Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYHIGHBETA
4502.85
updated on: 03-Aug-2026 [12:19]

Advances - 50 | Declines - 9 | Unchanged - 0

Overview

Open 4475.80 Prev. Close 4440.75
Day High 4507.40 52 Week High 4507.40
Day Low 4473.20 52 Week Low 3312.25

Pivot Levels - Classic: as on 31-Jul-2026

PP: 4436.57 Resistance Support
First 4463.99 4413.34
Second 4487.22 4385.92
Third 4514.64 4362.69
Low
4473.20
Day Range High
4507.40
Low
4246.50
Month Range High
4507.40
Low
3312.25
52 Week Range High
4507.40

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 489.1 490.8 1.70 0.35
ACC Ltd. 1357.4 1395 37.60 2.77
Adani Enterprises Ltd. 3009.5 3069.3 59.80 1.99
Adani Ports and Special Economic Zone Ltd. 1696.5 1709 12.50 0.74
Adani Power Ltd. 211.31 213.12 1.81 0.86
Adani Total Gas Ltd. 651.45 670.3 18.85 2.89
Aditya Birla Capital Ltd. 404.3 426.4 22.10 5.47
Aditya Birla Fashion and Retail Ltd. 60.24 62.48 2.24 3.72
Ambuja Cements Ltd. 432.2 444 11.80 2.73
Angel One Ltd. 297.95 299.4 1.45 0.49
Bandhan Bank Ltd. 174.13 175.65 1.52 0.87
Bank Of Baroda 242.6 247.5 4.90 2.02
Bank Of India 137.95 140.44 2.49 1.81
Bharat Electronics Ltd. 387.85 391.25 3.40 0.88
Bharat Heavy Electricals Ltd. 407 412.4 5.40 1.33
Canara Bank 124.98 127.42 2.44 1.95
DLF Ltd. 659.3 667.2 7.90 1.20
General Insurance Corporation of India 356.6 359 2.40 0.67
GMR Airports Ltd. 105.26 105.5 0.24 0.23
HFCL Ltd. 193.92 199 5.08 2.62
Hindalco Industries Ltd. 974.45 988.5 14.05 1.44
Hindustan Aeronautics Ltd. 4646.5 4663.8 17.30 0.37
Hindustan Copper Ltd. 491.6 494.5 2.90 0.59
IDFC First Bank Ltd. 84.68 85.56 0.88 1.04
Indian Railway Finance Corporation Ltd. 89.15 90.35 1.20 1.35
Indian Renewable Energy Development Agency Ltd. 119.59 122.8 3.21 2.68
IndusInd Bank Ltd. 1012.45 1019.9 7.45 0.74
Info Edge (India) Ltd. 1226.25 1250 23.75 1.94
Inox Wind Ltd. 78.14 79.55 1.41 1.80
Jindal Steel Ltd. 1102.4 1106.9 4.50 0.41
JSW Energy Ltd. 554.65 560.8 6.15 1.11
JSW Steel Ltd. 1270 1272.6 2.60 0.20
L&T Finance Ltd. 311.25 320.7 9.45 3.04
Mahindra & Mahindra Financial Services Ltd. 385.75 400.2 14.45 3.75
National Aluminium Company Ltd. 350.05 360.35 10.30 2.94
NBCC (India) Ltd. 94.8 96 1.20 1.27
Punjab National Bank 112.71 114 1.29 1.14
Rail Vikas Nigam Ltd. 225.48 230.69 5.21 2.31
RBL Bank Ltd. 375.5 378.95 3.45 0.92
Reliance Power Ltd. 23.41 24.17 0.76 3.25
Sammaan Capital Ltd. 162.43 163 0.57 0.35
Samvardhana Motherson International Ltd. 150.75 153.69 2.94 1.95
State Bank Of India 1027.4 1046.5 19.10 1.86
Steel Authority Of India Ltd. 169.03 170.21 1.18 0.70
Suzlon Energy Ltd. 48.01 48.94 0.93 1.94
Tata Power Company Ltd. 380.7 381.1 0.40 0.11
Tata Steel Ltd. 189.69 190.08 0.39 0.21
Union Bank Of India 171.24 174.6 3.36 1.96
Vedanta Ltd. 264.25 265.05 0.80 0.30
Vodafone Idea Ltd. 13.01 13.04 0.03 0.23

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Container Corporation Of India Ltd. 525.5 525.25 -0.25 -0.05
Dixon Technologies (India) Ltd. 14049 13972 -77.00 -0.55
GAIL (India) Ltd. 181.44 173.59 -7.85 -4.33
Godrej Properties Ltd. 2105.7 2099.7 -6.00 -0.28
LIC Housing Finance Ltd. 523.1 517.5 -5.60 -1.07
Multi Commodity Exchange Of India Ltd. 2692.2 2644.5 -47.70 -1.77
Power Finance Corporation Ltd. 424.35 420 -4.35 -1.03
REC Ltd. 372.95 370.2 -2.75 -0.74
The Federal Bank Ltd. 358.85 357.85 -1.00 -0.28

Market Stats

Advances
50
Declines
9
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. AARTIIND 486.35 492.55 482 489.1 490.8 1.70 0.35 501508 24.61 924.4 338.05 2026-08-03 12:19:59
ACC Ltd. ACC 1374 1395.9 1360 1357.4 1395 37.60 2.77 227643 31.76 2844 1251.7 2026-08-03 12:19:59
Adani Enterprises Ltd. ADANIENT 3025 3074.9 3024.5 3009.5 3069.3 59.80 1.99 557871 171.23 4190 1017.45 2026-08-03 12:19:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1713.4 1715.9 1701.6 1696.5 1709 12.50 0.74 799776 136.68 1891.1 395.1 2026-08-03 12:19:59
Adani Power Ltd. ADANIPOWER 211.8 215.11 211.27 211.31 213.12 1.81 0.86 9293415 198.06 895.85 128.1 2026-08-03 12:19:59
Adani Total Gas Ltd. ATGL 655.9 677.85 654 651.45 670.3 18.85 2.89 957838 64.20 4000 462.8 2026-08-03 12:19:54
Aditya Birla Capital Ltd. ABCAPITAL 410 430.7 410 404.3 426.4 22.10 5.47 10205019 435.14 430.7 105.3 2026-08-03 12:19:59
Aditya Birla Fashion and Retail Ltd. ABFRL 60.69 62.95 60.15 60.24 62.48 2.24 3.72 6346585 39.65 364.4 53.51 2026-08-03 12:19:59
Ambuja Cements Ltd. AMBUJACEM 434.2 444.5 434.2 432.2 444 11.80 2.73 2358458 104.72 706.95 315.3 2026-08-03 12:19:59
Angel One Ltd. ANGELONE 299.9 300.25 296.3 297.95 299.4 1.45 0.49 2055556 61.54 3896 208.63 2026-08-03 12:19:59
Bandhan Bank Ltd. BANDHANBNK 175.14 176.25 174.83 174.13 175.65 1.52 0.87 3182717 55.90 314.8 128.16 2026-08-03 12:19:59
Bank Of Baroda BANKBARODA 244.05 248.48 244 242.6 247.5 4.90 2.02 5195202 128.58 325.5 117 2026-08-03 12:19:59
Bank Of India BANKINDIA 139.01 141.66 139.01 137.95 140.44 2.49 1.81 5509753 77.38 178.36 45.85 2026-08-03 12:19:59
Bharat Electronics Ltd. BEL 390 392.25 389.1 387.85 391.25 3.40 0.88 4532032 177.32 473.45 87 2026-08-03 12:19:59
Bharat Heavy Electricals Ltd. BHEL 409 414.35 407.7 407 412.4 5.40 1.33 3222498 132.90 446.5 51.35 2026-08-03 12:19:59
Canara Bank CANBK 125.95 127.59 125.5 124.98 127.42 2.44 1.95 10073594 128.36 632.9 78.6 2026-08-03 12:19:59
Container Corporation Of India Ltd. CONCOR 527 531.7 523.8 525.5 525.25 -0.25 -0.05 789934 41.49 1180 421.45 2026-08-03 12:19:59
Dixon Technologies (India) Ltd. DIXON 13875 14085 13579 14049 13972 -77.00 -0.55 528991 739.11 19148.9 2553 2026-08-03 12:19:59
DLF Ltd. DLF 668.25 670.9 660.6 659.3 667.2 7.90 1.20 1168463 77.96 967.6 336.5 2026-08-03 12:19:59
GAIL (India) Ltd. GAIL 182.1 182.38 172.15 181.44 173.59 -7.85 -4.33 24209323 420.25 246.3 83 2026-08-03 12:19:59
General Insurance Corporation of India GICRE 359.5 363.75 357.05 356.6 359 2.40 0.67 427117 15.33 525.5 117.4 2026-08-03 12:19:59
GMR Airports Ltd. GMRAIRPORT 106.87 106.87 105.34 105.26 105.5 0.24 0.23 2869792 30.28 115.64 33.35 2026-08-03 12:19:59
Godrej Properties Ltd. GODREJPROP 2125 2126.6 2088.1 2105.7 2099.7 -6.00 -0.28 165043 34.65 3402.7 1005 2026-08-03 12:19:59
HFCL Ltd. HFCL 196.95 203.5 195.7 193.92 199 5.08 2.62 17375331 345.77 229.5 55.75 2026-08-03 12:19:58
Hindalco Industries Ltd. HINDALCO 990 991 981.35 974.45 988.5 14.05 1.44 2351536 232.45 1176 358.8 2026-08-03 12:19:59
Hindustan Aeronautics Ltd. HAL 4660.4 4689 4647.5 4646.5 4663.8 17.30 0.37 264699 123.45 5674.75 1771.25 2026-08-03 12:19:59
Hindustan Copper Ltd. HINDCOPPER 495 498.5 491.3 491.6 494.5 2.90 0.59 1619161 80.07 760.05 93.85 2026-08-03 12:19:59
IDFC First Bank Ltd. IDFCFIRSTB 85.31 86.5 85.06 84.68 85.56 0.88 1.04 6400337 54.76 100.7 43.05 2026-08-03 12:19:59
Indian Railway Finance Corporation Ltd. IRFC 89.5 90.8 89.42 89.15 90.35 1.20 1.35 8278096 74.79 229 20.8 2026-08-03 12:19:59
Indian Renewable Energy Development Agency Ltd. IREDA 120.38 123.85 120.19 119.59 122.8 3.21 2.68 5207323 63.95 2026-08-03 12:19:58
IndusInd Bank Ltd. INDUSINDBK 1019 1022.8 1013.3 1012.45 1019.9 7.45 0.74 435989 44.47 1694.5 606 2026-08-03 12:19:59
Info Edge (India) Ltd. NAUKRI 1231.8 1252.6 1231.8 1226.25 1250 23.75 1.94 242965 30.37 9128.9 908.3 2026-08-03 12:19:56
Inox Wind Ltd. INOXWIND 78.9 81.14 78.54 78.14 79.55 1.41 1.80 7889865 62.76 663 73.81 2026-08-03 12:19:55
Jindal Steel Ltd. JINDALSTEL 1114 1128.3 1106 1102.4 1106.9 4.50 0.41 574966 63.64 1306.2 377 2026-08-03 12:19:58
JSW Energy Ltd. JSWENERGY 559 567.8 557.35 554.65 560.8 6.15 1.11 1252658 70.25 804.9 204.65 2026-08-03 12:19:59
JSW Steel Ltd. JSWSTEEL 1278.9 1294.8 1268.7 1270 1272.6 2.60 0.20 1263662 160.81 1328 614.2 2026-08-03 12:19:59
L&T Finance Ltd. LTF 314.55 324.1 314.1 311.25 320.7 9.45 3.04 5359324 171.87 338.6 72 2026-08-03 12:19:56
LIC Housing Finance Ltd. LICHSGFIN 525.5 527 517.1 523.1 517.5 -5.60 -1.07 1300990 67.33 826.75 315.1 2026-08-03 12:19:57
Mahindra & Mahindra Financial Services Ltd. M&MFIN 390.05 401.9 388.05 385.75 400.2 14.45 3.75 1790701 71.66 410 176.1 2026-08-03 12:19:57
Multi Commodity Exchange Of India Ltd. MCX 2700 2710 2635 2692.2 2644.5 -47.70 -1.77 1183423 312.96 10516 1156 2026-08-03 12:19:59
National Aluminium Company Ltd. NATIONALUM 357.95 361.6 353.5 350.05 360.35 10.30 2.94 6736165 242.74 445.15 66.95 2026-08-03 12:19:56
NBCC (India) Ltd. NBCC 95.2 96.6 95 94.8 96 1.20 1.27 3638944 34.93 209.75 29.8 2026-08-03 12:19:56
Power Finance Corporation Ltd. PFC 425.5 429.25 419.85 424.35 420 -4.35 -1.03 3052159 128.19 580 100.85 2026-08-03 12:19:59
Punjab National Bank PNB 113.01 114.47 112.66 112.71 114 1.29 1.14 8561231 97.60 142.9 32.15 2026-08-03 12:19:56
Rail Vikas Nigam Ltd. RVNL 225.7 232.4 225.7 225.48 230.69 5.21 2.31 4290106 98.97 647 30.55 2026-08-03 12:19:55
RBL Bank Ltd. RBLBANK 379.5 382.4 376.35 375.5 378.95 3.45 0.92 1792991 67.95 383.45 95.75 2026-08-03 12:19:55
REC Ltd. RECLTD 374 376.7 369.7 372.95 370.2 -2.75 -0.74 2163141 80.08 654 91.05 2026-08-03 12:19:58
Reliance Power Ltd. RPOWER 23.56 24.57 23.56 23.41 24.17 0.76 3.25 22473874 54.32 76.49 9.05 2026-08-03 12:19:59
Sammaan Capital Ltd. SAMMAANCAP 163 166.1 162.5 162.43 163 0.57 0.35 4292049 69.96 227.95 91.8 2026-08-03 12:19:55
Samvardhana Motherson International Ltd. MOTHERSON 152.9 154.39 152.03 150.75 153.69 2.94 1.95 7552174 116.07 216.99 61.8 2026-08-03 12:19:59
State Bank Of India SBIN 1035 1051.5 1031.6 1027.4 1046.5 19.10 1.86 5464329 571.84 1234.7 499.35 2026-08-03 12:19:59
Steel Authority Of India Ltd. SAIL 170.6 172.7 169.8 169.03 170.21 1.18 0.70 4650714 79.16 209.7 73.2 2026-08-03 12:19:56
Suzlon Energy Ltd. SUZLON 48.2 49.09 48.08 48.01 48.94 0.93 1.94 29558010 144.66 86.04 6.6 2026-08-03 12:19:59
Tata Power Company Ltd. TATAPOWER 382 382.9 378.05 380.7 381.1 0.40 0.11 1077350 41.06 494.85 182.35 2026-08-03 12:19:55
Tata Steel Ltd. TATASTEEL 192.94 193.5 189.68 189.69 190.08 0.39 0.21 12930211 245.78 224.4 95 2026-08-03 12:19:59
The Federal Bank Ltd. FEDERALBNK 359.45 360.9 357.3 358.85 357.85 -1.00 -0.28 1414927 50.63 360.9 105.2 2026-08-03 12:19:59
Union Bank Of India UNIONBANK 171.4 175.74 171.4 171.24 174.6 3.36 1.96 5069568 88.51 205.49 38.3 2026-08-03 12:19:55
Vedanta Ltd. VEDL 267.9 268.8 265 264.25 265.05 0.80 0.30 3878420 102.80 795 208.1 2026-08-03 12:19:59
Vodafone Idea Ltd. IDEA 13.01 13.11 12.99 13.01 13.04 0.03 0.23 104138980 135.80 19.18 5.7 2026-08-03 12:19:59