Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYHIGHBETA
4539.60
updated on: 21-Aug-2026 [16:14]

Advances - 31 | Declines - 27 | Unchanged - 1

Overview

Open 4525.65 Prev. Close 4516.90
Day High 4546.25 52 Week High 4546.25
Day Low 4524.10 52 Week Low 3312.25

Pivot Levels - Classic: as on 21-Aug-2026

PP: 4536.65 Resistance Support
First 4549.2 4527.05
Second 4558.8 4514.5
Third 4571.35 4504.9
Low
4524.10
Day Range High
4546.25
Low
4350.35
Month Range High
4546.25
Low
3312.25
52 Week Range High
4546.25

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 520.05 527.2 7.15 1.37
ACC Ltd. 1301.1 1307.4 6.30 0.48
Adani Enterprises Ltd. 2994.9 2997 2.10 0.07
Adani Ports and Special Economic Zone Ltd. 1696 1700 4.00 0.24
Adani Power Ltd. 204 205.5 1.50 0.74
Aditya Birla Capital Ltd. 409 413 4.00 0.98
Ambuja Cements Ltd. 411 414.5 3.50 0.85
Bandhan Bank Ltd. 174.16 175.1 0.94 0.54
Bank Of Baroda 244.5 247 2.50 1.02
Bharat Electronics Ltd. 409.4 414 4.60 1.12
Canara Bank 129.6 129.96 0.36 0.28
DLF Ltd. 676.15 678.1 1.95 0.29
Godrej Properties Ltd. 2020 2035 15.00 0.74
HFCL Ltd. 223.9 228.01 4.11 1.84
Hindalco Industries Ltd. 1029.85 1034 4.15 0.40
Hindustan Aeronautics Ltd. 4998 5000 2.00 0.04
Hindustan Copper Ltd. 560.1 572.7 12.60 2.25
IDFC First Bank Ltd. 85.84 86.75 0.91 1.06
Indian Renewable Energy Development Agency Ltd. 114.9 115 0.10 0.09
Jindal Steel Ltd. 1118.9 1127.8 8.90 0.80
JSW Energy Ltd. 542 544.95 2.95 0.54
L&T Finance Ltd. 314.75 317.15 2.40 0.76
Multi Commodity Exchange Of India Ltd. 3126 3185 59.00 1.89
National Aluminium Company Ltd. 385.6 394.45 8.85 2.30
NBCC (India) Ltd. 88.25 88.88 0.63 0.71
RBL Bank Ltd. 392.3 392.5 0.20 0.05
Reliance Power Ltd. 22.15 23.45 1.30 5.87
Sammaan Capital Ltd. 150.23 150.52 0.29 0.19
State Bank Of India 1048 1048.7 0.70 0.07
The Federal Bank Ltd. 355.3 361 5.70 1.60
Vedanta Ltd. 268 279 11.00 4.10

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Total Gas Ltd. 657.65 646.1 -11.55 -1.76
Aditya Birla Fashion and Retail Ltd. 54.75 54.35 -0.40 -0.73
Angel One Ltd. 289.5 287.8 -1.70 -0.59
Bank Of India 142.8 142.79 -0.01 -0.01
Bharat Heavy Electricals Ltd. 413.5 413 -0.50 -0.12
Container Corporation Of India Ltd. 519 515.05 -3.95 -0.76
GAIL (India) Ltd. 172.5 172 -0.50 -0.29
General Insurance Corporation of India 359.8 355.75 -4.05 -1.13
GMR Airports Ltd. 100.41 99.63 -0.78 -0.78
Indian Railway Finance Corporation Ltd. 86.47 86.4 -0.07 -0.08
IndusInd Bank Ltd. 1008 1005.6 -2.40 -0.24
Info Edge (India) Ltd. 1360.9 1350.1 -10.80 -0.79
Inox Wind Ltd. 73.9 73.6 -0.30 -0.41
JSW Steel Ltd. 1299.7 1293.7 -6.00 -0.46
LIC Housing Finance Ltd. 508.05 497 -11.05 -2.17
Mahindra & Mahindra Financial Services Ltd. 382.45 381.6 -0.85 -0.22
Power Finance Corporation Ltd. 363.8 363 -0.80 -0.22
Punjab National Bank 118 116.55 -1.45 -1.23
Rail Vikas Nigam Ltd. 227.9 225.3 -2.60 -1.14
REC Ltd. 328.1 326.65 -1.45 -0.44
Samvardhana Motherson International Ltd. 169.58 169.38 -0.20 -0.12
Steel Authority Of India Ltd. 174.9 173.46 -1.44 -0.82
Suzlon Energy Ltd. 47 46.71 -0.29 -0.62
Tata Power Company Ltd. 375.25 374.3 -0.95 -0.25
Tata Steel Ltd. 183.5 183 -0.50 -0.27
Union Bank Of India 184.68 183.45 -1.23 -0.67
Vodafone Idea Ltd. 14.03 13.94 -0.09 -0.64

Market Stats

Advances
31
Declines
27
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. AARTIIND 519 533.7 516.4 520.05 527.2 7.15 1.37 995748 52.50 924.4 338.05 2026-08-21 15:59:46
ACC Ltd. ACC 1304.6 1322.7 1299 1301.1 1307.4 6.30 0.48 119003 15.56 2844 1251.7 2026-08-21 15:53:55
Adani Enterprises Ltd. ADANIENT 2995 3007.5 2981 2994.9 2997 2.10 0.07 803177 240.71 4190 1017.45 2026-08-21 15:57:30
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1697.2 1702 1684.9 1696 1700 4.00 0.24 1113535 189.30 1891.1 395.1 2026-08-21 15:59:27
Adani Power Ltd. ADANIPOWER 203.99 205.5 202.83 204 205.5 1.50 0.74 10503673 215.85 895.85 128.1 2026-08-21 15:59:35
Adani Total Gas Ltd. ATGL 658 659.8 644 657.65 646.1 -11.55 -1.76 774129 50.02 4000 462.8 2026-08-21 15:59:15
Aditya Birla Capital Ltd. ABCAPITAL 410 413 407.7 409 413 4.00 0.98 3668437 151.51 430.7 105.3 2026-08-21 15:59:57
Aditya Birla Fashion and Retail Ltd. ABFRL 54.8 55.09 54.25 54.75 54.35 -0.40 -0.73 3032302 16.48 364.4 53.51 2026-08-21 15:59:15
Ambuja Cements Ltd. AMBUJACEM 410 420.25 407.9 411 414.5 3.50 0.85 5526988 229.09 706.95 315.3 2026-08-21 15:59:03
Angel One Ltd. ANGELONE 289.5 292.35 287.15 289.5 287.8 -1.70 -0.59 3614925 104.04 3896 208.63 2026-08-21 15:57:55
Bandhan Bank Ltd. BANDHANBNK 174.78 177.09 174.16 174.16 175.1 0.94 0.54 6671543 116.82 314.8 128.16 2026-08-21 15:59:20
Bank Of Baroda BANKBARODA 244 247 243.5 244.5 247 2.50 1.02 7918075 195.58 325.5 117 2026-08-21 15:59:50
Bank Of India BANKINDIA 142.8 143.9 141.93 142.8 142.79 -0.01 -0.01 5334194 76.17 178.36 45.85 2026-08-21 15:59:02
Bharat Electronics Ltd. BEL 413.45 415.95 408.65 409.4 414 4.60 1.12 13688811 566.72 473.45 87 2026-08-21 15:59:43
Bharat Heavy Electricals Ltd. BHEL 416.05 416.65 409.1 413.5 413 -0.50 -0.12 3639529 150.31 446.5 51.35 2026-08-21 15:59:58
Canara Bank CANBK 129.6 129.96 128.5 129.6 129.96 0.36 0.28 8125972 105.61 632.9 78.6 2026-08-21 15:59:59
Container Corporation Of India Ltd. CONCOR 523 523 512.15 519 515.05 -3.95 -0.76 506883 26.11 1180 421.45 2026-08-21 15:59:53
Dixon Technologies (India) Ltd. DIXON 14864 14924 14620 14850 14850 0.00 0.00 582929 865.65 19148.9 2553 2026-08-21 15:58:39
DLF Ltd. DLF 677.2 684.45 675.25 676.15 678.1 1.95 0.29 2480650 168.21 967.6 336.5 2026-08-21 15:57:25
GAIL (India) Ltd. GAIL 172.26 173.24 171.61 172.5 172 -0.50 -0.29 6509887 111.97 246.3 83 2026-08-21 15:59:35
General Insurance Corporation of India GICRE 361.75 362 355.35 359.8 355.75 -4.05 -1.13 603727 21.48 525.5 117.4 2026-08-21 15:58:31
GMR Airports Ltd. GMRAIRPORT 101.3 101.4 99.5 100.41 99.63 -0.78 -0.78 9125448 90.92 115.64 33.35 2026-08-21 15:58:42
Godrej Properties Ltd. GODREJPROP 2020 2039.8 2013.2 2020 2035 15.00 0.74 277201 56.41 3402.7 1005 2026-08-21 15:51:09
HFCL Ltd. HFCL 225 228.8 223.03 223.9 228.01 4.11 1.84 12598055 287.25 234.4 55.75 2026-08-21 15:59:40
Hindalco Industries Ltd. HINDALCO 1029.8 1040.45 1024.6 1029.85 1034 4.15 0.40 2644211 273.41 1176 358.8 2026-08-21 15:58:22
Hindustan Aeronautics Ltd. HAL 4985.2 5092 4972 4998 5000 2.00 0.04 733538 366.77 5674.75 1771.25 2026-08-21 15:59:02
Hindustan Copper Ltd. HINDCOPPER 562.95 581.5 561.2 560.1 572.7 12.60 2.25 13674341 783.13 760.05 93.85 2026-08-21 15:59:53
IDFC First Bank Ltd. IDFCFIRSTB 85.6 86.75 85.59 85.84 86.75 0.91 1.06 12594633 109.26 100.7 43.05 2026-08-21 15:59:58
Indian Railway Finance Corporation Ltd. IRFC 86.48 86.98 86.3 86.47 86.4 -0.07 -0.08 4768042 41.20 229 20.8 2026-08-21 15:59:49
Indian Renewable Energy Development Agency Ltd. IREDA 115.04 115.75 114.71 114.9 115 0.10 0.09 2340127 26.91 2026-08-21 15:59:22
IndusInd Bank Ltd. INDUSINDBK 1007.8 1007.8 997 1008 1005.6 -2.40 -0.24 1043385 104.92 1694.5 606 2026-08-21 15:58:59
Info Edge (India) Ltd. NAUKRI 1367.8 1367.8 1345.2 1360.9 1350.1 -10.80 -0.79 600356 81.05 9128.9 908.3 2026-08-21 15:56:59
Inox Wind Ltd. INOXWIND 74.24 74.82 73.45 73.9 73.6 -0.30 -0.41 6096098 44.87 663 72.7 2026-08-21 15:58:49
Jindal Steel Ltd. JINDALSTEL 1120 1135 1118.9 1118.9 1127.8 8.90 0.80 999052 112.67 1306.2 377 2026-08-21 15:55:01
JSW Energy Ltd. JSWENERGY 542.4 552 540.2 542 544.95 2.95 0.54 973494 53.05 804.9 204.65 2026-08-21 15:58:11
JSW Steel Ltd. JSWSTEEL 1298 1298.8 1280.5 1299.7 1293.7 -6.00 -0.46 2013069 260.43 1335 614.2 2026-08-21 15:58:26
L&T Finance Ltd. LTF 315 319.95 314.15 314.75 317.15 2.40 0.76 3402087 107.90 338.6 72 2026-08-21 15:58:48
LIC Housing Finance Ltd. LICHSGFIN 500 500.8 491 508.05 497 -11.05 -2.17 3123216 155.22 826.75 315.1 2026-08-21 15:59:37
Mahindra & Mahindra Financial Services Ltd. M&MFIN 384.9 386.85 379.4 382.45 381.6 -0.85 -0.22 1314155 50.15 415 176.1 2026-08-21 15:59:15
Multi Commodity Exchange Of India Ltd. MCX 3145.1 3211.4 3132 3126 3185 59.00 1.89 3473999 1106.47 10516 1156 2026-08-21 15:59:55
National Aluminium Company Ltd. NATIONALUM 388 397.5 384.6 385.6 394.45 8.85 2.30 6393431 252.19 445.15 66.95 2026-08-21 15:59:46
NBCC (India) Ltd. NBCC 88.79 89.63 88.42 88.25 88.88 0.63 0.71 5375979 47.78 209.75 29.8 2026-08-21 15:59:34
Power Finance Corporation Ltd. PFC 363.8 364.95 361.6 363.8 363 -0.80 -0.22 9594279 348.27 580 100.85 2026-08-21 15:59:52
Punjab National Bank PNB 117.45 117.52 115.41 118 116.55 -1.45 -1.23 14049357 163.75 142.9 32.15 2026-08-21 15:59:58
Rail Vikas Nigam Ltd. RVNL 227.9 231.38 225.3 227.9 225.3 -2.60 -1.14 2620850 59.05 647 30.55 2026-08-21 15:59:50
RBL Bank Ltd. RBLBANK 392.3 392.75 387.7 392.3 392.5 0.20 0.05 1987210 78.00 393.9 95.75 2026-08-21 15:58:34
REC Ltd. RECLTD 328.5 330.45 325.3 328.1 326.65 -1.45 -0.44 4327678 141.36 654 91.05 2026-08-21 15:59:12
Reliance Power Ltd. RPOWER 22.3 23.8 22.07 22.15 23.45 1.30 5.87 63810372 149.64 76.49 9.05 2026-08-21 15:59:55
Sammaan Capital Ltd. SAMMAANCAP 150.05 152.15 149.8 150.23 150.52 0.29 0.19 4322716 65.07 227.95 91.8 2026-08-21 15:59:35
Samvardhana Motherson International Ltd. MOTHERSON 170.41 170.41 167.66 169.58 169.38 -0.20 -0.12 7600823 128.74 216.99 61.8 2026-08-21 15:59:17
State Bank Of India SBIN 1052.7 1054.7 1040.1 1048 1048.7 0.70 0.07 6534213 685.24 1234.7 499.35 2026-08-21 15:59:59
Steel Authority Of India Ltd. SAIL 174.9 177 173.02 174.9 173.46 -1.44 -0.82 14687511 254.77 209.7 73.2 2026-08-21 15:59:34
Suzlon Energy Ltd. SUZLON 47.1 47.34 46.6 47 46.71 -0.29 -0.62 32172432 150.28 86.04 6.6 2026-08-21 15:59:52
Tata Power Company Ltd. TATAPOWER 375.7 377.75 373.05 375.25 374.3 -0.95 -0.25 4141292 155.01 494.85 182.35 2026-08-21 15:59:42
Tata Steel Ltd. TATASTEEL 184.4 184.94 182 183.5 183 -0.50 -0.27 26299054 481.27 224.4 95 2026-08-21 15:59:38
The Federal Bank Ltd. FEDERALBNK 356.3 361 355.15 355.3 361 5.70 1.60 4398375 158.78 371.7 105.2 2026-08-21 15:57:37
Union Bank Of India UNIONBANK 185.3 185.3 182.5 184.68 183.45 -1.23 -0.67 6917352 126.90 205.49 38.3 2026-08-21 15:59:36
Vedanta Ltd. VEDL 270.3 279.7 269 268 279 11.00 4.10 23088301 644.16 795 208.1 2026-08-21 15:59:37
Vodafone Idea Ltd. IDEA 14.03 14.09 13.92 14.03 13.94 -0.09 -0.64 190569146 265.65 19.18 5.7 2026-08-21 15:59:52