Select Exchange & Index:
NIFTYHIGHBETA
4305.80
updated on: 05-Nov-2026 [16:14]
Advances - 53 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 4252.50 | Prev. Close | 4163.80 |
|---|---|---|---|
| Day High | 4318.75 | 52 Week High | 4613.75 |
| Day Low | 4249.20 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1185.3 | 1226.7 | 41.40 | 3.49 |
| Adani Enterprises Ltd. | 2709.2 | 2733.3 | 24.10 | 0.89 |
| Adani Power Ltd. | 201.71 | 204 | 2.29 | 1.14 |
| Adani Total Gas Ltd. | 570.6 | 581.6 | 11.00 | 1.93 |
| Aditya Birla Capital Ltd. | 379.95 | 396.1 | 16.15 | 4.25 |
| Aditya Birla Fashion and Retail Ltd. | 40.66 | 41.78 | 1.12 | 2.75 |
| Ambuja Cements Ltd. | 375.95 | 388 | 12.05 | 3.21 |
| Angel One Ltd. | 312.1 | 326.15 | 14.05 | 4.50 |
| Bandhan Bank Ltd. | 157.86 | 161.75 | 3.89 | 2.46 |
| Bank Of Baroda | 245.37 | 249.67 | 4.30 | 1.75 |
| Bank Of India | 133.9 | 139 | 5.10 | 3.81 |
| BSE Ltd. | 3601.5 | 3790 | 188.50 | 5.23 |
| Canara Bank | 118.32 | 122.9 | 4.58 | 3.87 |
| Container Corporation Of India Ltd. | 425.1 | 440.85 | 15.75 | 3.71 |
| Dixon Technologies (India) Ltd. | 12290 | 12616 | 326.00 | 2.65 |
| DLF Ltd. | 720 | 745.2 | 25.20 | 3.50 |
| General Insurance Corporation of India | 323.85 | 339.25 | 15.40 | 4.76 |
| GMR Airports Ltd. | 95 | 99.3 | 4.30 | 4.53 |
| Godrej Properties Ltd. | 1739 | 1815 | 76.00 | 4.37 |
| Hindalco Industries Ltd. | 935.8 | 937.85 | 2.05 | 0.22 |
| Hindustan Copper Ltd. | 423.25 | 427.35 | 4.10 | 0.97 |
| IDFC First Bank Ltd. | 74.73 | 77.8 | 3.07 | 4.11 |
| Indian Railway Finance Corporation Ltd. | 77.84 | 80.13 | 2.29 | 2.94 |
| Indian Renewable Energy Development Agency Ltd. | 106 | 110.15 | 4.15 | 3.92 |
| IndusInd Bank Ltd. | 865.15 | 911.45 | 46.30 | 5.35 |
| Info Edge (India) Ltd. | 1170.5 | 1217.5 | 47.00 | 4.02 |
| Inox Wind Ltd. | 63.5 | 65.7 | 2.20 | 3.46 |
| Jindal Steel Ltd. | 1149 | 1149.9 | 0.90 | 0.08 |
| JSW Energy Ltd. | 511 | 523.35 | 12.35 | 2.42 |
| JSW Steel Ltd. | 1343 | 1355.6 | 12.60 | 0.94 |
| L&T Finance Ltd. | 263.7 | 278.59 | 14.89 | 5.65 |
| LIC Housing Finance Ltd. | 520 | 529 | 9.00 | 1.73 |
| Mahindra & Mahindra Financial Services Ltd. | 270.1 | 285 | 14.90 | 5.52 |
| Multi Commodity Exchange Of India Ltd. | 3315 | 3366 | 51.00 | 1.54 |
| National Aluminium Company Ltd. | 326.25 | 331 | 4.75 | 1.46 |
| NBCC (India) Ltd. | 77.74 | 80.33 | 2.59 | 3.33 |
| Power Finance Corporation Ltd. | 322.5 | 329.4 | 6.90 | 2.14 |
| Punjab National Bank | 122.42 | 126.1 | 3.68 | 3.01 |
| Rail Vikas Nigam Ltd. | 191.23 | 193.69 | 2.46 | 1.29 |
| RBL Bank Ltd. | 364.75 | 372.4 | 7.65 | 2.10 |
| REC Ltd. | 287 | 295.75 | 8.75 | 3.05 |
| Reliance Power Ltd. | 18.43 | 18.7 | 0.27 | 1.47 |
| Sammaan Capital Ltd. | 125.98 | 133.77 | 7.79 | 6.18 |
| Samvardhana Motherson International Ltd. | 159.49 | 168 | 8.51 | 5.34 |
| State Bank Of India | 979 | 1006.4 | 27.40 | 2.80 |
| Steel Authority Of India Ltd. | 170.49 | 172.3 | 1.81 | 1.06 |
| Suzlon Energy Ltd. | 37.45 | 38.59 | 1.14 | 3.04 |
| Tata Power Company Ltd. | 360 | 364.55 | 4.55 | 1.26 |
| Tata Steel Ltd. | 179.93 | 182 | 2.07 | 1.15 |
| The Federal Bank Ltd. | 335.2 | 338.5 | 3.30 | 0.98 |
| Union Bank Of India | 183.89 | 188 | 4.11 | 2.24 |
| Vedanta Ltd. | 257.35 | 263.8 | 6.45 | 2.51 |
| Vodafone Idea Ltd. | 12.55 | 12.89 | 0.34 | 2.71 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 447.55 | 443.3 | -4.25 | -0.95 |
| Adani Ports and Special Economic Zone Ltd. | 1910 | 1884.6 | -25.40 | -1.33 |
| Bharat Electronics Ltd. | 398 | 395.1 | -2.90 | -0.73 |
| Bharat Heavy Electricals Ltd. | 423.85 | 418.1 | -5.75 | -1.36 |
| GAIL (India) Ltd. | 186.22 | 185.99 | -0.23 | -0.12 |
| HFCL Ltd. | 228.16 | 221.74 | -6.42 | -2.81 |
| Hindustan Aeronautics Ltd. | 5079.1 | 5043 | -36.10 | -0.71 |
| MTAR Technologies Ltd. | 6036.5 | 5735 | -301.50 | -4.99 |
Market Stats
Advances
53
Declines
8
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 459 | 459 | 441.3 | 447.55 | 443.3 | -4.25 | -0.95 | 739587 | 32.79 | 924.4 | 338.05 | 2026-11-05 15:59:21 |
| ACC Ltd. | ACC | 1225 | 1236 | 1210.1 | 1185.3 | 1226.7 | 41.40 | 3.49 | 763774 | 93.69 | 2844 | 1115 | 2026-11-05 15:57:32 |
| Adani Enterprises Ltd. | ADANIENT | 2749 | 2785.8 | 2727 | 2709.2 | 2733.3 | 24.10 | 0.89 | 1279342 | 349.68 | 4190 | 1017.45 | 2026-11-05 15:59:55 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1947.2 | 1948.9 | 1884 | 1910 | 1884.6 | -25.40 | -1.33 | 2474713 | 466.38 | 1948.9 | 395.1 | 2026-11-05 15:59:56 |
| Adani Power Ltd. | ADANIPOWER | 206 | 206.33 | 203 | 201.71 | 204 | 2.29 | 1.14 | 24989417 | 509.78 | 895.85 | 128.1 | 2026-11-05 15:59:49 |
| Adani Total Gas Ltd. | ATGL | 584 | 588.35 | 575.95 | 570.6 | 581.6 | 11.00 | 1.93 | 640953 | 37.28 | 4000 | 462.8 | 2026-11-05 15:59:58 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 387.25 | 400.85 | 387.15 | 379.95 | 396.1 | 16.15 | 4.25 | 4037690 | 159.93 | 430.7 | 105.3 | 2026-11-05 15:59:50 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 41.28 | 42.59 | 41.07 | 40.66 | 41.78 | 1.12 | 2.75 | 6007359 | 25.10 | 364.4 | 38.3 | 2026-11-05 15:59:49 |
| Ambuja Cements Ltd. | AMBUJACEM | 385 | 391.3 | 383 | 375.95 | 388 | 12.05 | 3.21 | 8951859 | 347.33 | 706.95 | 315.3 | 2026-11-05 15:59:48 |
| Angel One Ltd. | ANGELONE | 318 | 327.95 | 318 | 312.1 | 326.15 | 14.05 | 4.50 | 10015075 | 326.64 | 3896 | 208.63 | 2026-11-05 15:58:55 |
| Bandhan Bank Ltd. | BANDHANBNK | 162 | 163.4 | 160.52 | 157.86 | 161.75 | 3.89 | 2.46 | 13575990 | 219.59 | 314.8 | 128.16 | 2026-11-05 15:59:59 |
| Bank Of Baroda | BANKBARODA | 249 | 251.34 | 246.2 | 245.37 | 249.67 | 4.30 | 1.75 | 13268192 | 331.27 | 325.5 | 117 | 2026-11-05 15:57:37 |
| Bank Of India | BANKINDIA | 136.83 | 139 | 135.95 | 133.9 | 139 | 5.10 | 3.81 | 6889232 | 95.76 | 178.36 | 45.85 | 2026-11-05 15:59:41 |
| Bharat Electronics Ltd. | BEL | 404 | 404.5 | 393.5 | 398 | 395.1 | -2.90 | -0.73 | 17101759 | 675.69 | 473.45 | 87 | 2026-11-05 15:59:47 |
| Bharat Heavy Electricals Ltd. | BHEL | 428 | 429.15 | 415.85 | 423.85 | 418.1 | -5.75 | -1.36 | 9653031 | 403.59 | 464 | 51.35 | 2026-11-05 15:59:53 |
| BSE Ltd. | BSE | 3665 | 3842 | 3651.7 | 3601.5 | 3790 | 188.50 | 5.23 | 10411266 | 3945.87 | 7588 | 406.2 | 2026-11-05 15:59:33 |
| Canara Bank | CANBK | 120.9 | 123.05 | 119.88 | 118.32 | 122.9 | 4.58 | 3.87 | 32770214 | 402.75 | 632.9 | 78.6 | 2026-11-05 15:59:42 |
| Container Corporation Of India Ltd. | CONCOR | 435 | 442.4 | 430.05 | 425.1 | 440.85 | 15.75 | 3.71 | 1150554 | 50.72 | 1180 | 404.25 | 2026-11-05 15:59:28 |
| Dixon Technologies (India) Ltd. | DIXON | 12498 | 12726 | 12400 | 12290 | 12616 | 326.00 | 2.65 | 329831 | 416.11 | 19148.9 | 2553 | 2026-11-05 15:59:45 |
| DLF Ltd. | DLF | 733 | 748 | 725.2 | 720 | 745.2 | 25.20 | 3.50 | 7182436 | 535.24 | 967.6 | 336.5 | 2026-11-05 15:56:40 |
| GAIL (India) Ltd. | GAIL | 188.9 | 188.9 | 184.68 | 186.22 | 185.99 | -0.23 | -0.12 | 12530086 | 233.05 | 246.3 | 83 | 2026-11-05 15:59:59 |
| General Insurance Corporation of India | GICRE | 326.85 | 341 | 326.85 | 323.85 | 339.25 | 15.40 | 4.76 | 848771 | 28.79 | 525.5 | 117.4 | 2026-11-05 15:57:39 |
| GMR Airports Ltd. | GMRAIRPORT | 97.37 | 100.95 | 97.37 | 95 | 99.3 | 4.30 | 4.53 | 21945091 | 217.91 | 115.64 | 33.35 | 2026-11-05 15:59:04 |
| Godrej Properties Ltd. | GODREJPROP | 1785 | 1815 | 1766.9 | 1739 | 1815 | 76.00 | 4.37 | 946796 | 171.84 | 3402.7 | 1005 | 2026-11-05 15:56:07 |
| HFCL Ltd. | HFCL | 225.6 | 230.95 | 216.76 | 228.16 | 221.74 | -6.42 | -2.81 | 11491274 | 254.81 | 282.25 | 55.75 | 2026-11-05 15:59:05 |
| Hindalco Industries Ltd. | HINDALCO | 947 | 947.7 | 936.65 | 935.8 | 937.85 | 2.05 | 0.22 | 5503774 | 516.17 | 1176 | 358.8 | 2026-11-05 15:59:45 |
| Hindustan Aeronautics Ltd. | HAL | 5100 | 5119 | 5030 | 5079.1 | 5043 | -36.10 | -0.71 | 913480 | 460.67 | 5674.75 | 1771.25 | 2026-11-05 15:56:56 |
| Hindustan Copper Ltd. | HINDCOPPER | 432 | 435.45 | 426.25 | 423.25 | 427.35 | 4.10 | 0.97 | 5237264 | 223.81 | 760.05 | 93.85 | 2026-11-05 15:59:55 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 76.25 | 77.97 | 75.6 | 74.73 | 77.8 | 3.07 | 4.11 | 33703689 | 262.21 | 100.7 | 43.05 | 2026-11-05 15:59:44 |
| Indian Railway Finance Corporation Ltd. | IRFC | 79.09 | 80.43 | 78.9 | 77.84 | 80.13 | 2.29 | 2.94 | 11531748 | 92.40 | 229 | 20.8 | 2026-11-05 15:59:38 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 108 | 110.15 | 107.99 | 106 | 110.15 | 4.15 | 3.92 | 6989217 | 76.99 | 2026-11-05 15:58:25 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 880 | 918.35 | 875.35 | 865.15 | 911.45 | 46.30 | 5.35 | 8027595 | 731.68 | 1694.5 | 606 | 2026-11-05 15:59:29 |
| Info Edge (India) Ltd. | NAUKRI | 1182.2 | 1219.9 | 1182.2 | 1170.5 | 1217.5 | 47.00 | 4.02 | 1640836 | 199.77 | 9128.9 | 908.3 | 2026-11-05 15:59:35 |
| Inox Wind Ltd. | INOXWIND | 64.94 | 66.35 | 64.5 | 63.5 | 65.7 | 2.20 | 3.46 | 12544516 | 82.42 | 663 | 55.1 | 2026-11-05 15:55:13 |
| Jindal Steel Ltd. | JINDALSTEL | 1160 | 1169.9 | 1144.2 | 1149 | 1149.9 | 0.90 | 0.08 | 1181924 | 135.91 | 1306.2 | 377 | 2026-11-05 15:50:41 |
| JSW Energy Ltd. | JSWENERGY | 518.1 | 525 | 513.6 | 511 | 523.35 | 12.35 | 2.42 | 2286706 | 119.67 | 804.9 | 204.65 | 2026-11-05 15:57:21 |
| JSW Steel Ltd. | JSWSTEEL | 1355 | 1370 | 1345.6 | 1343 | 1355.6 | 12.60 | 0.94 | 4171403 | 565.48 | 1370 | 614.2 | 2026-11-05 15:59:57 |
| L&T Finance Ltd. | LTF | 270 | 280.9 | 270 | 263.7 | 278.59 | 14.89 | 5.65 | 8424162 | 234.69 | 338.6 | 72 | 2026-11-05 15:58:47 |
| LIC Housing Finance Ltd. | LICHSGFIN | 528 | 535.5 | 523 | 520 | 529 | 9.00 | 1.73 | 4418838 | 233.76 | 826.75 | 315.1 | 2026-11-05 15:59:41 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 278.1 | 293.4 | 278.1 | 270.1 | 285 | 14.90 | 5.52 | 10081632 | 287.33 | 415 | 176.1 | 2026-11-05 15:58:12 |
| MTAR Technologies Ltd. | MTARTECH | 5990 | 5990 | 5735 | 6036.5 | 5735 | -301.50 | -4.99 | 429845 | 246.52 | 8714 | 1155.6 | 2026-11-05 15:59:45 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3360 | 3396 | 3285.8 | 3315 | 3366 | 51.00 | 1.54 | 4490086 | 1511.36 | 10516 | 1156 | 2026-11-05 15:59:49 |
| National Aluminium Company Ltd. | NATIONALUM | 328.8 | 333.2 | 325.55 | 326.25 | 331 | 4.75 | 1.46 | 6074460 | 201.06 | 445.15 | 66.95 | 2026-11-05 15:59:30 |
| NBCC (India) Ltd. | NBCC | 79 | 81.15 | 77.5 | 77.74 | 80.33 | 2.59 | 3.33 | 26305834 | 211.31 | 209.75 | 29.8 | 2026-11-05 15:59:43 |
| Power Finance Corporation Ltd. | PFC | 327.3 | 331 | 323.4 | 322.5 | 329.4 | 6.90 | 2.14 | 15126555 | 498.27 | 580 | 100.85 | 2026-11-05 15:59:56 |
| Punjab National Bank | PNB | 124.5 | 126.8 | 123.1 | 122.42 | 126.1 | 3.68 | 3.01 | 32260285 | 406.80 | 142.9 | 32.15 | 2026-11-05 15:59:34 |
| Rail Vikas Nigam Ltd. | RVNL | 195.87 | 196.1 | 193 | 191.23 | 193.69 | 2.46 | 1.29 | 4661217 | 90.28 | 647 | 30.55 | 2026-11-05 15:59:29 |
| RBL Bank Ltd. | RBLBANK | 371 | 376.05 | 367.55 | 364.75 | 372.4 | 7.65 | 2.10 | 9166699 | 341.37 | 429.6 | 95.75 | 2026-11-05 15:58:40 |
| REC Ltd. | RECLTD | 290 | 297 | 289.25 | 287 | 295.75 | 8.75 | 3.05 | 5160502 | 152.62 | 654 | 91.05 | 2026-11-05 15:59:54 |
| Reliance Power Ltd. | RPOWER | 18.8 | 18.99 | 18.56 | 18.43 | 18.7 | 0.27 | 1.47 | 18994824 | 35.52 | 76.49 | 9.05 | 2026-11-05 15:59:26 |
| Sammaan Capital Ltd. | SAMMAANCAP | 129 | 136.5 | 128.5 | 125.98 | 133.77 | 7.79 | 6.18 | 15848836 | 212.01 | 227.95 | 91.8 | 2026-11-05 15:59:26 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 161.15 | 169.49 | 160.5 | 159.49 | 168 | 8.51 | 5.34 | 55918137 | 939.42 | 216.99 | 61.8 | 2026-11-05 15:59:47 |
| State Bank Of India | SBIN | 990 | 1009.6 | 987.2 | 979 | 1006.4 | 27.40 | 2.80 | 25273153 | 2543.49 | 1234.7 | 499.35 | 2026-11-05 15:59:57 |
| Steel Authority Of India Ltd. | SAIL | 173 | 173.64 | 168.3 | 170.49 | 172.3 | 1.81 | 1.06 | 19096698 | 329.04 | 209.7 | 73.2 | 2026-11-05 15:59:45 |
| Suzlon Energy Ltd. | SUZLON | 38.5 | 38.69 | 38.05 | 37.45 | 38.59 | 1.14 | 3.04 | 67429628 | 260.21 | 86.04 | 6.6 | 2026-11-05 15:59:59 |
| Tata Power Company Ltd. | TATAPOWER | 365 | 366.9 | 359.85 | 360 | 364.55 | 4.55 | 1.26 | 4043164 | 147.39 | 494.85 | 182.35 | 2026-11-05 15:59:15 |
| Tata Steel Ltd. | TATASTEEL | 182.29 | 183.33 | 179.47 | 179.93 | 182 | 2.07 | 1.15 | 28981647 | 527.47 | 224.4 | 95 | 2026-11-05 15:59:42 |
| The Federal Bank Ltd. | FEDERALBNK | 338.5 | 341 | 331.15 | 335.2 | 338.5 | 3.30 | 0.98 | 7088667 | 239.95 | 371.7 | 105.2 | 2026-11-05 15:57:45 |
| Union Bank Of India | UNIONBANK | 186 | 188.9 | 184.25 | 183.89 | 188 | 4.11 | 2.24 | 13387380 | 251.68 | 205.49 | 38.3 | 2026-11-05 15:59:59 |
| Vedanta Ltd. | VEDL | 260.09 | 265 | 260.09 | 257.35 | 263.8 | 6.45 | 2.51 | 13222936 | 348.82 | 795 | 208.1 | 2026-11-05 15:59:40 |
| Vodafone Idea Ltd. | IDEA | 12.68 | 12.97 | 12.63 | 12.55 | 12.89 | 0.34 | 2.71 | 307084583 | 395.83 | 19.18 | 5.7 | 2026-11-05 16:00:00 |