Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYHIGHBETA
4370.40
updated on: 02-Jul-2026 [12:59]

Advances - 28 | Declines - 31 | Unchanged - 0

Overview

Open 4369.10 Prev. Close 4352.50
Day High 4386.45 52 Week High 4386.45
Day Low 4358.25 52 Week Low 3312.25

Pivot Levels - Classic: as on 01-Jul-2026

PP: 4336.38 Resistance Support
First 4372.31 4316.56
Second 4392.13 4280.63
Third 4428.06 4260.81
Low
4358.25
Day Range High
4386.45
Low
4062.15
Month Range High
4386.45
Low
3312.25
52 Week Range High
4386.45

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 467.6 481.05 13.45 2.88
ACC Ltd. 1332.2 1343.5 11.30 0.85
Adani Enterprises Ltd. 3143.6 3162.5 18.90 0.60
Adani Ports and Special Economic Zone Ltd. 1848.2 1871.3 23.10 1.25
Adani Total Gas Ltd. 734 739.55 5.55 0.76
Aditya Birla Capital Ltd. 393.15 393.5 0.35 0.09
Aditya Birla Fashion and Retail Ltd. 58.67 62.23 3.56 6.07
Ambuja Cements Ltd. 418.85 424.85 6.00 1.43
Bandhan Bank Ltd. 205.04 205.33 0.29 0.14
Bank Of India 141.64 143.63 1.99 1.40
Canara Bank 126.28 126.96 0.68 0.54
Dixon Technologies (India) Ltd. 11956 12287 331.00 2.77
DLF Ltd. 648.7 656.35 7.65 1.18
General Insurance Corporation of India 358.95 359.5 0.55 0.15
Godrej Properties Ltd. 1959.6 1970.2 10.60 0.54
Hindalco Industries Ltd. 939.7 950.2 10.50 1.12
Hindustan Copper Ltd. 490.6 493.75 3.15 0.64
IDFC First Bank Ltd. 78.93 78.98 0.05 0.06
Indian Renewable Energy Development Agency Ltd. 127.93 128.5 0.57 0.45
Info Edge (India) Ltd. 993.55 1028.4 34.85 3.51
Jindal Steel Ltd. 1028.8 1039.9 11.10 1.08
JSW Steel Ltd. 1216.2 1221.1 4.90 0.40
L&T Finance Ltd. 312.7 314.55 1.85 0.59
Mahindra & Mahindra Financial Services Ltd. 315.15 318.8 3.65 1.16
State Bank Of India 1047.4 1049.9 2.50 0.24
Tata Power Company Ltd. 375.45 375.65 0.20 0.05
Tata Steel Ltd. 185.17 186.2 1.03 0.56
Vedanta Ltd. 275.55 276.45 0.90 0.33

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Power Ltd. 226.86 224.93 -1.93 -0.85
Angel One Ltd. 340.4 338.8 -1.60 -0.47
Bank Of Baroda 271.65 267.85 -3.80 -1.40
Bharat Electronics Ltd. 416.25 413 -3.25 -0.78
Bharat Heavy Electricals Ltd. 413.95 401.4 -12.55 -3.03
Container Corporation Of India Ltd. 480.25 478.25 -2.00 -0.42
GAIL (India) Ltd. 174.5 174.09 -0.41 -0.23
GMR Airports Ltd. 113.53 111.87 -1.66 -1.46
HFCL Ltd. 212.09 202.48 -9.61 -4.53
Hindustan Aeronautics Ltd. 4434.4 4425 -9.40 -0.21
Indian Railway Finance Corporation Ltd. 91.18 90.77 -0.41 -0.45
IndusInd Bank Ltd. 941.6 936.75 -4.85 -0.52
Inox Wind Ltd. 89.85 89.21 -0.64 -0.71
JSW Energy Ltd. 569.45 564.8 -4.65 -0.82
LIC Housing Finance Ltd. 554.45 552.5 -1.95 -0.35
Multi Commodity Exchange Of India Ltd. 2962 2961 -1.00 -0.03
National Aluminium Company Ltd. 334.65 334 -0.65 -0.19
NBCC (India) Ltd. 104.44 102.5 -1.94 -1.86
Power Finance Corporation Ltd. 430.75 429.95 -0.80 -0.19
Punjab National Bank 107.54 107.05 -0.49 -0.46
Rail Vikas Nigam Ltd. 237.61 237.2 -0.41 -0.17
RBL Bank Ltd. 361.8 355.9 -5.90 -1.63
REC Ltd. 370.1 370 -0.10 -0.03
Reliance Power Ltd. 27.17 26.61 -0.56 -2.06
Sammaan Capital Ltd. 176.29 175.14 -1.15 -0.65
Samvardhana Motherson International Ltd. 147.51 146.96 -0.55 -0.37
Steel Authority Of India Ltd. 168.27 166.83 -1.44 -0.86
Suzlon Energy Ltd. 58.35 58.04 -0.31 -0.53
The Federal Bank Ltd. 331.4 330.5 -0.90 -0.27
Union Bank Of India 174.88 174.31 -0.57 -0.33
Vodafone Idea Ltd. 14.64 14.45 -0.19 -1.30

Market Stats

Advances
28
Declines
31
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. AARTIIND 468 488 468 467.6 481.05 13.45 2.88 856135 41.18 924.4 338.05 2026-07-02 13:04:52
ACC Ltd. ACC 1336 1363 1335.3 1332.2 1343.5 11.30 0.85 98726 13.26 2844 1251.7 2026-07-02 13:04:52
Adani Enterprises Ltd. ADANIENT 3155.9 3229.6 3147 3143.6 3162.5 18.90 0.60 2576486 814.81 4190 1017.45 2026-07-02 13:04:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1858.5 1876.8 1845.5 1848.2 1871.3 23.10 1.25 2142226 400.87 1881.7 395.1 2026-07-02 13:04:57
Adani Power Ltd. ADANIPOWER 226.87 228.45 223.5 226.86 224.93 -1.93 -0.85 14683037 330.27 895.85 128.1 2026-07-02 13:04:59
Adani Total Gas Ltd. ATGL 734 744.9 731.1 734 739.55 5.55 0.76 1262866 93.40 4000 462.8 2026-07-02 13:04:56
Aditya Birla Capital Ltd. ABCAPITAL 392.5 397.35 389.4 393.15 393.5 0.35 0.09 2238146 88.07 399.35 105.3 2026-07-02 13:04:57
Aditya Birla Fashion and Retail Ltd. ABFRL 58.97 63.84 58.82 58.67 62.23 3.56 6.07 24748020 154.01 364.4 53.51 2026-07-02 13:04:59
Ambuja Cements Ltd. AMBUJACEM 422.2 431.5 421.35 418.85 424.85 6.00 1.43 4248677 180.51 706.95 315.3 2026-07-02 13:04:59
Angel One Ltd. ANGELONE 340.4 345.3 336.2 340.4 338.8 -1.60 -0.47 3417997 115.80 3896 208.63 2026-07-02 13:04:59
Bandhan Bank Ltd. BANDHANBNK 205.04 207.39 203.68 205.04 205.33 0.29 0.14 2031359 41.71 314.8 128.16 2026-07-02 13:04:56
Bank Of Baroda BANKBARODA 273.5 273.5 267.35 271.65 267.85 -3.80 -1.40 6430350 172.24 325.5 117 2026-07-02 13:04:57
Bank Of India BANKINDIA 141.88 145.45 140.06 141.64 143.63 1.99 1.40 9551852 137.19 178.36 45.85 2026-07-02 13:04:57
Bharat Electronics Ltd. BEL 416.25 418.3 412.3 416.25 413 -3.25 -0.78 6089658 251.50 473.45 87 2026-07-02 13:04:56
Bharat Heavy Electricals Ltd. BHEL 414.95 415.05 399.8 413.95 401.4 -12.55 -3.03 7562366 303.55 424.9 51.35 2026-07-02 13:04:59
Canara Bank CANBK 128.27 129.26 126.38 126.28 126.96 0.68 0.54 28677536 364.09 632.9 78.6 2026-07-02 13:04:56
Container Corporation Of India Ltd. CONCOR 484.9 484.9 476.05 480.25 478.25 -2.00 -0.42 1333620 63.78 1180 421.45 2026-07-02 13:04:56
Dixon Technologies (India) Ltd. DIXON 11970 12389 11970 11956 12287 331.00 2.77 376735 462.89 19148.9 2553 2026-07-02 13:04:59
DLF Ltd. DLF 649.05 659.5 647.45 648.7 656.35 7.65 1.18 2505334 164.44 967.6 336.5 2026-07-02 13:04:59
GAIL (India) Ltd. GAIL 174.5 175 172.91 174.5 174.09 -0.41 -0.23 2272379 39.56 246.3 83 2026-07-02 13:04:59
General Insurance Corporation of India GICRE 361.5 364.15 359.2 358.95 359.5 0.55 0.15 273382 9.83 525.5 117.4 2026-07-02 13:04:59
GMR Airports Ltd. GMRAIRPORT 113.8 114.19 111.23 113.53 111.87 -1.66 -1.46 17261199 193.10 114.65 33.35 2026-07-02 13:04:59
Godrej Properties Ltd. GODREJPROP 1962 1983.4 1946.6 1959.6 1970.2 10.60 0.54 314068 61.88 3402.7 1005 2026-07-02 13:04:59
HFCL Ltd. HFCL 209.5 209.5 202 212.09 202.48 -9.61 -4.53 16566334 335.44 220.09 55.75 2026-07-02 13:04:59
Hindalco Industries Ltd. HINDALCO 942.05 962.5 942.05 939.7 950.2 10.50 1.12 2216374 210.60 1176 358.8 2026-07-02 13:04:59
Hindustan Aeronautics Ltd. HAL 4431 4459.6 4411.2 4434.4 4425 -9.40 -0.21 153259 67.82 5674.75 1771.25 2026-07-02 13:04:59
Hindustan Copper Ltd. HINDCOPPER 495 500.4 493.05 490.6 493.75 3.15 0.64 1273547 62.88 760.05 93.85 2026-07-02 13:04:59
IDFC First Bank Ltd. IDFCFIRSTB 78.9 79.43 78.56 78.93 78.98 0.05 0.06 7899788 62.39 100.7 43.05 2026-07-02 13:04:59
Indian Railway Finance Corporation Ltd. IRFC 91.6 91.89 90.55 91.18 90.77 -0.41 -0.45 6977689 63.34 229 20.8 2026-07-02 13:04:59
Indian Renewable Energy Development Agency Ltd. IREDA 128.23 129.09 127.79 127.93 128.5 0.57 0.45 2058548 26.45 2026-07-02 13:04:59
IndusInd Bank Ltd. INDUSINDBK 941.6 943.3 931.6 941.6 936.75 -4.85 -0.52 588430 55.12 1694.5 606 2026-07-02 13:04:55
Info Edge (India) Ltd. NAUKRI 996.95 1044 996.95 993.55 1028.4 34.85 3.51 1676663 172.43 9128.9 908.3 2026-07-02 13:04:58
Inox Wind Ltd. INOXWIND 90.3 90.37 89.05 89.85 89.21 -0.64 -0.71 2714719 24.22 663 75.05 2026-07-02 13:04:56
Jindal Steel Ltd. JINDALSTEL 1034 1049.9 1033 1028.8 1039.9 11.10 1.08 656428 68.26 1306.2 377 2026-07-02 13:04:56
JSW Energy Ltd. JSWENERGY 572 572 562.5 569.45 564.8 -4.65 -0.82 1736867 98.10 804.9 204.65 2026-07-02 13:04:59
JSW Steel Ltd. JSWSTEEL 1226 1234.2 1217.1 1216.2 1221.1 4.90 0.40 788544 96.29 1328 614.2 2026-07-02 13:04:59
L&T Finance Ltd. LTF 314 315.9 311.25 312.7 314.55 1.85 0.59 2172377 68.33 329.45 72 2026-07-02 13:04:59
LIC Housing Finance Ltd. LICHSGFIN 555 559.7 552.15 554.45 552.5 -1.95 -0.35 499072 27.57 826.75 315.1 2026-07-02 13:04:59
Mahindra & Mahindra Financial Services Ltd. M&MFIN 317 320.3 314.15 315.15 318.8 3.65 1.16 1776574 56.64 410 176.1 2026-07-02 13:04:55
Multi Commodity Exchange Of India Ltd. MCX 2985.5 3038 2934.5 2962 2961 -1.00 -0.03 2311287 684.37 10516 1156 2026-07-02 13:04:59
National Aluminium Company Ltd. NATIONALUM 335.5 340.5 332.6 334.65 334 -0.65 -0.19 4696501 156.86 445.15 66.95 2026-07-02 13:04:55
NBCC (India) Ltd. NBCC 105 105.03 102.26 104.44 102.5 -1.94 -1.86 5332717 54.66 209.75 29.8 2026-07-02 13:04:59
Power Finance Corporation Ltd. PFC 432.35 432.35 427.5 430.75 429.95 -0.80 -0.19 1947332 83.73 580 100.85 2026-07-02 13:04:56
Punjab National Bank PNB 108.26 108.3 106.63 107.54 107.05 -0.49 -0.46 8878260 95.04 142.9 32.15 2026-07-02 13:04:59
Rail Vikas Nigam Ltd. RVNL 238.4 239.3 236.5 237.61 237.2 -0.41 -0.17 1361957 32.31 647 30.55 2026-07-02 13:04:59
RBL Bank Ltd. RBLBANK 363.4 365.85 355.1 361.8 355.9 -5.90 -1.63 1672151 59.51 381.7 95.75 2026-07-02 13:04:55
REC Ltd. RECLTD 371 371 367 370.1 370 -0.10 -0.03 2167968 80.21 654 91.05 2026-07-02 13:04:59
Reliance Power Ltd. RPOWER 27.48 27.75 26.5 27.17 26.61 -0.56 -2.06 52314622 139.21 76.49 9.05 2026-07-02 13:04:59
Sammaan Capital Ltd. SAMMAANCAP 177 177.7 174.61 176.29 175.14 -1.15 -0.65 4913502 86.06 227.95 91.8 2026-07-02 13:04:55
Samvardhana Motherson International Ltd. MOTHERSON 148.24 148.59 146.7 147.51 146.96 -0.55 -0.37 6009788 88.32 216.99 61.8 2026-07-02 13:04:59
State Bank Of India SBIN 1050.9 1059.8 1045 1047.4 1049.9 2.50 0.24 8382499 880.08 1234.7 499.35 2026-07-02 13:04:59
Steel Authority Of India Ltd. SAIL 168 169.99 166.32 168.27 166.83 -1.44 -0.86 9361534 156.18 209.7 73.2 2026-07-02 13:04:56
Suzlon Energy Ltd. SUZLON 58.35 58.68 57.9 58.35 58.04 -0.31 -0.53 24307996 141.08 86.04 6.6 2026-07-02 13:04:59
Tata Power Company Ltd. TATAPOWER 376.8 378 374.4 375.45 375.65 0.20 0.05 5571045 209.28 494.85 182.35 2026-07-02 13:04:59
Tata Steel Ltd. TATASTEEL 186 187.83 185.14 185.17 186.2 1.03 0.56 11782436 219.39 224.4 95 2026-07-02 13:04:59
The Federal Bank Ltd. FEDERALBNK 331.75 332.35 329.3 331.4 330.5 -0.90 -0.27 4160924 137.52 332.35 105.2 2026-07-02 13:04:59
Union Bank Of India UNIONBANK 175 175.79 172.61 174.88 174.31 -0.57 -0.33 9654471 168.29 205.49 38.3 2026-07-02 13:04:56
Vedanta Ltd. VEDL 277 279.75 275.8 275.55 276.45 0.90 0.33 7325256 202.51 795 208.1 2026-07-02 13:04:56
Vodafone Idea Ltd. IDEA 14.68 14.75 14.4 14.64 14.45 -0.19 -1.30 181916114 262.87 19.18 5.7 2026-07-02 13:04:59