Select Exchange & Index:
NIFTYHIGHBETA
4197.80
updated on: 28-Sep-2026 [16:14]
Advances - 3 |
Declines - 56 |
Unchanged - 0
Overview
| Open | 4283.00 | Prev. Close | 4297.90 |
|---|---|---|---|
| Day High | 4283.60 | 52 Week High | 4613.75 |
| Day Low | 4192.10 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Dixon Technologies (India) Ltd. | 13390 | 13640 | 250.00 | 1.87 |
| Indian Renewable Energy Development Agency Ltd. | 113.22 | 114.82 | 1.60 | 1.41 |
| The Federal Bank Ltd. | 322 | 325 | 3.00 | 0.93 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 489.25 | 476.6 | -12.65 | -2.59 |
| ACC Ltd. | 1236.4 | 1213.5 | -22.90 | -1.85 |
| Adani Enterprises Ltd. | 2916.5 | 2831.1 | -85.40 | -2.93 |
| Adani Ports and Special Economic Zone Ltd. | 1788 | 1743.7 | -44.30 | -2.48 |
| Adani Power Ltd. | 202.75 | 196.14 | -6.61 | -3.26 |
| Adani Total Gas Ltd. | 611.65 | 594.45 | -17.20 | -2.81 |
| Aditya Birla Capital Ltd. | 390 | 382.7 | -7.30 | -1.87 |
| Aditya Birla Fashion and Retail Ltd. | 49.14 | 47.59 | -1.55 | -3.15 |
| Ambuja Cements Ltd. | 383.8 | 374.35 | -9.45 | -2.46 |
| Angel One Ltd. | 288 | 279.2 | -8.80 | -3.06 |
| Bandhan Bank Ltd. | 187.7 | 181 | -6.70 | -3.57 |
| Bank Of Baroda | 235.26 | 227.5 | -7.76 | -3.30 |
| Bank Of India | 137.94 | 129.99 | -7.95 | -5.76 |
| Bharat Electronics Ltd. | 393.55 | 385.5 | -8.05 | -2.05 |
| Bharat Heavy Electricals Ltd. | 418.95 | 411.9 | -7.05 | -1.68 |
| Canara Bank | 124.99 | 120.65 | -4.34 | -3.47 |
| Container Corporation Of India Ltd. | 461.5 | 450 | -11.50 | -2.49 |
| DLF Ltd. | 683 | 663.55 | -19.45 | -2.85 |
| GAIL (India) Ltd. | 172.7 | 172.45 | -0.25 | -0.14 |
| General Insurance Corporation of India | 337.5 | 329.3 | -8.20 | -2.43 |
| GMR Airports Ltd. | 97.95 | 94.75 | -3.20 | -3.27 |
| Godrej Properties Ltd. | 1700.1 | 1669.8 | -30.30 | -1.78 |
| HFCL Ltd. | 211.27 | 205.92 | -5.35 | -2.53 |
| Hindalco Industries Ltd. | 977 | 955.9 | -21.10 | -2.16 |
| Hindustan Aeronautics Ltd. | 4800 | 4738 | -62.00 | -1.29 |
| Hindustan Copper Ltd. | 494.65 | 479.6 | -15.05 | -3.04 |
| IDFC First Bank Ltd. | 83.8 | 80.55 | -3.25 | -3.88 |
| Indian Railway Finance Corporation Ltd. | 79.95 | 78.55 | -1.40 | -1.75 |
| IndusInd Bank Ltd. | 912.2 | 909.7 | -2.50 | -0.27 |
| Info Edge (India) Ltd. | 1254.8 | 1253.9 | -0.90 | -0.07 |
| Inox Wind Ltd. | 74.75 | 72 | -2.75 | -3.68 |
| Jindal Steel Ltd. | 1164.8 | 1139.6 | -25.20 | -2.16 |
| JSW Energy Ltd. | 506.55 | 495 | -11.55 | -2.28 |
| JSW Steel Ltd. | 1277 | 1264.1 | -12.90 | -1.01 |
| L&T Finance Ltd. | 284 | 280.85 | -3.15 | -1.11 |
| LIC Housing Finance Ltd. | 566 | 564.15 | -1.85 | -0.33 |
| Mahindra & Mahindra Financial Services Ltd. | 333.1 | 331.75 | -1.35 | -0.41 |
| Multi Commodity Exchange Of India Ltd. | 3324.9 | 3263.5 | -61.40 | -1.85 |
| National Aluminium Company Ltd. | 358.7 | 349 | -9.70 | -2.70 |
| NBCC (India) Ltd. | 82.86 | 80.21 | -2.65 | -3.20 |
| Power Finance Corporation Ltd. | 338 | 330 | -8.00 | -2.37 |
| Punjab National Bank | 116.6 | 112.6 | -4.00 | -3.43 |
| Rail Vikas Nigam Ltd. | 207 | 202.75 | -4.25 | -2.05 |
| RBL Bank Ltd. | 415.05 | 407 | -8.05 | -1.94 |
| REC Ltd. | 312.95 | 303.25 | -9.70 | -3.10 |
| Reliance Power Ltd. | 20.57 | 19.96 | -0.61 | -2.97 |
| Sammaan Capital Ltd. | 140.61 | 138.82 | -1.79 | -1.27 |
| Samvardhana Motherson International Ltd. | 165.71 | 162.37 | -3.34 | -2.02 |
| State Bank Of India | 983 | 962 | -21.00 | -2.14 |
| Steel Authority Of India Ltd. | 185 | 184.2 | -0.80 | -0.43 |
| Suzlon Energy Ltd. | 40.8 | 39.66 | -1.14 | -2.79 |
| Tata Power Company Ltd. | 367.5 | 361.9 | -5.60 | -1.52 |
| Tata Steel Ltd. | 187.97 | 186.3 | -1.67 | -0.89 |
| Union Bank Of India | 180.2 | 171.75 | -8.45 | -4.69 |
| Vedanta Ltd. | 266.35 | 259 | -7.35 | -2.76 |
| Vodafone Idea Ltd. | 14.26 | 13.47 | -0.79 | -5.54 |
Market Stats
Advances
3
Declines
56
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 485.6 | 487.75 | 475.5 | 489.25 | 476.6 | -12.65 | -2.59 | 270786 | 12.91 | 924.4 | 338.05 | 2026-09-28 15:56:06 |
| ACC Ltd. | ACC | 1236 | 1236.4 | 1210.8 | 1236.4 | 1213.5 | -22.90 | -1.85 | 151619 | 18.40 | 2844 | 1210.8 | 2026-09-28 15:59:06 |
| Adani Enterprises Ltd. | ADANIENT | 2924 | 2924 | 2811 | 2916.5 | 2831.1 | -85.40 | -2.93 | 1259525 | 356.58 | 4190 | 1017.45 | 2026-09-28 15:59:18 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1788 | 1791.8 | 1736.6 | 1788 | 1743.7 | -44.30 | -2.48 | 1262576 | 220.16 | 1891.1 | 395.1 | 2026-09-28 15:57:28 |
| Adani Power Ltd. | ADANIPOWER | 202.75 | 203.64 | 195.36 | 202.75 | 196.14 | -6.61 | -3.26 | 22266269 | 436.73 | 895.85 | 128.1 | 2026-09-28 15:59:25 |
| Adani Total Gas Ltd. | ATGL | 611.5 | 611.5 | 593 | 611.65 | 594.45 | -17.20 | -2.81 | 613169 | 36.45 | 4000 | 462.8 | 2026-09-28 15:59:00 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 388.05 | 388.85 | 380.8 | 390 | 382.7 | -7.30 | -1.87 | 1840670 | 70.44 | 430.7 | 105.3 | 2026-09-28 15:53:34 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 49.24 | 49.6 | 47.25 | 49.14 | 47.59 | -1.55 | -3.15 | 3614922 | 17.20 | 364.4 | 47.25 | 2026-09-28 15:56:39 |
| Ambuja Cements Ltd. | AMBUJACEM | 383.8 | 383.8 | 374 | 383.8 | 374.35 | -9.45 | -2.46 | 1653664 | 61.90 | 706.95 | 315.3 | 2026-09-28 15:59:41 |
| Angel One Ltd. | ANGELONE | 286.4 | 286.4 | 278.05 | 288 | 279.2 | -8.80 | -3.06 | 4741372 | 132.38 | 3896 | 208.63 | 2026-09-28 15:58:56 |
| Bandhan Bank Ltd. | BANDHANBNK | 187 | 187 | 180.6 | 187.7 | 181 | -6.70 | -3.57 | 8979766 | 162.53 | 314.8 | 128.16 | 2026-09-28 15:59:56 |
| Bank Of Baroda | BANKBARODA | 234.99 | 234.99 | 227.5 | 235.26 | 227.5 | -7.76 | -3.30 | 7031453 | 159.97 | 325.5 | 117 | 2026-09-28 15:59:27 |
| Bank Of India | BANKINDIA | 137.5 | 137.5 | 129.31 | 137.94 | 129.99 | -7.95 | -5.76 | 10521208 | 136.77 | 178.36 | 45.85 | 2026-09-28 15:59:59 |
| Bharat Electronics Ltd. | BEL | 393.45 | 393.45 | 384.1 | 393.55 | 385.5 | -8.05 | -2.05 | 11661372 | 449.55 | 473.45 | 87 | 2026-09-28 15:59:58 |
| Bharat Heavy Electricals Ltd. | BHEL | 416.85 | 416.85 | 407.25 | 418.95 | 411.9 | -7.05 | -1.68 | 7754932 | 319.43 | 446.5 | 51.35 | 2026-09-28 15:56:37 |
| Canara Bank | CANBK | 124.68 | 124.68 | 120.26 | 124.99 | 120.65 | -4.34 | -3.47 | 16272294 | 196.33 | 632.9 | 78.6 | 2026-09-28 15:59:51 |
| Container Corporation Of India Ltd. | CONCOR | 460.4 | 461.45 | 449 | 461.5 | 450 | -11.50 | -2.49 | 874795 | 39.37 | 1180 | 421.45 | 2026-09-28 15:59:43 |
| Dixon Technologies (India) Ltd. | DIXON | 13325 | 13766 | 13234 | 13390 | 13640 | 250.00 | 1.87 | 571209 | 779.13 | 19148.9 | 2553 | 2026-09-28 15:59:38 |
| DLF Ltd. | DLF | 680 | 680 | 663.55 | 683 | 663.55 | -19.45 | -2.85 | 2765032 | 183.47 | 967.6 | 336.5 | 2026-09-28 15:59:37 |
| GAIL (India) Ltd. | GAIL | 172.7 | 174.71 | 171 | 172.7 | 172.45 | -0.25 | -0.14 | 11202821 | 193.19 | 246.3 | 83 | 2026-09-28 15:59:56 |
| General Insurance Corporation of India | GICRE | 339 | 339 | 328.2 | 337.5 | 329.3 | -8.20 | -2.43 | 453673 | 14.94 | 525.5 | 117.4 | 2026-09-28 15:58:01 |
| GMR Airports Ltd. | GMRAIRPORT | 97.5 | 97.5 | 94.06 | 97.95 | 94.75 | -3.20 | -3.27 | 6334950 | 60.02 | 115.64 | 33.35 | 2026-09-28 15:58:59 |
| Godrej Properties Ltd. | GODREJPROP | 1708 | 1708 | 1667 | 1700.1 | 1669.8 | -30.30 | -1.78 | 422392 | 70.53 | 3402.7 | 1005 | 2026-09-28 15:55:41 |
| HFCL Ltd. | HFCL | 208.15 | 209.16 | 201 | 211.27 | 205.92 | -5.35 | -2.53 | 5594279 | 115.20 | 256.7 | 55.75 | 2026-09-28 15:59:42 |
| Hindalco Industries Ltd. | HINDALCO | 972 | 972.9 | 951.1 | 977 | 955.9 | -21.10 | -2.16 | 3354458 | 320.65 | 1176 | 358.8 | 2026-09-28 15:58:20 |
| Hindustan Aeronautics Ltd. | HAL | 4790.1 | 4793.9 | 4720.7 | 4800 | 4738 | -62.00 | -1.29 | 810334 | 383.94 | 5674.75 | 1771.25 | 2026-09-28 15:58:08 |
| Hindustan Copper Ltd. | HINDCOPPER | 484.65 | 484.8 | 478.15 | 494.65 | 479.6 | -15.05 | -3.04 | 6075956 | 291.40 | 760.05 | 93.85 | 2026-09-28 15:59:45 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 83.25 | 83.5 | 80.45 | 83.8 | 80.55 | -3.25 | -3.88 | 21063238 | 169.66 | 100.7 | 43.05 | 2026-09-28 15:59:24 |
| Indian Railway Finance Corporation Ltd. | IRFC | 79.95 | 79.95 | 78.36 | 79.95 | 78.55 | -1.40 | -1.75 | 8559481 | 67.23 | 229 | 20.8 | 2026-09-28 15:59:47 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 113.26 | 117.39 | 111.81 | 113.22 | 114.82 | 1.60 | 1.41 | 17078712 | 196.10 | 2026-09-28 15:58:41 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 912.2 | 913 | 889.4 | 912.2 | 909.7 | -2.50 | -0.27 | 1794894 | 163.28 | 1694.5 | 606 | 2026-09-28 15:58:39 |
| Info Edge (India) Ltd. | NAUKRI | 1250.8 | 1263 | 1234.4 | 1254.8 | 1253.9 | -0.90 | -0.07 | 1070424 | 134.22 | 9128.9 | 908.3 | 2026-09-28 15:57:06 |
| Inox Wind Ltd. | INOXWIND | 74.81 | 74.83 | 72 | 74.75 | 72 | -2.75 | -3.68 | 5854850 | 42.15 | 663 | 68 | 2026-09-28 15:59:35 |
| Jindal Steel Ltd. | JINDALSTEL | 1160 | 1160 | 1133.2 | 1164.8 | 1139.6 | -25.20 | -2.16 | 713950 | 81.36 | 1306.2 | 377 | 2026-09-28 15:54:34 |
| JSW Energy Ltd. | JSWENERGY | 506.4 | 506.4 | 493.05 | 506.55 | 495 | -11.55 | -2.28 | 1583004 | 78.36 | 804.9 | 204.65 | 2026-09-28 15:59:15 |
| JSW Steel Ltd. | JSWSTEEL | 1278.4 | 1278.4 | 1254.1 | 1277 | 1264.1 | -12.90 | -1.01 | 1216506 | 153.78 | 1351 | 614.2 | 2026-09-28 15:57:35 |
| L&T Finance Ltd. | LTF | 282.75 | 283.45 | 277.8 | 284 | 280.85 | -3.15 | -1.11 | 5648582 | 158.64 | 338.6 | 72 | 2026-09-28 15:58:03 |
| LIC Housing Finance Ltd. | LICHSGFIN | 568 | 574.7 | 562.5 | 566 | 564.15 | -1.85 | -0.33 | 2923229 | 164.91 | 826.75 | 315.1 | 2026-09-28 15:58:43 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 333 | 336.5 | 326.2 | 333.1 | 331.75 | -1.35 | -0.41 | 763309 | 25.32 | 415 | 176.1 | 2026-09-28 15:55:41 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3310 | 3321 | 3251.7 | 3324.9 | 3263.5 | -61.40 | -1.85 | 1090601 | 355.92 | 10516 | 1156 | 2026-09-28 15:59:04 |
| National Aluminium Company Ltd. | NATIONALUM | 354.05 | 354.75 | 344.35 | 358.7 | 349 | -9.70 | -2.70 | 7127278 | 248.74 | 445.15 | 66.95 | 2026-09-28 15:59:51 |
| NBCC (India) Ltd. | NBCC | 82.46 | 82.5 | 80 | 82.86 | 80.21 | -2.65 | -3.20 | 5061781 | 40.60 | 209.75 | 29.8 | 2026-09-28 15:59:48 |
| Power Finance Corporation Ltd. | PFC | 338.3 | 338.55 | 329.05 | 338 | 330 | -8.00 | -2.37 | 10003097 | 330.10 | 580 | 100.85 | 2026-09-28 15:59:06 |
| Punjab National Bank | PNB | 116.55 | 116.55 | 112.07 | 116.6 | 112.6 | -4.00 | -3.43 | 14250157 | 160.46 | 142.9 | 32.15 | 2026-09-28 15:59:10 |
| Rail Vikas Nigam Ltd. | RVNL | 206.06 | 206.38 | 202 | 207 | 202.75 | -4.25 | -2.05 | 2550019 | 51.70 | 647 | 30.55 | 2026-09-28 15:59:34 |
| RBL Bank Ltd. | RBLBANK | 412 | 413.85 | 404.3 | 415.05 | 407 | -8.05 | -1.94 | 1955370 | 79.58 | 429.6 | 95.75 | 2026-09-28 15:54:07 |
| REC Ltd. | RECLTD | 310.1 | 311.6 | 303.25 | 312.95 | 303.25 | -9.70 | -3.10 | 6245559 | 189.40 | 654 | 91.05 | 2026-09-28 15:59:59 |
| Reliance Power Ltd. | RPOWER | 20.5 | 20.56 | 19.8 | 20.57 | 19.96 | -0.61 | -2.97 | 15330993 | 30.60 | 76.49 | 9.05 | 2026-09-28 15:59:46 |
| Sammaan Capital Ltd. | SAMMAANCAP | 140.61 | 141 | 138.48 | 140.61 | 138.82 | -1.79 | -1.27 | 2900128 | 40.26 | 227.95 | 91.8 | 2026-09-28 15:59:52 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 165 | 165.49 | 161.3 | 165.71 | 162.37 | -3.34 | -2.02 | 9738841 | 158.13 | 216.99 | 61.8 | 2026-09-28 15:58:42 |
| State Bank Of India | SBIN | 980.1 | 982.5 | 956.1 | 983 | 962 | -21.00 | -2.14 | 9846646 | 947.25 | 1234.7 | 499.35 | 2026-09-28 15:59:59 |
| Steel Authority Of India Ltd. | SAIL | 185.71 | 188.22 | 182.76 | 185 | 184.2 | -0.80 | -0.43 | 14311000 | 263.61 | 209.7 | 73.2 | 2026-09-28 15:59:48 |
| Suzlon Energy Ltd. | SUZLON | 40.8 | 40.93 | 39.52 | 40.8 | 39.66 | -1.14 | -2.79 | 67390402 | 267.27 | 86.04 | 6.6 | 2026-09-28 15:59:58 |
| Tata Power Company Ltd. | TATAPOWER | 365.9 | 366.75 | 360.1 | 367.5 | 361.9 | -5.60 | -1.52 | 2982387 | 107.93 | 494.85 | 182.35 | 2026-09-28 15:59:35 |
| Tata Steel Ltd. | TATASTEEL | 187.55 | 188.58 | 185.25 | 187.97 | 186.3 | -1.67 | -0.89 | 13628891 | 253.91 | 224.4 | 95 | 2026-09-28 15:59:05 |
| The Federal Bank Ltd. | FEDERALBNK | 322.3 | 327.3 | 320.5 | 322 | 325 | 3.00 | 0.93 | 7819379 | 254.13 | 371.7 | 105.2 | 2026-09-28 15:59:24 |
| Union Bank Of India | UNIONBANK | 178.6 | 178.99 | 171.55 | 180.2 | 171.75 | -8.45 | -4.69 | 8523339 | 146.39 | 205.49 | 38.3 | 2026-09-28 15:59:53 |
| Vedanta Ltd. | VEDL | 264 | 264.4 | 258.2 | 266.35 | 259 | -7.35 | -2.76 | 7437078 | 192.62 | 795 | 208.1 | 2026-09-28 15:59:52 |
| Vodafone Idea Ltd. | IDEA | 14.22 | 14.23 | 13.43 | 14.26 | 13.47 | -0.79 | -5.54 | 500546584 | 674.24 | 19.18 | 5.7 | 2026-09-28 15:59:47 |