Select Exchange & Index:
NIFTYHIGHBETA
3982.65
updated on: 22-Oct-2026 [16:14]
Advances - 17 |
Declines - 42 |
Unchanged - 1
Overview
| Open | 3992.55 | Prev. Close | 4020.25 |
|---|---|---|---|
| Day High | 4009.15 | 52 Week High | 4613.75 |
| Day Low | 3943.20 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1163.6 | 1186.9 | 23.30 | 2.00 |
| Adani Ports and Special Economic Zone Ltd. | 1748.8 | 1750 | 1.20 | 0.07 |
| Ambuja Cements Ltd. | 359.9 | 363 | 3.10 | 0.86 |
| Canara Bank | 120.6 | 120.94 | 0.34 | 0.28 |
| GAIL (India) Ltd. | 167.2 | 168.49 | 1.29 | 0.77 |
| Godrej Properties Ltd. | 1564.3 | 1565 | 0.70 | 0.04 |
| Hindustan Aeronautics Ltd. | 4854.4 | 4875 | 20.60 | 0.42 |
| Indian Railway Finance Corporation Ltd. | 76.8 | 77 | 0.20 | 0.26 |
| IndusInd Bank Ltd. | 849.55 | 850.5 | 0.95 | 0.11 |
| Jindal Steel Ltd. | 1028 | 1037 | 9.00 | 0.88 |
| Multi Commodity Exchange Of India Ltd. | 3087 | 3113.7 | 26.70 | 0.86 |
| RBL Bank Ltd. | 358.8 | 361 | 2.20 | 0.61 |
| State Bank Of India | 963 | 970 | 7.00 | 0.73 |
| Steel Authority Of India Ltd. | 169.5 | 169.75 | 0.25 | 0.15 |
| Tata Power Company Ltd. | 352 | 353.5 | 1.50 | 0.43 |
| The Federal Bank Ltd. | 344 | 347.8 | 3.80 | 1.10 |
| Union Bank Of India | 182 | 182.85 | 0.85 | 0.47 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 464.4 | 441.3 | -23.10 | -4.97 |
| Adani Enterprises Ltd. | 2594.5 | 2550 | -44.50 | -1.72 |
| Adani Power Ltd. | 187.09 | 185.27 | -1.82 | -0.97 |
| Adani Total Gas Ltd. | 559.4 | 552.85 | -6.55 | -1.17 |
| Aditya Birla Capital Ltd. | 367 | 357.2 | -9.80 | -2.67 |
| Aditya Birla Fashion and Retail Ltd. | 43.01 | 41.34 | -1.67 | -3.88 |
| Angel One Ltd. | 293.2 | 291.25 | -1.95 | -0.67 |
| Bandhan Bank Ltd. | 159.1 | 158.44 | -0.66 | -0.41 |
| Bank Of Baroda | 237.38 | 236.42 | -0.96 | -0.40 |
| Bank Of India | 138.04 | 136.2 | -1.84 | -1.33 |
| Bharat Electronics Ltd. | 371.2 | 364.5 | -6.70 | -1.80 |
| Bharat Heavy Electricals Ltd. | 410.2 | 398.9 | -11.30 | -2.75 |
| Container Corporation Of India Ltd. | 427.15 | 424.6 | -2.55 | -0.60 |
| Dixon Technologies (India) Ltd. | 11689 | 11594 | -95.00 | -0.81 |
| DLF Ltd. | 664 | 663.25 | -0.75 | -0.11 |
| General Insurance Corporation of India | 329.85 | 319.65 | -10.20 | -3.09 |
| GMR Airports Ltd. | 87.54 | 87.4 | -0.14 | -0.16 |
| HFCL Ltd. | 264.78 | 251.55 | -13.23 | -5.00 |
| Hindalco Industries Ltd. | 892.85 | 885.6 | -7.25 | -0.81 |
| Hindustan Copper Ltd. | 420.85 | 412.55 | -8.30 | -1.97 |
| IDFC First Bank Ltd. | 75.06 | 74.89 | -0.17 | -0.23 |
| Indian Renewable Energy Development Agency Ltd. | 103.6 | 102.61 | -0.99 | -0.96 |
| Info Edge (India) Ltd. | 1235.2 | 1217.5 | -17.70 | -1.43 |
| Inox Wind Ltd. | 62.62 | 62.11 | -0.51 | -0.81 |
| JSW Energy Ltd. | 474.95 | 463.9 | -11.05 | -2.33 |
| JSW Steel Ltd. | 1222.9 | 1220 | -2.90 | -0.24 |
| L&T Finance Ltd. | 245.6 | 244.1 | -1.50 | -0.61 |
| LIC Housing Finance Ltd. | 503.75 | 502 | -1.75 | -0.35 |
| Mahindra & Mahindra Financial Services Ltd. | 297.45 | 287.6 | -9.85 | -3.31 |
| MTAR Technologies Ltd. | 6932 | 6800 | -132.00 | -1.90 |
| National Aluminium Company Ltd. | 312.2 | 310.9 | -1.30 | -0.42 |
| NBCC (India) Ltd. | 71.45 | 70.5 | -0.95 | -1.33 |
| Power Finance Corporation Ltd. | 328.4 | 326.9 | -1.50 | -0.46 |
| Rail Vikas Nigam Ltd. | 188.41 | 187.18 | -1.23 | -0.65 |
| REC Ltd. | 302.5 | 301.1 | -1.40 | -0.46 |
| Reliance Power Ltd. | 17.27 | 17.05 | -0.22 | -1.27 |
| Sammaan Capital Ltd. | 122.8 | 119.38 | -3.42 | -2.79 |
| Samvardhana Motherson International Ltd. | 157.27 | 154.64 | -2.63 | -1.67 |
| Suzlon Energy Ltd. | 39.4 | 38.57 | -0.83 | -2.11 |
| Tata Steel Ltd. | 172.45 | 172.33 | -0.12 | -0.07 |
| Vedanta Ltd. | 236.85 | 234.85 | -2.00 | -0.84 |
| Vodafone Idea Ltd. | 11.64 | 11.53 | -0.11 | -0.95 |
Market Stats
Advances
17
Declines
42
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 464.4 | 465.1 | 437.6 | 464.4 | 441.3 | -23.10 | -4.97 | 1000974 | 44.17 | 924.4 | 338.05 | 2026-10-22 15:59:53 |
| ACC Ltd. | ACC | 1153.6 | 1196.4 | 1134.6 | 1163.6 | 1186.9 | 23.30 | 2.00 | 195402 | 23.19 | 2844 | 1123 | 2026-10-22 15:58:55 |
| Adani Enterprises Ltd. | ADANIENT | 2578 | 2592.2 | 2531.5 | 2594.5 | 2550 | -44.50 | -1.72 | 1011618 | 257.96 | 4190 | 1017.45 | 2026-10-22 15:59:24 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1732.8 | 1750 | 1715.3 | 1748.8 | 1750 | 1.20 | 0.07 | 1634218 | 285.99 | 1891.1 | 395.1 | 2026-10-22 15:59:24 |
| Adani Power Ltd. | ADANIPOWER | 188.05 | 188.06 | 183 | 187.09 | 185.27 | -1.82 | -0.97 | 13370983 | 247.72 | 895.85 | 128.1 | 2026-10-22 15:59:59 |
| Adani Total Gas Ltd. | ATGL | 556.9 | 558.65 | 547.65 | 559.4 | 552.85 | -6.55 | -1.17 | 453629 | 25.08 | 4000 | 462.8 | 2026-10-22 15:59:08 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 366 | 366 | 355.4 | 367 | 357.2 | -9.80 | -2.67 | 3103074 | 110.84 | 430.7 | 105.3 | 2026-10-22 15:59:53 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 43 | 43 | 41.1 | 43.01 | 41.34 | -1.67 | -3.88 | 4386853 | 18.14 | 364.4 | 41.1 | 2026-10-22 15:59:17 |
| Ambuja Cements Ltd. | AMBUJACEM | 357 | 371.7 | 346.6 | 359.9 | 363 | 3.10 | 0.86 | 5528323 | 200.68 | 706.95 | 315.3 | 2026-10-22 15:58:17 |
| Angel One Ltd. | ANGELONE | 290.5 | 294.25 | 285.9 | 293.2 | 291.25 | -1.95 | -0.67 | 3412012 | 99.37 | 3896 | 208.63 | 2026-10-22 15:58:54 |
| Bandhan Bank Ltd. | BANDHANBNK | 159.1 | 160.84 | 156.2 | 159.1 | 158.44 | -0.66 | -0.41 | 5367942 | 85.05 | 314.8 | 128.16 | 2026-10-22 15:58:54 |
| Bank Of Baroda | BANKBARODA | 236.77 | 236.99 | 233.81 | 237.38 | 236.42 | -0.96 | -0.40 | 6666014 | 157.60 | 325.5 | 117 | 2026-10-22 15:56:34 |
| Bank Of India | BANKINDIA | 136.7 | 136.85 | 133.82 | 138.04 | 136.2 | -1.84 | -1.33 | 7252741 | 98.78 | 178.36 | 45.85 | 2026-10-22 15:59:33 |
| Bharat Electronics Ltd. | BEL | 369.55 | 369.55 | 361.7 | 371.2 | 364.5 | -6.70 | -1.80 | 8179108 | 298.13 | 473.45 | 87 | 2026-10-22 15:59:36 |
| Bharat Heavy Electricals Ltd. | BHEL | 409.8 | 412.65 | 396.8 | 410.2 | 398.9 | -11.30 | -2.75 | 14842395 | 592.06 | 464 | 51.35 | 2026-10-22 15:59:32 |
| Canara Bank | CANBK | 120 | 120.94 | 118.7 | 120.6 | 120.94 | 0.34 | 0.28 | 20641680 | 249.64 | 632.9 | 78.6 | 2026-10-22 15:59:37 |
| Container Corporation Of India Ltd. | CONCOR | 427.55 | 432 | 423.9 | 427.15 | 424.6 | -2.55 | -0.60 | 478945 | 20.34 | 1180 | 421.45 | 2026-10-22 15:52:48 |
| Dixon Technologies (India) Ltd. | DIXON | 11670 | 11805 | 11421 | 11689 | 11594 | -95.00 | -0.81 | 276958 | 321.11 | 19148.9 | 2553 | 2026-10-22 15:59:03 |
| DLF Ltd. | DLF | 657 | 670.8 | 655.05 | 664 | 663.25 | -0.75 | -0.11 | 2412286 | 159.99 | 967.6 | 336.5 | 2026-10-22 15:59:41 |
| GAIL (India) Ltd. | GAIL | 166 | 168.49 | 165.45 | 167.2 | 168.49 | 1.29 | 0.77 | 5684965 | 95.79 | 246.3 | 83 | 2026-10-22 15:57:30 |
| General Insurance Corporation of India | GICRE | 326.6 | 326.6 | 318.3 | 329.85 | 319.65 | -10.20 | -3.09 | 202720 | 6.48 | 525.5 | 117.4 | 2026-10-22 15:59:25 |
| GMR Airports Ltd. | GMRAIRPORT | 85.43 | 87.4 | 85.2 | 87.54 | 87.4 | -0.14 | -0.16 | 8191508 | 71.59 | 115.64 | 33.35 | 2026-10-22 15:56:38 |
| Godrej Properties Ltd. | GODREJPROP | 1557 | 1581.9 | 1536.9 | 1564.3 | 1565 | 0.70 | 0.04 | 474299 | 74.23 | 3402.7 | 1005 | 2026-10-22 15:52:07 |
| HFCL Ltd. | HFCL | 259 | 265.69 | 251.55 | 264.78 | 251.55 | -13.23 | -5.00 | 6990345 | 175.84 | 282.25 | 55.75 | 2026-10-22 15:59:40 |
| Hindalco Industries Ltd. | HINDALCO | 880 | 892.05 | 870 | 892.85 | 885.6 | -7.25 | -0.81 | 3615309 | 320.17 | 1176 | 358.8 | 2026-10-22 15:58:14 |
| Hindustan Aeronautics Ltd. | HAL | 4790 | 4901.9 | 4765.2 | 4854.4 | 4875 | 20.60 | 0.42 | 907135 | 442.23 | 5674.75 | 1771.25 | 2026-10-22 15:59:11 |
| Hindustan Copper Ltd. | HINDCOPPER | 416 | 421 | 407.2 | 420.85 | 412.55 | -8.30 | -1.97 | 6681278 | 275.64 | 760.05 | 93.85 | 2026-10-22 15:59:45 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 74.7 | 75.03 | 73.75 | 75.06 | 74.89 | -0.17 | -0.23 | 13591015 | 101.78 | 100.7 | 43.05 | 2026-10-22 15:59:28 |
| Indian Railway Finance Corporation Ltd. | IRFC | 76.8 | 77.73 | 75.6 | 76.8 | 77 | 0.20 | 0.26 | 8918190 | 68.67 | 229 | 20.8 | 2026-10-22 15:59:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 103.4 | 103.4 | 101.46 | 103.6 | 102.61 | -0.99 | -0.96 | 4311932 | 44.24 | 2026-10-22 15:57:37 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 845.2 | 859.25 | 837.7 | 849.55 | 850.5 | 0.95 | 0.11 | 1284671 | 109.26 | 1694.5 | 606 | 2026-10-22 15:57:56 |
| Info Edge (India) Ltd. | NAUKRI | 1223.4 | 1233.6 | 1202.1 | 1235.2 | 1217.5 | -17.70 | -1.43 | 1072110 | 130.53 | 9128.9 | 908.3 | 2026-10-22 15:51:51 |
| Inox Wind Ltd. | INOXWIND | 62.39 | 63.08 | 61.27 | 62.62 | 62.11 | -0.51 | -0.81 | 6367128 | 39.55 | 663 | 61.27 | 2026-10-22 15:59:16 |
| Jindal Steel Ltd. | JINDALSTEL | 1016 | 1040 | 1000.8 | 1028 | 1037 | 9.00 | 0.88 | 839166 | 87.02 | 1306.2 | 377 | 2026-10-22 15:59:19 |
| JSW Energy Ltd. | JSWENERGY | 469.65 | 473.5 | 462.75 | 474.95 | 463.9 | -11.05 | -2.33 | 913316 | 42.37 | 804.9 | 204.65 | 2026-10-22 15:52:16 |
| JSW Steel Ltd. | JSWSTEEL | 1222 | 1227.8 | 1200.3 | 1222.9 | 1220 | -2.90 | -0.24 | 1333179 | 162.65 | 1351 | 614.2 | 2026-10-22 15:59:47 |
| L&T Finance Ltd. | LTF | 245.4 | 247.25 | 240.35 | 245.6 | 244.1 | -1.50 | -0.61 | 3300472 | 80.56 | 338.6 | 72 | 2026-10-22 15:59:08 |
| LIC Housing Finance Ltd. | LICHSGFIN | 505 | 505.35 | 497.7 | 503.75 | 502 | -1.75 | -0.35 | 786929 | 39.50 | 826.75 | 315.1 | 2026-10-22 15:56:55 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 289.9 | 290 | 268.25 | 297.45 | 287.6 | -9.85 | -3.31 | 13171893 | 378.82 | 415 | 176.1 | 2026-10-22 15:59:04 |
| MTAR Technologies Ltd. | MTARTECH | 6895.5 | 6906.5 | 6603.5 | 6932 | 6800 | -132.00 | -1.90 | 184045 | 125.15 | 8714 | 1155.6 | 2026-10-22 15:58:58 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3087 | 3113.7 | 3014.7 | 3087 | 3113.7 | 26.70 | 0.86 | 1085507 | 337.99 | 10516 | 1156 | 2026-10-22 15:58:50 |
| National Aluminium Company Ltd. | NATIONALUM | 307.6 | 311.4 | 303.35 | 312.2 | 310.9 | -1.30 | -0.42 | 3896239 | 121.13 | 445.15 | 66.95 | 2026-10-22 15:56:31 |
| NBCC (India) Ltd. | NBCC | 70.47 | 71.3 | 70.1 | 71.45 | 70.5 | -0.95 | -1.33 | 4703390 | 33.16 | 209.75 | 29.8 | 2026-10-22 15:56:13 |
| Power Finance Corporation Ltd. | PFC | 325.2 | 326.9 | 320.05 | 328.4 | 326.9 | -1.50 | -0.46 | 8021067 | 262.21 | 580 | 100.85 | 2026-10-22 15:59:44 |
| Punjab National Bank | PNB | 122.5 | 122.5 | 120.55 | 122.5 | 122.5 | 0.00 | 0.00 | 29716337 | 364.03 | 142.9 | 32.15 | 2026-10-22 15:59:43 |
| Rail Vikas Nigam Ltd. | RVNL | 187.53 | 188.87 | 184.61 | 188.41 | 187.18 | -1.23 | -0.65 | 3166810 | 59.28 | 647 | 30.55 | 2026-10-22 15:59:59 |
| RBL Bank Ltd. | RBLBANK | 358 | 362.9 | 354.35 | 358.8 | 361 | 2.20 | 0.61 | 2351245 | 84.88 | 429.6 | 95.75 | 2026-10-22 15:54:45 |
| REC Ltd. | RECLTD | 301 | 302.8 | 295.5 | 302.5 | 301.1 | -1.40 | -0.46 | 4080502 | 122.86 | 654 | 91.05 | 2026-10-22 15:59:29 |
| Reliance Power Ltd. | RPOWER | 17.04 | 17.29 | 16.87 | 17.27 | 17.05 | -0.22 | -1.27 | 27511837 | 46.91 | 76.49 | 9.05 | 2026-10-22 15:59:55 |
| Sammaan Capital Ltd. | SAMMAANCAP | 122 | 123.27 | 118.86 | 122.8 | 119.38 | -3.42 | -2.79 | 9286442 | 110.86 | 227.95 | 91.8 | 2026-10-22 15:59:27 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 153.85 | 155.8 | 152.37 | 157.27 | 154.64 | -2.63 | -1.67 | 9239635 | 142.88 | 216.99 | 61.8 | 2026-10-22 15:58:58 |
| State Bank Of India | SBIN | 959.55 | 970.9 | 950.05 | 963 | 970 | 7.00 | 0.73 | 5781352 | 560.79 | 1234.7 | 499.35 | 2026-10-22 15:59:18 |
| Steel Authority Of India Ltd. | SAIL | 168.5 | 170.84 | 165.85 | 169.5 | 169.75 | 0.25 | 0.15 | 11469692 | 194.70 | 209.7 | 73.2 | 2026-10-22 15:59:23 |
| Suzlon Energy Ltd. | SUZLON | 39.05 | 39.23 | 38.26 | 39.4 | 38.57 | -0.83 | -2.11 | 51326209 | 197.97 | 86.04 | 6.6 | 2026-10-22 15:59:58 |
| Tata Power Company Ltd. | TATAPOWER | 350 | 353.55 | 345.95 | 352 | 353.5 | 1.50 | 0.43 | 3071573 | 108.58 | 494.85 | 182.35 | 2026-10-22 15:59:23 |
| Tata Steel Ltd. | TATASTEEL | 170.5 | 172.33 | 168.1 | 172.45 | 172.33 | -0.12 | -0.07 | 16694229 | 287.69 | 224.4 | 95 | 2026-10-22 15:59:56 |
| The Federal Bank Ltd. | FEDERALBNK | 343 | 350 | 341.7 | 344 | 347.8 | 3.80 | 1.10 | 7969392 | 277.18 | 371.7 | 105.2 | 2026-10-22 15:59:19 |
| Union Bank Of India | UNIONBANK | 182.95 | 185.54 | 180.2 | 182 | 182.85 | 0.85 | 0.47 | 25073585 | 458.47 | 205.49 | 38.3 | 2026-10-22 15:59:31 |
| Vedanta Ltd. | VEDL | 234 | 235.45 | 229.4 | 236.85 | 234.85 | -2.00 | -0.84 | 9746939 | 228.91 | 795 | 208.1 | 2026-10-22 15:59:58 |
| Vodafone Idea Ltd. | IDEA | 11.55 | 11.79 | 11.23 | 11.64 | 11.53 | -0.11 | -0.95 | 502667591 | 579.58 | 19.18 | 5.7 | 2026-10-22 15:59:57 |