Select Exchange & Index:
NIFTYHIGHBETA
3188.35
updated on: 18-Mar-2025 [16:14]
Advances - 49 |
Declines - 1 |
Unchanged - 0
Overview
| Open | 3139.45 | Prev. Close | 3116.55 |
|---|---|---|---|
| Day High | 3190.80 | 52 Week High | 3833.45 |
| Day Low | 3134.20 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 384.7 | 388.7 | 4.00 | 1.04 |
| Adani Enterprises Ltd. | 2252.7 | 2308.5 | 55.80 | 2.48 |
| Adani Ports and Special Economic Zone Ltd. | 1137.15 | 1158.65 | 21.50 | 1.89 |
| Adani Power Ltd. | 511.2 | 515.7 | 4.50 | 0.88 |
| Adani Total Gas Ltd. | 603.35 | 609 | 5.65 | 0.94 |
| Aditya Birla Capital Ltd. | 161.82 | 166.49 | 4.67 | 2.89 |
| Aditya Birla Fashion and Retail Ltd. | 241.24 | 243.11 | 1.87 | 0.78 |
| Ambuja Cements Ltd. | 490.55 | 498.15 | 7.60 | 1.55 |
| Bandhan Bank Ltd. | 138.34 | 140.68 | 2.34 | 1.69 |
| Bank Of Baroda | 205.74 | 209.34 | 3.60 | 1.75 |
| Bank Of India | 94.8 | 98.58 | 3.78 | 3.99 |
| Bharat Electronics Ltd. | 279.93 | 285.31 | 5.38 | 1.92 |
| Bharat Heavy Electricals Ltd. | 195.43 | 203.88 | 8.45 | 4.32 |
| Canara Bank | 82.49 | 84 | 1.51 | 1.83 |
| DLF Ltd. | 655.55 | 676.75 | 21.20 | 3.23 |
| General Insurance Corporation of India | 391.6 | 403.1 | 11.50 | 2.94 |
| GMR Airports Ltd. | 74.17 | 74.92 | 0.75 | 1.01 |
| Godrej Properties Ltd. | 1973.55 | 2034 | 60.45 | 3.06 |
| HFCL Ltd. | 77.64 | 80.44 | 2.80 | 3.61 |
| Hindalco Industries Ltd. | 680.75 | 697.85 | 17.10 | 2.51 |
| Hindustan Copper Ltd. | 215.59 | 221.5 | 5.91 | 2.74 |
| IDFC First Bank Ltd. | 52.89 | 54.69 | 1.80 | 3.40 |
| Indian Railway Finance Corporation Ltd. | 118.77 | 121.8 | 3.03 | 2.55 |
| IndusInd Bank Ltd. | 677.4 | 681.45 | 4.05 | 0.60 |
| Info Edge (India) Ltd. | 6479.65 | 6690 | 210.35 | 3.25 |
| Jindal Steel & Power Ltd. | 897.25 | 923.5 | 26.25 | 2.93 |
| JSW Energy Ltd. | 527.9 | 550 | 22.10 | 4.19 |
| JSW Steel Ltd. | 1005.7 | 1015 | 9.30 | 0.92 |
| L&T Finance Ltd. | 140.17 | 142.62 | 2.45 | 1.75 |
| LIC Housing Finance Ltd. | 520.7 | 539.8 | 19.10 | 3.67 |
| Mahindra & Mahindra Financial Services Ltd. | 275.25 | 282.1 | 6.85 | 2.49 |
| Manappuram Finance Ltd. | 209.62 | 211.21 | 1.59 | 0.76 |
| National Aluminium Company Ltd. | 185.03 | 188.55 | 3.52 | 1.90 |
| Piramal Enterprises Ltd. | 887.9 | 916.35 | 28.45 | 3.20 |
| Power Finance Corporation Ltd. | 389.7 | 399.95 | 10.25 | 2.63 |
| Punjab National Bank | 87.47 | 89 | 1.53 | 1.75 |
| RBL Bank Ltd. | 154.33 | 162 | 7.67 | 4.97 |
| REC Ltd. | 412.9 | 420.9 | 8.00 | 1.94 |
| Sammaan Capital Ltd. | 105.11 | 109.94 | 4.83 | 4.60 |
| State Bank Of India | 723.15 | 736.7 | 13.55 | 1.87 |
| Steel Authority Of India Ltd. | 106.14 | 108.91 | 2.77 | 2.61 |
| Suzlon Energy Ltd. | 54.5 | 55 | 0.50 | 0.92 |
| Tata Power Company Ltd. | 350.75 | 362.7 | 11.95 | 3.41 |
| Tata Steel Ltd. | 151.81 | 154.66 | 2.85 | 1.88 |
| The Federal Bank Ltd. | 177.34 | 180.18 | 2.84 | 1.60 |
| Union Bank Of India | 112.54 | 118 | 5.46 | 4.85 |
| Vedanta Ltd. | 446.95 | 460 | 13.05 | 2.92 |
| Vodafone Idea Ltd. | 6.94 | 7.14 | 0.20 | 2.88 |
| Zee Entertainment Enterprises Ltd. | 99.19 | 102.95 | 3.76 | 3.79 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1883.1 | 1879.7 | -3.40 | -0.18 |
Market Stats
Advances
49
Declines
1
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 386.1 | 391.5 | 385.5 | 384.7 | 388.7 | 4.00 | 1.04 | 979747 | 38.08 | 924.4 | 364.15 | 2025-03-18 15:56:54 |
| ACC Ltd. | ACC | 1888.9 | 1905 | 1876 | 1883.1 | 1879.7 | -3.40 | -0.18 | 456477 | 85.80 | 2844 | 1592.35 | 2025-03-18 15:58:52 |
| Adani Enterprises Ltd. | ADANIENT | 2274 | 2314.2 | 2259.75 | 2252.7 | 2308.5 | 55.80 | 2.48 | 878007 | 202.69 | 4190 | 1017.45 | 2025-03-18 15:59:32 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1149.9 | 1161 | 1137.95 | 1137.15 | 1158.65 | 21.50 | 1.89 | 1864504 | 216.03 | 1621.4 | 395.1 | 2025-03-18 15:29:58 |
| Adani Power Ltd. | ADANIPOWER | 515 | 519 | 510 | 511.2 | 515.7 | 4.50 | 0.88 | 2904571 | 149.79 | 895.85 | 132.4 | 2025-03-18 15:29:55 |
| Adani Total Gas Ltd. | ATGL | 607.9 | 611 | 604.1 | 603.35 | 609 | 5.65 | 0.94 | 573899 | 34.95 | 4000 | 522.55 | 2025-03-18 15:58:23 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 162 | 166.75 | 161.83 | 161.82 | 166.49 | 4.67 | 2.89 | 2839881 | 47.28 | 246.9 | 105.3 | 2025-03-18 15:59:36 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 242 | 244.5 | 240.53 | 241.24 | 243.11 | 1.87 | 0.78 | 1764961 | 42.91 | 364.4 | 184.4 | 2025-03-18 15:59:49 |
| Ambuja Cements Ltd. | AMBUJACEM | 493 | 499.8 | 492.15 | 490.55 | 498.15 | 7.60 | 1.55 | 2255773 | 112.37 | 706.95 | 315.3 | 2025-03-18 15:59:04 |
| Bandhan Bank Ltd. | BANDHANBNK | 138.99 | 140.9 | 138.76 | 138.34 | 140.68 | 2.34 | 1.69 | 5241413 | 73.74 | 314.8 | 128.16 | 2025-03-18 15:59:51 |
| Bank Of Baroda | BANKBARODA | 206.55 | 209.95 | 205.75 | 205.74 | 209.34 | 3.60 | 1.75 | 9116780 | 190.85 | 299.7 | 117 | 2025-03-18 15:58:37 |
| Bank Of India | BANKINDIA | 95.39 | 98.99 | 95 | 94.8 | 98.58 | 3.78 | 3.99 | 9944352 | 98.03 | 157.95 | 45.85 | 2025-03-18 15:59:44 |
| Bharat Electronics Ltd. | BEL | 282 | 286 | 280.31 | 279.93 | 285.31 | 5.38 | 1.92 | 15290505 | 436.25 | 340.5 | 87 | 2025-03-18 15:59:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 196.9 | 204.59 | 196.16 | 195.43 | 203.88 | 8.45 | 4.32 | 11404736 | 232.52 | 335.35 | 51.35 | 2025-03-18 15:59:25 |
| Canara Bank | CANBK | 82.86 | 84.1 | 82.61 | 82.49 | 84 | 1.51 | 1.83 | 20704987 | 173.92 | 632.9 | 78.6 | 2025-03-18 15:29:56 |
| DLF Ltd. | DLF | 660.5 | 682.9 | 660.5 | 655.55 | 676.75 | 21.20 | 3.23 | 3686109 | 249.46 | 967.6 | 336.5 | 2025-03-18 15:29:56 |
| General Insurance Corporation of India | GICRE | 393.35 | 406 | 385.65 | 391.6 | 403.1 | 11.50 | 2.94 | 1304758 | 52.59 | 525.5 | 117.4 | 2025-03-18 15:59:36 |
| GMR Airports Ltd. | GMRAIRPORT | 74.74 | 75.3 | 74.35 | 74.17 | 74.92 | 0.75 | 1.01 | 6808856 | 51.01 | 103.75 | 33.35 | 2025-03-18 15:29:57 |
| Godrej Properties Ltd. | GODREJPROP | 1990.5 | 2034 | 1988.2 | 1973.55 | 2034 | 60.45 | 3.06 | 1267581 | 257.83 | 3402.7 | 1005 | 2025-03-18 15:29:59 |
| HFCL Ltd. | HFCL | 78.2 | 80.79 | 78.17 | 77.64 | 80.44 | 2.80 | 3.61 | 10790013 | 86.79 | 171 | 55.75 | 2025-03-18 15:59:50 |
| Hindalco Industries Ltd. | HINDALCO | 689.25 | 701 | 685.95 | 680.75 | 697.85 | 17.10 | 2.51 | 5954283 | 415.52 | 772.65 | 358.8 | 2025-03-18 15:56:58 |
| Hindustan Copper Ltd. | HINDCOPPER | 216.9 | 222.95 | 216.9 | 215.59 | 221.5 | 5.91 | 2.74 | 3667855 | 81.24 | 415.8 | 93.85 | 2025-03-18 15:29:54 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 53.1 | 54.74 | 52.93 | 52.89 | 54.69 | 1.80 | 3.40 | 29215014 | 159.78 | 100.7 | 43.05 | 2025-03-18 15:29:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 119.5 | 122.28 | 118.83 | 118.77 | 121.8 | 3.03 | 2.55 | 15273942 | 186.04 | 229 | 20.8 | 2025-03-18 15:59:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 685.95 | 686.8 | 670.6 | 677.4 | 681.45 | 4.05 | 0.60 | 12117539 | 825.75 | 1694.5 | 606 | 2025-03-18 15:59:58 |
| Info Edge (India) Ltd. | NAUKRI | 6501.4 | 6701.3 | 6488.3 | 6479.65 | 6690 | 210.35 | 3.25 | 299330 | 200.25 | 9128.9 | 3308.2 | 2025-03-18 15:29:59 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 905.8 | 927 | 898.2 | 897.25 | 923.5 | 26.25 | 2.93 | 1363602 | 125.93 | 1097 | 377 | 2025-03-18 15:59:27 |
| JSW Energy Ltd. | JSWENERGY | 533.95 | 552.15 | 525.15 | 527.9 | 550 | 22.10 | 4.19 | 5903105 | 324.67 | 804.9 | 204.65 | 2025-03-18 15:29:56 |
| JSW Steel Ltd. | JSWSTEEL | 1014.9 | 1020.65 | 1002.55 | 1005.7 | 1015 | 9.30 | 0.92 | 1069190 | 108.52 | 1063 | 614.2 | 2025-03-18 15:29:54 |
| L&T Finance Ltd. | LTF | 141.25 | 142.9 | 140.7 | 140.17 | 142.62 | 2.45 | 1.75 | 2131065 | 30.39 | 194.25 | 72 | 2025-03-18 15:59:58 |
| LIC Housing Finance Ltd. | LICHSGFIN | 524.95 | 540.75 | 522.25 | 520.7 | 539.8 | 19.10 | 3.67 | 1371970 | 74.06 | 826.75 | 315.1 | 2025-03-18 15:55:39 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 278.9 | 282.85 | 275.05 | 275.25 | 282.1 | 6.85 | 2.49 | 2613751 | 73.73 | 346.55 | 176.1 | 2025-03-18 15:29:59 |
| Manappuram Finance Ltd. | MANAPPURAM | 213 | 213.98 | 207.7 | 209.62 | 211.21 | 1.59 | 0.76 | 14466441 | 305.55 | 230.4 | 90.5 | 2025-03-18 15:57:35 |
| National Aluminium Company Ltd. | NATIONALUM | 186.8 | 190.1 | 186.01 | 185.03 | 188.55 | 3.52 | 1.90 | 7525227 | 141.89 | 262.99 | 66.95 | 2025-03-18 15:59:35 |
| Piramal Enterprises Ltd. | PEL | 891.45 | 921.45 | 891.45 | 887.9 | 916.35 | 28.45 | 3.20 | 433309 | 39.71 | 2084.1 | 630.45 | 2025-03-18 15:59:21 |
| Power Finance Corporation Ltd. | PFC | 393.9 | 404.3 | 392.45 | 389.7 | 399.95 | 10.25 | 2.63 | 5844005 | 233.73 | 580 | 100.85 | 2025-03-18 15:29:59 |
| Punjab National Bank | PNB | 88 | 89.5 | 87.65 | 87.47 | 89 | 1.53 | 1.75 | 15986099 | 142.28 | 142.9 | 32.15 | 2025-03-18 15:29:54 |
| RBL Bank Ltd. | RBLBANK | 155.8 | 163.06 | 155.41 | 154.33 | 162 | 7.67 | 4.97 | 6113632 | 99.04 | 300.7 | 95.75 | 2025-03-18 15:29:59 |
| REC Ltd. | RECLTD | 416.75 | 422 | 414.85 | 412.9 | 420.9 | 8.00 | 1.94 | 6316881 | 265.88 | 654 | 91.05 | 2025-03-18 15:29:58 |
| Sammaan Capital Ltd. | SAMMAANCAP | 106.71 | 110.3 | 106.62 | 105.11 | 109.94 | 4.83 | 4.60 | 9675157 | 106.37 | 227.95 | 91.8 | 2025-03-18 15:59:39 |
| State Bank Of India | SBIN | 726.6 | 738.45 | 722.6 | 723.15 | 736.7 | 13.55 | 1.87 | 8087710 | 595.82 | 912 | 499.35 | 2025-03-18 15:59:38 |
| Steel Authority Of India Ltd. | SAIL | 106.76 | 109.2 | 106.76 | 106.14 | 108.91 | 2.77 | 2.61 | 17364444 | 189.12 | 175.35 | 73.2 | 2025-03-18 15:59:33 |
| Suzlon Energy Ltd. | SUZLON | 55.35 | 55.55 | 54.76 | 54.5 | 55 | 0.50 | 0.92 | 42297881 | 232.64 | 86.04 | 6.6 | 2025-03-18 15:29:53 |
| Tata Power Company Ltd. | TATAPOWER | 352.05 | 363.7 | 351.8 | 350.75 | 362.7 | 11.95 | 3.41 | 7096285 | 257.38 | 494.85 | 182.35 | 2025-03-18 15:59:50 |
| Tata Steel Ltd. | TATASTEEL | 153 | 154.83 | 152.22 | 151.81 | 154.66 | 2.85 | 1.88 | 38125586 | 589.65 | 184.6 | 95 | 2025-03-18 15:59:58 |
| The Federal Bank Ltd. | FEDERALBNK | 178.09 | 180.58 | 176.9 | 177.34 | 180.18 | 2.84 | 1.60 | 7024086 | 126.56 | 217 | 105.2 | 2025-03-18 15:57:57 |
| Union Bank Of India | UNIONBANK | 113.7 | 118.17 | 113.22 | 112.54 | 118 | 5.46 | 4.85 | 8319430 | 98.17 | 172.5 | 38.3 | 2025-03-18 15:29:55 |
| Vedanta Ltd. | VEDL | 450.95 | 460.8 | 449.05 | 446.95 | 460 | 13.05 | 2.92 | 8039342 | 369.81 | 526.95 | 208.1 | 2025-03-18 15:59:20 |
| Vodafone Idea Ltd. | IDEA | 6.96 | 7.16 | 6.96 | 6.94 | 7.14 | 0.20 | 2.88 | 301972028 | 215.61 | 19.18 | 5.7 | 2025-03-18 15:29:55 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 99.75 | 104.2 | 99.75 | 99.19 | 102.95 | 3.76 | 3.79 | 15353019 | 158.06 | 292 | 89.32 | 2025-03-18 15:59:54 |