Select Exchange & Index:
NIFTYHIGHBETA
4469.75
updated on: 16-Jul-2026 [09:14]
Advances - 50 |
Declines - 5 |
Unchanged - 4
Overview
| Open | 4469.75 | Prev. Close | 4447.45 |
|---|---|---|---|
| Day High | 4469.75 | 52 Week High | 4485.40 |
| Day Low | 4469.75 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 500.7 | 502 | 1.30 | 0.26 |
| ACC Ltd. | 1383.2 | 1390 | 6.80 | 0.49 |
| Adani Enterprises Ltd. | 3150.6 | 3167.6 | 17.00 | 0.54 |
| Adani Power Ltd. | 218.97 | 222 | 3.03 | 1.38 |
| Adani Total Gas Ltd. | 715.4 | 717.15 | 1.75 | 0.24 |
| Aditya Birla Fashion and Retail Ltd. | 59.26 | 59.42 | 0.16 | 0.27 |
| Ambuja Cements Ltd. | 435.25 | 438 | 2.75 | 0.63 |
| Angel One Ltd. | 343.4 | 347.05 | 3.65 | 1.06 |
| Bandhan Bank Ltd. | 216.52 | 217.13 | 0.61 | 0.28 |
| Bank Of Baroda | 248.15 | 249.2 | 1.05 | 0.42 |
| Bank Of India | 145.21 | 145.3 | 0.09 | 0.06 |
| Bharat Electronics Ltd. | 410.95 | 412.25 | 1.30 | 0.32 |
| Bharat Heavy Electricals Ltd. | 417.95 | 424.2 | 6.25 | 1.50 |
| Canara Bank | 126.47 | 127 | 0.53 | 0.42 |
| Dixon Technologies (India) Ltd. | 13651 | 14101 | 450.00 | 3.30 |
| DLF Ltd. | 657.75 | 661 | 3.25 | 0.49 |
| General Insurance Corporation of India | 367 | 367.5 | 0.50 | 0.14 |
| GMR Airports Ltd. | 111.82 | 112.05 | 0.23 | 0.21 |
| Godrej Properties Ltd. | 2104.4 | 2107.4 | 3.00 | 0.14 |
| HFCL Ltd. | 223.08 | 226 | 2.92 | 1.31 |
| Hindalco Industries Ltd. | 955.8 | 972.4 | 16.60 | 1.74 |
| Hindustan Copper Ltd. | 491.15 | 495 | 3.85 | 0.78 |
| Indian Renewable Energy Development Agency Ltd. | 121.36 | 121.44 | 0.08 | 0.07 |
| IndusInd Bank Ltd. | 1009.7 | 1018 | 8.30 | 0.82 |
| Info Edge (India) Ltd. | 1185.95 | 1191.75 | 5.80 | 0.49 |
| Inox Wind Ltd. | 79.98 | 80.07 | 0.09 | 0.11 |
| JSW Energy Ltd. | 549.9 | 551.95 | 2.05 | 0.37 |
| JSW Steel Ltd. | 1226.9 | 1232.9 | 6.00 | 0.49 |
| L&T Finance Ltd. | 312.4 | 312.7 | 0.30 | 0.10 |
| LIC Housing Finance Ltd. | 550.15 | 551.95 | 1.80 | 0.33 |
| Mahindra & Mahindra Financial Services Ltd. | 324.95 | 327 | 2.05 | 0.63 |
| Multi Commodity Exchange Of India Ltd. | 2892.6 | 2898 | 5.40 | 0.19 |
| National Aluminium Company Ltd. | 361.5 | 363 | 1.50 | 0.41 |
| NBCC (India) Ltd. | 97.82 | 98.11 | 0.29 | 0.30 |
| Power Finance Corporation Ltd. | 405.65 | 407.45 | 1.80 | 0.44 |
| Punjab National Bank | 105.71 | 106.09 | 0.38 | 0.36 |
| Rail Vikas Nigam Ltd. | 226.97 | 227.9 | 0.93 | 0.41 |
| RBL Bank Ltd. | 372.8 | 373.2 | 0.40 | 0.11 |
| REC Ltd. | 351.7 | 353.2 | 1.50 | 0.43 |
| Reliance Power Ltd. | 24.33 | 24.45 | 0.12 | 0.49 |
| Sammaan Capital Ltd. | 163.53 | 163.99 | 0.46 | 0.28 |
| Samvardhana Motherson International Ltd. | 142.11 | 142.5 | 0.39 | 0.27 |
| Steel Authority Of India Ltd. | 164.64 | 165.25 | 0.61 | 0.37 |
| Suzlon Energy Ltd. | 52.42 | 52.6 | 0.18 | 0.34 |
| Tata Power Company Ltd. | 380.9 | 381.1 | 0.20 | 0.05 |
| Tata Steel Ltd. | 185.26 | 186.5 | 1.24 | 0.67 |
| The Federal Bank Ltd. | 327.55 | 328.55 | 1.00 | 0.31 |
| Union Bank Of India | 172.38 | 175.05 | 2.67 | 1.55 |
| Vedanta Ltd. | 260.55 | 261 | 0.45 | 0.17 |
| Vodafone Idea Ltd. | 13.67 | 13.79 | 0.12 | 0.88 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1829.1 | 1828.5 | -0.60 | -0.03 |
| Aditya Birla Capital Ltd. | 404.3 | 404 | -0.30 | -0.07 |
| Container Corporation Of India Ltd. | 492.9 | 492 | -0.90 | -0.18 |
| GAIL (India) Ltd. | 173.15 | 172.9 | -0.25 | -0.14 |
| Jindal Steel Ltd. | 1042.2 | 1041.9 | -0.30 | -0.03 |
Market Stats
Advances
50
Declines
5
Unchanged
4
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 502 | 502 | 502 | 500.7 | 502 | 1.30 | 0.26 | 6468 | 0.32 | 924.4 | 338.05 | 2026-07-16 09:08:02 |
| ACC Ltd. | ACC | 1390 | 1390 | 1390 | 1383.2 | 1390 | 6.80 | 0.49 | 330 | 0.05 | 2844 | 1251.7 | 2026-07-16 09:08:02 |
| Adani Enterprises Ltd. | ADANIENT | 3167.6 | 3167.6 | 3167.6 | 3150.6 | 3167.6 | 17.00 | 0.54 | 1258 | 0.40 | 4190 | 1017.45 | 2026-07-16 09:08:02 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1828.5 | 1828.5 | 1828.5 | 1829.1 | 1828.5 | -0.60 | -0.03 | 14000 | 2.56 | 1891.1 | 395.1 | 2026-07-16 09:07:52 |
| Adani Power Ltd. | ADANIPOWER | 222 | 222 | 222 | 218.97 | 222 | 3.03 | 1.38 | 257696 | 5.72 | 895.85 | 128.1 | 2026-07-16 09:07:53 |
| Adani Total Gas Ltd. | ATGL | 717.15 | 717.15 | 717.15 | 715.4 | 717.15 | 1.75 | 0.24 | 3002 | 0.22 | 4000 | 462.8 | 2026-07-16 09:08:03 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 404 | 404 | 404 | 404.3 | 404 | -0.30 | -0.07 | 4050 | 0.16 | 410.65 | 105.3 | 2026-07-16 09:07:52 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 59.42 | 59.42 | 59.42 | 59.26 | 59.42 | 0.16 | 0.27 | 3082 | 0.02 | 364.4 | 53.51 | 2026-07-16 09:08:02 |
| Ambuja Cements Ltd. | AMBUJACEM | 438 | 438 | 438 | 435.25 | 438 | 2.75 | 0.63 | 8569 | 0.38 | 706.95 | 315.3 | 2026-07-16 09:08:02 |
| Angel One Ltd. | ANGELONE | 347.05 | 347.05 | 347.05 | 343.4 | 347.05 | 3.65 | 1.06 | 170804 | 5.93 | 3896 | 208.63 | 2026-07-16 09:07:52 |
| Bandhan Bank Ltd. | BANDHANBNK | 217.13 | 217.13 | 217.13 | 216.52 | 217.13 | 0.61 | 0.28 | 17226 | 0.37 | 314.8 | 128.16 | 2026-07-16 09:07:52 |
| Bank Of Baroda | BANKBARODA | 249.2 | 249.2 | 249.2 | 248.15 | 249.2 | 1.05 | 0.42 | 13864 | 0.35 | 325.5 | 117 | 2026-07-16 09:07:52 |
| Bank Of India | BANKINDIA | 145.3 | 145.3 | 145.3 | 145.21 | 145.3 | 0.09 | 0.06 | 18506 | 0.27 | 178.36 | 45.85 | 2026-07-16 09:08:03 |
| Bharat Electronics Ltd. | BEL | 412.25 | 412.25 | 412.25 | 410.95 | 412.25 | 1.30 | 0.32 | 17714 | 0.73 | 473.45 | 87 | 2026-07-16 09:07:52 |
| Bharat Heavy Electricals Ltd. | BHEL | 424.2 | 424.2 | 424.2 | 417.95 | 424.2 | 6.25 | 1.50 | 136421 | 5.79 | 424.9 | 51.35 | 2026-07-16 09:07:53 |
| Canara Bank | CANBK | 127 | 127 | 127 | 126.47 | 127 | 0.53 | 0.42 | 20514 | 0.26 | 632.9 | 78.6 | 2026-07-16 09:07:52 |
| Container Corporation Of India Ltd. | CONCOR | 492 | 492 | 492 | 492.9 | 492 | -0.90 | -0.18 | 1533 | 0.08 | 1180 | 421.45 | 2026-07-16 09:08:03 |
| Dixon Technologies (India) Ltd. | DIXON | 14101 | 14101 | 14101 | 13651 | 14101 | 450.00 | 3.30 | 12330 | 17.39 | 19148.9 | 2553 | 2026-07-16 09:07:53 |
| DLF Ltd. | DLF | 661 | 661 | 661 | 657.75 | 661 | 3.25 | 0.49 | 6610 | 0.44 | 967.6 | 336.5 | 2026-07-16 09:07:53 |
| GAIL (India) Ltd. | GAIL | 172.9 | 172.9 | 172.9 | 173.15 | 172.9 | -0.25 | -0.14 | 12010 | 0.21 | 246.3 | 83 | 2026-07-16 09:08:03 |
| General Insurance Corporation of India | GICRE | 367.5 | 367.5 | 367.5 | 367 | 367.5 | 0.50 | 0.14 | 1063 | 0.04 | 525.5 | 117.4 | 2026-07-16 09:08:03 |
| GMR Airports Ltd. | GMRAIRPORT | 112.05 | 112.05 | 112.05 | 111.82 | 112.05 | 0.23 | 0.21 | 60588 | 0.68 | 115.64 | 33.35 | 2026-07-16 09:07:53 |
| Godrej Properties Ltd. | GODREJPROP | 2107.4 | 2107.4 | 2107.4 | 2104.4 | 2107.4 | 3.00 | 0.14 | 810 | 0.17 | 3402.7 | 1005 | 2026-07-16 09:08:03 |
| HFCL Ltd. | HFCL | 226 | 226 | 226 | 223.08 | 226 | 2.92 | 1.31 | 146542 | 3.31 | 229.5 | 55.75 | 2026-07-16 09:07:53 |
| Hindalco Industries Ltd. | HINDALCO | 972.4 | 972.4 | 972.4 | 955.8 | 972.4 | 16.60 | 1.74 | 77189 | 7.51 | 1176 | 358.8 | 2026-07-16 09:07:53 |
| Hindustan Aeronautics Ltd. | HAL | 4420.5 | 4420.5 | 4420.5 | 4420.5 | 4420.5 | 0.00 | 0.00 | 1091 | 0.48 | 5674.75 | 1771.25 | 2026-07-16 09:08:02 |
| Hindustan Copper Ltd. | HINDCOPPER | 495 | 495 | 495 | 491.15 | 495 | 3.85 | 0.78 | 20756 | 1.03 | 760.05 | 93.85 | 2026-07-16 09:07:53 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.47 | 79.47 | 79.47 | 79.47 | 79.47 | 0.00 | 0.00 | 21553 | 0.17 | 100.7 | 43.05 | 2026-07-16 09:08:02 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.87 | 88.87 | 88.87 | 88.87 | 88.87 | 0.00 | 0.00 | 33169 | 0.29 | 229 | 20.8 | 2026-07-16 09:07:53 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 121.44 | 121.44 | 121.44 | 121.36 | 121.44 | 0.08 | 0.07 | 25023 | 0.30 | 2026-07-16 09:08:03 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 1018 | 1018 | 1018 | 1009.7 | 1018 | 8.30 | 0.82 | 896 | 0.09 | 1694.5 | 606 | 2026-07-16 09:08:03 |
| Info Edge (India) Ltd. | NAUKRI | 1191.75 | 1191.75 | 1191.75 | 1185.95 | 1191.75 | 5.80 | 0.49 | 1266 | 0.15 | 9128.9 | 908.3 | 2026-07-16 09:08:03 |
| Inox Wind Ltd. | INOXWIND | 80.07 | 80.07 | 80.07 | 79.98 | 80.07 | 0.09 | 0.11 | 19364 | 0.16 | 663 | 75.05 | 2026-07-16 09:08:02 |
| Jindal Steel Ltd. | JINDALSTEL | 1041.9 | 1041.9 | 1041.9 | 1042.2 | 1041.9 | -0.30 | -0.03 | 448 | 0.05 | 1306.2 | 377 | 2026-07-16 09:08:03 |
| JSW Energy Ltd. | JSWENERGY | 551.95 | 551.95 | 551.95 | 549.9 | 551.95 | 2.05 | 0.37 | 2566 | 0.14 | 804.9 | 204.65 | 2026-07-16 09:08:04 |
| JSW Steel Ltd. | JSWSTEEL | 1232.9 | 1232.9 | 1232.9 | 1226.9 | 1232.9 | 6.00 | 0.49 | 1291 | 0.16 | 1328 | 614.2 | 2026-07-16 09:07:52 |
| L&T Finance Ltd. | LTF | 312.7 | 312.7 | 312.7 | 312.4 | 312.7 | 0.30 | 0.10 | 6938 | 0.22 | 338.6 | 72 | 2026-07-16 09:08:03 |
| LIC Housing Finance Ltd. | LICHSGFIN | 551.95 | 551.95 | 551.95 | 550.15 | 551.95 | 1.80 | 0.33 | 385 | 0.02 | 826.75 | 315.1 | 2026-07-16 09:08:03 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 327 | 327 | 327 | 324.95 | 327 | 2.05 | 0.63 | 168 | 0.01 | 410 | 176.1 | 2026-07-16 09:08:05 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2898 | 2898 | 2898 | 2892.6 | 2898 | 5.40 | 0.19 | 2671 | 0.77 | 10516 | 1156 | 2026-07-16 09:07:52 |
| National Aluminium Company Ltd. | NATIONALUM | 363 | 363 | 363 | 361.5 | 363 | 1.50 | 0.41 | 14782 | 0.54 | 445.15 | 66.95 | 2026-07-16 09:08:03 |
| NBCC (India) Ltd. | NBCC | 98.11 | 98.11 | 98.11 | 97.82 | 98.11 | 0.29 | 0.30 | 15419 | 0.15 | 209.75 | 29.8 | 2026-07-16 09:08:03 |
| Power Finance Corporation Ltd. | PFC | 407.45 | 407.45 | 407.45 | 405.65 | 407.45 | 1.80 | 0.44 | 8800 | 0.36 | 580 | 100.85 | 2026-07-16 09:07:53 |
| Punjab National Bank | PNB | 106.09 | 106.09 | 106.09 | 105.71 | 106.09 | 0.38 | 0.36 | 31671 | 0.34 | 142.9 | 32.15 | 2026-07-16 09:07:52 |
| Rail Vikas Nigam Ltd. | RVNL | 227.9 | 227.9 | 227.9 | 226.97 | 227.9 | 0.93 | 0.41 | 10176 | 0.23 | 647 | 30.55 | 2026-07-16 09:07:53 |
| RBL Bank Ltd. | RBLBANK | 373.2 | 373.2 | 373.2 | 372.8 | 373.2 | 0.40 | 0.11 | 4352 | 0.16 | 382.35 | 95.75 | 2026-07-16 09:08:06 |
| REC Ltd. | RECLTD | 353.2 | 353.2 | 353.2 | 351.7 | 353.2 | 1.50 | 0.43 | 7996 | 0.28 | 654 | 91.05 | 2026-07-16 09:08:05 |
| Reliance Power Ltd. | RPOWER | 24.45 | 24.45 | 24.45 | 24.33 | 24.45 | 0.12 | 0.49 | 91106 | 0.22 | 76.49 | 9.05 | 2026-07-16 09:08:04 |
| Sammaan Capital Ltd. | SAMMAANCAP | 163.99 | 163.99 | 163.99 | 163.53 | 163.99 | 0.46 | 0.28 | 3947 | 0.06 | 227.95 | 91.8 | 2026-07-16 09:08:05 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 142.5 | 142.5 | 142.5 | 142.11 | 142.5 | 0.39 | 0.27 | 31903 | 0.45 | 216.99 | 61.8 | 2026-07-16 09:08:03 |
| State Bank Of India | SBIN | 1030.1 | 1030.1 | 1030.1 | 1030.1 | 1030.1 | 0.00 | 0.00 | 49665 | 5.12 | 1234.7 | 499.35 | 2026-07-16 09:07:52 |
| Steel Authority Of India Ltd. | SAIL | 165.25 | 165.25 | 165.25 | 164.64 | 165.25 | 0.61 | 0.37 | 6088 | 0.10 | 209.7 | 73.2 | 2026-07-16 09:08:06 |
| Suzlon Energy Ltd. | SUZLON | 52.6 | 52.6 | 52.6 | 52.42 | 52.6 | 0.18 | 0.34 | 113814 | 0.60 | 86.04 | 6.6 | 2026-07-16 09:07:52 |
| Tata Power Company Ltd. | TATAPOWER | 381.1 | 381.1 | 381.1 | 380.9 | 381.1 | 0.20 | 0.05 | 10169 | 0.39 | 494.85 | 182.35 | 2026-07-16 09:08:05 |
| Tata Steel Ltd. | TATASTEEL | 186.5 | 186.5 | 186.5 | 185.26 | 186.5 | 1.24 | 0.67 | 43109 | 0.80 | 224.4 | 95 | 2026-07-16 09:07:53 |
| The Federal Bank Ltd. | FEDERALBNK | 328.55 | 328.55 | 328.55 | 327.55 | 328.55 | 1.00 | 0.31 | 7210 | 0.24 | 336.5 | 105.2 | 2026-07-16 09:08:03 |
| Union Bank Of India | UNIONBANK | 175.05 | 175.05 | 175.05 | 172.38 | 175.05 | 2.67 | 1.55 | 141231 | 2.47 | 205.49 | 38.3 | 2026-07-16 09:07:53 |
| Vedanta Ltd. | VEDL | 261 | 261 | 261 | 260.55 | 261 | 0.45 | 0.17 | 58193 | 1.52 | 795 | 208.1 | 2026-07-16 09:07:52 |
| Vodafone Idea Ltd. | IDEA | 13.79 | 13.79 | 13.79 | 13.67 | 13.79 | 0.12 | 0.88 | 709965 | 0.98 | 19.18 | 5.7 | 2026-07-16 09:07:53 |