Select Exchange & Index:
NIFTYHIGHBETA
4444.70
updated on: 17-Jul-2026 [16:14]
Advances - 28 |
Declines - 30 |
Unchanged - 1
Overview
| Open | 4443.55 | Prev. Close | 4434.95 |
|---|---|---|---|
| Day High | 4459.25 | 52 Week High | 4485.40 |
| Day Low | 4422.70 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1373.3 | 1377.7 | 4.40 | 0.32 |
| Adani Enterprises Ltd. | 3151.4 | 3160.7 | 9.30 | 0.30 |
| Adani Ports and Special Economic Zone Ltd. | 1826.4 | 1837.4 | 11.00 | 0.60 |
| Aditya Birla Capital Ltd. | 399.7 | 401.55 | 1.85 | 0.46 |
| Ambuja Cements Ltd. | 433.6 | 438.5 | 4.90 | 1.13 |
| Bharat Electronics Ltd. | 407.1 | 409.45 | 2.35 | 0.58 |
| DLF Ltd. | 648.1 | 667.8 | 19.70 | 3.04 |
| Godrej Properties Ltd. | 2090.3 | 2102.1 | 11.80 | 0.56 |
| Hindustan Aeronautics Ltd. | 4433.8 | 4500.7 | 66.90 | 1.51 |
| Hindustan Copper Ltd. | 484.35 | 486.15 | 1.80 | 0.37 |
| IDFC First Bank Ltd. | 79.28 | 80.35 | 1.07 | 1.35 |
| Indian Renewable Energy Development Agency Ltd. | 120.83 | 121.64 | 0.81 | 0.67 |
| IndusInd Bank Ltd. | 1013.5 | 1027.2 | 13.70 | 1.35 |
| JSW Steel Ltd. | 1221 | 1237.3 | 16.30 | 1.33 |
| L&T Finance Ltd. | 309.55 | 310.05 | 0.50 | 0.16 |
| LIC Housing Finance Ltd. | 546.75 | 549.9 | 3.15 | 0.58 |
| Mahindra & Mahindra Financial Services Ltd. | 321.85 | 324.2 | 2.35 | 0.73 |
| Power Finance Corporation Ltd. | 401.35 | 404.85 | 3.50 | 0.87 |
| Punjab National Bank | 105.22 | 105.77 | 0.55 | 0.52 |
| RBL Bank Ltd. | 362.8 | 368.1 | 5.30 | 1.46 |
| REC Ltd. | 349.6 | 355.1 | 5.50 | 1.57 |
| Sammaan Capital Ltd. | 163.3 | 163.62 | 0.32 | 0.20 |
| Samvardhana Motherson International Ltd. | 143.65 | 144.17 | 0.52 | 0.36 |
| State Bank Of India | 1031.2 | 1044.3 | 13.10 | 1.27 |
| Suzlon Energy Ltd. | 51.97 | 51.99 | 0.02 | 0.04 |
| Tata Power Company Ltd. | 377.1 | 377.25 | 0.15 | 0.04 |
| Tata Steel Ltd. | 185.49 | 185.89 | 0.40 | 0.22 |
| The Federal Bank Ltd. | 326.6 | 349 | 22.40 | 6.86 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 504.75 | 493.95 | -10.80 | -2.14 |
| Adani Power Ltd. | 216.57 | 214.45 | -2.12 | -0.98 |
| Adani Total Gas Ltd. | 707.7 | 706.6 | -1.10 | -0.16 |
| Aditya Birla Fashion and Retail Ltd. | 58.68 | 57.85 | -0.83 | -1.41 |
| Angel One Ltd. | 334.8 | 328.95 | -5.85 | -1.75 |
| Bandhan Bank Ltd. | 214.42 | 213.25 | -1.17 | -0.55 |
| Bank Of Baroda | 248.3 | 246.8 | -1.50 | -0.60 |
| Bank Of India | 143.33 | 143.17 | -0.16 | -0.11 |
| Bharat Heavy Electricals Ltd. | 435.4 | 422 | -13.40 | -3.08 |
| Canara Bank | 125.9 | 125.01 | -0.89 | -0.71 |
| Container Corporation Of India Ltd. | 490.3 | 486.9 | -3.40 | -0.69 |
| Dixon Technologies (India) Ltd. | 14507 | 14329 | -178.00 | -1.23 |
| GAIL (India) Ltd. | 171.71 | 171.2 | -0.51 | -0.30 |
| General Insurance Corporation of India | 364.8 | 362 | -2.80 | -0.77 |
| GMR Airports Ltd. | 111.94 | 110.54 | -1.40 | -1.25 |
| HFCL Ltd. | 224.38 | 213.17 | -11.21 | -5.00 |
| Hindalco Industries Ltd. | 959.3 | 944.15 | -15.15 | -1.58 |
| Info Edge (India) Ltd. | 1207 | 1187.25 | -19.75 | -1.64 |
| Inox Wind Ltd. | 78.79 | 78.12 | -0.67 | -0.85 |
| Jindal Steel Ltd. | 1028 | 1025 | -3.00 | -0.29 |
| JSW Energy Ltd. | 543.4 | 541.2 | -2.20 | -0.40 |
| Multi Commodity Exchange Of India Ltd. | 2815.5 | 2747.5 | -68.00 | -2.42 |
| National Aluminium Company Ltd. | 354.45 | 339.9 | -14.55 | -4.10 |
| NBCC (India) Ltd. | 97.3 | 97.25 | -0.05 | -0.05 |
| Rail Vikas Nigam Ltd. | 226.4 | 225.44 | -0.96 | -0.42 |
| Reliance Power Ltd. | 24.59 | 24.44 | -0.15 | -0.61 |
| Steel Authority Of India Ltd. | 163.63 | 163.04 | -0.59 | -0.36 |
| Union Bank Of India | 168.77 | 168.46 | -0.31 | -0.18 |
| Vedanta Ltd. | 257.9 | 253.05 | -4.85 | -1.88 |
| Vodafone Idea Ltd. | 13.89 | 13.74 | -0.15 | -1.08 |
Market Stats
Advances
28
Declines
30
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 504.6 | 507.1 | 484.7 | 504.75 | 493.95 | -10.80 | -2.14 | 999288 | 49.36 | 924.4 | 338.05 | 2026-07-17 15:57:33 |
| ACC Ltd. | ACC | 1373.3 | 1379.9 | 1358.2 | 1373.3 | 1377.7 | 4.40 | 0.32 | 146288 | 20.15 | 2844 | 1251.7 | 2026-07-17 15:59:17 |
| Adani Enterprises Ltd. | ADANIENT | 3156.1 | 3184.8 | 3140 | 3151.4 | 3160.7 | 9.30 | 0.30 | 1021302 | 322.80 | 4190 | 1017.45 | 2026-07-17 15:59:52 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1825.6 | 1841.5 | 1817.1 | 1826.4 | 1837.4 | 11.00 | 0.60 | 962152 | 176.79 | 1891.1 | 395.1 | 2026-07-17 16:00:51 |
| Adani Power Ltd. | ADANIPOWER | 217 | 217 | 213.22 | 216.57 | 214.45 | -2.12 | -0.98 | 26561459 | 569.61 | 895.85 | 128.1 | 2026-07-17 16:00:51 |
| Adani Total Gas Ltd. | ATGL | 711 | 715.3 | 701.15 | 707.7 | 706.6 | -1.10 | -0.16 | 1178598 | 83.28 | 4000 | 462.8 | 2026-07-17 16:00:51 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 399.95 | 402.85 | 395.6 | 399.7 | 401.55 | 1.85 | 0.46 | 4757491 | 191.04 | 410.65 | 105.3 | 2026-07-17 15:59:02 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 59.05 | 59.06 | 57.69 | 58.68 | 57.85 | -0.83 | -1.41 | 2874674 | 16.63 | 364.4 | 53.51 | 2026-07-17 16:00:51 |
| Ambuja Cements Ltd. | AMBUJACEM | 433.55 | 439.7 | 431.15 | 433.6 | 438.5 | 4.90 | 1.13 | 1898550 | 83.25 | 706.95 | 315.3 | 2026-07-17 15:58:09 |
| Angel One Ltd. | ANGELONE | 337.05 | 337.4 | 323.05 | 334.8 | 328.95 | -5.85 | -1.75 | 7923695 | 260.65 | 3896 | 208.63 | 2026-07-17 16:00:52 |
| Bandhan Bank Ltd. | BANDHANBNK | 213.86 | 216.09 | 211.74 | 214.42 | 213.25 | -1.17 | -0.55 | 6777972 | 144.54 | 314.8 | 128.16 | 2026-07-17 15:59:54 |
| Bank Of Baroda | BANKBARODA | 249 | 249 | 245.6 | 248.3 | 246.8 | -1.50 | -0.60 | 6785854 | 167.47 | 325.5 | 117 | 2026-07-17 15:59:02 |
| Bank Of India | BANKINDIA | 143.5 | 144.2 | 141.77 | 143.33 | 143.17 | -0.16 | -0.11 | 4520145 | 64.71 | 178.36 | 45.85 | 2026-07-17 16:00:51 |
| Bharat Electronics Ltd. | BEL | 407.1 | 411.2 | 405.1 | 407.1 | 409.45 | 2.35 | 0.58 | 6678047 | 273.43 | 473.45 | 87 | 2026-07-17 16:00:51 |
| Bharat Heavy Electricals Ltd. | BHEL | 445 | 446.5 | 420.3 | 435.4 | 422 | -13.40 | -3.08 | 48217882 | 2034.79 | 446.5 | 51.35 | 2026-07-17 16:00:51 |
| Canara Bank | CANBK | 125.9 | 126.09 | 124.3 | 125.9 | 125.01 | -0.89 | -0.71 | 19266430 | 240.85 | 632.9 | 78.6 | 2026-07-17 16:00:51 |
| Container Corporation Of India Ltd. | CONCOR | 492 | 492 | 484.35 | 490.3 | 486.9 | -3.40 | -0.69 | 449962 | 21.91 | 1180 | 421.45 | 2026-07-17 15:56:48 |
| Dixon Technologies (India) Ltd. | DIXON | 14499 | 14580 | 14192 | 14507 | 14329 | -178.00 | -1.23 | 674412 | 966.36 | 19148.9 | 2553 | 2026-07-17 16:00:52 |
| DLF Ltd. | DLF | 649 | 677 | 647.1 | 648.1 | 667.8 | 19.70 | 3.04 | 9526166 | 636.16 | 967.6 | 336.5 | 2026-07-17 15:59:49 |
| GAIL (India) Ltd. | GAIL | 171.65 | 171.97 | 169.47 | 171.71 | 171.2 | -0.51 | -0.30 | 9642263 | 165.08 | 246.3 | 83 | 2026-07-17 15:59:49 |
| General Insurance Corporation of India | GICRE | 364.8 | 364.8 | 360 | 364.8 | 362 | -2.80 | -0.77 | 324913 | 11.76 | 525.5 | 117.4 | 2026-07-17 15:59:36 |
| GMR Airports Ltd. | GMRAIRPORT | 111.99 | 112 | 110.22 | 111.94 | 110.54 | -1.40 | -1.25 | 16838250 | 186.13 | 115.64 | 33.35 | 2026-07-17 16:00:51 |
| Godrej Properties Ltd. | GODREJPROP | 2090.3 | 2143 | 2086.6 | 2090.3 | 2102.1 | 11.80 | 0.56 | 900280 | 189.25 | 3402.7 | 1005 | 2026-07-17 15:56:52 |
| HFCL Ltd. | HFCL | 217.24 | 219.7 | 213.17 | 224.38 | 213.17 | -11.21 | -5.00 | 14642282 | 312.13 | 229.5 | 55.75 | 2026-07-17 15:59:48 |
| Hindalco Industries Ltd. | HINDALCO | 955 | 959.1 | 939.5 | 959.3 | 944.15 | -15.15 | -1.58 | 4222686 | 398.68 | 1176 | 358.8 | 2026-07-17 15:59:47 |
| Hindustan Aeronautics Ltd. | HAL | 4435.9 | 4509.4 | 4426.8 | 4433.8 | 4500.7 | 66.90 | 1.51 | 658032 | 296.16 | 5674.75 | 1771.25 | 2026-07-17 16:00:51 |
| Hindustan Copper Ltd. | HINDCOPPER | 483 | 486.95 | 476 | 484.35 | 486.15 | 1.80 | 0.37 | 2170849 | 105.54 | 760.05 | 93.85 | 2026-07-17 15:59:12 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.28 | 80.8 | 78.78 | 79.28 | 80.35 | 1.07 | 1.35 | 12269443 | 98.58 | 100.7 | 43.05 | 2026-07-17 16:00:51 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.5 | 88.8 | 87.92 | 88.41 | 88.41 | 0.00 | 0.00 | 5054877 | 44.69 | 229 | 20.8 | 2026-07-17 16:00:51 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 120.8 | 121.97 | 119.8 | 120.83 | 121.64 | 0.81 | 0.67 | 3743488 | 45.54 | 2026-07-17 16:00:51 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 1013.8 | 1031.2 | 1010 | 1013.5 | 1027.2 | 13.70 | 1.35 | 2257757 | 231.92 | 1694.5 | 606 | 2026-07-17 15:59:39 |
| Info Edge (India) Ltd. | NAUKRI | 1213.3 | 1220.5 | 1182.05 | 1207 | 1187.25 | -19.75 | -1.64 | 1669004 | 198.15 | 9128.9 | 908.3 | 2026-07-17 15:58:13 |
| Inox Wind Ltd. | INOXWIND | 78.77 | 78.8 | 77.28 | 78.79 | 78.12 | -0.67 | -0.85 | 11427266 | 89.27 | 663 | 75.05 | 2026-07-17 16:00:51 |
| Jindal Steel Ltd. | JINDALSTEL | 1031 | 1035.8 | 1018.4 | 1028 | 1025 | -3.00 | -0.29 | 628804 | 64.45 | 1306.2 | 377 | 2026-07-17 15:56:20 |
| JSW Energy Ltd. | JSWENERGY | 545.35 | 547.4 | 539.2 | 543.4 | 541.2 | -2.20 | -0.40 | 847436 | 45.86 | 804.9 | 204.65 | 2026-07-17 15:59:32 |
| JSW Steel Ltd. | JSWSTEEL | 1221 | 1243.9 | 1218 | 1221 | 1237.3 | 16.30 | 1.33 | 2800390 | 346.49 | 1328 | 614.2 | 2026-07-17 16:00:51 |
| L&T Finance Ltd. | LTF | 311.45 | 311.45 | 307.1 | 309.55 | 310.05 | 0.50 | 0.16 | 1913114 | 59.32 | 338.6 | 72 | 2026-07-17 15:58:39 |
| LIC Housing Finance Ltd. | LICHSGFIN | 547.9 | 551.9 | 543.5 | 546.75 | 549.9 | 3.15 | 0.58 | 698630 | 38.42 | 826.75 | 315.1 | 2026-07-17 16:00:51 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 322.1 | 327.05 | 318.9 | 321.85 | 324.2 | 2.35 | 0.73 | 1837046 | 59.56 | 410 | 176.1 | 2026-07-17 15:54:25 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2810 | 2819 | 2729 | 2815.5 | 2747.5 | -68.00 | -2.42 | 2000089 | 549.52 | 10516 | 1156 | 2026-07-17 15:59:27 |
| National Aluminium Company Ltd. | NATIONALUM | 353 | 353.75 | 338.05 | 354.45 | 339.9 | -14.55 | -4.10 | 11229123 | 381.68 | 445.15 | 66.95 | 2026-07-17 15:59:34 |
| NBCC (India) Ltd. | NBCC | 97.14 | 98.55 | 96.37 | 97.3 | 97.25 | -0.05 | -0.05 | 8122036 | 78.99 | 209.75 | 29.8 | 2026-07-17 16:00:52 |
| Power Finance Corporation Ltd. | PFC | 402 | 407.55 | 399.75 | 401.35 | 404.85 | 3.50 | 0.87 | 12783074 | 517.52 | 580 | 100.85 | 2026-07-17 15:59:02 |
| Punjab National Bank | PNB | 105.25 | 106.1 | 104.59 | 105.22 | 105.77 | 0.55 | 0.52 | 14161891 | 149.79 | 142.9 | 32.15 | 2026-07-17 15:58:52 |
| Rail Vikas Nigam Ltd. | RVNL | 227.4 | 227.89 | 224.5 | 226.4 | 225.44 | -0.96 | -0.42 | 3890424 | 87.71 | 647 | 30.55 | 2026-07-17 15:58:17 |
| RBL Bank Ltd. | RBLBANK | 364 | 369.65 | 360.25 | 362.8 | 368.1 | 5.30 | 1.46 | 4268755 | 157.13 | 382.35 | 95.75 | 2026-07-17 15:59:32 |
| REC Ltd. | RECLTD | 350 | 357 | 347.4 | 349.6 | 355.1 | 5.50 | 1.57 | 7268772 | 258.11 | 654 | 91.05 | 2026-07-17 15:58:52 |
| Reliance Power Ltd. | RPOWER | 24.79 | 24.8 | 24.2 | 24.59 | 24.44 | -0.15 | -0.61 | 15894598 | 38.85 | 76.49 | 9.05 | 2026-07-17 16:00:52 |
| Sammaan Capital Ltd. | SAMMAANCAP | 163.5 | 164 | 160.85 | 163.3 | 163.62 | 0.32 | 0.20 | 8794952 | 143.90 | 227.95 | 91.8 | 2026-07-17 16:00:52 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 143.01 | 145.84 | 143.01 | 143.65 | 144.17 | 0.52 | 0.36 | 14704640 | 212.00 | 216.99 | 61.8 | 2026-07-17 15:59:38 |
| State Bank Of India | SBIN | 1030.6 | 1048 | 1028.3 | 1031.2 | 1044.3 | 13.10 | 1.27 | 8452780 | 882.72 | 1234.7 | 499.35 | 2026-07-17 15:59:41 |
| Steel Authority Of India Ltd. | SAIL | 163.7 | 164.35 | 160.5 | 163.63 | 163.04 | -0.59 | -0.36 | 14464071 | 235.82 | 209.7 | 73.2 | 2026-07-17 16:00:52 |
| Suzlon Energy Ltd. | SUZLON | 51.96 | 52.29 | 51.27 | 51.97 | 51.99 | 0.02 | 0.04 | 111362634 | 578.97 | 86.04 | 6.6 | 2026-07-17 16:00:52 |
| Tata Power Company Ltd. | TATAPOWER | 377.1 | 379.2 | 375.25 | 377.1 | 377.25 | 0.15 | 0.04 | 2626498 | 99.08 | 494.85 | 182.35 | 2026-07-17 15:59:37 |
| Tata Steel Ltd. | TATASTEEL | 185.2 | 186.59 | 183.41 | 185.49 | 185.89 | 0.40 | 0.22 | 20132684 | 374.25 | 224.4 | 95 | 2026-07-17 15:59:18 |
| The Federal Bank Ltd. | FEDERALBNK | 328.7 | 351 | 323.4 | 326.6 | 349 | 22.40 | 6.86 | 44155126 | 1541.01 | 351 | 105.2 | 2026-07-17 16:00:51 |
| Union Bank Of India | UNIONBANK | 169 | 169.42 | 166.25 | 168.77 | 168.46 | -0.31 | -0.18 | 10762360 | 181.30 | 205.49 | 38.3 | 2026-07-17 16:00:51 |
| Vedanta Ltd. | VEDL | 258 | 258.4 | 249.7 | 257.9 | 253.05 | -4.85 | -1.88 | 24108053 | 610.05 | 795 | 208.1 | 2026-07-17 15:59:50 |
| Vodafone Idea Ltd. | IDEA | 13.83 | 14 | 13.71 | 13.89 | 13.74 | -0.15 | -1.08 | 275409119 | 378.41 | 19.18 | 5.7 | 2026-07-17 16:00:51 |