Select Exchange & Index:
NIFTYHIGHBETA
3869.30
updated on: 30-Jun-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 3856.10 | Prev. Close | 3837.95 |
|---|---|---|---|
| Day High | 3873.55 | 52 Week High | 3888.45 |
| Day Low | 3850.30 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 479.15 | 479.45 | 0.30 | 0.06 |
| Adani Ports and Special Economic Zone Ltd. | 1440.2 | 1450.2 | 10.00 | 0.69 |
| Adani Power Ltd. | 584.35 | 585.75 | 1.40 | 0.24 |
| Aditya Birla Capital Ltd. | 269.33 | 276.6 | 7.27 | 2.70 |
| Aditya Birla Fashion and Retail Ltd. | 74.7 | 75 | 0.30 | 0.40 |
| Ambuja Cements Ltd. | 574.95 | 577.45 | 2.50 | 0.43 |
| Bandhan Bank Ltd. | 185.61 | 189.64 | 4.03 | 2.17 |
| Bank Of Baroda | 241.33 | 248.78 | 7.45 | 3.09 |
| Bank Of India | 116.77 | 118.56 | 1.79 | 1.53 |
| Bharat Electronics Ltd. | 414.5 | 421.5 | 7.00 | 1.69 |
| Bharat Heavy Electricals Ltd. | 264.1 | 266.3 | 2.20 | 0.83 |
| Canara Bank | 110.98 | 114.2 | 3.22 | 2.90 |
| GMR Airports Ltd. | 84.76 | 85.19 | 0.43 | 0.51 |
| Hindustan Copper Ltd. | 276.16 | 279.3 | 3.14 | 1.14 |
| IDFC First Bank Ltd. | 72.36 | 72.84 | 0.48 | 0.66 |
| Indian Railway Finance Corporation Ltd. | 139.99 | 141.72 | 1.73 | 1.24 |
| IndusInd Bank Ltd. | 857.7 | 872.1 | 14.40 | 1.68 |
| Jindal Steel & Power Ltd. | 939.35 | 941.7 | 2.35 | 0.25 |
| L&T Finance Ltd. | 203.02 | 206.01 | 2.99 | 1.47 |
| LIC Housing Finance Ltd. | 612.65 | 618.85 | 6.20 | 1.01 |
| National Aluminium Company Ltd. | 190.83 | 192.7 | 1.87 | 0.98 |
| Power Finance Corporation Ltd. | 421.55 | 427.4 | 5.85 | 1.39 |
| Punjab National Bank | 106.34 | 110.5 | 4.16 | 3.91 |
| RBL Bank Ltd. | 239.38 | 248.48 | 9.10 | 3.80 |
| Sammaan Capital Ltd. | 140.69 | 142.37 | 1.68 | 1.19 |
| State Bank Of India | 805.4 | 820.35 | 14.95 | 1.86 |
| Steel Authority Of India Ltd. | 131.7 | 131.99 | 0.29 | 0.22 |
| Suzlon Energy Ltd. | 67.32 | 67.72 | 0.40 | 0.59 |
| The Federal Bank Ltd. | 208.39 | 213.12 | 4.73 | 2.27 |
| Union Bank Of India | 149.06 | 153.6 | 4.54 | 3.05 |
| Vodafone Idea Ltd. | 7.38 | 7.43 | 0.05 | 0.68 |
| Zee Entertainment Enterprises Ltd. | 144.34 | 146.25 | 1.91 | 1.32 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1920.2 | 1917.2 | -3.00 | -0.16 |
| Adani Enterprises Ltd. | 2646.3 | 2619.4 | -26.90 | -1.02 |
| Adani Total Gas Ltd. | 682.45 | 675.75 | -6.70 | -0.98 |
| DLF Ltd. | 845.8 | 837.8 | -8.00 | -0.95 |
| General Insurance Corporation of India | 386.65 | 385.15 | -1.50 | -0.39 |
| Godrej Properties Ltd. | 2362.3 | 2343.1 | -19.20 | -0.81 |
| HFCL Ltd. | 86.96 | 86.54 | -0.42 | -0.48 |
| Hindalco Industries Ltd. | 697.35 | 692.85 | -4.50 | -0.65 |
| Info Edge (India) Ltd. | 1508.1 | 1488.3 | -19.80 | -1.31 |
| JSW Energy Ltd. | 522.5 | 522.1 | -0.40 | -0.08 |
| JSW Steel Ltd. | 1028.9 | 1020.5 | -8.40 | -0.82 |
| Mahindra & Mahindra Financial Services Ltd. | 272.75 | 269.95 | -2.80 | -1.03 |
| Piramal Enterprises Ltd. | 1148.4 | 1144.2 | -4.20 | -0.37 |
| REC Ltd. | 402.9 | 402.4 | -0.50 | -0.12 |
| Tata Power Company Ltd. | 408.85 | 405.45 | -3.40 | -0.83 |
| Tata Steel Ltd. | 161.45 | 159.76 | -1.69 | -1.05 |
| Vedanta Ltd. | 463.75 | 460.85 | -2.90 | -0.63 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 480.05 | 486 | 478.15 | 479.15 | 479.45 | 0.30 | 0.06 | 956977 | 45.88 | 924.4 | 344.2 | 2025-06-30 15:58:04 |
| ACC Ltd. | ACC | 1924 | 1933.8 | 1910.1 | 1920.2 | 1917.2 | -3.00 | -0.16 | 320037 | 61.36 | 2844 | 1592.35 | 2025-06-30 15:58:16 |
| Adani Enterprises Ltd. | ADANIENT | 2650 | 2653.9 | 2605.9 | 2646.3 | 2619.4 | -26.90 | -1.02 | 694815 | 182.00 | 4190 | 1017.45 | 2025-06-30 15:58:58 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1440.8 | 1453.5 | 1432.7 | 1440.2 | 1450.2 | 10.00 | 0.69 | 1586196 | 230.03 | 1621.4 | 395.1 | 2025-06-30 15:59:52 |
| Adani Power Ltd. | ADANIPOWER | 589.5 | 597.3 | 582.35 | 584.35 | 585.75 | 1.40 | 0.24 | 4546263 | 266.30 | 895.85 | 132.4 | 2025-06-30 15:59:43 |
| Adani Total Gas Ltd. | ATGL | 684 | 687.2 | 670 | 682.45 | 675.75 | -6.70 | -0.98 | 1452561 | 98.16 | 4000 | 522.55 | 2025-06-30 15:58:06 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 268 | 278.09 | 268 | 269.33 | 276.6 | 7.27 | 2.70 | 10466882 | 289.51 | 278.09 | 105.3 | 2025-06-30 15:59:43 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 74.65 | 75.99 | 74.35 | 74.7 | 75 | 0.30 | 0.40 | 9507230 | 71.30 | 364.4 | 70.55 | 2025-06-30 15:59:22 |
| Ambuja Cements Ltd. | AMBUJACEM | 575.05 | 579.05 | 572.2 | 574.95 | 577.45 | 2.50 | 0.43 | 2003633 | 115.70 | 706.95 | 315.3 | 2025-06-30 15:59:53 |
| Bandhan Bank Ltd. | BANDHANBNK | 186.01 | 192.48 | 185.31 | 185.61 | 189.64 | 4.03 | 2.17 | 11427314 | 216.71 | 314.8 | 128.16 | 2025-06-30 15:59:45 |
| Bank Of Baroda | BANKBARODA | 242.45 | 249.68 | 242.31 | 241.33 | 248.78 | 7.45 | 3.09 | 19051358 | 473.96 | 299.7 | 117 | 2025-06-30 15:59:50 |
| Bank Of India | BANKINDIA | 117.55 | 119.7 | 117.35 | 116.77 | 118.56 | 1.79 | 1.53 | 14142517 | 167.67 | 157.95 | 45.85 | 2025-06-30 15:59:33 |
| Bharat Electronics Ltd. | BEL | 416.65 | 423 | 414.25 | 414.5 | 421.5 | 7.00 | 1.69 | 20350621 | 857.78 | 426.5 | 87 | 2025-06-30 15:59:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 272 | 272.1 | 263.45 | 264.1 | 266.3 | 2.20 | 0.83 | 24499093 | 652.41 | 335.35 | 51.35 | 2025-06-30 15:59:54 |
| Canara Bank | CANBK | 111.56 | 114.61 | 111.47 | 110.98 | 114.2 | 3.22 | 2.90 | 34766391 | 397.03 | 632.9 | 78.6 | 2025-06-30 15:59:45 |
| DLF Ltd. | DLF | 849 | 851.35 | 836.1 | 845.8 | 837.8 | -8.00 | -0.95 | 2198839 | 184.22 | 967.6 | 336.5 | 2025-06-30 15:59:51 |
| General Insurance Corporation of India | GICRE | 388.85 | 388.85 | 381.5 | 386.65 | 385.15 | -1.50 | -0.39 | 804904 | 31.00 | 525.5 | 117.4 | 2025-06-30 15:59:54 |
| GMR Airports Ltd. | GMRAIRPORT | 85.04 | 85.39 | 84.36 | 84.76 | 85.19 | 0.43 | 0.51 | 8827649 | 75.20 | 103.75 | 33.35 | 2025-06-30 15:59:38 |
| Godrej Properties Ltd. | GODREJPROP | 2380 | 2385 | 2335.6 | 2362.3 | 2343.1 | -19.20 | -0.81 | 739506 | 173.27 | 3402.7 | 1005 | 2025-06-30 15:59:40 |
| HFCL Ltd. | HFCL | 86.95 | 88.02 | 86.25 | 86.96 | 86.54 | -0.42 | -0.48 | 5610455 | 48.55 | 171 | 55.75 | 2025-06-30 15:59:59 |
| Hindalco Industries Ltd. | HINDALCO | 700 | 700 | 691.45 | 697.35 | 692.85 | -4.50 | -0.65 | 4919088 | 340.82 | 772.65 | 358.8 | 2025-06-30 15:55:04 |
| Hindustan Copper Ltd. | HINDCOPPER | 277 | 285.95 | 276 | 276.16 | 279.3 | 3.14 | 1.14 | 9713817 | 271.31 | 415.8 | 93.85 | 2025-06-30 15:59:44 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 72.38 | 73.35 | 72.21 | 72.36 | 72.84 | 0.48 | 0.66 | 18465058 | 134.50 | 100.7 | 43.05 | 2025-06-30 15:59:53 |
| Indian Railway Finance Corporation Ltd. | IRFC | 140.19 | 142.79 | 140.1 | 139.99 | 141.72 | 1.73 | 1.24 | 11927422 | 169.04 | 229 | 20.8 | 2025-06-30 15:59:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 864.75 | 875.75 | 857.7 | 857.7 | 872.1 | 14.40 | 1.68 | 4353159 | 379.64 | 1694.5 | 606 | 2025-06-30 15:59:58 |
| Info Edge (India) Ltd. | NAUKRI | 1522.6 | 1530 | 1478.5 | 1508.1 | 1488.3 | -19.80 | -1.31 | 1279001 | 190.35 | 9128.9 | 1319 | 2025-06-30 15:59:56 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 944 | 949.2 | 931.05 | 939.35 | 941.7 | 2.35 | 0.25 | 1246303 | 117.36 | 1097 | 377 | 2025-06-30 15:55:00 |
| JSW Energy Ltd. | JSWENERGY | 523.3 | 526.1 | 517.1 | 522.5 | 522.1 | -0.40 | -0.08 | 2172588 | 113.43 | 804.9 | 204.65 | 2025-06-30 15:59:55 |
| JSW Steel Ltd. | JSWSTEEL | 1033.05 | 1033.1 | 1014.5 | 1028.9 | 1020.5 | -8.40 | -0.82 | 765716 | 78.14 | 1074.9 | 614.2 | 2025-06-30 15:55:54 |
| L&T Finance Ltd. | LTF | 204.93 | 207.8 | 204.5 | 203.02 | 206.01 | 2.99 | 1.47 | 9598420 | 197.74 | 207.8 | 72 | 2025-06-30 15:59:52 |
| LIC Housing Finance Ltd. | LICHSGFIN | 614.05 | 621.15 | 614.05 | 612.65 | 618.85 | 6.20 | 1.01 | 1465724 | 90.71 | 826.75 | 315.1 | 2025-06-30 15:58:45 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 274.05 | 274.6 | 269.05 | 272.75 | 269.95 | -2.80 | -1.03 | 3435304 | 92.74 | 346.55 | 176.1 | 2025-06-30 15:59:30 |
| National Aluminium Company Ltd. | NATIONALUM | 191.72 | 193.26 | 188.6 | 190.83 | 192.7 | 1.87 | 0.98 | 10763584 | 207.41 | 262.99 | 66.95 | 2025-06-30 15:59:53 |
| Piramal Enterprises Ltd. | PEL | 1150 | 1157.9 | 1137 | 1148.4 | 1144.2 | -4.20 | -0.37 | 440012 | 50.35 | 2084.1 | 630.45 | 2025-06-30 15:57:35 |
| Power Finance Corporation Ltd. | PFC | 424.4 | 429.9 | 422.3 | 421.55 | 427.4 | 5.85 | 1.39 | 8309295 | 355.14 | 580 | 100.85 | 2025-06-30 15:59:15 |
| Punjab National Bank | PNB | 107.07 | 110.65 | 106.7 | 106.34 | 110.5 | 4.16 | 3.91 | 46860515 | 517.81 | 142.9 | 32.15 | 2025-06-30 15:59:59 |
| RBL Bank Ltd. | RBLBANK | 241.5 | 249.8 | 241.5 | 239.38 | 248.48 | 9.10 | 3.80 | 16634506 | 413.33 | 300.7 | 95.75 | 2025-06-30 15:59:34 |
| REC Ltd. | RECLTD | 404.8 | 406.9 | 402 | 402.9 | 402.4 | -0.50 | -0.12 | 6335483 | 254.94 | 654 | 91.05 | 2025-06-30 15:59:53 |
| Sammaan Capital Ltd. | SAMMAANCAP | 141.96 | 146.21 | 141.1 | 140.69 | 142.37 | 1.68 | 1.19 | 10217702 | 145.47 | 227.95 | 91.8 | 2025-06-30 15:59:51 |
| State Bank Of India | SBIN | 809 | 821 | 807.05 | 805.4 | 820.35 | 14.95 | 1.86 | 19652607 | 1612.20 | 912 | 499.35 | 2025-06-30 15:59:55 |
| Steel Authority Of India Ltd. | SAIL | 132.34 | 132.75 | 131.22 | 131.7 | 131.99 | 0.29 | 0.22 | 7106194 | 93.79 | 175.35 | 73.2 | 2025-06-30 15:59:58 |
| Suzlon Energy Ltd. | SUZLON | 67.65 | 68.17 | 66.5 | 67.32 | 67.72 | 0.40 | 0.59 | 100164317 | 678.31 | 86.04 | 6.6 | 2025-06-30 15:59:55 |
| Tata Power Company Ltd. | TATAPOWER | 408.85 | 410.2 | 403.5 | 408.85 | 405.45 | -3.40 | -0.83 | 3232056 | 131.04 | 494.85 | 182.35 | 2025-06-30 15:59:34 |
| Tata Steel Ltd. | TATASTEEL | 160.99 | 162.2 | 159.5 | 161.45 | 159.76 | -1.69 | -1.05 | 15842285 | 253.10 | 184.6 | 95 | 2025-06-30 15:59:50 |
| The Federal Bank Ltd. | FEDERALBNK | 211.5 | 214.4 | 210.01 | 208.39 | 213.12 | 4.73 | 2.27 | 13990271 | 298.16 | 217 | 105.2 | 2025-06-30 15:59:47 |
| Union Bank Of India | UNIONBANK | 149.94 | 155 | 149.51 | 149.06 | 153.6 | 4.54 | 3.05 | 21423582 | 329.07 | 172.5 | 38.3 | 2025-06-30 15:59:57 |
| Vedanta Ltd. | VEDL | 466.05 | 467.9 | 456.9 | 463.75 | 460.85 | -2.90 | -0.63 | 6466543 | 298.01 | 526.95 | 208.1 | 2025-06-30 15:59:57 |
| Vodafone Idea Ltd. | IDEA | 7.4 | 7.51 | 7.32 | 7.38 | 7.43 | 0.05 | 0.68 | 554256638 | 411.81 | 19.18 | 5.7 | 2025-06-30 15:59:54 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 144.69 | 147.88 | 144 | 144.34 | 146.25 | 1.91 | 1.32 | 15384747 | 225.00 | 292 | 89.32 | 2025-06-30 15:59:53 |