Select Exchange & Index:
NIFTYHIGHBETA
3686.75
updated on: 05-Mar-2026 [16:14]
Advances - 54 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 3636.85 | Prev. Close | 3609.25 |
|---|---|---|---|
| Day High | 3695.20 | 52 Week High | 4072.60 |
| Day Low | 3631.10 | 52 Week Low | 3021.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 412.5 | 421.85 | 9.35 | 2.27 |
| Adani Enterprises Ltd. | 2076.5 | 2089.2 | 12.70 | 0.61 |
| Adani Ports and Special Economic Zone Ltd. | 1434.4 | 1499.3 | 64.90 | 4.52 |
| Adani Power Ltd. | 137.82 | 140.11 | 2.29 | 1.66 |
| Adani Total Gas Ltd. | 480.8 | 483.45 | 2.65 | 0.55 |
| Aditya Birla Capital Ltd. | 321.55 | 327.6 | 6.05 | 1.88 |
| Aditya Birla Fashion and Retail Ltd. | 64.09 | 64.28 | 0.19 | 0.30 |
| Ambuja Cements Ltd. | 476.15 | 480 | 3.85 | 0.81 |
| Angel One Ltd. | 221.75 | 224.68 | 2.93 | 1.32 |
| Bandhan Bank Ltd. | 177.41 | 185.03 | 7.62 | 4.30 |
| Bank Of Baroda | 299.3 | 301.85 | 2.55 | 0.85 |
| Bank Of India | 163.39 | 164.18 | 0.79 | 0.48 |
| Bharat Electronics Ltd. | 446.85 | 460 | 13.15 | 2.94 |
| Bharat Heavy Electricals Ltd. | 247.9 | 257.25 | 9.35 | 3.77 |
| Canara Bank | 146.93 | 148.51 | 1.58 | 1.08 |
| Container Corporation Of India Ltd. | 462.2 | 479.95 | 17.75 | 3.84 |
| DLF Ltd. | 569.05 | 585.15 | 16.10 | 2.83 |
| GAIL (India) Ltd. | 154.61 | 156.73 | 2.12 | 1.37 |
| General Insurance Corporation of India | 363 | 366.5 | 3.50 | 0.96 |
| GMR Airports Ltd. | 95.2 | 97.98 | 2.78 | 2.92 |
| Godrej Properties Ltd. | 1693.7 | 1743.8 | 50.10 | 2.96 |
| HFCL Ltd. | 66.5 | 70.08 | 3.58 | 5.38 |
| Hindalco Industries Ltd. | 921.8 | 954.95 | 33.15 | 3.60 |
| Hindustan Aeronautics Ltd. | 3876.8 | 3891.8 | 15.00 | 0.39 |
| Hindustan Copper Ltd. | 546.8 | 558 | 11.20 | 2.05 |
| IDFC First Bank Ltd. | 70.06 | 70.4 | 0.34 | 0.49 |
| Indian Railway Finance Corporation Ltd. | 97.74 | 98.85 | 1.11 | 1.14 |
| Indian Renewable Energy Development Agency Ltd. | 113.52 | 115.65 | 2.13 | 1.88 |
| IndusInd Bank Ltd. | 927.55 | 937.2 | 9.65 | 1.04 |
| Info Edge (India) Ltd. | 999.7 | 1015.3 | 15.60 | 1.56 |
| Inox Wind Ltd. | 85.85 | 86.32 | 0.47 | 0.55 |
| Jindal Steel Ltd. | 1168.4 | 1184 | 15.60 | 1.34 |
| JSW Energy Ltd. | 468.05 | 479.5 | 11.45 | 2.45 |
| JSW Steel Ltd. | 1213 | 1248.1 | 35.10 | 2.89 |
| L&T Finance Ltd. | 271.05 | 275.5 | 4.45 | 1.64 |
| LIC Housing Finance Ltd. | 518 | 521.4 | 3.40 | 0.66 |
| Mahindra & Mahindra Financial Services Ltd. | 362.2 | 364.75 | 2.55 | 0.70 |
| Multi Commodity Exchange Of India Ltd. | 2478.5 | 2553.5 | 75.00 | 3.03 |
| National Aluminium Company Ltd. | 373.5 | 395.95 | 22.45 | 6.01 |
| NBCC (India) Ltd. | 85.63 | 86.85 | 1.22 | 1.42 |
| Power Finance Corporation Ltd. | 396.55 | 413.65 | 17.10 | 4.31 |
| Punjab National Bank | 121.37 | 122.2 | 0.83 | 0.68 |
| RBL Bank Ltd. | 306.05 | 310.1 | 4.05 | 1.32 |
| REC Ltd. | 328.75 | 341.85 | 13.10 | 3.98 |
| Sammaan Capital Ltd. | 142.25 | 145.21 | 2.96 | 2.08 |
| Samvardhana Motherson International Ltd. | 122.88 | 126.34 | 3.46 | 2.82 |
| Steel Authority Of India Ltd. | 155.62 | 156.15 | 0.53 | 0.34 |
| Suzlon Energy Ltd. | 39.93 | 40.25 | 0.32 | 0.80 |
| Tata Power Company Ltd. | 365.85 | 376.85 | 11.00 | 3.01 |
| Tata Steel Ltd. | 196.73 | 200.57 | 3.84 | 1.95 |
| The Federal Bank Ltd. | 286.45 | 289.7 | 3.25 | 1.13 |
| Union Bank Of India | 191.13 | 191.2 | 0.07 | 0.04 |
| Vedanta Ltd. | 701 | 711.25 | 10.25 | 1.46 |
| Vodafone Idea Ltd. | 9.99 | 10.22 | 0.23 | 2.30 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1529.7 | 1523.6 | -6.10 | -0.40 |
| Rail Vikas Nigam Ltd. | 282.05 | 279.25 | -2.80 | -0.99 |
| Reliance Power Ltd. | 23.17 | 22.55 | -0.62 | -2.68 |
| State Bank Of India | 1174.5 | 1169.5 | -5.00 | -0.43 |
Market Stats
Advances
54
Declines
4
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 412 | 423.7 | 407.85 | 412.5 | 421.85 | 9.35 | 2.27 | 1124290 | 47.43 | 924.4 | 338.05 | 2026-03-05 15:59:39 |
| ACC Ltd. | ACC | 1523.6 | 1528.4 | 1505.1 | 1529.7 | 1523.6 | -6.10 | -0.40 | 165123 | 25.16 | 2844 | 1505.1 | 2026-03-05 15:59:36 |
| Adani Enterprises Ltd. | ADANIENT | 2094 | 2100 | 2040 | 2076.5 | 2089.2 | 12.70 | 0.61 | 1231524 | 257.29 | 4190 | 1017.45 | 2026-03-05 15:59:03 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1447.2 | 1505.5 | 1447.2 | 1434.4 | 1499.3 | 64.90 | 4.52 | 3236481 | 485.25 | 1621.4 | 395.1 | 2026-03-05 15:59:31 |
| Adani Power Ltd. | ADANIPOWER | 139 | 140.55 | 138.11 | 137.82 | 140.11 | 2.29 | 1.66 | 8274419 | 115.93 | 895.85 | 128.1 | 2026-03-05 15:58:59 |
| Adani Total Gas Ltd. | ATGL | 481.5 | 486.5 | 478 | 480.8 | 483.45 | 2.65 | 0.55 | 459707 | 22.22 | 4000 | 477 | 2026-03-05 15:59:45 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 325 | 328.75 | 320.2 | 321.55 | 327.6 | 6.05 | 1.88 | 3698123 | 121.15 | 369.3 | 105.3 | 2026-03-05 15:59:39 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 64.09 | 64.99 | 62.97 | 64.09 | 64.28 | 0.19 | 0.30 | 4821195 | 30.99 | 364.4 | 59.8 | 2026-03-05 15:59:39 |
| Ambuja Cements Ltd. | AMBUJACEM | 479 | 482.4 | 469.45 | 476.15 | 480 | 3.85 | 0.81 | 1744314 | 83.73 | 706.95 | 315.3 | 2026-03-05 15:59:39 |
| Angel One Ltd. | ANGELONE | 223.8 | 225.88 | 220.74 | 221.75 | 224.68 | 2.93 | 1.32 | 4622589 | 103.86 | 3896 | 217.52 | 2026-03-05 15:59:47 |
| Bandhan Bank Ltd. | BANDHANBNK | 178.01 | 186.1 | 177.62 | 177.41 | 185.03 | 7.62 | 4.30 | 10786388 | 199.58 | 314.8 | 128.16 | 2026-03-05 15:59:18 |
| Bank Of Baroda | BANKBARODA | 301.05 | 303.6 | 298.45 | 299.3 | 301.85 | 2.55 | 0.85 | 10288116 | 310.55 | 325.5 | 117 | 2026-03-05 15:58:27 |
| Bank Of India | BANKINDIA | 164.5 | 167.29 | 162.03 | 163.39 | 164.18 | 0.79 | 0.48 | 11180767 | 183.57 | 178.36 | 45.85 | 2026-03-05 15:59:43 |
| Bharat Electronics Ltd. | BEL | 448.8 | 467.9 | 445.85 | 446.85 | 460 | 13.15 | 2.94 | 38023711 | 1749.09 | 467.9 | 87 | 2026-03-05 15:59:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 249.75 | 258.8 | 249.3 | 247.9 | 257.25 | 9.35 | 3.77 | 10224873 | 263.03 | 335.35 | 51.35 | 2026-03-05 15:59:46 |
| Canara Bank | CANBK | 148 | 149.7 | 145.75 | 146.93 | 148.51 | 1.58 | 1.08 | 24474731 | 363.47 | 632.9 | 78.6 | 2026-03-05 15:59:58 |
| Container Corporation Of India Ltd. | CONCOR | 463.45 | 482 | 459.2 | 462.2 | 479.95 | 17.75 | 3.84 | 1631195 | 78.29 | 1180 | 459.2 | 2026-03-05 15:59:06 |
| DLF Ltd. | DLF | 571.45 | 589.35 | 571.45 | 569.05 | 585.15 | 16.10 | 2.83 | 7827655 | 458.04 | 967.6 | 336.5 | 2026-03-05 15:59:40 |
| GAIL (India) Ltd. | GAIL | 155.49 | 157.86 | 154.41 | 154.61 | 156.73 | 2.12 | 1.37 | 18400202 | 288.39 | 246.3 | 83 | 2026-03-05 15:59:47 |
| General Insurance Corporation of India | GICRE | 365.8 | 369 | 360.85 | 363 | 366.5 | 3.50 | 0.96 | 262321 | 9.61 | 525.5 | 117.4 | 2026-03-05 15:59:40 |
| GMR Airports Ltd. | GMRAIRPORT | 95.5 | 98.79 | 95.5 | 95.2 | 97.98 | 2.78 | 2.92 | 22736777 | 222.77 | 110.36 | 33.35 | 2026-03-05 15:59:40 |
| Godrej Properties Ltd. | GODREJPROP | 1697.8 | 1751 | 1684.6 | 1693.7 | 1743.8 | 50.10 | 2.96 | 1661321 | 289.70 | 3402.7 | 1005 | 2026-03-05 15:59:40 |
| HFCL Ltd. | HFCL | 66.79 | 71.1 | 66.79 | 66.5 | 70.08 | 3.58 | 5.38 | 25165455 | 176.36 | 171 | 55.75 | 2026-03-05 15:59:54 |
| Hindalco Industries Ltd. | HINDALCO | 930 | 983.5 | 926.4 | 921.8 | 954.95 | 33.15 | 3.60 | 16533658 | 1578.88 | 1029.8 | 358.8 | 2026-03-05 15:59:40 |
| Hindustan Aeronautics Ltd. | HAL | 3870 | 3949 | 3840.9 | 3876.8 | 3891.8 | 15.00 | 0.39 | 2469764 | 961.18 | 5674.75 | 1771.25 | 2026-03-05 15:59:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 554.8 | 564.8 | 549.5 | 546.8 | 558 | 11.20 | 2.05 | 11612411 | 647.97 | 760.05 | 93.85 | 2026-03-05 15:59:56 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 70.59 | 71.17 | 69.93 | 70.06 | 70.4 | 0.34 | 0.49 | 33311916 | 234.52 | 100.7 | 43.05 | 2026-03-05 15:59:28 |
| Indian Railway Finance Corporation Ltd. | IRFC | 98.21 | 99.25 | 97 | 97.74 | 98.85 | 1.11 | 1.14 | 16588277 | 163.98 | 229 | 20.8 | 2026-03-05 15:59:45 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 113.56 | 116.19 | 112.8 | 113.52 | 115.65 | 2.13 | 1.88 | 8974731 | 103.79 | 2026-03-05 15:59:39 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 930.05 | 947.55 | 926.95 | 927.55 | 937.2 | 9.65 | 1.04 | 1949212 | 182.68 | 1694.5 | 606 | 2026-03-05 15:59:40 |
| Info Edge (India) Ltd. | NAUKRI | 1008 | 1021.2 | 996.2 | 999.7 | 1015.3 | 15.60 | 1.56 | 2499934 | 253.82 | 9128.9 | 985 | 2026-03-05 15:57:20 |
| Inox Wind Ltd. | INOXWIND | 86.01 | 87 | 83.8 | 85.85 | 86.32 | 0.47 | 0.55 | 10827823 | 93.47 | 663 | 83.8 | 2026-03-05 15:59:50 |
| Jindal Steel Ltd. | JINDALSTEL | 1172.3 | 1193.3 | 1169.4 | 1168.4 | 1184 | 15.60 | 1.34 | 788753 | 93.39 | 1272.1 | 377 | 2026-03-05 15:56:19 |
| JSW Energy Ltd. | JSWENERGY | 469.9 | 482.05 | 469.65 | 468.05 | 479.5 | 11.45 | 2.45 | 1465343 | 70.26 | 804.9 | 204.65 | 2026-03-05 15:59:40 |
| JSW Steel Ltd. | JSWSTEEL | 1214.5 | 1253.4 | 1214.5 | 1213 | 1248.1 | 35.10 | 2.89 | 1696077 | 211.69 | 1284.7 | 614.2 | 2026-03-05 15:59:40 |
| L&T Finance Ltd. | LTF | 272 | 276.9 | 270 | 271.05 | 275.5 | 4.45 | 1.64 | 3609412 | 99.44 | 329.45 | 72 | 2026-03-05 15:58:25 |
| LIC Housing Finance Ltd. | LICHSGFIN | 519.1 | 522.9 | 513.8 | 518 | 521.4 | 3.40 | 0.66 | 745762 | 38.88 | 826.75 | 315.1 | 2026-03-05 15:58:39 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 364.8 | 369.9 | 360.75 | 362.2 | 364.75 | 2.55 | 0.70 | 886381 | 32.33 | 410 | 176.1 | 2026-03-05 15:58:00 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2498.1 | 2572.1 | 2498.1 | 2478.5 | 2553.5 | 75.00 | 3.03 | 3764228 | 961.20 | 10516 | 1156 | 2026-03-05 15:59:58 |
| National Aluminium Company Ltd. | NATIONALUM | 377 | 404.3 | 376.5 | 373.5 | 395.95 | 22.45 | 6.01 | 45535889 | 1802.99 | 431.5 | 66.95 | 2026-03-05 15:59:54 |
| NBCC (India) Ltd. | NBCC | 86.38 | 87.3 | 84.91 | 85.63 | 86.85 | 1.22 | 1.42 | 10690095 | 92.84 | 209.75 | 29.8 | 2026-03-05 15:58:42 |
| Power Finance Corporation Ltd. | PFC | 398 | 415.85 | 397.1 | 396.55 | 413.65 | 17.10 | 4.31 | 9973521 | 412.55 | 580 | 100.85 | 2026-03-05 15:59:45 |
| Punjab National Bank | PNB | 121.6 | 123.08 | 120.2 | 121.37 | 122.2 | 0.83 | 0.68 | 14990776 | 183.19 | 142.9 | 32.15 | 2026-03-05 15:59:40 |
| Rail Vikas Nigam Ltd. | RVNL | 283.3 | 287.4 | 275.1 | 282.05 | 279.25 | -2.80 | -0.99 | 8717645 | 243.44 | 647 | 30.55 | 2026-03-05 15:59:56 |
| RBL Bank Ltd. | RBLBANK | 308.25 | 313.65 | 306.5 | 306.05 | 310.1 | 4.05 | 1.32 | 7474303 | 231.78 | 340.4 | 95.75 | 2026-03-05 15:59:45 |
| REC Ltd. | RECLTD | 330.35 | 343.4 | 329.5 | 328.75 | 341.85 | 13.10 | 3.98 | 11657520 | 398.51 | 654 | 91.05 | 2026-03-05 15:59:39 |
| Reliance Power Ltd. | RPOWER | 23.29 | 23.43 | 22.11 | 23.17 | 22.55 | -0.62 | -2.68 | 54097347 | 121.99 | 76.49 | 9.05 | 2026-03-05 15:59:34 |
| Sammaan Capital Ltd. | SAMMAANCAP | 142.59 | 145.95 | 142.08 | 142.25 | 145.21 | 2.96 | 2.08 | 4954592 | 71.95 | 227.95 | 91.8 | 2026-03-05 15:58:44 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 123.98 | 127.29 | 123.7 | 122.88 | 126.34 | 3.46 | 2.82 | 23410571 | 295.77 | 216.99 | 61.8 | 2026-03-05 15:59:51 |
| State Bank Of India | SBIN | 1181 | 1183.2 | 1150.6 | 1174.5 | 1169.5 | -5.00 | -0.43 | 22100665 | 2584.67 | 1234.7 | 499.35 | 2026-03-05 15:59:41 |
| Steel Authority Of India Ltd. | SAIL | 156.1 | 160.2 | 154.31 | 155.62 | 156.15 | 0.53 | 0.34 | 20616217 | 321.92 | 175.35 | 73.2 | 2026-03-05 15:59:58 |
| Suzlon Energy Ltd. | SUZLON | 40.25 | 40.64 | 39.22 | 39.93 | 40.25 | 0.32 | 0.80 | 89173308 | 358.92 | 86.04 | 6.6 | 2026-03-05 15:59:33 |
| Tata Power Company Ltd. | TATAPOWER | 366.25 | 378.5 | 366.25 | 365.85 | 376.85 | 11.00 | 3.01 | 5981063 | 225.40 | 494.85 | 182.35 | 2026-03-05 15:59:27 |
| Tata Steel Ltd. | TATASTEEL | 198.5 | 203.04 | 197.63 | 196.73 | 200.57 | 3.84 | 1.95 | 41033397 | 823.01 | 216.45 | 95 | 2026-03-05 15:59:43 |
| The Federal Bank Ltd. | FEDERALBNK | 287.75 | 291.6 | 285.2 | 286.45 | 289.7 | 3.25 | 1.13 | 6014011 | 174.23 | 302 | 105.2 | 2026-03-05 15:59:40 |
| Union Bank Of India | UNIONBANK | 193.03 | 195.4 | 188.8 | 191.13 | 191.2 | 0.07 | 0.04 | 17729256 | 338.98 | 205.49 | 38.3 | 2026-03-05 15:59:59 |
| Vedanta Ltd. | VEDL | 706.45 | 737.9 | 706 | 701 | 711.25 | 10.25 | 1.46 | 22092809 | 1571.35 | 769.8 | 208.1 | 2026-03-05 15:59:25 |
| Vodafone Idea Ltd. | IDEA | 10.03 | 10.34 | 9.88 | 9.99 | 10.22 | 0.23 | 2.30 | 591320459 | 604.33 | 19.18 | 5.7 | 2026-03-05 15:59:50 |