Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYHIGHBETA
4267.25
updated on: 29-Jun-2026 [11:14]

Advances - - | Declines - - | Unchanged - -

Overview

Open 4294.60 Prev. Close 4296.20
Day High 4300.20 52 Week High 4385.75
Day Low 4264.95 52 Week Low 3312.25

Pivot Levels - Classic: as on 25-Jun-2026

PP: 4309.15 Resistance Support
First 4330.15 4275.2
Second 4364.1 4254.2
Third 4385.1 4220.25
Low
4264.95
Day Range High
4300.20
Low
4062.15
Month Range High
4385.75
Low
3312.25
52 Week Range High
4385.75

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ACC Ltd. 1337.9 1344.1 6.20 0.46
Ambuja Cements Ltd. 423.75 425.7 1.95 0.46
Bharat Heavy Electricals Ltd. 402.7 405.15 2.45 0.61
Container Corporation Of India Ltd. 469.8 473.45 3.65 0.78
GMR Airports Ltd. 108.44 109.69 1.25 1.15
Hindalco Industries Ltd. 953.2 967.6 14.40 1.51
Hindustan Copper Ltd. 491.4 493.4 2.00 0.41
Info Edge (India) Ltd. 978.85 989.35 10.50 1.07
Jindal Steel Ltd. 1059.5 1076.4 16.90 1.60
JSW Energy Ltd. 573.5 575.3 1.80 0.31
JSW Steel Ltd. 1231 1244.8 13.80 1.12
L&T Finance Ltd. 299 301.65 2.65 0.89
LIC Housing Finance Ltd. 549.85 550.4 0.55 0.10
National Aluminium Company Ltd. 332.15 338.7 6.55 1.97
REC Ltd. 364.65 365.45 0.80 0.22
Steel Authority Of India Ltd. 170.79 174.1 3.31 1.94
Suzlon Energy Ltd. 57.14 57.49 0.35 0.61
Tata Steel Ltd. 188.71 190.34 1.63 0.86
The Federal Bank Ltd. 324.05 325.8 1.75 0.54
Union Bank Of India 174.71 174.99 0.28 0.16
Vedanta Ltd. 273.45 276.3 2.85 1.04

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 466.05 459.85 -6.20 -1.33
Adani Enterprises Ltd. 3038 2971.3 -66.70 -2.20
Adani Ports and Special Economic Zone Ltd. 1796 1790.7 -5.30 -0.30
Adani Power Ltd. 229.27 226.63 -2.64 -1.15
Adani Total Gas Ltd. 719.8 707.7 -12.10 -1.68
Aditya Birla Capital Ltd. 390.8 389.2 -1.60 -0.41
Aditya Birla Fashion and Retail Ltd. 60.12 59.75 -0.37 -0.62
Angel One Ltd. 335.25 331.05 -4.20 -1.25
Bandhan Bank Ltd. 201.76 199.87 -1.89 -0.94
Bank Of Baroda 279.15 276.45 -2.70 -0.97
Bank Of India 144.72 142.84 -1.88 -1.30
Bharat Electronics Ltd. 407.2 406.9 -0.30 -0.07
Canara Bank 128.95 127.21 -1.74 -1.35
DLF Ltd. 621.35 617.75 -3.60 -0.58
GAIL (India) Ltd. 172.85 171.89 -0.96 -0.56
General Insurance Corporation of India 360.95 358.85 -2.10 -0.58
Godrej Properties Ltd. 1850.6 1835 -15.60 -0.84
HFCL Ltd. 215 207.07 -7.93 -3.69
Hindustan Aeronautics Ltd. 4368.7 4282.8 -85.90 -1.97
IDFC First Bank Ltd. 79.22 79.2 -0.02 -0.03
Indian Railway Finance Corporation Ltd. 91.77 91.13 -0.64 -0.70
Indian Renewable Energy Development Agency Ltd. 127.47 127.38 -0.09 -0.07
IndusInd Bank Ltd. 918.95 911.2 -7.75 -0.84
Inox Wind Ltd. 89.52 88.65 -0.87 -0.97
Mahindra & Mahindra Financial Services Ltd. 328.55 311 -17.55 -5.34
Multi Commodity Exchange Of India Ltd. 2831.7 2823.2 -8.50 -0.30
NBCC (India) Ltd. 107.17 105.85 -1.32 -1.23
Power Finance Corporation Ltd. 432.65 425.9 -6.75 -1.56
Punjab National Bank 107.87 107.6 -0.27 -0.25
Rail Vikas Nigam Ltd. 240.85 238.87 -1.98 -0.82
RBL Bank Ltd. 371.05 365.5 -5.55 -1.50
Reliance Power Ltd. 24.88 24.12 -0.76 -3.05
Sammaan Capital Ltd. 169.81 167.8 -2.01 -1.18
Samvardhana Motherson International Ltd. 151.71 150.68 -1.03 -0.68
State Bank Of India 1045.4 1042.3 -3.10 -0.30
Tata Power Company Ltd. 388.95 385.85 -3.10 -0.80
Vodafone Idea Ltd. 14.06 14.01 -0.05 -0.36

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. AARTIIND 466.05 467.7 458.2 466.05 459.85 -6.20 -1.33 328219 15.09 924.4 338.05 2026-06-29 11:09:57
ACC Ltd. ACC 1322.6 1344.9 1322.6 1337.9 1344.1 6.20 0.46 52197 7.02 2844 1251.7 2026-06-29 11:09:56
Adani Enterprises Ltd. ADANIENT 3020 3020 2955.4 3038 2971.3 -66.70 -2.20 633908 188.35 4190 1017.45 2026-06-29 11:09:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1809.5 1809.5 1772.5 1796 1790.7 -5.30 -0.30 581140 104.06 1857.8 395.1 2026-06-29 11:09:57
Adani Power Ltd. ADANIPOWER 228.12 228.59 224.53 229.27 226.63 -2.64 -1.15 11725224 265.73 895.85 128.1 2026-06-29 11:09:59
Adani Total Gas Ltd. ATGL 707.9 714 698.2 719.8 707.7 -12.10 -1.68 775472 54.88 4000 462.8 2026-06-29 11:09:57
Aditya Birla Capital Ltd. ABCAPITAL 390 393.05 387.25 390.8 389.2 -1.60 -0.41 1553094 60.45 399.35 105.3 2026-06-29 11:09:57
Aditya Birla Fashion and Retail Ltd. ABFRL 60.07 60.33 59.43 60.12 59.75 -0.37 -0.62 758394 4.53 364.4 53.51 2026-06-29 11:09:57
Ambuja Cements Ltd. AMBUJACEM 421.55 425.9 420.35 423.75 425.7 1.95 0.46 882409 37.56 706.95 315.3 2026-06-29 11:09:57
Angel One Ltd. ANGELONE 332.5 337.45 330.6 335.25 331.05 -4.20 -1.25 1509535 49.97 3896 208.63 2026-06-29 11:09:57
Bandhan Bank Ltd. BANDHANBNK 203.92 205.3 199.71 201.76 199.87 -1.89 -0.94 6252687 124.97 314.8 128.16 2026-06-29 11:09:57
Bank Of Baroda BANKBARODA 279.5 279.9 275.8 279.15 276.45 -2.70 -0.97 3459873 95.65 325.5 117 2026-06-29 11:09:57
Bank Of India BANKINDIA 145 145.1 142.74 144.72 142.84 -1.88 -1.30 2306961 32.95 178.36 45.85 2026-06-29 11:09:57
Bharat Electronics Ltd. BEL 406.8 411.8 403.55 407.2 406.9 -0.30 -0.07 5468580 222.52 473.45 87 2026-06-29 11:09:57
Bharat Heavy Electricals Ltd. BHEL 402.7 405.15 393.85 402.7 405.15 2.45 0.61 4092954 165.83 424.9 51.35 2026-06-29 11:09:59
Canara Bank CANBK 128.86 129.59 127.01 128.95 127.21 -1.74 -1.35 12567063 159.87 632.9 78.6 2026-06-29 11:09:57
Container Corporation Of India Ltd. CONCOR 468.65 474.2 465.45 469.8 473.45 3.65 0.78 875747 41.46 1180 421.45 2026-06-29 11:09:57
DLF Ltd. DLF 622 628.6 616.15 621.35 617.75 -3.60 -0.58 1030049 63.63 967.6 336.5 2026-06-29 11:09:55
GAIL (India) Ltd. GAIL 172.85 173.34 170.01 172.85 171.89 -0.96 -0.56 1573682 27.05 246.3 83 2026-06-29 11:09:55
General Insurance Corporation of India GICRE 361.15 362.9 358 360.95 358.85 -2.10 -0.58 173582 6.23 525.5 117.4 2026-06-29 11:09:59
GMR Airports Ltd. GMRAIRPORT 108.44 111.59 108.44 108.44 109.69 1.25 1.15 14647877 160.67 111.59 33.35 2026-06-29 11:09:59
Godrej Properties Ltd. GODREJPROP 1850.1 1869.3 1829.1 1850.6 1835 -15.60 -0.84 250477 45.96 3402.7 1005 2026-06-29 11:09:59
HFCL Ltd. HFCL 212.2 212.2 204.25 215 207.07 -7.93 -3.69 21423487 443.62 220.09 55.75 2026-06-29 11:09:59
Hindalco Industries Ltd. HINDALCO 952.1 968.9 952 953.2 967.6 14.40 1.51 1548879 149.87 1176 358.8 2026-06-29 11:09:59
Hindustan Aeronautics Ltd. HAL 4368 4378.2 4269.9 4368.7 4282.8 -85.90 -1.97 269373 115.37 5674.75 1771.25 2026-06-29 11:09:59
Hindustan Copper Ltd. HINDCOPPER 492.1 496.95 489.35 491.4 493.4 2.00 0.41 1944946 95.96 760.05 93.85 2026-06-29 11:09:55
IDFC First Bank Ltd. IDFCFIRSTB 79 79.94 78.77 79.22 79.2 -0.02 -0.03 7171784 56.80 100.7 43.05 2026-06-29 11:09:59
Indian Railway Finance Corporation Ltd. IRFC 91.8 92.19 91 91.77 91.13 -0.64 -0.70 7980579 72.73 229 20.8 2026-06-29 11:09:59
Indian Renewable Energy Development Agency Ltd. IREDA 126.9 127.56 126.1 127.47 127.38 -0.09 -0.07 1862072 23.72 2026-06-29 11:09:55
IndusInd Bank Ltd. INDUSINDBK 918.95 921.5 908.1 918.95 911.2 -7.75 -0.84 459509 41.87 1694.5 606 2026-06-29 11:09:55
Info Edge (India) Ltd. NAUKRI 988.75 994.65 983.45 978.85 989.35 10.50 1.07 414806 41.04 9128.9 908.3 2026-06-29 11:09:59
Inox Wind Ltd. INOXWIND 89.45 89.83 88.1 89.52 88.65 -0.87 -0.97 3407870 30.21 663 75.05 2026-06-29 11:09:55
Jindal Steel Ltd. JINDALSTEL 1059.6 1077.9 1056.6 1059.5 1076.4 16.90 1.60 303936 32.72 1306.2 377 2026-06-29 11:09:59
JSW Energy Ltd. JSWENERGY 573.45 578.8 570.05 573.5 575.3 1.80 0.31 528820 30.42 804.9 204.65 2026-06-29 11:09:59
JSW Steel Ltd. JSWSTEEL 1239 1250.7 1237.1 1231 1244.8 13.80 1.12 449972 56.01 1328 614.2 2026-06-29 11:09:56
L&T Finance Ltd. LTF 299 307.7 297.65 299 301.65 2.65 0.89 3764989 113.57 329.45 72 2026-06-29 11:09:59
LIC Housing Finance Ltd. LICHSGFIN 551 551.05 544.1 549.85 550.4 0.55 0.10 686378 37.78 826.75 315.1 2026-06-29 11:09:59
Mahindra & Mahindra Financial Services Ltd. M&MFIN 328.55 332.4 310.05 328.55 311 -17.55 -5.34 1862130 57.91 410 176.1 2026-06-29 11:09:59
Multi Commodity Exchange Of India Ltd. MCX 2822 2856.2 2809 2831.7 2823.2 -8.50 -0.30 851056 240.27 10516 1156 2026-06-29 11:09:59
National Aluminium Company Ltd. NATIONALUM 334.05 339.35 334.05 332.15 338.7 6.55 1.97 5464643 185.09 445.15 66.95 2026-06-29 11:09:59
NBCC (India) Ltd. NBCC 107 107.48 105.52 107.17 105.85 -1.32 -1.23 3727356 39.45 209.75 29.8 2026-06-29 11:09:59
Power Finance Corporation Ltd. PFC 430.1 432.45 422.2 432.65 425.9 -6.75 -1.56 3680054 156.73 580 100.85 2026-06-29 11:09:55
Punjab National Bank PNB 107.55 108.25 107.37 107.87 107.6 -0.27 -0.25 3567101 38.38 142.9 32.15 2026-06-29 11:09:59
Rail Vikas Nigam Ltd. RVNL 240.25 240.78 237 240.85 238.87 -1.98 -0.82 1717746 41.03 647 30.55 2026-06-29 11:09:55
RBL Bank Ltd. RBLBANK 371.5 371.5 363 371.05 365.5 -5.55 -1.50 1172675 42.86 381.7 95.75 2026-06-29 11:09:56
REC Ltd. RECLTD 365.55 367.95 363.25 364.65 365.45 0.80 0.22 5545352 202.65 654 91.05 2026-06-29 11:09:55
Reliance Power Ltd. RPOWER 24.8 24.83 24.06 24.88 24.12 -0.76 -3.05 12170957 29.36 76.49 9.05 2026-06-29 11:09:59
Sammaan Capital Ltd. SAMMAANCAP 170 170.75 167.37 169.81 167.8 -2.01 -1.18 6257988 105.01 227.95 91.8 2026-06-29 11:09:55
Samvardhana Motherson International Ltd. MOTHERSON 151.71 154 149.54 151.71 150.68 -1.03 -0.68 21740453 327.59 216.99 61.8 2026-06-29 11:09:55
State Bank Of India SBIN 1044.45 1046.4 1039.6 1045.4 1042.3 -3.10 -0.30 3297257 343.67 1234.7 499.35 2026-06-29 11:09:59
Steel Authority Of India Ltd. SAIL 170.79 174.2 170.4 170.79 174.1 3.31 1.94 6202032 107.98 209.7 73.2 2026-06-29 11:09:56
Suzlon Energy Ltd. SUZLON 58 58 56.96 57.14 57.49 0.35 0.61 31343778 180.20 86.04 6.6 2026-06-29 11:09:55
Tata Power Company Ltd. TATAPOWER 388.95 390 385.5 388.95 385.85 -3.10 -0.80 1327588 51.22 494.85 182.35 2026-06-29 11:09:56
Tata Steel Ltd. TATASTEEL 188.73 191.09 188.6 188.71 190.34 1.63 0.86 10730362 204.24 224.4 95 2026-06-29 11:09:59
The Federal Bank Ltd. FEDERALBNK 323 326.1 322.95 324.05 325.8 1.75 0.54 2350579 76.58 327 105.2 2026-06-29 11:09:55
Union Bank Of India UNIONBANK 175 175.9 174.56 174.71 174.99 0.28 0.16 2637106 46.15 205.49 38.3 2026-06-29 11:09:56
Vedanta Ltd. VEDL 270.5 277.1 270.5 273.45 276.3 2.85 1.04 14164220 391.36 795 208.1 2026-06-29 11:09:59
Vodafone Idea Ltd. IDEA 14.1 14.12 13.83 14.06 14.01 -0.05 -0.36 170389118 238.72 19.18 5.7 2026-06-29 11:09:59