Select Exchange & Index:
NIFTYHIGHBETA
3632.25
updated on: 12-Mar-2026 [15:39]
Advances - 30 |
Declines - 28 |
Unchanged - 0
Overview
| Open | 3596.30 | Prev. Close | 3618.25 |
|---|---|---|---|
| Day High | 3667.90 | 52 Week High | 4072.60 |
| Day Low | 3549.90 | 52 Week Low | 3021.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 430.15 | 446.2 | 16.05 | 3.73 |
| Adani Enterprises Ltd. | 1974.7 | 2002 | 27.30 | 1.38 |
| Adani Power Ltd. | 138.85 | 149.11 | 10.26 | 7.39 |
| Adani Total Gas Ltd. | 566.9 | 607.6 | 40.70 | 7.18 |
| Aditya Birla Fashion and Retail Ltd. | 61.74 | 62.07 | 0.33 | 0.53 |
| Bank Of India | 154.3 | 154.78 | 0.48 | 0.31 |
| Bharat Heavy Electricals Ltd. | 255.75 | 267.85 | 12.10 | 4.73 |
| Canara Bank | 139.41 | 140.34 | 0.93 | 0.67 |
| GAIL (India) Ltd. | 147.97 | 152.35 | 4.38 | 2.96 |
| General Insurance Corporation of India | 366.15 | 369.3 | 3.15 | 0.86 |
| HFCL Ltd. | 72.06 | 74.47 | 2.41 | 3.34 |
| Hindalco Industries Ltd. | 959.1 | 969.75 | 10.65 | 1.11 |
| Hindustan Aeronautics Ltd. | 4005.1 | 4013.5 | 8.40 | 0.21 |
| Indian Railway Finance Corporation Ltd. | 99.25 | 99.92 | 0.67 | 0.68 |
| Indian Renewable Energy Development Agency Ltd. | 114.8 | 117.03 | 2.23 | 1.94 |
| Inox Wind Ltd. | 82.26 | 83.68 | 1.42 | 1.73 |
| Jindal Steel Ltd. | 1187 | 1225 | 38.00 | 3.20 |
| JSW Energy Ltd. | 488 | 518.3 | 30.30 | 6.21 |
| National Aluminium Company Ltd. | 397.75 | 409.15 | 11.40 | 2.87 |
| NBCC (India) Ltd. | 86.16 | 86.58 | 0.42 | 0.49 |
| Power Finance Corporation Ltd. | 406.9 | 415.9 | 9.00 | 2.21 |
| Punjab National Bank | 115.84 | 116.61 | 0.77 | 0.66 |
| Rail Vikas Nigam Ltd. | 277.2 | 279.6 | 2.40 | 0.87 |
| RBL Bank Ltd. | 297.7 | 299.8 | 2.10 | 0.71 |
| REC Ltd. | 333.05 | 343.5 | 10.45 | 3.14 |
| Reliance Power Ltd. | 22.86 | 23.66 | 0.80 | 3.50 |
| Suzlon Energy Ltd. | 41.62 | 42.43 | 0.81 | 1.95 |
| Tata Power Company Ltd. | 385.75 | 402.15 | 16.40 | 4.25 |
| The Federal Bank Ltd. | 269.45 | 270.25 | 0.80 | 0.30 |
| Union Bank Of India | 180.92 | 182.1 | 1.18 | 0.65 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1456.4 | 1433.4 | -23.00 | -1.58 |
| Adani Ports and Special Economic Zone Ltd. | 1410.8 | 1391.5 | -19.30 | -1.37 |
| Aditya Birla Capital Ltd. | 323.8 | 319.95 | -3.85 | -1.19 |
| Ambuja Cements Ltd. | 457.8 | 446.45 | -11.35 | -2.48 |
| Angel One Ltd. | 218.53 | 213.07 | -5.46 | -2.50 |
| Bandhan Bank Ltd. | 182.47 | 178.01 | -4.46 | -2.44 |
| Bank Of Baroda | 289.3 | 289.2 | -0.10 | -0.03 |
| Bharat Electronics Ltd. | 454.1 | 453.55 | -0.55 | -0.12 |
| Container Corporation Of India Ltd. | 470.45 | 467.15 | -3.30 | -0.70 |
| DLF Ltd. | 573.2 | 558.1 | -15.10 | -2.63 |
| GMR Airports Ltd. | 93.79 | 93.29 | -0.50 | -0.53 |
| Godrej Properties Ltd. | 1651.1 | 1616.3 | -34.80 | -2.11 |
| Hindustan Copper Ltd. | 542.9 | 527.35 | -15.55 | -2.86 |
| IDFC First Bank Ltd. | 66.16 | 64.78 | -1.38 | -2.09 |
| IndusInd Bank Ltd. | 877.15 | 831.35 | -45.80 | -5.22 |
| Info Edge (India) Ltd. | 956.5 | 955.4 | -1.10 | -0.12 |
| JSW Steel Ltd. | 1178.8 | 1172.6 | -6.20 | -0.53 |
| L&T Finance Ltd. | 266.65 | 265.5 | -1.15 | -0.43 |
| LIC Housing Finance Ltd. | 505.4 | 498.5 | -6.90 | -1.37 |
| Mahindra & Mahindra Financial Services Ltd. | 353.05 | 346.3 | -6.75 | -1.91 |
| Multi Commodity Exchange Of India Ltd. | 2531.6 | 2526.1 | -5.50 | -0.22 |
| Sammaan Capital Ltd. | 145.72 | 142.42 | -3.30 | -2.26 |
| Samvardhana Motherson International Ltd. | 121.39 | 120.17 | -1.22 | -1.01 |
| State Bank Of India | 1091.1 | 1085.2 | -5.90 | -0.54 |
| Steel Authority Of India Ltd. | 153.88 | 153.65 | -0.23 | -0.15 |
| Tata Steel Ltd. | 194.74 | 193.47 | -1.27 | -0.65 |
| Vedanta Ltd. | 721.55 | 719.6 | -1.95 | -0.27 |
| Vodafone Idea Ltd. | 9.71 | 9.56 | -0.15 | -1.54 |
Market Stats
Advances
30
Declines
28
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 430 | 456.75 | 420.3 | 430.15 | 446.2 | 16.05 | 3.73 | 3142466 | 140.22 | 924.4 | 338.05 | 2026-03-12 15:31:03 |
| ACC Ltd. | ACC | 1455.7 | 1455.7 | 1425.2 | 1456.4 | 1433.4 | -23.00 | -1.58 | 258066 | 36.99 | 2844 | 1425.2 | 2026-03-12 15:31:02 |
| Adani Enterprises Ltd. | ADANIENT | 1960 | 2026 | 1947.1 | 1974.7 | 2002 | 27.30 | 1.38 | 1473616 | 295.02 | 4190 | 1017.45 | 2026-03-12 15:31:03 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1402.5 | 1418.6 | 1375.3 | 1410.8 | 1391.5 | -19.30 | -1.37 | 2699085 | 375.58 | 1621.4 | 395.1 | 2026-03-12 15:31:02 |
| Adani Power Ltd. | ADANIPOWER | 138.84 | 151.98 | 137.51 | 138.85 | 149.11 | 10.26 | 7.39 | 81261074 | 1211.68 | 895.85 | 128.1 | 2026-03-12 15:31:03 |
| Adani Total Gas Ltd. | ATGL | 594 | 651 | 589.9 | 566.9 | 607.6 | 40.70 | 7.18 | 48577289 | 2951.56 | 4000 | 462.8 | 2026-03-12 15:31:03 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 320 | 325 | 316.4 | 323.8 | 319.95 | -3.85 | -1.19 | 3039129 | 97.24 | 369.3 | 105.3 | 2026-03-12 15:31:02 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 61.74 | 63.2 | 60.62 | 61.74 | 62.07 | 0.33 | 0.53 | 3295663 | 20.46 | 364.4 | 59.31 | 2026-03-12 15:31:33 |
| Ambuja Cements Ltd. | AMBUJACEM | 455 | 455.55 | 445 | 457.8 | 446.45 | -11.35 | -2.48 | 5554000 | 247.96 | 706.95 | 315.3 | 2026-03-12 15:31:02 |
| Angel One Ltd. | ANGELONE | 216 | 217.5 | 212.36 | 218.53 | 213.07 | -5.46 | -2.50 | 10672029 | 227.39 | 3896 | 209 | 2026-03-12 15:31:02 |
| Bandhan Bank Ltd. | BANDHANBNK | 180 | 181.47 | 177.2 | 182.47 | 178.01 | -4.46 | -2.44 | 5406214 | 96.24 | 314.8 | 128.16 | 2026-03-12 15:31:03 |
| Bank Of Baroda | BANKBARODA | 287 | 293.35 | 282.95 | 289.3 | 289.2 | -0.10 | -0.03 | 8114534 | 234.67 | 325.5 | 117 | 2026-03-12 15:31:02 |
| Bank Of India | BANKINDIA | 151 | 156.6 | 149.81 | 154.3 | 154.78 | 0.48 | 0.31 | 6361679 | 98.47 | 178.36 | 45.85 | 2026-03-12 15:31:03 |
| Bharat Electronics Ltd. | BEL | 452 | 455 | 448.5 | 454.1 | 453.55 | -0.55 | -0.12 | 14087766 | 638.95 | 473.45 | 87 | 2026-03-12 15:31:02 |
| Bharat Heavy Electricals Ltd. | BHEL | 253.9 | 270.35 | 251.85 | 255.75 | 267.85 | 12.10 | 4.73 | 16222827 | 434.53 | 335.35 | 51.35 | 2026-03-12 15:31:02 |
| Canara Bank | CANBK | 138.6 | 142.86 | 136.26 | 139.41 | 140.34 | 0.93 | 0.67 | 21768684 | 305.50 | 632.9 | 78.6 | 2026-03-12 15:31:02 |
| Container Corporation Of India Ltd. | CONCOR | 468.5 | 471.2 | 458.45 | 470.45 | 467.15 | -3.30 | -0.70 | 3982319 | 186.03 | 1180 | 458.45 | 2026-03-12 15:43:39 |
| DLF Ltd. | DLF | 568.4 | 571.75 | 555.55 | 573.2 | 558.1 | -15.10 | -2.63 | 3175936 | 177.25 | 967.6 | 336.5 | 2026-03-12 15:31:03 |
| GAIL (India) Ltd. | GAIL | 147 | 153.93 | 144.67 | 147.97 | 152.35 | 4.38 | 2.96 | 16068765 | 244.81 | 246.3 | 83 | 2026-03-12 15:31:03 |
| General Insurance Corporation of India | GICRE | 364 | 372.5 | 360.2 | 366.15 | 369.3 | 3.15 | 0.86 | 168317 | 6.22 | 525.5 | 117.4 | 2026-03-12 15:31:03 |
| GMR Airports Ltd. | GMRAIRPORT | 93.01 | 95.08 | 92.08 | 93.79 | 93.29 | -0.50 | -0.53 | 17489118 | 163.16 | 110.36 | 33.35 | 2026-03-12 15:43:40 |
| Godrej Properties Ltd. | GODREJPROP | 1638.9 | 1649.6 | 1600.6 | 1651.1 | 1616.3 | -34.80 | -2.11 | 762754 | 123.28 | 3402.7 | 1005 | 2026-03-12 15:31:03 |
| HFCL Ltd. | HFCL | 71.9 | 75.98 | 70.7 | 72.06 | 74.47 | 2.41 | 3.34 | 60059917 | 447.27 | 171 | 55.75 | 2026-03-12 15:31:02 |
| Hindalco Industries Ltd. | HINDALCO | 968 | 972 | 934.45 | 959.1 | 969.75 | 10.65 | 1.11 | 4664805 | 452.37 | 1029.8 | 358.8 | 2026-03-12 15:31:03 |
| Hindustan Aeronautics Ltd. | HAL | 3955 | 4033.2 | 3940.8 | 4005.1 | 4013.5 | 8.40 | 0.21 | 961173 | 385.77 | 5674.75 | 1771.25 | 2026-03-12 15:31:02 |
| Hindustan Copper Ltd. | HINDCOPPER | 540.8 | 540.8 | 519.4 | 542.9 | 527.35 | -15.55 | -2.86 | 8010979 | 422.46 | 760.05 | 93.85 | 2026-03-12 15:31:02 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 65 | 65.68 | 64.12 | 66.16 | 64.78 | -1.38 | -2.09 | 34047121 | 220.56 | 100.7 | 43.05 | 2026-03-12 15:31:02 |
| Indian Railway Finance Corporation Ltd. | IRFC | 98.92 | 100.9 | 97.25 | 99.25 | 99.92 | 0.67 | 0.68 | 14250874 | 142.39 | 229 | 20.8 | 2026-03-12 15:31:02 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 114 | 118.95 | 112.59 | 114.8 | 117.03 | 2.23 | 1.94 | 9356421 | 109.50 | 2026-03-12 15:31:02 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 870 | 870.5 | 828 | 877.15 | 831.35 | -45.80 | -5.22 | 7512872 | 624.58 | 1694.5 | 606 | 2026-03-12 15:31:02 |
| Info Edge (India) Ltd. | NAUKRI | 947 | 957.1 | 937.9 | 956.5 | 955.4 | -1.10 | -0.12 | 2942797 | 281.15 | 9128.9 | 937.9 | 2026-03-12 15:31:02 |
| Inox Wind Ltd. | INOXWIND | 81.91 | 86.95 | 80.55 | 82.26 | 83.68 | 1.42 | 1.73 | 20345307 | 170.25 | 663 | 79.04 | 2026-03-12 15:31:02 |
| Jindal Steel Ltd. | JINDALSTEL | 1177.6 | 1232.1 | 1162.2 | 1187 | 1225 | 38.00 | 3.20 | 1959718 | 240.07 | 1272.1 | 377 | 2026-03-12 15:31:03 |
| JSW Energy Ltd. | JSWENERGY | 484 | 528 | 484 | 488 | 518.3 | 30.30 | 6.21 | 19316597 | 1001.18 | 804.9 | 204.65 | 2026-03-12 15:31:03 |
| JSW Steel Ltd. | JSWSTEEL | 1175 | 1182.5 | 1150 | 1178.8 | 1172.6 | -6.20 | -0.53 | 1265630 | 148.41 | 1284.7 | 614.2 | 2026-03-12 15:42:40 |
| L&T Finance Ltd. | LTF | 265.15 | 269.35 | 260.75 | 266.65 | 265.5 | -1.15 | -0.43 | 3819510 | 101.41 | 329.45 | 72 | 2026-03-12 15:31:02 |
| LIC Housing Finance Ltd. | LICHSGFIN | 500 | 506.15 | 492 | 505.4 | 498.5 | -6.90 | -1.37 | 2540461 | 126.64 | 826.75 | 315.1 | 2026-03-12 15:31:03 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 350 | 352.3 | 344 | 353.05 | 346.3 | -6.75 | -1.91 | 906032 | 31.38 | 410 | 176.1 | 2026-03-12 15:31:05 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2512.7 | 2539.9 | 2466.9 | 2531.6 | 2526.1 | -5.50 | -0.22 | 2510192 | 634.10 | 10516 | 1156 | 2026-03-12 15:31:33 |
| National Aluminium Company Ltd. | NATIONALUM | 403.5 | 410.2 | 385.95 | 397.75 | 409.15 | 11.40 | 2.87 | 20124240 | 823.38 | 431.5 | 66.95 | 2026-03-12 15:31:02 |
| NBCC (India) Ltd. | NBCC | 85.35 | 87.98 | 84.41 | 86.16 | 86.58 | 0.42 | 0.49 | 9321584 | 80.71 | 209.75 | 29.8 | 2026-03-12 15:31:02 |
| Power Finance Corporation Ltd. | PFC | 403.9 | 421.35 | 398 | 406.9 | 415.9 | 9.00 | 2.21 | 8639317 | 359.31 | 580 | 100.85 | 2026-03-12 15:31:02 |
| Punjab National Bank | PNB | 114.5 | 118.13 | 113.66 | 115.84 | 116.61 | 0.77 | 0.66 | 13513801 | 157.58 | 142.9 | 32.15 | 2026-03-12 15:31:03 |
| Rail Vikas Nigam Ltd. | RVNL | 275.7 | 284.35 | 270.95 | 277.2 | 279.6 | 2.40 | 0.87 | 6945168 | 194.19 | 647 | 30.55 | 2026-03-12 15:43:39 |
| RBL Bank Ltd. | RBLBANK | 296 | 303.15 | 292.9 | 297.7 | 299.8 | 2.10 | 0.71 | 3157302 | 94.66 | 340.4 | 95.75 | 2026-03-12 15:43:40 |
| REC Ltd. | RECLTD | 331 | 349.45 | 327.3 | 333.05 | 343.5 | 10.45 | 3.14 | 10656688 | 366.06 | 654 | 91.05 | 2026-03-12 15:31:02 |
| Reliance Power Ltd. | RPOWER | 22.65 | 24.28 | 22.28 | 22.86 | 23.66 | 0.80 | 3.50 | 78897760 | 186.67 | 76.49 | 9.05 | 2026-03-12 15:31:33 |
| Sammaan Capital Ltd. | SAMMAANCAP | 145 | 145 | 141.91 | 145.72 | 142.42 | -3.30 | -2.26 | 4850421 | 69.08 | 227.95 | 91.8 | 2026-03-12 15:31:33 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 120.25 | 120.83 | 116.64 | 121.39 | 120.17 | -1.22 | -1.01 | 24171290 | 290.47 | 216.99 | 61.8 | 2026-03-12 15:31:02 |
| State Bank Of India | SBIN | 1075.1 | 1098 | 1070.5 | 1091.1 | 1085.2 | -5.90 | -0.54 | 14613119 | 1585.82 | 1234.7 | 499.35 | 2026-03-12 15:31:03 |
| Steel Authority Of India Ltd. | SAIL | 153.01 | 154.2 | 149.6 | 153.88 | 153.65 | -0.23 | -0.15 | 9824945 | 150.96 | 175.35 | 73.2 | 2026-03-12 15:43:55 |
| Suzlon Energy Ltd. | SUZLON | 41.51 | 43.54 | 40.93 | 41.62 | 42.43 | 0.81 | 1.95 | 108419454 | 460.02 | 86.04 | 6.6 | 2026-03-12 15:31:03 |
| Tata Power Company Ltd. | TATAPOWER | 384 | 407.35 | 383.45 | 385.75 | 402.15 | 16.40 | 4.25 | 25005361 | 1005.59 | 494.85 | 182.35 | 2026-03-12 15:31:03 |
| Tata Steel Ltd. | TATASTEEL | 193.99 | 194.66 | 190.1 | 194.74 | 193.47 | -1.27 | -0.65 | 24411196 | 472.28 | 216.45 | 95 | 2026-03-12 15:31:03 |
| The Federal Bank Ltd. | FEDERALBNK | 265.75 | 272.15 | 264.85 | 269.45 | 270.25 | 0.80 | 0.30 | 7972388 | 215.45 | 302 | 105.2 | 2026-03-12 15:31:04 |
| Union Bank Of India | UNIONBANK | 179.52 | 183.4 | 175.52 | 180.92 | 182.1 | 1.18 | 0.65 | 14228574 | 259.10 | 205.49 | 38.3 | 2026-03-12 15:31:05 |
| Vedanta Ltd. | VEDL | 730.25 | 730.3 | 704.55 | 721.55 | 719.6 | -1.95 | -0.27 | 10179118 | 732.49 | 769.8 | 208.1 | 2026-03-12 15:31:03 |
| Vodafone Idea Ltd. | IDEA | 9.64 | 9.74 | 9.36 | 9.71 | 9.56 | -0.15 | -1.54 | 443936365 | 424.40 | 19.18 | 5.7 | 2026-03-12 15:31:02 |