Select Exchange & Index:
NIFTYHIGHBETA
4193.25
updated on: 12-Jun-2026 [16:14]
Advances - 56 |
Declines - 2 |
Unchanged - 0
Overview
| Open | 4142.15 | Prev. Close | 4071.25 |
|---|---|---|---|
| Day High | 4198.50 | 52 Week High | 4322.85 |
| Day Low | 4115.30 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 427.85 | 440.6 | 12.75 | 2.98 |
| ACC Ltd. | 1303.7 | 1336.6 | 32.90 | 2.52 |
| Adani Enterprises Ltd. | 2908.8 | 2921.6 | 12.80 | 0.44 |
| Adani Ports and Special Economic Zone Ltd. | 1787.1 | 1812.9 | 25.80 | 1.44 |
| Adani Power Ltd. | 215.51 | 223.07 | 7.56 | 3.51 |
| Adani Total Gas Ltd. | 716.15 | 728.5 | 12.35 | 1.72 |
| Aditya Birla Capital Ltd. | 336.6 | 358.1 | 21.50 | 6.39 |
| Aditya Birla Fashion and Retail Ltd. | 58.24 | 59.9 | 1.66 | 2.85 |
| Ambuja Cements Ltd. | 406.05 | 423.1 | 17.05 | 4.20 |
| Angel One Ltd. | 323.75 | 339.5 | 15.75 | 4.86 |
| Bandhan Bank Ltd. | 193.9 | 204.6 | 10.70 | 5.52 |
| Bank Of Baroda | 267.6 | 274.75 | 7.15 | 2.67 |
| Bank Of India | 141.38 | 145.68 | 4.30 | 3.04 |
| Bharat Electronics Ltd. | 402.3 | 406.5 | 4.20 | 1.04 |
| Bharat Heavy Electricals Ltd. | 370.65 | 378.75 | 8.10 | 2.19 |
| Canara Bank | 131.52 | 131.67 | 0.15 | 0.11 |
| Container Corporation Of India Ltd. | 440.25 | 450.2 | 9.95 | 2.26 |
| DLF Ltd. | 563 | 587.05 | 24.05 | 4.27 |
| GAIL (India) Ltd. | 166.09 | 170.5 | 4.41 | 2.66 |
| General Insurance Corporation of India | 370.4 | 379.25 | 8.85 | 2.39 |
| GMR Airports Ltd. | 100.1 | 103.65 | 3.55 | 3.55 |
| Godrej Properties Ltd. | 1618 | 1691.4 | 73.40 | 4.54 |
| HFCL Ltd. | 163.68 | 171.86 | 8.18 | 5.00 |
| Hindustan Aeronautics Ltd. | 4172.3 | 4192.3 | 20.00 | 0.48 |
| Hindustan Copper Ltd. | 499.25 | 510 | 10.75 | 2.15 |
| IDFC First Bank Ltd. | 72.95 | 76.5 | 3.55 | 4.87 |
| Indian Railway Finance Corporation Ltd. | 93.33 | 95.89 | 2.56 | 2.74 |
| Indian Renewable Energy Development Agency Ltd. | 118.3 | 122.13 | 3.83 | 3.24 |
| IndusInd Bank Ltd. | 888.95 | 917.35 | 28.40 | 3.19 |
| Info Edge (India) Ltd. | 963.8 | 972.2 | 8.40 | 0.87 |
| Inox Wind Ltd. | 81.1 | 88.03 | 6.93 | 8.55 |
| Jindal Steel Ltd. | 1121.3 | 1148.5 | 27.20 | 2.43 |
| JSW Energy Ltd. | 552.25 | 559.35 | 7.10 | 1.29 |
| JSW Steel Ltd. | 1282.3 | 1297.6 | 15.30 | 1.19 |
| L&T Finance Ltd. | 256.9 | 275.95 | 19.05 | 7.42 |
| LIC Housing Finance Ltd. | 535.9 | 559.5 | 23.60 | 4.40 |
| Mahindra & Mahindra Financial Services Ltd. | 275.7 | 291.05 | 15.35 | 5.57 |
| Multi Commodity Exchange Of India Ltd. | 2778.8 | 2853 | 74.20 | 2.67 |
| National Aluminium Company Ltd. | 370.6 | 376.85 | 6.25 | 1.69 |
| NBCC (India) Ltd. | 100.52 | 105.16 | 4.64 | 4.62 |
| Power Finance Corporation Ltd. | 413.55 | 421.05 | 7.50 | 1.81 |
| Punjab National Bank | 106.17 | 106.88 | 0.71 | 0.67 |
| Rail Vikas Nigam Ltd. | 222.19 | 233.26 | 11.07 | 4.98 |
| RBL Bank Ltd. | 359.1 | 365.85 | 6.75 | 1.88 |
| REC Ltd. | 336.85 | 348.05 | 11.20 | 3.32 |
| Reliance Power Ltd. | 25.72 | 26.61 | 0.89 | 3.46 |
| Sammaan Capital Ltd. | 167.97 | 174.42 | 6.45 | 3.84 |
| Samvardhana Motherson International Ltd. | 140.74 | 143.4 | 2.66 | 1.89 |
| State Bank Of India | 1000.7 | 1017.15 | 16.45 | 1.64 |
| Steel Authority Of India Ltd. | 181.36 | 184.09 | 2.73 | 1.51 |
| Suzlon Energy Ltd. | 53.29 | 55.08 | 1.79 | 3.36 |
| Tata Power Company Ltd. | 390.25 | 393.55 | 3.30 | 0.85 |
| The Federal Bank Ltd. | 309.75 | 315.7 | 5.95 | 1.92 |
| Union Bank Of India | 164.54 | 170.05 | 5.51 | 3.35 |
| Vedanta Ltd. | 304.9 | 309.65 | 4.75 | 1.56 |
| Vodafone Idea Ltd. | 14.17 | 14.9 | 0.73 | 5.15 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Hindalco Industries Ltd. | 1024.3 | 1021.6 | -2.70 | -0.26 |
| Tata Steel Ltd. | 197.96 | 197.86 | -0.10 | -0.05 |
Market Stats
Advances
56
Declines
2
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 430.9 | 443.95 | 427.8 | 427.85 | 440.6 | 12.75 | 2.98 | 492977 | 21.72 | 924.4 | 338.05 | 2026-06-12 15:59:47 |
| ACC Ltd. | ACC | 1309.9 | 1343.8 | 1308.2 | 1303.7 | 1336.6 | 32.90 | 2.52 | 206123 | 27.55 | 2844 | 1251.7 | 2026-06-12 16:06:56 |
| Adani Enterprises Ltd. | ADANIENT | 2958.8 | 2971.9 | 2886.2 | 2908.8 | 2921.6 | 12.80 | 0.44 | 2321009 | 678.11 | 4190 | 1017.45 | 2026-06-12 16:06:57 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1804 | 1818 | 1777.9 | 1787.1 | 1812.9 | 25.80 | 1.44 | 2325897 | 421.66 | 1857.8 | 395.1 | 2026-06-12 16:06:57 |
| Adani Power Ltd. | ADANIPOWER | 218.44 | 223.89 | 216.43 | 215.51 | 223.07 | 7.56 | 3.51 | 27825184 | 620.70 | 895.85 | 128.1 | 2026-06-12 16:06:55 |
| Adani Total Gas Ltd. | ATGL | 727.05 | 736 | 718.45 | 716.15 | 728.5 | 12.35 | 1.72 | 3246129 | 236.48 | 4000 | 462.8 | 2026-06-12 16:06:57 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 344.7 | 359.3 | 341.9 | 336.6 | 358.1 | 21.50 | 6.39 | 3057116 | 109.48 | 375.95 | 105.3 | 2026-06-12 15:58:48 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 58.99 | 60.05 | 58.68 | 58.24 | 59.9 | 1.66 | 2.85 | 1991720 | 11.93 | 364.4 | 53.51 | 2026-06-12 16:06:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 412.25 | 426.05 | 408.7 | 406.05 | 423.1 | 17.05 | 4.20 | 2885819 | 122.10 | 706.95 | 315.3 | 2026-06-12 16:06:57 |
| Angel One Ltd. | ANGELONE | 329 | 340.3 | 325.05 | 323.75 | 339.5 | 15.75 | 4.86 | 7318502 | 248.46 | 3896 | 208.63 | 2026-06-12 16:06:57 |
| Bandhan Bank Ltd. | BANDHANBNK | 198 | 206.17 | 194.4 | 193.9 | 204.6 | 10.70 | 5.52 | 10237548 | 209.46 | 314.8 | 128.16 | 2026-06-12 16:06:57 |
| Bank Of Baroda | BANKBARODA | 270.05 | 276.1 | 268.65 | 267.6 | 274.75 | 7.15 | 2.67 | 27384601 | 752.39 | 325.5 | 117 | 2026-06-12 16:06:57 |
| Bank Of India | BANKINDIA | 144 | 145.95 | 141.91 | 141.38 | 145.68 | 4.30 | 3.04 | 9184204 | 133.80 | 178.36 | 45.85 | 2026-06-12 16:06:57 |
| Bharat Electronics Ltd. | BEL | 407.35 | 409 | 403.3 | 402.3 | 406.5 | 4.20 | 1.04 | 8086130 | 328.70 | 473.45 | 87 | 2026-06-12 16:06:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 379.6 | 380.15 | 369.7 | 370.65 | 378.75 | 8.10 | 2.19 | 9280094 | 351.48 | 424.9 | 51.35 | 2026-06-12 16:06:57 |
| Canara Bank | CANBK | 130 | 131.92 | 128.8 | 131.52 | 131.67 | 0.15 | 0.11 | 25287693 | 332.96 | 632.9 | 78.6 | 2026-06-12 16:06:57 |
| Container Corporation Of India Ltd. | CONCOR | 444 | 451.35 | 438.6 | 440.25 | 450.2 | 9.95 | 2.26 | 1777288 | 80.01 | 1180 | 421.45 | 2026-06-12 16:06:57 |
| DLF Ltd. | DLF | 571 | 589.2 | 565.55 | 563 | 587.05 | 24.05 | 4.27 | 4184509 | 245.65 | 967.6 | 336.5 | 2026-06-12 16:06:56 |
| GAIL (India) Ltd. | GAIL | 167.01 | 171.2 | 166.67 | 166.09 | 170.5 | 4.41 | 2.66 | 7288989 | 124.28 | 246.3 | 83 | 2026-06-12 16:06:56 |
| General Insurance Corporation of India | GICRE | 375 | 380.45 | 371.55 | 370.4 | 379.25 | 8.85 | 2.39 | 222257 | 8.43 | 525.5 | 117.4 | 2026-06-12 16:06:56 |
| GMR Airports Ltd. | GMRAIRPORT | 102.1 | 103.9 | 101.1 | 100.1 | 103.65 | 3.55 | 3.55 | 19549334 | 202.63 | 110.36 | 33.35 | 2026-06-12 16:06:56 |
| Godrej Properties Ltd. | GODREJPROP | 1650.6 | 1696.9 | 1637.4 | 1618 | 1691.4 | 73.40 | 4.54 | 520499 | 88.04 | 3402.7 | 1005 | 2026-06-12 16:06:55 |
| HFCL Ltd. | HFCL | 170 | 171.86 | 169.01 | 163.68 | 171.86 | 8.18 | 5.00 | 9299089 | 159.81 | 208.98 | 55.75 | 2026-06-12 16:06:55 |
| Hindalco Industries Ltd. | HINDALCO | 1045 | 1049 | 1015.3 | 1024.3 | 1021.6 | -2.70 | -0.26 | 9388824 | 959.16 | 1176 | 358.8 | 2026-06-12 16:06:55 |
| Hindustan Aeronautics Ltd. | HAL | 4216 | 4224 | 4166.5 | 4172.3 | 4192.3 | 20.00 | 0.48 | 693290 | 290.65 | 5674.75 | 1771.25 | 2026-06-12 16:06:56 |
| Hindustan Copper Ltd. | HINDCOPPER | 512.95 | 516.85 | 507.5 | 499.25 | 510 | 10.75 | 2.15 | 3847391 | 196.22 | 760.05 | 93.85 | 2026-06-12 16:06:55 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 73.4 | 77.39 | 73.35 | 72.95 | 76.5 | 3.55 | 4.87 | 47039199 | 359.85 | 100.7 | 43.05 | 2026-06-12 16:06:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 94.43 | 96.1 | 93.91 | 93.33 | 95.89 | 2.56 | 2.74 | 9874699 | 94.69 | 229 | 20.8 | 2026-06-12 16:06:55 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 120.06 | 122.75 | 119.56 | 118.3 | 122.13 | 3.83 | 3.24 | 4408471 | 53.84 | 2026-06-12 16:06:56 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 901.45 | 919.7 | 889.95 | 888.95 | 917.35 | 28.40 | 3.19 | 2663666 | 244.35 | 1694.5 | 606 | 2026-06-12 16:06:56 |
| Info Edge (India) Ltd. | NAUKRI | 970 | 983.9 | 962 | 963.8 | 972.2 | 8.40 | 0.87 | 1035001 | 100.62 | 9128.9 | 908.3 | 2026-06-12 15:54:04 |
| Inox Wind Ltd. | INOXWIND | 83 | 88.4 | 82.33 | 81.1 | 88.03 | 6.93 | 8.55 | 21229167 | 186.88 | 663 | 75.05 | 2026-06-12 16:06:56 |
| Jindal Steel Ltd. | JINDALSTEL | 1140 | 1150.9 | 1128.1 | 1121.3 | 1148.5 | 27.20 | 2.43 | 448591 | 51.52 | 1306.2 | 377 | 2026-06-12 16:06:55 |
| JSW Energy Ltd. | JSWENERGY | 562 | 566.3 | 549.3 | 552.25 | 559.35 | 7.10 | 1.29 | 2727602 | 152.57 | 804.9 | 204.65 | 2026-06-12 16:06:56 |
| JSW Steel Ltd. | JSWSTEEL | 1298 | 1305.5 | 1285.1 | 1282.3 | 1297.6 | 15.30 | 1.19 | 1091577 | 141.64 | 1328 | 614.2 | 2026-06-12 16:06:56 |
| L&T Finance Ltd. | LTF | 263 | 277 | 262.95 | 256.9 | 275.95 | 19.05 | 7.42 | 7369154 | 203.35 | 329.45 | 72 | 2026-06-12 15:59:46 |
| LIC Housing Finance Ltd. | LICHSGFIN | 543.65 | 561.25 | 542.05 | 535.9 | 559.5 | 23.60 | 4.40 | 2541823 | 142.21 | 826.75 | 315.1 | 2026-06-12 16:06:56 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 280 | 291.9 | 278.35 | 275.7 | 291.05 | 15.35 | 5.57 | 2253867 | 65.60 | 410 | 176.1 | 2026-06-12 15:58:38 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2822 | 2858 | 2781.2 | 2778.8 | 2853 | 74.20 | 2.67 | 1876623 | 535.40 | 10516 | 1156 | 2026-06-12 16:06:55 |
| National Aluminium Company Ltd. | NATIONALUM | 380 | 384.7 | 375.2 | 370.6 | 376.85 | 6.25 | 1.69 | 7674222 | 289.20 | 445.15 | 66.95 | 2026-06-12 16:06:55 |
| NBCC (India) Ltd. | NBCC | 102.6 | 105.46 | 102.36 | 100.52 | 105.16 | 4.64 | 4.62 | 15469674 | 162.68 | 209.75 | 29.8 | 2026-06-12 16:06:55 |
| Power Finance Corporation Ltd. | PFC | 418.1 | 421.6 | 414.2 | 413.55 | 421.05 | 7.50 | 1.81 | 5544060 | 233.43 | 580 | 100.85 | 2026-06-12 15:58:21 |
| Punjab National Bank | PNB | 106 | 107.52 | 104.37 | 106.17 | 106.88 | 0.71 | 0.67 | 29965493 | 320.27 | 142.9 | 32.15 | 2026-06-12 16:06:55 |
| Rail Vikas Nigam Ltd. | RVNL | 228.5 | 234 | 225.1 | 222.19 | 233.26 | 11.07 | 4.98 | 7558813 | 176.32 | 647 | 30.55 | 2026-06-12 16:06:55 |
| RBL Bank Ltd. | RBLBANK | 363 | 368.45 | 353.55 | 359.1 | 365.85 | 6.75 | 1.88 | 8410483 | 307.70 | 368.45 | 95.75 | 2026-06-12 16:06:55 |
| REC Ltd. | RECLTD | 341.25 | 348.75 | 339.9 | 336.85 | 348.05 | 11.20 | 3.32 | 2634728 | 91.70 | 654 | 91.05 | 2026-06-12 16:06:55 |
| Reliance Power Ltd. | RPOWER | 26.2 | 26.76 | 26.01 | 25.72 | 26.61 | 0.89 | 3.46 | 36195666 | 96.32 | 76.49 | 9.05 | 2026-06-12 16:06:55 |
| Sammaan Capital Ltd. | SAMMAANCAP | 171 | 174.98 | 169.42 | 167.97 | 174.42 | 6.45 | 3.84 | 13048147 | 227.59 | 227.95 | 91.8 | 2026-06-12 15:58:48 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 142.52 | 145.44 | 141.25 | 140.74 | 143.4 | 2.66 | 1.89 | 12743045 | 182.74 | 216.99 | 61.8 | 2026-06-12 16:06:55 |
| State Bank Of India | SBIN | 1018 | 1018.7 | 1004.35 | 1000.7 | 1017.15 | 16.45 | 1.64 | 11081119 | 1127.12 | 1234.7 | 499.35 | 2026-06-12 16:06:56 |
| Steel Authority Of India Ltd. | SAIL | 184.9 | 185.82 | 180.35 | 181.36 | 184.09 | 2.73 | 1.51 | 10126753 | 186.42 | 209.7 | 73.2 | 2026-06-12 16:06:56 |
| Suzlon Energy Ltd. | SUZLON | 54 | 55.2 | 53.77 | 53.29 | 55.08 | 1.79 | 3.36 | 64636157 | 356.02 | 86.04 | 6.6 | 2026-06-12 16:06:55 |
| Tata Power Company Ltd. | TATAPOWER | 395.8 | 395.8 | 388 | 390.25 | 393.55 | 3.30 | 0.85 | 6317321 | 248.62 | 494.85 | 182.35 | 2026-06-12 16:06:55 |
| Tata Steel Ltd. | TATASTEEL | 200 | 200.82 | 195.8 | 197.96 | 197.86 | -0.10 | -0.05 | 27622963 | 546.55 | 224.4 | 95 | 2026-06-12 16:06:55 |
| The Federal Bank Ltd. | FEDERALBNK | 315 | 318.35 | 311.15 | 309.75 | 315.7 | 5.95 | 1.92 | 9052110 | 285.78 | 318.35 | 105.2 | 2026-06-12 16:06:55 |
| Union Bank Of India | UNIONBANK | 167.5 | 170.42 | 166.15 | 164.54 | 170.05 | 5.51 | 3.35 | 13371950 | 227.39 | 205.49 | 38.3 | 2026-06-12 16:06:56 |
| Vedanta Ltd. | VEDL | 314 | 314 | 303.7 | 304.9 | 309.65 | 4.75 | 1.56 | 18636477 | 577.08 | 795 | 208.1 | 2026-06-12 16:06:55 |
| Vodafone Idea Ltd. | IDEA | 14.44 | 15.09 | 14.21 | 14.17 | 14.9 | 0.73 | 5.15 | 930356200 | 1386.23 | 19.18 | 5.7 | 2026-06-12 16:06:55 |