Select Exchange & Index:
NIFTYHIGHBETA
4373.15
updated on: 11-Sep-2026 [16:14]
Advances - 14 |
Declines - 45 |
Unchanged - 0
Overview
| Open | 4360.30 | Prev. Close | 4400.70 |
|---|---|---|---|
| Day High | 4379.55 | 52 Week High | 4613.75 |
| Day Low | 4306.80 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Angel One Ltd. | 297.3 | 305 | 7.70 | 2.59 |
| Bandhan Bank Ltd. | 174 | 176.52 | 2.52 | 1.45 |
| Bank Of Baroda | 237.62 | 238.13 | 0.51 | 0.21 |
| Bharat Heavy Electricals Ltd. | 429.5 | 431 | 1.50 | 0.35 |
| General Insurance Corporation of India | 343.7 | 349.4 | 5.70 | 1.66 |
| GMR Airports Ltd. | 97.46 | 97.98 | 0.52 | 0.53 |
| HFCL Ltd. | 233.32 | 233.69 | 0.37 | 0.16 |
| Indian Railway Finance Corporation Ltd. | 81.08 | 81.09 | 0.01 | 0.01 |
| Inox Wind Ltd. | 76.02 | 76.5 | 0.48 | 0.63 |
| LIC Housing Finance Ltd. | 552.3 | 562.9 | 10.60 | 1.92 |
| Power Finance Corporation Ltd. | 352.8 | 353.45 | 0.65 | 0.18 |
| RBL Bank Ltd. | 410.8 | 412.55 | 1.75 | 0.43 |
| Samvardhana Motherson International Ltd. | 163.2 | 164.45 | 1.25 | 0.77 |
| Vodafone Idea Ltd. | 14.9 | 14.97 | 0.07 | 0.47 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 504.05 | 492.7 | -11.35 | -2.25 |
| ACC Ltd. | 1254.3 | 1246.5 | -7.80 | -0.62 |
| Adani Enterprises Ltd. | 3077.2 | 3060 | -17.20 | -0.56 |
| Adani Ports and Special Economic Zone Ltd. | 1768 | 1764.6 | -3.40 | -0.19 |
| Adani Power Ltd. | 213.5 | 209.97 | -3.53 | -1.65 |
| Adani Total Gas Ltd. | 602.7 | 594.8 | -7.90 | -1.31 |
| Aditya Birla Capital Ltd. | 400 | 395 | -5.00 | -1.25 |
| Aditya Birla Fashion and Retail Ltd. | 50.89 | 50.44 | -0.45 | -0.88 |
| Ambuja Cements Ltd. | 395.6 | 391.85 | -3.75 | -0.95 |
| Bank Of India | 141 | 140 | -1.00 | -0.71 |
| Bharat Electronics Ltd. | 405 | 404.35 | -0.65 | -0.16 |
| Canara Bank | 124.6 | 124 | -0.60 | -0.48 |
| Container Corporation Of India Ltd. | 504.15 | 499.25 | -4.90 | -0.97 |
| Dixon Technologies (India) Ltd. | 13500 | 13425 | -75.00 | -0.56 |
| DLF Ltd. | 655.85 | 644.5 | -11.35 | -1.73 |
| GAIL (India) Ltd. | 174.49 | 173.62 | -0.87 | -0.50 |
| Godrej Properties Ltd. | 1872 | 1748 | -124.00 | -6.62 |
| Hindalco Industries Ltd. | 1014 | 981.5 | -32.50 | -3.21 |
| Hindustan Aeronautics Ltd. | 4950 | 4905 | -45.00 | -0.91 |
| Hindustan Copper Ltd. | 527.3 | 514.5 | -12.80 | -2.43 |
| IDFC First Bank Ltd. | 86.84 | 86.21 | -0.63 | -0.73 |
| Indian Renewable Energy Development Agency Ltd. | 113.32 | 111.71 | -1.61 | -1.42 |
| IndusInd Bank Ltd. | 993.3 | 978.2 | -15.10 | -1.52 |
| Info Edge (India) Ltd. | 1265 | 1250.8 | -14.20 | -1.12 |
| Jindal Steel Ltd. | 1137 | 1120.5 | -16.50 | -1.45 |
| JSW Energy Ltd. | 530.45 | 526.45 | -4.00 | -0.75 |
| JSW Steel Ltd. | 1304 | 1265 | -39.00 | -2.99 |
| L&T Finance Ltd. | 311.3 | 309.1 | -2.20 | -0.71 |
| Mahindra & Mahindra Financial Services Ltd. | 359.25 | 356.15 | -3.10 | -0.86 |
| Multi Commodity Exchange Of India Ltd. | 3300 | 3276 | -24.00 | -0.73 |
| National Aluminium Company Ltd. | 373.35 | 361 | -12.35 | -3.31 |
| NBCC (India) Ltd. | 83.94 | 82.9 | -1.04 | -1.24 |
| Punjab National Bank | 116.85 | 116.75 | -0.10 | -0.09 |
| Rail Vikas Nigam Ltd. | 205.6 | 204.9 | -0.70 | -0.34 |
| REC Ltd. | 313.8 | 312.7 | -1.10 | -0.35 |
| Reliance Power Ltd. | 21.84 | 21.58 | -0.26 | -1.19 |
| Sammaan Capital Ltd. | 149.77 | 147.3 | -2.47 | -1.65 |
| State Bank Of India | 1009.7 | 995.7 | -14.00 | -1.39 |
| Steel Authority Of India Ltd. | 183.75 | 179 | -4.75 | -2.59 |
| Suzlon Energy Ltd. | 44.22 | 44.12 | -0.10 | -0.23 |
| Tata Power Company Ltd. | 367 | 364.65 | -2.35 | -0.64 |
| Tata Steel Ltd. | 186.78 | 183 | -3.78 | -2.02 |
| The Federal Bank Ltd. | 346 | 344.5 | -1.50 | -0.43 |
| Union Bank Of India | 179.2 | 178.1 | -1.10 | -0.61 |
| Vedanta Ltd. | 269.05 | 263.7 | -5.35 | -1.99 |
Market Stats
Advances
14
Declines
45
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 503 | 503 | 490.05 | 504.05 | 492.7 | -11.35 | -2.25 | 592348 | 29.18 | 924.4 | 338.05 | 2026-09-11 16:08:44 |
| ACC Ltd. | ACC | 1251.4 | 1251.7 | 1230.6 | 1254.3 | 1246.5 | -7.80 | -0.62 | 111729 | 13.93 | 2844 | 1230.6 | 2026-09-11 16:08:44 |
| Adani Enterprises Ltd. | ADANIENT | 3040 | 3065 | 2999 | 3077.2 | 3060 | -17.20 | -0.56 | 1815342 | 555.49 | 4190 | 1017.45 | 2026-09-11 16:08:44 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1755 | 1771.9 | 1750.8 | 1768 | 1764.6 | -3.40 | -0.19 | 1674823 | 295.54 | 1891.1 | 395.1 | 2026-09-11 15:58:49 |
| Adani Power Ltd. | ADANIPOWER | 212 | 212.48 | 208.41 | 213.5 | 209.97 | -3.53 | -1.65 | 10271412 | 215.67 | 895.85 | 128.1 | 2026-09-11 15:59:13 |
| Adani Total Gas Ltd. | ATGL | 599.5 | 601.45 | 592.5 | 602.7 | 594.8 | -7.90 | -1.31 | 437058 | 26.00 | 4000 | 462.8 | 2026-09-11 16:08:44 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 395 | 396.2 | 391 | 400 | 395 | -5.00 | -1.25 | 1630117 | 64.39 | 430.7 | 105.3 | 2026-09-11 15:50:28 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 50.5 | 50.65 | 49.4 | 50.89 | 50.44 | -0.45 | -0.88 | 4118000 | 20.77 | 364.4 | 49.4 | 2026-09-11 16:08:44 |
| Ambuja Cements Ltd. | AMBUJACEM | 393 | 393.55 | 387.65 | 395.6 | 391.85 | -3.75 | -0.95 | 1311052 | 51.37 | 706.95 | 315.3 | 2026-09-11 15:59:41 |
| Angel One Ltd. | ANGELONE | 295 | 307.4 | 289.05 | 297.3 | 305 | 7.70 | 2.59 | 5942668 | 181.25 | 3896 | 208.63 | 2026-09-11 15:58:45 |
| Bandhan Bank Ltd. | BANDHANBNK | 171.75 | 178.54 | 170.85 | 174 | 176.52 | 2.52 | 1.45 | 25334991 | 447.21 | 314.8 | 128.16 | 2026-09-11 15:59:48 |
| Bank Of Baroda | BANKBARODA | 235.35 | 238.13 | 234.3 | 237.62 | 238.13 | 0.51 | 0.21 | 7018275 | 167.13 | 325.5 | 117 | 2026-09-11 15:59:37 |
| Bank Of India | BANKINDIA | 140 | 140.1 | 137.26 | 141 | 140 | -1.00 | -0.71 | 4385344 | 61.39 | 178.36 | 45.85 | 2026-09-11 15:59:14 |
| Bharat Electronics Ltd. | BEL | 402.6 | 405.4 | 399.25 | 405 | 404.35 | -0.65 | -0.16 | 7805974 | 315.63 | 473.45 | 87 | 2026-09-11 15:59:52 |
| Bharat Heavy Electricals Ltd. | BHEL | 427 | 433 | 418.2 | 429.5 | 431 | 1.50 | 0.35 | 6548117 | 282.22 | 446.5 | 51.35 | 2026-09-11 15:59:49 |
| Canara Bank | CANBK | 124 | 124.06 | 122.65 | 124.6 | 124 | -0.60 | -0.48 | 11131129 | 138.03 | 632.9 | 78.6 | 2026-09-11 16:08:43 |
| Container Corporation Of India Ltd. | CONCOR | 500 | 503.5 | 494.15 | 504.15 | 499.25 | -4.90 | -0.97 | 556686 | 27.79 | 1180 | 421.45 | 2026-09-11 15:59:59 |
| Dixon Technologies (India) Ltd. | DIXON | 13300 | 13490 | 12980 | 13500 | 13425 | -75.00 | -0.56 | 549928 | 738.28 | 19148.9 | 2553 | 2026-09-11 15:59:36 |
| DLF Ltd. | DLF | 650 | 651.4 | 630 | 655.85 | 644.5 | -11.35 | -1.73 | 4502321 | 290.17 | 967.6 | 336.5 | 2026-09-11 15:58:06 |
| GAIL (India) Ltd. | GAIL | 173.5 | 175.18 | 173.01 | 174.49 | 173.62 | -0.87 | -0.50 | 6770227 | 117.54 | 246.3 | 83 | 2026-09-11 15:59:56 |
| General Insurance Corporation of India | GICRE | 342.5 | 351 | 340.7 | 343.7 | 349.4 | 5.70 | 1.66 | 670025 | 23.41 | 525.5 | 117.4 | 2026-09-11 16:08:44 |
| GMR Airports Ltd. | GMRAIRPORT | 96.79 | 97.98 | 95.28 | 97.46 | 97.98 | 0.52 | 0.53 | 7112955 | 69.69 | 115.64 | 33.35 | 2026-09-11 15:56:54 |
| Godrej Properties Ltd. | GODREJPROP | 1855 | 1855 | 1719 | 1872 | 1748 | -124.00 | -6.62 | 2684348 | 469.22 | 3402.7 | 1005 | 2026-09-11 16:08:44 |
| HFCL Ltd. | HFCL | 225.05 | 237.3 | 222.25 | 233.32 | 233.69 | 0.37 | 0.16 | 8856109 | 206.96 | 256.7 | 55.75 | 2026-09-11 16:08:43 |
| Hindalco Industries Ltd. | HINDALCO | 990 | 992.8 | 973.1 | 1014 | 981.5 | -32.50 | -3.21 | 4754493 | 466.65 | 1176 | 358.8 | 2026-09-11 15:59:55 |
| Hindustan Aeronautics Ltd. | HAL | 4930 | 4930 | 4875 | 4950 | 4905 | -45.00 | -0.91 | 762754 | 374.13 | 5674.75 | 1771.25 | 2026-09-11 15:59:38 |
| Hindustan Copper Ltd. | HINDCOPPER | 510 | 516.5 | 505 | 527.3 | 514.5 | -12.80 | -2.43 | 8769684 | 451.20 | 760.05 | 93.85 | 2026-09-11 16:08:43 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 86.2 | 86.73 | 85.41 | 86.84 | 86.21 | -0.63 | -0.73 | 13937814 | 120.16 | 100.7 | 43.05 | 2026-09-11 15:59:51 |
| Indian Railway Finance Corporation Ltd. | IRFC | 80.95 | 81.09 | 80.1 | 81.08 | 81.09 | 0.01 | 0.01 | 8029026 | 65.11 | 229 | 20.8 | 2026-09-11 15:59:50 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 112.27 | 112.57 | 111.31 | 113.32 | 111.71 | -1.61 | -1.42 | 3342411 | 37.34 | 2026-09-11 15:58:51 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 988.7 | 988.7 | 972.3 | 993.3 | 978.2 | -15.10 | -1.52 | 2504608 | 245.00 | 1694.5 | 606 | 2026-09-11 15:59:46 |
| Info Edge (India) Ltd. | NAUKRI | 1250 | 1262.1 | 1244.8 | 1265 | 1250.8 | -14.20 | -1.12 | 524171 | 65.56 | 9128.9 | 908.3 | 2026-09-11 15:57:54 |
| Inox Wind Ltd. | INOXWIND | 75.5 | 76.5 | 73.78 | 76.02 | 76.5 | 0.48 | 0.63 | 7415115 | 56.73 | 663 | 68 | 2026-09-11 15:59:18 |
| Jindal Steel Ltd. | JINDALSTEL | 1111 | 1122 | 1058 | 1137 | 1120.5 | -16.50 | -1.45 | 549857 | 61.61 | 1306.2 | 377 | 2026-09-11 15:52:59 |
| JSW Energy Ltd. | JSWENERGY | 527 | 527 | 522.75 | 530.45 | 526.45 | -4.00 | -0.75 | 583365 | 30.71 | 804.9 | 204.65 | 2026-09-11 16:08:45 |
| JSW Steel Ltd. | JSWSTEEL | 1281 | 1286.9 | 1265 | 1304 | 1265 | -39.00 | -2.99 | 1580944 | 199.99 | 1351 | 614.2 | 2026-09-11 15:59:56 |
| L&T Finance Ltd. | LTF | 307.15 | 311.55 | 302.7 | 311.3 | 309.1 | -2.20 | -0.71 | 3956142 | 122.28 | 338.6 | 72 | 2026-09-11 15:58:37 |
| LIC Housing Finance Ltd. | LICHSGFIN | 546 | 572.35 | 546 | 552.3 | 562.9 | 10.60 | 1.92 | 11556446 | 650.51 | 826.75 | 315.1 | 2026-09-11 15:59:50 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 355 | 357.6 | 351.55 | 359.25 | 356.15 | -3.10 | -0.86 | 2169574 | 77.27 | 415 | 176.1 | 2026-09-11 16:08:48 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3326 | 3389 | 3247.2 | 3300 | 3276 | -24.00 | -0.73 | 1686562 | 552.52 | 10516 | 1156 | 2026-09-11 16:08:45 |
| National Aluminium Company Ltd. | NATIONALUM | 365 | 365 | 352.35 | 373.35 | 361 | -12.35 | -3.31 | 6560514 | 236.83 | 445.15 | 66.95 | 2026-09-11 15:59:45 |
| NBCC (India) Ltd. | NBCC | 82.88 | 83.14 | 82 | 83.94 | 82.9 | -1.04 | -1.24 | 6012573 | 49.84 | 209.75 | 29.8 | 2026-09-11 15:59:45 |
| Power Finance Corporation Ltd. | PFC | 348 | 353.45 | 348 | 352.8 | 353.45 | 0.65 | 0.18 | 6198609 | 219.09 | 580 | 100.85 | 2026-09-11 15:59:57 |
| Punjab National Bank | PNB | 116 | 117.79 | 114.52 | 116.85 | 116.75 | -0.10 | -0.09 | 11479971 | 134.03 | 142.9 | 32.15 | 2026-09-11 16:08:46 |
| Rail Vikas Nigam Ltd. | RVNL | 204.5 | 204.99 | 202.04 | 205.6 | 204.9 | -0.70 | -0.34 | 3816727 | 78.20 | 647 | 30.55 | 2026-09-11 15:59:16 |
| RBL Bank Ltd. | RBLBANK | 408 | 416.5 | 406 | 410.8 | 412.55 | 1.75 | 0.43 | 3209425 | 132.40 | 420.4 | 95.75 | 2026-09-11 15:57:20 |
| REC Ltd. | RECLTD | 312 | 315.05 | 311.25 | 313.8 | 312.7 | -1.10 | -0.35 | 4509899 | 141.02 | 654 | 91.05 | 2026-09-11 15:59:01 |
| Reliance Power Ltd. | RPOWER | 21.7 | 21.77 | 21.41 | 21.84 | 21.58 | -0.26 | -1.19 | 14641908 | 31.60 | 76.49 | 9.05 | 2026-09-11 16:08:44 |
| Sammaan Capital Ltd. | SAMMAANCAP | 149 | 149.37 | 146.6 | 149.77 | 147.3 | -2.47 | -1.65 | 4129688 | 60.83 | 227.95 | 91.8 | 2026-09-11 16:08:44 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 161.44 | 165.58 | 160.71 | 163.2 | 164.45 | 1.25 | 0.77 | 13200183 | 217.08 | 216.99 | 61.8 | 2026-09-11 15:59:14 |
| State Bank Of India | SBIN | 1000 | 1001.9 | 993 | 1009.7 | 995.7 | -14.00 | -1.39 | 7771109 | 773.77 | 1234.7 | 499.35 | 2026-09-11 15:59:54 |
| Steel Authority Of India Ltd. | SAIL | 182.43 | 182.43 | 178.65 | 183.75 | 179 | -4.75 | -2.59 | 8764231 | 156.88 | 209.7 | 73.2 | 2026-09-11 15:59:28 |
| Suzlon Energy Ltd. | SUZLON | 44.12 | 44.5 | 43.21 | 44.22 | 44.12 | -0.10 | -0.23 | 52777120 | 232.85 | 86.04 | 6.6 | 2026-09-11 16:08:44 |
| Tata Power Company Ltd. | TATAPOWER | 364.8 | 367.4 | 362.95 | 367 | 364.65 | -2.35 | -0.64 | 2425732 | 88.45 | 494.85 | 182.35 | 2026-09-11 16:08:44 |
| Tata Steel Ltd. | TATASTEEL | 184 | 184.24 | 180.79 | 186.78 | 183 | -3.78 | -2.02 | 31510206 | 576.64 | 224.4 | 95 | 2026-09-11 16:08:43 |
| The Federal Bank Ltd. | FEDERALBNK | 343 | 345.3 | 341.15 | 346 | 344.5 | -1.50 | -0.43 | 3188640 | 109.85 | 371.7 | 105.2 | 2026-09-11 15:59:23 |
| Union Bank Of India | UNIONBANK | 177.1 | 179.65 | 175.53 | 179.2 | 178.1 | -1.10 | -0.61 | 7422504 | 132.19 | 205.49 | 38.3 | 2026-09-11 15:58:31 |
| Vedanta Ltd. | VEDL | 264 | 264.85 | 256.5 | 269.05 | 263.7 | -5.35 | -1.99 | 11843976 | 312.33 | 795 | 208.1 | 2026-09-11 15:59:56 |
| Vodafone Idea Ltd. | IDEA | 15.08 | 15.2 | 14.84 | 14.9 | 14.97 | 0.07 | 0.47 | 547907103 | 820.22 | 19.18 | 5.7 | 2026-09-11 15:59:55 |