 |
| IndusInd Bank Ltd. | 833.3 | 834.35 | 1.05 | 0.13 |
| LIC Housing Finance Ltd. | 510 | 511 | 1.00 | 0.20 |
| Mahindra & Mahindra Financial Services Ltd. | 260.85 | 261.5 | 0.65 | 0.25 |
| MTAR Technologies Ltd. | 6742 | 6764 | 22.00 | 0.33 |
| National Aluminium Company Ltd. | 308.2 | 315.95 | 7.75 | 2.51 |
| RBL Bank Ltd. | 348.55 | 349.2 | 0.65 | 0.19 |
| Suzlon Energy Ltd. | 36.92 | 37.15 | 0.23 | 0.62 |
| The Federal Bank Ltd. | 341.6 | 343.3 | 1.70 | 0.50 |
| Vedanta Ltd. | 225.6 | 227.35 | 1.75 | 0.78 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 435.7 | 433.6 | -2.10 | -0.48 |
| ACC Ltd. | 1147.5 | 1137 | -10.50 | -0.92 |
| Adani Enterprises Ltd. | 2490 | 2480 | -10.00 | -0.40 |
| Adani Ports and Special Economic Zone Ltd. | 1754.5 | 1747 | -7.50 | -0.43 |
| Adani Power Ltd. | 188.69 | 188 | -0.69 | -0.37 |
| Adani Total Gas Ltd. | 537.75 | 536 | -1.75 | -0.33 |
| Aditya Birla Capital Ltd. | 353.55 | 352.8 | -0.75 | -0.21 |
| Aditya Birla Fashion and Retail Ltd. | 39.97 | 39.67 | -0.30 | -0.75 |
| Angel One Ltd. | 289.2 | 287.2 | -2.00 | -0.69 |
| Bank Of Baroda | 233.93 | 231.43 | -2.50 | -1.07 |
| Bank Of India | 132.02 | 131.87 | -0.15 | -0.11 |
| Bharat Electronics Ltd. | 367.95 | 365 | -2.95 | -0.80 |
| Bharat Heavy Electricals Ltd. | 399.9 | 397.75 | -2.15 | -0.54 |
| Canara Bank | 118.01 | 117.49 | -0.52 | -0.44 |
| Container Corporation Of India Ltd. | 425.15 | 417.55 | -7.60 | -1.79 |
| DLF Ltd. | 671 | 666.7 | -4.30 | -0.64 |
| General Insurance Corporation of India | 322.5 | 321.75 | -0.75 | -0.23 |
| GMR Airports Ltd. | 89.48 | 89.2 | -0.28 | -0.31 |
| Godrej Properties Ltd. | 1585.6 | 1573.2 | -12.40 | -0.78 |
| Hindustan Aeronautics Ltd. | 4855 | 4800 | -55.00 | -1.13 |
| Hindustan Copper Ltd. | 407.35 | 405 | -2.35 | -0.58 |
| Indian Railway Finance Corporation Ltd. | 74.56 | 74.02 | -0.54 | -0.72 |
| Info Edge (India) Ltd. | 1216.3 | 1208 | -8.30 | -0.68 |
| Inox Wind Ltd. | 58.56 | 58.5 | -0.06 | -0.10 |
| JSW Energy Ltd. | 469.65 | 467.1 | -2.55 | -0.54 |
| L&T Finance Ltd. | 240.8 | 238.5 | -2.30 | -0.96 |
| Multi Commodity Exchange Of India Ltd. | 3186.8 | 3160 | -26.80 | -0.84 |
| NBCC (India) Ltd. | 70.5 | 69.99 | -0.51 | -0.72 |
| Power Finance Corporation Ltd. | 315.6 | 314.7 | -0.90 | -0.29 |
| Punjab National Bank | 121.27 | 120.1 | -1.17 | -0.96 |
| Rail Vikas Nigam Ltd. | 181 | 180.1 | -0.90 | -0.50 |
| REC Ltd. | 286.5 | 286 | -0.50 | -0.17 |
| Sammaan Capital Ltd. | 113.97 | 112.81 | -1.16 | -1.02 |
| Samvardhana Motherson International Ltd. | 157.95 | 157.8 | -0.15 | -0.09 |
| State Bank Of India | 945.1 | 945 | -0.10 | -0.01 |
| Steel Authority Of India Ltd. | 171.2 | 169 | -2.20 | -1.29 |
| Tata Steel Ltd. | 171.42 | 170.65 | -0.77 | -0.45 |
| Union Bank Of India | 184.6 | 182.76 | -1.84 | -1.00 |
| Vodafone Idea Ltd. | 12.11 | 12.07 | -0.04 | -0.33 |
Market Stats
Advances
16
Declines
39
Unchanged
5
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 433.6 | 433.6 | 433.6 | 435.7 | 433.6 | -2.10 | -0.48 | 442 | 0.02 | 924.4 | 338.05 | 2026-10-28 09:09:16 |
| ACC Ltd. | ACC | 1137 | 1137 | 1137 | 1147.5 | 1137 | -10.50 | -0.92 | 1549 | 0.18 | 2844 | 1115 | 2026-10-28 09:09:16 |
| Adani Enterprises Ltd. | ADANIENT | 2480 | 2480 | 2480 | 2490 | 2480 | -10.00 | -0.40 | 2275 | 0.56 | 4190 | 1017.45 | 2026-10-28 09:09:16 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1747 | 1747 | 1747 | 1754.5 | 1747 | -7.50 | -0.43 | 4883 | 0.85 | 1891.1 | 395.1 | 2026-10-28 09:09:16 |
| Adani Power Ltd. | ADANIPOWER | 188 | 188 | 188 | 188.69 | 188 | -0.69 | -0.37 | 38024 | 0.71 | 895.85 | 128.1 | 2026-10-28 09:09:02 |
| Adani Total Gas Ltd. | ATGL | 536 | 536 | 536 | 537.75 | 536 | -1.75 | -0.33 | 1349 | 0.07 | 4000 | 462.8 | 2026-10-28 09:09:16 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 352.8 | 352.8 | 352.8 | 353.55 | 352.8 | -0.75 | -0.21 | 3005 | 0.11 | 430.7 | 105.3 | 2026-10-28 09:09:03 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 39.67 | 39.67 | 39.67 | 39.97 | 39.67 | -0.30 | -0.75 | 5617 | 0.02 | 364.4 | 39.12 | 2026-10-28 09:09:16 |
| Ambuja Cements Ltd. | AMBUJACEM | 350.55 | 350.55 | 350.55 | 348.8 | 350.55 | 1.75 | 0.50 | 19527 | 0.68 | 706.95 | 315.3 | 2026-10-28 09:09:03 |
| Angel One Ltd. | ANGELONE | 287.2 | 287.2 | 287.2 | 289.2 | 287.2 | -2.00 | -0.69 | 4941 | 0.14 | 3896 | 208.63 | 2026-10-28 09:09:16 |
| Bandhan Bank Ltd. | BANDHANBNK | 152 | 152 | 152 | 151.91 | 152 | 0.09 | 0.06 | 23932 | 0.36 | 314.8 | 128.16 | 2026-10-28 09:09:16 |
| Bank Of Baroda | BANKBARODA | 231.43 | 231.43 | 231.43 | 233.93 | 231.43 | -2.50 | -1.07 | 9960 | 0.23 | 325.5 | 117 | 2026-10-28 09:09:03 |
| Bank Of India | BANKINDIA | 131.87 | 131.87 | 131.87 | 132.02 | 131.87 | -0.15 | -0.11 | 19642 | 0.26 | 178.36 | 45.85 | 2026-10-28 09:09:16 |
| Bharat Electronics Ltd. | BEL | 365 | 365 | 365 | 367.95 | 365 | -2.95 | -0.80 | 36238 | 1.32 | 473.45 | 87 | 2026-10-28 09:09:02 |
| Bharat Heavy Electricals Ltd. | BHEL | 397.75 | 397.75 | 397.75 | 399.9 | 397.75 | -2.15 | -0.54 | 14959 | 0.59 | 464 | 51.35 | 2026-10-28 09:09:16 |
| Canara Bank | CANBK | 117.49 | 117.49 | 117.49 | 118.01 | 117.49 | -0.52 | -0.44 | 25455 | 0.30 | 632.9 | 78.6 | 2026-10-28 09:09:03 |
| Container Corporation Of India Ltd. | CONCOR | 417.55 | 417.55 | 417.55 | 425.15 | 417.55 | -7.60 | -1.79 | 4875 | 0.20 | 1180 | 404.25 | 2026-10-28 09:09:03 |
| Dixon Technologies (India) Ltd. | DIXON | 11235 | 11235 | 11235 | 11233 | 11235 | 2.00 | 0.02 | 510 | 0.57 | 19148.9 | 2553 | 2026-10-28 09:09:03 |
| DLF Ltd. | DLF | 666.7 | 666.7 | 666.7 | 671 | 666.7 | -4.30 | -0.64 | 2011 | 0.13 | 967.6 | 336.5 | 2026-10-28 09:09:06 |
| GAIL (India) Ltd. | GAIL | 166.58 | 166.58 | 166.58 | 165.68 | 166.58 | 0.90 | 0.54 | 11194 | 0.19 | 246.3 | 83 | 2026-10-28 09:09:05 |
| General Insurance Corporation of India | GICRE | 321.75 | 321.75 | 321.75 | 322.5 | 321.75 | -0.75 | -0.23 | 323 | 0.01 | 525.5 | 117.4 | 2026-10-28 09:09:05 |
| GMR Airports Ltd. | GMRAIRPORT | 89.2 | 89.2 | 89.2 | 89.48 | 89.2 | -0.28 | -0.31 | 5247 | 0.05 | 115.64 | 33.35 | 2026-10-28 09:09:06 |
| Godrej Properties Ltd. | GODREJPROP | 1573.2 | 1573.2 | 1573.2 | 1585.6 | 1573.2 | -12.40 | -0.78 | 598 | 0.09 | 3402.7 | 1005 | 2026-10-28 09:09:04 |
| HFCL Ltd. | HFCL | 251 | 251 | 251 | 250.11 | 251 | 0.89 | 0.36 | 66179 | 1.66 | 282.25 | 55.75 | 2026-10-28 09:09:06 |
| Hindalco Industries Ltd. | HINDALCO | 895 | 895 | 895 | 891.2 | 895 | 3.80 | 0.43 | 19372 | 1.73 | 1176 | 358.8 | 2026-10-28 09:09:02 |
| Hindustan Aeronautics Ltd. | HAL | 4800 | 4800 | 4800 | 4855 | 4800 | -55.00 | -1.13 | 1255 | 0.60 | 5674.75 | 1771.25 | 2026-10-28 09:09:02 |
| Hindustan Copper Ltd. | HINDCOPPER | 405 | 405 | 405 | 407.35 | 405 | -2.35 | -0.58 | 27075 | 1.10 | 760.05 | 93.85 | 2026-10-28 09:09:02 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 71.5 | 71.5 | 71.5 | 71.36 | 71.5 | 0.14 | 0.20 | 26895 | 0.19 | 100.7 | 43.05 | 2026-10-28 09:09:05 |
| Indian Railway Finance Corporation Ltd. | IRFC | 74.02 | 74.02 | 74.02 | 74.56 | 74.02 | -0.54 | -0.72 | 63375 | 0.47 | 229 | 20.8 | 2026-10-28 09:09:05 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 99.7 | 99.7 | 99.7 | 99.7 | 99.7 | 0.00 | 0.00 | 52657 | 0.52 | 2026-10-28 09:09:05 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 834.35 | 834.35 | 834.35 | 833.3 | 834.35 | 1.05 | 0.13 | 6504 | 0.54 | 1694.5 | 606 | 2026-10-28 09:09:03 |
| Info Edge (India) Ltd. | NAUKRI | 1208 | 1208 | 1208 | 1216.3 | 1208 | -8.30 | -0.68 | 2664 | 0.32 | 9128.9 | 908.3 | 2026-10-28 09:09:16 |
| Inox Wind Ltd. | INOXWIND | 58.5 | 58.5 | 58.5 | 58.56 | 58.5 | -0.06 | -0.10 | 10345 | 0.06 | 663 | 57.8 | 2026-10-28 09:09:05 |
| Jindal Steel Ltd. | JINDALSTEL | 1060 | 1060 | 1060 | 1060 | 1060 | 0.00 | 0.00 | 1962 | 0.21 | 1306.2 | 377 | 2026-10-28 09:09:05 |
| JSW Energy Ltd. | JSWENERGY | 467.1 | 467.1 | 467.1 | 469.65 | 467.1 | -2.55 | -0.54 | 3198 | 0.15 | 804.9 | 204.65 | 2026-10-28 09:09:05 |
| JSW Steel Ltd. | JSWSTEEL | 1252.7 | 1252.7 | 1252.7 | 1252.7 | 1252.7 | 0.00 | 0.00 | 2188 | 0.27 | 1351 | 614.2 | 2026-10-28 09:09:03 |
| L&T Finance Ltd. | LTF | 238.5 | 238.5 | 238.5 | 240.8 | 238.5 | -2.30 | -0.96 | 7058 | 0.17 | 338.6 | 72 | 2026-10-28 09:09:16 |
| LIC Housing Finance Ltd. | LICHSGFIN | 511 | 511 | 511 | 510 | 511 | 1.00 | 0.20 | 2262 | 0.12 | 826.75 | 315.1 | 2026-10-28 09:09:16 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 261.5 | 261.5 | 261.5 | 260.85 | 261.5 | 0.65 | 0.25 | 8531 | 0.22 | 415 | 176.1 | 2026-10-28 09:09:16 |
| MTAR Technologies Ltd. | MTARTECH | 6764 | 6764 | 6764 | 6742 | 6764 | 22.00 | 0.33 | 1762 | 1.19 | 8714 | 1155.6 | 2026-10-28 09:09:17 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3160 | 3160 | 3160 | 3186.8 | 3160 | -26.80 | -0.84 | 1892 | 0.60 | 10516 | 1156 | 2026-10-28 09:09:03 |
| National Aluminium Company Ltd. | NATIONALUM | 315.95 | 315.95 | 315.95 | 308.2 | 315.95 | 7.75 | 2.51 | 55719 | 1.76 | 445.15 | 66.95 | 2026-10-28 09:09:02 |
| NBCC (India) Ltd. | NBCC | 69.99 | 69.99 | 69.99 | 70.5 | 69.99 | -0.51 | -0.72 | 16199 | 0.11 | 209.75 | 29.8 | 2026-10-28 09:09:16 |
| Power Finance Corporation Ltd. | PFC | 314.7 | 314.7 | 314.7 | 315.6 | 314.7 | -0.90 | -0.29 | 6036 | 0.19 | 580 | 100.85 | 2026-10-28 09:09:16 |
| Punjab National Bank | PNB | 120.1 | 120.1 | 120.1 | 121.27 | 120.1 | -1.17 | -0.96 | 21205 | 0.25 | 142.9 | 32.15 | 2026-10-28 09:09:13 |
| Rail Vikas Nigam Ltd. | RVNL | 180.1 | 180.1 | 180.1 | 181 | 180.1 | -0.90 | -0.50 | 12922 | 0.23 | 647 | 30.55 | 2026-10-28 09:09:02 |
| RBL Bank Ltd. | RBLBANK | 349.2 | 349.2 | 349.2 | 348.55 | 349.2 | 0.65 | 0.19 | 6809 | 0.24 | 429.6 | 95.75 | 2026-10-28 09:09:02 |
| REC Ltd. | RECLTD | 286 | 286 | 286 | 286.5 | 286 | -0.50 | -0.17 | 10040 | 0.29 | 654 | 91.05 | 2026-10-28 09:09:16 |
| Reliance Power Ltd. | RPOWER | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.00 | 0.00 | 122469 | 0.21 | 76.49 | 9.05 | 2026-10-28 09:09:13 |
| Sammaan Capital Ltd. | SAMMAANCAP | 112.81 | 112.81 | 112.81 | 113.97 | 112.81 | -1.16 | -1.02 | 11601 | 0.13 | 227.95 | 91.8 | 2026-10-28 09:09:16 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 157.8 | 157.8 | 157.8 | 157.95 | 157.8 | -0.15 | -0.09 | 78337 | 1.24 | 216.99 | 61.8 | 2026-10-28 09:09:02 |
| State Bank Of India | SBIN | 945 | 945 | 945 | 945.1 | 945 | -0.10 | -0.01 | 57498 | 5.43 | 1234.7 | 499.35 | 2026-10-28 09:09:02 |
| Steel Authority Of India Ltd. | SAIL | 169 | 169 | 169 | 171.2 | 169 | -2.20 | -1.29 | 365136 | 6.17 | 209.7 | 73.2 | 2026-10-28 09:09:03 |
| Suzlon Energy Ltd. | SUZLON | 37.15 | 37.15 | 37.15 | 36.92 | 37.15 | 0.23 | 0.62 | 236770 | 0.88 | 86.04 | 6.6 | 2026-10-28 09:09:03 |
| Tata Power Company Ltd. | TATAPOWER | 339.1 | 339.1 | 339.1 | 339.1 | 339.1 | 0.00 | 0.00 | 9973 | 0.34 | 494.85 | 182.35 | 2026-10-28 09:09:13 |
| Tata Steel Ltd. | TATASTEEL | 170.65 | 170.65 | 170.65 | 171.42 | 170.65 | -0.77 | -0.45 | 40102 | 0.68 | 224.4 | 95 | 2026-10-28 09:09:03 |
| The Federal Bank Ltd. | FEDERALBNK | 343.3 | 343.3 | 343.3 | 341.6 | 343.3 | 1.70 | 0.50 | 22242 | 0.76 | 371.7 | 105.2 | 2026-10-28 09:09:06 |
| Union Bank Of India | UNIONBANK | 182.76 | 182.76 | 182.76 | 184.6 | 182.76 | -1.84 | -1.00 | 15787 | 0.29 | 205.49 | 38.3 | 2026-10-28 09:09:15 |
| Vedanta Ltd. | VEDL | 227.35 | 227.35 | 227.35 | 225.6 | 227.35 | 1.75 | 0.78 | 46798 | 1.06 | 795 | 208.1 | 2026-10-28 09:09:03 |
| Vodafone Idea Ltd. | IDEA | 12.07 | 12.07 | 12.07 | 12.11 | 12.07 | -0.04 | -0.33 | 1744076 | 2.11 | 19.18 | 5.7 | 2026-10-28 09:09:03 |