Select Exchange & Index:
NIFTYHIGHBETA
4226.15
updated on: 06-Nov-2026 [11:39]
Advances - 6 |
Declines - 55 |
Unchanged - 0
Overview
| Open | 4264.20 | Prev. Close | 4305.80 |
|---|---|---|---|
| Day High | 4264.50 | 52 Week High | 4613.75 |
| Day Low | 4222.75 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1884.6 | 1918 | 33.40 | 1.77 |
| Indian Renewable Energy Development Agency Ltd. | 110.15 | 111.63 | 1.48 | 1.34 |
| LIC Housing Finance Ltd. | 529 | 529.7 | 0.70 | 0.13 |
| Multi Commodity Exchange Of India Ltd. | 3366 | 3436.5 | 70.50 | 2.09 |
| REC Ltd. | 295.75 | 296.7 | 0.95 | 0.32 |
| The Federal Bank Ltd. | 338.5 | 340.1 | 1.60 | 0.47 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 443.3 | 435.85 | -7.45 | -1.68 |
| ACC Ltd. | 1226.7 | 1205.1 | -21.60 | -1.76 |
| Adani Enterprises Ltd. | 2733.3 | 2689.3 | -44.00 | -1.61 |
| Adani Power Ltd. | 204 | 201.8 | -2.20 | -1.08 |
| Adani Total Gas Ltd. | 581.6 | 569.4 | -12.20 | -2.10 |
| Aditya Birla Capital Ltd. | 396.1 | 390.5 | -5.60 | -1.41 |
| Aditya Birla Fashion and Retail Ltd. | 41.78 | 39.24 | -2.54 | -6.08 |
| Ambuja Cements Ltd. | 388 | 378.8 | -9.20 | -2.37 |
| Angel One Ltd. | 326.15 | 319.15 | -7.00 | -2.15 |
| Bandhan Bank Ltd. | 161.75 | 159.62 | -2.13 | -1.32 |
| Bank Of Baroda | 249.67 | 246.99 | -2.68 | -1.07 |
| Bank Of India | 139 | 136.17 | -2.83 | -2.04 |
| Bharat Electronics Ltd. | 395.1 | 389.2 | -5.90 | -1.49 |
| Bharat Heavy Electricals Ltd. | 418.1 | 404.45 | -13.65 | -3.26 |
| BSE Ltd. | 3790 | 3759 | -31.00 | -0.82 |
| Canara Bank | 122.9 | 121.47 | -1.43 | -1.16 |
| Container Corporation Of India Ltd. | 440.85 | 434.1 | -6.75 | -1.53 |
| Dixon Technologies (India) Ltd. | 12616 | 12498 | -118.00 | -0.94 |
| DLF Ltd. | 745.2 | 734.7 | -10.50 | -1.41 |
| GAIL (India) Ltd. | 185.99 | 185.19 | -0.80 | -0.43 |
| General Insurance Corporation of India | 339.25 | 337 | -2.25 | -0.66 |
| GMR Airports Ltd. | 99.3 | 97.68 | -1.62 | -1.63 |
| Godrej Properties Ltd. | 1815 | 1737.2 | -77.80 | -4.29 |
| HFCL Ltd. | 221.74 | 210.66 | -11.08 | -5.00 |
| Hindalco Industries Ltd. | 937.85 | 921.65 | -16.20 | -1.73 |
| Hindustan Aeronautics Ltd. | 5043 | 4867 | -176.00 | -3.49 |
| Hindustan Copper Ltd. | 427.35 | 413.55 | -13.80 | -3.23 |
| IDFC First Bank Ltd. | 77.8 | 76.23 | -1.57 | -2.02 |
| Indian Railway Finance Corporation Ltd. | 80.13 | 79.6 | -0.53 | -0.66 |
| IndusInd Bank Ltd. | 911.45 | 886 | -25.45 | -2.79 |
| Info Edge (India) Ltd. | 1217.5 | 1181.1 | -36.40 | -2.99 |
| Inox Wind Ltd. | 65.7 | 63.8 | -1.90 | -2.89 |
| Jindal Steel Ltd. | 1149.9 | 1147 | -2.90 | -0.25 |
| JSW Energy Ltd. | 523.35 | 518.15 | -5.20 | -0.99 |
| JSW Steel Ltd. | 1355.6 | 1339 | -16.60 | -1.22 |
| L&T Finance Ltd. | 278.59 | 272.38 | -6.21 | -2.23 |
| Mahindra & Mahindra Financial Services Ltd. | 285 | 276.4 | -8.60 | -3.02 |
| MTAR Technologies Ltd. | 5735 | 5448.5 | -286.50 | -5.00 |
| National Aluminium Company Ltd. | 331 | 319.05 | -11.95 | -3.61 |
| NBCC (India) Ltd. | 80.33 | 76.8 | -3.53 | -4.39 |
| Power Finance Corporation Ltd. | 329.4 | 328.75 | -0.65 | -0.20 |
| Punjab National Bank | 126.1 | 125.32 | -0.78 | -0.62 |
| Rail Vikas Nigam Ltd. | 193.69 | 190.3 | -3.39 | -1.75 |
| RBL Bank Ltd. | 372.4 | 366.7 | -5.70 | -1.53 |
| Reliance Power Ltd. | 18.7 | 18.37 | -0.33 | -1.76 |
| Sammaan Capital Ltd. | 133.77 | 130.09 | -3.68 | -2.75 |
| Samvardhana Motherson International Ltd. | 168 | 156.56 | -11.44 | -6.81 |
| State Bank Of India | 1006.4 | 998.35 | -8.05 | -0.80 |
| Steel Authority Of India Ltd. | 172.3 | 167.9 | -4.40 | -2.55 |
| Suzlon Energy Ltd. | 38.59 | 38.08 | -0.51 | -1.32 |
| Tata Power Company Ltd. | 364.55 | 362.7 | -1.85 | -0.51 |
| Tata Steel Ltd. | 182 | 181.07 | -0.93 | -0.51 |
| Union Bank Of India | 188 | 185.36 | -2.64 | -1.40 |
| Vedanta Ltd. | 263.8 | 255.97 | -7.83 | -2.97 |
| Vodafone Idea Ltd. | 12.89 | 12.66 | -0.23 | -1.78 |
Market Stats
Advances
6
Declines
55
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 443.3 | 443.35 | 435.05 | 443.3 | 435.85 | -7.45 | -1.68 | 161660 | 7.05 | 924.4 | 338.05 | 2026-11-06 11:44:56 |
| ACC Ltd. | ACC | 1218 | 1224.9 | 1202.5 | 1226.7 | 1205.1 | -21.60 | -1.76 | 65905 | 7.94 | 2844 | 1115 | 2026-11-06 11:44:56 |
| Adani Enterprises Ltd. | ADANIENT | 2729.9 | 2729.9 | 2678.4 | 2733.3 | 2689.3 | -44.00 | -1.61 | 534809 | 143.83 | 4190 | 1017.45 | 2026-11-06 11:44:56 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1895.3 | 1937.7 | 1877.7 | 1884.6 | 1918 | 33.40 | 1.77 | 1683386 | 322.87 | 1948.9 | 395.1 | 2026-11-06 11:34:54 |
| Adani Power Ltd. | ADANIPOWER | 202.1 | 203.49 | 200.1 | 204 | 201.8 | -2.20 | -1.08 | 5008629 | 101.07 | 895.85 | 128.1 | 2026-11-06 11:34:54 |
| Adani Total Gas Ltd. | ATGL | 578.3 | 578.3 | 568.3 | 581.6 | 569.4 | -12.20 | -2.10 | 259544 | 14.78 | 4000 | 462.8 | 2026-11-06 11:34:54 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 394.05 | 395.1 | 389.45 | 396.1 | 390.5 | -5.60 | -1.41 | 840229 | 32.81 | 430.7 | 105.3 | 2026-11-06 11:44:55 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 40 | 40.25 | 38.57 | 41.78 | 39.24 | -2.54 | -6.08 | 6766023 | 26.55 | 364.4 | 38.3 | 2026-11-06 11:34:54 |
| Ambuja Cements Ltd. | AMBUJACEM | 385.1 | 387.05 | 378.1 | 388 | 378.8 | -9.20 | -2.37 | 1670641 | 63.28 | 706.95 | 315.3 | 2026-11-06 11:44:56 |
| Angel One Ltd. | ANGELONE | 320.7 | 323.85 | 317.1 | 326.15 | 319.15 | -7.00 | -2.15 | 2334706 | 74.51 | 3896 | 208.63 | 2026-11-06 11:44:56 |
| Bandhan Bank Ltd. | BANDHANBNK | 160 | 161.15 | 156.93 | 161.75 | 159.62 | -2.13 | -1.32 | 2853572 | 45.55 | 314.8 | 128.16 | 2026-11-06 11:44:56 |
| Bank Of Baroda | BANKBARODA | 246.15 | 248.37 | 244.86 | 249.67 | 246.99 | -2.68 | -1.07 | 3053273 | 75.41 | 325.5 | 117 | 2026-11-06 11:34:54 |
| Bank Of India | BANKINDIA | 138 | 138.59 | 135.59 | 139 | 136.17 | -2.83 | -2.04 | 3175800 | 43.24 | 178.36 | 45.85 | 2026-11-06 11:34:59 |
| Bharat Electronics Ltd. | BEL | 390 | 391.9 | 385.5 | 395.1 | 389.2 | -5.90 | -1.49 | 4424525 | 172.20 | 473.45 | 87 | 2026-11-06 11:44:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 415.9 | 415.9 | 399.6 | 418.1 | 404.45 | -13.65 | -3.26 | 5545856 | 224.30 | 464 | 51.35 | 2026-11-06 11:44:55 |
| BSE Ltd. | BSE | 3769 | 3787 | 3714.3 | 3790 | 3759 | -31.00 | -0.82 | 1954947 | 734.86 | 7588 | 406.2 | 2026-11-06 11:44:55 |
| Canara Bank | CANBK | 122.03 | 123.2 | 120.56 | 122.9 | 121.47 | -1.43 | -1.16 | 16501286 | 200.44 | 632.9 | 78.6 | 2026-11-06 11:44:56 |
| Container Corporation Of India Ltd. | CONCOR | 437 | 438.6 | 430 | 440.85 | 434.1 | -6.75 | -1.53 | 220022 | 9.55 | 1180 | 404.25 | 2026-11-06 11:34:55 |
| Dixon Technologies (India) Ltd. | DIXON | 12510 | 12575 | 12410 | 12616 | 12498 | -118.00 | -0.94 | 101813 | 127.25 | 19148.9 | 2553 | 2026-11-06 11:44:59 |
| DLF Ltd. | DLF | 740 | 742.55 | 732.05 | 745.2 | 734.7 | -10.50 | -1.41 | 1293774 | 95.05 | 967.6 | 336.5 | 2026-11-06 11:34:54 |
| GAIL (India) Ltd. | GAIL | 185.45 | 186.66 | 183.52 | 185.99 | 185.19 | -0.80 | -0.43 | 2904482 | 53.79 | 246.3 | 83 | 2026-11-06 11:34:59 |
| General Insurance Corporation of India | GICRE | 335 | 338 | 330.1 | 339.25 | 337 | -2.25 | -0.66 | 129984 | 4.38 | 525.5 | 117.4 | 2026-11-06 11:44:55 |
| GMR Airports Ltd. | GMRAIRPORT | 98.6 | 99.24 | 97.43 | 99.3 | 97.68 | -1.62 | -1.63 | 8021309 | 78.35 | 115.64 | 33.35 | 2026-11-06 11:34:59 |
| Godrej Properties Ltd. | GODREJPROP | 1797.9 | 1797.9 | 1734.6 | 1815 | 1737.2 | -77.80 | -4.29 | 529805 | 92.04 | 3402.7 | 1005 | 2026-11-06 11:34:54 |
| HFCL Ltd. | HFCL | 210.66 | 210.66 | 210.66 | 221.74 | 210.66 | -11.08 | -5.00 | 1051886 | 22.16 | 282.25 | 55.75 | 2026-11-06 11:44:55 |
| Hindalco Industries Ltd. | HINDALCO | 927.9 | 928.5 | 891.45 | 937.85 | 921.65 | -16.20 | -1.73 | 6147357 | 566.57 | 1176 | 358.8 | 2026-11-06 11:44:59 |
| Hindustan Aeronautics Ltd. | HAL | 4970.5 | 4998.3 | 4828 | 5043 | 4867 | -176.00 | -3.49 | 639969 | 311.47 | 5674.75 | 1771.25 | 2026-11-06 11:44:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 419 | 419 | 410.8 | 427.35 | 413.55 | -13.80 | -3.23 | 2379663 | 98.41 | 760.05 | 93.85 | 2026-11-06 11:34:54 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 77.54 | 77.54 | 75.64 | 77.8 | 76.23 | -1.57 | -2.02 | 11052770 | 84.26 | 100.7 | 43.05 | 2026-11-06 11:44:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 79.9 | 79.99 | 78.51 | 80.13 | 79.6 | -0.53 | -0.66 | 3933872 | 31.31 | 229 | 20.8 | 2026-11-06 11:44:55 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 109 | 111.95 | 108 | 110.15 | 111.63 | 1.48 | 1.34 | 4375325 | 48.84 | 2026-11-06 11:44:59 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 907.85 | 907.85 | 883.75 | 911.45 | 886 | -25.45 | -2.79 | 1301338 | 115.30 | 1694.5 | 606 | 2026-11-06 11:34:59 |
| Info Edge (India) Ltd. | NAUKRI | 1218 | 1229.6 | 1178.9 | 1217.5 | 1181.1 | -36.40 | -2.99 | 294459 | 34.78 | 9128.9 | 908.3 | 2026-11-06 11:34:59 |
| Inox Wind Ltd. | INOXWIND | 65.25 | 65.25 | 63.31 | 65.7 | 63.8 | -1.90 | -2.89 | 4466290 | 28.49 | 663 | 55.1 | 2026-11-06 11:34:54 |
| Jindal Steel Ltd. | JINDALSTEL | 1144 | 1159.3 | 1133.5 | 1149.9 | 1147 | -2.90 | -0.25 | 372120 | 42.68 | 1306.2 | 377 | 2026-11-06 11:34:59 |
| JSW Energy Ltd. | JSWENERGY | 520.95 | 523.7 | 512.85 | 523.35 | 518.15 | -5.20 | -0.99 | 369238 | 19.13 | 804.9 | 204.65 | 2026-11-06 11:34:56 |
| JSW Steel Ltd. | JSWSTEEL | 1339.1 | 1351.4 | 1320.6 | 1355.6 | 1339 | -16.60 | -1.22 | 1316607 | 176.29 | 1370 | 614.2 | 2026-11-06 11:44:59 |
| L&T Finance Ltd. | LTF | 276.91 | 276.91 | 271.32 | 278.59 | 272.38 | -6.21 | -2.23 | 1284652 | 34.99 | 338.6 | 72 | 2026-11-06 11:34:54 |
| LIC Housing Finance Ltd. | LICHSGFIN | 528 | 540.9 | 523.2 | 529 | 529.7 | 0.70 | 0.13 | 1662957 | 88.09 | 826.75 | 315.1 | 2026-11-06 11:44:56 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 283 | 283 | 276.15 | 285 | 276.4 | -8.60 | -3.02 | 1291342 | 35.69 | 415 | 176.1 | 2026-11-06 11:34:54 |
| MTAR Technologies Ltd. | MTARTECH | 5448.5 | 5448.5 | 5448.5 | 5735 | 5448.5 | -286.50 | -5.00 | 51811 | 28.23 | 8714 | 1155.6 | 2026-11-06 11:44:55 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3345 | 3447 | 3306 | 3366 | 3436.5 | 70.50 | 2.09 | 1911274 | 656.81 | 10516 | 1156 | 2026-11-06 11:34:59 |
| National Aluminium Company Ltd. | NATIONALUM | 323.9 | 323.95 | 314.1 | 331 | 319.05 | -11.95 | -3.61 | 3532604 | 112.71 | 445.15 | 66.95 | 2026-11-06 11:34:54 |
| NBCC (India) Ltd. | NBCC | 80 | 80 | 76.51 | 80.33 | 76.8 | -3.53 | -4.39 | 10552599 | 81.04 | 209.75 | 29.8 | 2026-11-06 11:34:59 |
| Power Finance Corporation Ltd. | PFC | 328.5 | 331.8 | 323.7 | 329.4 | 328.75 | -0.65 | -0.20 | 2772390 | 91.14 | 580 | 100.85 | 2026-11-06 11:34:59 |
| Punjab National Bank | PNB | 126 | 126.85 | 124.31 | 126.1 | 125.32 | -0.78 | -0.62 | 11490554 | 144.00 | 142.9 | 32.15 | 2026-11-06 11:44:55 |
| Rail Vikas Nigam Ltd. | RVNL | 190.55 | 191.7 | 189.08 | 193.69 | 190.3 | -3.39 | -1.75 | 2564575 | 48.80 | 647 | 30.55 | 2026-11-06 11:44:57 |
| RBL Bank Ltd. | RBLBANK | 370.3 | 370.75 | 360.95 | 372.4 | 366.7 | -5.70 | -1.53 | 632389 | 23.19 | 429.6 | 95.75 | 2026-11-06 11:34:57 |
| REC Ltd. | RECLTD | 295 | 300.9 | 291.75 | 295.75 | 296.7 | 0.95 | 0.32 | 2750349 | 81.60 | 654 | 91.05 | 2026-11-06 11:34:56 |
| Reliance Power Ltd. | RPOWER | 18.55 | 18.66 | 18.26 | 18.7 | 18.37 | -0.33 | -1.76 | 7560226 | 13.89 | 76.49 | 9.05 | 2026-11-06 11:34:56 |
| Sammaan Capital Ltd. | SAMMAANCAP | 130.4 | 132.18 | 129.55 | 133.77 | 130.09 | -3.68 | -2.75 | 1648257 | 21.44 | 227.95 | 91.8 | 2026-11-06 11:34:56 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 166.64 | 166.88 | 152.56 | 168 | 156.56 | -11.44 | -6.81 | 29683303 | 464.72 | 216.99 | 61.8 | 2026-11-06 11:34:59 |
| State Bank Of India | SBIN | 996 | 1006.25 | 990.5 | 1006.4 | 998.35 | -8.05 | -0.80 | 5672084 | 566.27 | 1234.7 | 499.35 | 2026-11-06 11:34:59 |
| Steel Authority Of India Ltd. | SAIL | 171.9 | 171.9 | 165.72 | 172.3 | 167.9 | -4.40 | -2.55 | 10293411 | 172.83 | 209.7 | 73.2 | 2026-11-06 11:44:58 |
| Suzlon Energy Ltd. | SUZLON | 38.49 | 38.49 | 37.64 | 38.59 | 38.08 | -0.51 | -1.32 | 32920086 | 125.36 | 86.04 | 6.6 | 2026-11-06 11:44:57 |
| Tata Power Company Ltd. | TATAPOWER | 362.95 | 364.1 | 359.2 | 364.55 | 362.7 | -1.85 | -0.51 | 1718975 | 62.35 | 494.85 | 182.35 | 2026-11-06 11:34:56 |
| Tata Steel Ltd. | TATASTEEL | 180.9 | 183.13 | 177.74 | 182 | 181.07 | -0.93 | -0.51 | 10004192 | 181.15 | 224.4 | 95 | 2026-11-06 11:34:56 |
| The Federal Bank Ltd. | FEDERALBNK | 340 | 340.35 | 335.4 | 338.5 | 340.1 | 1.60 | 0.47 | 4294026 | 146.04 | 371.7 | 105.2 | 2026-11-06 11:44:56 |
| Union Bank Of India | UNIONBANK | 187 | 187.19 | 184.45 | 188 | 185.36 | -2.64 | -1.40 | 3023324 | 56.04 | 205.49 | 38.3 | 2026-11-06 11:44:58 |
| Vedanta Ltd. | VEDL | 260 | 260 | 255.6 | 263.8 | 255.97 | -7.83 | -2.97 | 4222517 | 108.08 | 795 | 208.1 | 2026-11-06 11:34:56 |
| Vodafone Idea Ltd. | IDEA | 12.72 | 12.84 | 12.61 | 12.89 | 12.66 | -0.23 | -1.78 | 139959292 | 177.19 | 19.18 | 5.7 | 2026-11-06 11:34:59 |