Select Exchange & Index:
NIFTYHIGHBETA
4309.45
updated on: 06-Nov-2026 [16:14]
Advances - 27 |
Declines - 34 |
Unchanged - 0
Overview
| Open | 4264.20 | Prev. Close | 4305.80 |
|---|---|---|---|
| Day High | 4310.65 | 52 Week High | 4613.75 |
| Day Low | 4221.90 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 443.3 | 444.05 | 0.75 | 0.17 |
| ACC Ltd. | 1226.7 | 1236.2 | 9.50 | 0.77 |
| Adani Enterprises Ltd. | 2733.3 | 2745.8 | 12.50 | 0.46 |
| Adani Ports and Special Economic Zone Ltd. | 1884.6 | 1938.9 | 54.30 | 2.88 |
| Aditya Birla Capital Ltd. | 396.1 | 397 | 0.90 | 0.23 |
| Ambuja Cements Ltd. | 388 | 390.6 | 2.60 | 0.67 |
| Angel One Ltd. | 326.15 | 331 | 4.85 | 1.49 |
| Bandhan Bank Ltd. | 161.75 | 165 | 3.25 | 2.01 |
| Bank Of Baroda | 249.67 | 250.31 | 0.64 | 0.26 |
| Bharat Electronics Ltd. | 395.1 | 396 | 0.90 | 0.23 |
| Bharat Heavy Electricals Ltd. | 418.1 | 418.8 | 0.70 | 0.17 |
| BSE Ltd. | 3790 | 3796.2 | 6.20 | 0.16 |
| DLF Ltd. | 745.2 | 750.5 | 5.30 | 0.71 |
| General Insurance Corporation of India | 339.25 | 342.3 | 3.05 | 0.90 |
| Hindalco Industries Ltd. | 937.85 | 958.4 | 20.55 | 2.19 |
| Indian Railway Finance Corporation Ltd. | 80.13 | 80.43 | 0.30 | 0.37 |
| Indian Renewable Energy Development Agency Ltd. | 110.15 | 111.65 | 1.50 | 1.36 |
| Jindal Steel Ltd. | 1149.9 | 1165 | 15.10 | 1.31 |
| LIC Housing Finance Ltd. | 529 | 536 | 7.00 | 1.32 |
| Multi Commodity Exchange Of India Ltd. | 3366 | 3530.1 | 164.10 | 4.88 |
| Punjab National Bank | 126.1 | 126.32 | 0.22 | 0.17 |
| RBL Bank Ltd. | 372.4 | 379 | 6.60 | 1.77 |
| REC Ltd. | 295.75 | 295.9 | 0.15 | 0.05 |
| State Bank Of India | 1006.4 | 1018.5 | 12.10 | 1.20 |
| Suzlon Energy Ltd. | 38.59 | 38.74 | 0.15 | 0.39 |
| Tata Steel Ltd. | 182 | 186.3 | 4.30 | 2.36 |
| The Federal Bank Ltd. | 338.5 | 340.1 | 1.60 | 0.47 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Power Ltd. | 204 | 203.62 | -0.38 | -0.19 |
| Adani Total Gas Ltd. | 581.6 | 575.4 | -6.20 | -1.07 |
| Aditya Birla Fashion and Retail Ltd. | 41.78 | 39.03 | -2.75 | -6.58 |
| Bank Of India | 139 | 138.57 | -0.43 | -0.31 |
| Canara Bank | 122.9 | 122.7 | -0.20 | -0.16 |
| Container Corporation Of India Ltd. | 440.85 | 439.8 | -1.05 | -0.24 |
| Dixon Technologies (India) Ltd. | 12616 | 12587 | -29.00 | -0.23 |
| GAIL (India) Ltd. | 185.99 | 185.79 | -0.20 | -0.11 |
| GMR Airports Ltd. | 99.3 | 98.6 | -0.70 | -0.70 |
| Godrej Properties Ltd. | 1815 | 1805 | -10.00 | -0.55 |
| HFCL Ltd. | 221.74 | 210.66 | -11.08 | -5.00 |
| Hindustan Aeronautics Ltd. | 5043 | 4980 | -63.00 | -1.25 |
| Hindustan Copper Ltd. | 427.35 | 422.1 | -5.25 | -1.23 |
| IDFC First Bank Ltd. | 77.8 | 77.1 | -0.70 | -0.90 |
| IndusInd Bank Ltd. | 911.45 | 910.25 | -1.20 | -0.13 |
| Info Edge (India) Ltd. | 1217.5 | 1187.7 | -29.80 | -2.45 |
| Inox Wind Ltd. | 65.7 | 64.8 | -0.90 | -1.37 |
| JSW Energy Ltd. | 523.35 | 523.25 | -0.10 | -0.02 |
| JSW Steel Ltd. | 1355.6 | 1349 | -6.60 | -0.49 |
| L&T Finance Ltd. | 278.59 | 275.65 | -2.94 | -1.06 |
| Mahindra & Mahindra Financial Services Ltd. | 285 | 281.5 | -3.50 | -1.23 |
| MTAR Technologies Ltd. | 5735 | 5448.5 | -286.50 | -5.00 |
| National Aluminium Company Ltd. | 331 | 325.75 | -5.25 | -1.59 |
| NBCC (India) Ltd. | 80.33 | 77.98 | -2.35 | -2.93 |
| Power Finance Corporation Ltd. | 329.4 | 326.7 | -2.70 | -0.82 |
| Rail Vikas Nigam Ltd. | 193.69 | 193.34 | -0.35 | -0.18 |
| Reliance Power Ltd. | 18.7 | 18.41 | -0.29 | -1.55 |
| Sammaan Capital Ltd. | 133.77 | 132.27 | -1.50 | -1.12 |
| Samvardhana Motherson International Ltd. | 168 | 158.55 | -9.45 | -5.62 |
| Steel Authority Of India Ltd. | 172.3 | 171.6 | -0.70 | -0.41 |
| Tata Power Company Ltd. | 364.55 | 352.5 | -12.05 | -3.31 |
| Union Bank Of India | 188 | 186.99 | -1.01 | -0.54 |
| Vedanta Ltd. | 263.8 | 261.75 | -2.05 | -0.78 |
| Vodafone Idea Ltd. | 12.89 | 12.74 | -0.15 | -1.16 |
Market Stats
Advances
27
Declines
34
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 443.3 | 448 | 435.05 | 443.3 | 444.05 | 0.75 | 0.17 | 456814 | 20.28 | 924.4 | 338.05 | 2026-11-06 15:57:41 |
| ACC Ltd. | ACC | 1218 | 1239.2 | 1198 | 1226.7 | 1236.2 | 9.50 | 0.77 | 211059 | 26.09 | 2844 | 1115 | 2026-11-06 15:59:17 |
| Adani Enterprises Ltd. | ADANIENT | 2729.9 | 2745.8 | 2678.4 | 2733.3 | 2745.8 | 12.50 | 0.46 | 1267535 | 348.04 | 4190 | 1017.45 | 2026-11-06 15:59:58 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1895.3 | 1941.6 | 1877.7 | 1884.6 | 1938.9 | 54.30 | 2.88 | 124517 | 24.14 | 1948.9 | 395.1 | 2026-11-06 15:24:54 |
| Adani Power Ltd. | ADANIPOWER | 202.1 | 204.15 | 200.1 | 204 | 203.62 | -0.38 | -0.19 | 235335 | 4.79 | 895.85 | 128.1 | 2026-11-06 15:24:54 |
| Adani Total Gas Ltd. | ATGL | 578.3 | 578.3 | 567.15 | 581.6 | 575.4 | -6.20 | -1.07 | 490507 | 28.22 | 4000 | 462.8 | 2026-11-06 15:59:01 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 394.05 | 398.1 | 389.45 | 396.1 | 397 | 0.90 | 0.23 | 32550 | 1.29 | 430.7 | 105.3 | 2026-11-06 15:24:47 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 40 | 40.25 | 38.57 | 41.78 | 39.03 | -2.75 | -6.58 | 10984319 | 42.87 | 364.4 | 38.3 | 2026-11-06 15:24:53 |
| Ambuja Cements Ltd. | AMBUJACEM | 385.1 | 392 | 377.35 | 388 | 390.6 | 2.60 | 0.67 | 5023614 | 196.22 | 706.95 | 315.3 | 2026-11-06 15:59:41 |
| Angel One Ltd. | ANGELONE | 320.7 | 331.8 | 317.1 | 326.15 | 331 | 4.85 | 1.49 | 7379296 | 244.25 | 3896 | 208.63 | 2026-11-06 15:58:45 |
| Bandhan Bank Ltd. | BANDHANBNK | 160 | 166.91 | 156.93 | 161.75 | 165 | 3.25 | 2.01 | 10421072 | 171.95 | 314.8 | 128.16 | 2026-11-06 15:58:56 |
| Bank Of Baroda | BANKBARODA | 246.15 | 250.31 | 244.86 | 249.67 | 250.31 | 0.64 | 0.26 | 8656740 | 216.69 | 325.5 | 117 | 2026-11-06 15:57:02 |
| Bank Of India | BANKINDIA | 138 | 138.67 | 135.59 | 139 | 138.57 | -0.43 | -0.31 | 5580120 | 77.32 | 178.36 | 45.85 | 2026-11-06 15:59:52 |
| Bharat Electronics Ltd. | BEL | 390 | 396 | 385.5 | 395.1 | 396 | 0.90 | 0.23 | 8830404 | 349.68 | 473.45 | 87 | 2026-11-06 15:59:43 |
| Bharat Heavy Electricals Ltd. | BHEL | 415.9 | 418.8 | 399.6 | 418.1 | 418.8 | 0.70 | 0.17 | 14117076 | 591.22 | 464 | 51.35 | 2026-11-06 15:59:47 |
| BSE Ltd. | BSE | 3769 | 3831.3 | 3714.3 | 3790 | 3796.2 | 6.20 | 0.16 | 34847 | 13.23 | 7588 | 406.2 | 2026-11-06 15:24:59 |
| Canara Bank | CANBK | 122.03 | 123.21 | 120.56 | 122.9 | 122.7 | -0.20 | -0.16 | 389142 | 4.77 | 632.9 | 78.6 | 2026-11-06 15:24:54 |
| Container Corporation Of India Ltd. | CONCOR | 437 | 439.8 | 430 | 440.85 | 439.8 | -1.05 | -0.24 | 494505 | 21.75 | 1180 | 404.25 | 2026-11-06 15:58:31 |
| Dixon Technologies (India) Ltd. | DIXON | 12510 | 12622 | 12410 | 12616 | 12587 | -29.00 | -0.23 | 4320 | 5.44 | 19148.9 | 2553 | 2026-11-06 15:24:59 |
| DLF Ltd. | DLF | 740 | 751.2 | 732.05 | 745.2 | 750.5 | 5.30 | 0.71 | 56235 | 4.22 | 967.6 | 336.5 | 2026-11-06 15:24:54 |
| GAIL (India) Ltd. | GAIL | 185.45 | 186.66 | 183.52 | 185.99 | 185.79 | -0.20 | -0.11 | 7812989 | 145.16 | 246.3 | 83 | 2026-11-06 15:59:52 |
| General Insurance Corporation of India | GICRE | 335 | 343 | 330.1 | 339.25 | 342.3 | 3.05 | 0.90 | 514162 | 17.60 | 525.5 | 117.4 | 2026-11-06 15:55:31 |
| GMR Airports Ltd. | GMRAIRPORT | 98.6 | 99.38 | 97.4 | 99.3 | 98.6 | -0.70 | -0.70 | 475758 | 4.69 | 115.64 | 33.35 | 2026-11-06 15:24:59 |
| Godrej Properties Ltd. | GODREJPROP | 1797.9 | 1806 | 1732.7 | 1815 | 1805 | -10.00 | -0.55 | 21247 | 3.84 | 3402.7 | 1005 | 2026-11-06 15:24:59 |
| HFCL Ltd. | HFCL | 210.66 | 210.66 | 210.66 | 221.74 | 210.66 | -11.08 | -5.00 | 1422209 | 29.96 | 282.25 | 55.75 | 2026-11-06 15:24:59 |
| Hindalco Industries Ltd. | HINDALCO | 927.9 | 958.4 | 891.45 | 937.85 | 958.4 | 20.55 | 2.19 | 13374061 | 1281.77 | 1176 | 358.8 | 2026-11-06 15:59:32 |
| Hindustan Aeronautics Ltd. | HAL | 4970.5 | 4998.3 | 4828 | 5043 | 4980 | -63.00 | -1.25 | 1168786 | 582.06 | 5674.75 | 1771.25 | 2026-11-06 15:59:51 |
| Hindustan Copper Ltd. | HINDCOPPER | 419 | 422.1 | 410.8 | 427.35 | 422.1 | -5.25 | -1.23 | 4858469 | 205.08 | 760.05 | 93.85 | 2026-11-06 15:24:53 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 77.54 | 77.54 | 75.64 | 77.8 | 77.1 | -0.70 | -0.90 | 573521 | 4.42 | 100.7 | 43.05 | 2026-11-06 15:24:53 |
| Indian Railway Finance Corporation Ltd. | IRFC | 79.9 | 80.43 | 78.51 | 80.13 | 80.43 | 0.30 | 0.37 | 7672295 | 61.71 | 229 | 20.8 | 2026-11-06 15:59:34 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 109 | 112.12 | 108 | 110.15 | 111.65 | 1.50 | 1.36 | 37740 | 0.42 | 2026-11-06 15:24:53 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 907.85 | 928.4 | 881.35 | 911.45 | 910.25 | -1.20 | -0.13 | 8037082 | 731.58 | 1694.5 | 606 | 2026-11-06 15:59:01 |
| Info Edge (India) Ltd. | NAUKRI | 1218 | 1229.6 | 1175.6 | 1217.5 | 1187.7 | -29.80 | -2.45 | 30629 | 3.64 | 9128.9 | 908.3 | 2026-11-06 15:24:56 |
| Inox Wind Ltd. | INOXWIND | 65.25 | 65.25 | 63.31 | 65.7 | 64.8 | -0.90 | -1.37 | 9418800 | 61.03 | 663 | 55.1 | 2026-11-06 15:57:48 |
| Jindal Steel Ltd. | JINDALSTEL | 1144 | 1165.8 | 1133.5 | 1149.9 | 1165 | 15.10 | 1.31 | 1111591 | 129.50 | 1306.2 | 377 | 2026-11-06 15:56:02 |
| JSW Energy Ltd. | JSWENERGY | 520.95 | 523.7 | 512.85 | 523.35 | 523.25 | -0.10 | -0.02 | 24826 | 1.30 | 804.9 | 204.65 | 2026-11-06 15:24:55 |
| JSW Steel Ltd. | JSWSTEEL | 1339.1 | 1359.4 | 1320.6 | 1355.6 | 1349 | -6.60 | -0.49 | 95991 | 12.95 | 1370 | 614.2 | 2026-11-06 15:24:59 |
| L&T Finance Ltd. | LTF | 276.91 | 276.91 | 271.23 | 278.59 | 275.65 | -2.94 | -1.06 | 50405 | 1.39 | 338.6 | 72 | 2026-11-06 15:24:54 |
| LIC Housing Finance Ltd. | LICHSGFIN | 528 | 540.9 | 523.2 | 529 | 536 | 7.00 | 1.32 | 2656423 | 142.38 | 826.75 | 315.1 | 2026-11-06 15:59:04 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 283 | 283 | 276.05 | 285 | 281.5 | -3.50 | -1.23 | 4355623 | 122.61 | 415 | 176.1 | 2026-11-06 15:24:54 |
| MTAR Technologies Ltd. | MTARTECH | 5448.5 | 5448.5 | 5448.5 | 5735 | 5448.5 | -286.50 | -5.00 | 78111 | 42.56 | 8714 | 1155.6 | 2026-11-06 15:59:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3345 | 3550 | 3306 | 3366 | 3530.1 | 164.10 | 4.88 | 39703 | 14.02 | 10516 | 1156 | 2026-11-06 15:24:59 |
| National Aluminium Company Ltd. | NATIONALUM | 323.9 | 325.75 | 314.1 | 331 | 325.75 | -5.25 | -1.59 | 5825650 | 189.77 | 445.15 | 66.95 | 2026-11-06 15:59:29 |
| NBCC (India) Ltd. | NBCC | 80 | 80 | 76.51 | 80.33 | 77.98 | -2.35 | -2.93 | 64566 | 0.50 | 209.75 | 29.8 | 2026-11-06 15:24:59 |
| Power Finance Corporation Ltd. | PFC | 328.5 | 331.8 | 323.7 | 329.4 | 326.7 | -2.70 | -0.82 | 193757 | 6.33 | 580 | 100.85 | 2026-11-06 15:24:59 |
| Punjab National Bank | PNB | 126 | 126.85 | 124.31 | 126.1 | 126.32 | 0.22 | 0.17 | 322885 | 4.08 | 142.9 | 32.15 | 2026-11-06 15:24:53 |
| Rail Vikas Nigam Ltd. | RVNL | 190.55 | 193.49 | 189.08 | 193.69 | 193.34 | -0.35 | -0.18 | 6473189 | 125.15 | 647 | 30.55 | 2026-11-06 15:59:03 |
| RBL Bank Ltd. | RBLBANK | 370.3 | 380 | 360.95 | 372.4 | 379 | 6.60 | 1.77 | 33046 | 1.25 | 429.6 | 95.75 | 2026-11-06 15:24:56 |
| REC Ltd. | RECLTD | 295 | 300.9 | 291.75 | 295.75 | 295.9 | 0.15 | 0.05 | 106805 | 3.16 | 654 | 91.05 | 2026-11-06 15:24:56 |
| Reliance Power Ltd. | RPOWER | 18.55 | 18.66 | 18.26 | 18.7 | 18.41 | -0.29 | -1.55 | 14016067 | 25.80 | 76.49 | 9.05 | 2026-11-06 15:24:59 |
| Sammaan Capital Ltd. | SAMMAANCAP | 130.4 | 133 | 129.37 | 133.77 | 132.27 | -1.50 | -1.12 | 4102938 | 54.27 | 227.95 | 91.8 | 2026-11-06 15:24:56 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 166.64 | 166.88 | 152.56 | 168 | 158.55 | -9.45 | -5.62 | 53804863 | 853.08 | 216.99 | 61.8 | 2026-11-06 15:59:51 |
| State Bank Of India | SBIN | 996 | 1020 | 990.5 | 1006.4 | 1018.5 | 12.10 | 1.20 | 15801292 | 1609.36 | 1234.7 | 499.35 | 2026-11-06 15:59:48 |
| Steel Authority Of India Ltd. | SAIL | 171.9 | 171.9 | 165.72 | 172.3 | 171.6 | -0.70 | -0.41 | 17863675 | 306.54 | 209.7 | 73.2 | 2026-11-06 15:59:30 |
| Suzlon Energy Ltd. | SUZLON | 38.49 | 38.8 | 37.64 | 38.59 | 38.74 | 0.15 | 0.39 | 1585954 | 6.14 | 86.04 | 6.6 | 2026-11-06 15:24:56 |
| Tata Power Company Ltd. | TATAPOWER | 362.95 | 364.1 | 348 | 364.55 | 352.5 | -12.05 | -3.31 | 10084522 | 355.48 | 494.85 | 182.35 | 2026-11-06 15:59:47 |
| Tata Steel Ltd. | TATASTEEL | 180.9 | 186.3 | 177.74 | 182 | 186.3 | 4.30 | 2.36 | 33990807 | 633.25 | 224.4 | 95 | 2026-11-06 15:59:52 |
| The Federal Bank Ltd. | FEDERALBNK | 340 | 340.7 | 335.4 | 338.5 | 340.1 | 1.60 | 0.47 | 8075197 | 274.64 | 371.7 | 105.2 | 2026-11-06 15:58:30 |
| Union Bank Of India | UNIONBANK | 187 | 187.78 | 184.45 | 188 | 186.99 | -1.01 | -0.54 | 317597 | 5.94 | 205.49 | 38.3 | 2026-11-06 15:24:57 |
| Vedanta Ltd. | VEDL | 260 | 261.75 | 255.4 | 263.8 | 261.75 | -2.05 | -0.78 | 11729362 | 307.02 | 795 | 208.1 | 2026-11-06 15:59:36 |
| Vodafone Idea Ltd. | IDEA | 12.72 | 12.84 | 12.58 | 12.89 | 12.74 | -0.15 | -1.16 | 3165548 | 4.03 | 19.18 | 5.7 | 2026-11-06 15:24:59 |