Select Exchange & Index:
NIFTYHIGHBETA
4333.25
updated on: 17-Jun-2026 [16:14]
Advances - 37 |
Declines - 21 |
Unchanged - 0
Overview
| Open | 4314.45 | Prev. Close | 4309.20 |
|---|---|---|---|
| Day High | 4338.65 | 52 Week High | 4338.65 |
| Day Low | 4296.25 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1349 | 1350 | 1.00 | 0.07 |
| Adani Enterprises Ltd. | 2943.6 | 2951.9 | 8.30 | 0.28 |
| Adani Ports and Special Economic Zone Ltd. | 1822 | 1828.6 | 6.60 | 0.36 |
| Aditya Birla Fashion and Retail Ltd. | 60.97 | 61.72 | 0.75 | 1.23 |
| Ambuja Cements Ltd. | 426.05 | 426.45 | 0.40 | 0.09 |
| Angel One Ltd. | 348.25 | 348.7 | 0.45 | 0.13 |
| Bank Of Baroda | 275.35 | 281.85 | 6.50 | 2.36 |
| Bank Of India | 145.67 | 147.14 | 1.47 | 1.01 |
| Bharat Electronics Ltd. | 407.55 | 419.85 | 12.30 | 3.02 |
| Bharat Heavy Electricals Ltd. | 384.2 | 392.25 | 8.05 | 2.10 |
| Canara Bank | 132.83 | 135.24 | 2.41 | 1.81 |
| Container Corporation Of India Ltd. | 463.35 | 467 | 3.65 | 0.79 |
| GMR Airports Ltd. | 107.51 | 109.32 | 1.81 | 1.68 |
| HFCL Ltd. | 188.98 | 190.13 | 1.15 | 0.61 |
| Hindalco Industries Ltd. | 982.4 | 1007.9 | 25.50 | 2.60 |
| Hindustan Aeronautics Ltd. | 4255.8 | 4460.5 | 204.70 | 4.81 |
| Hindustan Copper Ltd. | 511.75 | 515.2 | 3.45 | 0.67 |
| Indian Railway Finance Corporation Ltd. | 97.63 | 100.44 | 2.81 | 2.88 |
| Indian Renewable Energy Development Agency Ltd. | 126.15 | 126.46 | 0.31 | 0.25 |
| IndusInd Bank Ltd. | 926 | 936.2 | 10.20 | 1.10 |
| Info Edge (India) Ltd. | 997.65 | 1017.05 | 19.40 | 1.94 |
| Inox Wind Ltd. | 90.79 | 91 | 0.21 | 0.23 |
| JSW Energy Ltd. | 562.05 | 572 | 9.95 | 1.77 |
| JSW Steel Ltd. | 1274.3 | 1287.2 | 12.90 | 1.01 |
| National Aluminium Company Ltd. | 366.65 | 370 | 3.35 | 0.91 |
| NBCC (India) Ltd. | 109.14 | 112.83 | 3.69 | 3.38 |
| Power Finance Corporation Ltd. | 427.5 | 431.75 | 4.25 | 0.99 |
| Punjab National Bank | 107.97 | 108.87 | 0.90 | 0.83 |
| Rail Vikas Nigam Ltd. | 241.14 | 245.14 | 4.00 | 1.66 |
| REC Ltd. | 356.55 | 358.75 | 2.20 | 0.62 |
| State Bank Of India | 1015.3 | 1026.5 | 11.20 | 1.10 |
| Suzlon Energy Ltd. | 57.92 | 59.27 | 1.35 | 2.33 |
| Tata Steel Ltd. | 196 | 199.01 | 3.01 | 1.54 |
| The Federal Bank Ltd. | 320.6 | 322.7 | 2.10 | 0.66 |
| Union Bank Of India | 170.56 | 173.75 | 3.19 | 1.87 |
| Vedanta Ltd. | 299.95 | 306.5 | 6.55 | 2.18 |
| Vodafone Idea Ltd. | 14.62 | 14.92 | 0.30 | 2.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 496.7 | 479.2 | -17.50 | -3.52 |
| Adani Power Ltd. | 222.6 | 220.4 | -2.20 | -0.99 |
| Adani Total Gas Ltd. | 713.7 | 702.65 | -11.05 | -1.55 |
| Aditya Birla Capital Ltd. | 373.8 | 372.45 | -1.35 | -0.36 |
| Bandhan Bank Ltd. | 216.74 | 213.76 | -2.98 | -1.37 |
| DLF Ltd. | 629.3 | 623.55 | -5.75 | -0.91 |
| GAIL (India) Ltd. | 176.09 | 175.03 | -1.06 | -0.60 |
| General Insurance Corporation of India | 358.4 | 353.4 | -5.00 | -1.40 |
| Godrej Properties Ltd. | 1794.5 | 1788.3 | -6.20 | -0.35 |
| IDFC First Bank Ltd. | 77.5 | 77.38 | -0.12 | -0.15 |
| Jindal Steel Ltd. | 1139.8 | 1135.8 | -4.00 | -0.35 |
| L&T Finance Ltd. | 294.25 | 294.15 | -0.10 | -0.03 |
| LIC Housing Finance Ltd. | 552.8 | 551.05 | -1.75 | -0.32 |
| Mahindra & Mahindra Financial Services Ltd. | 297.85 | 297.5 | -0.35 | -0.12 |
| Multi Commodity Exchange Of India Ltd. | 2885.4 | 2857.3 | -28.10 | -0.97 |
| RBL Bank Ltd. | 369.7 | 369.2 | -0.50 | -0.14 |
| Reliance Power Ltd. | 27 | 26.85 | -0.15 | -0.56 |
| Sammaan Capital Ltd. | 180 | 176.1 | -3.90 | -2.17 |
| Samvardhana Motherson International Ltd. | 147.6 | 145.1 | -2.50 | -1.69 |
| Steel Authority Of India Ltd. | 180.99 | 179.58 | -1.41 | -0.78 |
| Tata Power Company Ltd. | 402.25 | 401.5 | -0.75 | -0.19 |
Market Stats
Advances
37
Declines
21
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 496.7 | 497.45 | 477.3 | 496.7 | 479.2 | -17.50 | -3.52 | 1674997 | 80.27 | 924.4 | 338.05 | 2026-06-17 15:59:56 |
| ACC Ltd. | ACC | 1358.2 | 1358.6 | 1342.7 | 1349 | 1350 | 1.00 | 0.07 | 68161 | 9.20 | 2844 | 1251.7 | 2026-06-17 15:56:14 |
| Adani Enterprises Ltd. | ADANIENT | 2958 | 2974.5 | 2934.6 | 2943.6 | 2951.9 | 8.30 | 0.28 | 1244567 | 367.38 | 4190 | 1017.45 | 2026-06-17 15:59:51 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1824 | 1833 | 1806.3 | 1822 | 1828.6 | 6.60 | 0.36 | 2697924 | 493.34 | 1857.8 | 395.1 | 2026-06-17 15:56:15 |
| Adani Power Ltd. | ADANIPOWER | 222.6 | 222.6 | 219.72 | 222.6 | 220.4 | -2.20 | -0.99 | 20834476 | 459.19 | 895.85 | 128.1 | 2026-06-17 15:59:55 |
| Adani Total Gas Ltd. | ATGL | 715.4 | 716.8 | 701 | 713.7 | 702.65 | -11.05 | -1.55 | 2108821 | 148.18 | 4000 | 462.8 | 2026-06-17 15:59:40 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 374.8 | 375.65 | 370.4 | 373.8 | 372.45 | -1.35 | -0.36 | 2381456 | 88.70 | 375.95 | 105.3 | 2026-06-17 15:59:57 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 61.26 | 62.17 | 60.62 | 60.97 | 61.72 | 0.75 | 1.23 | 3622966 | 22.36 | 364.4 | 53.51 | 2026-06-17 15:59:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 427.95 | 428.25 | 422.5 | 426.05 | 426.45 | 0.40 | 0.09 | 2960337 | 126.24 | 706.95 | 315.3 | 2026-06-17 15:58:09 |
| Angel One Ltd. | ANGELONE | 349.95 | 351.5 | 343.75 | 348.25 | 348.7 | 0.45 | 0.13 | 5718044 | 199.39 | 3896 | 208.63 | 2026-06-17 15:58:42 |
| Bandhan Bank Ltd. | BANDHANBNK | 217.82 | 217.98 | 213.1 | 216.74 | 213.76 | -2.98 | -1.37 | 9233245 | 197.37 | 314.8 | 128.16 | 2026-06-17 15:59:53 |
| Bank Of Baroda | BANKBARODA | 277 | 282.4 | 274 | 275.35 | 281.85 | 6.50 | 2.36 | 11929170 | 336.22 | 325.5 | 117 | 2026-06-17 15:58:46 |
| Bank Of India | BANKINDIA | 145.99 | 147.84 | 144.78 | 145.67 | 147.14 | 1.47 | 1.01 | 8514850 | 125.29 | 178.36 | 45.85 | 2026-06-17 15:56:09 |
| Bharat Electronics Ltd. | BEL | 407 | 422.4 | 406.15 | 407.55 | 419.85 | 12.30 | 3.02 | 24506595 | 1028.91 | 473.45 | 87 | 2026-06-17 15:59:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 384.2 | 394.05 | 381.9 | 384.2 | 392.25 | 8.05 | 2.10 | 7880789 | 309.12 | 424.9 | 51.35 | 2026-06-17 15:59:59 |
| Canara Bank | CANBK | 133.16 | 136.3 | 132.11 | 132.83 | 135.24 | 2.41 | 1.81 | 46057932 | 622.89 | 632.9 | 78.6 | 2026-06-17 15:59:37 |
| Container Corporation Of India Ltd. | CONCOR | 467.85 | 468.5 | 462.55 | 463.35 | 467 | 3.65 | 0.79 | 785113 | 36.66 | 1180 | 421.45 | 2026-06-17 15:58:25 |
| DLF Ltd. | DLF | 633.05 | 633.75 | 618.2 | 629.3 | 623.55 | -5.75 | -0.91 | 4073230 | 253.99 | 967.6 | 336.5 | 2026-06-17 15:59:56 |
| GAIL (India) Ltd. | GAIL | 176.32 | 177.1 | 174.51 | 176.09 | 175.03 | -1.06 | -0.60 | 4400943 | 77.03 | 246.3 | 83 | 2026-06-17 15:58:18 |
| General Insurance Corporation of India | GICRE | 351 | 356.25 | 346.7 | 358.4 | 353.4 | -5.00 | -1.40 | 10648643 | 376.32 | 525.5 | 117.4 | 2026-06-17 15:59:54 |
| GMR Airports Ltd. | GMRAIRPORT | 107.96 | 109.56 | 107.17 | 107.51 | 109.32 | 1.81 | 1.68 | 13734304 | 150.14 | 110.5 | 33.35 | 2026-06-17 15:59:56 |
| Godrej Properties Ltd. | GODREJPROP | 1750 | 1794.8 | 1739.2 | 1794.5 | 1788.3 | -6.20 | -0.35 | 662046 | 118.39 | 3402.7 | 1005 | 2026-06-17 15:59:56 |
| HFCL Ltd. | HFCL | 189.94 | 193.4 | 185.1 | 188.98 | 190.13 | 1.15 | 0.61 | 30846259 | 586.48 | 208.98 | 55.75 | 2026-06-17 15:59:59 |
| Hindalco Industries Ltd. | HINDALCO | 985 | 1011.6 | 971.2 | 982.4 | 1007.9 | 25.50 | 2.60 | 10853418 | 1093.92 | 1176 | 358.8 | 2026-06-17 15:59:56 |
| Hindustan Aeronautics Ltd. | HAL | 4276.5 | 4485 | 4270 | 4255.8 | 4460.5 | 204.70 | 4.81 | 1421845 | 634.21 | 5674.75 | 1771.25 | 2026-06-17 15:59:46 |
| Hindustan Copper Ltd. | HINDCOPPER | 513 | 522.5 | 507.75 | 511.75 | 515.2 | 3.45 | 0.67 | 4274520 | 220.22 | 760.05 | 93.85 | 2026-06-17 15:59:38 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 77.5 | 78.37 | 77.16 | 77.5 | 77.38 | -0.12 | -0.15 | 20456804 | 158.29 | 100.7 | 43.05 | 2026-06-17 15:59:11 |
| Indian Railway Finance Corporation Ltd. | IRFC | 97.89 | 100.97 | 97.51 | 97.63 | 100.44 | 2.81 | 2.88 | 19849822 | 199.37 | 229 | 20.8 | 2026-06-17 15:59:12 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 126.26 | 127 | 124.72 | 126.15 | 126.46 | 0.31 | 0.25 | 5746064 | 72.66 | 2026-06-17 15:59:38 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 926 | 938.4 | 920.2 | 926 | 936.2 | 10.20 | 1.10 | 1193109 | 111.70 | 1694.5 | 606 | 2026-06-17 15:59:41 |
| Info Edge (India) Ltd. | NAUKRI | 1016 | 1027 | 1003.25 | 997.65 | 1017.05 | 19.40 | 1.94 | 1499058 | 152.46 | 9128.9 | 908.3 | 2026-06-17 15:57:10 |
| Inox Wind Ltd. | INOXWIND | 91.88 | 92 | 89.83 | 90.79 | 91 | 0.21 | 0.23 | 15932753 | 144.99 | 663 | 75.05 | 2026-06-17 15:57:28 |
| Jindal Steel Ltd. | JINDALSTEL | 1139.8 | 1142.3 | 1123.6 | 1139.8 | 1135.8 | -4.00 | -0.35 | 1869441 | 212.33 | 1306.2 | 377 | 2026-06-17 15:59:56 |
| JSW Energy Ltd. | JSWENERGY | 564 | 573.35 | 555.6 | 562.05 | 572 | 9.95 | 1.77 | 2136899 | 122.23 | 804.9 | 204.65 | 2026-06-17 15:59:44 |
| JSW Steel Ltd. | JSWSTEEL | 1280 | 1289.5 | 1269.1 | 1274.3 | 1287.2 | 12.90 | 1.01 | 1194899 | 153.81 | 1328 | 614.2 | 2026-06-17 15:59:56 |
| L&T Finance Ltd. | LTF | 294.25 | 295.8 | 292 | 294.25 | 294.15 | -0.10 | -0.03 | 2767001 | 81.39 | 329.45 | 72 | 2026-06-17 15:56:14 |
| LIC Housing Finance Ltd. | LICHSGFIN | 553 | 555.85 | 546.5 | 552.8 | 551.05 | -1.75 | -0.32 | 970189 | 53.46 | 826.75 | 315.1 | 2026-06-17 15:57:35 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 299.7 | 300 | 295.1 | 297.85 | 297.5 | -0.35 | -0.12 | 2154639 | 64.10 | 410 | 176.1 | 2026-06-17 15:59:26 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2885 | 2909.9 | 2810 | 2885.4 | 2857.3 | -28.10 | -0.97 | 3414894 | 975.74 | 10516 | 1156 | 2026-06-17 15:59:59 |
| National Aluminium Company Ltd. | NATIONALUM | 367.4 | 372 | 360 | 366.65 | 370 | 3.35 | 0.91 | 14263211 | 527.74 | 445.15 | 66.95 | 2026-06-17 15:59:15 |
| NBCC (India) Ltd. | NBCC | 109.4 | 113.2 | 108.82 | 109.14 | 112.83 | 3.69 | 3.38 | 27859510 | 314.34 | 209.75 | 29.8 | 2026-06-17 15:59:47 |
| Power Finance Corporation Ltd. | PFC | 429 | 433.5 | 425.1 | 427.5 | 431.75 | 4.25 | 0.99 | 6800575 | 293.61 | 580 | 100.85 | 2026-06-17 15:57:31 |
| Punjab National Bank | PNB | 108.3 | 109.2 | 107.43 | 107.97 | 108.87 | 0.90 | 0.83 | 22022581 | 239.76 | 142.9 | 32.15 | 2026-06-17 15:59:18 |
| Rail Vikas Nigam Ltd. | RVNL | 242.2 | 246.48 | 240.06 | 241.14 | 245.14 | 4.00 | 1.66 | 7044376 | 172.69 | 647 | 30.55 | 2026-06-17 15:59:57 |
| RBL Bank Ltd. | RBLBANK | 370.2 | 372 | 365.55 | 369.7 | 369.2 | -0.50 | -0.14 | 2703651 | 99.82 | 375.15 | 95.75 | 2026-06-17 15:59:03 |
| REC Ltd. | RECLTD | 357.5 | 360 | 354.3 | 356.55 | 358.75 | 2.20 | 0.62 | 2690056 | 96.51 | 654 | 91.05 | 2026-06-17 15:59:53 |
| Reliance Power Ltd. | RPOWER | 27.1 | 27.35 | 26.66 | 27 | 26.85 | -0.15 | -0.56 | 37977276 | 101.97 | 76.49 | 9.05 | 2026-06-17 15:59:48 |
| Sammaan Capital Ltd. | SAMMAANCAP | 180 | 180.99 | 175.25 | 180 | 176.1 | -3.90 | -2.17 | 9009472 | 158.66 | 227.95 | 91.8 | 2026-06-17 15:59:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 147.51 | 147.59 | 142.63 | 147.6 | 145.1 | -2.50 | -1.69 | 20551699 | 298.21 | 216.99 | 61.8 | 2026-06-17 15:59:48 |
| State Bank Of India | SBIN | 1017 | 1028.1 | 1013.45 | 1015.3 | 1026.5 | 11.20 | 1.10 | 8190062 | 840.71 | 1234.7 | 499.35 | 2026-06-17 15:59:58 |
| Steel Authority Of India Ltd. | SAIL | 181.79 | 182.7 | 177.67 | 180.99 | 179.58 | -1.41 | -0.78 | 15721175 | 282.32 | 209.7 | 73.2 | 2026-06-17 16:00:00 |
| Suzlon Energy Ltd. | SUZLON | 58.38 | 59.5 | 57.3 | 57.92 | 59.27 | 1.35 | 2.33 | 164629458 | 975.76 | 86.04 | 6.6 | 2026-06-17 15:59:52 |
| Tata Power Company Ltd. | TATAPOWER | 402.25 | 403.45 | 399.35 | 402.25 | 401.5 | -0.75 | -0.19 | 5958070 | 239.22 | 494.85 | 182.35 | 2026-06-17 15:59:40 |
| Tata Steel Ltd. | TATASTEEL | 196.79 | 199.5 | 195.6 | 196 | 199.01 | 3.01 | 1.54 | 22491220 | 447.60 | 224.4 | 95 | 2026-06-17 15:59:53 |
| The Federal Bank Ltd. | FEDERALBNK | 320.65 | 323.6 | 319.3 | 320.6 | 322.7 | 2.10 | 0.66 | 9029691 | 291.39 | 323.6 | 105.2 | 2026-06-17 15:59:56 |
| Union Bank Of India | UNIONBANK | 171.5 | 174.15 | 169.4 | 170.56 | 173.75 | 3.19 | 1.87 | 12653845 | 219.86 | 205.49 | 38.3 | 2026-06-17 15:59:46 |
| Vedanta Ltd. | VEDL | 299 | 308.2 | 297.3 | 299.95 | 306.5 | 6.55 | 2.18 | 17292581 | 530.02 | 795 | 208.1 | 2026-06-17 15:59:37 |
| Vodafone Idea Ltd. | IDEA | 14.55 | 15.05 | 14.45 | 14.62 | 14.92 | 0.30 | 2.05 | 503061861 | 750.57 | 19.18 | 5.7 | 2026-06-17 15:59:56 |