Select Exchange & Index:
NIFTYHIGHBETA
4108.15
updated on: 22-Apr-2026 [16:14]
Advances - 41 |
Declines - 15 |
Unchanged - 2
Overview
| Open | 4048.40 | Prev. Close | 4051.60 |
|---|---|---|---|
| Day High | 4116.60 | 52 Week High | 4116.60 |
| Day Low | 4040.10 | 52 Week Low | 3264.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 451.2 | 470.4 | 19.20 | 4.26 |
| ACC Ltd. | 1438 | 1446.4 | 8.40 | 0.58 |
| Adani Enterprises Ltd. | 2226 | 2260.8 | 34.80 | 1.56 |
| Adani Power Ltd. | 202.98 | 215.65 | 12.67 | 6.24 |
| Adani Total Gas Ltd. | 614.65 | 629.1 | 14.45 | 2.35 |
| Aditya Birla Capital Ltd. | 344.6 | 350.7 | 6.10 | 1.77 |
| Aditya Birla Fashion and Retail Ltd. | 64.45 | 64.99 | 0.54 | 0.84 |
| Ambuja Cements Ltd. | 456.25 | 460.9 | 4.65 | 1.02 |
| Angel One Ltd. | 324.05 | 328.59 | 4.54 | 1.40 |
| Bandhan Bank Ltd. | 176.13 | 176.52 | 0.39 | 0.22 |
| Bank Of India | 149.83 | 152.92 | 3.09 | 2.06 |
| Bharat Heavy Electricals Ltd. | 332.61 | 333.64 | 1.03 | 0.31 |
| Canara Bank | 144.26 | 145.23 | 0.97 | 0.67 |
| Container Corporation Of India Ltd. | 504.2 | 515.7 | 11.50 | 2.28 |
| DLF Ltd. | 607.55 | 610.65 | 3.10 | 0.51 |
| GAIL (India) Ltd. | 160.77 | 166.12 | 5.35 | 3.33 |
| General Insurance Corporation of India | 397.2 | 399.3 | 2.10 | 0.53 |
| GMR Airports Ltd. | 97.24 | 97.39 | 0.15 | 0.15 |
| Godrej Properties Ltd. | 1805 | 1832.2 | 27.20 | 1.51 |
| HFCL Ltd. | 97.84 | 100.37 | 2.53 | 2.59 |
| Hindalco Industries Ltd. | 1021.65 | 1039.9 | 18.25 | 1.79 |
| Hindustan Aeronautics Ltd. | 4358.4 | 4400.6 | 42.20 | 0.97 |
| Hindustan Copper Ltd. | 551.85 | 556.95 | 5.10 | 0.92 |
| IDFC First Bank Ltd. | 67.94 | 68.38 | 0.44 | 0.65 |
| Indian Railway Finance Corporation Ltd. | 103.61 | 105.82 | 2.21 | 2.13 |
| Indian Renewable Energy Development Agency Ltd. | 128.86 | 140.45 | 11.59 | 8.99 |
| IndusInd Bank Ltd. | 856.4 | 870.1 | 13.70 | 1.60 |
| Inox Wind Ltd. | 100.05 | 104.56 | 4.51 | 4.51 |
| JSW Energy Ltd. | 546.65 | 560.55 | 13.90 | 2.54 |
| L&T Finance Ltd. | 291.9 | 294.04 | 2.14 | 0.73 |
| National Aluminium Company Ltd. | 422.95 | 435.95 | 13.00 | 3.07 |
| NBCC (India) Ltd. | 93.28 | 94.2 | 0.92 | 0.99 |
| Punjab National Bank | 114.11 | 114.67 | 0.56 | 0.49 |
| Rail Vikas Nigam Ltd. | 298.86 | 307.41 | 8.55 | 2.86 |
| Reliance Power Ltd. | 28.35 | 30.25 | 1.90 | 6.70 |
| Samvardhana Motherson International Ltd. | 124.7 | 131.76 | 7.06 | 5.66 |
| Steel Authority Of India Ltd. | 175.06 | 176.23 | 1.17 | 0.67 |
| Suzlon Energy Ltd. | 53.1 | 54.57 | 1.47 | 2.77 |
| Tata Steel Ltd. | 212.01 | 213.03 | 1.02 | 0.48 |
| The Federal Bank Ltd. | 295.75 | 296.45 | 0.70 | 0.24 |
| Union Bank Of India | 191.38 | 194.05 | 2.67 | 1.40 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1594.1 | 1588.6 | -5.50 | -0.35 |
| Bank Of Baroda | 284.05 | 282.77 | -1.28 | -0.45 |
| Bharat Electronics Ltd. | 451.5 | 448.7 | -2.80 | -0.62 |
| Info Edge (India) Ltd. | 1077.7 | 1052.7 | -25.00 | -2.32 |
| Jindal Steel Ltd. | 1288.8 | 1278.6 | -10.20 | -0.79 |
| JSW Steel Ltd. | 1279.6 | 1263.4 | -16.20 | -1.27 |
| LIC Housing Finance Ltd. | 565.15 | 559.05 | -6.10 | -1.08 |
| Mahindra & Mahindra Financial Services Ltd. | 306.35 | 300.25 | -6.10 | -1.99 |
| Multi Commodity Exchange Of India Ltd. | 2825.6 | 2783.2 | -42.40 | -1.50 |
| Power Finance Corporation Ltd. | 471.1 | 470.3 | -0.80 | -0.17 |
| RBL Bank Ltd. | 320.4 | 317.65 | -2.75 | -0.86 |
| Sammaan Capital Ltd. | 148.84 | 146.75 | -2.09 | -1.40 |
| State Bank Of India | 1111.85 | 1103.3 | -8.55 | -0.77 |
| Vedanta Ltd. | 766.8 | 757 | -9.80 | -1.28 |
| Vodafone Idea Ltd. | 9.55 | 9.54 | -0.01 | -0.10 |
Market Stats
Advances
41
Declines
15
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 450.1 | 472.6 | 448.5 | 451.2 | 470.4 | 19.20 | 4.26 | 1546893 | 72.77 | 924.4 | 338.05 | 2026-04-22 15:55:51 |
| ACC Ltd. | ACC | 1437 | 1455 | 1424.4 | 1438 | 1446.4 | 8.40 | 0.58 | 212480 | 30.73 | 2844 | 1251.7 | 2026-04-22 15:59:56 |
| Adani Enterprises Ltd. | ADANIENT | 2229 | 2278.6 | 2224.1 | 2226 | 2260.8 | 34.80 | 1.56 | 3517237 | 795.18 | 4190 | 1017.45 | 2026-04-22 15:59:14 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1588.9 | 1603.4 | 1582 | 1594.1 | 1588.6 | -5.50 | -0.35 | 1918773 | 304.82 | 1621.4 | 395.1 | 2026-04-22 15:59:57 |
| Adani Power Ltd. | ADANIPOWER | 203.99 | 216.5 | 203.3 | 202.98 | 215.65 | 12.67 | 6.24 | 117165796 | 2526.68 | 895.85 | 128.1 | 2026-04-22 15:59:54 |
| Adani Total Gas Ltd. | ATGL | 615.75 | 633.55 | 614 | 614.65 | 629.1 | 14.45 | 2.35 | 2992016 | 188.23 | 4000 | 462.8 | 2026-04-22 15:59:06 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 346.35 | 353 | 345.9 | 344.6 | 350.7 | 6.10 | 1.77 | 4145966 | 145.40 | 369.3 | 105.3 | 2026-04-22 15:58:39 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 64.65 | 65.53 | 64.35 | 64.45 | 64.99 | 0.54 | 0.84 | 2753843 | 17.90 | 364.4 | 53.51 | 2026-04-22 15:59:04 |
| Ambuja Cements Ltd. | AMBUJACEM | 453.5 | 463.65 | 451 | 456.25 | 460.9 | 4.65 | 1.02 | 1475937 | 68.03 | 706.95 | 315.3 | 2026-04-22 15:58:48 |
| Angel One Ltd. | ANGELONE | 324.05 | 330.23 | 323.21 | 324.05 | 328.59 | 4.54 | 1.40 | 11503789 | 378.00 | 3896 | 208.63 | 2026-04-22 15:59:15 |
| Bandhan Bank Ltd. | BANDHANBNK | 175 | 177.12 | 171.58 | 176.13 | 176.52 | 0.39 | 0.22 | 8444289 | 149.06 | 314.8 | 128.16 | 2026-04-22 15:59:46 |
| Bank Of Baroda | BANKBARODA | 283.25 | 285.1 | 281.36 | 284.05 | 282.77 | -1.28 | -0.45 | 7482697 | 211.59 | 325.5 | 117 | 2026-04-22 15:58:49 |
| Bank Of India | BANKINDIA | 149.83 | 154.34 | 149.18 | 149.83 | 152.92 | 3.09 | 2.06 | 15080884 | 230.62 | 178.36 | 45.85 | 2026-04-22 15:59:42 |
| Bharat Electronics Ltd. | BEL | 450.8 | 451.85 | 444.7 | 451.5 | 448.7 | -2.80 | -0.62 | 11538028 | 517.71 | 473.45 | 87 | 2026-04-22 15:59:53 |
| Bharat Heavy Electricals Ltd. | BHEL | 331.99 | 336.8 | 329.7 | 332.61 | 333.64 | 1.03 | 0.31 | 15926893 | 531.38 | 336.8 | 51.35 | 2026-04-22 15:59:40 |
| Canara Bank | CANBK | 143.87 | 146.89 | 143.13 | 144.26 | 145.23 | 0.97 | 0.67 | 18626914 | 270.52 | 632.9 | 78.6 | 2026-04-22 15:59:24 |
| Container Corporation Of India Ltd. | CONCOR | 502.5 | 517.5 | 502 | 504.2 | 515.7 | 11.50 | 2.28 | 1252575 | 64.60 | 1180 | 421.45 | 2026-04-22 15:59:57 |
| DLF Ltd. | DLF | 607.2 | 614.8 | 605.45 | 607.55 | 610.65 | 3.10 | 0.51 | 3636503 | 222.06 | 967.6 | 336.5 | 2026-04-22 15:59:20 |
| GAIL (India) Ltd. | GAIL | 160.9 | 166.8 | 160.65 | 160.77 | 166.12 | 5.35 | 3.33 | 14769257 | 245.35 | 246.3 | 83 | 2026-04-22 15:59:36 |
| General Insurance Corporation of India | GICRE | 398 | 402.8 | 395.2 | 397.2 | 399.3 | 2.10 | 0.53 | 439663 | 17.56 | 525.5 | 117.4 | 2026-04-22 15:55:16 |
| GMR Airports Ltd. | GMRAIRPORT | 97 | 98.06 | 96.94 | 97.24 | 97.39 | 0.15 | 0.15 | 11305254 | 110.10 | 110.36 | 33.35 | 2026-04-22 15:57:36 |
| Godrej Properties Ltd. | GODREJPROP | 1810.4 | 1849 | 1795.6 | 1805 | 1832.2 | 27.20 | 1.51 | 1104833 | 202.43 | 3402.7 | 1005 | 2026-04-22 15:57:29 |
| HFCL Ltd. | HFCL | 97.84 | 101.5 | 97.27 | 97.84 | 100.37 | 2.53 | 2.59 | 49463580 | 496.47 | 171 | 55.75 | 2026-04-22 15:59:59 |
| Hindalco Industries Ltd. | HINDALCO | 1030 | 1043.35 | 1017 | 1021.65 | 1039.9 | 18.25 | 1.79 | 4474181 | 465.27 | 1048.7 | 358.8 | 2026-04-22 15:59:30 |
| Hindustan Aeronautics Ltd. | HAL | 4350 | 4413 | 4331 | 4358.4 | 4400.6 | 42.20 | 0.97 | 796091 | 350.33 | 5674.75 | 1771.25 | 2026-04-22 15:58:47 |
| Hindustan Copper Ltd. | HINDCOPPER | 554 | 560.8 | 553.5 | 551.85 | 556.95 | 5.10 | 0.92 | 3353905 | 186.80 | 760.05 | 93.85 | 2026-04-22 15:59:56 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 67.94 | 68.58 | 67.6 | 67.94 | 68.38 | 0.44 | 0.65 | 16016883 | 109.52 | 100.7 | 43.05 | 2026-04-22 15:59:37 |
| Indian Railway Finance Corporation Ltd. | IRFC | 103.11 | 106.66 | 102.99 | 103.61 | 105.82 | 2.21 | 2.13 | 21953698 | 232.31 | 229 | 20.8 | 2026-04-22 15:59:57 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 128.86 | 142.85 | 128.68 | 128.86 | 140.45 | 11.59 | 8.99 | 73264311 | 1029.00 | 2026-04-22 15:59:51 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 851 | 873 | 851 | 856.4 | 870.1 | 13.70 | 1.60 | 2253573 | 196.08 | 1694.5 | 606 | 2026-04-22 15:55:36 |
| Info Edge (India) Ltd. | NAUKRI | 1066 | 1077.6 | 1044.1 | 1077.7 | 1052.7 | -25.00 | -2.32 | 2100144 | 221.08 | 9128.9 | 930.5 | 2026-04-22 15:59:40 |
| Inox Wind Ltd. | INOXWIND | 100.07 | 105 | 99.51 | 100.05 | 104.56 | 4.51 | 4.51 | 24547014 | 256.66 | 663 | 75.05 | 2026-04-22 15:59:39 |
| Jindal Steel Ltd. | JINDALSTEL | 1289 | 1298.4 | 1272.3 | 1288.8 | 1278.6 | -10.20 | -0.79 | 1550115 | 198.20 | 1306.2 | 377 | 2026-04-22 15:59:25 |
| JSW Energy Ltd. | JSWENERGY | 542.6 | 562.8 | 540 | 546.65 | 560.55 | 13.90 | 2.54 | 4197818 | 235.31 | 804.9 | 204.65 | 2026-04-22 15:59:40 |
| JSW Steel Ltd. | JSWSTEEL | 1283 | 1286.6 | 1258.4 | 1279.6 | 1263.4 | -16.20 | -1.27 | 2882614 | 364.19 | 1296.4 | 614.2 | 2026-04-22 15:58:45 |
| L&T Finance Ltd. | LTF | 293 | 295.29 | 291.3 | 291.9 | 294.04 | 2.14 | 0.73 | 3357979 | 98.74 | 329.45 | 72 | 2026-04-22 15:58:42 |
| LIC Housing Finance Ltd. | LICHSGFIN | 567.4 | 568.55 | 556.25 | 565.15 | 559.05 | -6.10 | -1.08 | 1433675 | 80.15 | 826.75 | 315.1 | 2026-04-22 15:59:39 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 305.95 | 307.45 | 299.6 | 306.35 | 300.25 | -6.10 | -1.99 | 1878244 | 56.39 | 410 | 176.1 | 2026-04-22 15:58:28 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2830 | 2834.8 | 2768.5 | 2825.6 | 2783.2 | -42.40 | -1.50 | 2904468 | 808.37 | 10516 | 1156 | 2026-04-22 15:59:11 |
| National Aluminium Company Ltd. | NATIONALUM | 421.75 | 437.35 | 418.55 | 422.95 | 435.95 | 13.00 | 3.07 | 12617478 | 550.06 | 440 | 66.95 | 2026-04-22 15:58:49 |
| NBCC (India) Ltd. | NBCC | 93.22 | 94.74 | 92.82 | 93.28 | 94.2 | 0.92 | 0.99 | 11345558 | 106.88 | 209.75 | 29.8 | 2026-04-22 15:59:40 |
| Power Finance Corporation Ltd. | PFC | 469 | 475.75 | 468.9 | 471.1 | 470.3 | -0.80 | -0.17 | 5219754 | 245.49 | 580 | 100.85 | 2026-04-22 15:59:17 |
| Punjab National Bank | PNB | 113.9 | 115.6 | 113.35 | 114.11 | 114.67 | 0.56 | 0.49 | 18835055 | 215.98 | 142.9 | 32.15 | 2026-04-22 15:59:53 |
| Rail Vikas Nigam Ltd. | RVNL | 297.11 | 308.33 | 297 | 298.86 | 307.41 | 8.55 | 2.86 | 10257184 | 315.32 | 647 | 30.55 | 2026-04-22 15:59:49 |
| RBL Bank Ltd. | RBLBANK | 320.1 | 323.75 | 316.55 | 320.4 | 317.65 | -2.75 | -0.86 | 4356090 | 138.37 | 340.4 | 95.75 | 2026-04-22 15:59:31 |
| REC Ltd. | RECLTD | 380 | 386.25 | 379 | 383.35 | 383.35 | 0.00 | 0.00 | 5284649 | 202.59 | 654 | 91.05 | 2026-04-22 15:59:28 |
| Reliance Power Ltd. | RPOWER | 28.4 | 30.5 | 28.33 | 28.35 | 30.25 | 1.90 | 6.70 | 130508684 | 394.79 | 76.49 | 9.05 | 2026-04-22 15:59:58 |
| Sammaan Capital Ltd. | SAMMAANCAP | 148.5 | 149.71 | 145.6 | 148.84 | 146.75 | -2.09 | -1.40 | 16038639 | 235.37 | 227.95 | 91.8 | 2026-04-22 15:59:39 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 124.72 | 132.99 | 124.72 | 124.7 | 131.76 | 7.06 | 5.66 | 42968413 | 566.15 | 216.99 | 61.8 | 2026-04-22 15:59:50 |
| State Bank Of India | SBIN | 1110 | 1117.85 | 1100.1 | 1111.85 | 1103.3 | -8.55 | -0.77 | 12412659 | 1369.49 | 1234.7 | 499.35 | 2026-04-22 15:58:37 |
| Steel Authority Of India Ltd. | SAIL | 175.3 | 178.46 | 174.76 | 175.06 | 176.23 | 1.17 | 0.67 | 20405858 | 359.61 | 178.46 | 73.2 | 2026-04-22 15:59:44 |
| Suzlon Energy Ltd. | SUZLON | 53.15 | 54.7 | 52.9 | 53.1 | 54.57 | 1.47 | 2.77 | 147736421 | 806.20 | 86.04 | 6.6 | 2026-04-22 15:59:59 |
| Tata Power Company Ltd. | TATAPOWER | 436 | 440.8 | 434.8 | 436.05 | 436.05 | 0.00 | 0.00 | 5945688 | 259.26 | 494.85 | 182.35 | 2026-04-22 15:59:51 |
| Tata Steel Ltd. | TATASTEEL | 211 | 213.78 | 210.51 | 212.01 | 213.03 | 1.02 | 0.48 | 20795714 | 443.01 | 216.45 | 95 | 2026-04-22 15:59:57 |
| The Federal Bank Ltd. | FEDERALBNK | 295.75 | 298.45 | 295 | 295.75 | 296.45 | 0.70 | 0.24 | 6443950 | 191.03 | 302 | 105.2 | 2026-04-22 15:58:06 |
| Union Bank Of India | UNIONBANK | 191.38 | 197.13 | 190.4 | 191.38 | 194.05 | 2.67 | 1.40 | 21651436 | 420.15 | 205.49 | 38.3 | 2026-04-22 15:59:18 |
| Vedanta Ltd. | VEDL | 769.7 | 773.85 | 755.5 | 766.8 | 757 | -9.80 | -1.28 | 14257215 | 1079.27 | 795 | 208.1 | 2026-04-22 15:59:59 |
| Vodafone Idea Ltd. | IDEA | 9.52 | 9.61 | 9.46 | 9.55 | 9.54 | -0.01 | -0.10 | 354014633 | 337.73 | 19.18 | 5.7 | 2026-04-22 15:59:56 |