Select Exchange & Index:
NIFTYHIGHBETA
4459.05
updated on: 13-Jul-2026 [13:29]
Advances - 16 |
Declines - 43 |
Unchanged - 0
Overview
| Open | 4424.50 | Prev. Close | 4462.55 |
|---|---|---|---|
| Day High | 4474.50 | 52 Week High | 4474.50 |
| Day Low | 4410.20 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 484.1 | 484.85 | 0.75 | 0.15 |
| Adani Enterprises Ltd. | 3157.3 | 3183.5 | 26.20 | 0.83 |
| Aditya Birla Fashion and Retail Ltd. | 60.02 | 60.76 | 0.74 | 1.23 |
| Bharat Heavy Electricals Ltd. | 395.25 | 409.25 | 14.00 | 3.54 |
| Dixon Technologies (India) Ltd. | 13421 | 13443 | 22.00 | 0.16 |
| GMR Airports Ltd. | 112.51 | 114.5 | 1.99 | 1.77 |
| Godrej Properties Ltd. | 2133 | 2144.8 | 11.80 | 0.55 |
| L&T Finance Ltd. | 321.25 | 325.85 | 4.60 | 1.43 |
| LIC Housing Finance Ltd. | 549.15 | 551.35 | 2.20 | 0.40 |
| Multi Commodity Exchange Of India Ltd. | 2770.7 | 2782.6 | 11.90 | 0.43 |
| NBCC (India) Ltd. | 99.98 | 101.1 | 1.12 | 1.12 |
| Punjab National Bank | 105.41 | 105.69 | 0.28 | 0.27 |
| Samvardhana Motherson International Ltd. | 143.19 | 143.59 | 0.40 | 0.28 |
| State Bank Of India | 1036 | 1037 | 1.00 | 0.10 |
| The Federal Bank Ltd. | 329.85 | 332.65 | 2.80 | 0.85 |
| Union Bank Of India | 164.51 | 167.38 | 2.87 | 1.74 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1384.5 | 1374.4 | -10.10 | -0.73 |
| Adani Ports and Special Economic Zone Ltd. | 1828.1 | 1816.1 | -12.00 | -0.66 |
| Adani Power Ltd. | 218.45 | 216.02 | -2.43 | -1.11 |
| Adani Total Gas Ltd. | 723.9 | 722.4 | -1.50 | -0.21 |
| Aditya Birla Capital Ltd. | 408.3 | 404.95 | -3.35 | -0.82 |
| Ambuja Cements Ltd. | 436.45 | 431.4 | -5.05 | -1.16 |
| Angel One Ltd. | 346.05 | 338.5 | -7.55 | -2.18 |
| Bandhan Bank Ltd. | 210 | 209.62 | -0.38 | -0.18 |
| Bank Of Baroda | 250.95 | 250.3 | -0.65 | -0.26 |
| Bank Of India | 144.9 | 143.92 | -0.98 | -0.68 |
| Bharat Electronics Ltd. | 414.85 | 409.7 | -5.15 | -1.24 |
| Canara Bank | 128.78 | 127.93 | -0.85 | -0.66 |
| Container Corporation Of India Ltd. | 463.75 | 457.15 | -6.60 | -1.42 |
| DLF Ltd. | 685.75 | 680.7 | -5.05 | -0.74 |
| GAIL (India) Ltd. | 173.73 | 172.14 | -1.59 | -0.92 |
| General Insurance Corporation of India | 365 | 362.8 | -2.20 | -0.60 |
| HFCL Ltd. | 217.25 | 215.65 | -1.60 | -0.74 |
| Hindalco Industries Ltd. | 967.45 | 959.15 | -8.30 | -0.86 |
| Hindustan Aeronautics Ltd. | 4506.8 | 4480.8 | -26.00 | -0.58 |
| Hindustan Copper Ltd. | 498.65 | 494.6 | -4.05 | -0.81 |
| IDFC First Bank Ltd. | 80.83 | 80.15 | -0.68 | -0.84 |
| Indian Railway Finance Corporation Ltd. | 89.9 | 89.4 | -0.50 | -0.56 |
| Indian Renewable Energy Development Agency Ltd. | 126.4 | 124.5 | -1.90 | -1.50 |
| IndusInd Bank Ltd. | 1015.8 | 1015.35 | -0.45 | -0.04 |
| Info Edge (India) Ltd. | 1204.05 | 1190.7 | -13.35 | -1.11 |
| Inox Wind Ltd. | 82.61 | 81.09 | -1.52 | -1.84 |
| Jindal Steel Ltd. | 1051.3 | 1030.4 | -20.90 | -1.99 |
| JSW Energy Ltd. | 553.45 | 552.9 | -0.55 | -0.10 |
| JSW Steel Ltd. | 1245.4 | 1231.1 | -14.30 | -1.15 |
| Mahindra & Mahindra Financial Services Ltd. | 340.85 | 330.45 | -10.40 | -3.05 |
| National Aluminium Company Ltd. | 354.85 | 353 | -1.85 | -0.52 |
| Power Finance Corporation Ltd. | 406.5 | 404 | -2.50 | -0.62 |
| Rail Vikas Nigam Ltd. | 232.67 | 230.29 | -2.38 | -1.02 |
| RBL Bank Ltd. | 380.65 | 378.85 | -1.80 | -0.47 |
| REC Ltd. | 351.95 | 351.2 | -0.75 | -0.21 |
| Reliance Power Ltd. | 25.12 | 24.85 | -0.27 | -1.07 |
| Sammaan Capital Ltd. | 166.46 | 164.38 | -2.08 | -1.25 |
| Steel Authority Of India Ltd. | 167.95 | 164.46 | -3.49 | -2.08 |
| Suzlon Energy Ltd. | 53.92 | 53.17 | -0.75 | -1.39 |
| Tata Power Company Ltd. | 381.3 | 377.05 | -4.25 | -1.11 |
| Tata Steel Ltd. | 191.19 | 187.09 | -4.10 | -2.14 |
| Vedanta Ltd. | 272.55 | 269.05 | -3.50 | -1.28 |
| Vodafone Idea Ltd. | 14.19 | 13.97 | -0.22 | -1.55 |
Market Stats
Advances
16
Declines
43
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 482.45 | 488.4 | 477.05 | 484.1 | 484.85 | 0.75 | 0.15 | 345821 | 16.77 | 924.4 | 338.05 | 2026-07-13 13:34:58 |
| ACC Ltd. | ACC | 1369.1 | 1380 | 1354.5 | 1384.5 | 1374.4 | -10.10 | -0.73 | 47215 | 6.49 | 2844 | 1251.7 | 2026-07-13 13:34:56 |
| Adani Enterprises Ltd. | ADANIENT | 3127.3 | 3195 | 3115.2 | 3157.3 | 3183.5 | 26.20 | 0.83 | 1103520 | 351.31 | 4190 | 1017.45 | 2026-07-13 13:34:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1811 | 1825.9 | 1807.1 | 1828.1 | 1816.1 | -12.00 | -0.66 | 626792 | 113.83 | 1891.1 | 395.1 | 2026-07-13 13:34:57 |
| Adani Power Ltd. | ADANIPOWER | 217.1 | 218.78 | 215.3 | 218.45 | 216.02 | -2.43 | -1.11 | 20548001 | 443.88 | 895.85 | 128.1 | 2026-07-13 13:34:59 |
| Adani Total Gas Ltd. | ATGL | 719.7 | 735.5 | 713.4 | 723.9 | 722.4 | -1.50 | -0.21 | 1157478 | 83.62 | 4000 | 462.8 | 2026-07-13 13:34:57 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 405 | 407.35 | 399.2 | 408.3 | 404.95 | -3.35 | -0.82 | 996835 | 40.37 | 410.65 | 105.3 | 2026-07-13 13:34:57 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 59.59 | 60.86 | 59.12 | 60.02 | 60.76 | 0.74 | 1.23 | 2161775 | 13.13 | 364.4 | 53.51 | 2026-07-13 13:34:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 430 | 433.75 | 429.4 | 436.45 | 431.4 | -5.05 | -1.16 | 456019 | 19.67 | 706.95 | 315.3 | 2026-07-13 13:34:58 |
| Angel One Ltd. | ANGELONE | 342.6 | 345 | 335.55 | 346.05 | 338.5 | -7.55 | -2.18 | 3567481 | 120.76 | 3896 | 208.63 | 2026-07-13 13:34:56 |
| Bandhan Bank Ltd. | BANDHANBNK | 208 | 212.9 | 207.29 | 210 | 209.62 | -0.38 | -0.18 | 6677443 | 139.97 | 314.8 | 128.16 | 2026-07-13 13:34:59 |
| Bank Of Baroda | BANKBARODA | 249 | 252.05 | 247 | 250.95 | 250.3 | -0.65 | -0.26 | 9037211 | 226.20 | 325.5 | 117 | 2026-07-13 13:34:57 |
| Bank Of India | BANKINDIA | 143.99 | 145.89 | 142.56 | 144.9 | 143.92 | -0.98 | -0.68 | 5617482 | 80.85 | 178.36 | 45.85 | 2026-07-13 13:34:58 |
| Bharat Electronics Ltd. | BEL | 411.95 | 411.95 | 408.6 | 414.85 | 409.7 | -5.15 | -1.24 | 4169994 | 170.84 | 473.45 | 87 | 2026-07-13 13:34:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 392.75 | 412 | 389.6 | 395.25 | 409.25 | 14.00 | 3.54 | 10556499 | 432.02 | 424.9 | 51.35 | 2026-07-13 13:34:57 |
| Canara Bank | CANBK | 127.47 | 128.9 | 126.44 | 128.78 | 127.93 | -0.85 | -0.66 | 12175678 | 155.76 | 632.9 | 78.6 | 2026-07-13 13:34:57 |
| Container Corporation Of India Ltd. | CONCOR | 460.9 | 463.95 | 456.2 | 463.75 | 457.15 | -6.60 | -1.42 | 1502473 | 68.69 | 1180 | 421.45 | 2026-07-13 13:34:57 |
| Dixon Technologies (India) Ltd. | DIXON | 13355 | 13535 | 13200 | 13421 | 13443 | 22.00 | 0.16 | 422126 | 567.46 | 19148.9 | 2553 | 2026-07-13 13:34:58 |
| DLF Ltd. | DLF | 679.55 | 690.25 | 673.35 | 685.75 | 680.7 | -5.05 | -0.74 | 4357618 | 296.62 | 967.6 | 336.5 | 2026-07-13 13:34:58 |
| GAIL (India) Ltd. | GAIL | 172.84 | 172.84 | 170.53 | 173.73 | 172.14 | -1.59 | -0.92 | 1859136 | 32.00 | 246.3 | 83 | 2026-07-13 13:34:57 |
| General Insurance Corporation of India | GICRE | 363 | 365.75 | 361.5 | 365 | 362.8 | -2.20 | -0.60 | 216413 | 7.85 | 525.5 | 117.4 | 2026-07-13 13:34:58 |
| GMR Airports Ltd. | GMRAIRPORT | 112 | 114.75 | 111.6 | 112.51 | 114.5 | 1.99 | 1.77 | 9322788 | 106.75 | 115.64 | 33.35 | 2026-07-13 13:34:57 |
| Godrej Properties Ltd. | GODREJPROP | 2117.8 | 2165.3 | 2110.5 | 2133 | 2144.8 | 11.80 | 0.55 | 965914 | 207.17 | 3402.7 | 1005 | 2026-07-13 13:34:59 |
| HFCL Ltd. | HFCL | 214.04 | 218.79 | 211.5 | 217.25 | 215.65 | -1.60 | -0.74 | 8015203 | 172.85 | 229.5 | 55.75 | 2026-07-13 13:34:57 |
| Hindalco Industries Ltd. | HINDALCO | 963.1 | 965.85 | 956.45 | 967.45 | 959.15 | -8.30 | -0.86 | 2392205 | 229.45 | 1176 | 358.8 | 2026-07-13 13:34:58 |
| Hindustan Aeronautics Ltd. | HAL | 4498.7 | 4511 | 4438 | 4506.8 | 4480.8 | -26.00 | -0.58 | 338656 | 151.74 | 5674.75 | 1771.25 | 2026-07-13 13:34:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 491 | 497.2 | 490 | 498.65 | 494.6 | -4.05 | -0.81 | 880655 | 43.56 | 760.05 | 93.85 | 2026-07-13 13:34:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.99 | 80.6 | 79.86 | 80.83 | 80.15 | -0.68 | -0.84 | 6429727 | 51.53 | 100.7 | 43.05 | 2026-07-13 13:34:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 89.9 | 89.9 | 88.72 | 89.9 | 89.4 | -0.50 | -0.56 | 4236504 | 37.87 | 229 | 20.8 | 2026-07-13 13:34:58 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 124.25 | 125.4 | 123.5 | 126.4 | 124.5 | -1.90 | -1.50 | 2754665 | 34.30 | 2026-07-13 13:34:57 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 1010 | 1017 | 1000.55 | 1015.8 | 1015.35 | -0.45 | -0.04 | 512888 | 52.08 | 1694.5 | 606 | 2026-07-13 13:34:58 |
| Info Edge (India) Ltd. | NAUKRI | 1191 | 1206.75 | 1180.3 | 1204.05 | 1190.7 | -13.35 | -1.11 | 1075955 | 128.11 | 9128.9 | 908.3 | 2026-07-13 13:34:59 |
| Inox Wind Ltd. | INOXWIND | 82 | 82.3 | 80.7 | 82.61 | 81.09 | -1.52 | -1.84 | 9483117 | 76.90 | 663 | 75.05 | 2026-07-13 13:34:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1044.3 | 1044.3 | 1010.1 | 1051.3 | 1030.4 | -20.90 | -1.99 | 1535864 | 158.26 | 1306.2 | 377 | 2026-07-13 13:34:58 |
| JSW Energy Ltd. | JSWENERGY | 554.95 | 554.95 | 547.65 | 553.45 | 552.9 | -0.55 | -0.10 | 1660050 | 91.78 | 804.9 | 204.65 | 2026-07-13 13:34:58 |
| JSW Steel Ltd. | JSWSTEEL | 1235.2 | 1240.1 | 1220.4 | 1245.4 | 1231.1 | -14.30 | -1.15 | 970092 | 119.43 | 1328 | 614.2 | 2026-07-13 13:34:57 |
| L&T Finance Ltd. | LTF | 321.25 | 333.5 | 318 | 321.25 | 325.85 | 4.60 | 1.43 | 17954940 | 585.06 | 338.6 | 72 | 2026-07-13 13:34:56 |
| LIC Housing Finance Ltd. | LICHSGFIN | 546.25 | 554.9 | 543.05 | 549.15 | 551.35 | 2.20 | 0.40 | 760691 | 41.94 | 826.75 | 315.1 | 2026-07-13 13:34:58 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 333.3 | 337.25 | 329.6 | 340.85 | 330.45 | -10.40 | -3.05 | 1744712 | 57.65 | 410 | 176.1 | 2026-07-13 13:34:57 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2773 | 2816.2 | 2763.1 | 2770.7 | 2782.6 | 11.90 | 0.43 | 966527 | 268.95 | 10516 | 1156 | 2026-07-13 13:34:57 |
| National Aluminium Company Ltd. | NATIONALUM | 354.8 | 357.35 | 351 | 354.85 | 353 | -1.85 | -0.52 | 3081456 | 108.78 | 445.15 | 66.95 | 2026-07-13 13:34:58 |
| NBCC (India) Ltd. | NBCC | 98.8 | 102.47 | 98.14 | 99.98 | 101.1 | 1.12 | 1.12 | 10844537 | 109.64 | 209.75 | 29.8 | 2026-07-13 13:34:59 |
| Power Finance Corporation Ltd. | PFC | 403 | 404.9 | 399.95 | 406.5 | 404 | -2.50 | -0.62 | 3874315 | 156.52 | 580 | 100.85 | 2026-07-13 13:34:58 |
| Punjab National Bank | PNB | 104.6 | 106 | 104 | 105.41 | 105.69 | 0.28 | 0.27 | 6528098 | 69.00 | 142.9 | 32.15 | 2026-07-13 13:34:57 |
| Rail Vikas Nigam Ltd. | RVNL | 230.41 | 231.87 | 228.65 | 232.67 | 230.29 | -2.38 | -1.02 | 3273657 | 75.39 | 647 | 30.55 | 2026-07-13 13:34:58 |
| RBL Bank Ltd. | RBLBANK | 378.1 | 381.9 | 374.95 | 380.65 | 378.85 | -1.80 | -0.47 | 3606615 | 136.64 | 381.9 | 95.75 | 2026-07-13 13:34:59 |
| REC Ltd. | RECLTD | 349.1 | 351.2 | 347.3 | 351.95 | 351.2 | -0.75 | -0.21 | 2309562 | 81.11 | 654 | 91.05 | 2026-07-13 13:34:57 |
| Reliance Power Ltd. | RPOWER | 24.83 | 25.08 | 24.51 | 25.12 | 24.85 | -0.27 | -1.07 | 16949987 | 42.12 | 76.49 | 9.05 | 2026-07-13 13:34:57 |
| Sammaan Capital Ltd. | SAMMAANCAP | 164.9 | 166.24 | 162.8 | 166.46 | 164.38 | -2.08 | -1.25 | 3691079 | 60.67 | 227.95 | 91.8 | 2026-07-13 13:34:56 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 142.05 | 144.15 | 141.06 | 143.19 | 143.59 | 0.40 | 0.28 | 10535582 | 151.28 | 216.99 | 61.8 | 2026-07-13 13:34:57 |
| State Bank Of India | SBIN | 1023.5 | 1042.9 | 1022.1 | 1036 | 1037 | 1.00 | 0.10 | 6001837 | 622.39 | 1234.7 | 499.35 | 2026-07-13 13:34:57 |
| Steel Authority Of India Ltd. | SAIL | 166.2 | 166.64 | 163.71 | 167.95 | 164.46 | -3.49 | -2.08 | 5709297 | 93.90 | 209.7 | 73.2 | 2026-07-13 13:34:58 |
| Suzlon Energy Ltd. | SUZLON | 53.6 | 53.63 | 52.92 | 53.92 | 53.17 | -0.75 | -1.39 | 28850297 | 153.40 | 86.04 | 6.6 | 2026-07-13 13:34:57 |
| Tata Power Company Ltd. | TATAPOWER | 379.7 | 379.85 | 375.4 | 381.3 | 377.05 | -4.25 | -1.11 | 2021264 | 76.21 | 494.85 | 182.35 | 2026-07-13 13:34:58 |
| Tata Steel Ltd. | TATASTEEL | 189 | 189.27 | 185.4 | 191.19 | 187.09 | -4.10 | -2.14 | 34761343 | 650.35 | 224.4 | 95 | 2026-07-13 13:34:59 |
| The Federal Bank Ltd. | FEDERALBNK | 328.5 | 336.5 | 327.3 | 329.85 | 332.65 | 2.80 | 0.85 | 3415608 | 113.62 | 336.5 | 105.2 | 2026-07-13 13:34:58 |
| Union Bank Of India | UNIONBANK | 163 | 169.18 | 162.51 | 164.51 | 167.38 | 2.87 | 1.74 | 17478262 | 292.55 | 205.49 | 38.3 | 2026-07-13 13:34:58 |
| Vedanta Ltd. | VEDL | 271 | 271.25 | 268.1 | 272.55 | 269.05 | -3.50 | -1.28 | 6096150 | 164.02 | 795 | 208.1 | 2026-07-13 13:34:57 |
| Vodafone Idea Ltd. | IDEA | 14.1 | 14.17 | 13.93 | 14.19 | 13.97 | -0.22 | -1.55 | 157424120 | 219.92 | 19.18 | 5.7 | 2026-07-13 13:34:57 |