Select Exchange & Index:
NIFTYHIGHBETA
3521.45
updated on: 20-Mar-2026 [16:14]
Advances - 41 |
Declines - 17 |
Unchanged - 0
Overview
| Open | 3542.80 | Prev. Close | 3511.15 |
|---|---|---|---|
| Day High | 3598.00 | 52 Week High | 4072.60 |
| Day Low | 3513.35 | 52 Week Low | 3021.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 411.85 | 427.35 | 15.50 | 3.76 |
| ACC Ltd. | 1352.9 | 1381.4 | 28.50 | 2.11 |
| Adani Ports and Special Economic Zone Ltd. | 1356 | 1365.4 | 9.40 | 0.69 |
| Adani Power Ltd. | 151.01 | 151.54 | 0.53 | 0.35 |
| Aditya Birla Fashion and Retail Ltd. | 56.85 | 59.98 | 3.13 | 5.51 |
| Ambuja Cements Ltd. | 419.95 | 420.55 | 0.60 | 0.14 |
| Bandhan Bank Ltd. | 158.06 | 158.44 | 0.38 | 0.24 |
| Bank Of Baroda | 272.6 | 279.95 | 7.35 | 2.70 |
| Bank Of India | 145.77 | 150.49 | 4.72 | 3.24 |
| Bharat Heavy Electricals Ltd. | 251.75 | 262.05 | 10.30 | 4.09 |
| Canara Bank | 132.92 | 136.44 | 3.52 | 2.65 |
| Container Corporation Of India Ltd. | 440.65 | 447.3 | 6.65 | 1.51 |
| General Insurance Corporation of India | 360.85 | 372.15 | 11.30 | 3.13 |
| GMR Airports Ltd. | 88.45 | 90.56 | 2.11 | 2.39 |
| HFCL Ltd. | 70.68 | 71.16 | 0.48 | 0.68 |
| Hindustan Copper Ltd. | 470.5 | 489.45 | 18.95 | 4.03 |
| IDFC First Bank Ltd. | 62.61 | 62.95 | 0.34 | 0.54 |
| IndusInd Bank Ltd. | 816.3 | 818.6 | 2.30 | 0.28 |
| Info Edge (India) Ltd. | 970.6 | 978.2 | 7.60 | 0.78 |
| Inox Wind Ltd. | 78.07 | 81.84 | 3.77 | 4.83 |
| Jindal Steel Ltd. | 1138.1 | 1186.5 | 48.40 | 4.25 |
| JSW Energy Ltd. | 505.9 | 507.05 | 1.15 | 0.23 |
| JSW Steel Ltd. | 1130.9 | 1169.6 | 38.70 | 3.42 |
| L&T Finance Ltd. | 256.65 | 261.2 | 4.55 | 1.77 |
| LIC Housing Finance Ltd. | 483.5 | 486.15 | 2.65 | 0.55 |
| NBCC (India) Ltd. | 83.14 | 83.91 | 0.77 | 0.93 |
| Power Finance Corporation Ltd. | 411.85 | 412.85 | 1.00 | 0.24 |
| Punjab National Bank | 109.49 | 111.53 | 2.04 | 1.86 |
| Rail Vikas Nigam Ltd. | 262.35 | 264.55 | 2.20 | 0.84 |
| RBL Bank Ltd. | 292.1 | 297.25 | 5.15 | 1.76 |
| Reliance Power Ltd. | 21.8 | 22.62 | 0.82 | 3.76 |
| Sammaan Capital Ltd. | 136.85 | 137.97 | 1.12 | 0.82 |
| State Bank Of India | 1048.9 | 1058 | 9.10 | 0.87 |
| Steel Authority Of India Ltd. | 152.55 | 155.52 | 2.97 | 1.95 |
| Suzlon Energy Ltd. | 41.09 | 41.95 | 0.86 | 2.09 |
| Tata Power Company Ltd. | 398.5 | 402.4 | 3.90 | 0.98 |
| Tata Steel Ltd. | 190.51 | 196.77 | 6.26 | 3.29 |
| The Federal Bank Ltd. | 265.9 | 267.1 | 1.20 | 0.45 |
| Union Bank Of India | 172.16 | 177.63 | 5.47 | 3.18 |
| Vedanta Ltd. | 665.35 | 672.2 | 6.85 | 1.03 |
| Vodafone Idea Ltd. | 8.94 | 9.34 | 0.40 | 4.47 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 1936.8 | 1927.1 | -9.70 | -0.50 |
| Adani Total Gas Ltd. | 556.15 | 551.9 | -4.25 | -0.76 |
| Aditya Birla Capital Ltd. | 312.3 | 311.25 | -1.05 | -0.34 |
| Angel One Ltd. | 232.42 | 231.32 | -1.10 | -0.47 |
| Bharat Electronics Ltd. | 430.8 | 426.1 | -4.70 | -1.09 |
| DLF Ltd. | 542.25 | 540.75 | -1.50 | -0.28 |
| GAIL (India) Ltd. | 144.27 | 142.87 | -1.40 | -0.97 |
| Godrej Properties Ltd. | 1552.1 | 1549.5 | -2.60 | -0.17 |
| Hindalco Industries Ltd. | 897.05 | 874.25 | -22.80 | -2.54 |
| Hindustan Aeronautics Ltd. | 3802.5 | 3782.4 | -20.10 | -0.53 |
| Indian Railway Finance Corporation Ltd. | 95.04 | 94.69 | -0.35 | -0.37 |
| Indian Renewable Energy Development Agency Ltd. | 116.58 | 116.37 | -0.21 | -0.18 |
| Mahindra & Mahindra Financial Services Ltd. | 311.5 | 308.35 | -3.15 | -1.01 |
| Multi Commodity Exchange Of India Ltd. | 2530.4 | 2414.5 | -115.90 | -4.58 |
| National Aluminium Company Ltd. | 377 | 368.5 | -8.50 | -2.25 |
| REC Ltd. | 333.4 | 330.5 | -2.90 | -0.87 |
| Samvardhana Motherson International Ltd. | 111.75 | 111.59 | -0.16 | -0.14 |
Market Stats
Advances
41
Declines
17
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 415.2 | 430 | 413 | 411.85 | 427.35 | 15.50 | 3.76 | 1189269 | 50.82 | 924.4 | 338.05 | 2026-03-20 15:51:53 |
| ACC Ltd. | ACC | 1362 | 1390 | 1358.6 | 1352.9 | 1381.4 | 28.50 | 2.11 | 380815 | 52.61 | 2844 | 1349.1 | 2026-03-20 15:57:48 |
| Adani Enterprises Ltd. | ADANIENT | 1951 | 1974.4 | 1919.9 | 1936.8 | 1927.1 | -9.70 | -0.50 | 1175662 | 226.56 | 4190 | 1017.45 | 2026-03-20 15:58:54 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1364.9 | 1393.5 | 1358 | 1356 | 1365.4 | 9.40 | 0.69 | 4213342 | 575.29 | 1621.4 | 395.1 | 2026-03-20 15:58:52 |
| Adani Power Ltd. | ADANIPOWER | 152 | 157.2 | 150.52 | 151.01 | 151.54 | 0.53 | 0.35 | 44265976 | 670.81 | 895.85 | 128.1 | 2026-03-20 15:59:49 |
| Adani Total Gas Ltd. | ATGL | 576.15 | 592.3 | 545 | 556.15 | 551.9 | -4.25 | -0.76 | 13348695 | 736.71 | 4000 | 462.8 | 2026-03-20 15:59:50 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 317 | 317.9 | 309.6 | 312.3 | 311.25 | -1.05 | -0.34 | 3909838 | 121.69 | 369.3 | 105.3 | 2026-03-20 15:55:53 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 57.6 | 63.62 | 57.11 | 56.85 | 59.98 | 3.13 | 5.51 | 32781127 | 196.62 | 364.4 | 56.52 | 2026-03-20 15:59:47 |
| Ambuja Cements Ltd. | AMBUJACEM | 425 | 427.6 | 419 | 419.95 | 420.55 | 0.60 | 0.14 | 2282335 | 95.98 | 706.95 | 315.3 | 2026-03-20 15:58:34 |
| Angel One Ltd. | ANGELONE | 235.9 | 237.8 | 230 | 232.42 | 231.32 | -1.10 | -0.47 | 6007983 | 138.98 | 3896 | 208.63 | 2026-03-20 15:59:47 |
| Bandhan Bank Ltd. | BANDHANBNK | 159.31 | 161.58 | 156.53 | 158.06 | 158.44 | 0.38 | 0.24 | 14307044 | 226.68 | 314.8 | 128.16 | 2026-03-20 15:58:25 |
| Bank Of Baroda | BANKBARODA | 275.85 | 283.8 | 275.25 | 272.6 | 279.95 | 7.35 | 2.70 | 9423497 | 263.81 | 325.5 | 117 | 2026-03-20 15:58:08 |
| Bank Of India | BANKINDIA | 146.95 | 152.69 | 146.95 | 145.77 | 150.49 | 4.72 | 3.24 | 12913188 | 194.33 | 178.36 | 45.85 | 2026-03-20 15:59:54 |
| Bharat Electronics Ltd. | BEL | 432.2 | 438.95 | 424.7 | 430.8 | 426.1 | -4.70 | -1.09 | 17599734 | 749.92 | 473.45 | 87 | 2026-03-20 15:59:43 |
| Bharat Heavy Electricals Ltd. | BHEL | 254.05 | 266.2 | 253.25 | 251.75 | 262.05 | 10.30 | 4.09 | 19056140 | 499.37 | 335.35 | 51.35 | 2026-03-20 15:58:30 |
| Canara Bank | CANBK | 134.5 | 139.84 | 134.5 | 132.92 | 136.44 | 3.52 | 2.65 | 30539089 | 416.68 | 632.9 | 78.6 | 2026-03-20 15:59:45 |
| Container Corporation Of India Ltd. | CONCOR | 443.9 | 453.95 | 443.55 | 440.65 | 447.3 | 6.65 | 1.51 | 1689715 | 75.58 | 1180 | 438.4 | 2026-03-20 15:57:41 |
| DLF Ltd. | DLF | 549 | 558 | 538.85 | 542.25 | 540.75 | -1.50 | -0.28 | 4266475 | 230.71 | 967.6 | 336.5 | 2026-03-20 15:58:24 |
| GAIL (India) Ltd. | GAIL | 146.02 | 147.35 | 142.44 | 144.27 | 142.87 | -1.40 | -0.97 | 21738634 | 310.58 | 246.3 | 83 | 2026-03-20 15:59:50 |
| General Insurance Corporation of India | GICRE | 362.95 | 374.25 | 361.2 | 360.85 | 372.15 | 11.30 | 3.13 | 429312 | 15.98 | 525.5 | 117.4 | 2026-03-20 15:53:40 |
| GMR Airports Ltd. | GMRAIRPORT | 89 | 92.95 | 89 | 88.45 | 90.56 | 2.11 | 2.39 | 24147369 | 218.68 | 110.36 | 33.35 | 2026-03-20 15:58:21 |
| Godrej Properties Ltd. | GODREJPROP | 1564.9 | 1604.5 | 1543.7 | 1552.1 | 1549.5 | -2.60 | -0.17 | 966056 | 149.69 | 3402.7 | 1005 | 2026-03-20 15:59:33 |
| HFCL Ltd. | HFCL | 71.3 | 72.48 | 70.73 | 70.68 | 71.16 | 0.48 | 0.68 | 11233604 | 79.94 | 171 | 55.75 | 2026-03-20 15:59:39 |
| Hindalco Industries Ltd. | HINDALCO | 884.95 | 907.5 | 870 | 897.05 | 874.25 | -22.80 | -2.54 | 10063637 | 879.81 | 1029.8 | 358.8 | 2026-03-20 15:58:26 |
| Hindustan Aeronautics Ltd. | HAL | 3826 | 3882 | 3776.6 | 3802.5 | 3782.4 | -20.10 | -0.53 | 1047650 | 396.26 | 5674.75 | 1771.25 | 2026-03-20 15:59:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 472 | 493 | 472 | 470.5 | 489.45 | 18.95 | 4.03 | 17030835 | 833.57 | 760.05 | 93.85 | 2026-03-20 15:59:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 62.92 | 63.88 | 62.74 | 62.61 | 62.95 | 0.34 | 0.54 | 28941537 | 182.19 | 100.7 | 43.05 | 2026-03-20 15:59:37 |
| Indian Railway Finance Corporation Ltd. | IRFC | 95.5 | 97.26 | 94.4 | 95.04 | 94.69 | -0.35 | -0.37 | 14353015 | 135.91 | 229 | 20.8 | 2026-03-20 15:59:56 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 118 | 120.5 | 115.51 | 116.58 | 116.37 | -0.21 | -0.18 | 12638739 | 147.08 | 2026-03-20 15:59:13 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 822 | 837 | 813.1 | 816.3 | 818.6 | 2.30 | 0.28 | 7872290 | 644.43 | 1694.5 | 606 | 2026-03-20 15:58:52 |
| Info Edge (India) Ltd. | NAUKRI | 974.5 | 1003.5 | 971.1 | 970.6 | 978.2 | 7.60 | 0.78 | 1956522 | 191.39 | 9128.9 | 930.5 | 2026-03-20 15:49:24 |
| Inox Wind Ltd. | INOXWIND | 79.43 | 84.4 | 79 | 78.07 | 81.84 | 3.77 | 4.83 | 29339790 | 240.12 | 663 | 77.18 | 2026-03-20 15:59:02 |
| Jindal Steel Ltd. | JINDALSTEL | 1144.1 | 1196 | 1144.1 | 1138.1 | 1186.5 | 48.40 | 4.25 | 1998983 | 237.18 | 1272.1 | 377 | 2026-03-20 15:59:05 |
| JSW Energy Ltd. | JSWENERGY | 513 | 523.25 | 505.1 | 505.9 | 507.05 | 1.15 | 0.23 | 4377294 | 221.95 | 804.9 | 204.65 | 2026-03-20 15:59:43 |
| JSW Steel Ltd. | JSWSTEEL | 1139.1 | 1186.5 | 1138 | 1130.9 | 1169.6 | 38.70 | 3.42 | 3580084 | 418.73 | 1284.7 | 614.2 | 2026-03-20 15:56:14 |
| L&T Finance Ltd. | LTF | 260.1 | 264.55 | 258.5 | 256.65 | 261.2 | 4.55 | 1.77 | 6384030 | 166.75 | 329.45 | 72 | 2026-03-20 15:59:40 |
| LIC Housing Finance Ltd. | LICHSGFIN | 488.7 | 494.65 | 483.5 | 483.5 | 486.15 | 2.65 | 0.55 | 1165789 | 56.67 | 826.75 | 315.1 | 2026-03-20 15:57:56 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 314.8 | 317 | 306.7 | 311.5 | 308.35 | -3.15 | -1.01 | 1431140 | 44.13 | 410 | 176.1 | 2026-03-20 15:56:56 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2550 | 2558.9 | 2396.8 | 2530.4 | 2414.5 | -115.90 | -4.58 | 5214539 | 1259.05 | 10516 | 1156 | 2026-03-20 15:59:37 |
| National Aluminium Company Ltd. | NATIONALUM | 369.05 | 382.65 | 360.55 | 377 | 368.5 | -8.50 | -2.25 | 34262576 | 1262.58 | 431.5 | 66.95 | 2026-03-20 15:59:42 |
| NBCC (India) Ltd. | NBCC | 84.2 | 86.3 | 83.6 | 83.14 | 83.91 | 0.77 | 0.93 | 13414557 | 112.56 | 209.75 | 29.8 | 2026-03-20 15:55:47 |
| Power Finance Corporation Ltd. | PFC | 415 | 428.5 | 411.05 | 411.85 | 412.85 | 1.00 | 0.24 | 12199222 | 503.64 | 580 | 100.85 | 2026-03-20 15:59:55 |
| Punjab National Bank | PNB | 110.5 | 113.59 | 110.5 | 109.49 | 111.53 | 2.04 | 1.86 | 17182097 | 191.63 | 142.9 | 32.15 | 2026-03-20 15:59:38 |
| Rail Vikas Nigam Ltd. | RVNL | 265.45 | 270.55 | 262.9 | 262.35 | 264.55 | 2.20 | 0.84 | 4440790 | 117.48 | 647 | 30.55 | 2026-03-20 15:59:08 |
| RBL Bank Ltd. | RBLBANK | 293.8 | 302.2 | 293.8 | 292.1 | 297.25 | 5.15 | 1.76 | 2777300 | 82.56 | 340.4 | 95.75 | 2026-03-20 15:59:17 |
| REC Ltd. | RECLTD | 335.8 | 342 | 329.25 | 333.4 | 330.5 | -2.90 | -0.87 | 10305459 | 340.60 | 654 | 91.05 | 2026-03-20 15:59:46 |
| Reliance Power Ltd. | RPOWER | 22 | 23.49 | 21.97 | 21.8 | 22.62 | 0.82 | 3.76 | 73413252 | 166.06 | 76.49 | 9.05 | 2026-03-20 15:59:59 |
| Sammaan Capital Ltd. | SAMMAANCAP | 138 | 142.32 | 137 | 136.85 | 137.97 | 1.12 | 0.82 | 11983090 | 165.33 | 227.95 | 91.8 | 2026-03-20 15:58:15 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 113 | 115.25 | 111 | 111.75 | 111.59 | -0.16 | -0.14 | 20814836 | 232.27 | 216.99 | 61.8 | 2026-03-20 15:58:52 |
| State Bank Of India | SBIN | 1058.4 | 1085 | 1054 | 1048.9 | 1058 | 9.10 | 0.87 | 17748625 | 1877.80 | 1234.7 | 499.35 | 2026-03-20 15:59:59 |
| Steel Authority Of India Ltd. | SAIL | 153.11 | 158.54 | 153.11 | 152.55 | 155.52 | 2.97 | 1.95 | 25811397 | 401.42 | 175.35 | 73.2 | 2026-03-20 15:59:25 |
| Suzlon Energy Ltd. | SUZLON | 41.4 | 42.73 | 41.34 | 41.09 | 41.95 | 0.86 | 2.09 | 71960845 | 301.88 | 86.04 | 6.6 | 2026-03-20 15:59:50 |
| Tata Power Company Ltd. | TATAPOWER | 402 | 418.45 | 401 | 398.5 | 402.4 | 3.90 | 0.98 | 25154921 | 1012.23 | 494.85 | 182.35 | 2026-03-20 15:59:59 |
| Tata Steel Ltd. | TATASTEEL | 193.4 | 199.44 | 193.34 | 190.51 | 196.77 | 6.26 | 3.29 | 46881257 | 922.48 | 216.45 | 95 | 2026-03-20 15:59:56 |
| The Federal Bank Ltd. | FEDERALBNK | 268.05 | 274.3 | 266 | 265.9 | 267.1 | 1.20 | 0.45 | 14660431 | 391.58 | 302 | 105.2 | 2026-03-20 15:59:50 |
| Union Bank Of India | UNIONBANK | 174 | 179.94 | 173.99 | 172.16 | 177.63 | 5.47 | 3.18 | 18846899 | 334.78 | 205.49 | 38.3 | 2026-03-20 15:58:20 |
| Vedanta Ltd. | VEDL | 670 | 688.15 | 664.4 | 665.35 | 672.2 | 6.85 | 1.03 | 25993024 | 1747.25 | 769.8 | 208.1 | 2026-03-20 15:58:42 |
| Vodafone Idea Ltd. | IDEA | 9.05 | 9.45 | 9.05 | 8.94 | 9.34 | 0.40 | 4.47 | 612165493 | 571.76 | 19.18 | 5.7 | 2026-03-20 15:59:59 |