Select Exchange & Index:
NIFTYHIGHBETA
4128.80
updated on: 19-May-2026 [16:14]
Advances - 37 |
Declines - 21 |
Unchanged - 0
Overview
| Open | 4092.80 | Prev. Close | 4073.90 |
|---|---|---|---|
| Day High | 4150.25 | 52 Week High | 4288.80 |
| Day Low | 4086.80 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 461.2 | 469.25 | 8.05 | 1.75 |
| Adani Enterprises Ltd. | 2689.8 | 2725 | 35.20 | 1.31 |
| Adani Total Gas Ltd. | 610.1 | 623.3 | 13.20 | 2.16 |
| Aditya Birla Capital Ltd. | 350.1 | 352.65 | 2.55 | 0.73 |
| Aditya Birla Fashion and Retail Ltd. | 61.96 | 63.19 | 1.23 | 1.99 |
| Ambuja Cements Ltd. | 430.15 | 431.7 | 1.55 | 0.36 |
| Angel One Ltd. | 303.95 | 328 | 24.05 | 7.91 |
| Bandhan Bank Ltd. | 190.34 | 191.21 | 0.87 | 0.46 |
| Bank Of Baroda | 260.05 | 260.6 | 0.55 | 0.21 |
| Bank Of India | 138.22 | 138.64 | 0.42 | 0.30 |
| Bharat Heavy Electricals Ltd. | 395.25 | 401.1 | 5.85 | 1.48 |
| Canara Bank | 124.9 | 126.17 | 1.27 | 1.02 |
| Container Corporation Of India Ltd. | 501.95 | 505.6 | 3.65 | 0.73 |
| DLF Ltd. | 573.15 | 577.5 | 4.35 | 0.76 |
| Godrej Properties Ltd. | 1686.3 | 1712.8 | 26.50 | 1.57 |
| Hindustan Aeronautics Ltd. | 4326.5 | 4333.2 | 6.70 | 0.15 |
| IDFC First Bank Ltd. | 67.59 | 67.73 | 0.14 | 0.21 |
| Indian Renewable Energy Development Agency Ltd. | 126.92 | 129 | 2.08 | 1.64 |
| IndusInd Bank Ltd. | 892.15 | 895.25 | 3.10 | 0.35 |
| Info Edge (India) Ltd. | 925.95 | 934.85 | 8.90 | 0.96 |
| Inox Wind Ltd. | 94.75 | 96.3 | 1.55 | 1.64 |
| JSW Energy Ltd. | 529.05 | 531.5 | 2.45 | 0.46 |
| Mahindra & Mahindra Financial Services Ltd. | 317.25 | 320.15 | 2.90 | 0.91 |
| Multi Commodity Exchange Of India Ltd. | 3348.4 | 3421 | 72.60 | 2.17 |
| NBCC (India) Ltd. | 91.66 | 93.93 | 2.27 | 2.48 |
| Power Finance Corporation Ltd. | 429.8 | 430.95 | 1.15 | 0.27 |
| Punjab National Bank | 99.49 | 101.29 | 1.80 | 1.81 |
| RBL Bank Ltd. | 325.6 | 330.85 | 5.25 | 1.61 |
| REC Ltd. | 333.7 | 333.85 | 0.15 | 0.04 |
| Reliance Power Ltd. | 26.7 | 27.09 | 0.39 | 1.46 |
| Samvardhana Motherson International Ltd. | 128.75 | 131.49 | 2.74 | 2.13 |
| State Bank Of India | 939.4 | 948.8 | 9.40 | 1.00 |
| Steel Authority Of India Ltd. | 192.73 | 199.05 | 6.32 | 3.28 |
| Tata Power Company Ltd. | 404.35 | 415 | 10.65 | 2.63 |
| The Federal Bank Ltd. | 283.95 | 286.6 | 2.65 | 0.93 |
| Vedanta Ltd. | 327 | 337.65 | 10.65 | 3.26 |
| Vodafone Idea Ltd. | 12.86 | 13.52 | 0.66 | 5.13 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1359.6 | 1359.3 | -0.30 | -0.02 |
| Adani Ports and Special Economic Zone Ltd. | 1787.7 | 1760.8 | -26.90 | -1.50 |
| Adani Power Ltd. | 219.3 | 218.5 | -0.80 | -0.36 |
| Bharat Electronics Ltd. | 426.6 | 422.95 | -3.65 | -0.86 |
| GAIL (India) Ltd. | 160.22 | 156.12 | -4.10 | -2.56 |
| General Insurance Corporation of India | 391.8 | 389.3 | -2.50 | -0.64 |
| GMR Airports Ltd. | 95.04 | 94.1 | -0.94 | -0.99 |
| HFCL Ltd. | 139.69 | 137.31 | -2.38 | -1.70 |
| Hindalco Industries Ltd. | 1053.1 | 1048.3 | -4.80 | -0.46 |
| Hindustan Copper Ltd. | 581.15 | 569.65 | -11.50 | -1.98 |
| Indian Railway Finance Corporation Ltd. | 97.66 | 97.22 | -0.44 | -0.45 |
| Jindal Steel Ltd. | 1231.8 | 1226.3 | -5.50 | -0.45 |
| JSW Steel Ltd. | 1292.8 | 1284.2 | -8.60 | -0.67 |
| L&T Finance Ltd. | 278.75 | 277.65 | -1.10 | -0.39 |
| LIC Housing Finance Ltd. | 545.55 | 543 | -2.55 | -0.47 |
| National Aluminium Company Ltd. | 400.45 | 398.95 | -1.50 | -0.37 |
| Rail Vikas Nigam Ltd. | 276.8 | 271.55 | -5.25 | -1.90 |
| Sammaan Capital Ltd. | 139.64 | 138.93 | -0.71 | -0.51 |
| Suzlon Energy Ltd. | 53.25 | 52.83 | -0.42 | -0.79 |
| Tata Steel Ltd. | 209.71 | 209.29 | -0.42 | -0.20 |
| Union Bank Of India | 158.89 | 158.87 | -0.02 | -0.01 |
Market Stats
Advances
37
Declines
21
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 460 | 471.6 | 458 | 461.2 | 469.25 | 8.05 | 1.75 | 432987 | 20.32 | 924.4 | 338.05 | 2026-05-19 15:59:17 |
| ACC Ltd. | ACC | 1367.5 | 1373.1 | 1353.3 | 1359.6 | 1359.3 | -0.30 | -0.02 | 111606 | 15.17 | 2844 | 1251.7 | 2026-05-19 15:59:02 |
| Adani Enterprises Ltd. | ADANIENT | 2734.7 | 2774.5 | 2697 | 2689.8 | 2725 | 35.20 | 1.31 | 4204144 | 1145.63 | 4190 | 1017.45 | 2026-05-19 15:58:08 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1790.8 | 1805 | 1758.8 | 1787.7 | 1760.8 | -26.90 | -1.50 | 2216058 | 390.20 | 1823.9 | 395.1 | 2026-05-19 15:24:59 |
| Adani Power Ltd. | ADANIPOWER | 223.8 | 225 | 218.35 | 219.3 | 218.5 | -0.80 | -0.36 | 35218083 | 769.52 | 895.85 | 128.1 | 2026-05-19 15:24:59 |
| Adani Total Gas Ltd. | ATGL | 623.35 | 636.4 | 614.4 | 610.1 | 623.3 | 13.20 | 2.16 | 3834175 | 238.98 | 4000 | 462.8 | 2026-05-19 15:59:44 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 351.85 | 353.85 | 346.35 | 350.1 | 352.65 | 2.55 | 0.73 | 1373377 | 48.43 | 375.95 | 105.3 | 2026-05-19 11:04:55 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 62.35 | 63.3 | 62.11 | 61.96 | 63.19 | 1.23 | 1.99 | 561722 | 3.55 | 364.4 | 53.51 | 2026-05-19 11:04:55 |
| Ambuja Cements Ltd. | AMBUJACEM | 430.5 | 434.6 | 428.8 | 430.15 | 431.7 | 1.55 | 0.36 | 1856159 | 80.13 | 706.95 | 315.3 | 2026-05-19 15:58:33 |
| Angel One Ltd. | ANGELONE | 303.95 | 330 | 303.9 | 303.95 | 328 | 24.05 | 7.91 | 20805019 | 682.40 | 3896 | 208.63 | 2026-05-19 15:59:44 |
| Bandhan Bank Ltd. | BANDHANBNK | 191 | 192.51 | 189 | 190.34 | 191.21 | 0.87 | 0.46 | 4802152 | 91.82 | 314.8 | 128.16 | 2026-05-19 15:58:34 |
| Bank Of Baroda | BANKBARODA | 260.2 | 262.4 | 259.7 | 260.05 | 260.6 | 0.55 | 0.21 | 7957982 | 207.39 | 325.5 | 117 | 2026-05-19 15:59:59 |
| Bank Of India | BANKINDIA | 139.69 | 139.9 | 138.02 | 138.22 | 138.64 | 0.42 | 0.30 | 12748150 | 176.74 | 178.36 | 45.85 | 2026-05-19 15:59:37 |
| Bharat Electronics Ltd. | BEL | 428.4 | 430.9 | 419.3 | 426.6 | 422.95 | -3.65 | -0.86 | 13350029 | 564.64 | 473.45 | 87 | 2026-05-19 15:59:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 397 | 404.4 | 391.1 | 395.25 | 401.1 | 5.85 | 1.48 | 11644140 | 467.05 | 417.9 | 51.35 | 2026-05-19 15:58:50 |
| Canara Bank | CANBK | 125.09 | 126.76 | 125.09 | 124.9 | 126.17 | 1.27 | 1.02 | 17942125 | 226.38 | 632.9 | 78.6 | 2026-05-19 15:24:57 |
| Container Corporation Of India Ltd. | CONCOR | 501.95 | 510.7 | 501 | 501.95 | 505.6 | 3.65 | 0.73 | 519504 | 26.27 | 1180 | 421.45 | 2026-05-19 15:56:54 |
| DLF Ltd. | DLF | 574.45 | 585.4 | 571.5 | 573.15 | 577.5 | 4.35 | 0.76 | 4017568 | 232.01 | 967.6 | 336.5 | 2026-05-19 15:24:55 |
| GAIL (India) Ltd. | GAIL | 160.32 | 161.3 | 155.18 | 160.22 | 156.12 | -4.10 | -2.56 | 17108046 | 267.09 | 246.3 | 83 | 2026-05-19 15:59:56 |
| General Insurance Corporation of India | GICRE | 391.75 | 392.4 | 386.05 | 391.8 | 389.3 | -2.50 | -0.64 | 156220 | 6.08 | 525.5 | 117.4 | 2026-05-19 15:57:23 |
| GMR Airports Ltd. | GMRAIRPORT | 94.91 | 95.56 | 94.1 | 95.04 | 94.1 | -0.94 | -0.99 | 7881656 | 74.17 | 110.36 | 33.35 | 2026-05-19 15:24:54 |
| Godrej Properties Ltd. | GODREJPROP | 1689.9 | 1744 | 1686.4 | 1686.3 | 1712.8 | 26.50 | 1.57 | 479354 | 82.10 | 3402.7 | 1005 | 2026-05-19 15:24:59 |
| HFCL Ltd. | HFCL | 140 | 142.5 | 134.93 | 139.69 | 137.31 | -2.38 | -1.70 | 20008926 | 274.74 | 171 | 55.75 | 2026-05-19 11:04:57 |
| Hindalco Industries Ltd. | HINDALCO | 1052.5 | 1053.4 | 1037.1 | 1053.1 | 1048.3 | -4.80 | -0.46 | 3674289 | 385.18 | 1105 | 358.8 | 2026-05-19 15:57:32 |
| Hindustan Aeronautics Ltd. | HAL | 4325.7 | 4378 | 4285.2 | 4326.5 | 4333.2 | 6.70 | 0.15 | 1438816 | 623.47 | 5674.75 | 1771.25 | 2026-05-19 15:59:47 |
| Hindustan Copper Ltd. | HINDCOPPER | 586.05 | 587 | 568.05 | 581.15 | 569.65 | -11.50 | -1.98 | 4618955 | 263.12 | 760.05 | 93.85 | 2026-05-19 15:24:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 67.88 | 68.59 | 67.7 | 67.59 | 67.73 | 0.14 | 0.21 | 12482190 | 84.54 | 100.7 | 43.05 | 2026-05-19 15:24:54 |
| Indian Railway Finance Corporation Ltd. | IRFC | 98 | 98.48 | 96.9 | 97.66 | 97.22 | -0.44 | -0.45 | 8673912 | 84.33 | 229 | 20.8 | 2026-05-19 15:59:06 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 127.75 | 129.4 | 127.02 | 126.92 | 129 | 2.08 | 1.64 | 2307062 | 29.76 | 2026-05-19 11:04:58 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 898.5 | 904.1 | 888.8 | 892.15 | 895.25 | 3.10 | 0.35 | 1303728 | 116.72 | 1694.5 | 606 | 2026-05-19 15:58:43 |
| Info Edge (India) Ltd. | NAUKRI | 926 | 959.45 | 926 | 925.95 | 934.85 | 8.90 | 0.96 | 1257117 | 117.52 | 9128.9 | 914.8 | 2026-05-19 15:24:59 |
| Inox Wind Ltd. | INOXWIND | 94.75 | 97.97 | 94.65 | 94.75 | 96.3 | 1.55 | 1.64 | 7596004 | 73.15 | 663 | 75.05 | 2026-05-19 15:59:34 |
| Jindal Steel Ltd. | JINDALSTEL | 1237 | 1237.7 | 1221.2 | 1231.8 | 1226.3 | -5.50 | -0.45 | 634511 | 77.81 | 1306.2 | 377 | 2026-05-19 15:58:47 |
| JSW Energy Ltd. | JSWENERGY | 534.9 | 539.5 | 529.05 | 529.05 | 531.5 | 2.45 | 0.46 | 3535216 | 187.90 | 804.9 | 204.65 | 2026-05-19 15:24:54 |
| JSW Steel Ltd. | JSWSTEEL | 1298 | 1299.7 | 1282.7 | 1292.8 | 1284.2 | -8.60 | -0.67 | 1103129 | 141.66 | 1314 | 614.2 | 2026-05-19 15:24:56 |
| L&T Finance Ltd. | LTF | 279 | 281.05 | 274.7 | 278.75 | 277.65 | -1.10 | -0.39 | 1025669 | 28.48 | 329.45 | 72 | 2026-05-19 11:04:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 549 | 550 | 541.05 | 545.55 | 543 | -2.55 | -0.47 | 763100 | 41.44 | 826.75 | 315.1 | 2026-05-19 15:58:55 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 317.25 | 320.5 | 315.1 | 317.25 | 320.15 | 2.90 | 0.91 | 808966 | 25.90 | 410 | 176.1 | 2026-05-19 15:24:56 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3363.9 | 3447.4 | 3331.5 | 3348.4 | 3421 | 72.60 | 2.17 | 1447836 | 495.30 | 10516 | 1156 | 2026-05-19 11:04:57 |
| National Aluminium Company Ltd. | NATIONALUM | 402 | 403.5 | 391.45 | 400.45 | 398.95 | -1.50 | -0.37 | 7293845 | 290.99 | 445.15 | 66.95 | 2026-05-19 15:58:38 |
| NBCC (India) Ltd. | NBCC | 91.83 | 94.16 | 91.72 | 91.66 | 93.93 | 2.27 | 2.48 | 3500546 | 32.88 | 209.75 | 29.8 | 2026-05-19 11:04:59 |
| Power Finance Corporation Ltd. | PFC | 429.7 | 434.45 | 426.1 | 429.8 | 430.95 | 1.15 | 0.27 | 3801233 | 163.81 | 580 | 100.85 | 2026-05-19 15:24:55 |
| Punjab National Bank | PNB | 100.19 | 101.69 | 100.02 | 99.49 | 101.29 | 1.80 | 1.81 | 15094536 | 152.89 | 142.9 | 32.15 | 2026-05-19 15:24:54 |
| Rail Vikas Nigam Ltd. | RVNL | 276.85 | 278.3 | 270.35 | 276.8 | 271.55 | -5.25 | -1.90 | 5336823 | 144.92 | 647 | 30.55 | 2026-05-19 15:59:16 |
| RBL Bank Ltd. | RBLBANK | 327.4 | 332.15 | 324.35 | 325.6 | 330.85 | 5.25 | 1.61 | 1028852 | 34.04 | 349.9 | 95.75 | 2026-05-19 11:04:57 |
| REC Ltd. | RECLTD | 333.7 | 337.15 | 332.8 | 333.7 | 333.85 | 0.15 | 0.04 | 2400565 | 80.14 | 654 | 91.05 | 2026-05-19 15:24:53 |
| Reliance Power Ltd. | RPOWER | 26.7 | 27.32 | 26.7 | 26.7 | 27.09 | 0.39 | 1.46 | 26637190 | 72.16 | 76.49 | 9.05 | 2026-05-19 15:24:53 |
| Sammaan Capital Ltd. | SAMMAANCAP | 140.38 | 140.4 | 138.3 | 139.64 | 138.93 | -0.71 | -0.51 | 3437606 | 47.76 | 227.95 | 91.8 | 2026-05-19 11:04:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 130.84 | 132.7 | 129.02 | 128.75 | 131.49 | 2.74 | 2.13 | 24014703 | 315.77 | 216.99 | 61.8 | 2026-05-19 15:59:49 |
| State Bank Of India | SBIN | 942 | 956.6 | 939.5 | 939.4 | 948.8 | 9.40 | 1.00 | 17280869 | 1639.61 | 1234.7 | 499.35 | 2026-05-19 15:59:55 |
| Steel Authority Of India Ltd. | SAIL | 192 | 200.29 | 191.25 | 192.73 | 199.05 | 6.32 | 3.28 | 43235882 | 860.61 | 209.7 | 73.2 | 2026-05-19 15:59:53 |
| Suzlon Energy Ltd. | SUZLON | 53.57 | 53.83 | 52.52 | 53.25 | 52.83 | -0.42 | -0.79 | 52668709 | 278.25 | 86.04 | 6.6 | 2026-05-19 15:24:59 |
| Tata Power Company Ltd. | TATAPOWER | 404.3 | 418.5 | 403.4 | 404.35 | 415 | 10.65 | 2.63 | 7454213 | 309.35 | 494.85 | 182.35 | 2026-05-19 15:59:41 |
| Tata Steel Ltd. | TATASTEEL | 210.59 | 212.33 | 208.9 | 209.71 | 209.29 | -0.42 | -0.20 | 32573663 | 681.73 | 224.4 | 95 | 2026-05-19 15:59:23 |
| The Federal Bank Ltd. | FEDERALBNK | 284.8 | 287.8 | 283.75 | 283.95 | 286.6 | 2.65 | 0.93 | 6905213 | 197.90 | 302 | 105.2 | 2026-05-19 15:59:55 |
| Union Bank Of India | UNIONBANK | 160 | 160.51 | 158.22 | 158.89 | 158.87 | -0.02 | -0.01 | 5840612 | 92.79 | 205.49 | 38.3 | 2026-05-19 15:24:54 |
| Vedanta Ltd. | VEDL | 325.4 | 339 | 325.4 | 327 | 337.65 | 10.65 | 3.26 | 35074019 | 1184.27 | 795 | 208.1 | 2026-05-19 15:59:47 |
| Vodafone Idea Ltd. | IDEA | 12.98 | 13.68 | 12.86 | 12.86 | 13.52 | 0.66 | 5.13 | 1503766477 | 2033.09 | 19.18 | 5.7 | 2026-05-19 15:24:59 |