Select Exchange & Index:
NIFTYHIGHBETA
4523.85
updated on: 12-Aug-2026 [16:14]
Advances - 33 |
Declines - 25 |
Unchanged - 1
Overview
| Open | 4512.30 | Prev. Close | 4503.85 |
|---|---|---|---|
| Day High | 4525.70 | 52 Week High | 4536.65 |
| Day Low | 4478.55 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 505.3 | 530.9 | 25.60 | 5.07 |
| Aditya Birla Capital Ltd. | 407.15 | 410.95 | 3.80 | 0.93 |
| Bandhan Bank Ltd. | 174 | 176 | 2.00 | 1.15 |
| Bank Of Baroda | 246.2 | 251 | 4.80 | 1.95 |
| Bank Of India | 142.9 | 145.5 | 2.60 | 1.82 |
| Bharat Heavy Electricals Ltd. | 403 | 420 | 17.00 | 4.22 |
| Canara Bank | 130.3 | 132 | 1.70 | 1.30 |
| Container Corporation Of India Ltd. | 512 | 512.05 | 0.05 | 0.01 |
| DLF Ltd. | 650.1 | 661.75 | 11.65 | 1.79 |
| GAIL (India) Ltd. | 175.34 | 177.95 | 2.61 | 1.49 |
| General Insurance Corporation of India | 355.7 | 355.85 | 0.15 | 0.04 |
| HFCL Ltd. | 214.24 | 221.52 | 7.28 | 3.40 |
| Hindalco Industries Ltd. | 1049.1 | 1078.5 | 29.40 | 2.80 |
| Hindustan Aeronautics Ltd. | 4909 | 4995 | 86.00 | 1.75 |
| Hindustan Copper Ltd. | 533.3 | 547.7 | 14.40 | 2.70 |
| IDFC First Bank Ltd. | 84.27 | 85.8 | 1.53 | 1.82 |
| Indian Railway Finance Corporation Ltd. | 87.91 | 88.26 | 0.35 | 0.40 |
| IndusInd Bank Ltd. | 1008.9 | 1017.5 | 8.60 | 0.85 |
| Jindal Steel Ltd. | 1095 | 1112 | 17.00 | 1.55 |
| L&T Finance Ltd. | 315.4 | 317.2 | 1.80 | 0.57 |
| LIC Housing Finance Ltd. | 502 | 508 | 6.00 | 1.20 |
| Multi Commodity Exchange Of India Ltd. | 2895 | 2970.1 | 75.10 | 2.59 |
| National Aluminium Company Ltd. | 388 | 420 | 32.00 | 8.25 |
| Punjab National Bank | 114.03 | 118.98 | 4.95 | 4.34 |
| RBL Bank Ltd. | 389.7 | 389.8 | 0.10 | 0.03 |
| REC Ltd. | 344.7 | 346 | 1.30 | 0.38 |
| Samvardhana Motherson International Ltd. | 169.26 | 169.5 | 0.24 | 0.14 |
| State Bank Of India | 1066 | 1082 | 16.00 | 1.50 |
| Steel Authority Of India Ltd. | 173 | 174 | 1.00 | 0.58 |
| The Federal Bank Ltd. | 354.55 | 356.85 | 2.30 | 0.65 |
| Union Bank Of India | 182.5 | 187 | 4.50 | 2.47 |
| Vedanta Ltd. | 275 | 275.8 | 0.80 | 0.29 |
| Vodafone Idea Ltd. | 12.89 | 13.5 | 0.61 | 4.73 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1339.8 | 1332.8 | -7.00 | -0.52 |
| Adani Enterprises Ltd. | 2995.5 | 2985.7 | -9.80 | -0.33 |
| Adani Ports and Special Economic Zone Ltd. | 1668.2 | 1665 | -3.20 | -0.19 |
| Adani Power Ltd. | 209 | 206.99 | -2.01 | -0.96 |
| Adani Total Gas Ltd. | 666.15 | 660.35 | -5.80 | -0.87 |
| Aditya Birla Fashion and Retail Ltd. | 58.63 | 57.16 | -1.47 | -2.51 |
| Ambuja Cements Ltd. | 424 | 421 | -3.00 | -0.71 |
| Angel One Ltd. | 291.4 | 291 | -0.40 | -0.14 |
| Bharat Electronics Ltd. | 405.85 | 405.7 | -0.15 | -0.04 |
| Dixon Technologies (India) Ltd. | 14023 | 13800 | -223.00 | -1.59 |
| GMR Airports Ltd. | 105.11 | 104.55 | -0.56 | -0.53 |
| Godrej Properties Ltd. | 2037.9 | 2015 | -22.90 | -1.12 |
| Indian Renewable Energy Development Agency Ltd. | 118.7 | 117.8 | -0.90 | -0.76 |
| Info Edge (India) Ltd. | 1360 | 1339 | -21.00 | -1.54 |
| Inox Wind Ltd. | 74.4 | 74 | -0.40 | -0.54 |
| JSW Energy Ltd. | 563 | 558.75 | -4.25 | -0.75 |
| JSW Steel Ltd. | 1283.4 | 1269.1 | -14.30 | -1.11 |
| Mahindra & Mahindra Financial Services Ltd. | 398.8 | 395.85 | -2.95 | -0.74 |
| NBCC (India) Ltd. | 93.8 | 92.17 | -1.63 | -1.74 |
| Power Finance Corporation Ltd. | 381 | 376.5 | -4.50 | -1.18 |
| Reliance Power Ltd. | 23.62 | 23.38 | -0.24 | -1.02 |
| Sammaan Capital Ltd. | 163.4 | 160.79 | -2.61 | -1.60 |
| Suzlon Energy Ltd. | 47.5 | 47.35 | -0.15 | -0.32 |
| Tata Power Company Ltd. | 380 | 379.45 | -0.55 | -0.14 |
| Tata Steel Ltd. | 188.25 | 186.2 | -2.05 | -1.09 |
Market Stats
Advances
33
Declines
25
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 510 | 534 | 503.25 | 505.3 | 530.9 | 25.60 | 5.07 | 5378998 | 285.57 | 924.4 | 338.05 | 2026-08-12 16:00:26 |
| ACC Ltd. | ACC | 1349 | 1349 | 1324 | 1339.8 | 1332.8 | -7.00 | -0.52 | 137292 | 18.30 | 2844 | 1251.7 | 2026-08-12 16:00:26 |
| Adani Enterprises Ltd. | ADANIENT | 3020 | 3020 | 2943 | 2995.5 | 2985.7 | -9.80 | -0.33 | 1160458 | 346.48 | 4190 | 1017.45 | 2026-08-12 15:59:44 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1669.8 | 1672.7 | 1640.4 | 1668.2 | 1665 | -3.20 | -0.19 | 1494540 | 248.84 | 1891.1 | 395.1 | 2026-08-12 15:59:23 |
| Adani Power Ltd. | ADANIPOWER | 209 | 209.69 | 205.02 | 209 | 206.99 | -2.01 | -0.96 | 13943707 | 288.62 | 895.85 | 128.1 | 2026-08-12 15:59:32 |
| Adani Total Gas Ltd. | ATGL | 668 | 669.95 | 656.5 | 666.15 | 660.35 | -5.80 | -0.87 | 878468 | 58.01 | 4000 | 462.8 | 2026-08-12 16:00:26 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 407.15 | 410.95 | 403.05 | 407.15 | 410.95 | 3.80 | 0.93 | 2350295 | 96.59 | 430.7 | 105.3 | 2026-08-12 15:59:05 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 58.8 | 59.1 | 57.02 | 58.63 | 57.16 | -1.47 | -2.51 | 5139419 | 29.38 | 364.4 | 53.51 | 2026-08-12 16:00:26 |
| Ambuja Cements Ltd. | AMBUJACEM | 426.7 | 426.7 | 418.05 | 424 | 421 | -3.00 | -0.71 | 5400539 | 227.36 | 706.95 | 315.3 | 2026-08-12 15:59:41 |
| Angel One Ltd. | ANGELONE | 290.75 | 291 | 285.25 | 291.4 | 291 | -0.40 | -0.14 | 4505655 | 131.11 | 3896 | 208.63 | 2026-08-12 15:58:56 |
| Bandhan Bank Ltd. | BANDHANBNK | 173.82 | 176.79 | 172.57 | 174 | 176 | 2.00 | 1.15 | 7049218 | 124.07 | 314.8 | 128.16 | 2026-08-12 16:00:26 |
| Bank Of Baroda | BANKBARODA | 246 | 251.4 | 245.5 | 246.2 | 251 | 4.80 | 1.95 | 8298917 | 208.30 | 325.5 | 117 | 2026-08-12 15:59:49 |
| Bank Of India | BANKINDIA | 142.4 | 146.12 | 141.9 | 142.9 | 145.5 | 2.60 | 1.82 | 8946785 | 130.18 | 178.36 | 45.85 | 2026-08-12 15:58:20 |
| Bharat Electronics Ltd. | BEL | 406 | 406.25 | 399.3 | 405.85 | 405.7 | -0.15 | -0.04 | 13125672 | 532.51 | 473.45 | 87 | 2026-08-12 15:59:53 |
| Bharat Heavy Electricals Ltd. | BHEL | 404.5 | 420.2 | 403.25 | 403 | 420 | 17.00 | 4.22 | 14607097 | 613.50 | 446.5 | 51.35 | 2026-08-12 15:59:40 |
| Canara Bank | CANBK | 130 | 133.11 | 129.6 | 130.3 | 132 | 1.70 | 1.30 | 26542679 | 350.36 | 632.9 | 78.6 | 2026-08-12 15:59:31 |
| Container Corporation Of India Ltd. | CONCOR | 515 | 523.8 | 510.4 | 512 | 512.05 | 0.05 | 0.01 | 2354296 | 120.55 | 1180 | 421.45 | 2026-08-12 15:56:33 |
| Dixon Technologies (India) Ltd. | DIXON | 14061 | 14090 | 13670 | 14023 | 13800 | -223.00 | -1.59 | 325889 | 449.73 | 19148.9 | 2553 | 2026-08-12 15:59:36 |
| DLF Ltd. | DLF | 653 | 661.75 | 644.55 | 650.1 | 661.75 | 11.65 | 1.79 | 2681958 | 177.48 | 967.6 | 336.5 | 2026-08-12 15:56:39 |
| GAIL (India) Ltd. | GAIL | 175.34 | 177.95 | 173.3 | 175.34 | 177.95 | 2.61 | 1.49 | 8976408 | 159.74 | 246.3 | 83 | 2026-08-12 15:59:26 |
| General Insurance Corporation of India | GICRE | 355.75 | 358.5 | 352.8 | 355.7 | 355.85 | 0.15 | 0.04 | 420356 | 14.96 | 525.5 | 117.4 | 2026-08-12 16:00:26 |
| GMR Airports Ltd. | GMRAIRPORT | 105.11 | 106.29 | 102.15 | 105.11 | 104.55 | -0.56 | -0.53 | 18618816 | 194.66 | 115.64 | 33.35 | 2026-08-12 15:59:49 |
| Godrej Properties Ltd. | GODREJPROP | 2035 | 2042 | 1984 | 2037.9 | 2015 | -22.90 | -1.12 | 466920 | 94.08 | 3402.7 | 1005 | 2026-08-12 15:59:39 |
| HFCL Ltd. | HFCL | 215.4 | 223.61 | 215 | 214.24 | 221.52 | 7.28 | 3.40 | 28062533 | 621.64 | 229.5 | 55.75 | 2026-08-12 16:00:26 |
| Hindalco Industries Ltd. | HINDALCO | 1063.2 | 1087.95 | 1056.9 | 1049.1 | 1078.5 | 29.40 | 2.80 | 8786842 | 947.66 | 1176 | 358.8 | 2026-08-12 15:59:44 |
| Hindustan Aeronautics Ltd. | HAL | 4909 | 5055 | 4803.4 | 4909 | 4995 | 86.00 | 1.75 | 2901166 | 1449.13 | 5674.75 | 1771.25 | 2026-08-12 15:59:58 |
| Hindustan Copper Ltd. | HINDCOPPER | 530.85 | 569.9 | 529.6 | 533.3 | 547.7 | 14.40 | 2.70 | 36903374 | 2021.20 | 760.05 | 93.85 | 2026-08-12 16:00:26 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 83.61 | 85.8 | 83.61 | 84.27 | 85.8 | 1.53 | 1.82 | 16618607 | 142.59 | 100.7 | 43.05 | 2026-08-12 16:00:26 |
| Indian Railway Finance Corporation Ltd. | IRFC | 87.91 | 88.35 | 87.49 | 87.91 | 88.26 | 0.35 | 0.40 | 5812334 | 51.30 | 229 | 20.8 | 2026-08-12 15:59:44 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 118.69 | 119 | 117 | 118.7 | 117.8 | -0.90 | -0.76 | 4344077 | 51.17 | 2026-08-12 15:59:44 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 1009 | 1022.7 | 1006.5 | 1008.9 | 1017.5 | 8.60 | 0.85 | 915131 | 93.11 | 1694.5 | 606 | 2026-08-12 15:58:29 |
| Info Edge (India) Ltd. | NAUKRI | 1360.1 | 1364 | 1329.6 | 1360 | 1339 | -21.00 | -1.54 | 1787437 | 239.34 | 9128.9 | 908.3 | 2026-08-12 15:59:29 |
| Inox Wind Ltd. | INOXWIND | 74.27 | 74.84 | 73.55 | 74.4 | 74 | -0.40 | -0.54 | 8299658 | 61.42 | 663 | 72.7 | 2026-08-12 15:59:48 |
| Jindal Steel Ltd. | JINDALSTEL | 1096 | 1112 | 1093.2 | 1095 | 1112 | 17.00 | 1.55 | 396526 | 44.09 | 1306.2 | 377 | 2026-08-12 15:59:44 |
| JSW Energy Ltd. | JSWENERGY | 561.4 | 563 | 552.2 | 563 | 558.75 | -4.25 | -0.75 | 1396161 | 78.01 | 804.9 | 204.65 | 2026-08-12 15:57:41 |
| JSW Steel Ltd. | JSWSTEEL | 1285.9 | 1288.9 | 1268.2 | 1283.4 | 1269.1 | -14.30 | -1.11 | 862476 | 109.46 | 1335 | 614.2 | 2026-08-12 15:59:24 |
| L&T Finance Ltd. | LTF | 315 | 317.2 | 309.75 | 315.4 | 317.2 | 1.80 | 0.57 | 4688109 | 148.71 | 338.6 | 72 | 2026-08-12 15:59:44 |
| LIC Housing Finance Ltd. | LICHSGFIN | 502.95 | 508 | 499.45 | 502 | 508 | 6.00 | 1.20 | 1559589 | 79.23 | 826.75 | 315.1 | 2026-08-12 15:57:33 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 398.35 | 410 | 392.5 | 398.8 | 395.85 | -2.95 | -0.74 | 4492168 | 177.82 | 415 | 176.1 | 2026-08-12 16:00:26 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2965 | 2987.9 | 2880.1 | 2895 | 2970.1 | 75.10 | 2.59 | 6169318 | 1832.35 | 10516 | 1156 | 2026-08-12 15:58:45 |
| National Aluminium Company Ltd. | NATIONALUM | 398.5 | 422.2 | 398.5 | 388 | 420 | 32.00 | 8.25 | 34388331 | 1444.31 | 445.15 | 66.95 | 2026-08-12 15:58:35 |
| NBCC (India) Ltd. | NBCC | 93.8 | 94.14 | 90.9 | 93.8 | 92.17 | -1.63 | -1.74 | 11484423 | 105.85 | 209.75 | 29.8 | 2026-08-12 15:57:53 |
| Power Finance Corporation Ltd. | PFC | 381 | 381.65 | 375.3 | 381 | 376.5 | -4.50 | -1.18 | 12028949 | 452.89 | 580 | 100.85 | 2026-08-12 15:59:44 |
| Punjab National Bank | PNB | 113.95 | 119.5 | 113.72 | 114.03 | 118.98 | 4.95 | 4.34 | 51235935 | 609.61 | 142.9 | 32.15 | 2026-08-12 15:59:29 |
| Rail Vikas Nigam Ltd. | RVNL | 231.16 | 233.67 | 227.65 | 230 | 230 | 0.00 | 0.00 | 5612306 | 129.08 | 647 | 30.55 | 2026-08-12 15:59:50 |
| RBL Bank Ltd. | RBLBANK | 389.7 | 390.2 | 384.45 | 389.7 | 389.8 | 0.10 | 0.03 | 2289848 | 89.26 | 392.7 | 95.75 | 2026-08-12 15:58:02 |
| REC Ltd. | RECLTD | 344.7 | 347.2 | 339 | 344.7 | 346 | 1.30 | 0.38 | 11330857 | 392.05 | 654 | 91.05 | 2026-08-12 15:59:44 |
| Reliance Power Ltd. | RPOWER | 23.72 | 23.8 | 23.3 | 23.62 | 23.38 | -0.24 | -1.02 | 15262302 | 35.68 | 76.49 | 9.05 | 2026-08-12 16:00:27 |
| Sammaan Capital Ltd. | SAMMAANCAP | 164.8 | 164.8 | 158.66 | 163.4 | 160.79 | -2.61 | -1.60 | 6698353 | 107.70 | 227.95 | 91.8 | 2026-08-12 16:00:26 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 170.1 | 171.83 | 168.62 | 169.26 | 169.5 | 0.24 | 0.14 | 15747026 | 266.91 | 216.99 | 61.8 | 2026-08-12 15:59:38 |
| State Bank Of India | SBIN | 1066 | 1085.5 | 1066 | 1066 | 1082 | 16.00 | 1.50 | 17673922 | 1912.32 | 1234.7 | 499.35 | 2026-08-12 15:59:54 |
| Steel Authority Of India Ltd. | SAIL | 172.69 | 175.9 | 171.16 | 173 | 174 | 1.00 | 0.58 | 18936094 | 329.49 | 209.7 | 73.2 | 2026-08-12 15:59:59 |
| Suzlon Energy Ltd. | SUZLON | 47.49 | 47.49 | 46.9 | 47.5 | 47.35 | -0.15 | -0.32 | 41760811 | 197.74 | 86.04 | 6.6 | 2026-08-12 15:59:56 |
| Tata Power Company Ltd. | TATAPOWER | 378.6 | 380 | 374.1 | 380 | 379.45 | -0.55 | -0.14 | 4430571 | 168.12 | 494.85 | 182.35 | 2026-08-12 15:59:37 |
| Tata Steel Ltd. | TATASTEEL | 188.35 | 188.88 | 183.6 | 188.25 | 186.2 | -2.05 | -1.09 | 36484049 | 679.33 | 224.4 | 95 | 2026-08-12 15:59:52 |
| The Federal Bank Ltd. | FEDERALBNK | 354.55 | 357.65 | 353.8 | 354.55 | 356.85 | 2.30 | 0.65 | 3369817 | 120.25 | 371.7 | 105.2 | 2026-08-12 15:59:51 |
| Union Bank Of India | UNIONBANK | 182.5 | 187.6 | 181.82 | 182.5 | 187 | 4.50 | 2.47 | 22005359 | 411.50 | 205.49 | 38.3 | 2026-08-12 15:58:42 |
| Vedanta Ltd. | VEDL | 276.25 | 281 | 273 | 275 | 275.8 | 0.80 | 0.29 | 10568708 | 291.48 | 795 | 208.1 | 2026-08-12 15:59:44 |
| Vodafone Idea Ltd. | IDEA | 12.93 | 13.69 | 12.83 | 12.89 | 13.5 | 0.61 | 4.73 | 772547405 | 1042.94 | 19.18 | 5.7 | 2026-08-12 15:59:53 |