Select Exchange & Index:
NIFTYHIGHBETA
4501.05
updated on: 14-Aug-2026 [16:14]
Advances - 16 |
Declines - 43 |
Unchanged - 0
Overview
| Open | 4529.35 | Prev. Close | 4531.60 |
|---|---|---|---|
| Day High | 4535.85 | 52 Week High | 4537.70 |
| Day Low | 4499.35 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2964.9 | 3035.1 | 70.20 | 2.37 |
| Adani Ports and Special Economic Zone Ltd. | 1658 | 1700 | 42.00 | 2.53 |
| Bank Of Baroda | 248 | 248.22 | 0.22 | 0.09 |
| Bharat Electronics Ltd. | 410.5 | 410.8 | 0.30 | 0.07 |
| Bharat Heavy Electricals Ltd. | 420 | 421.7 | 1.70 | 0.40 |
| Dixon Technologies (India) Ltd. | 14035 | 14079 | 44.00 | 0.31 |
| DLF Ltd. | 664 | 665 | 1.00 | 0.15 |
| General Insurance Corporation of India | 348.2 | 352.1 | 3.90 | 1.12 |
| HFCL Ltd. | 227.36 | 228.56 | 1.20 | 0.53 |
| Hindustan Aeronautics Ltd. | 4945 | 5029.9 | 84.90 | 1.72 |
| JSW Energy Ltd. | 558.6 | 560 | 1.40 | 0.25 |
| Punjab National Bank | 117.59 | 118 | 0.41 | 0.35 |
| Samvardhana Motherson International Ltd. | 167.4 | 168.3 | 0.90 | 0.54 |
| Steel Authority Of India Ltd. | 168.68 | 169.51 | 0.83 | 0.49 |
| Union Bank Of India | 186.5 | 187.38 | 0.88 | 0.47 |
| Vodafone Idea Ltd. | 13.51 | 14.11 | 0.60 | 4.44 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 538.2 | 534.1 | -4.10 | -0.76 |
| ACC Ltd. | 1324.7 | 1321.4 | -3.30 | -0.25 |
| Adani Power Ltd. | 206.1 | 205.25 | -0.85 | -0.41 |
| Adani Total Gas Ltd. | 655.05 | 654.05 | -1.00 | -0.15 |
| Aditya Birla Capital Ltd. | 407.7 | 403.7 | -4.00 | -0.98 |
| Aditya Birla Fashion and Retail Ltd. | 56.73 | 56.55 | -0.18 | -0.32 |
| Ambuja Cements Ltd. | 419.4 | 417.5 | -1.90 | -0.45 |
| Angel One Ltd. | 292 | 287.3 | -4.70 | -1.61 |
| Bandhan Bank Ltd. | 175.9 | 174.55 | -1.35 | -0.77 |
| Bank Of India | 144.87 | 144.1 | -0.77 | -0.53 |
| Canara Bank | 131.8 | 131.25 | -0.55 | -0.42 |
| Container Corporation Of India Ltd. | 533.65 | 527 | -6.65 | -1.25 |
| GAIL (India) Ltd. | 175.9 | 174.9 | -1.00 | -0.57 |
| GMR Airports Ltd. | 103 | 101.51 | -1.49 | -1.45 |
| Godrej Properties Ltd. | 2028 | 1990 | -38.00 | -1.87 |
| Hindalco Industries Ltd. | 1046.25 | 1029.5 | -16.75 | -1.60 |
| Hindustan Copper Ltd. | 544.45 | 529.05 | -15.40 | -2.83 |
| IDFC First Bank Ltd. | 86.55 | 85.69 | -0.86 | -0.99 |
| Indian Railway Finance Corporation Ltd. | 88.35 | 87.57 | -0.78 | -0.88 |
| Indian Renewable Energy Development Agency Ltd. | 117.4 | 116.3 | -1.10 | -0.94 |
| IndusInd Bank Ltd. | 1024.7 | 1020.8 | -3.90 | -0.38 |
| Info Edge (India) Ltd. | 1357.3 | 1343 | -14.30 | -1.05 |
| Inox Wind Ltd. | 74.1 | 73.67 | -0.43 | -0.58 |
| Jindal Steel Ltd. | 1099.9 | 1091.5 | -8.40 | -0.76 |
| JSW Steel Ltd. | 1275 | 1270 | -5.00 | -0.39 |
| L&T Finance Ltd. | 315.35 | 309.15 | -6.20 | -1.97 |
| LIC Housing Finance Ltd. | 502 | 500 | -2.00 | -0.40 |
| Mahindra & Mahindra Financial Services Ltd. | 396.4 | 390.1 | -6.30 | -1.59 |
| Multi Commodity Exchange Of India Ltd. | 2970 | 2933.9 | -36.10 | -1.22 |
| National Aluminium Company Ltd. | 400.5 | 376 | -24.50 | -6.12 |
| NBCC (India) Ltd. | 92.07 | 90.4 | -1.67 | -1.81 |
| Power Finance Corporation Ltd. | 378.95 | 376 | -2.95 | -0.78 |
| Rail Vikas Nigam Ltd. | 228.15 | 227.35 | -0.80 | -0.35 |
| RBL Bank Ltd. | 387.25 | 385 | -2.25 | -0.58 |
| REC Ltd. | 346.5 | 335 | -11.50 | -3.32 |
| Reliance Power Ltd. | 23.22 | 22.98 | -0.24 | -1.03 |
| Sammaan Capital Ltd. | 161.83 | 156.3 | -5.53 | -3.42 |
| State Bank Of India | 1083 | 1067.7 | -15.30 | -1.41 |
| Suzlon Energy Ltd. | 47.61 | 47.1 | -0.51 | -1.07 |
| Tata Power Company Ltd. | 382.8 | 382.05 | -0.75 | -0.20 |
| Tata Steel Ltd. | 184.85 | 183.5 | -1.35 | -0.73 |
| The Federal Bank Ltd. | 352.45 | 351.3 | -1.15 | -0.33 |
| Vedanta Ltd. | 271.1 | 267.5 | -3.60 | -1.33 |
Market Stats
Advances
16
Declines
43
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 538.2 | 538.2 | 512.5 | 538.2 | 534.1 | -4.10 | -0.76 | 2578695 | 137.73 | 924.4 | 338.05 | 2026-08-14 15:57:36 |
| ACC Ltd. | ACC | 1332 | 1332 | 1319 | 1324.7 | 1321.4 | -3.30 | -0.25 | 99400 | 13.13 | 2844 | 1251.7 | 2026-08-14 15:58:08 |
| Adani Enterprises Ltd. | ADANIENT | 2965 | 3048 | 2950 | 2964.9 | 3035.1 | 70.20 | 2.37 | 1666749 | 505.87 | 4190 | 1017.45 | 2026-08-14 15:59:28 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1658 | 1700 | 1657.2 | 1658 | 1700 | 42.00 | 2.53 | 1978204 | 336.29 | 1891.1 | 395.1 | 2026-08-14 15:59:35 |
| Adani Power Ltd. | ADANIPOWER | 205.91 | 208.14 | 205 | 206.1 | 205.25 | -0.85 | -0.41 | 13864195 | 284.56 | 895.85 | 128.1 | 2026-08-14 15:59:57 |
| Adani Total Gas Ltd. | ATGL | 655.15 | 661.2 | 652.05 | 655.05 | 654.05 | -1.00 | -0.15 | 469323 | 30.70 | 4000 | 462.8 | 2026-08-14 15:58:15 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 405.6 | 408.2 | 403 | 407.7 | 403.7 | -4.00 | -0.98 | 312199 | 12.60 | 430.7 | 105.3 | 2026-08-14 10:34:58 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 56.86 | 57.33 | 56.36 | 56.73 | 56.55 | -0.18 | -0.32 | 1145371 | 6.48 | 364.4 | 53.51 | 2026-08-14 10:34:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 419.6 | 419.85 | 416 | 419.4 | 417.5 | -1.90 | -0.45 | 1586889 | 66.25 | 706.95 | 315.3 | 2026-08-14 15:58:17 |
| Angel One Ltd. | ANGELONE | 292 | 294.3 | 286.25 | 292 | 287.3 | -4.70 | -1.61 | 3898187 | 111.99 | 3896 | 208.63 | 2026-08-14 15:57:27 |
| Bandhan Bank Ltd. | BANDHANBNK | 175.5 | 176.3 | 173.51 | 175.9 | 174.55 | -1.35 | -0.77 | 2509360 | 43.80 | 314.8 | 128.16 | 2026-08-14 15:58:55 |
| Bank Of Baroda | BANKBARODA | 248 | 250.79 | 247.5 | 248 | 248.22 | 0.22 | 0.09 | 7812221 | 193.91 | 325.5 | 117 | 2026-08-14 15:59:19 |
| Bank Of India | BANKINDIA | 145 | 145 | 143.11 | 144.87 | 144.1 | -0.77 | -0.53 | 3859204 | 55.61 | 178.36 | 45.85 | 2026-08-14 15:59:57 |
| Bharat Electronics Ltd. | BEL | 410.45 | 412.5 | 408.25 | 410.5 | 410.8 | 0.30 | 0.07 | 7388147 | 303.51 | 473.45 | 87 | 2026-08-14 15:59:12 |
| Bharat Heavy Electricals Ltd. | BHEL | 419.95 | 430 | 416.55 | 420 | 421.7 | 1.70 | 0.40 | 11362612 | 479.16 | 446.5 | 51.35 | 2026-08-14 15:59:14 |
| Canara Bank | CANBK | 131.8 | 131.8 | 127.77 | 131.8 | 131.25 | -0.55 | -0.42 | 10082358 | 132.33 | 632.9 | 78.6 | 2026-08-14 15:59:29 |
| Container Corporation Of India Ltd. | CONCOR | 535 | 543.7 | 527 | 533.65 | 527 | -6.65 | -1.25 | 2639193 | 139.09 | 1180 | 421.45 | 2026-08-14 15:59:51 |
| Dixon Technologies (India) Ltd. | DIXON | 14009 | 14145 | 13999 | 14035 | 14079 | 44.00 | 0.31 | 73191 | 103.05 | 19148.9 | 2553 | 2026-08-14 10:34:58 |
| DLF Ltd. | DLF | 664 | 669.85 | 659.6 | 664 | 665 | 1.00 | 0.15 | 1527565 | 101.58 | 967.6 | 336.5 | 2026-08-14 15:59:22 |
| GAIL (India) Ltd. | GAIL | 175.4 | 175.4 | 173.45 | 175.9 | 174.9 | -1.00 | -0.57 | 4645490 | 81.25 | 246.3 | 83 | 2026-08-14 15:59:09 |
| General Insurance Corporation of India | GICRE | 348.2 | 353.15 | 347.05 | 348.2 | 352.1 | 3.90 | 1.12 | 705812 | 24.85 | 525.5 | 117.4 | 2026-08-14 15:59:51 |
| GMR Airports Ltd. | GMRAIRPORT | 103.07 | 103.47 | 101.51 | 103 | 101.51 | -1.49 | -1.45 | 8232504 | 83.57 | 115.64 | 33.35 | 2026-08-14 15:59:27 |
| Godrej Properties Ltd. | GODREJPROP | 2019 | 2032.2 | 1988.2 | 2028 | 1990 | -38.00 | -1.87 | 447214 | 89.00 | 3402.7 | 1005 | 2026-08-14 15:59:19 |
| HFCL Ltd. | HFCL | 228 | 230.7 | 226.3 | 227.36 | 228.56 | 1.20 | 0.53 | 6080559 | 138.98 | 230.95 | 55.75 | 2026-08-14 10:34:57 |
| Hindalco Industries Ltd. | HINDALCO | 1035.8 | 1036.8 | 1021.35 | 1046.25 | 1029.5 | -16.75 | -1.60 | 3423326 | 352.43 | 1176 | 358.8 | 2026-08-14 15:57:16 |
| Hindustan Aeronautics Ltd. | HAL | 4940 | 5047 | 4924.2 | 4945 | 5029.9 | 84.90 | 1.72 | 1537351 | 773.27 | 5674.75 | 1771.25 | 2026-08-14 15:59:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 546.5 | 546.7 | 515 | 544.45 | 529.05 | -15.40 | -2.83 | 8696054 | 460.06 | 760.05 | 93.85 | 2026-08-14 15:59:57 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 86.42 | 86.52 | 85.53 | 86.55 | 85.69 | -0.86 | -0.99 | 7407001 | 63.47 | 100.7 | 43.05 | 2026-08-14 15:59:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.2 | 88.5 | 87.5 | 88.35 | 87.57 | -0.78 | -0.88 | 3841249 | 33.64 | 229 | 20.8 | 2026-08-14 15:59:51 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 117.01 | 117.7 | 116.17 | 117.4 | 116.3 | -1.10 | -0.94 | 1376279 | 16.01 | 2026-08-14 10:34:58 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 1022.5 | 1026.6 | 1014.2 | 1024.7 | 1020.8 | -3.90 | -0.38 | 1034094 | 105.56 | 1694.5 | 606 | 2026-08-14 15:59:51 |
| Info Edge (India) Ltd. | NAUKRI | 1365 | 1367.1 | 1337 | 1357.3 | 1343 | -14.30 | -1.05 | 1048678 | 140.84 | 9128.9 | 908.3 | 2026-08-14 15:59:26 |
| Inox Wind Ltd. | INOXWIND | 73.99 | 75.2 | 73.2 | 74.1 | 73.67 | -0.43 | -0.58 | 6072136 | 44.73 | 663 | 72.7 | 2026-08-14 15:59:48 |
| Jindal Steel Ltd. | JINDALSTEL | 1098.9 | 1105.6 | 1086 | 1099.9 | 1091.5 | -8.40 | -0.76 | 493678 | 53.88 | 1306.2 | 377 | 2026-08-14 15:58:17 |
| JSW Energy Ltd. | JSWENERGY | 557.2 | 561.75 | 554.95 | 558.6 | 560 | 1.40 | 0.25 | 1214322 | 68.00 | 804.9 | 204.65 | 2026-08-14 15:58:33 |
| JSW Steel Ltd. | JSWSTEEL | 1267.3 | 1276.7 | 1260.3 | 1275 | 1270 | -5.00 | -0.39 | 975420 | 123.88 | 1335 | 614.2 | 2026-08-14 15:58:38 |
| L&T Finance Ltd. | LTF | 314.9 | 315.3 | 309.1 | 315.35 | 309.15 | -6.20 | -1.97 | 791127 | 24.46 | 338.6 | 72 | 2026-08-14 10:34:58 |
| LIC Housing Finance Ltd. | LICHSGFIN | 502 | 502.1 | 498 | 502 | 500 | -2.00 | -0.40 | 874975 | 43.75 | 826.75 | 315.1 | 2026-08-14 15:58:08 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 398.9 | 400.45 | 388.9 | 396.4 | 390.1 | -6.30 | -1.59 | 1855407 | 72.38 | 415 | 176.1 | 2026-08-14 15:56:13 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2970 | 2977.4 | 2929.3 | 2970 | 2933.9 | -36.10 | -1.22 | 435680 | 127.82 | 10516 | 1156 | 2026-08-14 10:34:58 |
| National Aluminium Company Ltd. | NATIONALUM | 378.6 | 384.95 | 375 | 400.5 | 376 | -24.50 | -6.12 | 14954594 | 562.29 | 445.15 | 66.95 | 2026-08-14 15:59:50 |
| NBCC (India) Ltd. | NBCC | 91.99 | 92.46 | 90.25 | 92.07 | 90.4 | -1.67 | -1.81 | 2615430 | 23.64 | 209.75 | 29.8 | 2026-08-14 10:34:58 |
| Power Finance Corporation Ltd. | PFC | 376.95 | 379.8 | 374.95 | 378.95 | 376 | -2.95 | -0.78 | 5851335 | 220.01 | 580 | 100.85 | 2026-08-14 15:59:35 |
| Punjab National Bank | PNB | 117.88 | 118.9 | 117.4 | 117.59 | 118 | 0.41 | 0.35 | 11249012 | 132.74 | 142.9 | 32.15 | 2026-08-14 15:59:22 |
| Rail Vikas Nigam Ltd. | RVNL | 228 | 228.92 | 225.55 | 228.15 | 227.35 | -0.80 | -0.35 | 2580170 | 58.66 | 647 | 30.55 | 2026-08-14 15:57:07 |
| RBL Bank Ltd. | RBLBANK | 387.25 | 388.3 | 382.25 | 387.25 | 385 | -2.25 | -0.58 | 1471037 | 56.63 | 392.7 | 95.75 | 2026-08-14 15:52:16 |
| REC Ltd. | RECLTD | 344.15 | 344.5 | 334.5 | 346.5 | 335 | -11.50 | -3.32 | 7298422 | 244.50 | 654 | 91.05 | 2026-08-14 16:00:23 |
| Reliance Power Ltd. | RPOWER | 23.3 | 23.4 | 22.91 | 23.22 | 22.98 | -0.24 | -1.03 | 11979556 | 27.53 | 76.49 | 9.05 | 2026-08-14 15:59:56 |
| Sammaan Capital Ltd. | SAMMAANCAP | 160 | 162.9 | 155.73 | 161.83 | 156.3 | -5.53 | -3.42 | 10622309 | 166.03 | 227.95 | 91.8 | 2026-08-14 10:34:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 167.42 | 169.28 | 166.71 | 167.4 | 168.3 | 0.90 | 0.54 | 10509453 | 176.87 | 216.99 | 61.8 | 2026-08-14 15:59:34 |
| State Bank Of India | SBIN | 1082 | 1082 | 1065.1 | 1083 | 1067.7 | -15.30 | -1.41 | 6273501 | 669.82 | 1234.7 | 499.35 | 2026-08-14 15:59:47 |
| Steel Authority Of India Ltd. | SAIL | 167.99 | 171.6 | 158.73 | 168.68 | 169.51 | 0.83 | 0.49 | 28039740 | 475.30 | 209.7 | 73.2 | 2026-08-14 15:58:58 |
| Suzlon Energy Ltd. | SUZLON | 47.4 | 47.44 | 47 | 47.61 | 47.1 | -0.51 | -1.07 | 25913687 | 122.05 | 86.04 | 6.6 | 2026-08-14 15:59:40 |
| Tata Power Company Ltd. | TATAPOWER | 382.5 | 390.4 | 379.6 | 382.8 | 382.05 | -0.75 | -0.20 | 8187038 | 312.79 | 494.85 | 182.35 | 2026-08-14 15:59:54 |
| Tata Steel Ltd. | TATASTEEL | 184 | 184.19 | 180 | 184.85 | 183.5 | -1.35 | -0.73 | 16131505 | 296.01 | 224.4 | 95 | 2026-08-14 15:59:41 |
| The Federal Bank Ltd. | FEDERALBNK | 352 | 354.6 | 351.05 | 352.45 | 351.3 | -1.15 | -0.33 | 2420967 | 85.05 | 371.7 | 105.2 | 2026-08-14 15:58:49 |
| Union Bank Of India | UNIONBANK | 187.33 | 189.34 | 186.39 | 186.5 | 187.38 | 0.88 | 0.47 | 17139005 | 321.15 | 205.49 | 38.3 | 2026-08-14 15:59:38 |
| Vedanta Ltd. | VEDL | 270 | 271.1 | 266.55 | 271.1 | 267.5 | -3.60 | -1.33 | 10612499 | 283.88 | 795 | 208.1 | 2026-08-14 15:59:39 |
| Vodafone Idea Ltd. | IDEA | 13.53 | 14.19 | 13.49 | 13.51 | 14.11 | 0.60 | 4.44 | 778908986 | 1099.04 | 19.18 | 5.7 | 2026-08-14 15:59:56 |