Select Exchange & Index:
NIFTYHIGHBETA
4486.90
updated on: 19-Aug-2026 [09:59]
Advances - 20 |
Declines - 39 |
Unchanged - 0
Overview
| Open | 4499.45 | Prev. Close | 4497.75 |
|---|---|---|---|
| Day High | 4499.80 | 52 Week High | 4537.70 |
| Day Low | 4465.20 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3002.5 | 3006 | 3.50 | 0.12 |
| Adani Total Gas Ltd. | 647.3 | 665.45 | 18.15 | 2.80 |
| Bank Of Baroda | 244 | 244.95 | 0.95 | 0.39 |
| Bank Of India | 142.1 | 142.91 | 0.81 | 0.57 |
| Canara Bank | 129.1 | 129.14 | 0.04 | 0.03 |
| DLF Ltd. | 665.75 | 666.65 | 0.90 | 0.14 |
| General Insurance Corporation of India | 359.9 | 362 | 2.10 | 0.58 |
| GMR Airports Ltd. | 101.39 | 102.26 | 0.87 | 0.86 |
| IDFC First Bank Ltd. | 84.76 | 85.24 | 0.48 | 0.57 |
| Info Edge (India) Ltd. | 1354.9 | 1364.5 | 9.60 | 0.71 |
| Jindal Steel Ltd. | 1101.5 | 1118.3 | 16.80 | 1.53 |
| JSW Steel Ltd. | 1267.6 | 1277.8 | 10.20 | 0.80 |
| LIC Housing Finance Ltd. | 498.8 | 500.75 | 1.95 | 0.39 |
| Mahindra & Mahindra Financial Services Ltd. | 386.2 | 393.05 | 6.85 | 1.77 |
| Punjab National Bank | 116.5 | 116.94 | 0.44 | 0.38 |
| REC Ltd. | 338.5 | 339.25 | 0.75 | 0.22 |
| Sammaan Capital Ltd. | 150.23 | 156.21 | 5.98 | 3.98 |
| Samvardhana Motherson International Ltd. | 170.4 | 170.6 | 0.20 | 0.12 |
| Steel Authority Of India Ltd. | 170.2 | 171.31 | 1.11 | 0.65 |
| Union Bank Of India | 185.5 | 187.06 | 1.56 | 0.84 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 530.1 | 527.2 | -2.90 | -0.55 |
| ACC Ltd. | 1303.8 | 1295 | -8.80 | -0.67 |
| Adani Ports and Special Economic Zone Ltd. | 1682.4 | 1674.1 | -8.30 | -0.49 |
| Adani Power Ltd. | 205.58 | 203.8 | -1.78 | -0.87 |
| Aditya Birla Capital Ltd. | 402 | 396.65 | -5.35 | -1.33 |
| Aditya Birla Fashion and Retail Ltd. | 54.97 | 54.81 | -0.16 | -0.29 |
| Ambuja Cements Ltd. | 412.4 | 408.7 | -3.70 | -0.90 |
| Angel One Ltd. | 291.75 | 291 | -0.75 | -0.26 |
| Bandhan Bank Ltd. | 170.5 | 169.32 | -1.18 | -0.69 |
| Bharat Electronics Ltd. | 412 | 408.25 | -3.75 | -0.91 |
| Bharat Heavy Electricals Ltd. | 425 | 416.3 | -8.70 | -2.05 |
| Container Corporation Of India Ltd. | 518.25 | 517.5 | -0.75 | -0.14 |
| Dixon Technologies (India) Ltd. | 14150 | 14132 | -18.00 | -0.13 |
| GAIL (India) Ltd. | 173.5 | 172.36 | -1.14 | -0.66 |
| Godrej Properties Ltd. | 1997.4 | 1988.1 | -9.30 | -0.47 |
| HFCL Ltd. | 230.03 | 225.53 | -4.50 | -1.96 |
| Hindalco Industries Ltd. | 1041.6 | 1033.5 | -8.10 | -0.78 |
| Hindustan Aeronautics Ltd. | 5099 | 5037.5 | -61.50 | -1.21 |
| Hindustan Copper Ltd. | 566.35 | 563.05 | -3.30 | -0.58 |
| Indian Railway Finance Corporation Ltd. | 86.11 | 85.8 | -0.31 | -0.36 |
| Indian Renewable Energy Development Agency Ltd. | 115.27 | 114.78 | -0.49 | -0.43 |
| IndusInd Bank Ltd. | 1015 | 1010.4 | -4.60 | -0.45 |
| Inox Wind Ltd. | 74.95 | 74.56 | -0.39 | -0.52 |
| JSW Energy Ltd. | 548.1 | 545.2 | -2.90 | -0.53 |
| L&T Finance Ltd. | 325.1 | 315.9 | -9.20 | -2.83 |
| Multi Commodity Exchange Of India Ltd. | 3040 | 3011.4 | -28.60 | -0.94 |
| National Aluminium Company Ltd. | 388 | 381.25 | -6.75 | -1.74 |
| NBCC (India) Ltd. | 88 | 87.04 | -0.96 | -1.09 |
| Power Finance Corporation Ltd. | 374.45 | 373.45 | -1.00 | -0.27 |
| Rail Vikas Nigam Ltd. | 225 | 222.85 | -2.15 | -0.96 |
| RBL Bank Ltd. | 383 | 380.2 | -2.80 | -0.73 |
| Reliance Power Ltd. | 22.45 | 22.07 | -0.38 | -1.69 |
| State Bank Of India | 1053 | 1052.8 | -0.20 | -0.02 |
| Suzlon Energy Ltd. | 47.78 | 47.17 | -0.61 | -1.28 |
| Tata Power Company Ltd. | 381 | 377.45 | -3.55 | -0.93 |
| Tata Steel Ltd. | 185.5 | 184.08 | -1.42 | -0.77 |
| The Federal Bank Ltd. | 357.8 | 357.15 | -0.65 | -0.18 |
| Vedanta Ltd. | 264 | 262.6 | -1.40 | -0.53 |
| Vodafone Idea Ltd. | 14.12 | 14.03 | -0.09 | -0.64 |
Market Stats
Advances
20
Declines
39
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 532.7 | 535.35 | 525.05 | 530.1 | 527.2 | -2.90 | -0.55 | 147408 | 7.77 | 924.4 | 338.05 | 2026-08-19 09:59:57 |
| ACC Ltd. | ACC | 1310.3 | 1310.3 | 1291 | 1303.8 | 1295 | -8.80 | -0.67 | 37445 | 4.85 | 2844 | 1251.7 | 2026-08-19 09:59:58 |
| Adani Enterprises Ltd. | ADANIENT | 3012.7 | 3014.5 | 2986.3 | 3002.5 | 3006 | 3.50 | 0.12 | 263688 | 79.26 | 4190 | 1017.45 | 2026-08-19 09:59:57 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1684 | 1684 | 1672.3 | 1682.4 | 1674.1 | -8.30 | -0.49 | 154986 | 25.95 | 1891.1 | 395.1 | 2026-08-19 09:59:57 |
| Adani Power Ltd. | ADANIPOWER | 205.9 | 205.9 | 202.74 | 205.58 | 203.8 | -1.78 | -0.87 | 3762574 | 76.68 | 895.85 | 128.1 | 2026-08-19 09:59:57 |
| Adani Total Gas Ltd. | ATGL | 652.9 | 679.8 | 652.9 | 647.3 | 665.45 | 18.15 | 2.80 | 1969071 | 131.03 | 4000 | 462.8 | 2026-08-19 09:59:58 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 402.4 | 402.4 | 396.05 | 402 | 396.65 | -5.35 | -1.33 | 377110 | 14.96 | 430.7 | 105.3 | 2026-08-19 09:39:54 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 55 | 55.17 | 54.72 | 54.97 | 54.81 | -0.16 | -0.29 | 330765 | 1.81 | 364.4 | 53.51 | 2026-08-19 09:39:54 |
| Ambuja Cements Ltd. | AMBUJACEM | 412.4 | 412.4 | 407.35 | 412.4 | 408.7 | -3.70 | -0.90 | 480528 | 19.64 | 706.95 | 315.3 | 2026-08-19 09:59:57 |
| Angel One Ltd. | ANGELONE | 291.75 | 291.95 | 288.85 | 291.75 | 291 | -0.75 | -0.26 | 635950 | 18.51 | 3896 | 208.63 | 2026-08-19 09:59:57 |
| Bandhan Bank Ltd. | BANDHANBNK | 170.51 | 170.89 | 168.12 | 170.5 | 169.32 | -1.18 | -0.69 | 1153624 | 19.53 | 314.8 | 128.16 | 2026-08-19 09:59:57 |
| Bank Of Baroda | BANKBARODA | 244.07 | 245.38 | 243.15 | 244 | 244.95 | 0.95 | 0.39 | 968997 | 23.74 | 325.5 | 117 | 2026-08-19 09:59:57 |
| Bank Of India | BANKINDIA | 142.1 | 143.2 | 142.01 | 142.1 | 142.91 | 0.81 | 0.57 | 1126981 | 16.11 | 178.36 | 45.85 | 2026-08-19 09:59:59 |
| Bharat Electronics Ltd. | BEL | 412 | 412.75 | 406.6 | 412 | 408.25 | -3.75 | -0.91 | 2174532 | 88.78 | 473.45 | 87 | 2026-08-19 09:59:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 425 | 425.15 | 414.3 | 425 | 416.3 | -8.70 | -2.05 | 2066934 | 86.05 | 446.5 | 51.35 | 2026-08-19 09:59:57 |
| Canara Bank | CANBK | 129.1 | 129.38 | 128.4 | 129.1 | 129.14 | 0.04 | 0.03 | 2017863 | 26.06 | 632.9 | 78.6 | 2026-08-19 09:59:57 |
| Container Corporation Of India Ltd. | CONCOR | 518.55 | 519.65 | 515.35 | 518.25 | 517.5 | -0.75 | -0.14 | 231201 | 11.96 | 1180 | 421.45 | 2026-08-19 09:59:59 |
| Dixon Technologies (India) Ltd. | DIXON | 14149 | 14195 | 14026 | 14150 | 14132 | -18.00 | -0.13 | 45528 | 64.34 | 19148.9 | 2553 | 2026-08-19 09:39:59 |
| DLF Ltd. | DLF | 666 | 668.5 | 658.3 | 665.75 | 666.65 | 0.90 | 0.14 | 846248 | 56.42 | 967.6 | 336.5 | 2026-08-19 09:59:57 |
| GAIL (India) Ltd. | GAIL | 172.6 | 173.69 | 172.02 | 173.5 | 172.36 | -1.14 | -0.66 | 783802 | 13.51 | 246.3 | 83 | 2026-08-19 09:59:57 |
| General Insurance Corporation of India | GICRE | 359.9 | 362.75 | 358.95 | 359.9 | 362 | 2.10 | 0.58 | 152948 | 5.54 | 525.5 | 117.4 | 2026-08-19 09:59:58 |
| GMR Airports Ltd. | GMRAIRPORT | 102 | 103.45 | 101.9 | 101.39 | 102.26 | 0.87 | 0.86 | 2362798 | 24.16 | 115.64 | 33.35 | 2026-08-19 09:59:58 |
| Godrej Properties Ltd. | GODREJPROP | 1997.4 | 2005.5 | 1970 | 1997.4 | 1988.1 | -9.30 | -0.47 | 147244 | 29.27 | 3402.7 | 1005 | 2026-08-19 09:59:59 |
| HFCL Ltd. | HFCL | 233 | 234.4 | 225.51 | 230.03 | 225.53 | -4.50 | -1.96 | 5613785 | 126.61 | 234.4 | 55.75 | 2026-08-19 09:39:54 |
| Hindalco Industries Ltd. | HINDALCO | 1030.6 | 1033.55 | 1025.55 | 1041.6 | 1033.5 | -8.10 | -0.78 | 436530 | 45.12 | 1176 | 358.8 | 2026-08-19 09:59:57 |
| Hindustan Aeronautics Ltd. | HAL | 5099 | 5099.3 | 5014.2 | 5099 | 5037.5 | -61.50 | -1.21 | 236492 | 119.13 | 5674.75 | 1771.25 | 2026-08-19 09:59:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 560 | 569 | 558.1 | 566.35 | 563.05 | -3.30 | -0.58 | 1940213 | 109.24 | 760.05 | 93.85 | 2026-08-19 09:59:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.24 | 85.47 | 85 | 84.76 | 85.24 | 0.48 | 0.57 | 1565052 | 13.34 | 100.7 | 43.05 | 2026-08-19 09:59:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 86.11 | 87.3 | 85.5 | 86.11 | 85.8 | -0.31 | -0.36 | 3450848 | 29.61 | 229 | 20.8 | 2026-08-19 09:59:57 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 115.27 | 115.86 | 114.6 | 115.27 | 114.78 | -0.49 | -0.43 | 824304 | 9.46 | 2026-08-19 09:39:54 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 1011.9 | 1014.7 | 1007.6 | 1015 | 1010.4 | -4.60 | -0.45 | 84358 | 8.52 | 1694.5 | 606 | 2026-08-19 09:59:57 |
| Info Edge (India) Ltd. | NAUKRI | 1355 | 1371 | 1355 | 1354.9 | 1364.5 | 9.60 | 0.71 | 155473 | 21.21 | 9128.9 | 908.3 | 2026-08-19 09:59:59 |
| Inox Wind Ltd. | INOXWIND | 75 | 75.03 | 73.82 | 74.95 | 74.56 | -0.39 | -0.52 | 2606503 | 19.43 | 663 | 72.7 | 2026-08-19 09:59:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1102.3 | 1118.6 | 1095.2 | 1101.5 | 1118.3 | 16.80 | 1.53 | 133832 | 14.97 | 1306.2 | 377 | 2026-08-19 09:59:59 |
| JSW Energy Ltd. | JSWENERGY | 548.1 | 548.15 | 542.8 | 548.1 | 545.2 | -2.90 | -0.53 | 289453 | 15.78 | 804.9 | 204.65 | 2026-08-19 09:59:59 |
| JSW Steel Ltd. | JSWSTEEL | 1273.7 | 1279.2 | 1262.1 | 1267.6 | 1277.8 | 10.20 | 0.80 | 183352 | 23.43 | 1335 | 614.2 | 2026-08-19 09:59:59 |
| L&T Finance Ltd. | LTF | 327 | 327 | 313.65 | 325.1 | 315.9 | -9.20 | -2.83 | 4646425 | 146.78 | 338.6 | 72 | 2026-08-19 09:39:54 |
| LIC Housing Finance Ltd. | LICHSGFIN | 501 | 501.25 | 496.7 | 498.8 | 500.75 | 1.95 | 0.39 | 296482 | 14.85 | 826.75 | 315.1 | 2026-08-19 09:59:58 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 386.2 | 394.3 | 381.5 | 386.2 | 393.05 | 6.85 | 1.77 | 404357 | 15.89 | 415 | 176.1 | 2026-08-19 09:59:58 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3060 | 3068 | 3000.6 | 3040 | 3011.4 | -28.60 | -0.94 | 705493 | 212.45 | 10516 | 1156 | 2026-08-19 09:39:59 |
| National Aluminium Company Ltd. | NATIONALUM | 382 | 383 | 379 | 388 | 381.25 | -6.75 | -1.74 | 1085519 | 41.39 | 445.15 | 66.95 | 2026-08-19 09:59:58 |
| NBCC (India) Ltd. | NBCC | 88 | 88.02 | 87 | 88 | 87.04 | -0.96 | -1.09 | 1056705 | 9.20 | 209.75 | 29.8 | 2026-08-19 09:39:55 |
| Power Finance Corporation Ltd. | PFC | 374.95 | 374.95 | 372 | 374.45 | 373.45 | -1.00 | -0.27 | 605396 | 22.61 | 580 | 100.85 | 2026-08-19 09:59:58 |
| Punjab National Bank | PNB | 116.45 | 117.11 | 116.03 | 116.5 | 116.94 | 0.44 | 0.38 | 1192392 | 13.94 | 142.9 | 32.15 | 2026-08-19 09:59:58 |
| Rail Vikas Nigam Ltd. | RVNL | 226.07 | 226.54 | 221.25 | 225 | 222.85 | -2.15 | -0.96 | 1648592 | 36.74 | 647 | 30.55 | 2026-08-19 09:59:53 |
| RBL Bank Ltd. | RBLBANK | 383.3 | 384 | 379.55 | 383 | 380.2 | -2.80 | -0.73 | 133225 | 5.07 | 392.7 | 95.75 | 2026-08-19 09:39:57 |
| REC Ltd. | RECLTD | 339.2 | 340.1 | 337 | 338.5 | 339.25 | 0.75 | 0.22 | 489912 | 16.62 | 654 | 91.05 | 2026-08-19 09:59:54 |
| Reliance Power Ltd. | RPOWER | 22.4 | 22.41 | 21.95 | 22.45 | 22.07 | -0.38 | -1.69 | 5079899 | 11.21 | 76.49 | 9.05 | 2026-08-19 09:59:59 |
| Sammaan Capital Ltd. | SAMMAANCAP | 150.99 | 156.9 | 150.4 | 150.23 | 156.21 | 5.98 | 3.98 | 6397081 | 99.93 | 227.95 | 91.8 | 2026-08-19 09:39:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 170.8 | 170.9 | 169.31 | 170.4 | 170.6 | 0.20 | 0.12 | 2043212 | 34.86 | 216.99 | 61.8 | 2026-08-19 09:59:57 |
| State Bank Of India | SBIN | 1053.2 | 1054.8 | 1047.7 | 1053 | 1052.8 | -0.20 | -0.02 | 888650 | 93.56 | 1234.7 | 499.35 | 2026-08-19 09:59:59 |
| Steel Authority Of India Ltd. | SAIL | 169.9 | 171.36 | 169.32 | 170.2 | 171.31 | 1.11 | 0.65 | 891346 | 15.27 | 209.7 | 73.2 | 2026-08-19 09:59:54 |
| Suzlon Energy Ltd. | SUZLON | 47.7 | 47.76 | 46.94 | 47.78 | 47.17 | -0.61 | -1.28 | 11646461 | 54.94 | 86.04 | 6.6 | 2026-08-19 09:59:59 |
| Tata Power Company Ltd. | TATAPOWER | 380 | 380.75 | 376.1 | 381 | 377.45 | -3.55 | -0.93 | 505662 | 19.09 | 494.85 | 182.35 | 2026-08-19 09:59:53 |
| Tata Steel Ltd. | TATASTEEL | 184.16 | 184.95 | 182.5 | 185.5 | 184.08 | -1.42 | -0.77 | 3742477 | 68.89 | 224.4 | 95 | 2026-08-19 09:59:59 |
| The Federal Bank Ltd. | FEDERALBNK | 357.8 | 357.95 | 355.15 | 357.8 | 357.15 | -0.65 | -0.18 | 428548 | 15.31 | 371.7 | 105.2 | 2026-08-19 09:59:57 |
| Union Bank Of India | UNIONBANK | 185 | 187.3 | 184.9 | 185.5 | 187.06 | 1.56 | 0.84 | 863258 | 16.15 | 205.49 | 38.3 | 2026-08-19 09:59:53 |
| Vedanta Ltd. | VEDL | 264 | 264.7 | 261.5 | 264 | 262.6 | -1.40 | -0.53 | 1346253 | 35.35 | 795 | 208.1 | 2026-08-19 09:59:59 |
| Vodafone Idea Ltd. | IDEA | 14.12 | 14.22 | 13.97 | 14.12 | 14.03 | -0.09 | -0.64 | 107513984 | 150.84 | 19.18 | 5.7 | 2026-08-19 09:59:57 |