Select Exchange & Index:
NIFTYHIGHBETA
3754.75
updated on: 09-Apr-2026 [16:14]
Advances - 20 |
Declines - 37 |
Unchanged - 1
Overview
| Open | 3746.15 | Prev. Close | 3749.25 |
|---|---|---|---|
| Day High | 3783.65 | 52 Week High | 4072.60 |
| Day Low | 3714.25 | 52 Week Low | 3264.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Power Ltd. | 169.31 | 172.33 | 3.02 | 1.78 |
| Angel One Ltd. | 267.62 | 281.8 | 14.18 | 5.30 |
| Bandhan Bank Ltd. | 164.75 | 165.94 | 1.19 | 0.72 |
| Bharat Electronics Ltd. | 433.1 | 439.75 | 6.65 | 1.54 |
| Bharat Heavy Electricals Ltd. | 265.7 | 277.2 | 11.50 | 4.33 |
| Container Corporation Of India Ltd. | 473.7 | 482.25 | 8.55 | 1.80 |
| General Insurance Corporation of India | 387.75 | 389.05 | 1.30 | 0.34 |
| HFCL Ltd. | 75.17 | 79.61 | 4.44 | 5.91 |
| Hindalco Industries Ltd. | 951.8 | 985.65 | 33.85 | 3.56 |
| Hindustan Aeronautics Ltd. | 3907.5 | 4032.9 | 125.40 | 3.21 |
| Indian Renewable Energy Development Agency Ltd. | 122.46 | 123.13 | 0.67 | 0.55 |
| JSW Steel Ltd. | 1194.3 | 1209.7 | 15.40 | 1.29 |
| LIC Housing Finance Ltd. | 529.6 | 532.3 | 2.70 | 0.51 |
| Multi Commodity Exchange Of India Ltd. | 2596.3 | 2657.5 | 61.20 | 2.36 |
| National Aluminium Company Ltd. | 400.15 | 412.35 | 12.20 | 3.05 |
| Power Finance Corporation Ltd. | 417.65 | 428.05 | 10.40 | 2.49 |
| REC Ltd. | 342.65 | 346.8 | 4.15 | 1.21 |
| Sammaan Capital Ltd. | 152.7 | 153.55 | 0.85 | 0.56 |
| Tata Steel Ltd. | 204.18 | 205.2 | 1.02 | 0.50 |
| Vedanta Ltd. | 721.4 | 737 | 15.60 | 2.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 421.7 | 421.55 | -0.15 | -0.04 |
| ACC Ltd. | 1411 | 1391.9 | -19.10 | -1.35 |
| Adani Enterprises Ltd. | 2043.8 | 2040.5 | -3.30 | -0.16 |
| Adani Ports and Special Economic Zone Ltd. | 1453.3 | 1447.4 | -5.90 | -0.41 |
| Adani Total Gas Ltd. | 559 | 549.9 | -9.10 | -1.63 |
| Aditya Birla Capital Ltd. | 338.4 | 334.55 | -3.85 | -1.14 |
| Aditya Birla Fashion and Retail Ltd. | 59.47 | 58.43 | -1.04 | -1.75 |
| Ambuja Cements Ltd. | 446.75 | 434.05 | -12.70 | -2.84 |
| Bank Of Baroda | 275.98 | 274.24 | -1.74 | -0.63 |
| Bank Of India | 146.49 | 144.29 | -2.20 | -1.50 |
| Canara Bank | 139.19 | 137.91 | -1.28 | -0.92 |
| DLF Ltd. | 572.85 | 562.95 | -9.90 | -1.73 |
| GAIL (India) Ltd. | 153.3 | 152.22 | -1.08 | -0.70 |
| GMR Airports Ltd. | 95.82 | 94.53 | -1.29 | -1.35 |
| Godrej Properties Ltd. | 1702.2 | 1695.5 | -6.70 | -0.39 |
| Hindustan Copper Ltd. | 526.25 | 522.3 | -3.95 | -0.75 |
| IDFC First Bank Ltd. | 65.87 | 65.28 | -0.59 | -0.90 |
| Indian Railway Finance Corporation Ltd. | 98.91 | 98.49 | -0.42 | -0.42 |
| IndusInd Bank Ltd. | 835.95 | 814.55 | -21.40 | -2.56 |
| Info Edge (India) Ltd. | 1032.7 | 1002.4 | -30.30 | -2.93 |
| Inox Wind Ltd. | 86.51 | 85.39 | -1.12 | -1.29 |
| Jindal Steel Ltd. | 1213.1 | 1199.6 | -13.50 | -1.11 |
| JSW Energy Ltd. | 502.05 | 489.15 | -12.90 | -2.57 |
| L&T Finance Ltd. | 275.46 | 272.18 | -3.28 | -1.19 |
| Mahindra & Mahindra Financial Services Ltd. | 296.7 | 296.1 | -0.60 | -0.20 |
| NBCC (India) Ltd. | 88.73 | 87.83 | -0.90 | -1.01 |
| Punjab National Bank | 111.14 | 109.59 | -1.55 | -1.39 |
| Rail Vikas Nigam Ltd. | 274.94 | 272.83 | -2.11 | -0.77 |
| RBL Bank Ltd. | 322.85 | 317.7 | -5.15 | -1.60 |
| Reliance Power Ltd. | 24.76 | 24.62 | -0.14 | -0.57 |
| Samvardhana Motherson International Ltd. | 118.11 | 116.9 | -1.21 | -1.02 |
| State Bank Of India | 1061.45 | 1040.95 | -20.50 | -1.93 |
| Steel Authority Of India Ltd. | 164.41 | 163.35 | -1.06 | -0.64 |
| Tata Power Company Ltd. | 394.95 | 394.7 | -0.25 | -0.06 |
| The Federal Bank Ltd. | 284.45 | 283.3 | -1.15 | -0.40 |
| Union Bank Of India | 185.66 | 184.69 | -0.97 | -0.52 |
| Vodafone Idea Ltd. | 9.2 | 9.12 | -0.08 | -0.87 |
Market Stats
Advances
20
Declines
37
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 421.6 | 429.7 | 415.05 | 421.7 | 421.55 | -0.15 | -0.04 | 609290 | 25.68 | 924.4 | 338.05 | 2026-04-09 15:57:39 |
| ACC Ltd. | ACC | 1409.8 | 1409.8 | 1380 | 1411 | 1391.9 | -19.10 | -1.35 | 192918 | 26.85 | 2844 | 1251.7 | 2026-04-09 15:58:41 |
| Adani Enterprises Ltd. | ADANIENT | 2039.8 | 2065 | 2010.3 | 2043.8 | 2040.5 | -3.30 | -0.16 | 2481188 | 506.29 | 4190 | 1017.45 | 2026-04-09 15:58:34 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1437 | 1456.2 | 1415.2 | 1453.3 | 1447.4 | -5.90 | -0.41 | 3159307 | 457.28 | 1621.4 | 395.1 | 2026-04-09 15:59:07 |
| Adani Power Ltd. | ADANIPOWER | 168.95 | 173.5 | 167.55 | 169.31 | 172.33 | 3.02 | 1.78 | 42258124 | 728.23 | 895.85 | 128.1 | 2026-04-09 15:59:56 |
| Adani Total Gas Ltd. | ATGL | 554 | 554.65 | 544.25 | 559 | 549.9 | -9.10 | -1.63 | 1974221 | 108.56 | 4000 | 462.8 | 2026-04-09 15:59:30 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 337.9 | 342.75 | 332.25 | 338.4 | 334.55 | -3.85 | -1.14 | 7163483 | 239.65 | 369.3 | 105.3 | 2026-04-09 15:59:45 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 59.84 | 60.08 | 58.05 | 59.47 | 58.43 | -1.04 | -1.75 | 4864268 | 28.42 | 364.4 | 53.51 | 2026-04-09 15:59:44 |
| Ambuja Cements Ltd. | AMBUJACEM | 446.95 | 446.95 | 432 | 446.75 | 434.05 | -12.70 | -2.84 | 4904296 | 212.87 | 706.95 | 315.3 | 2026-04-09 15:59:43 |
| Angel One Ltd. | ANGELONE | 270 | 284.2 | 265.8 | 267.62 | 281.8 | 14.18 | 5.30 | 29671494 | 836.14 | 3896 | 208.63 | 2026-04-09 15:59:44 |
| Bandhan Bank Ltd. | BANDHANBNK | 164.61 | 167.92 | 162.14 | 164.75 | 165.94 | 1.19 | 0.72 | 8691283 | 144.22 | 314.8 | 128.16 | 2026-04-09 15:56:08 |
| Bank Of Baroda | BANKBARODA | 275.99 | 280.63 | 272.31 | 275.98 | 274.24 | -1.74 | -0.63 | 14149060 | 388.02 | 325.5 | 117 | 2026-04-09 15:59:50 |
| Bank Of India | BANKINDIA | 146.48 | 148.55 | 143.45 | 146.49 | 144.29 | -2.20 | -1.50 | 12609816 | 181.95 | 178.36 | 45.85 | 2026-04-09 15:59:58 |
| Bharat Electronics Ltd. | BEL | 425 | 443.3 | 424.5 | 433.1 | 439.75 | 6.65 | 1.54 | 19917307 | 875.86 | 473.45 | 87 | 2026-04-09 15:59:47 |
| Bharat Heavy Electricals Ltd. | BHEL | 266.5 | 281 | 263.76 | 265.7 | 277.2 | 11.50 | 4.33 | 31642983 | 877.14 | 335.35 | 51.35 | 2026-04-09 15:59:32 |
| Canara Bank | CANBK | 138.51 | 140.55 | 137.06 | 139.19 | 137.91 | -1.28 | -0.92 | 22775497 | 314.10 | 632.9 | 78.6 | 2026-04-09 15:59:43 |
| Container Corporation Of India Ltd. | CONCOR | 473.7 | 483.4 | 463.85 | 473.7 | 482.25 | 8.55 | 1.80 | 1905747 | 91.90 | 1180 | 421.45 | 2026-04-09 15:59:24 |
| DLF Ltd. | DLF | 570 | 572.4 | 560.05 | 572.85 | 562.95 | -9.90 | -1.73 | 4323997 | 243.42 | 967.6 | 336.5 | 2026-04-09 15:59:00 |
| GAIL (India) Ltd. | GAIL | 153.3 | 154.7 | 151.24 | 153.3 | 152.22 | -1.08 | -0.70 | 10066115 | 153.23 | 246.3 | 83 | 2026-04-09 15:59:40 |
| General Insurance Corporation of India | GICRE | 385.3 | 391.75 | 383 | 387.75 | 389.05 | 1.30 | 0.34 | 238461 | 9.28 | 525.5 | 117.4 | 2026-04-09 15:59:02 |
| GMR Airports Ltd. | GMRAIRPORT | 95.81 | 95.82 | 93.92 | 95.82 | 94.53 | -1.29 | -1.35 | 11784121 | 111.40 | 110.36 | 33.35 | 2026-04-09 15:56:32 |
| Godrej Properties Ltd. | GODREJPROP | 1702.2 | 1717.6 | 1670.8 | 1702.2 | 1695.5 | -6.70 | -0.39 | 784426 | 133.00 | 3402.7 | 1005 | 2026-04-09 15:54:02 |
| HFCL Ltd. | HFCL | 75.39 | 81.51 | 75.25 | 75.17 | 79.61 | 4.44 | 5.91 | 77596073 | 617.74 | 171 | 55.75 | 2026-04-09 15:59:47 |
| Hindalco Industries Ltd. | HINDALCO | 959 | 989.85 | 952.25 | 951.8 | 985.65 | 33.85 | 3.56 | 9386595 | 925.19 | 1029.8 | 358.8 | 2026-04-09 15:58:34 |
| Hindustan Aeronautics Ltd. | HAL | 3900 | 4109 | 3882.3 | 3907.5 | 4032.9 | 125.40 | 3.21 | 2791024 | 1125.59 | 5674.75 | 1771.25 | 2026-04-09 15:59:52 |
| Hindustan Copper Ltd. | HINDCOPPER | 526.25 | 533 | 519.1 | 526.25 | 522.3 | -3.95 | -0.75 | 6692572 | 349.55 | 760.05 | 93.85 | 2026-04-09 15:59:26 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 65.86 | 66.25 | 64.95 | 65.87 | 65.28 | -0.59 | -0.90 | 19666295 | 128.38 | 100.7 | 43.05 | 2026-04-09 15:59:49 |
| Indian Railway Finance Corporation Ltd. | IRFC | 99 | 99.5 | 97.1 | 98.91 | 98.49 | -0.42 | -0.42 | 16170504 | 159.26 | 229 | 20.8 | 2026-04-09 15:59:40 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 122 | 123.75 | 120.31 | 122.46 | 123.13 | 0.67 | 0.55 | 10836914 | 133.43 | 2026-04-09 15:59:18 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 831.85 | 834.9 | 812 | 835.95 | 814.55 | -21.40 | -2.56 | 2531440 | 206.20 | 1694.5 | 606 | 2026-04-09 15:59:58 |
| Info Edge (India) Ltd. | NAUKRI | 1030 | 1030 | 985.7 | 1032.7 | 1002.4 | -30.30 | -2.93 | 3794166 | 380.33 | 9128.9 | 930.5 | 2026-04-09 15:59:11 |
| Inox Wind Ltd. | INOXWIND | 86.08 | 87.4 | 84.21 | 86.51 | 85.39 | -1.12 | -1.29 | 8852870 | 75.59 | 663 | 75.05 | 2026-04-09 15:59:33 |
| Jindal Steel Ltd. | JINDALSTEL | 1213.3 | 1229.7 | 1194.8 | 1213.1 | 1199.6 | -13.50 | -1.11 | 1807078 | 216.78 | 1272.1 | 377 | 2026-04-09 15:58:11 |
| JSW Energy Ltd. | JSWENERGY | 503.4 | 507.9 | 486.9 | 502.05 | 489.15 | -12.90 | -2.57 | 3223088 | 157.66 | 804.9 | 204.65 | 2026-04-09 15:59:33 |
| JSW Steel Ltd. | JSWSTEEL | 1187.2 | 1218 | 1185 | 1194.3 | 1209.7 | 15.40 | 1.29 | 2563654 | 310.13 | 1284.7 | 614.2 | 2026-04-09 15:56:23 |
| L&T Finance Ltd. | LTF | 275.95 | 277.67 | 271 | 275.46 | 272.18 | -3.28 | -1.19 | 4688665 | 127.62 | 329.45 | 72 | 2026-04-09 15:58:54 |
| LIC Housing Finance Ltd. | LICHSGFIN | 529.85 | 533.55 | 524.75 | 529.6 | 532.3 | 2.70 | 0.51 | 1029751 | 54.81 | 826.75 | 315.1 | 2026-04-09 15:59:39 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 296.7 | 302.85 | 291.15 | 296.7 | 296.1 | -0.60 | -0.20 | 2615791 | 77.45 | 410 | 176.1 | 2026-04-09 15:56:31 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2600 | 2681.8 | 2576.5 | 2596.3 | 2657.5 | 61.20 | 2.36 | 3860778 | 1026.00 | 10516 | 1156 | 2026-04-09 15:58:40 |
| National Aluminium Company Ltd. | NATIONALUM | 400.2 | 413.5 | 398.3 | 400.15 | 412.35 | 12.20 | 3.05 | 14640678 | 603.71 | 431.5 | 66.95 | 2026-04-09 15:59:43 |
| NBCC (India) Ltd. | NBCC | 88.46 | 89.4 | 86.5 | 88.73 | 87.83 | -0.90 | -1.01 | 11318643 | 99.41 | 209.75 | 29.8 | 2026-04-09 15:58:51 |
| Power Finance Corporation Ltd. | PFC | 418.55 | 432.8 | 413.45 | 417.65 | 428.05 | 10.40 | 2.49 | 11760659 | 503.42 | 580 | 100.85 | 2026-04-09 15:56:57 |
| Punjab National Bank | PNB | 110.94 | 111.93 | 109.05 | 111.14 | 109.59 | -1.55 | -1.39 | 21361314 | 234.10 | 142.9 | 32.15 | 2026-04-09 15:59:55 |
| Rail Vikas Nigam Ltd. | RVNL | 275.54 | 277.06 | 268.63 | 274.94 | 272.83 | -2.11 | -0.77 | 7863358 | 214.54 | 647 | 30.55 | 2026-04-09 15:59:19 |
| RBL Bank Ltd. | RBLBANK | 322 | 322.15 | 314.85 | 322.85 | 317.7 | -5.15 | -1.60 | 3517302 | 111.74 | 340.4 | 95.75 | 2026-04-09 15:59:33 |
| REC Ltd. | RECLTD | 342.65 | 349.85 | 338.7 | 342.65 | 346.8 | 4.15 | 1.21 | 6287331 | 218.04 | 654 | 91.05 | 2026-04-09 15:59:38 |
| Reliance Power Ltd. | RPOWER | 24.88 | 25.69 | 24.35 | 24.76 | 24.62 | -0.14 | -0.57 | 76097165 | 187.35 | 76.49 | 9.05 | 2026-04-09 15:59:56 |
| Sammaan Capital Ltd. | SAMMAANCAP | 151.25 | 154.5 | 149.31 | 152.7 | 153.55 | 0.85 | 0.56 | 10707020 | 164.41 | 227.95 | 91.8 | 2026-04-09 15:59:16 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 118 | 118.39 | 115.5 | 118.11 | 116.9 | -1.21 | -1.02 | 27457815 | 320.98 | 216.99 | 61.8 | 2026-04-09 15:58:17 |
| State Bank Of India | SBIN | 1060.1 | 1064.35 | 1038.3 | 1061.45 | 1040.95 | -20.50 | -1.93 | 24772948 | 2578.74 | 1234.7 | 499.35 | 2026-04-09 15:59:57 |
| Steel Authority Of India Ltd. | SAIL | 164.41 | 168.71 | 162.21 | 164.41 | 163.35 | -1.06 | -0.64 | 21954699 | 358.63 | 175.35 | 73.2 | 2026-04-09 15:59:34 |
| Suzlon Energy Ltd. | SUZLON | 44.23 | 44.56 | 43.36 | 44.23 | 44.23 | 0.00 | 0.00 | 80302508 | 355.18 | 86.04 | 6.6 | 2026-04-09 15:59:57 |
| Tata Power Company Ltd. | TATAPOWER | 395 | 398.85 | 392 | 394.95 | 394.7 | -0.25 | -0.06 | 8546666 | 337.34 | 494.85 | 182.35 | 2026-04-09 15:59:59 |
| Tata Steel Ltd. | TATASTEEL | 204.51 | 208.19 | 204.06 | 204.18 | 205.2 | 1.02 | 0.50 | 36853400 | 756.23 | 216.45 | 95 | 2026-04-09 15:59:54 |
| The Federal Bank Ltd. | FEDERALBNK | 284.1 | 286 | 281.6 | 284.45 | 283.3 | -1.15 | -0.40 | 4273025 | 121.05 | 302 | 105.2 | 2026-04-09 15:59:00 |
| Union Bank Of India | UNIONBANK | 185.97 | 188.9 | 183.66 | 185.66 | 184.69 | -0.97 | -0.52 | 13973627 | 258.08 | 205.49 | 38.3 | 2026-04-09 15:58:20 |
| Vedanta Ltd. | VEDL | 725 | 739 | 722.3 | 721.4 | 737 | 15.60 | 2.16 | 15515507 | 1143.49 | 769.8 | 208.1 | 2026-04-09 15:59:53 |
| Vodafone Idea Ltd. | IDEA | 9.15 | 9.22 | 9 | 9.2 | 9.12 | -0.08 | -0.87 | 405859803 | 370.14 | 19.18 | 5.7 | 2026-04-09 15:59:58 |