Select Exchange & Index:
NIFTYHIGHBETA
3661.30
updated on: 10-Mar-2026 [16:14]
Advances - 54 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 3631.30 | Prev. Close | 3578.10 |
|---|---|---|---|
| Day High | 3672.65 | 52 Week High | 4072.60 |
| Day Low | 3594.40 | 52 Week Low | 3021.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 409.25 | 427.4 | 18.15 | 4.43 |
| ACC Ltd. | 1450.5 | 1474 | 23.50 | 1.62 |
| Adani Ports and Special Economic Zone Ltd. | 1421.3 | 1424.1 | 2.80 | 0.20 |
| Adani Total Gas Ltd. | 467.9 | 472.45 | 4.55 | 0.97 |
| Aditya Birla Capital Ltd. | 324.3 | 332.5 | 8.20 | 2.53 |
| Aditya Birla Fashion and Retail Ltd. | 60.58 | 61.72 | 1.14 | 1.88 |
| Ambuja Cements Ltd. | 451.95 | 462.1 | 10.15 | 2.25 |
| Angel One Ltd. | 218.96 | 225.31 | 6.35 | 2.90 |
| Bandhan Bank Ltd. | 174.12 | 182.26 | 8.14 | 4.67 |
| Bank Of Baroda | 288.05 | 294.4 | 6.35 | 2.20 |
| Bank Of India | 151.29 | 156.17 | 4.88 | 3.23 |
| Bharat Electronics Ltd. | 457.35 | 463.35 | 6.00 | 1.31 |
| Bharat Heavy Electricals Ltd. | 255.4 | 258.65 | 3.25 | 1.27 |
| Canara Bank | 139.91 | 142.27 | 2.36 | 1.69 |
| DLF Ltd. | 574.95 | 584.55 | 9.60 | 1.67 |
| GAIL (India) Ltd. | 148.98 | 150.29 | 1.31 | 0.88 |
| General Insurance Corporation of India | 366.4 | 366.9 | 0.50 | 0.14 |
| GMR Airports Ltd. | 92.07 | 95.53 | 3.46 | 3.76 |
| Godrej Properties Ltd. | 1645.6 | 1675.4 | 29.80 | 1.81 |
| HFCL Ltd. | 68.4 | 69.81 | 1.41 | 2.06 |
| Hindalco Industries Ltd. | 945.35 | 956.6 | 11.25 | 1.19 |
| Hindustan Aeronautics Ltd. | 3989.9 | 4040.1 | 50.20 | 1.26 |
| Hindustan Copper Ltd. | 540.55 | 548.95 | 8.40 | 1.55 |
| IDFC First Bank Ltd. | 66.76 | 67.27 | 0.51 | 0.76 |
| Indian Railway Finance Corporation Ltd. | 97.57 | 100.71 | 3.14 | 3.22 |
| Indian Renewable Energy Development Agency Ltd. | 114.35 | 116.97 | 2.62 | 2.29 |
| IndusInd Bank Ltd. | 881.2 | 898.7 | 17.50 | 1.99 |
| Inox Wind Ltd. | 81.74 | 82.93 | 1.19 | 1.46 |
| Jindal Steel Ltd. | 1144.1 | 1187.2 | 43.10 | 3.77 |
| JSW Energy Ltd. | 478.9 | 488.7 | 9.80 | 2.05 |
| JSW Steel Ltd. | 1192.6 | 1214.3 | 21.70 | 1.82 |
| L&T Finance Ltd. | 266.2 | 274.05 | 7.85 | 2.95 |
| LIC Housing Finance Ltd. | 500.2 | 512.5 | 12.30 | 2.46 |
| Mahindra & Mahindra Financial Services Ltd. | 347.85 | 360.7 | 12.85 | 3.69 |
| Multi Commodity Exchange Of India Ltd. | 2577.1 | 2578.2 | 1.10 | 0.04 |
| National Aluminium Company Ltd. | 388.1 | 388.75 | 0.65 | 0.17 |
| NBCC (India) Ltd. | 84.44 | 87.04 | 2.60 | 3.08 |
| Power Finance Corporation Ltd. | 392.8 | 412.15 | 19.35 | 4.93 |
| Punjab National Bank | 115.07 | 117.53 | 2.46 | 2.14 |
| Rail Vikas Nigam Ltd. | 276.2 | 283.6 | 7.40 | 2.68 |
| RBL Bank Ltd. | 297.9 | 308.4 | 10.50 | 3.52 |
| REC Ltd. | 324.4 | 334.4 | 10.00 | 3.08 |
| Reliance Power Ltd. | 22.24 | 22.71 | 0.47 | 2.11 |
| Sammaan Capital Ltd. | 141.53 | 145.03 | 3.50 | 2.47 |
| Samvardhana Motherson International Ltd. | 117.98 | 123.41 | 5.43 | 4.60 |
| State Bank Of India | 1098.5 | 1112.2 | 13.70 | 1.25 |
| Steel Authority Of India Ltd. | 149.52 | 149.84 | 0.32 | 0.21 |
| Suzlon Energy Ltd. | 39.62 | 41.45 | 1.83 | 4.62 |
| Tata Power Company Ltd. | 372.9 | 381.3 | 8.40 | 2.25 |
| Tata Steel Ltd. | 191.01 | 195 | 3.99 | 2.09 |
| The Federal Bank Ltd. | 273.3 | 276 | 2.70 | 0.99 |
| Union Bank Of India | 179.06 | 186.3 | 7.24 | 4.04 |
| Vedanta Ltd. | 709.4 | 722 | 12.60 | 1.78 |
| Vodafone Idea Ltd. | 9.91 | 10.01 | 0.10 | 1.01 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 1999.2 | 1996.5 | -2.70 | -0.14 |
| Adani Power Ltd. | 139.11 | 138.94 | -0.17 | -0.12 |
| Container Corporation Of India Ltd. | 473.75 | 472.8 | -0.95 | -0.20 |
| Info Edge (India) Ltd. | 979.3 | 976.6 | -2.70 | -0.28 |
Market Stats
Advances
54
Declines
4
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 413.65 | 428.35 | 412.4 | 409.25 | 427.4 | 18.15 | 4.43 | 733989 | 31.37 | 924.4 | 338.05 | 2026-03-10 15:59:45 |
| ACC Ltd. | ACC | 1463.3 | 1482.2 | 1447.2 | 1450.5 | 1474 | 23.50 | 1.62 | 212739 | 31.36 | 2844 | 1435.7 | 2026-03-10 15:59:03 |
| Adani Enterprises Ltd. | ADANIENT | 2030 | 2030 | 1982.2 | 1999.2 | 1996.5 | -2.70 | -0.14 | 1680405 | 335.49 | 4190 | 1017.45 | 2026-03-10 15:59:27 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1450 | 1470.3 | 1416.5 | 1421.3 | 1424.1 | 2.80 | 0.20 | 2706284 | 385.40 | 1621.4 | 395.1 | 2026-03-10 15:59:38 |
| Adani Power Ltd. | ADANIPOWER | 141.5 | 141.5 | 138.61 | 139.11 | 138.94 | -0.17 | -0.12 | 15123909 | 210.13 | 895.85 | 128.1 | 2026-03-10 15:59:55 |
| Adani Total Gas Ltd. | ATGL | 468.95 | 478 | 463.45 | 467.9 | 472.45 | 4.55 | 0.97 | 793303 | 37.48 | 4000 | 462.8 | 2026-03-10 15:59:52 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 329.7 | 334.2 | 324.55 | 324.3 | 332.5 | 8.20 | 2.53 | 2600867 | 86.48 | 369.3 | 105.3 | 2026-03-10 15:59:31 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 61.95 | 62 | 60.12 | 60.58 | 61.72 | 1.14 | 1.88 | 3447613 | 21.28 | 364.4 | 59.31 | 2026-03-10 15:58:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 459.1 | 465.7 | 454.1 | 451.95 | 462.1 | 10.15 | 2.25 | 2249388 | 103.94 | 706.95 | 315.3 | 2026-03-10 15:58:30 |
| Angel One Ltd. | ANGELONE | 222.99 | 226.5 | 220.25 | 218.96 | 225.31 | 6.35 | 2.90 | 4421152 | 99.61 | 3896 | 209 | 2026-03-10 15:57:53 |
| Bandhan Bank Ltd. | BANDHANBNK | 176 | 183.19 | 174.75 | 174.12 | 182.26 | 8.14 | 4.67 | 8931139 | 162.78 | 314.8 | 128.16 | 2026-03-10 15:57:18 |
| Bank Of Baroda | BANKBARODA | 291 | 296.15 | 290.5 | 288.05 | 294.4 | 6.35 | 2.20 | 8965568 | 263.95 | 325.5 | 117 | 2026-03-10 15:59:20 |
| Bank Of India | BANKINDIA | 154 | 156.95 | 151.54 | 151.29 | 156.17 | 4.88 | 3.23 | 6865878 | 107.22 | 178.36 | 45.85 | 2026-03-10 15:54:49 |
| Bharat Electronics Ltd. | BEL | 465 | 465.8 | 453.55 | 457.35 | 463.35 | 6.00 | 1.31 | 19398151 | 898.81 | 473.45 | 87 | 2026-03-10 15:59:39 |
| Bharat Heavy Electricals Ltd. | BHEL | 259 | 262 | 252.6 | 255.4 | 258.65 | 3.25 | 1.27 | 6171454 | 159.62 | 335.35 | 51.35 | 2026-03-10 15:59:57 |
| Canara Bank | CANBK | 142.5 | 143.85 | 140.17 | 139.91 | 142.27 | 2.36 | 1.69 | 21772242 | 309.75 | 632.9 | 78.6 | 2026-03-10 15:59:47 |
| Container Corporation Of India Ltd. | CONCOR | 479 | 479.75 | 468.45 | 473.75 | 472.8 | -0.95 | -0.20 | 1298211 | 61.38 | 1180 | 459.2 | 2026-03-10 15:58:59 |
| DLF Ltd. | DLF | 580.2 | 587 | 575.25 | 574.95 | 584.55 | 9.60 | 1.67 | 4701725 | 274.84 | 967.6 | 336.5 | 2026-03-10 15:59:53 |
| GAIL (India) Ltd. | GAIL | 151 | 152.5 | 149.25 | 148.98 | 150.29 | 1.31 | 0.88 | 20823909 | 312.96 | 246.3 | 83 | 2026-03-10 15:59:40 |
| General Insurance Corporation of India | GICRE | 369 | 370 | 363.2 | 366.4 | 366.9 | 0.50 | 0.14 | 192206 | 7.05 | 525.5 | 117.4 | 2026-03-10 15:53:38 |
| GMR Airports Ltd. | GMRAIRPORT | 94 | 97 | 93.2 | 92.07 | 95.53 | 3.46 | 3.76 | 14065830 | 134.37 | 110.36 | 33.35 | 2026-03-10 15:57:38 |
| Godrej Properties Ltd. | GODREJPROP | 1664 | 1689 | 1649.6 | 1645.6 | 1675.4 | 29.80 | 1.81 | 1595426 | 267.30 | 3402.7 | 1005 | 2026-03-10 15:58:31 |
| HFCL Ltd. | HFCL | 69.09 | 70.5 | 68.71 | 68.4 | 69.81 | 1.41 | 2.06 | 16206878 | 113.14 | 171 | 55.75 | 2026-03-10 15:59:57 |
| Hindalco Industries Ltd. | HINDALCO | 956 | 959.75 | 933.35 | 945.35 | 956.6 | 11.25 | 1.19 | 4839199 | 462.92 | 1029.8 | 358.8 | 2026-03-10 15:57:46 |
| Hindustan Aeronautics Ltd. | HAL | 4025 | 4063 | 3918 | 3989.9 | 4040.1 | 50.20 | 1.26 | 1609432 | 650.23 | 5674.75 | 1771.25 | 2026-03-10 15:59:29 |
| Hindustan Copper Ltd. | HINDCOPPER | 552 | 555 | 545.5 | 540.55 | 548.95 | 8.40 | 1.55 | 4213894 | 231.32 | 760.05 | 93.85 | 2026-03-10 15:58:40 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 66.4 | 67.6 | 65.52 | 66.76 | 67.27 | 0.51 | 0.76 | 66454955 | 447.04 | 100.7 | 43.05 | 2026-03-10 15:59:50 |
| Indian Railway Finance Corporation Ltd. | IRFC | 99.4 | 101.12 | 98.11 | 97.57 | 100.71 | 3.14 | 3.22 | 14800530 | 149.06 | 229 | 20.8 | 2026-03-10 15:59:53 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 116.55 | 117.5 | 114.41 | 114.35 | 116.97 | 2.62 | 2.29 | 6188063 | 72.38 | 2026-03-10 15:59:48 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 892 | 904.05 | 885 | 881.2 | 898.7 | 17.50 | 1.99 | 4547967 | 408.73 | 1694.5 | 606 | 2026-03-10 15:52:25 |
| Info Edge (India) Ltd. | NAUKRI | 987.4 | 988 | 965.6 | 979.3 | 976.6 | -2.70 | -0.28 | 817884 | 79.87 | 9128.9 | 948.4 | 2026-03-10 15:59:36 |
| Inox Wind Ltd. | INOXWIND | 82.24 | 83.75 | 81.45 | 81.74 | 82.93 | 1.19 | 1.46 | 9747983 | 80.84 | 663 | 79.04 | 2026-03-10 15:58:42 |
| Jindal Steel Ltd. | JINDALSTEL | 1154.9 | 1190.9 | 1150.5 | 1144.1 | 1187.2 | 43.10 | 3.77 | 1189789 | 141.25 | 1272.1 | 377 | 2026-03-10 15:56:06 |
| JSW Energy Ltd. | JSWENERGY | 480 | 491.05 | 478.95 | 478.9 | 488.7 | 9.80 | 2.05 | 1802094 | 88.07 | 804.9 | 204.65 | 2026-03-10 15:53:32 |
| JSW Steel Ltd. | JSWSTEEL | 1196.1 | 1219.9 | 1195.2 | 1192.6 | 1214.3 | 21.70 | 1.82 | 1131600 | 137.41 | 1284.7 | 614.2 | 2026-03-10 15:59:11 |
| L&T Finance Ltd. | LTF | 270 | 275.95 | 269.1 | 266.2 | 274.05 | 7.85 | 2.95 | 3026037 | 82.93 | 329.45 | 72 | 2026-03-10 15:58:44 |
| LIC Housing Finance Ltd. | LICHSGFIN | 504.35 | 514.95 | 504.35 | 500.2 | 512.5 | 12.30 | 2.46 | 1179868 | 60.47 | 826.75 | 315.1 | 2026-03-10 15:58:43 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 351.35 | 364.45 | 350.5 | 347.85 | 360.7 | 12.85 | 3.69 | 1483496 | 53.51 | 410 | 176.1 | 2026-03-10 15:57:56 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2605 | 2623.9 | 2562.1 | 2577.1 | 2578.2 | 1.10 | 0.04 | 3351851 | 864.17 | 10516 | 1156 | 2026-03-10 15:59:35 |
| National Aluminium Company Ltd. | NATIONALUM | 390 | 393.65 | 380.65 | 388.1 | 388.75 | 0.65 | 0.17 | 13040542 | 506.95 | 431.5 | 66.95 | 2026-03-10 15:59:21 |
| NBCC (India) Ltd. | NBCC | 86 | 87.5 | 85.31 | 84.44 | 87.04 | 2.60 | 3.08 | 7716371 | 67.16 | 209.75 | 29.8 | 2026-03-10 15:58:55 |
| Power Finance Corporation Ltd. | PFC | 398 | 414.9 | 396.45 | 392.8 | 412.15 | 19.35 | 4.93 | 10244278 | 422.22 | 580 | 100.85 | 2026-03-10 15:59:57 |
| Punjab National Bank | PNB | 117 | 117.95 | 115.51 | 115.07 | 117.53 | 2.46 | 2.14 | 18305866 | 215.15 | 142.9 | 32.15 | 2026-03-10 15:59:43 |
| Rail Vikas Nigam Ltd. | RVNL | 281.9 | 285 | 278 | 276.2 | 283.6 | 7.40 | 2.68 | 5919804 | 167.89 | 647 | 30.55 | 2026-03-10 15:59:55 |
| RBL Bank Ltd. | RBLBANK | 300.9 | 309.75 | 299 | 297.9 | 308.4 | 10.50 | 3.52 | 4247160 | 130.98 | 340.4 | 95.75 | 2026-03-10 15:55:36 |
| REC Ltd. | RECLTD | 332.8 | 336.3 | 326.7 | 324.4 | 334.4 | 10.00 | 3.08 | 8247861 | 275.81 | 654 | 91.05 | 2026-03-10 15:59:40 |
| Reliance Power Ltd. | RPOWER | 22.42 | 22.8 | 22.1 | 22.24 | 22.71 | 0.47 | 2.11 | 34606931 | 78.59 | 76.49 | 9.05 | 2026-03-10 15:59:58 |
| Sammaan Capital Ltd. | SAMMAANCAP | 144.5 | 145.77 | 141.75 | 141.53 | 145.03 | 3.50 | 2.47 | 5729127 | 83.09 | 227.95 | 91.8 | 2026-03-10 15:59:21 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 121 | 123.83 | 119.51 | 117.98 | 123.41 | 5.43 | 4.60 | 20469615 | 252.62 | 216.99 | 61.8 | 2026-03-10 15:59:59 |
| State Bank Of India | SBIN | 1111.1 | 1119.9 | 1104.5 | 1098.5 | 1112.2 | 13.70 | 1.25 | 17491459 | 1945.40 | 1234.7 | 499.35 | 2026-03-10 15:59:02 |
| Steel Authority Of India Ltd. | SAIL | 152.05 | 153.45 | 148.37 | 149.52 | 149.84 | 0.32 | 0.21 | 11722822 | 175.65 | 175.35 | 73.2 | 2026-03-10 15:59:56 |
| Suzlon Energy Ltd. | SUZLON | 40.38 | 41.64 | 40 | 39.62 | 41.45 | 1.83 | 4.62 | 70866917 | 293.74 | 86.04 | 6.6 | 2026-03-10 15:59:59 |
| Tata Power Company Ltd. | TATAPOWER | 375.9 | 384.15 | 375.9 | 372.9 | 381.3 | 8.40 | 2.25 | 7675259 | 292.66 | 494.85 | 182.35 | 2026-03-10 15:59:48 |
| Tata Steel Ltd. | TATASTEEL | 194.01 | 196.64 | 192 | 191.01 | 195 | 3.99 | 2.09 | 25783308 | 502.77 | 216.45 | 95 | 2026-03-10 15:59:45 |
| The Federal Bank Ltd. | FEDERALBNK | 277.25 | 281.15 | 275.25 | 273.3 | 276 | 2.70 | 0.99 | 10974726 | 302.90 | 302 | 105.2 | 2026-03-10 15:54:22 |
| Union Bank Of India | UNIONBANK | 182 | 187.55 | 179.8 | 179.06 | 186.3 | 7.24 | 4.04 | 18486715 | 344.41 | 205.49 | 38.3 | 2026-03-10 15:59:57 |
| Vedanta Ltd. | VEDL | 720 | 723.95 | 703.1 | 709.4 | 722 | 12.60 | 1.78 | 14950497 | 1079.43 | 769.8 | 208.1 | 2026-03-10 15:59:46 |
| Vodafone Idea Ltd. | IDEA | 10.01 | 10.12 | 9.86 | 9.91 | 10.01 | 0.10 | 1.01 | 404894631 | 405.30 | 19.18 | 5.7 | 2026-03-10 15:59:57 |