Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYHIGHBETA
4397.00
updated on: 22-Jul-2026 [12:04]

Advances - 11 | Declines - 47 | Unchanged - 1

Overview

Open 4449.70 Prev. Close 4457.00
Day High 4457.30 52 Week High 4485.40
Day Low 4396.15 52 Week Low 3312.25

Pivot Levels - Classic: as on 21-Jul-2026

PP: 4451.97 Resistance Support
First 4468.09 4440.89
Second 4479.17 4424.77
Third 4495.29 4413.69
Low
4396.15
Day Range High
4457.30
Low
4246.50
Month Range High
4485.40
Low
3312.25
52 Week Range High
4485.40

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bharat Heavy Electricals Ltd. 413.3 417.2 3.90 0.94
Dixon Technologies (India) Ltd. 14118 14149 31.00 0.22
HFCL Ltd. 217.97 221.82 3.85 1.77
Hindustan Aeronautics Ltd. 4581.7 4605 23.30 0.51
IndusInd Bank Ltd. 1063.45 1063.75 0.30 0.03
Jindal Steel Ltd. 1044.7 1048.2 3.50 0.34
JSW Energy Ltd. 566.2 568.05 1.85 0.33
JSW Steel Ltd. 1267.4 1270.5 3.10 0.24
Mahindra & Mahindra Financial Services Ltd. 349.85 375.85 26.00 7.43
Sammaan Capital Ltd. 163.43 163.47 0.04 0.02
Samvardhana Motherson International Ltd. 145.22 147.3 2.08 1.43

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 499.5 486.6 -12.90 -2.58
ACC Ltd. 1387.8 1364.3 -23.50 -1.69
Adani Enterprises Ltd. 3182.7 3180.1 -2.60 -0.08
Adani Ports and Special Economic Zone Ltd. 1846.5 1831.8 -14.70 -0.80
Adani Power Ltd. 220.37 216.1 -4.27 -1.94
Adani Total Gas Ltd. 700.4 689.45 -10.95 -1.56
Aditya Birla Capital Ltd. 409.05 406.95 -2.10 -0.51
Aditya Birla Fashion and Retail Ltd. 57.41 56.79 -0.62 -1.08
Ambuja Cements Ltd. 440.85 433.1 -7.75 -1.76
Angel One Ltd. 321.9 316.3 -5.60 -1.74
Bandhan Bank Ltd. 208.83 172.77 -36.06 -17.27
Bank Of Baroda 247.7 246.1 -1.60 -0.65
Bank Of India 147.1 143.41 -3.69 -2.51
Bharat Electronics Ltd. 410.05 407.05 -3.00 -0.73
Canara Bank 127.52 126.53 -0.99 -0.78
Container Corporation Of India Ltd. 491.65 483.3 -8.35 -1.70
DLF Ltd. 673.65 653.65 -20.00 -2.97
GAIL (India) Ltd. 173.99 173.06 -0.93 -0.53
General Insurance Corporation of India 361.75 360.35 -1.40 -0.39
GMR Airports Ltd. 111.48 110.9 -0.58 -0.52
Godrej Properties Ltd. 2164.3 2103.3 -61.00 -2.82
Hindalco Industries Ltd. 951.4 949.95 -1.45 -0.15
Hindustan Copper Ltd. 492.45 491.3 -1.15 -0.23
IDFC First Bank Ltd. 81.66 80.58 -1.08 -1.32
Indian Railway Finance Corporation Ltd. 88.31 87.41 -0.90 -1.02
Indian Renewable Energy Development Agency Ltd. 121.15 120.03 -1.12 -0.92
Info Edge (India) Ltd. 1207.7 1188.65 -19.05 -1.58
Inox Wind Ltd. 79.02 77.11 -1.91 -2.42
L&T Finance Ltd. 306.75 305.25 -1.50 -0.49
LIC Housing Finance Ltd. 548.6 538.85 -9.75 -1.78
Multi Commodity Exchange Of India Ltd. 2801.2 2792 -9.20 -0.33
National Aluminium Company Ltd. 342.9 342.85 -0.05 -0.01
NBCC (India) Ltd. 96.8 95.16 -1.64 -1.69
Power Finance Corporation Ltd. 414.85 412 -2.85 -0.69
Punjab National Bank 112.08 110.65 -1.43 -1.28
Rail Vikas Nigam Ltd. 225.26 222.88 -2.38 -1.06
RBL Bank Ltd. 367.2 360.55 -6.65 -1.81
REC Ltd. 362.05 360.1 -1.95 -0.54
Reliance Power Ltd. 24.3 24.16 -0.14 -0.58
State Bank Of India 1044.4 1024.3 -20.10 -1.92
Steel Authority Of India Ltd. 164.07 162.19 -1.88 -1.15
Tata Power Company Ltd. 381.45 378.75 -2.70 -0.71
Tata Steel Ltd. 187.24 186.09 -1.15 -0.61
The Federal Bank Ltd. 356.05 355.35 -0.70 -0.20
Union Bank Of India 176.11 171.05 -5.06 -2.87
Vedanta Ltd. 264.85 262 -2.85 -1.08
Vodafone Idea Ltd. 13.49 13.43 -0.06 -0.44

Market Stats

Advances
11
Declines
47
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. AARTIIND 502.85 504.8 485.7 499.5 486.6 -12.90 -2.58 413977 20.14 924.4 338.05 2026-07-22 11:59:59
ACC Ltd. ACC 1388.8 1388.8 1359 1387.8 1364.3 -23.50 -1.69 54377 7.42 2844 1251.7 2026-07-22 11:59:48
Adani Enterprises Ltd. ADANIENT 3182 3201.9 3152.9 3182.7 3180.1 -2.60 -0.08 438109 139.32 4190 1017.45 2026-07-22 11:59:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1837.1 1847.2 1822 1846.5 1831.8 -14.70 -0.80 621985 113.94 1891.1 395.1 2026-07-22 11:59:58
Adani Power Ltd. ADANIPOWER 220.37 221.55 215.78 220.37 216.1 -4.27 -1.94 10857369 234.63 895.85 128.1 2026-07-22 11:59:59
Adani Total Gas Ltd. ATGL 699.4 699.9 689 700.4 689.45 -10.95 -1.56 695149 47.93 4000 462.8 2026-07-22 11:59:58
Aditya Birla Capital Ltd. ABCAPITAL 408.4 411.4 406.1 409.05 406.95 -2.10 -0.51 1399177 56.94 411.4 105.3 2026-07-22 09:44:54
Aditya Birla Fashion and Retail Ltd. ABFRL 57.5 57.7 56.62 57.41 56.79 -0.62 -1.08 396204 2.25 364.4 53.51 2026-07-22 09:44:59
Ambuja Cements Ltd. AMBUJACEM 440 440.05 432.25 440.85 433.1 -7.75 -1.76 533764 23.12 706.95 315.3 2026-07-22 11:59:59
Angel One Ltd. ANGELONE 322.15 323 314.55 321.9 316.3 -5.60 -1.74 3574969 113.08 3896 208.63 2026-07-22 11:59:59
Bandhan Bank Ltd. BANDHANBNK 187.95 192.22 171.56 208.83 172.77 -36.06 -17.27 105231492 1818.08 314.8 128.16 2026-07-22 11:59:59
Bank Of Baroda BANKBARODA 247.95 247.95 245.1 247.7 246.1 -1.60 -0.65 3189454 78.49 325.5 117 2026-07-22 11:59:58
Bank Of India BANKINDIA 147.08 147.08 143.15 147.1 143.41 -3.69 -2.51 4656420 66.78 178.36 45.85 2026-07-22 11:59:58
Bharat Electronics Ltd. BEL 410.05 410.55 406.8 410.05 407.05 -3.00 -0.73 2852929 116.13 473.45 87 2026-07-22 11:59:58
Bharat Heavy Electricals Ltd. BHEL 414 421 414 413.3 417.2 3.90 0.94 5958335 248.58 446.5 51.35 2026-07-22 11:59:58
Canara Bank CANBK 127.5 127.5 125.25 127.52 126.53 -0.99 -0.78 6121769 77.46 632.9 78.6 2026-07-22 11:59:58
Container Corporation Of India Ltd. CONCOR 489 492 478.2 491.65 483.3 -8.35 -1.70 424964 20.54 1180 421.45 2026-07-22 11:59:59
Dixon Technologies (India) Ltd. DIXON 14139 14210 14094 14118 14149 31.00 0.22 55569 78.62 19148.9 2553 2026-07-22 09:44:55
DLF Ltd. DLF 670 671.25 652.6 673.65 653.65 -20.00 -2.97 1685526 110.17 967.6 336.5 2026-07-22 11:59:55
GAIL (India) Ltd. GAIL 174.8 174.88 172.1 173.99 173.06 -0.93 -0.53 3136115 54.27 246.3 83 2026-07-22 11:59:59
General Insurance Corporation of India GICRE 361.75 361.75 356.1 361.75 360.35 -1.40 -0.39 237924 8.57 525.5 117.4 2026-07-22 11:59:55
GMR Airports Ltd. GMRAIRPORT 111 112.02 110.1 111.48 110.9 -0.58 -0.52 11811783 130.99 115.64 33.35 2026-07-22 11:59:58
Godrej Properties Ltd. GODREJPROP 2165 2166 2103.3 2164.3 2103.3 -61.00 -2.82 493350 103.77 3402.7 1005 2026-07-22 11:59:59
HFCL Ltd. HFCL 222 224.84 219.8 217.97 221.82 3.85 1.77 6646600 147.43 229.5 55.75 2026-07-22 09:44:59
Hindalco Industries Ltd. HINDALCO 955 961.95 945.2 951.4 949.95 -1.45 -0.15 2032641 193.09 1176 358.8 2026-07-22 11:59:58
Hindustan Aeronautics Ltd. HAL 4585 4627 4548 4581.7 4605 23.30 0.51 513968 236.68 5674.75 1771.25 2026-07-22 11:59:59
Hindustan Copper Ltd. HINDCOPPER 499.7 500.8 491 492.45 491.3 -1.15 -0.23 1614757 79.33 760.05 93.85 2026-07-22 11:59:59
IDFC First Bank Ltd. IDFCFIRSTB 81.35 81.4 80.57 81.66 80.58 -1.08 -1.32 3620699 29.18 100.7 43.05 2026-07-22 11:59:58
Indian Railway Finance Corporation Ltd. IRFC 88.31 88.38 87.21 88.31 87.41 -0.90 -1.02 2931399 25.62 229 20.8 2026-07-22 11:59:59
Indian Renewable Energy Development Agency Ltd. IREDA 121.15 121.25 119.83 121.15 120.03 -1.12 -0.92 707710 8.49 2026-07-22 09:44:59
IndusInd Bank Ltd. INDUSINDBK 1058 1067.95 1055.65 1063.45 1063.75 0.30 0.03 1503462 159.93 1694.5 606 2026-07-22 11:59:58
Info Edge (India) Ltd. NAUKRI 1209 1209 1187 1207.7 1188.65 -19.05 -1.58 488903 58.11 9128.9 908.3 2026-07-22 11:59:58
Inox Wind Ltd. INOXWIND 79 79.17 77.1 79.02 77.11 -1.91 -2.42 5084698 39.21 663 75.05 2026-07-22 11:59:58
Jindal Steel Ltd. JINDALSTEL 1050 1051 1038.3 1044.7 1048.2 3.50 0.34 371333 38.92 1306.2 377 2026-07-22 11:59:55
JSW Energy Ltd. JSWENERGY 569 572.85 561.15 566.2 568.05 1.85 0.33 765931 43.51 804.9 204.65 2026-07-22 11:59:58
JSW Steel Ltd. JSWSTEEL 1264.5 1279.3 1261.7 1267.4 1270.5 3.10 0.24 3012497 382.74 1328 614.2 2026-07-22 11:59:59
L&T Finance Ltd. LTF 307.35 308.75 303.65 306.75 305.25 -1.50 -0.49 573341 17.50 338.6 72 2026-07-22 09:44:54
LIC Housing Finance Ltd. LICHSGFIN 548.6 550 538.5 548.6 538.85 -9.75 -1.78 318330 17.15 826.75 315.1 2026-07-22 11:59:59
Mahindra & Mahindra Financial Services Ltd. M&MFIN 362.25 384.5 361.1 349.85 375.85 26.00 7.43 36965634 1389.35 410 176.1 2026-07-22 11:59:59
Multi Commodity Exchange Of India Ltd. MCX 2808.1 2832.4 2777 2801.2 2792 -9.20 -0.33 202165 56.44 10516 1156 2026-07-22 09:44:59
National Aluminium Company Ltd. NATIONALUM 344.2 347.75 340.3 342.9 342.85 -0.05 -0.01 1522822 52.21 445.15 66.95 2026-07-22 11:59:59
NBCC (India) Ltd. NBCC 96.5 96.8 95.05 96.8 95.16 -1.64 -1.69 1839000 17.50 209.75 29.8 2026-07-22 09:44:54
Power Finance Corporation Ltd. PFC 414 414.3 409.1 414.85 412 -2.85 -0.69 988520 40.73 580 100.85 2026-07-22 11:59:59
Punjab National Bank PNB 112.08 112.82 110.56 112.08 110.65 -1.43 -1.28 12091855 133.80 142.9 32.15 2026-07-22 11:59:58
Rail Vikas Nigam Ltd. RVNL 225 225.51 222.1 225.26 222.88 -2.38 -1.06 1691624 37.70 647 30.55 2026-07-22 11:59:59
RBL Bank Ltd. RBLBANK 367 367 360.1 367.2 360.55 -6.65 -1.81 379029 13.67 382.35 95.75 2026-07-22 09:44:59
REC Ltd. RECLTD 360.3 362 357.4 362.05 360.1 -1.95 -0.54 893355 32.17 654 91.05 2026-07-22 11:59:59
Reliance Power Ltd. RPOWER 24.35 24.4 24.11 24.3 24.16 -0.14 -0.58 7012001 16.94 76.49 9.05 2026-07-22 11:59:58
Sammaan Capital Ltd. SAMMAANCAP 163.5 164 162.41 163.43 163.47 0.04 0.02 1145936 18.73 227.95 91.8 2026-07-22 09:44:59
Samvardhana Motherson International Ltd. MOTHERSON 145 147.6 145 145.22 147.3 2.08 1.43 8714757 128.37 216.99 61.8 2026-07-22 11:59:58
State Bank Of India SBIN 1044.4 1044.4 1022.8 1044.4 1024.3 -20.10 -1.92 5225865 535.29 1234.7 499.35 2026-07-22 11:59:58
Steel Authority Of India Ltd. SAIL 164.35 166.19 162.07 164.07 162.19 -1.88 -1.15 4891696 79.34 209.7 73.2 2026-07-22 11:59:59
Suzlon Energy Ltd. SUZLON 53.16 53.7 52.33 53.17 53.17 0.00 0.00 31590474 167.97 86.04 6.6 2026-07-22 11:59:58
Tata Power Company Ltd. TATAPOWER 379.65 380.9 377.7 381.45 378.75 -2.70 -0.71 1084531 41.08 494.85 182.35 2026-07-22 11:59:59
Tata Steel Ltd. TATASTEEL 187.99 187.99 184.91 187.24 186.09 -1.15 -0.61 8223575 153.03 224.4 95 2026-07-22 11:59:58
The Federal Bank Ltd. FEDERALBNK 354.1 357.25 352.9 356.05 355.35 -0.70 -0.20 1610848 57.24 357.25 105.2 2026-07-22 11:59:59
Union Bank Of India UNIONBANK 175.79 175.97 170.8 176.11 171.05 -5.06 -2.87 5765710 98.62 205.49 38.3 2026-07-22 11:59:59
Vedanta Ltd. VEDL 264.85 266.15 260.95 264.85 262 -2.85 -1.08 4111399 107.72 795 208.1 2026-07-22 11:59:58
Vodafone Idea Ltd. IDEA 13.49 13.56 13.27 13.49 13.43 -0.06 -0.44 195764049 262.91 19.18 5.7 2026-07-22 11:59:59