Select Exchange & Index:
NIFTYHIGHBETA
4352.50
updated on: 01-Jul-2026 [16:14]
Advances - 35 |
Declines - 24 |
Unchanged - 0
Overview
| Open | 4309.90 | Prev. Close | 4296.00 |
|---|---|---|---|
| Day High | 4356.20 | 52 Week High | 4385.75 |
| Day Low | 4300.45 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 458.3 | 467.6 | 9.30 | 2.03 |
| ACC Ltd. | 1327.2 | 1332.2 | 5.00 | 0.38 |
| Adani Enterprises Ltd. | 3036 | 3143.6 | 107.60 | 3.54 |
| Adani Ports and Special Economic Zone Ltd. | 1810.2 | 1848.2 | 38.00 | 2.10 |
| Adani Power Ltd. | 223.77 | 226.86 | 3.09 | 1.38 |
| Adani Total Gas Ltd. | 731.55 | 734 | 2.45 | 0.33 |
| Aditya Birla Capital Ltd. | 391.95 | 393.15 | 1.20 | 0.31 |
| Aditya Birla Fashion and Retail Ltd. | 58.06 | 58.67 | 0.61 | 1.05 |
| Angel One Ltd. | 330.65 | 340.4 | 9.75 | 2.95 |
| Bandhan Bank Ltd. | 204.18 | 205.04 | 0.86 | 0.42 |
| Bank Of India | 140.4 | 141.64 | 1.24 | 0.88 |
| Bharat Electronics Ltd. | 411.8 | 416.25 | 4.45 | 1.08 |
| Canara Bank | 125.52 | 126.28 | 0.76 | 0.61 |
| Container Corporation Of India Ltd. | 475.25 | 480.25 | 5.00 | 1.05 |
| Dixon Technologies (India) Ltd. | 11920 | 11956 | 36.00 | 0.30 |
| DLF Ltd. | 620.05 | 648.7 | 28.65 | 4.62 |
| GAIL (India) Ltd. | 173.46 | 174.5 | 1.04 | 0.60 |
| GMR Airports Ltd. | 112.09 | 113.53 | 1.44 | 1.28 |
| Godrej Properties Ltd. | 1866.6 | 1959.6 | 93.00 | 4.98 |
| Hindustan Aeronautics Ltd. | 4381.2 | 4434.4 | 53.20 | 1.21 |
| Indian Railway Finance Corporation Ltd. | 90.53 | 91.18 | 0.65 | 0.72 |
| IndusInd Bank Ltd. | 924.2 | 941.6 | 17.40 | 1.88 |
| Info Edge (India) Ltd. | 978 | 993.55 | 15.55 | 1.59 |
| L&T Finance Ltd. | 310.75 | 312.7 | 1.95 | 0.63 |
| Multi Commodity Exchange Of India Ltd. | 2837.2 | 2962 | 124.80 | 4.40 |
| Power Finance Corporation Ltd. | 424.3 | 430.75 | 6.45 | 1.52 |
| Punjab National Bank | 106.69 | 107.54 | 0.85 | 0.80 |
| Rail Vikas Nigam Ltd. | 235.83 | 237.61 | 1.78 | 0.75 |
| REC Ltd. | 363.8 | 370.1 | 6.30 | 1.73 |
| Reliance Power Ltd. | 24.84 | 27.17 | 2.33 | 9.38 |
| Sammaan Capital Ltd. | 173.62 | 176.29 | 2.67 | 1.54 |
| State Bank Of India | 1026.9 | 1047.4 | 20.50 | 2.00 |
| The Federal Bank Ltd. | 330.05 | 331.4 | 1.35 | 0.41 |
| Union Bank Of India | 172.43 | 174.88 | 2.45 | 1.42 |
| Vodafone Idea Ltd. | 14.46 | 14.64 | 0.18 | 1.24 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ambuja Cements Ltd. | 421.85 | 418.85 | -3.00 | -0.71 |
| Bank Of Baroda | 272.4 | 271.65 | -0.75 | -0.28 |
| Bharat Heavy Electricals Ltd. | 414.1 | 413.95 | -0.15 | -0.04 |
| General Insurance Corporation of India | 363.5 | 358.95 | -4.55 | -1.25 |
| HFCL Ltd. | 212.85 | 212.09 | -0.76 | -0.36 |
| Hindalco Industries Ltd. | 956.6 | 939.7 | -16.90 | -1.77 |
| Hindustan Copper Ltd. | 501.1 | 490.6 | -10.50 | -2.10 |
| IDFC First Bank Ltd. | 79.49 | 78.93 | -0.56 | -0.70 |
| Indian Renewable Energy Development Agency Ltd. | 128.69 | 127.93 | -0.76 | -0.59 |
| Inox Wind Ltd. | 90.12 | 89.85 | -0.27 | -0.30 |
| Jindal Steel Ltd. | 1060.1 | 1028.8 | -31.30 | -2.95 |
| JSW Energy Ltd. | 583.15 | 569.45 | -13.70 | -2.35 |
| JSW Steel Ltd. | 1226.4 | 1216.2 | -10.20 | -0.83 |
| LIC Housing Finance Ltd. | 564 | 554.45 | -9.55 | -1.69 |
| Mahindra & Mahindra Financial Services Ltd. | 315.8 | 315.15 | -0.65 | -0.21 |
| National Aluminium Company Ltd. | 339.6 | 334.65 | -4.95 | -1.46 |
| NBCC (India) Ltd. | 104.93 | 104.44 | -0.49 | -0.47 |
| RBL Bank Ltd. | 369.05 | 361.8 | -7.25 | -1.96 |
| Samvardhana Motherson International Ltd. | 148.11 | 147.51 | -0.60 | -0.41 |
| Steel Authority Of India Ltd. | 173.49 | 168.27 | -5.22 | -3.01 |
| Suzlon Energy Ltd. | 58.9 | 58.35 | -0.55 | -0.93 |
| Tata Power Company Ltd. | 385.5 | 375.45 | -10.05 | -2.61 |
| Tata Steel Ltd. | 188.06 | 185.17 | -2.89 | -1.54 |
| Vedanta Ltd. | 280.75 | 275.55 | -5.20 | -1.85 |
Market Stats
Advances
35
Declines
24
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 461 | 473.65 | 458.3 | 458.3 | 467.6 | 9.30 | 2.03 | 577582 | 27.01 | 924.4 | 338.05 | 2026-07-01 15:59:24 |
| ACC Ltd. | ACC | 1329 | 1336.6 | 1323 | 1327.2 | 1332.2 | 5.00 | 0.38 | 71324 | 9.50 | 2844 | 1251.7 | 2026-07-01 15:54:50 |
| Adani Enterprises Ltd. | ADANIENT | 3041 | 3149.8 | 3012.8 | 3036 | 3143.6 | 107.60 | 3.54 | 3415655 | 1073.75 | 4190 | 1017.45 | 2026-07-01 15:59:58 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1829.5 | 1881.7 | 1815.4 | 1810.2 | 1848.2 | 38.00 | 2.10 | 4123193 | 762.05 | 1881.7 | 395.1 | 2026-07-01 15:59:46 |
| Adani Power Ltd. | ADANIPOWER | 223.77 | 229.8 | 223.21 | 223.77 | 226.86 | 3.09 | 1.38 | 39061121 | 886.14 | 895.85 | 128.1 | 2026-07-01 15:59:51 |
| Adani Total Gas Ltd. | ATGL | 728 | 746.4 | 723.15 | 731.55 | 734 | 2.45 | 0.33 | 2668073 | 195.84 | 4000 | 462.8 | 2026-07-01 15:59:35 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 392.6 | 395.5 | 388.35 | 391.95 | 393.15 | 1.20 | 0.31 | 1940958 | 76.31 | 399.35 | 105.3 | 2026-07-01 15:59:31 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 58.48 | 59.69 | 58.42 | 58.06 | 58.67 | 0.61 | 1.05 | 3363963 | 19.74 | 364.4 | 53.51 | 2026-07-01 15:59:43 |
| Ambuja Cements Ltd. | AMBUJACEM | 420.3 | 423 | 418.1 | 421.85 | 418.85 | -3.00 | -0.71 | 3312629 | 138.75 | 706.95 | 315.3 | 2026-07-01 15:59:42 |
| Angel One Ltd. | ANGELONE | 330 | 342 | 327.55 | 330.65 | 340.4 | 9.75 | 2.95 | 7010898 | 238.65 | 3896 | 208.63 | 2026-07-01 15:59:24 |
| Bandhan Bank Ltd. | BANDHANBNK | 204.2 | 206.8 | 202.79 | 204.18 | 205.04 | 0.86 | 0.42 | 5131300 | 105.21 | 314.8 | 128.16 | 2026-07-01 15:59:24 |
| Bank Of Baroda | BANKBARODA | 273.7 | 274.1 | 270.6 | 272.4 | 271.65 | -0.75 | -0.28 | 8585773 | 233.23 | 325.5 | 117 | 2026-07-01 15:56:27 |
| Bank Of India | BANKINDIA | 140.65 | 142.5 | 140.13 | 140.4 | 141.64 | 1.24 | 0.88 | 3923577 | 55.57 | 178.36 | 45.85 | 2026-07-01 15:59:38 |
| Bharat Electronics Ltd. | BEL | 413 | 417.65 | 411.4 | 411.8 | 416.25 | 4.45 | 1.08 | 8844076 | 368.13 | 473.45 | 87 | 2026-07-01 15:59:44 |
| Bharat Heavy Electricals Ltd. | BHEL | 416.1 | 422.4 | 411.8 | 414.1 | 413.95 | -0.15 | -0.04 | 10048287 | 415.95 | 424.9 | 51.35 | 2026-07-01 15:59:24 |
| Canara Bank | CANBK | 126.06 | 127.6 | 125.62 | 125.52 | 126.28 | 0.76 | 0.61 | 28424787 | 358.95 | 632.9 | 78.6 | 2026-07-01 15:59:59 |
| Container Corporation Of India Ltd. | CONCOR | 475.25 | 482.35 | 473.8 | 475.25 | 480.25 | 5.00 | 1.05 | 786234 | 37.76 | 1180 | 421.45 | 2026-07-01 15:58:43 |
| Dixon Technologies (India) Ltd. | DIXON | 11980 | 12045 | 11785 | 11920 | 11956 | 36.00 | 0.30 | 288435 | 344.85 | 19148.9 | 2553 | 2026-07-01 15:59:28 |
| DLF Ltd. | DLF | 620.45 | 650.65 | 618 | 620.05 | 648.7 | 28.65 | 4.62 | 4916575 | 318.94 | 967.6 | 336.5 | 2026-07-01 15:59:56 |
| GAIL (India) Ltd. | GAIL | 172.8 | 175 | 172.4 | 173.46 | 174.5 | 1.04 | 0.60 | 4990189 | 87.08 | 246.3 | 83 | 2026-07-01 15:59:52 |
| General Insurance Corporation of India | GICRE | 363.5 | 365.15 | 358.3 | 363.5 | 358.95 | -4.55 | -1.25 | 567133 | 20.36 | 525.5 | 117.4 | 2026-07-01 15:59:49 |
| GMR Airports Ltd. | GMRAIRPORT | 112.74 | 114.65 | 112.3 | 112.09 | 113.53 | 1.44 | 1.28 | 20998345 | 238.39 | 114.65 | 33.35 | 2026-07-01 15:59:51 |
| Godrej Properties Ltd. | GODREJPROP | 1884.9 | 1971 | 1873.8 | 1866.6 | 1959.6 | 93.00 | 4.98 | 1013165 | 198.54 | 3402.7 | 1005 | 2026-07-01 15:59:52 |
| HFCL Ltd. | HFCL | 214 | 216.61 | 210 | 212.85 | 212.09 | -0.76 | -0.36 | 15347183 | 325.50 | 220.09 | 55.75 | 2026-07-01 15:59:56 |
| Hindalco Industries Ltd. | HINDALCO | 951.9 | 960.25 | 937.5 | 956.6 | 939.7 | -16.90 | -1.77 | 5637215 | 529.73 | 1176 | 358.8 | 2026-07-01 15:59:59 |
| Hindustan Aeronautics Ltd. | HAL | 4387.9 | 4464 | 4382 | 4381.2 | 4434.4 | 53.20 | 1.21 | 469658 | 208.27 | 5674.75 | 1771.25 | 2026-07-01 15:59:28 |
| Hindustan Copper Ltd. | HINDCOPPER | 501.1 | 505 | 490 | 501.1 | 490.6 | -10.50 | -2.10 | 2667494 | 130.87 | 760.05 | 93.85 | 2026-07-01 15:59:34 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.25 | 79.42 | 78.4 | 79.49 | 78.93 | -0.56 | -0.70 | 15942043 | 125.83 | 100.7 | 43.05 | 2026-07-01 15:59:53 |
| Indian Railway Finance Corporation Ltd. | IRFC | 90.98 | 91.92 | 90.45 | 90.53 | 91.18 | 0.65 | 0.72 | 13666959 | 124.62 | 229 | 20.8 | 2026-07-01 15:59:40 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 128.78 | 129.19 | 127.61 | 128.69 | 127.93 | -0.76 | -0.59 | 2944170 | 37.66 | 2026-07-01 15:59:30 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 927.05 | 949.55 | 927.05 | 924.2 | 941.6 | 17.40 | 1.88 | 2290915 | 215.71 | 1694.5 | 606 | 2026-07-01 15:59:57 |
| Info Edge (India) Ltd. | NAUKRI | 975 | 998.5 | 974.6 | 978 | 993.55 | 15.55 | 1.59 | 1002221 | 99.58 | 9128.9 | 908.3 | 2026-07-01 15:59:47 |
| Inox Wind Ltd. | INOXWIND | 90.2 | 91.47 | 89.38 | 90.12 | 89.85 | -0.27 | -0.30 | 9561075 | 85.91 | 663 | 75.05 | 2026-07-01 15:59:34 |
| Jindal Steel Ltd. | JINDALSTEL | 1045.5 | 1049.3 | 1024.2 | 1060.1 | 1028.8 | -31.30 | -2.95 | 3331254 | 342.72 | 1306.2 | 377 | 2026-07-01 15:59:11 |
| JSW Energy Ltd. | JSWENERGY | 583.5 | 585.25 | 567.9 | 583.15 | 569.45 | -13.70 | -2.35 | 1999865 | 113.88 | 804.9 | 204.65 | 2026-07-01 15:59:38 |
| JSW Steel Ltd. | JSWSTEEL | 1229.6 | 1231.9 | 1210.7 | 1226.4 | 1216.2 | -10.20 | -0.83 | 1634758 | 198.82 | 1328 | 614.2 | 2026-07-01 15:56:49 |
| L&T Finance Ltd. | LTF | 312.7 | 315.9 | 309.55 | 310.75 | 312.7 | 1.95 | 0.63 | 7147529 | 223.50 | 329.45 | 72 | 2026-07-01 15:59:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 566 | 568.5 | 547.05 | 564 | 554.45 | -9.55 | -1.69 | 1842330 | 102.15 | 826.75 | 315.1 | 2026-07-01 15:59:26 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 315.8 | 318.9 | 312 | 315.8 | 315.15 | -0.65 | -0.21 | 1742895 | 54.93 | 410 | 176.1 | 2026-07-01 15:59:38 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2858.5 | 2993 | 2855 | 2837.2 | 2962 | 124.80 | 4.40 | 5251828 | 1555.59 | 10516 | 1156 | 2026-07-01 15:59:41 |
| National Aluminium Company Ltd. | NATIONALUM | 337.95 | 341.5 | 333.15 | 339.6 | 334.65 | -4.95 | -1.46 | 6344750 | 212.33 | 445.15 | 66.95 | 2026-07-01 15:59:47 |
| NBCC (India) Ltd. | NBCC | 105.5 | 105.76 | 103.9 | 104.93 | 104.44 | -0.49 | -0.47 | 7088069 | 74.03 | 209.75 | 29.8 | 2026-07-01 15:59:51 |
| Power Finance Corporation Ltd. | PFC | 426.4 | 433.8 | 423.3 | 424.3 | 430.75 | 6.45 | 1.52 | 4626021 | 199.27 | 580 | 100.85 | 2026-07-01 15:59:58 |
| Punjab National Bank | PNB | 107.15 | 108.18 | 106.26 | 106.69 | 107.54 | 0.85 | 0.80 | 20515763 | 220.63 | 142.9 | 32.15 | 2026-07-01 15:59:46 |
| Rail Vikas Nigam Ltd. | RVNL | 236.2 | 241.19 | 235.11 | 235.83 | 237.61 | 1.78 | 0.75 | 5837009 | 138.69 | 647 | 30.55 | 2026-07-01 15:59:53 |
| RBL Bank Ltd. | RBLBANK | 369.15 | 370.75 | 358.5 | 369.05 | 361.8 | -7.25 | -1.96 | 4287934 | 155.14 | 381.7 | 95.75 | 2026-07-01 15:59:41 |
| REC Ltd. | RECLTD | 365 | 370.95 | 362 | 363.8 | 370.1 | 6.30 | 1.73 | 7320424 | 270.93 | 654 | 91.05 | 2026-07-01 15:58:15 |
| Reliance Power Ltd. | RPOWER | 25.14 | 29.4 | 24.97 | 24.84 | 27.17 | 2.33 | 9.38 | 347938381 | 945.35 | 76.49 | 9.05 | 2026-07-01 15:59:56 |
| Sammaan Capital Ltd. | SAMMAANCAP | 175.01 | 182.9 | 174.6 | 173.62 | 176.29 | 2.67 | 1.54 | 22355392 | 394.10 | 227.95 | 91.8 | 2026-07-01 15:59:23 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 148.25 | 149 | 146.48 | 148.11 | 147.51 | -0.60 | -0.41 | 21947631 | 323.75 | 216.99 | 61.8 | 2026-07-01 15:57:16 |
| State Bank Of India | SBIN | 1031 | 1049.9 | 1025.5 | 1026.9 | 1047.4 | 20.50 | 2.00 | 6295315 | 659.37 | 1234.7 | 499.35 | 2026-07-01 15:59:51 |
| Steel Authority Of India Ltd. | SAIL | 173.36 | 173.36 | 166.31 | 173.49 | 168.27 | -5.22 | -3.01 | 18693148 | 314.55 | 209.7 | 73.2 | 2026-07-01 15:59:59 |
| Suzlon Energy Ltd. | SUZLON | 59.06 | 59.31 | 58.13 | 58.9 | 58.35 | -0.55 | -0.93 | 58782670 | 343.00 | 86.04 | 6.6 | 2026-07-01 15:59:38 |
| Tata Power Company Ltd. | TATAPOWER | 386.25 | 387.05 | 374.3 | 385.5 | 375.45 | -10.05 | -2.61 | 9752961 | 366.17 | 494.85 | 182.35 | 2026-07-01 15:59:51 |
| Tata Steel Ltd. | TATASTEEL | 188.5 | 188.71 | 184.7 | 188.06 | 185.17 | -2.89 | -1.54 | 20614036 | 381.71 | 224.4 | 95 | 2026-07-01 15:59:48 |
| The Federal Bank Ltd. | FEDERALBNK | 329 | 332 | 325.65 | 330.05 | 331.4 | 1.35 | 0.41 | 6386994 | 211.66 | 332 | 105.2 | 2026-07-01 15:59:24 |
| Union Bank Of India | UNIONBANK | 172.75 | 175.13 | 171.17 | 172.43 | 174.88 | 2.45 | 1.42 | 13759343 | 240.62 | 205.49 | 38.3 | 2026-07-01 15:59:39 |
| Vedanta Ltd. | VEDL | 280.75 | 281 | 274.65 | 280.75 | 275.55 | -5.20 | -1.85 | 15467108 | 426.20 | 795 | 208.1 | 2026-07-01 16:00:00 |
| Vodafone Idea Ltd. | IDEA | 14.46 | 14.85 | 14.35 | 14.46 | 14.64 | 0.18 | 1.24 | 423814945 | 620.47 | 19.18 | 5.7 | 2026-07-01 15:59:59 |