Select Exchange & Index:
NIFTYHIGHBETA
4300.25
updated on: 23-Jun-2026 [13:39]
Advances - 2 |
Declines - 56 |
Unchanged - 0
Overview
| Open | 4383.10 | Prev. Close | 4377.90 |
|---|---|---|---|
| Day High | 4385.75 | 52 Week High | 4385.75 |
| Day Low | 4296.75 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Container Corporation Of India Ltd. | 473.65 | 478.6 | 4.95 | 1.05 |
| Info Edge (India) Ltd. | 984.55 | 1012.8 | 28.25 | 2.87 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 486.2 | 473.7 | -12.50 | -2.57 |
| ACC Ltd. | 1349.8 | 1326.8 | -23.00 | -1.70 |
| Adani Enterprises Ltd. | 3059.6 | 2970.6 | -89.00 | -2.91 |
| Adani Ports and Special Economic Zone Ltd. | 1827.2 | 1788 | -39.20 | -2.15 |
| Adani Power Ltd. | 233.78 | 229.74 | -4.04 | -1.73 |
| Adani Total Gas Ltd. | 733.4 | 718.2 | -15.20 | -2.07 |
| Aditya Birla Capital Ltd. | 391.95 | 384.85 | -7.10 | -1.81 |
| Aditya Birla Fashion and Retail Ltd. | 60.72 | 59.51 | -1.21 | -1.99 |
| Ambuja Cements Ltd. | 428 | 414.7 | -13.30 | -3.11 |
| Angel One Ltd. | 354.8 | 341.85 | -12.95 | -3.65 |
| Bandhan Bank Ltd. | 208.33 | 206.6 | -1.73 | -0.83 |
| Bank Of Baroda | 286.05 | 278.5 | -7.55 | -2.64 |
| Bank Of India | 146.09 | 144.18 | -1.91 | -1.31 |
| Bharat Electronics Ltd. | 431.5 | 423.65 | -7.85 | -1.82 |
| Bharat Heavy Electricals Ltd. | 411.5 | 399.05 | -12.45 | -3.03 |
| Canara Bank | 134.82 | 130.52 | -4.30 | -3.19 |
| DLF Ltd. | 627.6 | 616 | -11.60 | -1.85 |
| GAIL (India) Ltd. | 177.3 | 173.79 | -3.51 | -1.98 |
| General Insurance Corporation of India | 369.3 | 365.9 | -3.40 | -0.92 |
| GMR Airports Ltd. | 108.18 | 107.58 | -0.60 | -0.55 |
| Godrej Properties Ltd. | 1798.9 | 1793.7 | -5.20 | -0.29 |
| HFCL Ltd. | 209.46 | 203.22 | -6.24 | -2.98 |
| Hindalco Industries Ltd. | 1014.2 | 979.7 | -34.50 | -3.40 |
| Hindustan Aeronautics Ltd. | 4515.2 | 4453.4 | -61.80 | -1.37 |
| Hindustan Copper Ltd. | 510.75 | 499.5 | -11.25 | -2.20 |
| IDFC First Bank Ltd. | 80.69 | 78.83 | -1.86 | -2.31 |
| Indian Railway Finance Corporation Ltd. | 100.9 | 98.56 | -2.34 | -2.32 |
| Indian Renewable Energy Development Agency Ltd. | 130.85 | 127.59 | -3.26 | -2.49 |
| IndusInd Bank Ltd. | 921.05 | 906.05 | -15.00 | -1.63 |
| Inox Wind Ltd. | 92.89 | 90.61 | -2.28 | -2.45 |
| Jindal Steel Ltd. | 1132 | 1077.9 | -54.10 | -4.78 |
| JSW Energy Ltd. | 582.05 | 570.15 | -11.90 | -2.04 |
| JSW Steel Ltd. | 1282.4 | 1239.8 | -42.60 | -3.32 |
| L&T Finance Ltd. | 288.7 | 286.2 | -2.50 | -0.87 |
| LIC Housing Finance Ltd. | 548.5 | 541.8 | -6.70 | -1.22 |
| Mahindra & Mahindra Financial Services Ltd. | 293.95 | 289.7 | -4.25 | -1.45 |
| Multi Commodity Exchange Of India Ltd. | 2870.4 | 2827.5 | -42.90 | -1.49 |
| National Aluminium Company Ltd. | 377.95 | 351.2 | -26.75 | -7.08 |
| NBCC (India) Ltd. | 109.98 | 108.74 | -1.24 | -1.13 |
| Power Finance Corporation Ltd. | 440.95 | 431.7 | -9.25 | -2.10 |
| Punjab National Bank | 109.8 | 107.25 | -2.55 | -2.32 |
| Rail Vikas Nigam Ltd. | 246.19 | 239.99 | -6.20 | -2.52 |
| RBL Bank Ltd. | 378.5 | 369.45 | -9.05 | -2.39 |
| REC Ltd. | 369.85 | 363.65 | -6.20 | -1.68 |
| Reliance Power Ltd. | 26.48 | 25.87 | -0.61 | -2.30 |
| Sammaan Capital Ltd. | 178.39 | 172.33 | -6.06 | -3.40 |
| Samvardhana Motherson International Ltd. | 145.85 | 142.34 | -3.51 | -2.41 |
| State Bank Of India | 1040.75 | 1027.5 | -13.25 | -1.27 |
| Steel Authority Of India Ltd. | 174.85 | 169.83 | -5.02 | -2.87 |
| Suzlon Energy Ltd. | 59.31 | 58.16 | -1.15 | -1.94 |
| Tata Power Company Ltd. | 405.95 | 397.8 | -8.15 | -2.01 |
| Tata Steel Ltd. | 198.97 | 193.8 | -5.17 | -2.60 |
| The Federal Bank Ltd. | 323.4 | 319.6 | -3.80 | -1.18 |
| Union Bank Of India | 176.62 | 175.03 | -1.59 | -0.90 |
| Vedanta Ltd. | 305.85 | 280.7 | -25.15 | -8.22 |
| Vodafone Idea Ltd. | 14.82 | 14.48 | -0.34 | -2.29 |
Market Stats
Advances
2
Declines
56
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 486.2 | 492 | 473.3 | 486.2 | 473.7 | -12.50 | -2.57 | 582022 | 27.57 | 924.4 | 338.05 | 2026-06-23 13:39:59 |
| ACC Ltd. | ACC | 1354.9 | 1355.9 | 1325.5 | 1349.8 | 1326.8 | -23.00 | -1.70 | 114203 | 15.15 | 2844 | 1251.7 | 2026-06-23 13:39:59 |
| Adani Enterprises Ltd. | ADANIENT | 3072 | 3091.7 | 2965 | 3059.6 | 2970.6 | -89.00 | -2.91 | 1095222 | 325.35 | 4190 | 1017.45 | 2026-06-23 13:39:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1832.6 | 1842 | 1779.1 | 1827.2 | 1788 | -39.20 | -2.15 | 2189841 | 391.54 | 1857.8 | 395.1 | 2026-06-23 13:39:59 |
| Adani Power Ltd. | ADANIPOWER | 234.1 | 235.5 | 226.14 | 233.78 | 229.74 | -4.04 | -1.73 | 18219658 | 418.58 | 895.85 | 128.1 | 2026-06-23 13:39:57 |
| Adani Total Gas Ltd. | ATGL | 732.75 | 736 | 715 | 733.4 | 718.2 | -15.20 | -2.07 | 1380626 | 99.16 | 4000 | 462.8 | 2026-06-23 13:39:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 394.4 | 394.4 | 384.5 | 391.95 | 384.85 | -7.10 | -1.81 | 2762951 | 106.33 | 394.4 | 105.3 | 2026-06-23 13:39:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 61 | 61.42 | 59.5 | 60.72 | 59.51 | -1.21 | -1.99 | 1828282 | 10.88 | 364.4 | 53.51 | 2026-06-23 13:39:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 428.95 | 429.4 | 414.2 | 428 | 414.7 | -13.30 | -3.11 | 1913002 | 79.33 | 706.95 | 315.3 | 2026-06-23 13:39:55 |
| Angel One Ltd. | ANGELONE | 354.8 | 355.5 | 341.2 | 354.8 | 341.85 | -12.95 | -3.65 | 4669073 | 159.61 | 3896 | 208.63 | 2026-06-23 13:39:55 |
| Bandhan Bank Ltd. | BANDHANBNK | 209.9 | 210.34 | 204.27 | 208.33 | 206.6 | -1.73 | -0.83 | 3962175 | 81.86 | 314.8 | 128.16 | 2026-06-23 13:39:59 |
| Bank Of Baroda | BANKBARODA | 287 | 287.2 | 278.3 | 286.05 | 278.5 | -7.55 | -2.64 | 6051966 | 168.55 | 325.5 | 117 | 2026-06-23 13:39:59 |
| Bank Of India | BANKINDIA | 146.09 | 146.4 | 143.44 | 146.09 | 144.18 | -1.91 | -1.31 | 6647580 | 95.84 | 178.36 | 45.85 | 2026-06-23 13:39:59 |
| Bharat Electronics Ltd. | BEL | 435 | 435 | 423 | 431.5 | 423.65 | -7.85 | -1.82 | 10430647 | 441.89 | 473.45 | 87 | 2026-06-23 13:39:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 413.85 | 414.75 | 397.7 | 411.5 | 399.05 | -12.45 | -3.03 | 5805567 | 231.67 | 424.9 | 51.35 | 2026-06-23 13:39:59 |
| Canara Bank | CANBK | 135.39 | 135.39 | 130.39 | 134.82 | 130.52 | -4.30 | -3.19 | 12384056 | 161.64 | 632.9 | 78.6 | 2026-06-23 13:39:59 |
| Container Corporation Of India Ltd. | CONCOR | 474 | 484.65 | 472 | 473.65 | 478.6 | 4.95 | 1.05 | 1742748 | 83.41 | 1180 | 421.45 | 2026-06-23 13:39:55 |
| DLF Ltd. | DLF | 626.95 | 636.4 | 614.85 | 627.6 | 616 | -11.60 | -1.85 | 2720550 | 167.59 | 967.6 | 336.5 | 2026-06-23 13:39:59 |
| GAIL (India) Ltd. | GAIL | 177.3 | 177.52 | 173.3 | 177.3 | 173.79 | -3.51 | -1.98 | 4720241 | 82.03 | 246.3 | 83 | 2026-06-23 13:39:58 |
| General Insurance Corporation of India | GICRE | 369.75 | 375.2 | 365.05 | 369.3 | 365.9 | -3.40 | -0.92 | 1006114 | 36.81 | 525.5 | 117.4 | 2026-06-23 13:39:58 |
| GMR Airports Ltd. | GMRAIRPORT | 108.05 | 110.1 | 107.39 | 108.18 | 107.58 | -0.60 | -0.55 | 6571964 | 70.70 | 111.15 | 33.35 | 2026-06-23 13:39:57 |
| Godrej Properties Ltd. | GODREJPROP | 1798.9 | 1832 | 1788.1 | 1798.9 | 1793.7 | -5.20 | -0.29 | 690223 | 123.81 | 3402.7 | 1005 | 2026-06-23 13:39:59 |
| HFCL Ltd. | HFCL | 208.05 | 213 | 198.99 | 209.46 | 203.22 | -6.24 | -2.98 | 28956055 | 588.44 | 220.09 | 55.75 | 2026-06-23 13:39:57 |
| Hindalco Industries Ltd. | HINDALCO | 999 | 999 | 978.8 | 1014.2 | 979.7 | -34.50 | -3.40 | 3940557 | 386.06 | 1176 | 358.8 | 2026-06-23 13:39:59 |
| Hindustan Aeronautics Ltd. | HAL | 4533.9 | 4535 | 4446.7 | 4515.2 | 4453.4 | -61.80 | -1.37 | 743631 | 331.17 | 5674.75 | 1771.25 | 2026-06-23 13:39:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 509.05 | 511.2 | 497.5 | 510.75 | 499.5 | -11.25 | -2.20 | 2703793 | 135.05 | 760.05 | 93.85 | 2026-06-23 13:39:57 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 80.49 | 80.65 | 78.47 | 80.69 | 78.83 | -1.86 | -2.31 | 21485583 | 169.37 | 100.7 | 43.05 | 2026-06-23 13:39:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 100.9 | 101 | 98.45 | 100.9 | 98.56 | -2.34 | -2.32 | 6173020 | 60.84 | 229 | 20.8 | 2026-06-23 13:39:57 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 131 | 131.24 | 127.36 | 130.85 | 127.59 | -3.26 | -2.49 | 3540139 | 45.17 | 2026-06-23 13:39:59 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 923 | 924 | 905.25 | 921.05 | 906.05 | -15.00 | -1.63 | 665685 | 60.31 | 1694.5 | 606 | 2026-06-23 13:39:59 |
| Info Edge (India) Ltd. | NAUKRI | 1010 | 1024.8 | 993 | 984.55 | 1012.8 | 28.25 | 2.87 | 3644276 | 369.09 | 9128.9 | 908.3 | 2026-06-23 13:39:57 |
| Inox Wind Ltd. | INOXWIND | 93 | 93.3 | 90.5 | 92.89 | 90.61 | -2.28 | -2.45 | 9816096 | 88.94 | 663 | 75.05 | 2026-06-23 13:39:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1131 | 1131.9 | 1076.6 | 1132 | 1077.9 | -54.10 | -4.78 | 1759508 | 189.66 | 1306.2 | 377 | 2026-06-23 13:39:59 |
| JSW Energy Ltd. | JSWENERGY | 584.5 | 585.4 | 568.05 | 582.05 | 570.15 | -11.90 | -2.04 | 1230205 | 70.14 | 804.9 | 204.65 | 2026-06-23 13:39:57 |
| JSW Steel Ltd. | JSWSTEEL | 1270 | 1278.4 | 1238.7 | 1282.4 | 1239.8 | -42.60 | -3.32 | 818049 | 101.42 | 1328 | 614.2 | 2026-06-23 13:39:57 |
| L&T Finance Ltd. | LTF | 288.35 | 292.3 | 285.85 | 288.7 | 286.2 | -2.50 | -0.87 | 1319656 | 37.77 | 329.45 | 72 | 2026-06-23 13:39:58 |
| LIC Housing Finance Ltd. | LICHSGFIN | 549 | 550.55 | 540.25 | 548.5 | 541.8 | -6.70 | -1.22 | 649021 | 35.16 | 826.75 | 315.1 | 2026-06-23 13:39:58 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 295.8 | 295.8 | 289.35 | 293.95 | 289.7 | -4.25 | -1.45 | 762399 | 22.09 | 410 | 176.1 | 2026-06-23 13:39:58 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2859.9 | 2875.8 | 2808.9 | 2870.4 | 2827.5 | -42.90 | -1.49 | 1436863 | 406.27 | 10516 | 1156 | 2026-06-23 13:39:59 |
| National Aluminium Company Ltd. | NATIONALUM | 372 | 372.05 | 350.35 | 377.95 | 351.2 | -26.75 | -7.08 | 10821750 | 380.06 | 445.15 | 66.95 | 2026-06-23 13:39:59 |
| NBCC (India) Ltd. | NBCC | 110.4 | 111.35 | 108.55 | 109.98 | 108.74 | -1.24 | -1.13 | 7300563 | 79.39 | 209.75 | 29.8 | 2026-06-23 13:39:59 |
| Power Finance Corporation Ltd. | PFC | 443 | 443 | 431.5 | 440.95 | 431.7 | -9.25 | -2.10 | 3358414 | 144.98 | 580 | 100.85 | 2026-06-23 13:39:58 |
| Punjab National Bank | PNB | 109.8 | 109.86 | 107.13 | 109.8 | 107.25 | -2.55 | -2.32 | 9722587 | 104.27 | 142.9 | 32.15 | 2026-06-23 13:39:57 |
| Rail Vikas Nigam Ltd. | RVNL | 246.19 | 246.29 | 239.73 | 246.19 | 239.99 | -6.20 | -2.52 | 3436755 | 82.48 | 647 | 30.55 | 2026-06-23 13:39:59 |
| RBL Bank Ltd. | RBLBANK | 378.5 | 378.5 | 368.25 | 378.5 | 369.45 | -9.05 | -2.39 | 4710909 | 174.04 | 381.7 | 95.75 | 2026-06-23 13:39:55 |
| REC Ltd. | RECLTD | 371 | 371.3 | 362.5 | 369.85 | 363.65 | -6.20 | -1.68 | 3038734 | 110.50 | 654 | 91.05 | 2026-06-23 13:39:59 |
| Reliance Power Ltd. | RPOWER | 26.61 | 26.64 | 25.8 | 26.48 | 25.87 | -0.61 | -2.30 | 22595752 | 58.46 | 76.49 | 9.05 | 2026-06-23 13:39:59 |
| Sammaan Capital Ltd. | SAMMAANCAP | 178.75 | 178.75 | 172.3 | 178.39 | 172.33 | -6.06 | -3.40 | 5599957 | 96.50 | 227.95 | 91.8 | 2026-06-23 13:39:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 145.85 | 146.14 | 141.76 | 145.85 | 142.34 | -3.51 | -2.41 | 8139080 | 115.85 | 216.99 | 61.8 | 2026-06-23 13:39:58 |
| State Bank Of India | SBIN | 1041 | 1045.5 | 1027.1 | 1040.75 | 1027.5 | -13.25 | -1.27 | 5680119 | 583.63 | 1234.7 | 499.35 | 2026-06-23 13:39:59 |
| Steel Authority Of India Ltd. | SAIL | 174.4 | 174.4 | 167.84 | 174.85 | 169.83 | -5.02 | -2.87 | 13861829 | 235.42 | 209.7 | 73.2 | 2026-06-23 13:39:59 |
| Suzlon Energy Ltd. | SUZLON | 59.31 | 59.55 | 58.1 | 59.31 | 58.16 | -1.15 | -1.94 | 45097406 | 262.29 | 86.04 | 6.6 | 2026-06-23 13:39:59 |
| Tata Power Company Ltd. | TATAPOWER | 405.95 | 406.5 | 396.5 | 405.95 | 397.8 | -8.15 | -2.01 | 3279289 | 130.45 | 494.85 | 182.35 | 2026-06-23 13:39:59 |
| Tata Steel Ltd. | TATASTEEL | 197.75 | 197.98 | 193.5 | 198.97 | 193.8 | -5.17 | -2.60 | 18374060 | 356.09 | 224.4 | 95 | 2026-06-23 13:39:59 |
| The Federal Bank Ltd. | FEDERALBNK | 323.4 | 324.3 | 319.55 | 323.4 | 319.6 | -3.80 | -1.18 | 3585487 | 114.59 | 324.9 | 105.2 | 2026-06-23 13:39:57 |
| Union Bank Of India | UNIONBANK | 176.68 | 176.95 | 173.86 | 176.62 | 175.03 | -1.59 | -0.90 | 17783398 | 311.26 | 205.49 | 38.3 | 2026-06-23 13:39:59 |
| Vedanta Ltd. | VEDL | 294.5 | 294.5 | 279 | 305.85 | 280.7 | -25.15 | -8.22 | 153791004 | 4316.91 | 795 | 208.1 | 2026-06-23 13:39:59 |
| Vodafone Idea Ltd. | IDEA | 14.84 | 14.97 | 14.41 | 14.82 | 14.48 | -0.34 | -2.29 | 309948706 | 448.81 | 19.18 | 5.7 | 2026-06-23 13:39:57 |