Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYHIGHBETA
3481.80
updated on: 06-Apr-2026 [11:04]

Advances - - | Declines - - | Unchanged - -

Overview

Open 3463.55 Prev. Close 3458.95
Day High 3499.75 52 Week High 4072.60
Day Low 3420.10 52 Week Low 3152.20

Pivot Levels - Classic: as on 02-Apr-2026

PP: 3418.32 Resistance Support
First 3510.94 3366.34
Second 3562.92 3273.72
Third 3655.54 3221.74
Low
3420.10
Day Range High
3499.75
Low
3312.25
Month Range High
3704.65
Low
3152.20
52 Week Range High
4072.60

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ACC Ltd. 1325.9 1329.9 4.00 0.30
Adani Power Ltd. 159.97 164.15 4.18 2.61
Adani Total Gas Ltd. 520.05 522.5 2.45 0.47
Aditya Birla Capital Ltd. 298.25 302.6 4.35 1.46
Aditya Birla Fashion and Retail Ltd. 57.66 57.78 0.12 0.21
Angel One Ltd. 240.85 242.86 2.01 0.83
Bandhan Bank Ltd. 146.34 147.01 0.67 0.46
Bank Of Baroda 249.56 254.1 4.54 1.82
Bank Of India 139.16 140.6 1.44 1.03
Bharat Electronics Ltd. 421.6 422.5 0.90 0.21
Canara Bank 127.04 127.9 0.86 0.68
Container Corporation Of India Ltd. 439.25 446.25 7.00 1.59
General Insurance Corporation of India 378.55 387.55 9.00 2.38
Godrej Properties Ltd. 1508.3 1516.6 8.30 0.55
HFCL Ltd. 71.72 72.02 0.30 0.42
Hindalco Industries Ltd. 916.25 926.1 9.85 1.08
Hindustan Aeronautics Ltd. 3687 3742 55.00 1.49
Hindustan Copper Ltd. 495.15 504.5 9.35 1.89
Inox Wind Ltd. 79.55 79.84 0.29 0.36
L&T Finance Ltd. 240.35 247.84 7.49 3.12
Multi Commodity Exchange Of India Ltd. 2443 2486.4 43.40 1.78
National Aluminium Company Ltd. 401.8 407.25 5.45 1.36
Punjab National Bank 104.48 104.52 0.04 0.04
RBL Bank Ltd. 301 309.35 8.35 2.77
Reliance Power Ltd. 22.64 23.14 0.50 2.21
Samvardhana Motherson International Ltd. 106.81 107.65 0.84 0.79
Suzlon Energy Ltd. 40.78 40.85 0.07 0.17
Union Bank Of India 171.99 173.46 1.47 0.85
Vedanta Ltd. 687.65 690.7 3.05 0.44

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 408.7 400.1 -8.60 -2.10
Adani Enterprises Ltd. 1834.2 1832.2 -2.00 -0.11
Adani Ports and Special Economic Zone Ltd. 1377.6 1354.8 -22.80 -1.66
Ambuja Cements Ltd. 418.45 417.45 -1.00 -0.24
Bharat Heavy Electricals Ltd. 248.11 241.3 -6.81 -2.74
DLF Ltd. 522.25 520.9 -1.35 -0.26
GAIL (India) Ltd. 141.73 140.9 -0.83 -0.59
GMR Airports Ltd. 88.87 88.45 -0.42 -0.47
IDFC First Bank Ltd. 60.22 60.07 -0.15 -0.25
Indian Railway Finance Corporation Ltd. 91.84 91.39 -0.45 -0.49
Indian Renewable Energy Development Agency Ltd. 114.94 113.08 -1.86 -1.62
IndusInd Bank Ltd. 778.7 771.55 -7.15 -0.92
Info Edge (India) Ltd. 993.8 988.45 -5.35 -0.54
Jindal Steel Ltd. 1137.9 1108.7 -29.20 -2.57
JSW Energy Ltd. 491.1 489.25 -1.85 -0.38
JSW Steel Ltd. 1141.3 1120.4 -20.90 -1.83
LIC Housing Finance Ltd. 517.4 513.05 -4.35 -0.84
Mahindra & Mahindra Financial Services Ltd. 285.15 278.65 -6.50 -2.28
NBCC (India) Ltd. 83.09 82.6 -0.49 -0.59
Power Finance Corporation Ltd. 402.25 401.5 -0.75 -0.19
Rail Vikas Nigam Ltd. 260.66 257.53 -3.13 -1.20
REC Ltd. 324.8 323.8 -1.00 -0.31
Sammaan Capital Ltd. 146.95 146.3 -0.65 -0.44
State Bank Of India 1018.4 1007.6 -10.80 -1.06
Steel Authority Of India Ltd. 155.16 155.08 -0.08 -0.05
Tata Power Company Ltd. 385 380.85 -4.15 -1.08
Tata Steel Ltd. 194.14 193.75 -0.39 -0.20
The Federal Bank Ltd. 265.55 265.1 -0.45 -0.17
Vodafone Idea Ltd. 8.58 8.46 -0.12 -1.40

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. AARTIIND 408.7 411.25 394.6 408.7 400.1 -8.60 -2.10 494939 19.80 924.4 338.05 2026-04-06 11:04:54
ACC Ltd. ACC 1325.9 1339.9 1310.1 1325.9 1329.9 4.00 0.30 56982 7.58 2844 1251.7 2026-04-06 11:04:58
Adani Enterprises Ltd. ADANIENT 1836.9 1851.4 1802.1 1834.2 1832.2 -2.00 -0.11 1051416 192.64 4190 1017.45 2026-04-06 11:04:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1379.8 1384.9 1348.1 1377.6 1354.8 -22.80 -1.66 969548 131.35 1621.4 395.1 2026-04-06 11:04:59
Adani Power Ltd. ADANIPOWER 162 165.1 161.05 159.97 164.15 4.18 2.61 102785234 1687.22 895.85 128.1 2026-04-06 11:04:59
Adani Total Gas Ltd. ATGL 520.05 526 512.8 520.05 522.5 2.45 0.47 883775 46.18 4000 462.8 2026-04-06 11:04:58
Aditya Birla Capital Ltd. ABCAPITAL 299.6 304.3 295.2 298.25 302.6 4.35 1.46 793562 24.01 369.3 105.3 2026-04-06 09:44:59
Aditya Birla Fashion and Retail Ltd. ABFRL 57.66 58.49 56.62 57.66 57.78 0.12 0.21 1345790 7.78 364.4 53.51 2026-04-06 09:44:59
Ambuja Cements Ltd. AMBUJACEM 420.45 423.6 412.4 418.45 417.45 -1.00 -0.24 790985 33.02 706.95 315.3 2026-04-06 11:04:59
Angel One Ltd. ANGELONE 241 245.36 236.7 240.85 242.86 2.01 0.83 3229489 78.43 3896 208.63 2026-04-06 11:04:59
Bandhan Bank Ltd. BANDHANBNK 148 148 144.03 146.34 147.01 0.67 0.46 4953869 72.83 314.8 128.16 2026-04-06 11:04:59
Bank Of Baroda BANKBARODA 252.61 260.69 252.18 249.56 254.1 4.54 1.82 10010765 254.37 325.5 117 2026-04-06 11:04:59
Bank Of India BANKINDIA 140.38 145.49 137.88 139.16 140.6 1.44 1.03 8716287 122.55 178.36 45.85 2026-04-06 11:04:59
Bharat Electronics Ltd. BEL 422 427.8 420 421.6 422.5 0.90 0.21 5268192 222.58 473.45 87 2026-04-06 11:04:58
Bharat Heavy Electricals Ltd. BHEL 249.41 250.8 241.2 248.11 241.3 -6.81 -2.74 4595203 110.88 335.35 51.35 2026-04-06 11:04:59
Canara Bank CANBK 127.2 130.07 125.11 127.04 127.9 0.86 0.68 12233233 156.46 632.9 78.6 2026-04-06 11:04:59
Container Corporation Of India Ltd. CONCOR 441.65 447.2 435.8 439.25 446.25 7.00 1.59 372869 16.64 1180 421.45 2026-04-06 11:04:59
DLF Ltd. DLF 521.7 525.35 513.6 522.25 520.9 -1.35 -0.26 1583640 82.49 967.6 336.5 2026-04-06 11:04:59
GAIL (India) Ltd. GAIL 141.73 142.7 140.17 141.73 140.9 -0.83 -0.59 4467329 62.94 246.3 83 2026-04-06 11:04:58
General Insurance Corporation of India GICRE 376 392.65 370.1 378.55 387.55 9.00 2.38 456102 17.68 525.5 117.4 2026-04-06 11:04:55
GMR Airports Ltd. GMRAIRPORT 89 89.49 87.4 88.87 88.45 -0.42 -0.47 2699486 23.88 110.36 33.35 2026-04-06 11:04:59
Godrej Properties Ltd. GODREJPROP 1517 1524.2 1493.8 1508.3 1516.6 8.30 0.55 180935 27.44 3402.7 1005 2026-04-06 09:44:53
HFCL Ltd. HFCL 71.44 72.3 69.83 71.72 72.02 0.30 0.42 3875749 27.91 171 55.75 2026-04-06 09:44:53
Hindalco Industries Ltd. HINDALCO 917.2 935.75 917.2 916.25 926.1 9.85 1.08 2304049 213.38 1029.8 358.8 2026-04-06 11:04:59
Hindustan Aeronautics Ltd. HAL 3713.5 3749.1 3661 3687 3742 55.00 1.49 511967 191.58 5674.75 1771.25 2026-04-06 11:04:59
Hindustan Copper Ltd. HINDCOPPER 492.5 507 483 495.15 504.5 9.35 1.89 4118655 207.79 760.05 93.85 2026-04-06 09:44:59
IDFC First Bank Ltd. IDFCFIRSTB 60.51 60.76 59.17 60.22 60.07 -0.15 -0.25 9067485 54.47 100.7 43.05 2026-04-06 11:04:59
Indian Railway Finance Corporation Ltd. IRFC 91.8 92.09 89.35 91.84 91.39 -0.45 -0.49 7835445 71.61 229 20.8 2026-04-06 11:04:59
Indian Renewable Energy Development Agency Ltd. IREDA 114.94 115.29 111.54 114.94 113.08 -1.86 -1.62 2859783 32.34 2026-04-06 09:44:59
IndusInd Bank Ltd. INDUSINDBK 774.6 775 756.4 778.7 771.55 -7.15 -0.92 1294085 99.85 1694.5 606 2026-04-06 11:04:58
Info Edge (India) Ltd. NAUKRI 998.75 1004.95 980.05 993.8 988.45 -5.35 -0.54 341801 33.79 9128.9 930.5 2026-04-06 11:04:59
Inox Wind Ltd. INOXWIND 79.6 80.39 77.81 79.55 79.84 0.29 0.36 5147520 41.10 663 75.05 2026-04-06 11:04:54
Jindal Steel Ltd. JINDALSTEL 1131 1156.4 1104.7 1137.9 1108.7 -29.20 -2.57 1947926 215.97 1272.1 377 2026-04-06 11:04:59
JSW Energy Ltd. JSWENERGY 491.1 493 484.4 491.1 489.25 -1.85 -0.38 480613 23.51 804.9 204.65 2026-04-06 09:44:53
JSW Steel Ltd. JSWSTEEL 1132 1145.7 1120 1141.3 1120.4 -20.90 -1.83 581032 65.10 1284.7 614.2 2026-04-06 11:04:54
L&T Finance Ltd. LTF 243.9 249.5 242.1 240.35 247.84 7.49 3.12 1775430 44.00 329.45 72 2026-04-06 09:44:59
LIC Housing Finance Ltd. LICHSGFIN 517.4 518.9 508.75 517.4 513.05 -4.35 -0.84 332925 17.08 826.75 315.1 2026-04-06 11:04:59
Mahindra & Mahindra Financial Services Ltd. M&MFIN 287.4 289 276.5 285.15 278.65 -6.50 -2.28 1392012 38.79 410 176.1 2026-04-06 11:04:58
Multi Commodity Exchange Of India Ltd. MCX 2437.2 2493.8 2422.3 2443 2486.4 43.40 1.78 531420 132.13 10516 1156 2026-04-06 09:44:59
National Aluminium Company Ltd. NATIONALUM 401.9 415.8 401.9 401.8 407.25 5.45 1.36 7477716 304.53 431.5 66.95 2026-04-06 11:04:59
NBCC (India) Ltd. NBCC 83.09 83.66 81.53 83.09 82.6 -0.49 -0.59 3363895 27.79 209.75 29.8 2026-04-06 09:44:59
Power Finance Corporation Ltd. PFC 402.6 407.55 398.85 402.25 401.5 -0.75 -0.19 2373067 95.28 580 100.85 2026-04-06 11:04:58
Punjab National Bank PNB 105 105.98 102.28 104.48 104.52 0.04 0.04 9235469 96.53 142.9 32.15 2026-04-06 11:04:58
Rail Vikas Nigam Ltd. RVNL 261.9 266.37 253.68 260.66 257.53 -3.13 -1.20 3774861 97.21 647 30.55 2026-04-06 11:04:59
RBL Bank Ltd. RBLBANK 308.95 310.05 302.3 301 309.35 8.35 2.77 6755027 208.97 340.4 95.75 2026-04-06 09:44:58
REC Ltd. RECLTD 323.55 327.3 320.2 324.8 323.8 -1.00 -0.31 3186470 103.18 654 91.05 2026-04-06 11:04:59
Reliance Power Ltd. RPOWER 22.65 23.32 22.03 22.64 23.14 0.50 2.21 45131720 104.43 76.49 9.05 2026-04-06 11:04:58
Sammaan Capital Ltd. SAMMAANCAP 146.95 147.83 144.35 146.95 146.3 -0.65 -0.44 2517535 36.83 227.95 91.8 2026-04-06 09:44:59
Samvardhana Motherson International Ltd. MOTHERSON 106.97 108.72 105.43 106.81 107.65 0.84 0.79 10695379 115.14 216.99 61.8 2026-04-06 11:04:59
State Bank Of India SBIN 1020 1029 1007.1 1018.4 1007.6 -10.80 -1.06 6038458 608.44 1234.7 499.35 2026-04-06 11:04:58
Steel Authority Of India Ltd. SAIL 153.9 156.95 151.32 155.16 155.08 -0.08 -0.05 9893522 153.43 175.35 73.2 2026-04-06 11:04:59
Suzlon Energy Ltd. SUZLON 40.9 41.15 39.84 40.78 40.85 0.07 0.17 30625383 125.10 86.04 6.6 2026-04-06 11:04:58
Tata Power Company Ltd. TATAPOWER 385.05 387 379.5 385 380.85 -4.15 -1.08 2610507 99.42 494.85 182.35 2026-04-06 11:04:58
Tata Steel Ltd. TATASTEEL 193.02 195.27 190.25 194.14 193.75 -0.39 -0.20 12329031 238.87 216.45 95 2026-04-06 11:04:59
The Federal Bank Ltd. FEDERALBNK 265.4 271.6 261.7 265.55 265.1 -0.45 -0.17 3345706 88.69 302 105.2 2026-04-06 11:04:59
Union Bank Of India UNIONBANK 173.1 177.72 169.22 171.99 173.46 1.47 0.85 8665727 150.32 205.49 38.3 2026-04-06 11:04:54
Vedanta Ltd. VEDL 687.75 708.4 687.75 687.65 690.7 3.05 0.44 6400452 442.08 769.8 208.1 2026-04-06 11:04:59
Vodafone Idea Ltd. IDEA 8.6 8.64 8.36 8.58 8.46 -0.12 -1.40 218613569 184.95 19.18 5.7 2026-04-06 11:04:58