Select Exchange & Index:
NIFTYHIGHBETA
4344.30
updated on: 19-Jun-2026 [16:14]
Advances - 23 |
Declines - 35 |
Unchanged - 0
Overview
| Open | 4334.60 | Prev. Close | 4350.85 |
|---|---|---|---|
| Day High | 4352.10 | 52 Week High | 4357.40 |
| Day Low | 4314.25 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3013.4 | 3038.4 | 25.00 | 0.83 |
| Adani Power Ltd. | 230.57 | 232.21 | 1.64 | 0.71 |
| Adani Total Gas Ltd. | 724.35 | 727.3 | 2.95 | 0.41 |
| Aditya Birla Capital Ltd. | 370.6 | 375.85 | 5.25 | 1.42 |
| Angel One Ltd. | 352.8 | 353.7 | 0.90 | 0.26 |
| Bharat Heavy Electricals Ltd. | 405.9 | 414.35 | 8.45 | 2.08 |
| Container Corporation Of India Ltd. | 467.15 | 471.75 | 4.60 | 0.98 |
| General Insurance Corporation of India | 357.1 | 368.7 | 11.60 | 3.25 |
| HFCL Ltd. | 199.63 | 209.61 | 9.98 | 5.00 |
| Hindalco Industries Ltd. | 1008.5 | 1010 | 1.50 | 0.15 |
| Hindustan Copper Ltd. | 509.7 | 511.65 | 1.95 | 0.38 |
| IDFC First Bank Ltd. | 78.09 | 78.61 | 0.52 | 0.67 |
| IndusInd Bank Ltd. | 938.75 | 947.45 | 8.70 | 0.93 |
| Inox Wind Ltd. | 89.33 | 90.72 | 1.39 | 1.56 |
| Jindal Steel Ltd. | 1131.9 | 1137.7 | 5.80 | 0.51 |
| National Aluminium Company Ltd. | 367.75 | 376 | 8.25 | 2.24 |
| NBCC (India) Ltd. | 110.15 | 111.56 | 1.41 | 1.28 |
| Power Finance Corporation Ltd. | 429.3 | 430.45 | 1.15 | 0.27 |
| RBL Bank Ltd. | 369.25 | 379.15 | 9.90 | 2.68 |
| Sammaan Capital Ltd. | 174.4 | 174.99 | 0.59 | 0.34 |
| Samvardhana Motherson International Ltd. | 144.68 | 145.54 | 0.86 | 0.59 |
| Suzlon Energy Ltd. | 58.44 | 59.22 | 0.78 | 1.33 |
| The Federal Bank Ltd. | 320.45 | 323.95 | 3.50 | 1.09 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 486.45 | 484.5 | -1.95 | -0.40 |
| ACC Ltd. | 1358.9 | 1343.3 | -15.60 | -1.15 |
| Adani Ports and Special Economic Zone Ltd. | 1842.1 | 1837.3 | -4.80 | -0.26 |
| Aditya Birla Fashion and Retail Ltd. | 61.54 | 60.68 | -0.86 | -1.40 |
| Ambuja Cements Ltd. | 430 | 423.95 | -6.05 | -1.41 |
| Bandhan Bank Ltd. | 214.28 | 208.09 | -6.19 | -2.89 |
| Bank Of Baroda | 283 | 281.05 | -1.95 | -0.69 |
| Bank Of India | 147.67 | 146.57 | -1.10 | -0.74 |
| Bharat Electronics Ltd. | 428.6 | 426.9 | -1.70 | -0.40 |
| Canara Bank | 134.97 | 133.73 | -1.24 | -0.92 |
| DLF Ltd. | 640.7 | 624.95 | -15.75 | -2.46 |
| GAIL (India) Ltd. | 176.44 | 173.9 | -2.54 | -1.44 |
| GMR Airports Ltd. | 110.55 | 108.5 | -2.05 | -1.85 |
| Godrej Properties Ltd. | 1810.2 | 1797 | -13.20 | -0.73 |
| Hindustan Aeronautics Ltd. | 4411.5 | 4408.1 | -3.40 | -0.08 |
| Indian Railway Finance Corporation Ltd. | 100.13 | 99.51 | -0.62 | -0.62 |
| Indian Renewable Energy Development Agency Ltd. | 127.96 | 127.25 | -0.71 | -0.55 |
| Info Edge (India) Ltd. | 1006.8 | 983.5 | -23.30 | -2.31 |
| JSW Energy Ltd. | 575.55 | 571 | -4.55 | -0.79 |
| JSW Steel Ltd. | 1293.9 | 1288.6 | -5.30 | -0.41 |
| L&T Finance Ltd. | 286.9 | 286.1 | -0.80 | -0.28 |
| LIC Housing Finance Ltd. | 550.15 | 549.9 | -0.25 | -0.05 |
| Mahindra & Mahindra Financial Services Ltd. | 296.05 | 294.45 | -1.60 | -0.54 |
| Multi Commodity Exchange Of India Ltd. | 2817.2 | 2807.3 | -9.90 | -0.35 |
| Punjab National Bank | 109.58 | 108.83 | -0.75 | -0.68 |
| Rail Vikas Nigam Ltd. | 247.58 | 243.99 | -3.59 | -1.45 |
| REC Ltd. | 358.7 | 355.2 | -3.50 | -0.98 |
| Reliance Power Ltd. | 26.66 | 26.09 | -0.57 | -2.14 |
| State Bank Of India | 1042.7 | 1035.1 | -7.60 | -0.73 |
| Steel Authority Of India Ltd. | 182.16 | 180.05 | -2.11 | -1.16 |
| Tata Power Company Ltd. | 402.9 | 402.35 | -0.55 | -0.14 |
| Tata Steel Ltd. | 200.52 | 198.96 | -1.56 | -0.78 |
| Union Bank Of India | 176.12 | 175.75 | -0.37 | -0.21 |
| Vedanta Ltd. | 306 | 300.8 | -5.20 | -1.70 |
| Vodafone Idea Ltd. | 15.01 | 14.94 | -0.07 | -0.47 |
Market Stats
Advances
23
Declines
35
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 485 | 489 | 478.05 | 486.45 | 484.5 | -1.95 | -0.40 | 665082 | 32.22 | 924.4 | 338.05 | 2026-06-19 15:56:48 |
| ACC Ltd. | ACC | 1364 | 1364 | 1340 | 1358.9 | 1343.3 | -15.60 | -1.15 | 169169 | 22.72 | 2844 | 1251.7 | 2026-06-19 15:58:55 |
| Adani Enterprises Ltd. | ADANIENT | 3017 | 3051.9 | 3009.1 | 3013.4 | 3038.4 | 25.00 | 0.83 | 3620222 | 1099.97 | 4190 | 1017.45 | 2026-06-19 15:59:38 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1842.1 | 1849 | 1830 | 1842.1 | 1837.3 | -4.80 | -0.26 | 3909853 | 718.36 | 1857.8 | 395.1 | 2026-06-19 15:24:59 |
| Adani Power Ltd. | ADANIPOWER | 231.71 | 234.23 | 227.81 | 230.57 | 232.21 | 1.64 | 0.71 | 43541131 | 1011.07 | 895.85 | 128.1 | 2026-06-19 15:24:59 |
| Adani Total Gas Ltd. | ATGL | 735 | 742.3 | 721.5 | 724.35 | 727.3 | 2.95 | 0.41 | 3480575 | 253.14 | 4000 | 462.8 | 2026-06-19 15:59:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 369.95 | 377.25 | 368.6 | 370.6 | 375.85 | 5.25 | 1.42 | 10084719 | 379.03 | 377.25 | 105.3 | 2026-06-19 15:24:55 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 61.6 | 61.7 | 60.21 | 61.54 | 60.68 | -0.86 | -1.40 | 2938229 | 17.83 | 364.4 | 53.51 | 2026-06-19 15:24:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 429.95 | 433 | 421.8 | 430 | 423.95 | -6.05 | -1.41 | 2145518 | 90.96 | 706.95 | 315.3 | 2026-06-19 15:59:56 |
| Angel One Ltd. | ANGELONE | 355 | 360.45 | 349.65 | 352.8 | 353.7 | 0.90 | 0.26 | 9378921 | 331.73 | 3896 | 208.63 | 2026-06-19 15:59:52 |
| Bandhan Bank Ltd. | BANDHANBNK | 214 | 214 | 207.01 | 214.28 | 208.09 | -6.19 | -2.89 | 7902818 | 164.45 | 314.8 | 128.16 | 2026-06-19 15:59:32 |
| Bank Of Baroda | BANKBARODA | 281.95 | 282.5 | 278.1 | 283 | 281.05 | -1.95 | -0.69 | 4914684 | 138.13 | 325.5 | 117 | 2026-06-19 15:58:45 |
| Bank Of India | BANKINDIA | 147.4 | 147.44 | 145.3 | 147.67 | 146.57 | -1.10 | -0.74 | 10500090 | 153.90 | 178.36 | 45.85 | 2026-06-19 15:58:04 |
| Bharat Electronics Ltd. | BEL | 427.9 | 431.6 | 424.55 | 428.6 | 426.9 | -1.70 | -0.40 | 10829044 | 462.29 | 473.45 | 87 | 2026-06-19 15:59:32 |
| Bharat Heavy Electricals Ltd. | BHEL | 405.9 | 423.7 | 403.85 | 405.9 | 414.35 | 8.45 | 2.08 | 22020572 | 912.42 | 424.9 | 51.35 | 2026-06-19 15:59:50 |
| Canara Bank | CANBK | 134.95 | 134.95 | 133.1 | 134.97 | 133.73 | -1.24 | -0.92 | 15606834 | 208.71 | 632.9 | 78.6 | 2026-06-19 15:24:55 |
| Container Corporation Of India Ltd. | CONCOR | 465.45 | 472.75 | 462.75 | 467.15 | 471.75 | 4.60 | 0.98 | 1684768 | 79.48 | 1180 | 421.45 | 2026-06-19 15:59:24 |
| DLF Ltd. | DLF | 639 | 639 | 619.65 | 640.7 | 624.95 | -15.75 | -2.46 | 4030539 | 251.89 | 967.6 | 336.5 | 2026-06-19 15:24:59 |
| GAIL (India) Ltd. | GAIL | 176 | 176.42 | 173.1 | 176.44 | 173.9 | -2.54 | -1.44 | 11093745 | 192.92 | 246.3 | 83 | 2026-06-19 15:58:49 |
| General Insurance Corporation of India | GICRE | 358.45 | 373 | 356.85 | 357.1 | 368.7 | 11.60 | 3.25 | 8541234 | 314.92 | 525.5 | 117.4 | 2026-06-19 15:59:53 |
| GMR Airports Ltd. | GMRAIRPORT | 110.32 | 110.32 | 108.21 | 110.55 | 108.5 | -2.05 | -1.85 | 21861875 | 237.20 | 111.15 | 33.35 | 2026-06-19 15:24:59 |
| Godrej Properties Ltd. | GODREJPROP | 1798 | 1800 | 1778.1 | 1810.2 | 1797 | -13.20 | -0.73 | 435503 | 78.26 | 3402.7 | 1005 | 2026-06-19 15:24:59 |
| HFCL Ltd. | HFCL | 206.99 | 209.61 | 204.01 | 199.63 | 209.61 | 9.98 | 5.00 | 25899655 | 542.88 | 209.61 | 55.75 | 2026-06-19 15:24:59 |
| Hindalco Industries Ltd. | HINDALCO | 998 | 1016.8 | 985.2 | 1008.5 | 1010 | 1.50 | 0.15 | 6013455 | 607.36 | 1176 | 358.8 | 2026-06-19 15:59:10 |
| Hindustan Aeronautics Ltd. | HAL | 4411.5 | 4435.6 | 4385.7 | 4411.5 | 4408.1 | -3.40 | -0.08 | 834712 | 367.95 | 5674.75 | 1771.25 | 2026-06-19 15:59:54 |
| Hindustan Copper Ltd. | HINDCOPPER | 506.85 | 513 | 500.9 | 509.7 | 511.65 | 1.95 | 0.38 | 3057050 | 156.41 | 760.05 | 93.85 | 2026-06-19 15:24:53 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 77.93 | 78.93 | 77.54 | 78.09 | 78.61 | 0.52 | 0.67 | 16421734 | 129.09 | 100.7 | 43.05 | 2026-06-19 15:24:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 99.01 | 100.8 | 98.84 | 100.13 | 99.51 | -0.62 | -0.62 | 13152144 | 130.88 | 229 | 20.8 | 2026-06-19 15:59:56 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 127.5 | 128.19 | 126.33 | 127.96 | 127.25 | -0.71 | -0.55 | 3768243 | 47.95 | 2026-06-19 15:24:59 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 938.5 | 950.55 | 931.2 | 938.75 | 947.45 | 8.70 | 0.93 | 6521623 | 617.89 | 1694.5 | 606 | 2026-06-19 15:59:34 |
| Info Edge (India) Ltd. | NAUKRI | 987.85 | 988.5 | 955 | 1006.8 | 983.5 | -23.30 | -2.31 | 2399712 | 236.01 | 9128.9 | 908.3 | 2026-06-19 15:24:59 |
| Inox Wind Ltd. | INOXWIND | 89.01 | 92.25 | 88.2 | 89.33 | 90.72 | 1.39 | 1.56 | 18771345 | 170.29 | 663 | 75.05 | 2026-06-19 15:59:18 |
| Jindal Steel Ltd. | JINDALSTEL | 1131.9 | 1143 | 1122.1 | 1131.9 | 1137.7 | 5.80 | 0.51 | 1345823 | 153.11 | 1306.2 | 377 | 2026-06-19 15:58:14 |
| JSW Energy Ltd. | JSWENERGY | 573.25 | 581 | 564.6 | 575.55 | 571 | -4.55 | -0.79 | 3449728 | 196.98 | 804.9 | 204.65 | 2026-06-19 15:24:59 |
| JSW Steel Ltd. | JSWSTEEL | 1289 | 1291.1 | 1267.1 | 1293.9 | 1288.6 | -5.30 | -0.41 | 1015788 | 130.89 | 1328 | 614.2 | 2026-06-19 15:24:53 |
| L&T Finance Ltd. | LTF | 282.4 | 289.8 | 282.4 | 286.9 | 286.1 | -0.80 | -0.28 | 4260809 | 121.90 | 329.45 | 72 | 2026-06-19 15:24:55 |
| LIC Housing Finance Ltd. | LICHSGFIN | 548.55 | 553.65 | 545.15 | 550.15 | 549.9 | -0.25 | -0.05 | 1088518 | 59.86 | 826.75 | 315.1 | 2026-06-19 15:59:07 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 294 | 295.1 | 289.5 | 296.05 | 294.45 | -1.60 | -0.54 | 1700134 | 50.06 | 410 | 176.1 | 2026-06-19 15:24:56 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2804 | 2814.4 | 2761.8 | 2817.2 | 2807.3 | -9.90 | -0.35 | 2580798 | 724.51 | 10516 | 1156 | 2026-06-19 15:24:54 |
| National Aluminium Company Ltd. | NATIONALUM | 365.9 | 376.75 | 362.4 | 367.75 | 376 | 8.25 | 2.24 | 8824485 | 331.80 | 445.15 | 66.95 | 2026-06-19 15:59:54 |
| NBCC (India) Ltd. | NBCC | 109.8 | 113.37 | 109.01 | 110.15 | 111.56 | 1.41 | 1.28 | 21009070 | 234.38 | 209.75 | 29.8 | 2026-06-19 15:24:59 |
| Power Finance Corporation Ltd. | PFC | 429.3 | 432 | 425.65 | 429.3 | 430.45 | 1.15 | 0.27 | 3269299 | 140.73 | 580 | 100.85 | 2026-06-19 15:24:54 |
| Punjab National Bank | PNB | 109 | 109.48 | 108.3 | 109.58 | 108.83 | -0.75 | -0.68 | 13248481 | 144.18 | 142.9 | 32.15 | 2026-06-19 15:24:55 |
| Rail Vikas Nigam Ltd. | RVNL | 246.5 | 246.5 | 242.29 | 247.58 | 243.99 | -3.59 | -1.45 | 5474304 | 133.57 | 647 | 30.55 | 2026-06-19 15:59:43 |
| RBL Bank Ltd. | RBLBANK | 370.2 | 379.9 | 367.5 | 369.25 | 379.15 | 9.90 | 2.68 | 9374956 | 355.45 | 379.9 | 95.75 | 2026-06-19 15:24:53 |
| REC Ltd. | RECLTD | 355.2 | 357.95 | 352.8 | 358.7 | 355.2 | -3.50 | -0.98 | 2695042 | 95.73 | 654 | 91.05 | 2026-06-19 15:24:53 |
| Reliance Power Ltd. | RPOWER | 26.6 | 26.85 | 26.02 | 26.66 | 26.09 | -0.57 | -2.14 | 32597547 | 85.05 | 76.49 | 9.05 | 2026-06-19 15:24:59 |
| Sammaan Capital Ltd. | SAMMAANCAP | 174.13 | 178.5 | 171.9 | 174.4 | 174.99 | 0.59 | 0.34 | 22316803 | 390.52 | 227.95 | 91.8 | 2026-06-19 15:24:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 144.5 | 146.05 | 143.02 | 144.68 | 145.54 | 0.86 | 0.59 | 20254043 | 294.78 | 216.99 | 61.8 | 2026-06-19 15:59:59 |
| State Bank Of India | SBIN | 1042 | 1042 | 1029.3 | 1042.7 | 1035.1 | -7.60 | -0.73 | 9099878 | 941.93 | 1234.7 | 499.35 | 2026-06-19 15:59:57 |
| Steel Authority Of India Ltd. | SAIL | 181.4 | 183.86 | 178.33 | 182.16 | 180.05 | -2.11 | -1.16 | 20204155 | 363.78 | 209.7 | 73.2 | 2026-06-19 15:59:31 |
| Suzlon Energy Ltd. | SUZLON | 58.44 | 60.45 | 58.21 | 58.44 | 59.22 | 0.78 | 1.33 | 135822248 | 804.34 | 86.04 | 6.6 | 2026-06-19 15:24:59 |
| Tata Power Company Ltd. | TATAPOWER | 402.5 | 403.7 | 399.5 | 402.9 | 402.35 | -0.55 | -0.14 | 4585159 | 184.48 | 494.85 | 182.35 | 2026-06-19 15:59:17 |
| Tata Steel Ltd. | TATASTEEL | 199.25 | 199.36 | 196.5 | 200.52 | 198.96 | -1.56 | -0.78 | 31571461 | 628.15 | 224.4 | 95 | 2026-06-19 15:59:43 |
| The Federal Bank Ltd. | FEDERALBNK | 320 | 324.9 | 319.05 | 320.45 | 323.95 | 3.50 | 1.09 | 7763307 | 251.49 | 324.9 | 105.2 | 2026-06-19 15:58:28 |
| Union Bank Of India | UNIONBANK | 176.1 | 176.69 | 174.5 | 176.12 | 175.75 | -0.37 | -0.21 | 10686625 | 187.82 | 205.49 | 38.3 | 2026-06-19 15:24:59 |
| Vedanta Ltd. | VEDL | 302.4 | 304.9 | 299.5 | 306 | 300.8 | -5.20 | -1.70 | 15040336 | 452.41 | 795 | 208.1 | 2026-06-19 15:59:53 |
| Vodafone Idea Ltd. | IDEA | 14.98 | 15.16 | 14.83 | 15.01 | 14.94 | -0.07 | -0.47 | 382775601 | 571.87 | 19.18 | 5.7 | 2026-06-19 15:24:59 |