Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYHIGHBETA
4267.20
updated on: 17-Sep-2026 [11:34]

Advances - 45 | Declines - 13 | Unchanged - 1

Overview

Open 4237.40 Prev. Close 4237.30
Day High 4291.50 52 Week High 4613.75
Day Low 4237.00 52 Week Low 3312.25

Pivot Levels - Classic: as on 16-Sep-2026

PP: 4229.58 Resistance Support
First 4273.06 4193.81
Second 4308.83 4150.33
Third 4352.31 4114.56
Low
4237.00 Day Range High
4291.50
Low
4186.10 Month Range High
4613.75
Low
3312.25 52 Week Range High
4613.75

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 472.85 479 6.15 1.30
ACC Ltd. 1226.6 1233.3 6.70 0.55
Adani Enterprises Ltd. 2920 2921 1.00 0.03
Adani Ports and Special Economic Zone Ltd. 1723.8 1734.5 10.70 0.62
Adani Power Ltd. 202.34 204 1.66 0.82
Aditya Birla Capital Ltd. 381.3 386.8 5.50 1.44
Aditya Birla Fashion and Retail Ltd. 49.74 49.97 0.23 0.46
Ambuja Cements Ltd. 381.05 382.45 1.40 0.37
Angel One Ltd. 293.5 294.75 1.25 0.43
Bank Of India 137.81 138.56 0.75 0.54
Bharat Electronics Ltd. 385.75 392.9 7.15 1.85
Bharat Heavy Electricals Ltd. 410.6 420.2 9.60 2.34
Container Corporation Of India Ltd. 488.8 489.25 0.45 0.09
Dixon Technologies (India) Ltd. 13181 13285 104.00 0.79
DLF Ltd. 622.8 636.05 13.25 2.13
GAIL (India) Ltd. 170.65 172.2 1.55 0.91
General Insurance Corporation of India 337.75 341.35 3.60 1.07
GMR Airports Ltd. 92.46 94.37 1.91 2.07
Godrej Properties Ltd. 1665.3 1674.3 9.00 0.54
HFCL Ltd. 212.91 213.15 0.24 0.11
Hindalco Industries Ltd. 972.7 983.3 10.60 1.09
Hindustan Aeronautics Ltd. 4695.6 4755 59.40 1.27
Hindustan Copper Ltd. 481.6 484.7 3.10 0.64
IDFC First Bank Ltd. 85.01 85.24 0.23 0.27
Indian Renewable Energy Development Agency Ltd. 108.4 108.96 0.56 0.52
IndusInd Bank Ltd. 946.5 958.9 12.40 1.31
Info Edge (India) Ltd. 1256 1268 12.00 0.96
Jindal Steel Ltd. 1103 1124.2 21.20 1.92
JSW Energy Ltd. 504.7 510.5 5.80 1.15
L&T Finance Ltd. 295.5 298.8 3.30 1.12
LIC Housing Finance Ltd. 543 544.95 1.95 0.36
Multi Commodity Exchange Of India Ltd. 3211.2 3288.7 77.50 2.41
National Aluminium Company Ltd. 356 356.45 0.45 0.13
NBCC (India) Ltd. 81.41 81.77 0.36 0.44
Power Finance Corporation Ltd. 346 346.4 0.40 0.12
Punjab National Bank 116.8 117.34 0.54 0.46
Rail Vikas Nigam Ltd. 197.5 198.01 0.51 0.26
RBL Bank Ltd. 404 406.9 2.90 0.72
Reliance Power Ltd. 20.78 21.02 0.24 1.15
Samvardhana Motherson International Ltd. 158.27 161.35 3.08 1.95
Suzlon Energy Ltd. 42.15 42.39 0.24 0.57
Tata Power Company Ltd. 360.4 362.65 2.25 0.62
Tata Steel Ltd. 183 184.3 1.30 0.71
Vedanta Ltd. 256 256.45 0.45 0.18
Vodafone Idea Ltd. 14.26 14.27 0.01 0.07

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Total Gas Ltd. 586.5 585 -1.50 -0.26
Bank Of Baroda 234.98 232.65 -2.33 -0.99
Canara Bank 123.2 122.6 -0.60 -0.49
Indian Railway Finance Corporation Ltd. 78.95 78.75 -0.20 -0.25
Inox Wind Ltd. 74.5 73.79 -0.71 -0.95
JSW Steel Ltd. 1248.9 1247 -1.90 -0.15
Mahindra & Mahindra Financial Services Ltd. 345.05 344.45 -0.60 -0.17
REC Ltd. 312.65 311.95 -0.70 -0.22
Sammaan Capital Ltd. 142.19 142.15 -0.04 -0.03
State Bank Of India 991.4 986.6 -4.80 -0.48
Steel Authority Of India Ltd. 173.55 173.26 -0.29 -0.17
The Federal Bank Ltd. 341.8 339.5 -2.30 -0.67
Union Bank Of India 178.2 177.04 -1.16 -0.65

Market Stats

Advances
45
Declines
13
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. AARTIIND 469.9 482.05 469.5 472.85 479 6.15 1.30 123385 5.91 924.4 338.05 2026-09-17 11:34:59
ACC Ltd. ACC 1226.8 1240.4 1225.2 1226.6 1233.3 6.70 0.55 29020 3.58 2844 1219.1 2026-09-17 11:34:55
Adani Enterprises Ltd. ADANIENT 2930.1 2945 2907 2920 2921 1.00 0.03 307749 89.89 4190 1017.45 2026-09-17 11:34:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1731 1738.8 1725.1 1723.8 1734.5 10.70 0.62 360902 62.60 1891.1 395.1 2026-09-17 11:34:59
Adani Power Ltd. ADANIPOWER 202.34 205.2 202.3 202.34 204 1.66 0.82 4419707 90.16 895.85 128.1 2026-09-17 11:34:59
Adani Total Gas Ltd. ATGL 589.7 589.7 582 586.5 585 -1.50 -0.26 163842 9.58 4000 462.8 2026-09-17 11:34:54
Aditya Birla Capital Ltd. ABCAPITAL 382 387.6 381.45 381.3 386.8 5.50 1.44 696357 26.94 430.7 105.3 2026-09-17 11:34:59
Aditya Birla Fashion and Retail Ltd. ABFRL 49.54 50.47 49.41 49.74 49.97 0.23 0.46 1040902 5.20 364.4 48.91 2026-09-17 11:34:59
Ambuja Cements Ltd. AMBUJACEM 381.05 386.3 381.05 381.05 382.45 1.40 0.37 381625 14.60 706.95 315.3 2026-09-17 11:34:59
Angel One Ltd. ANGELONE 292.9 297.95 292.15 293.5 294.75 1.25 0.43 954958 28.15 3896 208.63 2026-09-17 11:34:59
Bandhan Bank Ltd. BANDHANBNK 172 175 171.21 172.5 172.5 0.00 0.00 1951111 33.66 314.8 128.16 2026-09-17 11:34:59
Bank Of Baroda BANKBARODA 233.6 236.46 232.1 234.98 232.65 -2.33 -0.99 2079206 48.37 325.5 117 2026-09-17 11:34:59
Bank Of India BANKINDIA 137.91 141.11 137.9 137.81 138.56 0.75 0.54 4636650 64.25 178.36 45.85 2026-09-17 11:34:59
Bharat Electronics Ltd. BEL 387 393.9 387 385.75 392.9 7.15 1.85 2704758 106.27 473.45 87 2026-09-17 11:34:59
Bharat Heavy Electricals Ltd. BHEL 411.55 422.35 410.8 410.6 420.2 9.60 2.34 2603256 109.39 446.5 51.35 2026-09-17 11:34:59
Canara Bank CANBK 123.15 125.14 122.48 123.2 122.6 -0.60 -0.49 6223730 76.30 632.9 78.6 2026-09-17 11:34:59
Container Corporation Of India Ltd. CONCOR 487 491.7 487 488.8 489.25 0.45 0.09 275477 13.48 1180 421.45 2026-09-17 11:34:59
Dixon Technologies (India) Ltd. DIXON 13200 13495 13176 13181 13285 104.00 0.79 149317 198.37 19148.9 2553 2026-09-17 11:34:56
DLF Ltd. DLF 623.05 636.6 622 622.8 636.05 13.25 2.13 754067 47.96 967.6 336.5 2026-09-17 11:34:59
GAIL (India) Ltd. GAIL 171.24 172.82 171.24 170.65 172.2 1.55 0.91 1168811 20.13 246.3 83 2026-09-17 11:34:56
General Insurance Corporation of India GICRE 338 346.7 337.8 337.75 341.35 3.60 1.07 226471 7.73 525.5 117.4 2026-09-17 11:34:56
GMR Airports Ltd. GMRAIRPORT 92.46 94.43 92.46 92.46 94.37 1.91 2.07 3312232 31.26 115.64 33.35 2026-09-17 11:34:56
Godrej Properties Ltd. GODREJPROP 1664 1684.8 1657.7 1665.3 1674.3 9.00 0.54 198618 33.25 3402.7 1005 2026-09-17 11:34:56
HFCL Ltd. HFCL 208.9 216 205.1 212.91 213.15 0.24 0.11 3003607 64.02 256.7 55.75 2026-09-17 11:34:52
Hindalco Industries Ltd. HINDALCO 972 983.6 970.5 972.7 983.3 10.60 1.09 1293938 127.23 1176 358.8 2026-09-17 11:34:57
Hindustan Aeronautics Ltd. HAL 4699 4768.6 4687 4695.6 4755 59.40 1.27 245186 116.59 5674.75 1771.25 2026-09-17 11:34:57
Hindustan Copper Ltd. HINDCOPPER 485 489.3 480.7 481.6 484.7 3.10 0.64 2644194 128.16 760.05 93.85 2026-09-17 11:34:56
IDFC First Bank Ltd. IDFCFIRSTB 84.75 85.55 84.53 85.01 85.24 0.23 0.27 6214744 52.97 100.7 43.05 2026-09-17 11:34:56
Indian Railway Finance Corporation Ltd. IRFC 79.3 79.92 78.65 78.95 78.75 -0.20 -0.25 3182799 25.06 229 20.8 2026-09-17 11:34:59
Indian Renewable Energy Development Agency Ltd. IREDA 108.38 109.74 108.13 108.4 108.96 0.56 0.52 1346654 14.67 2026-09-17 11:34:59
IndusInd Bank Ltd. INDUSINDBK 946 970.7 945.2 946.5 958.9 12.40 1.31 2295309 220.10 1694.5 606 2026-09-17 11:34:59
Info Edge (India) Ltd. NAUKRI 1247 1271.2 1242.8 1256 1268 12.00 0.96 189333 24.01 9128.9 908.3 2026-09-17 11:34:58
Inox Wind Ltd. INOXWIND 74.45 75.25 73.56 74.5 73.79 -0.71 -0.95 2331596 17.20 663 68 2026-09-17 11:34:56
Jindal Steel Ltd. JINDALSTEL 1104.1 1133.7 1104.1 1103 1124.2 21.20 1.92 345762 38.87 1306.2 377 2026-09-17 11:34:57
JSW Energy Ltd. JSWENERGY 505 514 504.6 504.7 510.5 5.80 1.15 548505 28.00 804.9 204.65 2026-09-17 11:34:57
JSW Steel Ltd. JSWSTEEL 1248.9 1256.6 1242.1 1248.9 1247 -1.90 -0.15 623420 77.74 1351 614.2 2026-09-17 11:34:59
L&T Finance Ltd. LTF 295.3 302.5 293.5 295.5 298.8 3.30 1.12 1219400 36.44 338.6 72 2026-09-17 11:34:55
LIC Housing Finance Ltd. LICHSGFIN 542.05 549.9 541.05 543 544.95 1.95 0.36 626475 34.14 826.75 315.1 2026-09-17 11:34:58
Mahindra & Mahindra Financial Services Ltd. M&MFIN 345.15 352.5 344 345.05 344.45 -0.60 -0.17 598836 20.63 415 176.1 2026-09-17 11:34:55
Multi Commodity Exchange Of India Ltd. MCX 3201.1 3304 3180.1 3211.2 3288.7 77.50 2.41 914446 300.73 10516 1156 2026-09-17 11:34:59
National Aluminium Company Ltd. NATIONALUM 356 360.75 354.45 356 356.45 0.45 0.13 1330239 47.42 445.15 66.95 2026-09-17 11:34:55
NBCC (India) Ltd. NBCC 81.41 82.23 81 81.41 81.77 0.36 0.44 1541702 12.61 209.75 29.8 2026-09-17 11:34:55
Power Finance Corporation Ltd. PFC 346.1 348.5 344.75 346 346.4 0.40 0.12 2604561 90.22 580 100.85 2026-09-17 11:34:59
Punjab National Bank PNB 116.8 119.4 116.49 116.8 117.34 0.54 0.46 9798271 114.97 142.9 32.15 2026-09-17 11:34:59
Rail Vikas Nigam Ltd. RVNL 196.5 200.15 196.5 197.5 198.01 0.51 0.26 1607568 31.83 647 30.55 2026-09-17 11:34:59
RBL Bank Ltd. RBLBANK 403 411.65 402 404 406.9 2.90 0.72 1071346 43.59 420.4 95.75 2026-09-17 11:34:55
REC Ltd. RECLTD 314 315.05 311.6 312.65 311.95 -0.70 -0.22 1629146 50.82 654 91.05 2026-09-17 11:34:59
Reliance Power Ltd. RPOWER 20.88 21.4 20.78 20.78 21.02 0.24 1.15 8224981 17.29 76.49 9.05 2026-09-17 11:34:59
Sammaan Capital Ltd. SAMMAANCAP 142 144.57 141.3 142.19 142.15 -0.04 -0.03 2301729 32.72 227.95 91.8 2026-09-17 11:34:59
Samvardhana Motherson International Ltd. MOTHERSON 159.02 162.2 158.66 158.27 161.35 3.08 1.95 2647566 42.72 216.99 61.8 2026-09-17 11:34:59
State Bank Of India SBIN 991.2 1000.9 985.2 991.4 986.6 -4.80 -0.48 2791859 275.44 1234.7 499.35 2026-09-17 11:34:59
Steel Authority Of India Ltd. SAIL 173 174.96 173 173.55 173.26 -0.29 -0.17 3619080 62.70 209.7 73.2 2026-09-17 11:34:59
Suzlon Energy Ltd. SUZLON 42.01 42.87 42.01 42.15 42.39 0.24 0.57 13893753 58.90 86.04 6.6 2026-09-17 11:34:59
Tata Power Company Ltd. TATAPOWER 360.4 364.7 360.2 360.4 362.65 2.25 0.62 811668 29.44 494.85 182.35 2026-09-17 11:34:59
Tata Steel Ltd. TATASTEEL 183 185 182.87 183 184.3 1.30 0.71 9287794 171.17 224.4 95 2026-09-17 11:34:59
The Federal Bank Ltd. FEDERALBNK 342 343.75 338.95 341.8 339.5 -2.30 -0.67 675674 22.94 371.7 105.2 2026-09-17 11:34:57
Union Bank Of India UNIONBANK 177 180.62 176.63 178.2 177.04 -1.16 -0.65 1684308 29.82 205.49 38.3 2026-09-17 11:34:56
Vedanta Ltd. VEDL 254 257.7 253.95 256 256.45 0.45 0.18 1669127 42.80 795 208.1 2026-09-17 11:34:59
Vodafone Idea Ltd. IDEA 14.25 14.43 14.23 14.26 14.27 0.01 0.07 95264430 135.94 19.18 5.7 2026-09-17 11:34:56