Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYHIGHBETA
4185.30
updated on: 13-Oct-2026 [16:14]

Advances - 51 | Declines - 8 | Unchanged - 0

Overview

Open 4117.35 Prev. Close 4114.20
Day High 4186.60 52 Week High 4613.75
Day Low 4092.10 52 Week Low 3312.25

Pivot Levels - Classic: as on 13-Oct-2026

PP: 4154.67 Resistance Support
First 4217.24 4122.74
Second 4249.17 4060.17
Third 4311.74 4028.24
Low
4092.10 Day Range High
4186.60
Low
4043.50 Month Range High
4378.00
Low
3312.25 52 Week Range High
4613.75

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 473.9 487.8 13.90 2.93
ACC Ltd. 1124.9 1137 12.10 1.08
Adani Enterprises Ltd. 2630 2695 65.00 2.47
Adani Ports and Special Economic Zone Ltd. 1754 1763 9.00 0.51
Adani Power Ltd. 185.9 185.96 0.06 0.03
Adani Total Gas Ltd. 563.2 572.2 9.00 1.60
Aditya Birla Capital Ltd. 380.25 384.65 4.40 1.16
Aditya Birla Fashion and Retail Ltd. 43.53 44.78 1.25 2.87
Ambuja Cements Ltd. 348 350 2.00 0.57
Angel One Ltd. 302.25 310 7.75 2.56
Bandhan Bank Ltd. 157.5 172 14.50 9.21
Bank Of Baroda 235.4 238.43 3.03 1.29
Bank Of India 133.4 134.34 0.94 0.70
Bharat Electronics Ltd. 373.9 380 6.10 1.63
Bharat Heavy Electricals Ltd. 439.9 442.35 2.45 0.56
Canara Bank 118.38 120.44 2.06 1.74
Container Corporation Of India Ltd. 440.75 449.75 9.00 2.04
Dixon Technologies (India) Ltd. 12660 12740 80.00 0.63
DLF Ltd. 650 664.8 14.80 2.28
GAIL (India) Ltd. 166.91 168.3 1.39 0.83
General Insurance Corporation of India 316.2 319.05 2.85 0.90
GMR Airports Ltd. 89.5 90.34 0.84 0.94
Godrej Properties Ltd. 1544.5 1594.3 49.80 3.22
Hindalco Industries Ltd. 882.5 902.25 19.75 2.24
Hindustan Aeronautics Ltd. 4760 4869 109.00 2.29
Indian Railway Finance Corporation Ltd. 77.5 79.62 2.12 2.74
Indian Renewable Energy Development Agency Ltd. 104.6 108.39 3.79 3.62
IndusInd Bank Ltd. 853 877.35 24.35 2.85
Info Edge (India) Ltd. 1203.9 1222.6 18.70 1.55
Inox Wind Ltd. 67.17 69.94 2.77 4.12
Jindal Steel Ltd. 1012.5 1031.7 19.20 1.90
JSW Steel Ltd. 1173 1176.6 3.60 0.31
L&T Finance Ltd. 262.7 267.6 4.90 1.87
Mahindra & Mahindra Financial Services Ltd. 322.4 325.75 3.35 1.04
National Aluminium Company Ltd. 310.8 321 10.20 3.28
NBCC (India) Ltd. 75.92 77.2 1.28 1.69
Power Finance Corporation Ltd. 337.9 342.05 4.15 1.23
Punjab National Bank 116 116.55 0.55 0.47
Rail Vikas Nigam Ltd. 192.74 197.3 4.56 2.37
REC Ltd. 301 307 6.00 1.99
Reliance Power Ltd. 19.85 20.03 0.18 0.91
Sammaan Capital Ltd. 132.44 135.1 2.66 2.01
Samvardhana Motherson International Ltd. 156.99 160 3.01 1.92
State Bank Of India 941 957 16.00 1.70
Steel Authority Of India Ltd. 171 172.77 1.77 1.04
Suzlon Energy Ltd. 39.57 40.19 0.62 1.57
Tata Power Company Ltd. 343.7 345 1.30 0.38
Tata Steel Ltd. 172.24 175 2.76 1.60
The Federal Bank Ltd. 328.2 329.5 1.30 0.40
Union Bank Of India 171.33 172.22 0.89 0.52
Vodafone Idea Ltd. 12.67 12.8 0.13 1.03

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
HFCL Ltd. 265.48 262 -3.48 -1.31
Hindustan Copper Ltd. 469.95 468.05 -1.90 -0.40
IDFC First Bank Ltd. 79.44 78.83 -0.61 -0.77
JSW Energy Ltd. 467.35 460.5 -6.85 -1.47
LIC Housing Finance Ltd. 568 564 -4.00 -0.70
Multi Commodity Exchange Of India Ltd. 3390 3308 -82.00 -2.42
RBL Bank Ltd. 417.7 388.05 -29.65 -7.10
Vedanta Ltd. 264.9 256.3 -8.60 -3.25

Market Stats

Advances
51
Declines
8
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. AARTIIND 474 498.4 463 473.9 487.8 13.90 2.93 1613682 78.72 924.4 338.05 2026-10-13 16:05:37
ACC Ltd. ACC 1130.1 1139.3 1124 1124.9 1137 12.10 1.08 82570 9.39 2844 1123 2026-10-13 16:05:37
Adani Enterprises Ltd. ADANIENT 2638 2695 2610 2630 2695 65.00 2.47 1213911 327.15 4190 1017.45 2026-10-13 15:57:27
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1754 1776.3 1738.3 1754 1763 9.00 0.51 3449601 608.16 1891.1 395.1 2026-10-13 15:56:47
Adani Power Ltd. ADANIPOWER 186.9 187.2 182.85 185.9 185.96 0.06 0.03 14925055 277.55 895.85 128.1 2026-10-13 15:59:57
Adani Total Gas Ltd. ATGL 564 574 560.05 563.2 572.2 9.00 1.60 475137 27.19 4000 462.8 2026-10-13 16:05:37
Aditya Birla Capital Ltd. ABCAPITAL 380 384.9 377.05 380.25 384.65 4.40 1.16 4176233 160.64 430.7 105.3 2026-10-13 15:59:26
Aditya Birla Fashion and Retail Ltd. ABFRL 43.65 44.95 43.5 43.53 44.78 1.25 2.87 2625190 11.76 364.4 43.05 2026-10-13 15:59:47
Ambuja Cements Ltd. AMBUJACEM 346.35 351.15 342.65 348 350 2.00 0.57 2474121 86.59 706.95 315.3 2026-10-13 15:59:11
Angel One Ltd. ANGELONE 305 312 299.75 302.25 310 7.75 2.56 6643325 205.94 3896 208.63 2026-10-13 15:58:04
Bandhan Bank Ltd. BANDHANBNK 162 173 161.51 157.5 172 14.50 9.21 51599380 887.51 314.8 128.16 2026-10-13 15:59:26
Bank Of Baroda BANKBARODA 234.75 238.43 233.76 235.4 238.43 3.03 1.29 3889036 92.73 325.5 117 2026-10-13 15:59:20
Bank Of India BANKINDIA 132.6 135.32 132.05 133.4 134.34 0.94 0.70 7487824 100.59 178.36 45.85 2026-10-13 15:59:35
Bharat Electronics Ltd. BEL 373 380 369.4 373.9 380 6.10 1.63 8041157 305.56 473.45 87 2026-10-13 15:59:53
Bharat Heavy Electricals Ltd. BHEL 436.8 442.35 426.15 439.9 442.35 2.45 0.56 15969804 706.42 455.95 51.35 2026-10-13 15:59:55
Canara Bank CANBK 118.7 120.5 117.92 118.38 120.44 2.06 1.74 13154909 158.44 632.9 78.6 2026-10-13 15:58:58
Container Corporation Of India Ltd. CONCOR 441 451.2 440.05 440.75 449.75 9.00 2.04 433972 19.52 1180 421.45 2026-10-13 15:59:47
Dixon Technologies (India) Ltd. DIXON 12708 12805 12581 12660 12740 80.00 0.63 132075 168.26 19148.9 2553 2026-10-13 15:55:51
DLF Ltd. DLF 650.15 664.8 646.3 650 664.8 14.80 2.28 2057228 136.76 967.6 336.5 2026-10-13 15:58:22
GAIL (India) Ltd. GAIL 167.49 168.89 165.87 166.91 168.3 1.39 0.83 7740206 130.27 246.3 83 2026-10-13 15:59:53
General Insurance Corporation of India GICRE 317.9 322.6 317.2 316.2 319.05 2.85 0.90 463494 14.79 525.5 117.4 2026-10-13 15:59:09
GMR Airports Ltd. GMRAIRPORT 89.5 90.45 88.51 89.5 90.34 0.84 0.94 13402455 121.08 115.64 33.35 2026-10-13 15:54:02
Godrej Properties Ltd. GODREJPROP 1546 1594.3 1534 1544.5 1594.3 49.80 3.22 374021 59.63 3402.7 1005 2026-10-13 15:58:07
HFCL Ltd. HFCL 265.48 267 252.3 265.48 262 -3.48 -1.31 6280862 164.56 275.91 55.75 2026-10-13 16:05:36
Hindalco Industries Ltd. HINDALCO 886 902.25 882.65 882.5 902.25 19.75 2.24 5204400 469.57 1176 358.8 2026-10-13 15:57:52
Hindustan Aeronautics Ltd. HAL 4760 4875 4720 4760 4869 109.00 2.29 607858 295.97 5674.75 1771.25 2026-10-13 15:59:59
Hindustan Copper Ltd. HINDCOPPER 469.95 470.6 463.5 469.95 468.05 -1.90 -0.40 2548034 119.26 760.05 93.85 2026-10-13 16:05:36
IDFC First Bank Ltd. IDFCFIRSTB 79.39 80.25 78.75 79.44 78.83 -0.61 -0.77 9780105 77.10 100.7 43.05 2026-10-13 15:59:32
Indian Railway Finance Corporation Ltd. IRFC 77.83 79.67 77.75 77.5 79.62 2.12 2.74 14436646 114.94 229 20.8 2026-10-13 15:59:44
Indian Renewable Energy Development Agency Ltd. IREDA 104.7 108.39 104.69 104.6 108.39 3.79 3.62 5542429 60.07 2026-10-13 15:58:08
IndusInd Bank Ltd. INDUSINDBK 851 880 845.7 853 877.35 24.35 2.85 5256144 461.15 1694.5 606 2026-10-13 15:57:58
Info Edge (India) Ltd. NAUKRI 1216.3 1239.3 1209.6 1203.9 1222.6 18.70 1.55 1501673 183.59 9128.9 908.3 2026-10-13 15:56:40
Inox Wind Ltd. INOXWIND 67.17 69.99 66.35 67.17 69.94 2.77 4.12 10814139 75.63 663 62.43 2026-10-13 15:59:07
Jindal Steel Ltd. JINDALSTEL 1012.5 1031.7 1003.5 1012.5 1031.7 19.20 1.90 547653 56.50 1306.2 377 2026-10-13 15:54:45
JSW Energy Ltd. JSWENERGY 465.8 469.5 457.5 467.35 460.5 -6.85 -1.47 2702279 124.44 804.9 204.65 2026-10-13 15:59:15
JSW Steel Ltd. JSWSTEEL 1172 1179.1 1165 1173 1176.6 3.60 0.31 766518 90.19 1351 614.2 2026-10-13 15:58:20
L&T Finance Ltd. LTF 263.9 267.6 261.7 262.7 267.6 4.90 1.87 2327036 62.27 338.6 72 2026-10-13 15:59:21
LIC Housing Finance Ltd. LICHSGFIN 561 565 554.15 568 564 -4.00 -0.70 1838080 103.67 826.75 315.1 2026-10-13 15:58:38
Mahindra & Mahindra Financial Services Ltd. M&MFIN 324 328.6 321 322.4 325.75 3.35 1.04 1864834 60.75 415 176.1 2026-10-13 15:56:33
Multi Commodity Exchange Of India Ltd. MCX 3380 3383.8 3282.8 3390 3308 -82.00 -2.42 1651987 546.48 10516 1156 2026-10-13 15:59:35
National Aluminium Company Ltd. NATIONALUM 314 321 310.8 310.8 321 10.20 3.28 4826915 154.94 445.15 66.95 2026-10-13 15:59:58
NBCC (India) Ltd. NBCC 75.75 77.2 75.18 75.92 77.2 1.28 1.69 3083334 23.80 209.75 29.8 2026-10-13 15:59:34
Power Finance Corporation Ltd. PFC 335.6 343.5 334.3 337.9 342.05 4.15 1.23 20214466 691.44 580 100.85 2026-10-13 15:58:28
Punjab National Bank PNB 115.45 117.25 115.18 116 116.55 0.55 0.47 11211261 130.67 142.9 32.15 2026-10-13 15:59:34
Rail Vikas Nigam Ltd. RVNL 193.24 197.5 191.74 192.74 197.3 4.56 2.37 3454585 68.16 647 30.55 2026-10-13 15:59:57
RBL Bank Ltd. RBLBANK 400 401.85 381.4 417.7 388.05 -29.65 -7.10 39165831 1519.83 429.6 95.75 2026-10-13 15:59:59
REC Ltd. RECLTD 302.3 307.8 302.3 301 307 6.00 1.99 15379544 472.15 654 91.05 2026-10-13 15:59:57
Reliance Power Ltd. RPOWER 19.9 20.14 19.69 19.85 20.03 0.18 0.91 15467848 30.98 76.49 9.05 2026-10-13 16:05:37
Sammaan Capital Ltd. SAMMAANCAP 132.51 135.8 131.22 132.44 135.1 2.66 2.01 4135821 55.87 227.95 91.8 2026-10-13 16:05:37
Samvardhana Motherson International Ltd. MOTHERSON 154.98 160.08 153.67 156.99 160 3.01 1.92 6558561 104.94 216.99 61.8 2026-10-13 15:59:49
State Bank Of India SBIN 941 957 938.6 941 957 16.00 1.70 7120906 681.47 1234.7 499.35 2026-10-13 15:59:56
Steel Authority Of India Ltd. SAIL 170.34 174 169.78 171 172.77 1.77 1.04 12276909 212.11 209.7 73.2 2026-10-13 15:59:49
Suzlon Energy Ltd. SUZLON 39.95 40.33 39.13 39.57 40.19 0.62 1.57 83759022 336.63 86.04 6.6 2026-10-13 15:59:57
Tata Power Company Ltd. TATAPOWER 343 345 340.75 343.7 345 1.30 0.38 2372673 81.86 494.85 182.35 2026-10-13 15:59:01
Tata Steel Ltd. TATASTEEL 172.35 175 171.66 172.24 175 2.76 1.60 20600621 360.51 224.4 95 2026-10-13 15:59:52
The Federal Bank Ltd. FEDERALBNK 329.4 332.5 324.6 328.2 329.5 1.30 0.40 2725301 89.80 371.7 105.2 2026-10-13 15:58:59
Union Bank Of India UNIONBANK 171.33 173.6 169.07 171.33 172.22 0.89 0.52 11744148 202.26 205.49 38.3 2026-10-13 15:59:44
Vedanta Ltd. VEDL 263.1 264 253.6 264.9 256.3 -8.60 -3.25 19282774 494.22 795 208.1 2026-10-13 15:59:50
Vodafone Idea Ltd. IDEA 12.69 12.87 12.58 12.67 12.8 0.13 1.03 241878354 309.60 19.18 5.7 2026-10-13 15:59:43