Select Exchange & Index:
NIFTYHIGHBETA
4582.15
updated on: 25-Aug-2026 [16:14]
Advances - 33 |
Declines - 26 |
Unchanged - 0
Overview
| Open | 4522.90 | Prev. Close | 4540.00 |
|---|---|---|---|
| Day High | 4583.15 | 52 Week High | 4583.15 |
| Day Low | 4510.00 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1300.9 | 1305.9 | 5.00 | 0.38 |
| Adani Enterprises Ltd. | 2998.6 | 3110 | 111.40 | 3.72 |
| Adani Ports and Special Economic Zone Ltd. | 1672.1 | 1702.7 | 30.60 | 1.83 |
| Adani Power Ltd. | 203.7 | 206.33 | 2.63 | 1.29 |
| Adani Total Gas Ltd. | 639.6 | 640.25 | 0.65 | 0.10 |
| Aditya Birla Fashion and Retail Ltd. | 53.95 | 54.48 | 0.53 | 0.98 |
| Ambuja Cements Ltd. | 408.75 | 413.1 | 4.35 | 1.06 |
| Angel One Ltd. | 286 | 300.9 | 14.90 | 5.21 |
| Bank Of India | 142 | 143.99 | 1.99 | 1.40 |
| Bharat Electronics Ltd. | 409 | 413.25 | 4.25 | 1.04 |
| Bharat Heavy Electricals Ltd. | 411.4 | 417 | 5.60 | 1.36 |
| Canara Bank | 127.3 | 128.81 | 1.51 | 1.19 |
| Dixon Technologies (India) Ltd. | 14570 | 14990 | 420.00 | 2.88 |
| GAIL (India) Ltd. | 173.75 | 175.5 | 1.75 | 1.01 |
| GMR Airports Ltd. | 98.82 | 99.85 | 1.03 | 1.04 |
| Godrej Properties Ltd. | 2039.9 | 2049 | 9.10 | 0.45 |
| Indian Renewable Energy Development Agency Ltd. | 115.4 | 120.61 | 5.21 | 4.51 |
| Info Edge (India) Ltd. | 1349 | 1350 | 1.00 | 0.07 |
| Jindal Steel Ltd. | 1149 | 1154.1 | 5.10 | 0.44 |
| JSW Energy Ltd. | 544.7 | 548.4 | 3.70 | 0.68 |
| L&T Finance Ltd. | 315.85 | 319.5 | 3.65 | 1.16 |
| LIC Housing Finance Ltd. | 491.4 | 506 | 14.60 | 2.97 |
| Mahindra & Mahindra Financial Services Ltd. | 378.7 | 381.45 | 2.75 | 0.73 |
| Multi Commodity Exchange Of India Ltd. | 3268 | 3280 | 12.00 | 0.37 |
| NBCC (India) Ltd. | 88.58 | 89.5 | 0.92 | 1.04 |
| Power Finance Corporation Ltd. | 364 | 367 | 3.00 | 0.82 |
| Punjab National Bank | 115.86 | 115.93 | 0.07 | 0.06 |
| Sammaan Capital Ltd. | 149.4 | 149.97 | 0.57 | 0.38 |
| State Bank Of India | 1039.5 | 1048 | 8.50 | 0.82 |
| Steel Authority Of India Ltd. | 179.65 | 184.59 | 4.94 | 2.75 |
| Tata Steel Ltd. | 186.3 | 186.94 | 0.64 | 0.34 |
| Union Bank Of India | 183.6 | 186.98 | 3.38 | 1.84 |
| Vodafone Idea Ltd. | 14.07 | 15.19 | 1.12 | 7.96 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 543.15 | 538.9 | -4.25 | -0.78 |
| Aditya Birla Capital Ltd. | 412.9 | 410.85 | -2.05 | -0.50 |
| Bandhan Bank Ltd. | 173.9 | 173.5 | -0.40 | -0.23 |
| Bank Of Baroda | 241.5 | 241 | -0.50 | -0.21 |
| Container Corporation Of India Ltd. | 516.4 | 516 | -0.40 | -0.08 |
| DLF Ltd. | 689 | 682.95 | -6.05 | -0.88 |
| General Insurance Corporation of India | 356.95 | 351.4 | -5.55 | -1.55 |
| HFCL Ltd. | 238.42 | 238.01 | -0.41 | -0.17 |
| Hindalco Industries Ltd. | 1058.5 | 1051.05 | -7.45 | -0.70 |
| Hindustan Aeronautics Ltd. | 4906 | 4900 | -6.00 | -0.12 |
| Hindustan Copper Ltd. | 574.15 | 532.65 | -41.50 | -7.23 |
| IDFC First Bank Ltd. | 85.89 | 85 | -0.89 | -1.04 |
| Indian Railway Finance Corporation Ltd. | 85.99 | 85.45 | -0.54 | -0.63 |
| IndusInd Bank Ltd. | 1018.4 | 1015 | -3.40 | -0.33 |
| Inox Wind Ltd. | 73.75 | 73.74 | -0.01 | -0.01 |
| JSW Steel Ltd. | 1327 | 1320.3 | -6.70 | -0.50 |
| National Aluminium Company Ltd. | 403.3 | 397.8 | -5.50 | -1.36 |
| Rail Vikas Nigam Ltd. | 221.7 | 218.4 | -3.30 | -1.49 |
| RBL Bank Ltd. | 388 | 384 | -4.00 | -1.03 |
| REC Ltd. | 327.9 | 326 | -1.90 | -0.58 |
| Reliance Power Ltd. | 23.09 | 22.7 | -0.39 | -1.69 |
| Samvardhana Motherson International Ltd. | 169 | 166.45 | -2.55 | -1.51 |
| Suzlon Energy Ltd. | 47.05 | 46.75 | -0.30 | -0.64 |
| Tata Power Company Ltd. | 373.5 | 370.6 | -2.90 | -0.78 |
| The Federal Bank Ltd. | 357.75 | 346.95 | -10.80 | -3.02 |
| Vedanta Ltd. | 277 | 275 | -2.00 | -0.72 |
Market Stats
Advances
33
Declines
26
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 543.15 | 551.75 | 534.2 | 543.15 | 538.9 | -4.25 | -0.78 | 1301000 | 70.11 | 924.4 | 338.05 | 2026-08-25 15:59:36 |
| ACC Ltd. | ACC | 1301.1 | 1310 | 1291 | 1300.9 | 1305.9 | 5.00 | 0.38 | 73952 | 9.66 | 2844 | 1251.7 | 2026-08-25 15:59:39 |
| Adani Enterprises Ltd. | ADANIENT | 2998 | 3110 | 2962.5 | 2998.6 | 3110 | 111.40 | 3.72 | 2025912 | 630.06 | 4190 | 1017.45 | 2026-08-25 15:59:35 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1674 | 1702.7 | 1671 | 1672.1 | 1702.7 | 30.60 | 1.83 | 1300541 | 221.44 | 1891.1 | 395.1 | 2026-08-25 15:57:20 |
| Adani Power Ltd. | ADANIPOWER | 203.06 | 206.8 | 201.43 | 203.7 | 206.33 | 2.63 | 1.29 | 14258939 | 294.20 | 895.85 | 128.1 | 2026-08-25 15:59:08 |
| Adani Total Gas Ltd. | ATGL | 639.6 | 644.95 | 635.45 | 639.6 | 640.25 | 0.65 | 0.10 | 483227 | 30.94 | 4000 | 462.8 | 2026-08-25 15:59:54 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 412.2 | 414.5 | 405.3 | 412.9 | 410.85 | -2.05 | -0.50 | 3953527 | 162.43 | 430.7 | 105.3 | 2026-08-25 15:58:41 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 54.34 | 54.64 | 53.55 | 53.95 | 54.48 | 0.53 | 0.98 | 2967447 | 16.17 | 364.4 | 53.51 | 2026-08-25 15:59:47 |
| Ambuja Cements Ltd. | AMBUJACEM | 408 | 413.1 | 405 | 408.75 | 413.1 | 4.35 | 1.06 | 1476314 | 60.99 | 706.95 | 315.3 | 2026-08-25 15:59:50 |
| Angel One Ltd. | ANGELONE | 286.8 | 301.55 | 284 | 286 | 300.9 | 14.90 | 5.21 | 10825633 | 325.74 | 3896 | 208.63 | 2026-08-25 15:59:40 |
| Bandhan Bank Ltd. | BANDHANBNK | 174.4 | 175.47 | 172.45 | 173.9 | 173.5 | -0.40 | -0.23 | 4336723 | 75.24 | 314.8 | 128.16 | 2026-08-25 15:56:53 |
| Bank Of Baroda | BANKBARODA | 241.5 | 242.9 | 239.9 | 241.5 | 241 | -0.50 | -0.21 | 11320890 | 272.83 | 325.5 | 117 | 2026-08-25 15:59:32 |
| Bank Of India | BANKINDIA | 141.43 | 143.99 | 140.9 | 142 | 143.99 | 1.99 | 1.40 | 6580120 | 94.75 | 178.36 | 45.85 | 2026-08-25 15:59:28 |
| Bharat Electronics Ltd. | BEL | 407 | 413.25 | 405.95 | 409 | 413.25 | 4.25 | 1.04 | 9410099 | 388.87 | 473.45 | 87 | 2026-08-25 15:59:07 |
| Bharat Heavy Electricals Ltd. | BHEL | 410.8 | 417 | 408.15 | 411.4 | 417 | 5.60 | 1.36 | 4652600 | 194.01 | 446.5 | 51.35 | 2026-08-25 15:59:33 |
| Canara Bank | CANBK | 127.23 | 128.81 | 126.25 | 127.3 | 128.81 | 1.51 | 1.19 | 14786516 | 190.47 | 632.9 | 78.6 | 2026-08-25 15:59:30 |
| Container Corporation Of India Ltd. | CONCOR | 518.4 | 518.4 | 511.3 | 516.4 | 516 | -0.40 | -0.08 | 559738 | 28.88 | 1180 | 421.45 | 2026-08-25 15:58:17 |
| Dixon Technologies (India) Ltd. | DIXON | 14529 | 14990 | 14400 | 14570 | 14990 | 420.00 | 2.88 | 522440 | 783.14 | 19148.9 | 2553 | 2026-08-25 15:59:24 |
| DLF Ltd. | DLF | 688 | 688.2 | 678.3 | 689 | 682.95 | -6.05 | -0.88 | 2158853 | 147.44 | 967.6 | 336.5 | 2026-08-25 15:59:09 |
| GAIL (India) Ltd. | GAIL | 173 | 176.29 | 172.39 | 173.75 | 175.5 | 1.75 | 1.01 | 7837508 | 137.55 | 246.3 | 83 | 2026-08-25 15:59:29 |
| General Insurance Corporation of India | GICRE | 356.95 | 358.65 | 350.8 | 356.95 | 351.4 | -5.55 | -1.55 | 904213 | 31.77 | 525.5 | 117.4 | 2026-08-25 15:59:42 |
| GMR Airports Ltd. | GMRAIRPORT | 98.82 | 99.85 | 98.15 | 98.82 | 99.85 | 1.03 | 1.04 | 5880177 | 58.71 | 115.64 | 33.35 | 2026-08-25 15:59:58 |
| Godrej Properties Ltd. | GODREJPROP | 2035.1 | 2049 | 2011.5 | 2039.9 | 2049 | 9.10 | 0.45 | 384390 | 78.76 | 3402.7 | 1005 | 2026-08-25 15:59:06 |
| HFCL Ltd. | HFCL | 239.7 | 244.3 | 235.65 | 238.42 | 238.01 | -0.41 | -0.17 | 16055915 | 382.15 | 244.3 | 55.75 | 2026-08-25 15:59:59 |
| Hindalco Industries Ltd. | HINDALCO | 1055 | 1057 | 1040.45 | 1058.5 | 1051.05 | -7.45 | -0.70 | 3495294 | 367.37 | 1176 | 358.8 | 2026-08-25 15:59:58 |
| Hindustan Aeronautics Ltd. | HAL | 4890.2 | 4900 | 4805 | 4906 | 4900 | -6.00 | -0.12 | 565718 | 277.20 | 5674.75 | 1771.25 | 2026-08-25 15:59:52 |
| Hindustan Copper Ltd. | HINDCOPPER | 542 | 551.85 | 529.35 | 574.15 | 532.65 | -41.50 | -7.23 | 44652248 | 2378.40 | 760.05 | 93.85 | 2026-08-25 15:59:56 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.92 | 86.17 | 85 | 85.89 | 85 | -0.89 | -1.04 | 11785661 | 100.18 | 100.7 | 43.05 | 2026-08-25 15:59:14 |
| Indian Railway Finance Corporation Ltd. | IRFC | 85.98 | 86.44 | 85.05 | 85.99 | 85.45 | -0.54 | -0.63 | 9606478 | 82.09 | 229 | 20.8 | 2026-08-25 15:59:18 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 115 | 121.14 | 114.4 | 115.4 | 120.61 | 5.21 | 4.51 | 11109563 | 133.99 | 2026-08-25 15:59:48 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 1014.9 | 1022 | 1003.6 | 1018.4 | 1015 | -3.40 | -0.33 | 1427222 | 144.86 | 1694.5 | 606 | 2026-08-25 15:50:05 |
| Info Edge (India) Ltd. | NAUKRI | 1345.7 | 1350 | 1328.1 | 1349 | 1350 | 1.00 | 0.07 | 970768 | 131.05 | 9128.9 | 908.3 | 2026-08-25 15:53:43 |
| Inox Wind Ltd. | INOXWIND | 73.87 | 74.2 | 72.79 | 73.75 | 73.74 | -0.01 | -0.01 | 13891746 | 102.44 | 663 | 72.7 | 2026-08-25 15:59:35 |
| Jindal Steel Ltd. | JINDALSTEL | 1147.9 | 1157 | 1140.1 | 1149 | 1154.1 | 5.10 | 0.44 | 670829 | 77.42 | 1306.2 | 377 | 2026-08-25 15:59:21 |
| JSW Energy Ltd. | JSWENERGY | 544.55 | 548.4 | 539.15 | 544.7 | 548.4 | 3.70 | 0.68 | 1268060 | 69.54 | 804.9 | 204.65 | 2026-08-25 15:59:32 |
| JSW Steel Ltd. | JSWSTEEL | 1326 | 1326.3 | 1310.1 | 1327 | 1320.3 | -6.70 | -0.50 | 1234494 | 162.99 | 1335 | 614.2 | 2026-08-25 15:58:28 |
| L&T Finance Ltd. | LTF | 315.9 | 320.8 | 315.15 | 315.85 | 319.5 | 3.65 | 1.16 | 3760223 | 120.14 | 338.6 | 72 | 2026-08-25 15:59:04 |
| LIC Housing Finance Ltd. | LICHSGFIN | 490 | 506.4 | 489.15 | 491.4 | 506 | 14.60 | 2.97 | 3617182 | 183.03 | 826.75 | 315.1 | 2026-08-25 15:58:40 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 378.7 | 385.95 | 377.8 | 378.7 | 381.45 | 2.75 | 0.73 | 1967122 | 75.04 | 415 | 176.1 | 2026-08-25 15:59:31 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3290 | 3308.7 | 3254.3 | 3268 | 3280 | 12.00 | 0.37 | 2029898 | 665.81 | 10516 | 1156 | 2026-08-25 15:58:44 |
| National Aluminium Company Ltd. | NATIONALUM | 402 | 402 | 392.05 | 403.3 | 397.8 | -5.50 | -1.36 | 3855735 | 153.38 | 445.15 | 66.95 | 2026-08-25 15:59:39 |
| NBCC (India) Ltd. | NBCC | 88.2 | 89.5 | 87.79 | 88.58 | 89.5 | 0.92 | 1.04 | 4906608 | 43.91 | 209.75 | 29.8 | 2026-08-25 15:59:46 |
| Power Finance Corporation Ltd. | PFC | 364 | 367 | 362.1 | 364 | 367 | 3.00 | 0.82 | 6349108 | 233.01 | 580 | 100.85 | 2026-08-25 15:59:47 |
| Punjab National Bank | PNB | 115.61 | 116.9 | 115.01 | 115.86 | 115.93 | 0.07 | 0.06 | 13026659 | 151.02 | 142.9 | 32.15 | 2026-08-25 15:57:57 |
| Rail Vikas Nigam Ltd. | RVNL | 221.7 | 224.1 | 217.02 | 221.7 | 218.4 | -3.30 | -1.49 | 7347704 | 160.47 | 647 | 30.55 | 2026-08-25 15:59:53 |
| RBL Bank Ltd. | RBLBANK | 387.65 | 389.4 | 380.6 | 388 | 384 | -4.00 | -1.03 | 1504350 | 57.77 | 394.5 | 95.75 | 2026-08-25 15:55:52 |
| REC Ltd. | RECLTD | 327.9 | 329 | 323.45 | 327.9 | 326 | -1.90 | -0.58 | 4219283 | 137.55 | 654 | 91.05 | 2026-08-25 15:59:59 |
| Reliance Power Ltd. | RPOWER | 23 | 23.09 | 22.59 | 23.09 | 22.7 | -0.39 | -1.69 | 12115326 | 27.50 | 76.49 | 9.05 | 2026-08-25 15:59:38 |
| Sammaan Capital Ltd. | SAMMAANCAP | 150 | 150.66 | 149 | 149.4 | 149.97 | 0.57 | 0.38 | 3834063 | 57.50 | 227.95 | 91.8 | 2026-08-25 15:59:46 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 167.61 | 168.28 | 164.81 | 169 | 166.45 | -2.55 | -1.51 | 8705147 | 144.90 | 216.99 | 61.8 | 2026-08-25 15:58:34 |
| State Bank Of India | SBIN | 1036 | 1048 | 1031.3 | 1039.5 | 1048 | 8.50 | 0.82 | 9982723 | 1046.19 | 1234.7 | 499.35 | 2026-08-25 15:59:17 |
| Steel Authority Of India Ltd. | SAIL | 180.7 | 186.89 | 180.3 | 179.65 | 184.59 | 4.94 | 2.75 | 68905208 | 1271.92 | 209.7 | 73.2 | 2026-08-25 15:59:58 |
| Suzlon Energy Ltd. | SUZLON | 47.06 | 47.16 | 46.25 | 47.05 | 46.75 | -0.30 | -0.64 | 47183588 | 220.58 | 86.04 | 6.6 | 2026-08-25 15:59:28 |
| Tata Power Company Ltd. | TATAPOWER | 373 | 374.2 | 368.55 | 373.5 | 370.6 | -2.90 | -0.78 | 9167396 | 339.74 | 494.85 | 182.35 | 2026-08-25 15:59:51 |
| Tata Steel Ltd. | TATASTEEL | 186.3 | 187.27 | 183.5 | 186.3 | 186.94 | 0.64 | 0.34 | 24578020 | 459.46 | 224.4 | 95 | 2026-08-25 15:59:53 |
| The Federal Bank Ltd. | FEDERALBNK | 357.7 | 358.7 | 342.05 | 357.75 | 346.95 | -10.80 | -3.02 | 16134284 | 559.78 | 371.7 | 105.2 | 2026-08-25 15:59:43 |
| Union Bank Of India | UNIONBANK | 182.35 | 187.33 | 181.4 | 183.6 | 186.98 | 3.38 | 1.84 | 11180970 | 209.06 | 205.49 | 38.3 | 2026-08-25 15:59:36 |
| Vedanta Ltd. | VEDL | 276 | 276.8 | 273 | 277 | 275 | -2.00 | -0.72 | 7970246 | 219.18 | 795 | 208.1 | 2026-08-25 15:59:51 |
| Vodafone Idea Ltd. | IDEA | 14.09 | 15.31 | 14.08 | 14.07 | 15.19 | 1.12 | 7.96 | 1534470198 | 2330.86 | 19.18 | 5.7 | 2026-08-25 15:59:59 |