Select Exchange & Index:
NIFTYHIGHBETA
3539.00
updated on: 06-Apr-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 3463.55 | Prev. Close | 3458.95 |
|---|---|---|---|
| Day High | 3544.45 | 52 Week High | 4072.60 |
| Day Low | 3420.10 | 52 Week Low | 3152.20 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1325.9 | 1362.1 | 36.20 | 2.73 |
| Adani Enterprises Ltd. | 1834.2 | 1902.2 | 68.00 | 3.71 |
| Adani Ports and Special Economic Zone Ltd. | 1377.6 | 1387.1 | 9.50 | 0.69 |
| Adani Power Ltd. | 159.97 | 163.26 | 3.29 | 2.06 |
| Adani Total Gas Ltd. | 520.05 | 523.45 | 3.40 | 0.65 |
| Aditya Birla Capital Ltd. | 298.25 | 311.3 | 13.05 | 4.38 |
| Aditya Birla Fashion and Retail Ltd. | 57.66 | 58.94 | 1.28 | 2.22 |
| Ambuja Cements Ltd. | 418.45 | 430.05 | 11.60 | 2.77 |
| Angel One Ltd. | 240.85 | 246.05 | 5.20 | 2.16 |
| Bandhan Bank Ltd. | 146.34 | 152.58 | 6.24 | 4.26 |
| Bank Of Baroda | 249.56 | 259.76 | 10.20 | 4.09 |
| Bank Of India | 139.16 | 143.05 | 3.89 | 2.80 |
| Bharat Electronics Ltd. | 421.6 | 427.15 | 5.55 | 1.32 |
| Canara Bank | 127.04 | 130.51 | 3.47 | 2.73 |
| Container Corporation Of India Ltd. | 439.25 | 450.45 | 11.20 | 2.55 |
| DLF Ltd. | 522.25 | 529.2 | 6.95 | 1.33 |
| GAIL (India) Ltd. | 141.73 | 143.14 | 1.41 | 0.99 |
| General Insurance Corporation of India | 378.55 | 385.45 | 6.90 | 1.82 |
| GMR Airports Ltd. | 88.87 | 91.2 | 2.33 | 2.62 |
| Godrej Properties Ltd. | 1508.3 | 1584.7 | 76.40 | 5.07 |
| HFCL Ltd. | 71.72 | 72.88 | 1.16 | 1.62 |
| Hindalco Industries Ltd. | 916.25 | 927.45 | 11.20 | 1.22 |
| Hindustan Aeronautics Ltd. | 3687 | 3752.1 | 65.10 | 1.77 |
| Hindustan Copper Ltd. | 495.15 | 503.35 | 8.20 | 1.66 |
| IDFC First Bank Ltd. | 60.22 | 61.08 | 0.86 | 1.43 |
| Indian Railway Finance Corporation Ltd. | 91.84 | 92.72 | 0.88 | 0.96 |
| Indian Renewable Energy Development Agency Ltd. | 114.94 | 115.58 | 0.64 | 0.56 |
| IndusInd Bank Ltd. | 778.7 | 786.2 | 7.50 | 0.96 |
| Info Edge (India) Ltd. | 993.8 | 994.3 | 0.50 | 0.05 |
| Inox Wind Ltd. | 79.55 | 80.95 | 1.40 | 1.76 |
| JSW Energy Ltd. | 491.1 | 496.7 | 5.60 | 1.14 |
| L&T Finance Ltd. | 240.35 | 255.45 | 15.10 | 6.28 |
| LIC Housing Finance Ltd. | 517.4 | 517.55 | 0.15 | 0.03 |
| Multi Commodity Exchange Of India Ltd. | 2443 | 2549 | 106.00 | 4.34 |
| National Aluminium Company Ltd. | 401.8 | 407.85 | 6.05 | 1.51 |
| NBCC (India) Ltd. | 83.09 | 84.34 | 1.25 | 1.50 |
| Power Finance Corporation Ltd. | 402.25 | 405.9 | 3.65 | 0.91 |
| Punjab National Bank | 104.48 | 106.5 | 2.02 | 1.93 |
| Rail Vikas Nigam Ltd. | 260.66 | 261.55 | 0.89 | 0.34 |
| RBL Bank Ltd. | 301 | 318.15 | 17.15 | 5.70 |
| REC Ltd. | 324.8 | 327.55 | 2.75 | 0.85 |
| Reliance Power Ltd. | 22.64 | 23.3 | 0.66 | 2.92 |
| Sammaan Capital Ltd. | 146.95 | 147.4 | 0.45 | 0.31 |
| Samvardhana Motherson International Ltd. | 106.81 | 108.26 | 1.45 | 1.36 |
| State Bank Of India | 1018.4 | 1032.75 | 14.35 | 1.41 |
| Steel Authority Of India Ltd. | 155.16 | 160.44 | 5.28 | 3.40 |
| Suzlon Energy Ltd. | 40.78 | 41.59 | 0.81 | 1.99 |
| Tata Steel Ltd. | 194.14 | 196.1 | 1.96 | 1.01 |
| The Federal Bank Ltd. | 265.55 | 271.5 | 5.95 | 2.24 |
| Union Bank Of India | 171.99 | 174.12 | 2.13 | 1.24 |
| Vedanta Ltd. | 687.65 | 690 | 2.35 | 0.34 |
| Vodafone Idea Ltd. | 8.58 | 8.76 | 0.18 | 2.10 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 408.7 | 404.2 | -4.50 | -1.10 |
| Bharat Heavy Electricals Ltd. | 248.11 | 245.64 | -2.47 | -1.00 |
| Jindal Steel Ltd. | 1137.9 | 1134 | -3.90 | -0.34 |
| JSW Steel Ltd. | 1141.3 | 1133.6 | -7.70 | -0.67 |
| Mahindra & Mahindra Financial Services Ltd. | 285.15 | 281.25 | -3.90 | -1.37 |
| Tata Power Company Ltd. | 385 | 383.85 | -1.15 | -0.30 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 408.7 | 411.25 | 394.6 | 408.7 | 404.2 | -4.50 | -1.10 | 1123512 | 45.41 | 924.4 | 338.05 | 2026-04-06 15:59:32 |
| ACC Ltd. | ACC | 1325.9 | 1369.9 | 1310.1 | 1325.9 | 1362.1 | 36.20 | 2.73 | 148242 | 20.19 | 2844 | 1251.7 | 2026-04-06 15:55:56 |
| Adani Enterprises Ltd. | ADANIENT | 1836.9 | 1909 | 1802.1 | 1834.2 | 1902.2 | 68.00 | 3.71 | 3153437 | 599.85 | 4190 | 1017.45 | 2026-04-06 15:59:13 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1379.8 | 1391.8 | 1348.1 | 1377.6 | 1387.1 | 9.50 | 0.69 | 2519628 | 349.50 | 1621.4 | 395.1 | 2026-04-06 15:59:52 |
| Adani Power Ltd. | ADANIPOWER | 162 | 165.1 | 161.05 | 159.97 | 163.26 | 3.29 | 2.06 | 127464037 | 2080.98 | 895.85 | 128.1 | 2026-04-06 15:59:56 |
| Adani Total Gas Ltd. | ATGL | 520.05 | 526 | 512.8 | 520.05 | 523.45 | 3.40 | 0.65 | 1709257 | 89.47 | 4000 | 462.8 | 2026-04-06 15:59:57 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 299.6 | 312.2 | 295.2 | 298.25 | 311.3 | 13.05 | 4.38 | 4034504 | 125.59 | 369.3 | 105.3 | 2026-04-06 15:58:39 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 57.66 | 59.69 | 56.62 | 57.66 | 58.94 | 1.28 | 2.22 | 11042999 | 65.09 | 364.4 | 53.51 | 2026-04-06 15:59:28 |
| Ambuja Cements Ltd. | AMBUJACEM | 420.45 | 431.1 | 412.4 | 418.45 | 430.05 | 11.60 | 2.77 | 2653255 | 114.10 | 706.95 | 315.3 | 2026-04-06 15:58:27 |
| Angel One Ltd. | ANGELONE | 241 | 246.91 | 236.7 | 240.85 | 246.05 | 5.20 | 2.16 | 5924466 | 145.77 | 3896 | 208.63 | 2026-04-06 15:59:39 |
| Bandhan Bank Ltd. | BANDHANBNK | 148 | 153.23 | 144.03 | 146.34 | 152.58 | 6.24 | 4.26 | 15519780 | 236.80 | 314.8 | 128.16 | 2026-04-06 15:59:24 |
| Bank Of Baroda | BANKBARODA | 252.61 | 260.69 | 251.91 | 249.56 | 259.76 | 10.20 | 4.09 | 22152306 | 575.43 | 325.5 | 117 | 2026-04-06 15:59:49 |
| Bank Of India | BANKINDIA | 140.38 | 145.49 | 137.88 | 139.16 | 143.05 | 3.89 | 2.80 | 14321009 | 204.86 | 178.36 | 45.85 | 2026-04-06 15:56:21 |
| Bharat Electronics Ltd. | BEL | 422 | 428.05 | 420 | 421.6 | 427.15 | 5.55 | 1.32 | 12327836 | 526.58 | 473.45 | 87 | 2026-04-06 15:59:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 249.41 | 250.8 | 239.17 | 248.11 | 245.64 | -2.47 | -1.00 | 13853601 | 340.30 | 335.35 | 51.35 | 2026-04-06 15:59:40 |
| Canara Bank | CANBK | 127.2 | 130.99 | 125.11 | 127.04 | 130.51 | 3.47 | 2.73 | 26453809 | 345.25 | 632.9 | 78.6 | 2026-04-06 15:59:34 |
| Container Corporation Of India Ltd. | CONCOR | 441.65 | 453 | 435.8 | 439.25 | 450.45 | 11.20 | 2.55 | 1590046 | 71.62 | 1180 | 421.45 | 2026-04-06 15:58:43 |
| DLF Ltd. | DLF | 521.7 | 531.45 | 513.6 | 522.25 | 529.2 | 6.95 | 1.33 | 5046388 | 267.05 | 967.6 | 336.5 | 2026-04-06 15:59:28 |
| GAIL (India) Ltd. | GAIL | 141.73 | 143.63 | 140.17 | 141.73 | 143.14 | 1.41 | 0.99 | 11466136 | 164.13 | 246.3 | 83 | 2026-04-06 15:59:32 |
| General Insurance Corporation of India | GICRE | 376 | 392.65 | 370.1 | 378.55 | 385.45 | 6.90 | 1.82 | 646163 | 24.91 | 525.5 | 117.4 | 2026-04-06 15:58:50 |
| GMR Airports Ltd. | GMRAIRPORT | 89 | 91.47 | 87.4 | 88.87 | 91.2 | 2.33 | 2.62 | 14013744 | 127.81 | 110.36 | 33.35 | 2026-04-06 15:58:47 |
| Godrej Properties Ltd. | GODREJPROP | 1517 | 1592 | 1493.8 | 1508.3 | 1584.7 | 76.40 | 5.07 | 2223294 | 352.33 | 3402.7 | 1005 | 2026-04-06 15:58:52 |
| HFCL Ltd. | HFCL | 71.44 | 73.45 | 69.83 | 71.72 | 72.88 | 1.16 | 1.62 | 17152455 | 125.01 | 171 | 55.75 | 2026-04-06 15:59:21 |
| Hindalco Industries Ltd. | HINDALCO | 917.2 | 935.75 | 917.2 | 916.25 | 927.45 | 11.20 | 1.22 | 5555538 | 515.25 | 1029.8 | 358.8 | 2026-04-06 15:59:12 |
| Hindustan Aeronautics Ltd. | HAL | 3713.5 | 3762.5 | 3661 | 3687 | 3752.1 | 65.10 | 1.77 | 1130371 | 424.13 | 5674.75 | 1771.25 | 2026-04-06 15:59:39 |
| Hindustan Copper Ltd. | HINDCOPPER | 492.5 | 508.2 | 483 | 495.15 | 503.35 | 8.20 | 1.66 | 13081861 | 658.48 | 760.05 | 93.85 | 2026-04-06 15:59:43 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 60.51 | 61.29 | 59.17 | 60.22 | 61.08 | 0.86 | 1.43 | 41063566 | 250.82 | 100.7 | 43.05 | 2026-04-06 15:59:14 |
| Indian Railway Finance Corporation Ltd. | IRFC | 91.8 | 92.99 | 89.35 | 91.84 | 92.72 | 0.88 | 0.96 | 17311052 | 160.51 | 229 | 20.8 | 2026-04-06 15:59:55 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 114.94 | 115.89 | 111.54 | 114.94 | 115.58 | 0.64 | 0.56 | 8849494 | 102.28 | 2026-04-06 15:59:02 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 774.6 | 788.3 | 756.4 | 778.7 | 786.2 | 7.50 | 0.96 | 2512596 | 197.54 | 1694.5 | 606 | 2026-04-06 15:55:59 |
| Info Edge (India) Ltd. | NAUKRI | 998.75 | 1004.95 | 980.05 | 993.8 | 994.3 | 0.50 | 0.05 | 1355458 | 134.77 | 9128.9 | 930.5 | 2026-04-06 15:48:42 |
| Inox Wind Ltd. | INOXWIND | 79.6 | 81.48 | 77.81 | 79.55 | 80.95 | 1.40 | 1.76 | 11817006 | 95.66 | 663 | 75.05 | 2026-04-06 15:59:21 |
| Jindal Steel Ltd. | JINDALSTEL | 1131 | 1156.4 | 1101.3 | 1137.9 | 1134 | -3.90 | -0.34 | 4716546 | 534.86 | 1272.1 | 377 | 2026-04-06 15:59:27 |
| JSW Energy Ltd. | JSWENERGY | 491.1 | 498.1 | 484.4 | 491.1 | 496.7 | 5.60 | 1.14 | 2765752 | 137.37 | 804.9 | 204.65 | 2026-04-06 15:59:08 |
| JSW Steel Ltd. | JSWSTEEL | 1132 | 1145.7 | 1115.1 | 1141.3 | 1133.6 | -7.70 | -0.67 | 3213623 | 364.30 | 1284.7 | 614.2 | 2026-04-06 15:59:58 |
| L&T Finance Ltd. | LTF | 243.9 | 257.48 | 242.1 | 240.35 | 255.45 | 15.10 | 6.28 | 11678955 | 298.34 | 329.45 | 72 | 2026-04-06 15:59:11 |
| LIC Housing Finance Ltd. | LICHSGFIN | 517.4 | 520.15 | 508.75 | 517.4 | 517.55 | 0.15 | 0.03 | 1102363 | 57.05 | 826.75 | 315.1 | 2026-04-06 15:59:50 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 287.4 | 289 | 276.05 | 285.15 | 281.25 | -3.90 | -1.37 | 6271999 | 176.40 | 410 | 176.1 | 2026-04-06 15:59:32 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2437.2 | 2570 | 2422.3 | 2443 | 2549 | 106.00 | 4.34 | 3640729 | 928.02 | 10516 | 1156 | 2026-04-06 15:58:55 |
| National Aluminium Company Ltd. | NATIONALUM | 401.9 | 415.8 | 401.9 | 401.8 | 407.85 | 6.05 | 1.51 | 13020935 | 531.06 | 431.5 | 66.95 | 2026-04-06 15:59:27 |
| NBCC (India) Ltd. | NBCC | 83.09 | 84.62 | 81.53 | 83.09 | 84.34 | 1.25 | 1.50 | 12396717 | 104.55 | 209.75 | 29.8 | 2026-04-06 15:59:46 |
| Power Finance Corporation Ltd. | PFC | 402.6 | 407.55 | 398.85 | 402.25 | 405.9 | 3.65 | 0.91 | 7162794 | 290.74 | 580 | 100.85 | 2026-04-06 15:59:07 |
| Punjab National Bank | PNB | 105 | 106.76 | 102.28 | 104.48 | 106.5 | 2.02 | 1.93 | 21348893 | 227.37 | 142.9 | 32.15 | 2026-04-06 15:59:52 |
| Rail Vikas Nigam Ltd. | RVNL | 261.9 | 266.37 | 253.68 | 260.66 | 261.55 | 0.89 | 0.34 | 8409559 | 219.95 | 647 | 30.55 | 2026-04-06 15:59:40 |
| RBL Bank Ltd. | RBLBANK | 308.95 | 319.85 | 302.3 | 301 | 318.15 | 17.15 | 5.70 | 22771700 | 724.48 | 340.4 | 95.75 | 2026-04-06 15:59:27 |
| REC Ltd. | RECLTD | 323.55 | 328.25 | 320.2 | 324.8 | 327.55 | 2.75 | 0.85 | 6505082 | 213.07 | 654 | 91.05 | 2026-04-06 15:59:57 |
| Reliance Power Ltd. | RPOWER | 22.65 | 23.73 | 22.03 | 22.64 | 23.3 | 0.66 | 2.92 | 92833211 | 216.30 | 76.49 | 9.05 | 2026-04-06 15:59:39 |
| Sammaan Capital Ltd. | SAMMAANCAP | 146.95 | 149 | 144.35 | 146.95 | 147.4 | 0.45 | 0.31 | 10985051 | 161.92 | 227.95 | 91.8 | 2026-04-06 15:58:25 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 106.97 | 108.72 | 105.43 | 106.81 | 108.26 | 1.45 | 1.36 | 32032534 | 346.78 | 216.99 | 61.8 | 2026-04-06 15:59:12 |
| State Bank Of India | SBIN | 1020 | 1035.7 | 1005.05 | 1018.4 | 1032.75 | 14.35 | 1.41 | 23576634 | 2434.88 | 1234.7 | 499.35 | 2026-04-06 15:59:36 |
| Steel Authority Of India Ltd. | SAIL | 153.9 | 161.28 | 151.32 | 155.16 | 160.44 | 5.28 | 3.40 | 27838073 | 446.63 | 175.35 | 73.2 | 2026-04-06 15:59:41 |
| Suzlon Energy Ltd. | SUZLON | 40.9 | 41.73 | 39.84 | 40.78 | 41.59 | 0.81 | 1.99 | 66648727 | 277.19 | 86.04 | 6.6 | 2026-04-06 15:59:30 |
| Tata Power Company Ltd. | TATAPOWER | 385.05 | 387 | 378.45 | 385 | 383.85 | -1.15 | -0.30 | 6691437 | 256.85 | 494.85 | 182.35 | 2026-04-06 15:59:37 |
| Tata Steel Ltd. | TATASTEEL | 193.02 | 196.65 | 190.25 | 194.14 | 196.1 | 1.96 | 1.01 | 28115748 | 551.35 | 216.45 | 95 | 2026-04-06 15:59:58 |
| The Federal Bank Ltd. | FEDERALBNK | 265.4 | 272.2 | 261.7 | 265.55 | 271.5 | 5.95 | 2.24 | 9297534 | 252.43 | 302 | 105.2 | 2026-04-06 15:59:57 |
| Union Bank Of India | UNIONBANK | 173.1 | 177.72 | 169.22 | 171.99 | 174.12 | 2.13 | 1.24 | 16641379 | 289.76 | 205.49 | 38.3 | 2026-04-06 15:59:23 |
| Vedanta Ltd. | VEDL | 687.75 | 708.4 | 686.8 | 687.65 | 690 | 2.35 | 0.34 | 13013026 | 897.90 | 769.8 | 208.1 | 2026-04-06 15:59:45 |
| Vodafone Idea Ltd. | IDEA | 8.6 | 8.8 | 8.36 | 8.58 | 8.76 | 0.18 | 2.10 | 539938324 | 472.99 | 19.18 | 5.7 | 2026-04-06 15:59:54 |