Select Exchange & Index:
NIFTYHIGHBETA
4433.80
updated on: 08-Sep-2026 [16:14]
Advances - 29 |
Declines - 29 |
Unchanged - 1
Overview
| Open | 4438.00 | Prev. Close | 4440.80 |
|---|---|---|---|
| Day High | 4443.05 | 52 Week High | 4613.75 |
| Day Low | 4405.80 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 490.7 | 503.7 | 13.00 | 2.65 |
| Adani Enterprises Ltd. | 2950 | 2953.1 | 3.10 | 0.11 |
| Adani Ports and Special Economic Zone Ltd. | 1694.3 | 1710 | 15.70 | 0.93 |
| Adani Power Ltd. | 204.49 | 208.4 | 3.91 | 1.91 |
| Adani Total Gas Ltd. | 603.7 | 609.4 | 5.70 | 0.94 |
| Bandhan Bank Ltd. | 164.7 | 171.58 | 6.88 | 4.18 |
| Bharat Electronics Ltd. | 404 | 410.55 | 6.55 | 1.62 |
| Bharat Heavy Electricals Ltd. | 421.45 | 422.15 | 0.70 | 0.17 |
| Canara Bank | 124 | 124.68 | 0.68 | 0.55 |
| DLF Ltd. | 672.7 | 675.1 | 2.40 | 0.36 |
| GMR Airports Ltd. | 95.94 | 97 | 1.06 | 1.10 |
| HFCL Ltd. | 243.01 | 250.76 | 7.75 | 3.19 |
| Hindalco Industries Ltd. | 1006 | 1009 | 3.00 | 0.30 |
| Hindustan Aeronautics Ltd. | 4855.2 | 5031.1 | 175.90 | 3.62 |
| Hindustan Copper Ltd. | 509.1 | 532.85 | 23.75 | 4.67 |
| IDFC First Bank Ltd. | 86.44 | 86.5 | 0.06 | 0.07 |
| Inox Wind Ltd. | 75.6 | 75.71 | 0.11 | 0.15 |
| LIC Housing Finance Ltd. | 552 | 563 | 11.00 | 1.99 |
| Mahindra & Mahindra Financial Services Ltd. | 372.35 | 374.35 | 2.00 | 0.54 |
| Multi Commodity Exchange Of India Ltd. | 3330.2 | 3342 | 11.80 | 0.35 |
| National Aluminium Company Ltd. | 365.9 | 371.05 | 5.15 | 1.41 |
| Power Finance Corporation Ltd. | 353.1 | 355.9 | 2.80 | 0.79 |
| Punjab National Bank | 115.6 | 116 | 0.40 | 0.35 |
| RBL Bank Ltd. | 415 | 418.5 | 3.50 | 0.84 |
| REC Ltd. | 316.4 | 317.85 | 1.45 | 0.46 |
| Samvardhana Motherson International Ltd. | 162 | 163.85 | 1.85 | 1.14 |
| State Bank Of India | 1005.9 | 1008 | 2.10 | 0.21 |
| The Federal Bank Ltd. | 342 | 344.15 | 2.15 | 0.63 |
| Vedanta Ltd. | 268 | 272 | 4.00 | 1.49 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1268.7 | 1262.8 | -5.90 | -0.47 |
| Aditya Birla Capital Ltd. | 403.25 | 396.95 | -6.30 | -1.56 |
| Aditya Birla Fashion and Retail Ltd. | 53.21 | 52.24 | -0.97 | -1.82 |
| Ambuja Cements Ltd. | 398.6 | 398.3 | -0.30 | -0.08 |
| Angel One Ltd. | 303.8 | 298 | -5.80 | -1.91 |
| Bank Of Baroda | 237 | 236.6 | -0.40 | -0.17 |
| Bank Of India | 142.02 | 140.86 | -1.16 | -0.82 |
| Container Corporation Of India Ltd. | 503.9 | 502 | -1.90 | -0.38 |
| Dixon Technologies (India) Ltd. | 14180 | 14100 | -80.00 | -0.56 |
| GAIL (India) Ltd. | 176 | 175.09 | -0.91 | -0.52 |
| General Insurance Corporation of India | 349.8 | 348.1 | -1.70 | -0.49 |
| Godrej Properties Ltd. | 1922.2 | 1906.6 | -15.60 | -0.81 |
| Indian Railway Finance Corporation Ltd. | 83 | 82 | -1.00 | -1.20 |
| Indian Renewable Energy Development Agency Ltd. | 112.95 | 112.2 | -0.75 | -0.66 |
| IndusInd Bank Ltd. | 998 | 997.7 | -0.30 | -0.03 |
| Info Edge (India) Ltd. | 1302.5 | 1292 | -10.50 | -0.81 |
| Jindal Steel Ltd. | 1147.9 | 1136.3 | -11.60 | -1.01 |
| JSW Energy Ltd. | 530 | 526.5 | -3.50 | -0.66 |
| JSW Steel Ltd. | 1302 | 1297.3 | -4.70 | -0.36 |
| L&T Finance Ltd. | 312.5 | 308.3 | -4.20 | -1.34 |
| Rail Vikas Nigam Ltd. | 210.05 | 207.5 | -2.55 | -1.21 |
| Reliance Power Ltd. | 21.94 | 21.71 | -0.23 | -1.05 |
| Sammaan Capital Ltd. | 155.92 | 153 | -2.92 | -1.87 |
| Steel Authority Of India Ltd. | 187.9 | 186.1 | -1.80 | -0.96 |
| Suzlon Energy Ltd. | 45.55 | 45.5 | -0.05 | -0.11 |
| Tata Power Company Ltd. | 365.7 | 365.55 | -0.15 | -0.04 |
| Tata Steel Ltd. | 185.61 | 184.15 | -1.46 | -0.79 |
| Union Bank Of India | 186.04 | 183.22 | -2.82 | -1.52 |
| Vodafone Idea Ltd. | 15.6 | 15.42 | -0.18 | -1.15 |
Market Stats
Advances
29
Declines
29
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 490.7 | 504.75 | 486.5 | 490.7 | 503.7 | 13.00 | 2.65 | 766682 | 38.62 | 924.4 | 338.05 | 2026-09-08 15:59:46 |
| ACC Ltd. | ACC | 1267.9 | 1268 | 1255.7 | 1268.7 | 1262.8 | -5.90 | -0.47 | 116620 | 14.73 | 2844 | 1251.7 | 2026-09-08 15:58:09 |
| Adani Enterprises Ltd. | ADANIENT | 2933 | 2968.8 | 2918 | 2950 | 2953.1 | 3.10 | 0.11 | 971374 | 286.86 | 4190 | 1017.45 | 2026-09-08 15:56:29 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1694 | 1713.1 | 1685.2 | 1694.3 | 1710 | 15.70 | 0.93 | 1217135 | 208.13 | 1891.1 | 395.1 | 2026-09-08 15:59:28 |
| Adani Power Ltd. | ADANIPOWER | 205.2 | 209.4 | 204.12 | 204.49 | 208.4 | 3.91 | 1.91 | 17837173 | 371.73 | 895.85 | 128.1 | 2026-09-08 15:59:22 |
| Adani Total Gas Ltd. | ATGL | 604.4 | 612 | 602 | 603.7 | 609.4 | 5.70 | 0.94 | 458452 | 27.94 | 4000 | 462.8 | 2026-09-08 15:59:06 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 400 | 401 | 394.45 | 403.25 | 396.95 | -6.30 | -1.56 | 3482938 | 138.26 | 430.7 | 105.3 | 2026-09-08 15:58:44 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 53.07 | 53.07 | 51.63 | 53.21 | 52.24 | -0.97 | -1.82 | 2646472 | 13.83 | 364.4 | 50.2 | 2026-09-08 15:59:35 |
| Ambuja Cements Ltd. | AMBUJACEM | 398 | 400.95 | 395.15 | 398.6 | 398.3 | -0.30 | -0.08 | 986589 | 39.30 | 706.95 | 315.3 | 2026-09-08 15:59:19 |
| Angel One Ltd. | ANGELONE | 303.8 | 304.15 | 296.5 | 303.8 | 298 | -5.80 | -1.91 | 2591770 | 77.23 | 3896 | 208.63 | 2026-09-08 15:59:54 |
| Bandhan Bank Ltd. | BANDHANBNK | 165.95 | 172.4 | 163.3 | 164.7 | 171.58 | 6.88 | 4.18 | 20828794 | 357.38 | 314.8 | 128.16 | 2026-09-08 15:58:57 |
| Bank Of Baroda | BANKBARODA | 236.8 | 237.7 | 234.54 | 237 | 236.6 | -0.40 | -0.17 | 7992697 | 189.11 | 325.5 | 117 | 2026-09-08 15:59:50 |
| Bank Of India | BANKINDIA | 142.04 | 142.39 | 139.73 | 142.02 | 140.86 | -1.16 | -0.82 | 4588957 | 64.64 | 178.36 | 45.85 | 2026-09-08 15:59:44 |
| Bharat Electronics Ltd. | BEL | 408 | 416 | 406.5 | 404 | 410.55 | 6.55 | 1.62 | 23225496 | 953.52 | 473.45 | 87 | 2026-09-08 15:59:49 |
| Bharat Heavy Electricals Ltd. | BHEL | 422.5 | 426.7 | 419.85 | 421.45 | 422.15 | 0.70 | 0.17 | 4160694 | 175.64 | 446.5 | 51.35 | 2026-09-08 15:59:59 |
| Canara Bank | CANBK | 124.02 | 124.84 | 123.85 | 124 | 124.68 | 0.68 | 0.55 | 8644820 | 107.78 | 632.9 | 78.6 | 2026-09-08 15:58:50 |
| Container Corporation Of India Ltd. | CONCOR | 503 | 512.8 | 499.05 | 503.9 | 502 | -1.90 | -0.38 | 924971 | 46.43 | 1180 | 421.45 | 2026-09-08 15:55:15 |
| Dixon Technologies (India) Ltd. | DIXON | 14128 | 14229 | 14052 | 14180 | 14100 | -80.00 | -0.56 | 129101 | 182.03 | 19148.9 | 2553 | 2026-09-08 15:58:42 |
| DLF Ltd. | DLF | 672.4 | 676.4 | 665 | 672.7 | 675.1 | 2.40 | 0.36 | 2425538 | 163.75 | 967.6 | 336.5 | 2026-09-08 15:58:26 |
| GAIL (India) Ltd. | GAIL | 175.09 | 176.2 | 173.84 | 176 | 175.09 | -0.91 | -0.52 | 4347861 | 76.13 | 246.3 | 83 | 2026-09-08 15:56:12 |
| General Insurance Corporation of India | GICRE | 351 | 353.15 | 346.2 | 349.8 | 348.1 | -1.70 | -0.49 | 937332 | 32.63 | 525.5 | 117.4 | 2026-09-08 15:59:28 |
| GMR Airports Ltd. | GMRAIRPORT | 95.94 | 97.28 | 95.74 | 95.94 | 97 | 1.06 | 1.10 | 8949771 | 86.81 | 115.64 | 33.35 | 2026-09-08 15:59:20 |
| Godrej Properties Ltd. | GODREJPROP | 1920 | 1926.3 | 1885.1 | 1922.2 | 1906.6 | -15.60 | -0.81 | 507608 | 96.78 | 3402.7 | 1005 | 2026-09-08 15:57:20 |
| HFCL Ltd. | HFCL | 255.16 | 255.16 | 245.51 | 243.01 | 250.76 | 7.75 | 3.19 | 15866254 | 397.86 | 256.7 | 55.75 | 2026-09-08 15:59:58 |
| Hindalco Industries Ltd. | HINDALCO | 1014 | 1024.7 | 1007.5 | 1006 | 1009 | 3.00 | 0.30 | 3094146 | 312.20 | 1176 | 358.8 | 2026-09-08 15:59:16 |
| Hindustan Aeronautics Ltd. | HAL | 4904.1 | 5072 | 4903.7 | 4855.2 | 5031.1 | 175.90 | 3.62 | 2553021 | 1284.45 | 5674.75 | 1771.25 | 2026-09-08 15:59:48 |
| Hindustan Copper Ltd. | HINDCOPPER | 520 | 537 | 520 | 509.1 | 532.85 | 23.75 | 4.67 | 24876043 | 1325.52 | 760.05 | 93.85 | 2026-09-08 16:00:31 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 86.44 | 87.1 | 86.02 | 86.44 | 86.5 | 0.06 | 0.07 | 11728338 | 101.45 | 100.7 | 43.05 | 2026-09-08 15:59:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 82.9 | 82.93 | 81.75 | 83 | 82 | -1.00 | -1.20 | 5883007 | 48.24 | 229 | 20.8 | 2026-09-08 15:59:39 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 112.5 | 112.95 | 111.8 | 112.95 | 112.2 | -0.75 | -0.66 | 3095995 | 34.74 | 2026-09-08 15:58:58 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 991.6 | 1004.7 | 988.3 | 998 | 997.7 | -0.30 | -0.03 | 1055105 | 105.27 | 1694.5 | 606 | 2026-09-08 15:50:01 |
| Info Edge (India) Ltd. | NAUKRI | 1274.5 | 1298.3 | 1251.9 | 1302.5 | 1292 | -10.50 | -0.81 | 2345489 | 303.04 | 9128.9 | 908.3 | 2026-09-08 15:58:54 |
| Inox Wind Ltd. | INOXWIND | 75.67 | 76.08 | 74.5 | 75.6 | 75.71 | 0.11 | 0.15 | 9911582 | 75.04 | 663 | 68 | 2026-09-08 15:59:28 |
| Jindal Steel Ltd. | JINDALSTEL | 1147.9 | 1151 | 1135 | 1147.9 | 1136.3 | -11.60 | -1.01 | 443885 | 50.44 | 1306.2 | 377 | 2026-09-08 15:55:21 |
| JSW Energy Ltd. | JSWENERGY | 527.05 | 528.85 | 522.3 | 530 | 526.5 | -3.50 | -0.66 | 1912629 | 100.70 | 804.9 | 204.65 | 2026-09-08 15:59:52 |
| JSW Steel Ltd. | JSWSTEEL | 1306.4 | 1315 | 1295.7 | 1302 | 1297.3 | -4.70 | -0.36 | 1345313 | 174.53 | 1351 | 614.2 | 2026-09-08 15:59:14 |
| L&T Finance Ltd. | LTF | 311.1 | 311.9 | 308.3 | 312.5 | 308.3 | -4.20 | -1.34 | 1493719 | 46.05 | 338.6 | 72 | 2026-09-08 15:59:10 |
| LIC Housing Finance Ltd. | LICHSGFIN | 551 | 563 | 545.4 | 552 | 563 | 11.00 | 1.99 | 2858992 | 160.96 | 826.75 | 315.1 | 2026-09-08 15:59:42 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 373 | 381.45 | 368.75 | 372.35 | 374.35 | 2.00 | 0.54 | 2955284 | 110.63 | 415 | 176.1 | 2026-09-08 16:00:31 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3350 | 3366.4 | 3279.9 | 3330.2 | 3342 | 11.80 | 0.35 | 1433417 | 479.05 | 10516 | 1156 | 2026-09-08 15:59:18 |
| National Aluminium Company Ltd. | NATIONALUM | 370.7 | 378.3 | 367.8 | 365.9 | 371.05 | 5.15 | 1.41 | 5469151 | 202.93 | 445.15 | 66.95 | 2026-09-08 15:59:30 |
| NBCC (India) Ltd. | NBCC | 85.54 | 86.1 | 84.88 | 86 | 86 | 0.00 | 0.00 | 4783728 | 41.14 | 209.75 | 29.8 | 2026-09-08 15:59:53 |
| Power Finance Corporation Ltd. | PFC | 352.05 | 356.5 | 351.15 | 353.1 | 355.9 | 2.80 | 0.79 | 6879445 | 244.84 | 580 | 100.85 | 2026-09-08 15:59:53 |
| Punjab National Bank | PNB | 115.75 | 116.68 | 114.95 | 115.6 | 116 | 0.40 | 0.35 | 11972532 | 138.88 | 142.9 | 32.15 | 2026-09-08 15:59:11 |
| Rail Vikas Nigam Ltd. | RVNL | 210.05 | 211.3 | 207 | 210.05 | 207.5 | -2.55 | -1.21 | 2884655 | 59.86 | 647 | 30.55 | 2026-09-08 15:59:42 |
| RBL Bank Ltd. | RBLBANK | 413 | 419.1 | 413 | 415 | 418.5 | 3.50 | 0.84 | 1994199 | 83.46 | 419.1 | 95.75 | 2026-09-08 15:59:18 |
| REC Ltd. | RECLTD | 316.8 | 318 | 314 | 316.4 | 317.85 | 1.45 | 0.46 | 4604418 | 146.35 | 654 | 91.05 | 2026-09-08 15:59:20 |
| Reliance Power Ltd. | RPOWER | 22.02 | 22.04 | 21.57 | 21.94 | 21.71 | -0.23 | -1.05 | 14966105 | 32.49 | 76.49 | 9.05 | 2026-09-08 15:58:56 |
| Sammaan Capital Ltd. | SAMMAANCAP | 155 | 155.33 | 152.67 | 155.92 | 153 | -2.92 | -1.87 | 2524388 | 38.62 | 227.95 | 91.8 | 2026-09-08 15:59:46 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 162.8 | 164.5 | 161.17 | 162 | 163.85 | 1.85 | 1.14 | 10426788 | 170.84 | 216.99 | 61.8 | 2026-09-08 15:53:50 |
| State Bank Of India | SBIN | 1004.9 | 1011.2 | 1002.1 | 1005.9 | 1008 | 2.10 | 0.21 | 7084768 | 714.14 | 1234.7 | 499.35 | 2026-09-08 15:59:45 |
| Steel Authority Of India Ltd. | SAIL | 188.5 | 190.8 | 186.05 | 187.9 | 186.1 | -1.80 | -0.96 | 19246316 | 358.17 | 209.7 | 73.2 | 2026-09-08 15:59:55 |
| Suzlon Energy Ltd. | SUZLON | 45.47 | 45.77 | 45.27 | 45.55 | 45.5 | -0.05 | -0.11 | 24929892 | 113.43 | 86.04 | 6.6 | 2026-09-08 15:59:38 |
| Tata Power Company Ltd. | TATAPOWER | 364.65 | 367.2 | 362.25 | 365.7 | 365.55 | -0.15 | -0.04 | 2879558 | 105.26 | 494.85 | 182.35 | 2026-09-08 15:59:58 |
| Tata Steel Ltd. | TATASTEEL | 185.9 | 186.5 | 183.61 | 185.61 | 184.15 | -1.46 | -0.79 | 24272812 | 446.98 | 224.4 | 95 | 2026-09-08 15:59:58 |
| The Federal Bank Ltd. | FEDERALBNK | 343.05 | 345.9 | 341.45 | 342 | 344.15 | 2.15 | 0.63 | 3571930 | 122.93 | 371.7 | 105.2 | 2026-09-08 15:59:06 |
| Union Bank Of India | UNIONBANK | 184.41 | 185.15 | 181.4 | 186.04 | 183.22 | -2.82 | -1.52 | 5714683 | 104.70 | 205.49 | 38.3 | 2026-09-08 15:57:18 |
| Vedanta Ltd. | VEDL | 269.3 | 272.8 | 269.15 | 268 | 272 | 4.00 | 1.49 | 5812809 | 158.11 | 795 | 208.1 | 2026-09-08 15:59:52 |
| Vodafone Idea Ltd. | IDEA | 15.58 | 15.58 | 15.31 | 15.6 | 15.42 | -0.18 | -1.15 | 355940344 | 548.86 | 19.18 | 5.7 | 2026-09-08 15:59:48 |