Select Exchange & Index:
NIFTYHIGHBETA
4139.50
updated on: 05-May-2026 [10:34]
Advances - 26 |
Declines - 32 |
Unchanged - 0
Overview
| Open | 4136.60 | Prev. Close | 4132.70 |
|---|---|---|---|
| Day High | 4161.15 | 52 Week High | 4163.20 |
| Day Low | 4121.50 | 52 Week Low | 3264.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Power Ltd. | 227.3 | 230.1 | 2.80 | 1.23 |
| Adani Total Gas Ltd. | 643.15 | 644.1 | 0.95 | 0.15 |
| Aditya Birla Capital Ltd. | 345.85 | 358.6 | 12.75 | 3.69 |
| Bank Of India | 138.66 | 138.96 | 0.30 | 0.22 |
| Bharat Heavy Electricals Ltd. | 377.05 | 381.2 | 4.15 | 1.10 |
| GAIL (India) Ltd. | 164.48 | 164.69 | 0.21 | 0.13 |
| HFCL Ltd. | 126.04 | 130.39 | 4.35 | 3.45 |
| Hindustan Aeronautics Ltd. | 4559.5 | 4630.1 | 70.60 | 1.55 |
| Indian Railway Finance Corporation Ltd. | 104.41 | 105.49 | 1.08 | 1.03 |
| Indian Renewable Energy Development Agency Ltd. | 135.36 | 135.52 | 0.16 | 0.12 |
| Inox Wind Ltd. | 103.38 | 105.53 | 2.15 | 2.08 |
| Jindal Steel Ltd. | 1261.4 | 1277.3 | 15.90 | 1.26 |
| JSW Energy Ltd. | 562.3 | 565 | 2.70 | 0.48 |
| L&T Finance Ltd. | 285.65 | 286.5 | 0.85 | 0.30 |
| National Aluminium Company Ltd. | 407.8 | 414.1 | 6.30 | 1.54 |
| Power Finance Corporation Ltd. | 448.25 | 454.65 | 6.40 | 1.43 |
| Rail Vikas Nigam Ltd. | 296.65 | 299.75 | 3.10 | 1.05 |
| RBL Bank Ltd. | 330.2 | 332 | 1.80 | 0.55 |
| REC Ltd. | 353.5 | 355.1 | 1.60 | 0.45 |
| Reliance Power Ltd. | 28.73 | 28.86 | 0.13 | 0.45 |
| Samvardhana Motherson International Ltd. | 120.21 | 120.24 | 0.03 | 0.02 |
| Steel Authority Of India Ltd. | 186.15 | 188.25 | 2.10 | 1.13 |
| Suzlon Energy Ltd. | 54.96 | 55.18 | 0.22 | 0.40 |
| Tata Power Company Ltd. | 441.4 | 443.25 | 1.85 | 0.42 |
| Vedanta Ltd. | 294.65 | 302.75 | 8.10 | 2.75 |
| Vodafone Idea Ltd. | 10.52 | 10.94 | 0.42 | 3.99 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 513.1 | 478.85 | -34.25 | -6.68 |
| ACC Ltd. | 1398.2 | 1387.5 | -10.70 | -0.77 |
| Adani Enterprises Ltd. | 2485.7 | 2476.6 | -9.10 | -0.37 |
| Adani Ports and Special Economic Zone Ltd. | 1742.6 | 1740.2 | -2.40 | -0.14 |
| Aditya Birla Fashion and Retail Ltd. | 65.93 | 63.89 | -2.04 | -3.09 |
| Ambuja Cements Ltd. | 445.3 | 437.95 | -7.35 | -1.65 |
| Angel One Ltd. | 307.7 | 304.6 | -3.10 | -1.01 |
| Bandhan Bank Ltd. | 206.76 | 204.81 | -1.95 | -0.94 |
| Bank Of Baroda | 265.1 | 264.25 | -0.85 | -0.32 |
| Bharat Electronics Ltd. | 433.55 | 432.45 | -1.10 | -0.25 |
| Canara Bank | 134.8 | 134.2 | -0.60 | -0.45 |
| Container Corporation Of India Ltd. | 516.35 | 515.9 | -0.45 | -0.09 |
| DLF Ltd. | 607.2 | 598.15 | -9.05 | -1.49 |
| General Insurance Corporation of India | 409.35 | 404.2 | -5.15 | -1.26 |
| GMR Airports Ltd. | 98.9 | 96.29 | -2.61 | -2.64 |
| Godrej Properties Ltd. | 1899.8 | 1821.5 | -78.30 | -4.12 |
| Hindalco Industries Ltd. | 1042.7 | 1042.5 | -0.20 | -0.02 |
| Hindustan Copper Ltd. | 537.4 | 533.05 | -4.35 | -0.81 |
| IDFC First Bank Ltd. | 69.59 | 69.1 | -0.49 | -0.70 |
| IndusInd Bank Ltd. | 913.9 | 907.8 | -6.10 | -0.67 |
| Info Edge (India) Ltd. | 976.65 | 968.35 | -8.30 | -0.85 |
| JSW Steel Ltd. | 1266.6 | 1258 | -8.60 | -0.68 |
| LIC Housing Finance Ltd. | 557 | 553.45 | -3.55 | -0.64 |
| Mahindra & Mahindra Financial Services Ltd. | 303.8 | 301.55 | -2.25 | -0.74 |
| Multi Commodity Exchange Of India Ltd. | 2912.9 | 2879 | -33.90 | -1.16 |
| NBCC (India) Ltd. | 92.52 | 91.8 | -0.72 | -0.78 |
| Punjab National Bank | 108.68 | 108.67 | -0.01 | -0.01 |
| Sammaan Capital Ltd. | 146.89 | 145.84 | -1.05 | -0.71 |
| State Bank Of India | 1068.4 | 1060 | -8.40 | -0.79 |
| Tata Steel Ltd. | 212.24 | 211.72 | -0.52 | -0.25 |
| The Federal Bank Ltd. | 289.15 | 288.65 | -0.50 | -0.17 |
| Union Bank Of India | 163.77 | 162.79 | -0.98 | -0.60 |
Market Stats
Advances
26
Declines
32
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 513.05 | 513.1 | 478.35 | 513.1 | 478.85 | -34.25 | -6.68 | 2252682 | 107.87 | 924.4 | 338.05 | 2026-05-05 10:34:56 |
| ACC Ltd. | ACC | 1396.1 | 1396.1 | 1376.1 | 1398.2 | 1387.5 | -10.70 | -0.77 | 81659 | 11.33 | 2844 | 1251.7 | 2026-05-05 10:34:57 |
| Adani Enterprises Ltd. | ADANIENT | 2470 | 2511.9 | 2450 | 2485.7 | 2476.6 | -9.10 | -0.37 | 682282 | 168.97 | 4190 | 1017.45 | 2026-05-05 10:34:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1749.8 | 1757.4 | 1719 | 1742.6 | 1740.2 | -2.40 | -0.14 | 2013462 | 350.38 | 1757.4 | 395.1 | 2026-05-05 10:29:59 |
| Adani Power Ltd. | ADANIPOWER | 227.97 | 234.4 | 227.3 | 227.3 | 230.1 | 2.80 | 1.23 | 23120026 | 531.99 | 895.85 | 128.1 | 2026-05-05 10:29:59 |
| Adani Total Gas Ltd. | ATGL | 644.85 | 653.6 | 638.1 | 643.15 | 644.1 | 0.95 | 0.15 | 871300 | 56.12 | 4000 | 462.8 | 2026-05-05 10:29:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 347.2 | 362.75 | 346.5 | 345.85 | 358.6 | 12.75 | 3.69 | 9580394 | 343.55 | 369.3 | 105.3 | 2026-05-05 10:34:56 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 65.05 | 65.35 | 63.75 | 65.93 | 63.89 | -2.04 | -3.09 | 1916617 | 12.25 | 364.4 | 53.51 | 2026-05-05 10:29:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 439 | 441.1 | 432.3 | 445.3 | 437.95 | -7.35 | -1.65 | 3674152 | 160.91 | 706.95 | 315.3 | 2026-05-05 10:34:56 |
| Angel One Ltd. | ANGELONE | 307.9 | 308.5 | 303.7 | 307.7 | 304.6 | -3.10 | -1.01 | 959626 | 29.23 | 3896 | 208.63 | 2026-05-05 10:34:57 |
| Bandhan Bank Ltd. | BANDHANBNK | 206.41 | 207 | 204.21 | 206.76 | 204.81 | -1.95 | -0.94 | 4699099 | 96.24 | 314.8 | 128.16 | 2026-05-05 10:34:56 |
| Bank Of Baroda | BANKBARODA | 265.4 | 265.8 | 262.85 | 265.1 | 264.25 | -0.85 | -0.32 | 1218342 | 32.19 | 325.5 | 117 | 2026-05-05 10:29:59 |
| Bank Of India | BANKINDIA | 138.7 | 139.66 | 137.63 | 138.66 | 138.96 | 0.30 | 0.22 | 1739164 | 24.17 | 178.36 | 45.85 | 2026-05-05 10:29:59 |
| Bharat Electronics Ltd. | BEL | 433.5 | 436.3 | 429.3 | 433.55 | 432.45 | -1.10 | -0.25 | 2482046 | 107.34 | 473.45 | 87 | 2026-05-05 10:34:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 379.9 | 388.4 | 379.65 | 377.05 | 381.2 | 4.15 | 1.10 | 17063115 | 650.45 | 399 | 51.35 | 2026-05-05 10:34:59 |
| Canara Bank | CANBK | 134.98 | 134.98 | 133.13 | 134.8 | 134.2 | -0.60 | -0.45 | 2215907 | 29.74 | 632.9 | 78.6 | 2026-05-05 10:34:56 |
| Container Corporation Of India Ltd. | CONCOR | 516.45 | 521 | 512.9 | 516.35 | 515.9 | -0.45 | -0.09 | 194383 | 10.03 | 1180 | 421.45 | 2026-05-05 10:29:54 |
| DLF Ltd. | DLF | 607.7 | 611.9 | 597.15 | 607.2 | 598.15 | -9.05 | -1.49 | 1233971 | 73.81 | 967.6 | 336.5 | 2026-05-05 10:29:56 |
| GAIL (India) Ltd. | GAIL | 164.8 | 165.8 | 163.82 | 164.48 | 164.69 | 0.21 | 0.13 | 2141787 | 35.27 | 246.3 | 83 | 2026-05-05 10:29:59 |
| General Insurance Corporation of India | GICRE | 412 | 412 | 403.6 | 409.35 | 404.2 | -5.15 | -1.26 | 316275 | 12.78 | 525.5 | 117.4 | 2026-05-05 10:34:49 |
| GMR Airports Ltd. | GMRAIRPORT | 98.2 | 98.32 | 95.81 | 98.9 | 96.29 | -2.61 | -2.64 | 4435990 | 42.71 | 110.36 | 33.35 | 2026-05-05 10:34:59 |
| Godrej Properties Ltd. | GODREJPROP | 1920 | 1920 | 1821 | 1899.8 | 1821.5 | -78.30 | -4.12 | 1133130 | 206.40 | 3402.7 | 1005 | 2026-05-05 10:29:58 |
| HFCL Ltd. | HFCL | 126 | 131.15 | 125.5 | 126.04 | 130.39 | 4.35 | 3.45 | 49209171 | 641.64 | 171 | 55.75 | 2026-05-05 10:34:59 |
| Hindalco Industries Ltd. | HINDALCO | 1036.3 | 1048 | 1031.1 | 1042.7 | 1042.5 | -0.20 | -0.02 | 782394 | 81.56 | 1080 | 358.8 | 2026-05-05 10:34:59 |
| Hindustan Aeronautics Ltd. | HAL | 4559 | 4677.5 | 4534 | 4559.5 | 4630.1 | 70.60 | 1.55 | 855527 | 396.12 | 5674.75 | 1771.25 | 2026-05-05 10:34:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 531.75 | 538.3 | 531 | 537.4 | 533.05 | -4.35 | -0.81 | 903424 | 48.16 | 760.05 | 93.85 | 2026-05-05 10:29:56 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 69.51 | 69.59 | 69 | 69.59 | 69.1 | -0.49 | -0.70 | 3139882 | 21.70 | 100.7 | 43.05 | 2026-05-05 10:34:54 |
| Indian Railway Finance Corporation Ltd. | IRFC | 104.41 | 106.64 | 104 | 104.41 | 105.49 | 1.08 | 1.03 | 8568958 | 90.39 | 229 | 20.8 | 2026-05-05 10:34:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 135.36 | 136.59 | 134.76 | 135.36 | 135.52 | 0.16 | 0.12 | 2034615 | 27.57 | 2026-05-05 10:34:59 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 911.1 | 917.8 | 906.55 | 913.9 | 907.8 | -6.10 | -0.67 | 558909 | 50.74 | 1694.5 | 606 | 2026-05-05 10:29:59 |
| Info Edge (India) Ltd. | NAUKRI | 977 | 988.6 | 967.55 | 976.65 | 968.35 | -8.30 | -0.85 | 443001 | 42.90 | 9128.9 | 930.5 | 2026-05-05 10:34:59 |
| Inox Wind Ltd. | INOXWIND | 103 | 106.77 | 102.55 | 103.38 | 105.53 | 2.15 | 2.08 | 10827863 | 114.27 | 663 | 75.05 | 2026-05-05 10:29:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1263.1 | 1281.3 | 1263.1 | 1261.4 | 1277.3 | 15.90 | 1.26 | 605988 | 77.40 | 1306.2 | 377 | 2026-05-05 10:29:57 |
| JSW Energy Ltd. | JSWENERGY | 563 | 569.8 | 561.3 | 562.3 | 565 | 2.70 | 0.48 | 715387 | 40.42 | 804.9 | 204.65 | 2026-05-05 10:29:56 |
| JSW Steel Ltd. | JSWSTEEL | 1260.5 | 1264.9 | 1253.6 | 1266.6 | 1258 | -8.60 | -0.68 | 266063 | 33.47 | 1306.8 | 614.2 | 2026-05-05 10:34:54 |
| L&T Finance Ltd. | LTF | 286.6 | 288 | 283.1 | 285.65 | 286.5 | 0.85 | 0.30 | 1070189 | 30.66 | 329.45 | 72 | 2026-05-05 10:29:56 |
| LIC Housing Finance Ltd. | LICHSGFIN | 557.4 | 557.6 | 550.6 | 557 | 553.45 | -3.55 | -0.64 | 212966 | 11.79 | 826.75 | 315.1 | 2026-05-05 10:34:54 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 303.8 | 304.2 | 300.8 | 303.8 | 301.55 | -2.25 | -0.74 | 591128 | 17.83 | 410 | 176.1 | 2026-05-05 10:34:54 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2920 | 2926 | 2871.6 | 2912.9 | 2879 | -33.90 | -1.16 | 486414 | 140.04 | 10516 | 1156 | 2026-05-05 10:29:59 |
| National Aluminium Company Ltd. | NATIONALUM | 409.8 | 417.8 | 406.2 | 407.8 | 414.1 | 6.30 | 1.54 | 3311933 | 137.15 | 445.15 | 66.95 | 2026-05-05 10:29:57 |
| NBCC (India) Ltd. | NBCC | 92.8 | 92.8 | 91.62 | 92.52 | 91.8 | -0.72 | -0.78 | 1898397 | 17.43 | 209.75 | 29.8 | 2026-05-05 10:29:57 |
| Power Finance Corporation Ltd. | PFC | 448.25 | 455.95 | 444 | 448.25 | 454.65 | 6.40 | 1.43 | 1771036 | 80.52 | 580 | 100.85 | 2026-05-05 10:29:57 |
| Punjab National Bank | PNB | 108.8 | 109.2 | 107.82 | 108.68 | 108.67 | -0.01 | -0.01 | 5873886 | 63.83 | 142.9 | 32.15 | 2026-05-05 10:34:54 |
| Rail Vikas Nigam Ltd. | RVNL | 296 | 302.45 | 295.45 | 296.65 | 299.75 | 3.10 | 1.05 | 2335294 | 70.00 | 647 | 30.55 | 2026-05-05 10:34:55 |
| RBL Bank Ltd. | RBLBANK | 330.3 | 335.4 | 326.15 | 330.2 | 332 | 1.80 | 0.55 | 1628286 | 54.06 | 344.55 | 95.75 | 2026-05-05 10:34:56 |
| REC Ltd. | RECLTD | 353.5 | 357 | 351.15 | 353.5 | 355.1 | 1.60 | 0.45 | 951522 | 33.79 | 654 | 91.05 | 2026-05-05 10:29:58 |
| Reliance Power Ltd. | RPOWER | 28.75 | 29.41 | 28.58 | 28.73 | 28.86 | 0.13 | 0.45 | 19808187 | 57.17 | 76.49 | 9.05 | 2026-05-05 10:29:58 |
| Sammaan Capital Ltd. | SAMMAANCAP | 146.95 | 147.69 | 145.51 | 146.89 | 145.84 | -1.05 | -0.71 | 2163656 | 31.55 | 227.95 | 91.8 | 2026-05-05 10:29:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 120.21 | 121.11 | 118.41 | 120.21 | 120.24 | 0.03 | 0.02 | 3476534 | 41.80 | 216.99 | 61.8 | 2026-05-05 10:29:57 |
| State Bank Of India | SBIN | 1060.6 | 1068.5 | 1060 | 1068.4 | 1060 | -8.40 | -0.79 | 1610947 | 170.76 | 1234.7 | 499.35 | 2026-05-05 10:34:55 |
| Steel Authority Of India Ltd. | SAIL | 185.8 | 188.65 | 185.02 | 186.15 | 188.25 | 2.10 | 1.13 | 5368316 | 101.06 | 189.1 | 73.2 | 2026-05-05 10:34:55 |
| Suzlon Energy Ltd. | SUZLON | 54.95 | 56 | 54.56 | 54.96 | 55.18 | 0.22 | 0.40 | 26997702 | 148.97 | 86.04 | 6.6 | 2026-05-05 10:34:55 |
| Tata Power Company Ltd. | TATAPOWER | 441.05 | 445.75 | 437.25 | 441.4 | 443.25 | 1.85 | 0.42 | 1782432 | 79.01 | 494.85 | 182.35 | 2026-05-05 10:34:59 |
| Tata Steel Ltd. | TATASTEEL | 212.2 | 212.2 | 210 | 212.24 | 211.72 | -0.52 | -0.25 | 7611532 | 161.15 | 218.24 | 95 | 2026-05-05 10:34:59 |
| The Federal Bank Ltd. | FEDERALBNK | 289.35 | 290.35 | 286.6 | 289.15 | 288.65 | -0.50 | -0.17 | 880399 | 25.41 | 302 | 105.2 | 2026-05-05 10:34:54 |
| Union Bank Of India | UNIONBANK | 163.5 | 164.4 | 162.2 | 163.77 | 162.79 | -0.98 | -0.60 | 3537025 | 57.58 | 205.49 | 38.3 | 2026-05-05 10:34:56 |
| Vedanta Ltd. | VEDL | 296.95 | 305.9 | 292 | 294.65 | 302.75 | 8.10 | 2.75 | 30897594 | 935.42 | 795 | 208.1 | 2026-05-05 10:34:59 |
| Vodafone Idea Ltd. | IDEA | 10.52 | 11.32 | 10.5 | 10.52 | 10.94 | 0.42 | 3.99 | 448493723 | 490.65 | 19.18 | 5.7 | 2026-05-05 10:29:56 |