Select Exchange & Index:
NIFTYHIGHBETA
4238.90
updated on: 26-May-2026 [15:14]
Advances - 30 |
Declines - 28 |
Unchanged - 0
Overview
| Open | 4217.95 | Prev. Close | 4214.60 |
|---|---|---|---|
| Day High | 4256.90 | 52 Week High | 4288.80 |
| Day Low | 4211.50 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 482.6 | 490.15 | 7.55 | 1.56 |
| ACC Ltd. | 1382.3 | 1409.5 | 27.20 | 1.97 |
| Adani Enterprises Ltd. | 2849.7 | 2966.6 | 116.90 | 4.10 |
| Adani Ports and Special Economic Zone Ltd. | 1802.9 | 1810.8 | 7.90 | 0.44 |
| Adani Power Ltd. | 233.38 | 243.86 | 10.48 | 4.49 |
| Adani Total Gas Ltd. | 659.15 | 713.4 | 54.25 | 8.23 |
| Ambuja Cements Ltd. | 441.95 | 448.55 | 6.60 | 1.49 |
| Bandhan Bank Ltd. | 196.97 | 200.23 | 3.26 | 1.66 |
| General Insurance Corporation of India | 391.4 | 393.9 | 2.50 | 0.64 |
| Hindalco Industries Ltd. | 1099.6 | 1102.8 | 3.20 | 0.29 |
| Hindustan Aeronautics Ltd. | 4425.9 | 4429 | 3.10 | 0.07 |
| Hindustan Copper Ltd. | 545.55 | 552.15 | 6.60 | 1.21 |
| IDFC First Bank Ltd. | 69.46 | 70.2 | 0.74 | 1.07 |
| IndusInd Bank Ltd. | 926.1 | 933 | 6.90 | 0.75 |
| Info Edge (India) Ltd. | 938.5 | 981.5 | 43.00 | 4.58 |
| Jindal Steel Ltd. | 1212.3 | 1222.5 | 10.20 | 0.84 |
| JSW Energy Ltd. | 557.05 | 575.7 | 18.65 | 3.35 |
| JSW Steel Ltd. | 1289.4 | 1294.9 | 5.50 | 0.43 |
| L&T Finance Ltd. | 279.35 | 282.6 | 3.25 | 1.16 |
| LIC Housing Finance Ltd. | 543.45 | 544.4 | 0.95 | 0.17 |
| National Aluminium Company Ltd. | 403 | 416.4 | 13.40 | 3.33 |
| RBL Bank Ltd. | 343.35 | 344.05 | 0.70 | 0.20 |
| Samvardhana Motherson International Ltd. | 135.91 | 136.4 | 0.49 | 0.36 |
| Steel Authority Of India Ltd. | 198.32 | 203.08 | 4.76 | 2.40 |
| Suzlon Energy Ltd. | 53.99 | 54.65 | 0.66 | 1.22 |
| Tata Power Company Ltd. | 413.55 | 420.75 | 7.20 | 1.74 |
| Tata Steel Ltd. | 210.22 | 210.56 | 0.34 | 0.16 |
| The Federal Bank Ltd. | 289.25 | 290.15 | 0.90 | 0.31 |
| Vedanta Ltd. | 332.5 | 345.4 | 12.90 | 3.88 |
| Vodafone Idea Ltd. | 14.04 | 14.15 | 0.11 | 0.78 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Capital Ltd. | 363.65 | 362.95 | -0.70 | -0.19 |
| Aditya Birla Fashion and Retail Ltd. | 67.36 | 64.77 | -2.59 | -3.85 |
| Angel One Ltd. | 346.45 | 344.75 | -1.70 | -0.49 |
| Bank Of Baroda | 272.25 | 270.65 | -1.60 | -0.59 |
| Bank Of India | 146.01 | 144.94 | -1.07 | -0.73 |
| Bharat Electronics Ltd. | 421.85 | 419.75 | -2.10 | -0.50 |
| Bharat Heavy Electricals Ltd. | 419.4 | 417.85 | -1.55 | -0.37 |
| Canara Bank | 133.7 | 133.24 | -0.46 | -0.34 |
| Container Corporation Of India Ltd. | 512.05 | 476.5 | -35.55 | -6.94 |
| DLF Ltd. | 592.3 | 589.75 | -2.55 | -0.43 |
| GAIL (India) Ltd. | 168.67 | 167.45 | -1.22 | -0.72 |
| GMR Airports Ltd. | 96.9 | 96.09 | -0.81 | -0.84 |
| Godrej Properties Ltd. | 1767.3 | 1756.6 | -10.70 | -0.61 |
| HFCL Ltd. | 162.84 | 161.75 | -1.09 | -0.67 |
| Indian Railway Finance Corporation Ltd. | 100.45 | 99.34 | -1.11 | -1.11 |
| Indian Renewable Energy Development Agency Ltd. | 129.77 | 129.53 | -0.24 | -0.18 |
| Inox Wind Ltd. | 97.04 | 96.21 | -0.83 | -0.86 |
| Mahindra & Mahindra Financial Services Ltd. | 308.55 | 305 | -3.55 | -1.15 |
| Multi Commodity Exchange Of India Ltd. | 3313.9 | 3311.5 | -2.40 | -0.07 |
| NBCC (India) Ltd. | 96.79 | 95.42 | -1.37 | -1.42 |
| Power Finance Corporation Ltd. | 438.9 | 433.85 | -5.05 | -1.15 |
| Punjab National Bank | 106.26 | 105.94 | -0.32 | -0.30 |
| Rail Vikas Nigam Ltd. | 272.45 | 260 | -12.45 | -4.57 |
| REC Ltd. | 342.2 | 337.6 | -4.60 | -1.34 |
| Reliance Power Ltd. | 26.73 | 26.7 | -0.03 | -0.11 |
| Sammaan Capital Ltd. | 168.56 | 167.62 | -0.94 | -0.56 |
| State Bank Of India | 969.6 | 969.1 | -0.50 | -0.05 |
| Union Bank Of India | 168.87 | 167.65 | -1.22 | -0.72 |
Market Stats
Advances
30
Declines
28
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 482.35 | 501.3 | 480.5 | 482.6 | 490.15 | 7.55 | 1.56 | 1098873 | 53.86 | 924.4 | 338.05 | 2026-05-26 15:14:53 |
| ACC Ltd. | ACC | 1385 | 1420.3 | 1381.4 | 1382.3 | 1409.5 | 27.20 | 1.97 | 168318 | 23.72 | 2844 | 1251.7 | 2026-05-26 15:14:53 |
| Adani Enterprises Ltd. | ADANIENT | 2846 | 2976.8 | 2825 | 2849.7 | 2966.6 | 116.90 | 4.10 | 4465214 | 1324.65 | 4190 | 1017.45 | 2026-05-26 15:14:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1805 | 1820.5 | 1800 | 1802.9 | 1810.8 | 7.90 | 0.44 | 1846428 | 334.35 | 1823.9 | 395.1 | 2026-05-26 15:14:54 |
| Adani Power Ltd. | ADANIPOWER | 234.25 | 245.7 | 233.77 | 233.38 | 243.86 | 10.48 | 4.49 | 84668271 | 2064.72 | 895.85 | 128.1 | 2026-05-26 15:14:59 |
| Adani Total Gas Ltd. | ATGL | 659 | 731.4 | 656.5 | 659.15 | 713.4 | 54.25 | 8.23 | 27749422 | 1979.64 | 4000 | 462.8 | 2026-05-26 15:14:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 364.35 | 366.3 | 361.65 | 363.65 | 362.95 | -0.70 | -0.19 | 4941724 | 179.36 | 375.95 | 105.3 | 2026-05-26 15:14:53 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 68.1 | 68.46 | 64.58 | 67.36 | 64.77 | -2.59 | -3.85 | 18030645 | 116.78 | 364.4 | 53.51 | 2026-05-26 15:14:53 |
| Ambuja Cements Ltd. | AMBUJACEM | 442.05 | 455.95 | 440.6 | 441.95 | 448.55 | 6.60 | 1.49 | 4104952 | 184.13 | 706.95 | 315.3 | 2026-05-26 15:14:59 |
| Angel One Ltd. | ANGELONE | 347 | 351 | 343 | 346.45 | 344.75 | -1.70 | -0.49 | 6177445 | 212.97 | 3896 | 208.63 | 2026-05-26 15:14:53 |
| Bandhan Bank Ltd. | BANDHANBNK | 197 | 203.69 | 197 | 196.97 | 200.23 | 3.26 | 1.66 | 17281692 | 346.03 | 314.8 | 128.16 | 2026-05-26 15:14:58 |
| Bank Of Baroda | BANKBARODA | 272.9 | 274.2 | 269.8 | 272.25 | 270.65 | -1.60 | -0.59 | 8973102 | 242.86 | 325.5 | 117 | 2026-05-26 15:14:59 |
| Bank Of India | BANKINDIA | 146.01 | 147.01 | 144 | 146.01 | 144.94 | -1.07 | -0.73 | 11350825 | 164.52 | 178.36 | 45.85 | 2026-05-26 15:14:53 |
| Bharat Electronics Ltd. | BEL | 423.5 | 425.55 | 418.85 | 421.85 | 419.75 | -2.10 | -0.50 | 10805617 | 453.57 | 473.45 | 87 | 2026-05-26 15:14:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 419.5 | 420.4 | 415.25 | 419.4 | 417.85 | -1.55 | -0.37 | 8773378 | 366.60 | 420.95 | 51.35 | 2026-05-26 15:14:53 |
| Canara Bank | CANBK | 134.32 | 135.5 | 132.58 | 133.7 | 133.24 | -0.46 | -0.34 | 21226089 | 282.82 | 632.9 | 78.6 | 2026-05-26 15:14:53 |
| Container Corporation Of India Ltd. | CONCOR | 490.8 | 494.9 | 472.6 | 512.05 | 476.5 | -35.55 | -6.94 | 8423443 | 401.38 | 1180 | 421.45 | 2026-05-26 15:14:58 |
| DLF Ltd. | DLF | 592.15 | 596.75 | 587.1 | 592.3 | 589.75 | -2.55 | -0.43 | 2424858 | 143.01 | 967.6 | 336.5 | 2026-05-26 15:14:55 |
| GAIL (India) Ltd. | GAIL | 167.8 | 169.82 | 166.3 | 168.67 | 167.45 | -1.22 | -0.72 | 14907144 | 249.62 | 246.3 | 83 | 2026-05-26 15:14:53 |
| General Insurance Corporation of India | GICRE | 392.3 | 399 | 389.7 | 391.4 | 393.9 | 2.50 | 0.64 | 428624 | 16.88 | 525.5 | 117.4 | 2026-05-26 15:14:55 |
| GMR Airports Ltd. | GMRAIRPORT | 97.2 | 97.2 | 95.78 | 96.9 | 96.09 | -0.81 | -0.84 | 8561606 | 82.27 | 110.36 | 33.35 | 2026-05-26 15:14:53 |
| Godrej Properties Ltd. | GODREJPROP | 1777 | 1790.8 | 1752.1 | 1767.3 | 1756.6 | -10.70 | -0.61 | 331773 | 58.28 | 3402.7 | 1005 | 2026-05-26 15:14:54 |
| HFCL Ltd. | HFCL | 163.37 | 168.24 | 160 | 162.84 | 161.75 | -1.09 | -0.67 | 69484035 | 1123.90 | 171 | 55.75 | 2026-05-26 15:14:59 |
| Hindalco Industries Ltd. | HINDALCO | 1102 | 1118 | 1094.6 | 1099.6 | 1102.8 | 3.20 | 0.29 | 5332191 | 588.03 | 1119.8 | 358.8 | 2026-05-26 15:14:54 |
| Hindustan Aeronautics Ltd. | HAL | 4424.9 | 4449.3 | 4393.7 | 4425.9 | 4429 | 3.10 | 0.07 | 920699 | 407.78 | 5674.75 | 1771.25 | 2026-05-26 15:14:57 |
| Hindustan Copper Ltd. | HINDCOPPER | 546 | 564.85 | 541 | 545.55 | 552.15 | 6.60 | 1.21 | 6203378 | 342.52 | 760.05 | 93.85 | 2026-05-26 15:14:54 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 69.25 | 70.33 | 69.24 | 69.46 | 70.2 | 0.74 | 1.07 | 17533779 | 123.09 | 100.7 | 43.05 | 2026-05-26 15:14:53 |
| Indian Railway Finance Corporation Ltd. | IRFC | 100.5 | 100.83 | 99.1 | 100.45 | 99.34 | -1.11 | -1.11 | 7578046 | 75.28 | 229 | 20.8 | 2026-05-26 15:14:57 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 129.95 | 130.89 | 128.55 | 129.77 | 129.53 | -0.24 | -0.18 | 4913182 | 63.64 | 2026-05-26 15:14:59 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 926.2 | 934 | 921 | 926.1 | 933 | 6.90 | 0.75 | 2147154 | 200.33 | 1694.5 | 606 | 2026-05-26 15:14:59 |
| Info Edge (India) Ltd. | NAUKRI | 938.5 | 987 | 937.1 | 938.5 | 981.5 | 43.00 | 4.58 | 4536334 | 445.24 | 9128.9 | 908.3 | 2026-05-26 15:14:59 |
| Inox Wind Ltd. | INOXWIND | 97.06 | 99.15 | 95.62 | 97.04 | 96.21 | -0.83 | -0.86 | 12108332 | 116.49 | 663 | 75.05 | 2026-05-26 15:14:53 |
| Jindal Steel Ltd. | JINDALSTEL | 1212.3 | 1224 | 1205 | 1212.3 | 1222.5 | 10.20 | 0.84 | 379473 | 46.39 | 1306.2 | 377 | 2026-05-26 15:14:57 |
| JSW Energy Ltd. | JSWENERGY | 559.9 | 580.95 | 553.35 | 557.05 | 575.7 | 18.65 | 3.35 | 5800803 | 333.95 | 804.9 | 204.65 | 2026-05-26 15:14:54 |
| JSW Steel Ltd. | JSWSTEEL | 1289.4 | 1301 | 1282.7 | 1289.4 | 1294.9 | 5.50 | 0.43 | 1617708 | 209.48 | 1314 | 614.2 | 2026-05-26 15:14:54 |
| L&T Finance Ltd. | LTF | 280.1 | 284.65 | 278.65 | 279.35 | 282.6 | 3.25 | 1.16 | 3566516 | 100.79 | 329.45 | 72 | 2026-05-26 15:14:57 |
| LIC Housing Finance Ltd. | LICHSGFIN | 545.05 | 548.15 | 540 | 543.45 | 544.4 | 0.95 | 0.17 | 568173 | 30.93 | 826.75 | 315.1 | 2026-05-26 15:14:57 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 308.05 | 314.95 | 304.5 | 308.55 | 305 | -3.55 | -1.15 | 1967060 | 60.00 | 410 | 176.1 | 2026-05-26 15:14:57 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3329 | 3347 | 3290 | 3313.9 | 3311.5 | -2.40 | -0.07 | 1793732 | 593.99 | 10516 | 1156 | 2026-05-26 15:14:55 |
| National Aluminium Company Ltd. | NATIONALUM | 406.25 | 416.5 | 405.1 | 403 | 416.4 | 13.40 | 3.33 | 6816975 | 283.86 | 445.15 | 66.95 | 2026-05-26 15:14:59 |
| NBCC (India) Ltd. | NBCC | 97.99 | 99.78 | 94.3 | 96.79 | 95.42 | -1.37 | -1.42 | 28936960 | 276.12 | 209.75 | 29.8 | 2026-05-26 15:14:56 |
| Power Finance Corporation Ltd. | PFC | 440.3 | 440.9 | 430.55 | 438.9 | 433.85 | -5.05 | -1.15 | 4168031 | 180.83 | 580 | 100.85 | 2026-05-26 15:14:57 |
| Punjab National Bank | PNB | 106.13 | 107.2 | 105.44 | 106.26 | 105.94 | -0.32 | -0.30 | 22770069 | 241.23 | 142.9 | 32.15 | 2026-05-26 15:14:57 |
| Rail Vikas Nigam Ltd. | RVNL | 263.95 | 266.9 | 260 | 272.45 | 260 | -12.45 | -4.57 | 19029930 | 494.78 | 647 | 30.55 | 2026-05-26 15:14:54 |
| RBL Bank Ltd. | RBLBANK | 344.8 | 346.4 | 341.35 | 343.35 | 344.05 | 0.70 | 0.20 | 2795318 | 96.17 | 349.9 | 95.75 | 2026-05-26 15:14:55 |
| REC Ltd. | RECLTD | 344 | 344.45 | 336.3 | 342.2 | 337.6 | -4.60 | -1.34 | 3549707 | 119.84 | 654 | 91.05 | 2026-05-26 15:14:57 |
| Reliance Power Ltd. | RPOWER | 26.75 | 27.48 | 26.65 | 26.73 | 26.7 | -0.03 | -0.11 | 32709612 | 87.33 | 76.49 | 9.05 | 2026-05-26 15:14:54 |
| Sammaan Capital Ltd. | SAMMAANCAP | 167 | 171.8 | 166.86 | 168.56 | 167.62 | -0.94 | -0.56 | 17474558 | 292.91 | 227.95 | 91.8 | 2026-05-26 15:14:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 136.49 | 137.65 | 134.85 | 135.91 | 136.4 | 0.49 | 0.36 | 10477974 | 142.92 | 216.99 | 61.8 | 2026-05-26 15:14:59 |
| State Bank Of India | SBIN | 969.9 | 978.8 | 962.1 | 969.6 | 969.1 | -0.50 | -0.05 | 15162623 | 1469.41 | 1234.7 | 499.35 | 2026-05-26 15:14:59 |
| Steel Authority Of India Ltd. | SAIL | 198.35 | 204.99 | 198.35 | 198.32 | 203.08 | 4.76 | 2.40 | 29107881 | 591.12 | 209.7 | 73.2 | 2026-05-26 15:14:59 |
| Suzlon Energy Ltd. | SUZLON | 53.64 | 55.49 | 53.38 | 53.99 | 54.65 | 0.66 | 1.22 | 161188787 | 880.90 | 86.04 | 6.6 | 2026-05-26 15:14:59 |
| Tata Power Company Ltd. | TATAPOWER | 415.25 | 426.8 | 414 | 413.55 | 420.75 | 7.20 | 1.74 | 8874776 | 373.41 | 494.85 | 182.35 | 2026-05-26 15:14:59 |
| Tata Steel Ltd. | TATASTEEL | 209.9 | 211.14 | 209.51 | 210.22 | 210.56 | 0.34 | 0.16 | 16243789 | 342.03 | 224.4 | 95 | 2026-05-26 15:14:58 |
| The Federal Bank Ltd. | FEDERALBNK | 292 | 293.35 | 288.65 | 289.25 | 290.15 | 0.90 | 0.31 | 10005053 | 290.30 | 302 | 105.2 | 2026-05-26 15:14:53 |
| Union Bank Of India | UNIONBANK | 170.96 | 170.96 | 166.24 | 168.87 | 167.65 | -1.22 | -0.72 | 14765840 | 247.55 | 205.49 | 38.3 | 2026-05-26 15:14:54 |
| Vedanta Ltd. | VEDL | 332.5 | 348.5 | 332.15 | 332.5 | 345.4 | 12.90 | 3.88 | 36467295 | 1259.58 | 795 | 208.1 | 2026-05-26 15:14:54 |
| Vodafone Idea Ltd. | IDEA | 14.09 | 14.2 | 13.95 | 14.04 | 14.15 | 0.11 | 0.78 | 662345796 | 937.22 | 19.18 | 5.7 | 2026-05-26 15:14:59 |