Select Exchange & Index:
NIFTYHIGHBETA
4208.15
updated on: 04-Jun-2026 [16:14]
Advances - 30 |
Declines - 28 |
Unchanged - 0
Overview
| Open | 4185.55 | Prev. Close | 4198.10 |
|---|---|---|---|
| Day High | 4231.45 | 52 Week High | 4322.85 |
| Day Low | 4174.25 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2925.6 | 2972.8 | 47.20 | 1.61 |
| Adani Total Gas Ltd. | 717.6 | 744.05 | 26.45 | 3.69 |
| Aditya Birla Capital Ltd. | 348.75 | 353.65 | 4.90 | 1.41 |
| Aditya Birla Fashion and Retail Ltd. | 60.54 | 61.03 | 0.49 | 0.81 |
| Angel One Ltd. | 334.75 | 337.7 | 2.95 | 0.88 |
| Bank Of Baroda | 268.85 | 271.3 | 2.45 | 0.91 |
| Bharat Electronics Ltd. | 406.6 | 409.9 | 3.30 | 0.81 |
| Canara Bank | 131.85 | 133.12 | 1.27 | 0.96 |
| Container Corporation Of India Ltd. | 451.9 | 454.35 | 2.45 | 0.54 |
| GAIL (India) Ltd. | 163.86 | 167.55 | 3.69 | 2.25 |
| General Insurance Corporation of India | 382.6 | 388.15 | 5.55 | 1.45 |
| GMR Airports Ltd. | 98.78 | 101.99 | 3.21 | 3.25 |
| IDFC First Bank Ltd. | 71.78 | 72.16 | 0.38 | 0.53 |
| Indian Railway Finance Corporation Ltd. | 95.75 | 96.06 | 0.31 | 0.32 |
| Indian Renewable Energy Development Agency Ltd. | 122.83 | 123.24 | 0.41 | 0.33 |
| IndusInd Bank Ltd. | 899.95 | 903.2 | 3.25 | 0.36 |
| Info Edge (India) Ltd. | 1006.05 | 1008.85 | 2.80 | 0.28 |
| Inox Wind Ltd. | 83.01 | 85.78 | 2.77 | 3.34 |
| JSW Energy Ltd. | 580.2 | 590.05 | 9.85 | 1.70 |
| LIC Housing Finance Ltd. | 541.25 | 545.55 | 4.30 | 0.79 |
| Multi Commodity Exchange Of India Ltd. | 2833.6 | 2893.5 | 59.90 | 2.11 |
| NBCC (India) Ltd. | 102.24 | 104.08 | 1.84 | 1.80 |
| Power Finance Corporation Ltd. | 416.6 | 424.45 | 7.85 | 1.88 |
| RBL Bank Ltd. | 348.2 | 353.75 | 5.55 | 1.59 |
| REC Ltd. | 325.65 | 335.2 | 9.55 | 2.93 |
| Reliance Power Ltd. | 27.08 | 27.39 | 0.31 | 1.14 |
| Sammaan Capital Ltd. | 177.92 | 183.12 | 5.20 | 2.92 |
| State Bank Of India | 970.45 | 979.25 | 8.80 | 0.91 |
| Suzlon Energy Ltd. | 54.4 | 55.62 | 1.22 | 2.24 |
| Vodafone Idea Ltd. | 14.85 | 14.93 | 0.08 | 0.54 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 463.8 | 460.1 | -3.70 | -0.80 |
| ACC Ltd. | 1350.9 | 1350.8 | -0.10 | -0.01 |
| Adani Ports and Special Economic Zone Ltd. | 1803.8 | 1790.9 | -12.90 | -0.72 |
| Adani Power Ltd. | 232.52 | 230.03 | -2.49 | -1.07 |
| Ambuja Cements Ltd. | 426.95 | 426.35 | -0.60 | -0.14 |
| Bandhan Bank Ltd. | 207.62 | 205.44 | -2.18 | -1.05 |
| Bank Of India | 139.92 | 139.69 | -0.23 | -0.16 |
| Bharat Heavy Electricals Ltd. | 406.3 | 389.2 | -17.10 | -4.21 |
| DLF Ltd. | 581.55 | 577.8 | -3.75 | -0.64 |
| Godrej Properties Ltd. | 1704.8 | 1694.3 | -10.50 | -0.62 |
| HFCL Ltd. | 199.41 | 197.08 | -2.33 | -1.17 |
| Hindalco Industries Ltd. | 1138.9 | 1125.6 | -13.30 | -1.17 |
| Hindustan Aeronautics Ltd. | 4264.1 | 4191 | -73.10 | -1.71 |
| Hindustan Copper Ltd. | 545.4 | 541.4 | -4.00 | -0.73 |
| Jindal Steel Ltd. | 1211.3 | 1197.2 | -14.10 | -1.16 |
| JSW Steel Ltd. | 1312.9 | 1301.1 | -11.80 | -0.90 |
| L&T Finance Ltd. | 267.85 | 266.7 | -1.15 | -0.43 |
| Mahindra & Mahindra Financial Services Ltd. | 290.55 | 289.05 | -1.50 | -0.52 |
| National Aluminium Company Ltd. | 436.9 | 414 | -22.90 | -5.24 |
| Punjab National Bank | 105.8 | 105.67 | -0.13 | -0.12 |
| Rail Vikas Nigam Ltd. | 239.02 | 236.46 | -2.56 | -1.07 |
| Samvardhana Motherson International Ltd. | 145.61 | 144.31 | -1.30 | -0.89 |
| Steel Authority Of India Ltd. | 203.87 | 197.31 | -6.56 | -3.22 |
| Tata Power Company Ltd. | 411.75 | 410.8 | -0.95 | -0.23 |
| Tata Steel Ltd. | 211.89 | 210.57 | -1.32 | -0.62 |
| The Federal Bank Ltd. | 301.05 | 300.1 | -0.95 | -0.32 |
| Union Bank Of India | 166.7 | 166.54 | -0.16 | -0.10 |
| Vedanta Ltd. | 328.2 | 327.5 | -0.70 | -0.21 |
Market Stats
Advances
30
Declines
28
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 463.75 | 465.45 | 458.6 | 463.8 | 460.1 | -3.70 | -0.80 | 410526 | 18.89 | 924.4 | 338.05 | 2026-06-04 15:59:42 |
| ACC Ltd. | ACC | 1347 | 1356.4 | 1342.9 | 1350.9 | 1350.8 | -0.10 | -0.01 | 163492 | 22.08 | 2844 | 1251.7 | 2026-06-04 15:57:10 |
| Adani Enterprises Ltd. | ADANIENT | 2920 | 2983 | 2918.1 | 2925.6 | 2972.8 | 47.20 | 1.61 | 1722991 | 512.21 | 4190 | 1017.45 | 2026-06-04 15:58:58 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1794.3 | 1826.4 | 1786.2 | 1803.8 | 1790.9 | -12.90 | -0.72 | 1369988 | 245.35 | 1842.8 | 395.1 | 2026-06-04 15:59:47 |
| Adani Power Ltd. | ADANIPOWER | 230.5 | 235.65 | 229.15 | 232.52 | 230.03 | -2.49 | -1.07 | 23485301 | 540.23 | 895.85 | 128.1 | 2026-06-04 15:59:56 |
| Adani Total Gas Ltd. | ATGL | 718.6 | 753.5 | 718.6 | 717.6 | 744.05 | 26.45 | 3.69 | 9657791 | 718.59 | 4000 | 462.8 | 2026-06-04 16:14:17 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 348.75 | 356.7 | 346 | 348.75 | 353.65 | 4.90 | 1.41 | 3074970 | 108.75 | 375.95 | 105.3 | 2026-06-04 15:59:42 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 60.4 | 62.09 | 60.02 | 60.54 | 61.03 | 0.49 | 0.81 | 3434957 | 20.96 | 364.4 | 53.51 | 2026-06-04 15:56:04 |
| Ambuja Cements Ltd. | AMBUJACEM | 425.9 | 429.8 | 423.65 | 426.95 | 426.35 | -0.60 | -0.14 | 2808700 | 119.75 | 706.95 | 315.3 | 2026-06-04 15:59:43 |
| Angel One Ltd. | ANGELONE | 334 | 343.55 | 334 | 334.75 | 337.7 | 2.95 | 0.88 | 6699518 | 226.24 | 3896 | 208.63 | 2026-06-04 15:59:49 |
| Bandhan Bank Ltd. | BANDHANBNK | 207 | 207.05 | 203.82 | 207.62 | 205.44 | -2.18 | -1.05 | 4284782 | 88.03 | 314.8 | 128.16 | 2026-06-04 16:14:17 |
| Bank Of Baroda | BANKBARODA | 267.5 | 272.2 | 266.35 | 268.85 | 271.3 | 2.45 | 0.91 | 16143314 | 437.97 | 325.5 | 117 | 2026-06-04 15:59:10 |
| Bank Of India | BANKINDIA | 139.85 | 140.63 | 138.35 | 139.92 | 139.69 | -0.23 | -0.16 | 6349575 | 88.70 | 178.36 | 45.85 | 2026-06-04 15:59:24 |
| Bharat Electronics Ltd. | BEL | 405 | 411.55 | 404 | 406.6 | 409.9 | 3.30 | 0.81 | 9119774 | 373.82 | 473.45 | 87 | 2026-06-04 15:59:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 410.4 | 411 | 384.5 | 406.3 | 389.2 | -17.10 | -4.21 | 22452304 | 873.84 | 424.9 | 51.35 | 2026-06-04 16:14:17 |
| Canara Bank | CANBK | 131 | 133.45 | 129.73 | 131.85 | 133.12 | 1.27 | 0.96 | 24944436 | 332.06 | 632.9 | 78.6 | 2026-06-04 15:59:42 |
| Container Corporation Of India Ltd. | CONCOR | 451.9 | 455.25 | 448.2 | 451.9 | 454.35 | 2.45 | 0.54 | 1542940 | 70.10 | 1180 | 421.45 | 2026-06-04 15:59:26 |
| DLF Ltd. | DLF | 577 | 581.65 | 573.15 | 581.55 | 577.8 | -3.75 | -0.64 | 5027572 | 290.49 | 967.6 | 336.5 | 2026-06-04 15:59:56 |
| GAIL (India) Ltd. | GAIL | 161.54 | 168.15 | 161.54 | 163.86 | 167.55 | 3.69 | 2.25 | 11510123 | 192.85 | 246.3 | 83 | 2026-06-04 15:59:49 |
| General Insurance Corporation of India | GICRE | 382 | 392.95 | 381 | 382.6 | 388.15 | 5.55 | 1.45 | 440578 | 17.10 | 525.5 | 117.4 | 2026-06-04 15:59:19 |
| GMR Airports Ltd. | GMRAIRPORT | 98.01 | 104 | 97.26 | 98.78 | 101.99 | 3.21 | 3.25 | 43377542 | 442.41 | 110.36 | 33.35 | 2026-06-04 16:14:18 |
| Godrej Properties Ltd. | GODREJPROP | 1698.1 | 1722.2 | 1683 | 1704.8 | 1694.3 | -10.50 | -0.62 | 419328 | 71.05 | 3402.7 | 1005 | 2026-06-04 15:59:49 |
| HFCL Ltd. | HFCL | 200 | 208.98 | 193.66 | 199.41 | 197.08 | -2.33 | -1.17 | 78777077 | 1552.54 | 208.98 | 55.75 | 2026-06-04 16:14:18 |
| Hindalco Industries Ltd. | HINDALCO | 1134 | 1137.1 | 1121.4 | 1138.9 | 1125.6 | -13.30 | -1.17 | 3868557 | 435.44 | 1176 | 358.8 | 2026-06-04 15:57:35 |
| Hindustan Aeronautics Ltd. | HAL | 4260 | 4297 | 4176.1 | 4264.1 | 4191 | -73.10 | -1.71 | 718095 | 300.95 | 5674.75 | 1771.25 | 2026-06-04 15:59:55 |
| Hindustan Copper Ltd. | HINDCOPPER | 541 | 545.25 | 537.5 | 545.4 | 541.4 | -4.00 | -0.73 | 2480535 | 134.30 | 760.05 | 93.85 | 2026-06-04 15:59:56 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 71.21 | 72.77 | 71 | 71.78 | 72.16 | 0.38 | 0.53 | 19743553 | 142.47 | 100.7 | 43.05 | 2026-06-04 16:14:18 |
| Indian Railway Finance Corporation Ltd. | IRFC | 95.24 | 96.65 | 95.2 | 95.75 | 96.06 | 0.31 | 0.32 | 6298168 | 60.50 | 229 | 20.8 | 2026-06-04 15:59:42 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 122 | 124.1 | 122 | 122.83 | 123.24 | 0.41 | 0.33 | 4344949 | 53.55 | 2026-06-04 15:59:43 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 903.7 | 907.1 | 895.5 | 899.95 | 903.2 | 3.25 | 0.36 | 1798199 | 162.41 | 1694.5 | 606 | 2026-06-04 15:57:07 |
| Info Edge (India) Ltd. | NAUKRI | 995 | 1022.35 | 992.35 | 1006.05 | 1008.85 | 2.80 | 0.28 | 934260 | 94.25 | 9128.9 | 908.3 | 2026-06-04 15:56:17 |
| Inox Wind Ltd. | INOXWIND | 82.93 | 88 | 82.52 | 83.01 | 85.78 | 2.77 | 3.34 | 21202792 | 181.88 | 663 | 75.05 | 2026-06-04 16:14:17 |
| Jindal Steel Ltd. | JINDALSTEL | 1210.8 | 1213.6 | 1195 | 1211.3 | 1197.2 | -14.10 | -1.16 | 611274 | 73.18 | 1306.2 | 377 | 2026-06-04 16:14:18 |
| JSW Energy Ltd. | JSWENERGY | 578 | 594.35 | 572.65 | 580.2 | 590.05 | 9.85 | 1.70 | 2592199 | 152.95 | 804.9 | 204.65 | 2026-06-04 15:57:13 |
| JSW Steel Ltd. | JSWSTEEL | 1311 | 1314 | 1294.2 | 1312.9 | 1301.1 | -11.80 | -0.90 | 958385 | 124.70 | 1328 | 614.2 | 2026-06-04 15:59:56 |
| L&T Finance Ltd. | LTF | 266.9 | 268.6 | 265 | 267.85 | 266.7 | -1.15 | -0.43 | 4176044 | 111.38 | 329.45 | 72 | 2026-06-04 15:59:56 |
| LIC Housing Finance Ltd. | LICHSGFIN | 541 | 547.75 | 536.45 | 541.25 | 545.55 | 4.30 | 0.79 | 1251639 | 68.28 | 826.75 | 315.1 | 2026-06-04 15:58:37 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 289.3 | 294.75 | 287.1 | 290.55 | 289.05 | -1.50 | -0.52 | 1933616 | 55.89 | 410 | 176.1 | 2026-06-04 16:14:17 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2837 | 2913 | 2810.1 | 2833.6 | 2893.5 | 59.90 | 2.11 | 3710305 | 1073.58 | 10516 | 1156 | 2026-06-04 15:59:57 |
| National Aluminium Company Ltd. | NATIONALUM | 434 | 436.85 | 412.55 | 436.9 | 414 | -22.90 | -5.24 | 13706598 | 567.45 | 445.15 | 66.95 | 2026-06-04 16:14:17 |
| NBCC (India) Ltd. | NBCC | 102.69 | 105.5 | 102.09 | 102.24 | 104.08 | 1.84 | 1.80 | 18505570 | 192.61 | 209.75 | 29.8 | 2026-06-04 15:59:54 |
| Power Finance Corporation Ltd. | PFC | 416 | 428.9 | 416 | 416.6 | 424.45 | 7.85 | 1.88 | 6886255 | 292.29 | 580 | 100.85 | 2026-06-04 15:59:56 |
| Punjab National Bank | PNB | 105 | 106.27 | 104.17 | 105.8 | 105.67 | -0.13 | -0.12 | 12866999 | 135.97 | 142.9 | 32.15 | 2026-06-04 15:59:58 |
| Rail Vikas Nigam Ltd. | RVNL | 237 | 240.67 | 235.85 | 239.02 | 236.46 | -2.56 | -1.07 | 12057009 | 285.10 | 647 | 30.55 | 2026-06-04 16:14:17 |
| RBL Bank Ltd. | RBLBANK | 348 | 356 | 345.35 | 348.2 | 353.75 | 5.55 | 1.59 | 5254858 | 185.89 | 356 | 95.75 | 2026-06-04 15:57:02 |
| REC Ltd. | RECLTD | 325.65 | 336.2 | 325.1 | 325.65 | 335.2 | 9.55 | 2.93 | 8844070 | 296.45 | 654 | 91.05 | 2026-06-04 15:59:56 |
| Reliance Power Ltd. | RPOWER | 26.95 | 27.86 | 26.75 | 27.08 | 27.39 | 0.31 | 1.14 | 33322158 | 91.27 | 76.49 | 9.05 | 2026-06-04 16:14:17 |
| Sammaan Capital Ltd. | SAMMAANCAP | 177.94 | 185.45 | 176 | 177.92 | 183.12 | 5.20 | 2.92 | 22212655 | 406.76 | 227.95 | 91.8 | 2026-06-04 15:59:42 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 144.88 | 147.4 | 143.64 | 145.61 | 144.31 | -1.30 | -0.89 | 17953489 | 259.09 | 216.99 | 61.8 | 2026-06-04 15:59:55 |
| State Bank Of India | SBIN | 969.9 | 985.8 | 961.1 | 970.45 | 979.25 | 8.80 | 0.91 | 18875883 | 1848.42 | 1234.7 | 499.35 | 2026-06-04 15:59:59 |
| Steel Authority Of India Ltd. | SAIL | 203.4 | 205.5 | 195.77 | 203.87 | 197.31 | -6.56 | -3.22 | 38406537 | 757.80 | 209.7 | 73.2 | 2026-06-04 15:59:56 |
| Suzlon Energy Ltd. | SUZLON | 54.25 | 56 | 54.03 | 54.4 | 55.62 | 1.22 | 2.24 | 119119491 | 662.54 | 86.04 | 6.6 | 2026-06-04 16:14:17 |
| Tata Power Company Ltd. | TATAPOWER | 410 | 414.6 | 409 | 411.75 | 410.8 | -0.95 | -0.23 | 2512081 | 103.20 | 494.85 | 182.35 | 2026-06-04 15:59:42 |
| Tata Steel Ltd. | TATASTEEL | 210.42 | 212.24 | 209.31 | 211.89 | 210.57 | -1.32 | -0.62 | 18939468 | 398.81 | 224.4 | 95 | 2026-06-04 15:59:56 |
| The Federal Bank Ltd. | FEDERALBNK | 301.25 | 303.8 | 295.65 | 301.05 | 300.1 | -0.95 | -0.32 | 11947303 | 358.54 | 303.8 | 105.2 | 2026-06-04 16:14:18 |
| Union Bank Of India | UNIONBANK | 166.45 | 167.5 | 165.15 | 166.7 | 166.54 | -0.16 | -0.10 | 6247512 | 104.05 | 205.49 | 38.3 | 2026-06-04 15:56:55 |
| Vedanta Ltd. | VEDL | 328.2 | 330.8 | 325 | 328.2 | 327.5 | -0.70 | -0.21 | 13730888 | 449.69 | 795 | 208.1 | 2026-06-04 15:59:56 |
| Vodafone Idea Ltd. | IDEA | 14.9 | 15.19 | 14.88 | 14.85 | 14.93 | 0.08 | 0.54 | 860152052 | 1284.21 | 19.18 | 5.7 | 2026-06-04 16:14:17 |