Select Exchange & Index:
NIFTYHIGHBETA
3574.00
updated on: 04-Mar-2026 [12:29]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 3649.20 | Prev. Close | 3704.75 |
|---|---|---|---|
| Day High | 3650.15 | 52 Week High | 4072.60 |
| Day Low | 3573.55 | 52 Week Low | 3021.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| National Aluminium Company Ltd. | 362.85 | 364.45 | 1.60 | 0.44 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 432.95 | 418.85 | -14.10 | -3.26 |
| ACC Ltd. | 1553.2 | 1515.8 | -37.40 | -2.41 |
| Adani Enterprises Ltd. | 2124.6 | 2065.4 | -59.20 | -2.79 |
| Adani Ports and Special Economic Zone Ltd. | 1470.3 | 1430.7 | -39.60 | -2.69 |
| Adani Power Ltd. | 137.97 | 136.1 | -1.87 | -1.36 |
| Adani Total Gas Ltd. | 492.85 | 480.4 | -12.45 | -2.53 |
| Aditya Birla Capital Ltd. | 338.1 | 325.15 | -12.95 | -3.83 |
| Aditya Birla Fashion and Retail Ltd. | 65.94 | 64.43 | -1.51 | -2.29 |
| Ambuja Cements Ltd. | 490.75 | 473.35 | -17.40 | -3.55 |
| Angel One Ltd. | 226.32 | 219.4 | -6.92 | -3.06 |
| Bandhan Bank Ltd. | 177.66 | 173.52 | -4.14 | -2.33 |
| Bank Of Baroda | 315.2 | 297.9 | -17.30 | -5.49 |
| Bank Of India | 172.3 | 161.15 | -11.15 | -6.47 |
| Bharat Electronics Ltd. | 453.95 | 447.3 | -6.65 | -1.46 |
| Bharat Heavy Electricals Ltd. | 262.15 | 248.95 | -13.20 | -5.04 |
| Canara Bank | 153.56 | 146 | -7.56 | -4.92 |
| Container Corporation Of India Ltd. | 479 | 462.4 | -16.60 | -3.47 |
| DLF Ltd. | 590.2 | 564.8 | -25.40 | -4.30 |
| GAIL (India) Ltd. | 165.07 | 154.26 | -10.81 | -6.55 |
| General Insurance Corporation of India | 372.45 | 362.35 | -10.10 | -2.71 |
| GMR Airports Ltd. | 96.49 | 94.47 | -2.02 | -2.09 |
| Godrej Properties Ltd. | 1733.5 | 1681.6 | -51.90 | -2.99 |
| HFCL Ltd. | 67.5 | 65.75 | -1.75 | -2.59 |
| Hindalco Industries Ltd. | 940 | 916.75 | -23.25 | -2.47 |
| Hindustan Aeronautics Ltd. | 3951.6 | 3890.6 | -61.00 | -1.54 |
| Hindustan Copper Ltd. | 576 | 553.4 | -22.60 | -3.92 |
| IDFC First Bank Ltd. | 71.78 | 69.83 | -1.95 | -2.72 |
| Indian Railway Finance Corporation Ltd. | 99.34 | 96.1 | -3.24 | -3.26 |
| Indian Renewable Energy Development Agency Ltd. | 115.93 | 114.33 | -1.60 | -1.38 |
| IndusInd Bank Ltd. | 942.5 | 927.1 | -15.40 | -1.63 |
| Info Edge (India) Ltd. | 998.5 | 989.5 | -9.00 | -0.90 |
| Inox Wind Ltd. | 89.19 | 85.17 | -4.02 | -4.51 |
| Jindal Steel Ltd. | 1237.8 | 1170.4 | -67.40 | -5.45 |
| JSW Energy Ltd. | 481.3 | 467.8 | -13.50 | -2.80 |
| JSW Steel Ltd. | 1267.3 | 1201.6 | -65.70 | -5.18 |
| L&T Finance Ltd. | 275.8 | 270.7 | -5.10 | -1.85 |
| LIC Housing Finance Ltd. | 527.95 | 511.5 | -16.45 | -3.12 |
| Mahindra & Mahindra Financial Services Ltd. | 366 | 360.35 | -5.65 | -1.54 |
| Multi Commodity Exchange Of India Ltd. | 2501.2 | 2466.7 | -34.50 | -1.38 |
| NBCC (India) Ltd. | 89.36 | 86.12 | -3.24 | -3.63 |
| Power Finance Corporation Ltd. | 406.2 | 391.2 | -15.00 | -3.69 |
| Punjab National Bank | 126.05 | 120.77 | -5.28 | -4.19 |
| Rail Vikas Nigam Ltd. | 299.45 | 283.6 | -15.85 | -5.29 |
| RBL Bank Ltd. | 313.15 | 305.25 | -7.90 | -2.52 |
| REC Ltd. | 338.95 | 324.55 | -14.40 | -4.25 |
| Reliance Power Ltd. | 22.98 | 22.78 | -0.20 | -0.87 |
| Sammaan Capital Ltd. | 145.96 | 141.39 | -4.57 | -3.13 |
| Samvardhana Motherson International Ltd. | 128.65 | 122.1 | -6.55 | -5.09 |
| State Bank Of India | 1189.9 | 1158.1 | -31.80 | -2.67 |
| Steel Authority Of India Ltd. | 165.59 | 153.49 | -12.10 | -7.31 |
| Suzlon Energy Ltd. | 40.95 | 39.92 | -1.03 | -2.52 |
| Tata Power Company Ltd. | 368.35 | 363.8 | -4.55 | -1.24 |
| Tata Steel Ltd. | 211.01 | 195 | -16.01 | -7.59 |
| The Federal Bank Ltd. | 294.95 | 284.3 | -10.65 | -3.61 |
| Union Bank Of India | 198.13 | 191.3 | -6.83 | -3.45 |
| Vedanta Ltd. | 723.35 | 694.7 | -28.65 | -3.96 |
| Vodafone Idea Ltd. | 10.29 | 9.86 | -0.43 | -4.18 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 422.95 | 427.7 | 413 | 432.95 | 418.85 | -14.10 | -3.26 | 607507 | 25.45 | 924.4 | 338.05 | 2026-03-04 12:29:57 |
| ACC Ltd. | ACC | 1542 | 1545.5 | 1510.4 | 1553.2 | 1515.8 | -37.40 | -2.41 | 132909 | 20.15 | 2844 | 1510.4 | 2026-03-04 12:29:56 |
| Adani Enterprises Ltd. | ADANIENT | 2104.6 | 2104.6 | 2037.5 | 2124.6 | 2065.4 | -59.20 | -2.79 | 998460 | 206.22 | 4190 | 1017.45 | 2026-03-04 12:29:56 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1435 | 1440 | 1409 | 1470.3 | 1430.7 | -39.60 | -2.69 | 1937132 | 277.15 | 1621.4 | 395.1 | 2026-03-04 12:29:57 |
| Adani Power Ltd. | ADANIPOWER | 135 | 137.47 | 134.41 | 137.97 | 136.1 | -1.87 | -1.36 | 9177298 | 124.90 | 895.85 | 128.1 | 2026-03-04 12:29:56 |
| Adani Total Gas Ltd. | ATGL | 487.9 | 487.9 | 477 | 492.85 | 480.4 | -12.45 | -2.53 | 349688 | 16.80 | 4000 | 477 | 2026-03-04 12:29:57 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 335.1 | 335.1 | 323.65 | 338.1 | 325.15 | -12.95 | -3.83 | 2045634 | 66.51 | 369.3 | 105.3 | 2026-03-04 10:09:53 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 64.6 | 65.62 | 63.81 | 65.94 | 64.43 | -1.51 | -2.29 | 712510 | 4.59 | 364.4 | 59.8 | 2026-03-04 10:09:53 |
| Ambuja Cements Ltd. | AMBUJACEM | 482 | 482.2 | 471.55 | 490.75 | 473.35 | -17.40 | -3.55 | 1269795 | 60.11 | 706.95 | 315.3 | 2026-03-04 12:29:56 |
| Angel One Ltd. | ANGELONE | 222.2 | 222.2 | 217.52 | 226.32 | 219.4 | -6.92 | -3.06 | 3534473 | 77.55 | 3896 | 217.52 | 2026-03-04 12:29:56 |
| Bandhan Bank Ltd. | BANDHANBNK | 175.88 | 176.48 | 172.91 | 177.66 | 173.52 | -4.14 | -2.33 | 4576145 | 79.41 | 314.8 | 128.16 | 2026-03-04 12:29:56 |
| Bank Of Baroda | BANKBARODA | 310.15 | 310.4 | 297 | 315.2 | 297.9 | -17.30 | -5.49 | 9288619 | 276.71 | 325.5 | 117 | 2026-03-04 12:29:56 |
| Bank Of India | BANKINDIA | 168.8 | 169.03 | 160.63 | 172.3 | 161.15 | -11.15 | -6.47 | 8488988 | 136.80 | 178.36 | 45.85 | 2026-03-04 12:29:56 |
| Bharat Electronics Ltd. | BEL | 460 | 460.85 | 446.7 | 453.95 | 447.3 | -6.65 | -1.46 | 23089638 | 1032.80 | 461.65 | 87 | 2026-03-04 12:29:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 258 | 258.95 | 247.9 | 262.15 | 248.95 | -13.20 | -5.04 | 7847275 | 195.36 | 335.35 | 51.35 | 2026-03-04 12:29:59 |
| Canara Bank | CANBK | 150 | 151.51 | 145.55 | 153.56 | 146 | -7.56 | -4.92 | 19830030 | 289.52 | 632.9 | 78.6 | 2026-03-04 12:29:56 |
| Container Corporation Of India Ltd. | CONCOR | 472 | 473.95 | 462.1 | 479 | 462.4 | -16.60 | -3.47 | 1412566 | 65.32 | 1180 | 462.1 | 2026-03-04 12:29:59 |
| DLF Ltd. | DLF | 578.25 | 578.75 | 564.25 | 590.2 | 564.8 | -25.40 | -4.30 | 10056994 | 568.02 | 967.6 | 336.5 | 2026-03-04 12:29:59 |
| GAIL (India) Ltd. | GAIL | 160 | 160.53 | 154.14 | 165.07 | 154.26 | -10.81 | -6.55 | 19149136 | 295.39 | 246.3 | 83 | 2026-03-04 12:29:59 |
| General Insurance Corporation of India | GICRE | 369 | 369.95 | 361.3 | 372.45 | 362.35 | -10.10 | -2.71 | 183763 | 6.66 | 525.5 | 117.4 | 2026-03-04 12:29:55 |
| GMR Airports Ltd. | GMRAIRPORT | 93.97 | 94.65 | 92.5 | 96.49 | 94.47 | -2.02 | -2.09 | 6858279 | 64.79 | 110.36 | 33.35 | 2026-03-04 12:29:59 |
| Godrej Properties Ltd. | GODREJPROP | 1698 | 1710 | 1671.2 | 1733.5 | 1681.6 | -51.90 | -2.99 | 216206 | 36.36 | 3402.7 | 1005 | 2026-03-04 10:09:57 |
| HFCL Ltd. | HFCL | 66.6 | 66.6 | 64.92 | 67.5 | 65.75 | -1.75 | -2.59 | 2656856 | 17.47 | 171 | 55.75 | 2026-03-04 10:09:57 |
| Hindalco Industries Ltd. | HINDALCO | 928 | 945.5 | 912 | 940 | 916.75 | -23.25 | -2.47 | 4349736 | 398.76 | 1029.8 | 358.8 | 2026-03-04 12:29:59 |
| Hindustan Aeronautics Ltd. | HAL | 3971.3 | 3974 | 3870.1 | 3951.6 | 3890.6 | -61.00 | -1.54 | 1793467 | 697.77 | 5674.75 | 1771.25 | 2026-03-04 12:29:58 |
| Hindustan Copper Ltd. | HINDCOPPER | 570.55 | 574.3 | 549 | 576 | 553.4 | -22.60 | -3.92 | 4751875 | 262.97 | 760.05 | 93.85 | 2026-03-04 10:09:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 70.23 | 71.2 | 69.65 | 71.78 | 69.83 | -1.95 | -2.72 | 24351776 | 170.05 | 100.7 | 43.05 | 2026-03-04 12:29:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 98.16 | 98.63 | 96.05 | 99.34 | 96.1 | -3.24 | -3.26 | 13230075 | 127.14 | 229 | 20.8 | 2026-03-04 12:29:58 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 113.65 | 114.38 | 112.4 | 115.93 | 114.33 | -1.60 | -1.38 | 3874837 | 44.30 | 2026-03-04 10:09:57 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 930 | 942.95 | 916.7 | 942.5 | 927.1 | -15.40 | -1.63 | 1466567 | 135.97 | 1694.5 | 606 | 2026-03-04 12:29:59 |
| Info Edge (India) Ltd. | NAUKRI | 988.8 | 1007.3 | 985 | 998.5 | 989.5 | -9.00 | -0.90 | 870573 | 86.14 | 9128.9 | 985 | 2026-03-04 12:29:57 |
| Inox Wind Ltd. | INOXWIND | 87.9 | 87.9 | 85.08 | 89.19 | 85.17 | -4.02 | -4.51 | 4948967 | 42.15 | 663 | 85.08 | 2026-03-04 12:29:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1225.1 | 1227 | 1169.1 | 1237.8 | 1170.4 | -67.40 | -5.45 | 1595301 | 186.71 | 1272.1 | 377 | 2026-03-04 12:29:59 |
| JSW Energy Ltd. | JSWENERGY | 473 | 477.2 | 464.5 | 481.3 | 467.8 | -13.50 | -2.80 | 420731 | 19.68 | 804.9 | 204.65 | 2026-03-04 10:09:59 |
| JSW Steel Ltd. | JSWSTEEL | 1236 | 1253.9 | 1200 | 1267.3 | 1201.6 | -65.70 | -5.18 | 904631 | 108.70 | 1284.7 | 614.2 | 2026-03-04 12:29:59 |
| L&T Finance Ltd. | LTF | 270.6 | 271 | 265.55 | 275.8 | 270.7 | -5.10 | -1.85 | 1858054 | 50.30 | 329.45 | 72 | 2026-03-04 10:09:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 520 | 523.6 | 511.45 | 527.95 | 511.5 | -16.45 | -3.12 | 809001 | 41.38 | 826.75 | 315.1 | 2026-03-04 12:29:57 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 362.7 | 367.8 | 359.5 | 366 | 360.35 | -5.65 | -1.54 | 932342 | 33.60 | 410 | 176.1 | 2026-03-04 12:29:53 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2494.2 | 2497.7 | 2443.8 | 2501.2 | 2466.7 | -34.50 | -1.38 | 912281 | 225.03 | 10516 | 1156 | 2026-03-04 10:09:59 |
| National Aluminium Company Ltd. | NATIONALUM | 365 | 371.8 | 357.9 | 362.85 | 364.45 | 1.60 | 0.44 | 14078960 | 513.11 | 431.5 | 66.95 | 2026-03-04 12:29:59 |
| NBCC (India) Ltd. | NBCC | 87 | 87.26 | 85.7 | 89.36 | 86.12 | -3.24 | -3.63 | 3888909 | 33.49 | 209.75 | 29.8 | 2026-03-04 10:09:54 |
| Power Finance Corporation Ltd. | PFC | 400 | 404 | 391 | 406.2 | 391.2 | -15.00 | -3.69 | 6206701 | 242.81 | 580 | 100.85 | 2026-03-04 12:29:56 |
| Punjab National Bank | PNB | 124.37 | 124.9 | 120.61 | 126.05 | 120.77 | -5.28 | -4.19 | 14379195 | 173.66 | 142.9 | 32.15 | 2026-03-04 12:29:57 |
| Rail Vikas Nigam Ltd. | RVNL | 293.9 | 294.65 | 283.5 | 299.45 | 283.6 | -15.85 | -5.29 | 5119558 | 145.19 | 647 | 30.55 | 2026-03-04 12:29:56 |
| RBL Bank Ltd. | RBLBANK | 306.5 | 309.75 | 304.3 | 313.15 | 305.25 | -7.90 | -2.52 | 2343753 | 71.54 | 340.4 | 95.75 | 2026-03-04 10:09:59 |
| REC Ltd. | RECLTD | 335 | 336.25 | 324.5 | 338.95 | 324.55 | -14.40 | -4.25 | 5217403 | 169.33 | 654 | 91.05 | 2026-03-04 12:29:56 |
| Reliance Power Ltd. | RPOWER | 22.74 | 24.1 | 22.13 | 22.98 | 22.78 | -0.20 | -0.87 | 49828625 | 113.51 | 76.49 | 9.05 | 2026-03-04 12:29:56 |
| Sammaan Capital Ltd. | SAMMAANCAP | 143.5 | 144.06 | 140.63 | 145.96 | 141.39 | -4.57 | -3.13 | 2502317 | 35.38 | 227.95 | 91.8 | 2026-03-04 10:09:54 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 125 | 125.64 | 122 | 128.65 | 122.1 | -6.55 | -5.09 | 8726268 | 106.55 | 216.99 | 61.8 | 2026-03-04 12:29:57 |
| State Bank Of India | SBIN | 1172.1 | 1181 | 1157.6 | 1189.9 | 1158.1 | -31.80 | -2.67 | 7948035 | 920.46 | 1234.7 | 499.35 | 2026-03-04 12:29:59 |
| Steel Authority Of India Ltd. | SAIL | 161.42 | 161.42 | 152.4 | 165.59 | 153.49 | -12.10 | -7.31 | 19524760 | 299.69 | 175.35 | 73.2 | 2026-03-04 12:29:59 |
| Suzlon Energy Ltd. | SUZLON | 40.2 | 40.55 | 39.7 | 40.95 | 39.92 | -1.03 | -2.52 | 44058475 | 175.88 | 86.04 | 6.6 | 2026-03-04 12:29:57 |
| Tata Power Company Ltd. | TATAPOWER | 362.3 | 369.9 | 362.1 | 368.35 | 363.8 | -4.55 | -1.24 | 2873115 | 104.52 | 494.85 | 182.35 | 2026-03-04 12:29:57 |
| Tata Steel Ltd. | TATASTEEL | 207 | 207 | 194.8 | 211.01 | 195 | -16.01 | -7.59 | 44441886 | 866.62 | 216.45 | 95 | 2026-03-04 12:29:59 |
| The Federal Bank Ltd. | FEDERALBNK | 290.95 | 293.75 | 283.9 | 294.95 | 284.3 | -10.65 | -3.61 | 4549703 | 129.35 | 302 | 105.2 | 2026-03-04 12:29:59 |
| Union Bank Of India | UNIONBANK | 196 | 196 | 189.4 | 198.13 | 191.3 | -6.83 | -3.45 | 13379351 | 255.95 | 205.49 | 38.3 | 2026-03-04 12:29:56 |
| Vedanta Ltd. | VEDL | 710.1 | 718.75 | 692 | 723.35 | 694.7 | -28.65 | -3.96 | 7541707 | 523.92 | 769.8 | 208.1 | 2026-03-04 12:29:59 |
| Vodafone Idea Ltd. | IDEA | 10.1 | 10.18 | 9.85 | 10.29 | 9.86 | -0.43 | -4.18 | 271124738 | 267.33 | 19.18 | 5.7 | 2026-03-04 12:29:58 |