Select Exchange & Index:
NIFTYHIGHBETA
4119.80
updated on: 10-Jun-2026 [15:54]
Advances - 3 |
Declines - 55 |
Unchanged - 0
Overview
| Open | 4196.90 | Prev. Close | 4191.45 |
|---|---|---|---|
| Day High | 4197.50 | 52 Week High | 4322.85 |
| Day Low | 4108.15 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| GAIL (India) Ltd. | 167.59 | 168.01 | 0.42 | 0.25 |
| JSW Steel Ltd. | 1261.7 | 1277.2 | 15.50 | 1.23 |
| State Bank Of India | 1002.7 | 1003.25 | 0.55 | 0.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 440.4 | 433.65 | -6.75 | -1.53 |
| ACC Ltd. | 1324.7 | 1316.2 | -8.50 | -0.64 |
| Adani Enterprises Ltd. | 2979.9 | 2931.1 | -48.80 | -1.64 |
| Adani Ports and Special Economic Zone Ltd. | 1826.4 | 1820 | -6.40 | -0.35 |
| Adani Power Ltd. | 226.14 | 220.6 | -5.54 | -2.45 |
| Adani Total Gas Ltd. | 752.15 | 728.4 | -23.75 | -3.16 |
| Aditya Birla Capital Ltd. | 351.35 | 343.5 | -7.85 | -2.23 |
| Aditya Birla Fashion and Retail Ltd. | 60.45 | 58.7 | -1.75 | -2.89 |
| Ambuja Cements Ltd. | 416 | 409.8 | -6.20 | -1.49 |
| Angel One Ltd. | 337.55 | 329.85 | -7.70 | -2.28 |
| Bandhan Bank Ltd. | 206.94 | 199.76 | -7.18 | -3.47 |
| Bank Of Baroda | 273.75 | 269.3 | -4.45 | -1.63 |
| Bank Of India | 147.72 | 144.86 | -2.86 | -1.94 |
| Bharat Electronics Ltd. | 412.05 | 408.35 | -3.70 | -0.90 |
| Bharat Heavy Electricals Ltd. | 396.55 | 377.3 | -19.25 | -4.85 |
| Canara Bank | 137.51 | 133.3 | -4.21 | -3.06 |
| Container Corporation Of India Ltd. | 452.95 | 445.5 | -7.45 | -1.64 |
| DLF Ltd. | 575.15 | 564.6 | -10.55 | -1.83 |
| General Insurance Corporation of India | 388 | 380.05 | -7.95 | -2.05 |
| GMR Airports Ltd. | 102.61 | 101.01 | -1.60 | -1.56 |
| Godrej Properties Ltd. | 1684.3 | 1644 | -40.30 | -2.39 |
| HFCL Ltd. | 178.01 | 169.11 | -8.90 | -5.00 |
| Hindalco Industries Ltd. | 1076.7 | 1039.3 | -37.40 | -3.47 |
| Hindustan Aeronautics Ltd. | 4263.8 | 4219.2 | -44.60 | -1.05 |
| Hindustan Copper Ltd. | 519.6 | 510.95 | -8.65 | -1.66 |
| IDFC First Bank Ltd. | 73.69 | 73.29 | -0.40 | -0.54 |
| Indian Railway Finance Corporation Ltd. | 96.01 | 94.8 | -1.21 | -1.26 |
| Indian Renewable Energy Development Agency Ltd. | 122.47 | 120.5 | -1.97 | -1.61 |
| IndusInd Bank Ltd. | 922.8 | 883.95 | -38.85 | -4.21 |
| Info Edge (India) Ltd. | 982.6 | 967.6 | -15.00 | -1.53 |
| Inox Wind Ltd. | 86.14 | 82.73 | -3.41 | -3.96 |
| Jindal Steel Ltd. | 1149.9 | 1121.1 | -28.80 | -2.50 |
| JSW Energy Ltd. | 570.4 | 565.75 | -4.65 | -0.82 |
| L&T Finance Ltd. | 265.55 | 260.05 | -5.50 | -2.07 |
| LIC Housing Finance Ltd. | 552.75 | 541 | -11.75 | -2.13 |
| Mahindra & Mahindra Financial Services Ltd. | 285 | 277.95 | -7.05 | -2.47 |
| Multi Commodity Exchange Of India Ltd. | 2824.8 | 2748 | -76.80 | -2.72 |
| National Aluminium Company Ltd. | 383.9 | 376.15 | -7.75 | -2.02 |
| NBCC (India) Ltd. | 105.83 | 103.27 | -2.56 | -2.42 |
| Power Finance Corporation Ltd. | 435.6 | 431 | -4.60 | -1.06 |
| Punjab National Bank | 109.65 | 107.2 | -2.45 | -2.23 |
| Rail Vikas Nigam Ltd. | 233.89 | 228.17 | -5.72 | -2.45 |
| RBL Bank Ltd. | 361 | 358.25 | -2.75 | -0.76 |
| REC Ltd. | 352.1 | 348.5 | -3.60 | -1.02 |
| Reliance Power Ltd. | 27.78 | 26.56 | -1.22 | -4.39 |
| Sammaan Capital Ltd. | 180.65 | 174.5 | -6.15 | -3.40 |
| Samvardhana Motherson International Ltd. | 144.06 | 142.21 | -1.85 | -1.28 |
| Steel Authority Of India Ltd. | 185.99 | 181.72 | -4.27 | -2.30 |
| Suzlon Energy Ltd. | 55.23 | 54 | -1.23 | -2.23 |
| Tata Power Company Ltd. | 398.65 | 394.75 | -3.90 | -0.98 |
| Tata Steel Ltd. | 203.18 | 199.31 | -3.87 | -1.90 |
| The Federal Bank Ltd. | 315.1 | 311.1 | -4.00 | -1.27 |
| Union Bank Of India | 170.44 | 166.02 | -4.42 | -2.59 |
| Vedanta Ltd. | 306.25 | 299.3 | -6.95 | -2.27 |
| Vodafone Idea Ltd. | 14.14 | 13.88 | -0.26 | -1.84 |
Market Stats
Advances
3
Declines
55
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 440.4 | 442.4 | 431 | 440.4 | 433.65 | -6.75 | -1.53 | 333323 | 14.45 | 924.4 | 338.05 | 2026-06-10 15:52:28 |
| ACC Ltd. | ACC | 1321.7 | 1324.7 | 1311 | 1324.7 | 1316.2 | -8.50 | -0.64 | 253240 | 33.33 | 2844 | 1251.7 | 2026-06-10 15:48:47 |
| Adani Enterprises Ltd. | ADANIENT | 2977 | 2994.9 | 2918 | 2979.9 | 2931.1 | -48.80 | -1.64 | 1475028 | 432.35 | 4190 | 1017.45 | 2026-06-10 15:52:25 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1826 | 1857.8 | 1812.2 | 1826.4 | 1820 | -6.40 | -0.35 | 2932607 | 533.73 | 1857.8 | 395.1 | 2026-06-10 15:29:59 |
| Adani Power Ltd. | ADANIPOWER | 227.3 | 227.3 | 220.05 | 226.14 | 220.6 | -5.54 | -2.45 | 21650332 | 477.61 | 895.85 | 128.1 | 2026-06-10 15:29:59 |
| Adani Total Gas Ltd. | ATGL | 755 | 763 | 724.1 | 752.15 | 728.4 | -23.75 | -3.16 | 5348339 | 389.57 | 4000 | 462.8 | 2026-06-10 15:54:07 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 351.35 | 353.25 | 341 | 351.35 | 343.5 | -7.85 | -2.23 | 1768285 | 60.74 | 375.95 | 105.3 | 2026-06-10 15:29:57 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 60.5 | 61.17 | 58.52 | 60.45 | 58.7 | -1.75 | -2.89 | 2383615 | 13.99 | 364.4 | 53.51 | 2026-06-10 15:29:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 416 | 417.65 | 408.25 | 416 | 409.8 | -6.20 | -1.49 | 2195012 | 89.95 | 706.95 | 315.3 | 2026-06-10 15:54:31 |
| Angel One Ltd. | ANGELONE | 339.9 | 340 | 328.4 | 337.55 | 329.85 | -7.70 | -2.28 | 4260905 | 140.55 | 3896 | 208.63 | 2026-06-10 15:53:44 |
| Bandhan Bank Ltd. | BANDHANBNK | 206.93 | 208.77 | 198.84 | 206.94 | 199.76 | -7.18 | -3.47 | 6028943 | 120.43 | 314.8 | 128.16 | 2026-06-10 15:53:05 |
| Bank Of Baroda | BANKBARODA | 273.4 | 275 | 268.5 | 273.75 | 269.3 | -4.45 | -1.63 | 11888391 | 320.15 | 325.5 | 117 | 2026-06-10 15:54:13 |
| Bank Of India | BANKINDIA | 147.32 | 149.19 | 144.15 | 147.72 | 144.86 | -2.86 | -1.94 | 12646638 | 183.20 | 178.36 | 45.85 | 2026-06-10 15:53:43 |
| Bharat Electronics Ltd. | BEL | 413 | 415.25 | 407.1 | 412.05 | 408.35 | -3.70 | -0.90 | 5371492 | 219.34 | 473.45 | 87 | 2026-06-10 15:54:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 397 | 397.2 | 375.75 | 396.55 | 377.3 | -19.25 | -4.85 | 11027719 | 416.08 | 424.9 | 51.35 | 2026-06-10 15:54:54 |
| Canara Bank | CANBK | 137.51 | 138.26 | 133.11 | 137.51 | 133.3 | -4.21 | -3.06 | 39645941 | 528.48 | 632.9 | 78.6 | 2026-06-10 15:29:59 |
| Container Corporation Of India Ltd. | CONCOR | 454 | 454.2 | 442.8 | 452.95 | 445.5 | -7.45 | -1.64 | 1089079 | 48.52 | 1180 | 421.45 | 2026-06-10 15:54:59 |
| DLF Ltd. | DLF | 573 | 577.65 | 560.6 | 575.15 | 564.6 | -10.55 | -1.83 | 1260002 | 71.14 | 967.6 | 336.5 | 2026-06-10 15:29:59 |
| GAIL (India) Ltd. | GAIL | 166.62 | 169.8 | 166.25 | 167.59 | 168.01 | 0.42 | 0.25 | 11363707 | 190.92 | 246.3 | 83 | 2026-06-10 15:54:46 |
| General Insurance Corporation of India | GICRE | 388 | 388 | 378.3 | 388 | 380.05 | -7.95 | -2.05 | 273030 | 10.38 | 525.5 | 117.4 | 2026-06-10 15:50:49 |
| GMR Airports Ltd. | GMRAIRPORT | 103 | 103.29 | 100.6 | 102.61 | 101.01 | -1.60 | -1.56 | 16308543 | 164.73 | 110.36 | 33.35 | 2026-06-10 15:29:54 |
| Godrej Properties Ltd. | GODREJPROP | 1684.3 | 1687.8 | 1632.9 | 1684.3 | 1644 | -40.30 | -2.39 | 370775 | 60.96 | 3402.7 | 1005 | 2026-06-10 15:29:55 |
| HFCL Ltd. | HFCL | 176.08 | 176.4 | 169.11 | 178.01 | 169.11 | -8.90 | -5.00 | 15615269 | 264.07 | 208.98 | 55.75 | 2026-06-10 15:29:53 |
| Hindalco Industries Ltd. | HINDALCO | 1066.9 | 1066.9 | 1034.2 | 1076.7 | 1039.3 | -37.40 | -3.47 | 8048334 | 836.46 | 1176 | 358.8 | 2026-06-10 15:54:38 |
| Hindustan Aeronautics Ltd. | HAL | 4284.5 | 4321 | 4197.6 | 4263.8 | 4219.2 | -44.60 | -1.05 | 674281 | 284.49 | 5674.75 | 1771.25 | 2026-06-10 15:53:23 |
| Hindustan Copper Ltd. | HINDCOPPER | 521 | 521.5 | 506 | 519.6 | 510.95 | -8.65 | -1.66 | 3010396 | 153.82 | 760.05 | 93.85 | 2026-06-10 15:29:54 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 73.9 | 74.17 | 72.74 | 73.69 | 73.29 | -0.40 | -0.54 | 20282529 | 148.65 | 100.7 | 43.05 | 2026-06-10 15:29:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 97 | 98 | 94.5 | 96.01 | 94.8 | -1.21 | -1.26 | 14170649 | 134.34 | 229 | 20.8 | 2026-06-10 15:54:53 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 123.24 | 123.5 | 120.25 | 122.47 | 120.5 | -1.97 | -1.61 | 4121070 | 49.66 | 2026-06-10 15:29:54 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 922.85 | 923.75 | 881.85 | 922.8 | 883.95 | -38.85 | -4.21 | 1993071 | 176.18 | 1694.5 | 606 | 2026-06-10 15:54:35 |
| Info Edge (India) Ltd. | NAUKRI | 982.6 | 986.95 | 965 | 982.6 | 967.6 | -15.00 | -1.53 | 1185927 | 114.75 | 9128.9 | 908.3 | 2026-06-10 15:29:59 |
| Inox Wind Ltd. | INOXWIND | 86.68 | 86.68 | 82.38 | 86.14 | 82.73 | -3.41 | -3.96 | 9902734 | 81.93 | 663 | 75.05 | 2026-06-10 15:54:48 |
| Jindal Steel Ltd. | JINDALSTEL | 1147 | 1147.6 | 1118.3 | 1149.9 | 1121.1 | -28.80 | -2.50 | 1344851 | 150.77 | 1306.2 | 377 | 2026-06-10 15:46:48 |
| JSW Energy Ltd. | JSWENERGY | 571.9 | 575.8 | 557.15 | 570.4 | 565.75 | -4.65 | -0.82 | 2716933 | 153.71 | 804.9 | 204.65 | 2026-06-10 15:29:59 |
| JSW Steel Ltd. | JSWSTEEL | 1266 | 1292 | 1252.5 | 1261.7 | 1277.2 | 15.50 | 1.23 | 3053091 | 389.94 | 1328 | 614.2 | 2026-06-10 15:29:59 |
| L&T Finance Ltd. | LTF | 266 | 268 | 259.2 | 265.55 | 260.05 | -5.50 | -2.07 | 2858490 | 74.34 | 329.45 | 72 | 2026-06-10 15:29:56 |
| LIC Housing Finance Ltd. | LICHSGFIN | 554 | 554 | 539.4 | 552.75 | 541 | -11.75 | -2.13 | 505413 | 27.34 | 826.75 | 315.1 | 2026-06-10 15:53:10 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 285.5 | 287.4 | 276.3 | 285 | 277.95 | -7.05 | -2.47 | 1430442 | 39.76 | 410 | 176.1 | 2026-06-10 15:29:56 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2830 | 2830 | 2732.4 | 2824.8 | 2748 | -76.80 | -2.72 | 2377181 | 653.25 | 10516 | 1156 | 2026-06-10 15:29:59 |
| National Aluminium Company Ltd. | NATIONALUM | 383.1 | 383.9 | 372.1 | 383.9 | 376.15 | -7.75 | -2.02 | 10055912 | 378.25 | 445.15 | 66.95 | 2026-06-10 15:54:06 |
| NBCC (India) Ltd. | NBCC | 106.25 | 107.4 | 102.5 | 105.83 | 103.27 | -2.56 | -2.42 | 13551521 | 139.95 | 209.75 | 29.8 | 2026-06-10 15:29:59 |
| Power Finance Corporation Ltd. | PFC | 435.6 | 440.65 | 429.9 | 435.6 | 431 | -4.60 | -1.06 | 4359491 | 187.89 | 580 | 100.85 | 2026-06-10 15:29:56 |
| Punjab National Bank | PNB | 110 | 110.5 | 106.93 | 109.65 | 107.2 | -2.45 | -2.23 | 27524538 | 295.06 | 142.9 | 32.15 | 2026-06-10 15:29:59 |
| Rail Vikas Nigam Ltd. | RVNL | 234.5 | 235.6 | 227.56 | 233.89 | 228.17 | -5.72 | -2.45 | 5304618 | 121.04 | 647 | 30.55 | 2026-06-10 15:54:55 |
| RBL Bank Ltd. | RBLBANK | 361 | 362.9 | 354.8 | 361 | 358.25 | -2.75 | -0.76 | 5684642 | 203.65 | 362.9 | 95.75 | 2026-06-10 15:29:59 |
| REC Ltd. | RECLTD | 352 | 354.8 | 347.8 | 352.1 | 348.5 | -3.60 | -1.02 | 4341606 | 151.30 | 654 | 91.05 | 2026-06-10 15:29:59 |
| Reliance Power Ltd. | RPOWER | 27.7 | 28.1 | 26.32 | 27.78 | 26.56 | -1.22 | -4.39 | 40870168 | 108.55 | 76.49 | 9.05 | 2026-06-10 15:29:53 |
| Sammaan Capital Ltd. | SAMMAANCAP | 181.19 | 181.19 | 173.36 | 180.65 | 174.5 | -6.15 | -3.40 | 8803170 | 153.62 | 227.95 | 91.8 | 2026-06-10 15:29:53 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 144.52 | 144.52 | 140.72 | 144.06 | 142.21 | -1.85 | -1.28 | 18703432 | 265.98 | 216.99 | 61.8 | 2026-06-10 15:53:46 |
| State Bank Of India | SBIN | 1002.7 | 1012.4 | 999.5 | 1002.7 | 1003.25 | 0.55 | 0.05 | 19121890 | 1918.40 | 1234.7 | 499.35 | 2026-06-10 15:54:50 |
| Steel Authority Of India Ltd. | SAIL | 186 | 186.77 | 180.89 | 185.99 | 181.72 | -4.27 | -2.30 | 10702322 | 194.48 | 209.7 | 73.2 | 2026-06-10 15:53:16 |
| Suzlon Energy Ltd. | SUZLON | 55.22 | 55.45 | 53.81 | 55.23 | 54 | -1.23 | -2.23 | 55554468 | 299.99 | 86.04 | 6.6 | 2026-06-10 15:29:53 |
| Tata Power Company Ltd. | TATAPOWER | 398.65 | 402.95 | 393.35 | 398.65 | 394.75 | -3.90 | -0.98 | 3489866 | 137.76 | 494.85 | 182.35 | 2026-06-10 15:54:13 |
| Tata Steel Ltd. | TATASTEEL | 203 | 203.4 | 198 | 203.18 | 199.31 | -3.87 | -1.90 | 34006606 | 677.79 | 224.4 | 95 | 2026-06-10 15:54:50 |
| The Federal Bank Ltd. | FEDERALBNK | 315.1 | 316.7 | 309.85 | 315.1 | 311.1 | -4.00 | -1.27 | 7015103 | 218.24 | 316.7 | 105.2 | 2026-06-10 15:53:46 |
| Union Bank Of India | UNIONBANK | 170 | 170.73 | 166 | 170.44 | 166.02 | -4.42 | -2.59 | 12209279 | 202.70 | 205.49 | 38.3 | 2026-06-10 15:29:54 |
| Vedanta Ltd. | VEDL | 306.3 | 306.4 | 296.4 | 306.25 | 299.3 | -6.95 | -2.27 | 13610327 | 407.36 | 795 | 208.1 | 2026-06-10 15:54:57 |
| Vodafone Idea Ltd. | IDEA | 14.2 | 14.21 | 13.75 | 14.14 | 13.88 | -0.26 | -1.84 | 739415905 | 1026.31 | 19.18 | 5.7 | 2026-06-10 15:29:59 |