Select Exchange & Index:
NIFTYHIGHBETA
3974.10
updated on: 30-Oct-2026 [12:49]
Advances - 12 |
Declines - 48 |
Unchanged - 0
Overview
| Open | 4010.85 | Prev. Close | 4015.60 |
|---|---|---|---|
| Day High | 4011.95 | 52 Week High | 4613.75 |
| Day Low | 3951.85 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Capital Ltd. | 358.35 | 367.3 | 8.95 | 2.50 |
| GAIL (India) Ltd. | 165.17 | 168.29 | 3.12 | 1.89 |
| GMR Airports Ltd. | 87.27 | 88.49 | 1.22 | 1.40 |
| Godrej Properties Ltd. | 1600 | 1600.3 | 0.30 | 0.02 |
| Hindalco Industries Ltd. | 886.3 | 888.4 | 2.10 | 0.24 |
| Info Edge (India) Ltd. | 1173 | 1181.8 | 8.80 | 0.75 |
| Jindal Steel Ltd. | 1060 | 1060.6 | 0.60 | 0.06 |
| Punjab National Bank | 123.9 | 124.04 | 0.14 | 0.11 |
| Steel Authority Of India Ltd. | 161 | 161.86 | 0.86 | 0.53 |
| Tata Power Company Ltd. | 344.55 | 346.6 | 2.05 | 0.59 |
| Union Bank Of India | 186.5 | 187.05 | 0.55 | 0.29 |
| Vedanta Ltd. | 234.55 | 237.35 | 2.80 | 1.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 442.05 | 440.25 | -1.80 | -0.41 |
| ACC Ltd. | 1153.5 | 1135.8 | -17.70 | -1.53 |
| Adani Enterprises Ltd. | 2607.9 | 2588.5 | -19.40 | -0.74 |
| Adani Ports and Special Economic Zone Ltd. | 1872 | 1852.2 | -19.80 | -1.06 |
| Adani Power Ltd. | 191.2 | 190.57 | -0.63 | -0.33 |
| Adani Total Gas Ltd. | 546.6 | 535.9 | -10.70 | -1.96 |
| Aditya Birla Fashion and Retail Ltd. | 40.14 | 38.86 | -1.28 | -3.19 |
| Ambuja Cements Ltd. | 354.7 | 351.05 | -3.65 | -1.03 |
| Angel One Ltd. | 293.65 | 287.75 | -5.90 | -2.01 |
| Bandhan Bank Ltd. | 161.84 | 155.3 | -6.54 | -4.04 |
| Bank Of Baroda | 241.31 | 241.09 | -0.22 | -0.09 |
| Bank Of India | 135.7 | 134.94 | -0.76 | -0.56 |
| Bharat Electronics Ltd. | 370 | 369.5 | -0.50 | -0.14 |
| Bharat Heavy Electricals Ltd. | 401.95 | 393.25 | -8.70 | -2.16 |
| Canara Bank | 119.79 | 119.03 | -0.76 | -0.63 |
| Container Corporation Of India Ltd. | 421.05 | 418.05 | -3.00 | -0.71 |
| Dixon Technologies (India) Ltd. | 11488 | 11043 | -445.00 | -3.87 |
| DLF Ltd. | 694.35 | 692.9 | -1.45 | -0.21 |
| General Insurance Corporation of India | 322.3 | 316 | -6.30 | -1.95 |
| HFCL Ltd. | 243.46 | 231.29 | -12.17 | -5.00 |
| Hindustan Aeronautics Ltd. | 4869.9 | 4845 | -24.90 | -0.51 |
| Hindustan Copper Ltd. | 412.3 | 402.5 | -9.80 | -2.38 |
| IDFC First Bank Ltd. | 73.38 | 72.29 | -1.09 | -1.49 |
| Indian Railway Finance Corporation Ltd. | 75.71 | 73.95 | -1.76 | -2.32 |
| Indian Renewable Energy Development Agency Ltd. | 101.2 | 99.9 | -1.30 | -1.28 |
| IndusInd Bank Ltd. | 868 | 847.8 | -20.20 | -2.33 |
| Inox Wind Ltd. | 59.18 | 56.38 | -2.80 | -4.73 |
| JSW Energy Ltd. | 510 | 503.95 | -6.05 | -1.19 |
| JSW Steel Ltd. | 1255.4 | 1254.9 | -0.50 | -0.04 |
| L&T Finance Ltd. | 251.05 | 246.25 | -4.80 | -1.91 |
| LIC Housing Finance Ltd. | 514 | 501.2 | -12.80 | -2.49 |
| Mahindra & Mahindra Financial Services Ltd. | 264.8 | 259.1 | -5.70 | -2.15 |
| MTAR Technologies Ltd. | 7158.5 | 6810 | -348.50 | -4.87 |
| Multi Commodity Exchange Of India Ltd. | 3231 | 3199.9 | -31.10 | -0.96 |
| National Aluminium Company Ltd. | 323.5 | 317 | -6.50 | -2.01 |
| NBCC (India) Ltd. | 71.95 | 71.27 | -0.68 | -0.95 |
| Power Finance Corporation Ltd. | 320.6 | 317 | -3.60 | -1.12 |
| Rail Vikas Nigam Ltd. | 186 | 180.89 | -5.11 | -2.75 |
| RBL Bank Ltd. | 360.9 | 354.25 | -6.65 | -1.84 |
| REC Ltd. | 296.15 | 288.15 | -8.00 | -2.70 |
| Reliance Power Ltd. | 18.98 | 17.72 | -1.26 | -6.64 |
| Sammaan Capital Ltd. | 121.13 | 116.85 | -4.28 | -3.53 |
| Samvardhana Motherson International Ltd. | 160 | 156.93 | -3.07 | -1.92 |
| State Bank Of India | 971.9 | 967.35 | -4.55 | -0.47 |
| Suzlon Energy Ltd. | 36.79 | 33.95 | -2.84 | -7.72 |
| Tata Steel Ltd. | 169.46 | 167.89 | -1.57 | -0.93 |
| The Federal Bank Ltd. | 347.75 | 343.65 | -4.10 | -1.18 |
| Vodafone Idea Ltd. | 12.12 | 11.84 | -0.28 | -2.31 |
Market Stats
Advances
12
Declines
48
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 443.7 | 453.6 | 435 | 442.05 | 440.25 | -1.80 | -0.41 | 381925 | 16.81 | 924.4 | 338.05 | 2026-10-30 12:49:47 |
| ACC Ltd. | ACC | 1152 | 1152.1 | 1133.1 | 1153.5 | 1135.8 | -17.70 | -1.53 | 53994 | 6.13 | 2844 | 1115 | 2026-10-30 12:49:57 |
| Adani Enterprises Ltd. | ADANIENT | 2606.4 | 2609.5 | 2557 | 2607.9 | 2588.5 | -19.40 | -0.74 | 652816 | 168.98 | 4190 | 1017.45 | 2026-10-30 12:49:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1871 | 1871.6 | 1813.7 | 1872 | 1852.2 | -19.80 | -1.06 | 4111189 | 761.47 | 1891.1 | 395.1 | 2026-10-30 12:49:59 |
| Adani Power Ltd. | ADANIPOWER | 191.2 | 192 | 187.5 | 191.2 | 190.57 | -0.63 | -0.33 | 12586122 | 239.85 | 895.85 | 128.1 | 2026-10-30 12:49:57 |
| Adani Total Gas Ltd. | ATGL | 547 | 547 | 531.7 | 546.6 | 535.9 | -10.70 | -1.96 | 229404 | 12.29 | 4000 | 462.8 | 2026-10-30 12:49:57 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 359.05 | 369.3 | 353.5 | 358.35 | 367.3 | 8.95 | 2.50 | 1657062 | 60.86 | 430.7 | 105.3 | 2026-10-30 12:49:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 39.99 | 39.99 | 38.67 | 40.14 | 38.86 | -1.28 | -3.19 | 2576438 | 10.01 | 364.4 | 38.67 | 2026-10-30 12:49:52 |
| Ambuja Cements Ltd. | AMBUJACEM | 351.3 | 358.2 | 348.25 | 354.7 | 351.05 | -3.65 | -1.03 | 2617205 | 91.88 | 706.95 | 315.3 | 2026-10-30 12:49:58 |
| Angel One Ltd. | ANGELONE | 293.5 | 293.6 | 286.1 | 293.65 | 287.75 | -5.90 | -2.01 | 1904231 | 54.79 | 3896 | 208.63 | 2026-10-30 12:49:58 |
| Bandhan Bank Ltd. | BANDHANBNK | 162.25 | 163.98 | 154.9 | 161.84 | 155.3 | -6.54 | -4.04 | 4560502 | 70.82 | 314.8 | 128.16 | 2026-10-30 12:49:57 |
| Bank Of Baroda | BANKBARODA | 241.5 | 242.85 | 239.15 | 241.31 | 241.09 | -0.22 | -0.09 | 6380088 | 153.82 | 325.5 | 117 | 2026-10-30 12:49:56 |
| Bank Of India | BANKINDIA | 135.09 | 136.42 | 133.87 | 135.7 | 134.94 | -0.76 | -0.56 | 4700283 | 63.43 | 178.36 | 45.85 | 2026-10-30 12:49:57 |
| Bharat Electronics Ltd. | BEL | 371 | 371 | 363.5 | 370 | 369.5 | -0.50 | -0.14 | 6737358 | 248.95 | 473.45 | 87 | 2026-10-30 12:49:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 396.75 | 398.1 | 390.7 | 401.95 | 393.25 | -8.70 | -2.16 | 5317506 | 209.11 | 464 | 51.35 | 2026-10-30 12:49:57 |
| Canara Bank | CANBK | 119.76 | 119.9 | 117.88 | 119.79 | 119.03 | -0.76 | -0.63 | 9501305 | 113.09 | 632.9 | 78.6 | 2026-10-30 12:49:57 |
| Container Corporation Of India Ltd. | CONCOR | 421.4 | 423.15 | 413.25 | 421.05 | 418.05 | -3.00 | -0.71 | 790237 | 33.04 | 1180 | 404.25 | 2026-10-30 12:49:57 |
| Dixon Technologies (India) Ltd. | DIXON | 11500 | 11513 | 10932 | 11488 | 11043 | -445.00 | -3.87 | 415058 | 458.35 | 19148.9 | 2553 | 2026-10-30 12:49:59 |
| DLF Ltd. | DLF | 696 | 699.6 | 687.3 | 694.35 | 692.9 | -1.45 | -0.21 | 1960124 | 135.82 | 967.6 | 336.5 | 2026-10-30 12:49:55 |
| GAIL (India) Ltd. | GAIL | 165.99 | 169.3 | 165.5 | 165.17 | 168.29 | 3.12 | 1.89 | 4267072 | 71.81 | 246.3 | 83 | 2026-10-30 12:49:59 |
| General Insurance Corporation of India | GICRE | 322.5 | 322.6 | 315.2 | 322.3 | 316 | -6.30 | -1.95 | 399725 | 12.63 | 525.5 | 117.4 | 2026-10-30 12:49:56 |
| GMR Airports Ltd. | GMRAIRPORT | 86.87 | 88.7 | 85.36 | 87.27 | 88.49 | 1.22 | 1.40 | 5872625 | 51.97 | 115.64 | 33.35 | 2026-10-30 12:49:55 |
| Godrej Properties Ltd. | GODREJPROP | 1592 | 1611.9 | 1573.2 | 1600 | 1600.3 | 0.30 | 0.02 | 243505 | 38.97 | 3402.7 | 1005 | 2026-10-30 12:49:55 |
| HFCL Ltd. | HFCL | 238 | 240 | 231.29 | 243.46 | 231.29 | -12.17 | -5.00 | 2080327 | 48.12 | 282.25 | 55.75 | 2026-10-30 12:49:55 |
| Hindalco Industries Ltd. | HINDALCO | 882.3 | 892.5 | 876.1 | 886.3 | 888.4 | 2.10 | 0.24 | 1322738 | 117.51 | 1176 | 358.8 | 2026-10-30 12:49:55 |
| Hindustan Aeronautics Ltd. | HAL | 4868.8 | 4868.8 | 4795 | 4869.9 | 4845 | -24.90 | -0.51 | 343351 | 166.35 | 5674.75 | 1771.25 | 2026-10-30 12:49:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 408 | 408.95 | 399.35 | 412.3 | 402.5 | -9.80 | -2.38 | 2617015 | 105.33 | 760.05 | 93.85 | 2026-10-30 12:49:55 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 73.35 | 73.35 | 71.14 | 73.38 | 72.29 | -1.09 | -1.49 | 18133645 | 131.09 | 100.7 | 43.05 | 2026-10-30 12:49:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 75.72 | 75.75 | 73.65 | 75.71 | 73.95 | -1.76 | -2.32 | 4196077 | 31.03 | 229 | 20.8 | 2026-10-30 12:49:55 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 101.65 | 101.65 | 99.55 | 101.2 | 99.9 | -1.30 | -1.28 | 1613441 | 16.12 | 2026-10-30 12:49:55 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 870 | 870 | 846.55 | 868 | 847.8 | -20.20 | -2.33 | 699730 | 59.32 | 1694.5 | 606 | 2026-10-30 12:49:56 |
| Info Edge (India) Ltd. | NAUKRI | 1171 | 1187.2 | 1157.4 | 1173 | 1181.8 | 8.80 | 0.75 | 1472060 | 173.97 | 9128.9 | 908.3 | 2026-10-30 12:49:59 |
| Inox Wind Ltd. | INOXWIND | 59.3 | 59.4 | 55.94 | 59.18 | 56.38 | -2.80 | -4.73 | 8454836 | 47.67 | 663 | 55.94 | 2026-10-30 12:49:56 |
| Jindal Steel Ltd. | JINDALSTEL | 1064 | 1064 | 1047.7 | 1060 | 1060.6 | 0.60 | 0.06 | 427286 | 45.32 | 1306.2 | 377 | 2026-10-30 12:49:55 |
| JSW Energy Ltd. | JSWENERGY | 510 | 511.5 | 501 | 510 | 503.95 | -6.05 | -1.19 | 1334059 | 67.23 | 804.9 | 204.65 | 2026-10-30 12:49:55 |
| JSW Steel Ltd. | JSWSTEEL | 1251 | 1263.6 | 1246.3 | 1255.4 | 1254.9 | -0.50 | -0.04 | 617434 | 77.48 | 1351 | 614.2 | 2026-10-30 12:49:56 |
| L&T Finance Ltd. | LTF | 251 | 251 | 245.2 | 251.05 | 246.25 | -4.80 | -1.91 | 1571472 | 38.70 | 338.6 | 72 | 2026-10-30 12:49:56 |
| LIC Housing Finance Ltd. | LICHSGFIN | 514.9 | 514.9 | 500.6 | 514 | 501.2 | -12.80 | -2.49 | 448871 | 22.50 | 826.75 | 315.1 | 2026-10-30 12:49:55 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 263 | 265.4 | 257.2 | 264.8 | 259.1 | -5.70 | -2.15 | 1773119 | 45.94 | 415 | 176.1 | 2026-10-30 12:49:56 |
| MTAR Technologies Ltd. | MTARTECH | 7250 | 7278.5 | 6801 | 7158.5 | 6810 | -348.50 | -4.87 | 255208 | 173.80 | 8714 | 1155.6 | 2026-10-30 12:49:54 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3229 | 3253.4 | 3170.1 | 3231 | 3199.9 | -31.10 | -0.96 | 974834 | 311.94 | 10516 | 1156 | 2026-10-30 12:49:59 |
| National Aluminium Company Ltd. | NATIONALUM | 320.4 | 321.35 | 314.55 | 323.5 | 317 | -6.50 | -2.01 | 1821753 | 57.75 | 445.15 | 66.95 | 2026-10-30 12:49:55 |
| NBCC (India) Ltd. | NBCC | 71.9 | 72.34 | 70.18 | 71.95 | 71.27 | -0.68 | -0.95 | 5195923 | 37.03 | 209.75 | 29.8 | 2026-10-30 12:49:55 |
| Power Finance Corporation Ltd. | PFC | 321.95 | 322 | 315.6 | 320.6 | 317 | -3.60 | -1.12 | 1773442 | 56.22 | 580 | 100.85 | 2026-10-30 12:49:55 |
| Punjab National Bank | PNB | 123.9 | 125.09 | 122.7 | 123.9 | 124.04 | 0.14 | 0.11 | 11857101 | 147.08 | 142.9 | 32.15 | 2026-10-30 12:49:55 |
| Rail Vikas Nigam Ltd. | RVNL | 186 | 186.59 | 180.4 | 186 | 180.89 | -5.11 | -2.75 | 2885734 | 52.20 | 647 | 30.55 | 2026-10-30 12:49:55 |
| RBL Bank Ltd. | RBLBANK | 360.4 | 360.4 | 353.3 | 360.9 | 354.25 | -6.65 | -1.84 | 855205 | 30.30 | 429.6 | 95.75 | 2026-10-30 12:49:56 |
| REC Ltd. | RECLTD | 293.7 | 293.85 | 287.2 | 296.15 | 288.15 | -8.00 | -2.70 | 1342986 | 38.70 | 654 | 91.05 | 2026-10-30 12:49:55 |
| Reliance Power Ltd. | RPOWER | 19.19 | 19.19 | 17.65 | 18.98 | 17.72 | -1.26 | -6.64 | 38973195 | 69.06 | 76.49 | 9.05 | 2026-10-30 12:49:54 |
| Sammaan Capital Ltd. | SAMMAANCAP | 120.65 | 120.68 | 116.79 | 121.13 | 116.85 | -4.28 | -3.53 | 2034187 | 23.77 | 227.95 | 91.8 | 2026-10-30 12:49:55 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 159.9 | 160.47 | 155.57 | 160 | 156.93 | -3.07 | -1.92 | 3638113 | 57.09 | 216.99 | 61.8 | 2026-10-30 12:49:55 |
| State Bank Of India | SBIN | 971.85 | 971.85 | 962.65 | 971.9 | 967.35 | -4.55 | -0.47 | 3344343 | 323.52 | 1234.7 | 499.35 | 2026-10-30 12:49:59 |
| Steel Authority Of India Ltd. | SAIL | 161.5 | 162.8 | 160.35 | 161 | 161.86 | 0.86 | 0.53 | 4362642 | 70.61 | 209.7 | 73.2 | 2026-10-30 12:49:55 |
| Suzlon Energy Ltd. | SUZLON | 36.26 | 36.58 | 33.23 | 36.79 | 33.95 | -2.84 | -7.72 | 242752505 | 824.14 | 86.04 | 6.6 | 2026-10-30 12:49:55 |
| Tata Power Company Ltd. | TATAPOWER | 344.55 | 348.2 | 341.3 | 344.55 | 346.6 | 2.05 | 0.59 | 1852808 | 64.22 | 494.85 | 182.35 | 2026-10-30 12:49:55 |
| Tata Steel Ltd. | TATASTEEL | 168.5 | 168.69 | 167.21 | 169.46 | 167.89 | -1.57 | -0.93 | 7122231 | 119.58 | 224.4 | 95 | 2026-10-30 12:49:59 |
| The Federal Bank Ltd. | FEDERALBNK | 347.85 | 349.15 | 343.3 | 347.75 | 343.65 | -4.10 | -1.18 | 1739512 | 59.78 | 371.7 | 105.2 | 2026-10-30 12:49:56 |
| Union Bank Of India | UNIONBANK | 186.45 | 187.74 | 184.82 | 186.5 | 187.05 | 0.55 | 0.29 | 7583276 | 141.85 | 205.49 | 38.3 | 2026-10-30 12:49:55 |
| Vedanta Ltd. | VEDL | 234.55 | 238.85 | 232.05 | 234.55 | 237.35 | 2.80 | 1.19 | 6632980 | 157.43 | 795 | 208.1 | 2026-10-30 12:49:54 |
| Vodafone Idea Ltd. | IDEA | 12.07 | 12.07 | 11.82 | 12.12 | 11.84 | -0.28 | -2.31 | 136467113 | 161.58 | 19.18 | 5.7 | 2026-10-30 12:49:55 |