Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYHIGHBETA
4501.60
updated on: 05-Aug-2026 [16:14]

Advances - 36 | Declines - 22 | Unchanged - 1

Overview

Open 4503.10 Prev. Close 4475.10
Day High 4525.05 52 Week High 4525.05
Day Low 4487.85 52 Week Low 3312.25

Pivot Levels - Classic: as on 05-Aug-2026

PP: 4504.83 Resistance Support
First 4521.81 4484.61
Second 4542.03 4467.63
Third 4559.01 4447.41
Low
4487.85
Day Range High
4525.05
Low
4253.40
Month Range High
4525.05
Low
3312.25
52 Week Range High
4525.05

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 481.75 485.95 4.20 0.87
ACC Ltd. 1384.7 1394 9.30 0.67
Aditya Birla Capital Ltd. 420 424.7 4.70 1.12
Aditya Birla Fashion and Retail Ltd. 61 62.1 1.10 1.80
Ambuja Cements Ltd. 436.05 445 8.95 2.05
Bank Of Baroda 245 245.6 0.60 0.24
Bank Of India 140.44 141 0.56 0.40
Bharat Heavy Electricals Ltd. 411.95 412.4 0.45 0.11
Canara Bank 128 128.91 0.91 0.71
Container Corporation Of India Ltd. 515 516.35 1.35 0.26
Dixon Technologies (India) Ltd. 13988 14310 322.00 2.30
DLF Ltd. 643.4 649.1 5.70 0.89
GAIL (India) Ltd. 175 176.96 1.96 1.12
GMR Airports Ltd. 106.56 107 0.44 0.41
Godrej Properties Ltd. 2033.6 2099 65.40 3.22
HFCL Ltd. 202.78 212.23 9.45 4.66
Hindalco Industries Ltd. 1020 1040 20.00 1.96
Hindustan Aeronautics Ltd. 4635 4645 10.00 0.22
Hindustan Copper Ltd. 492.35 533.8 41.45 8.42
Indian Renewable Energy Development Agency Ltd. 120.35 120.7 0.35 0.29
JSW Steel Ltd. 1300 1330 30.00 2.31
L&T Finance Ltd. 317.9 318.4 0.50 0.16
LIC Housing Finance Ltd. 512 512.05 0.05 0.01
National Aluminium Company Ltd. 377 381 4.00 1.06
NBCC (India) Ltd. 94.84 96 1.16 1.22
RBL Bank Ltd. 380.55 389.8 9.25 2.43
Reliance Power Ltd. 24.07 24.17 0.10 0.42
Sammaan Capital Ltd. 160.28 161.53 1.25 0.78
Samvardhana Motherson International Ltd. 151 154.35 3.35 2.22
State Bank Of India 1042.7 1055 12.30 1.18
Steel Authority Of India Ltd. 173.55 175.5 1.95 1.12
Suzlon Energy Ltd. 48.01 48.15 0.14 0.29
Tata Power Company Ltd. 380 383 3.00 0.79
Tata Steel Ltd. 190.95 192.99 2.04 1.07
Union Bank Of India 174 175.8 1.80 1.03
Vedanta Ltd. 269 277 8.00 2.97

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1706.7 1700 -6.70 -0.39
Adani Power Ltd. 209.95 208.99 -0.96 -0.46
Adani Total Gas Ltd. 666.95 660.35 -6.60 -0.99
Angel One Ltd. 300.35 299.2 -1.15 -0.38
Bandhan Bank Ltd. 173.6 170.46 -3.14 -1.81
Bharat Electronics Ltd. 391.5 390 -1.50 -0.38
General Insurance Corporation of India 359.7 359.65 -0.05 -0.01
IDFC First Bank Ltd. 86 85.3 -0.70 -0.81
Indian Railway Finance Corporation Ltd. 89.6 88.9 -0.70 -0.78
IndusInd Bank Ltd. 1026 1019 -7.00 -0.68
Info Edge (India) Ltd. 1260 1242 -18.00 -1.43
Inox Wind Ltd. 79.21 78.86 -0.35 -0.44
Jindal Steel Ltd. 1124 1113.4 -10.60 -0.94
JSW Energy Ltd. 568 566 -2.00 -0.35
Mahindra & Mahindra Financial Services Ltd. 398.6 398.4 -0.20 -0.05
Multi Commodity Exchange Of India Ltd. 2680 2598.6 -81.40 -3.04
Power Finance Corporation Ltd. 420 418 -2.00 -0.48
Punjab National Bank 113.99 113.55 -0.44 -0.39
Rail Vikas Nigam Ltd. 231.4 229 -2.40 -1.04
REC Ltd. 368 366 -2.00 -0.54
The Federal Bank Ltd. 362.45 356.45 -6.00 -1.66
Vodafone Idea Ltd. 12.9 12.8 -0.10 -0.78

Market Stats

Advances
36
Declines
22
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. AARTIIND 485.5 486.8 481.15 481.75 485.95 4.20 0.87 485538 23.59 924.4 338.05 2026-08-05 15:59:18
ACC Ltd. ACC 1393.7 1413.9 1386 1384.7 1394 9.30 0.67 303843 42.36 2844 1251.7 2026-08-05 15:59:27
Adani Enterprises Ltd. ADANIENT 3055 3085.9 3037.3 3050 3050 0.00 0.00 870914 265.63 4190 1017.45 2026-08-05 15:57:24
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1708.2 1710.7 1688.1 1706.7 1700 -6.70 -0.39 2333361 396.67 1891.1 395.1 2026-08-05 15:58:21
Adani Power Ltd. ADANIPOWER 211 211.33 207 209.95 208.99 -0.96 -0.46 15188719 317.43 895.85 128.1 2026-08-05 15:59:54
Adani Total Gas Ltd. ATGL 670 671.4 656.55 666.95 660.35 -6.60 -0.99 488629 32.27 4000 462.8 2026-08-05 15:59:03
Aditya Birla Capital Ltd. ABCAPITAL 421 426.35 419.5 420 424.7 4.70 1.12 2725660 115.76 430.7 105.3 2026-08-05 15:59:39
Aditya Birla Fashion and Retail Ltd. ABFRL 61.09 62.54 61 61 62.1 1.10 1.80 5571729 34.60 364.4 53.51 2026-08-05 15:59:43
Ambuja Cements Ltd. AMBUJACEM 441 450.5 438.75 436.05 445 8.95 2.05 5678790 252.71 706.95 315.3 2026-08-05 15:58:38
Angel One Ltd. ANGELONE 302 303 296.6 300.35 299.2 -1.15 -0.38 3667873 109.74 3896 208.63 2026-08-05 15:59:57
Bandhan Bank Ltd. BANDHANBNK 174.8 176.15 170.46 173.6 170.46 -3.14 -1.81 7569963 129.04 314.8 128.16 2026-08-05 15:59:59
Bank Of Baroda BANKBARODA 247.5 249.84 245.6 245 245.6 0.60 0.24 9244171 227.04 325.5 117 2026-08-05 15:58:52
Bank Of India BANKINDIA 140.99 142.8 140.56 140.44 141 0.56 0.40 6726554 94.84 178.36 45.85 2026-08-05 15:59:50
Bharat Electronics Ltd. BEL 392.25 392.7 385.2 391.5 390 -1.50 -0.38 13854251 540.32 473.45 87 2026-08-05 15:59:52
Bharat Heavy Electricals Ltd. BHEL 411.95 414.8 407 411.95 412.4 0.45 0.11 5588130 230.45 446.5 51.35 2026-08-05 15:59:58
Canara Bank CANBK 129 130.1 128.11 128 128.91 0.91 0.71 19170625 247.13 632.9 78.6 2026-08-05 15:58:22
Container Corporation Of India Ltd. CONCOR 519.95 528.6 516.35 515 516.35 1.35 0.26 1688051 87.16 1180 421.45 2026-08-05 15:59:50
Dixon Technologies (India) Ltd. DIXON 14055 14395 14023 13988 14310 322.00 2.30 445064 636.89 19148.9 2553 2026-08-05 15:59:57
DLF Ltd. DLF 651.15 665.8 649 643.4 649.1 5.70 0.89 4904292 318.34 967.6 336.5 2026-08-05 15:59:43
GAIL (India) Ltd. GAIL 176 177.25 173.25 175 176.96 1.96 1.12 13429251 237.64 246.3 83 2026-08-05 15:56:11
General Insurance Corporation of India GICRE 364 364.5 358.5 359.7 359.65 -0.05 -0.01 646201 23.24 525.5 117.4 2026-08-05 15:59:34
GMR Airports Ltd. GMRAIRPORT 107.36 107.89 105.89 106.56 107 0.44 0.41 8452825 90.45 115.64 33.35 2026-08-05 15:59:38
Godrej Properties Ltd. GODREJPROP 2055.7 2143.9 2055.7 2033.6 2099 65.40 3.22 1901625 399.15 3402.7 1005 2026-08-05 15:59:31
HFCL Ltd. HFCL 205.8 212.91 205.03 202.78 212.23 9.45 4.66 37479685 795.43 229.5 55.75 2026-08-05 15:59:43
Hindalco Industries Ltd. HINDALCO 1028.5 1040 1011.3 1020 1040 20.00 1.96 5041671 524.33 1176 358.8 2026-08-05 15:57:43
Hindustan Aeronautics Ltd. HAL 4641 4673.4 4603.3 4635 4645 10.00 0.22 655940 304.68 5674.75 1771.25 2026-08-05 15:58:23
Hindustan Copper Ltd. HINDCOPPER 496.2 539.6 495.1 492.35 533.8 41.45 8.42 22701332 1211.80 760.05 93.85 2026-08-05 15:59:54
IDFC First Bank Ltd. IDFCFIRSTB 86 86.25 84.72 86 85.3 -0.70 -0.81 15014901 128.08 100.7 43.05 2026-08-05 15:59:59
Indian Railway Finance Corporation Ltd. IRFC 89.81 90.58 88.5 89.6 88.9 -0.70 -0.78 7065708 62.81 229 20.8 2026-08-05 15:59:42
Indian Renewable Energy Development Agency Ltd. IREDA 121.35 121.35 119.1 120.35 120.7 0.35 0.29 8964128 108.20 2026-08-05 15:59:16
IndusInd Bank Ltd. INDUSINDBK 1025 1038 1013.1 1026 1019 -7.00 -0.68 1367377 139.34 1694.5 606 2026-08-05 15:59:09
Info Edge (India) Ltd. NAUKRI 1265.9 1277.9 1230.5 1260 1242 -18.00 -1.43 1282107 159.24 9128.9 908.3 2026-08-05 15:51:20
Inox Wind Ltd. INOXWIND 79.55 80.36 78.11 79.21 78.86 -0.35 -0.44 6755805 53.28 663 73.81 2026-08-05 15:58:41
Jindal Steel Ltd. JINDALSTEL 1124 1126.8 1113.4 1124 1113.4 -10.60 -0.94 622339 69.29 1306.2 377 2026-08-05 15:57:44
JSW Energy Ltd. JSWENERGY 570.5 572 559.95 568 566 -2.00 -0.35 1348918 76.35 804.9 204.65 2026-08-05 15:58:03
JSW Steel Ltd. JSWSTEEL 1304.5 1331 1284.7 1300 1330 30.00 2.31 2186609 290.82 1331 614.2 2026-08-05 15:59:16
L&T Finance Ltd. LTF 323 326.75 318.3 317.9 318.4 0.50 0.16 5834701 185.78 338.6 72 2026-08-05 15:59:56
LIC Housing Finance Ltd. LICHSGFIN 514.6 516.85 510.05 512 512.05 0.05 0.01 1022787 52.37 826.75 315.1 2026-08-05 15:59:54
Mahindra & Mahindra Financial Services Ltd. M&MFIN 398.6 401.65 395.1 398.6 398.4 -0.20 -0.05 2383486 94.96 410 176.1 2026-08-05 15:59:21
Multi Commodity Exchange Of India Ltd. MCX 2678 2678 2565.5 2680 2598.6 -81.40 -3.04 5561921 1445.32 10516 1156 2026-08-05 15:59:50
National Aluminium Company Ltd. NATIONALUM 381 383.9 375.15 377 381 4.00 1.06 8940938 340.65 445.15 66.95 2026-08-05 15:59:39
NBCC (India) Ltd. NBCC 95.31 96.3 95.2 94.84 96 1.16 1.22 5779578 55.48 209.75 29.8 2026-08-05 15:59:50
Power Finance Corporation Ltd. PFC 422.1 424 414.4 420 418 -2.00 -0.48 5129023 214.39 580 100.85 2026-08-05 15:59:20
Punjab National Bank PNB 114.16 115.2 113.3 113.99 113.55 -0.44 -0.39 10371553 117.77 142.9 32.15 2026-08-05 15:59:58
Rail Vikas Nigam Ltd. RVNL 232.7 234.43 228.16 231.4 229 -2.40 -1.04 2739599 62.74 647 30.55 2026-08-05 15:59:41
RBL Bank Ltd. RBLBANK 382.6 392.7 379.85 380.55 389.8 9.25 2.43 7256562 282.86 392.7 95.75 2026-08-05 15:59:16
REC Ltd. RECLTD 369.45 372.3 363.6 368 366 -2.00 -0.54 3267609 119.59 654 91.05 2026-08-05 15:59:10
Reliance Power Ltd. RPOWER 24.15 24.6 24.01 24.07 24.17 0.10 0.42 16682120 40.32 76.49 9.05 2026-08-05 15:59:55
Sammaan Capital Ltd. SAMMAANCAP 161.5 162.19 160.5 160.28 161.53 1.25 0.78 2888459 46.66 227.95 91.8 2026-08-05 15:59:59
Samvardhana Motherson International Ltd. MOTHERSON 152 156.39 150.9 151 154.35 3.35 2.22 20566813 317.45 216.99 61.8 2026-08-05 15:59:33
State Bank Of India SBIN 1043 1055 1040.3 1042.7 1055 12.30 1.18 8707119 918.60 1234.7 499.35 2026-08-05 15:59:45
Steel Authority Of India Ltd. SAIL 174.95 175.8 171.52 173.55 175.5 1.95 1.12 20251266 355.41 209.7 73.2 2026-08-05 15:59:45
Suzlon Energy Ltd. SUZLON 48.5 48.84 47.9 48.01 48.15 0.14 0.29 39589104 190.62 86.04 6.6 2026-08-05 15:59:56
Tata Power Company Ltd. TATAPOWER 381.9 383.25 378.65 380 383 3.00 0.79 1675427 64.17 494.85 182.35 2026-08-05 15:59:08
Tata Steel Ltd. TATASTEEL 192.25 192.99 189.84 190.95 192.99 2.04 1.07 22780522 439.64 224.4 95 2026-08-05 15:59:00
The Federal Bank Ltd. FEDERALBNK 361.95 361.95 354.2 362.45 356.45 -6.00 -1.66 5018889 178.90 371.7 105.2 2026-08-05 15:59:09
Union Bank Of India UNIONBANK 175 178.2 174.22 174 175.8 1.80 1.03 12655212 222.48 205.49 38.3 2026-08-05 15:59:59
Vedanta Ltd. VEDL 270 277.2 267.6 269 277 8.00 2.97 17363666 480.97 795 208.1 2026-08-05 15:59:53
Vodafone Idea Ltd. IDEA 12.91 13.04 12.77 12.9 12.8 -0.10 -0.78 204366752 261.59 19.18 5.7 2026-08-05 15:59:57