Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYHIGHBETA
4516.90
updated on: 20-Aug-2026 [16:14]

Advances - 32 | Declines - 25 | Unchanged - 2

Overview

Open 4517.00 Prev. Close 4488.45
Day High 4539.60 52 Week High 4539.60
Day Low 4514.25 52 Week Low 3312.25

Pivot Levels - Classic: as on 20-Aug-2026

PP: 4523.58 Resistance Support
First 4532.91 4507.56
Second 4548.93 4498.23
Third 4558.26 4482.21
Low
4514.25
Day Range High
4539.60
Low
4350.35
Month Range High
4539.60
Low
3312.25
52 Week Range High
4539.60

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ACC Ltd. 1288.7 1301.1 12.40 0.96
Adani Enterprises Ltd. 2990.3 2994.9 4.60 0.15
Adani Ports and Special Economic Zone Ltd. 1681.9 1696 14.10 0.84
Aditya Birla Capital Ltd. 396 409 13.00 3.28
Aditya Birla Fashion and Retail Ltd. 54.47 54.75 0.28 0.51
Ambuja Cements Ltd. 407.5 411 3.50 0.86
Bandhan Bank Ltd. 169.2 174.16 4.96 2.93
Bank Of India 141.7 142.8 1.10 0.78
Bharat Electronics Ltd. 409.2 409.4 0.20 0.05
Canara Bank 129.08 129.6 0.52 0.40
Container Corporation Of India Ltd. 514.35 519 4.65 0.90
Dixon Technologies (India) Ltd. 14462 14850 388.00 2.68
DLF Ltd. 669.9 676.15 6.25 0.93
General Insurance Corporation of India 359.6 359.8 0.20 0.06
Godrej Properties Ltd. 2007.3 2020 12.70 0.63
Hindustan Copper Ltd. 554.85 560.1 5.25 0.95
IDFC First Bank Ltd. 85.49 85.84 0.35 0.41
Indian Railway Finance Corporation Ltd. 85.18 86.47 1.29 1.51
Indian Renewable Energy Development Agency Ltd. 113.92 114.9 0.98 0.86
Inox Wind Ltd. 73.74 73.9 0.16 0.22
Jindal Steel Ltd. 1115 1118.9 3.90 0.35
JSW Steel Ltd. 1285.8 1299.7 13.90 1.08
LIC Housing Finance Ltd. 497 508.05 11.05 2.22
Multi Commodity Exchange Of India Ltd. 2973 3126 153.00 5.15
NBCC (India) Ltd. 87.19 88.25 1.06 1.22
Punjab National Bank 117.48 118 0.52 0.44
Rail Vikas Nigam Ltd. 223.5 227.9 4.40 1.97
RBL Bank Ltd. 381.5 392.3 10.80 2.83
Reliance Power Ltd. 21.7 22.15 0.45 2.07
Steel Authority Of India Ltd. 172.75 174.9 2.15 1.24
Suzlon Energy Ltd. 46.77 47 0.23 0.49
Vedanta Ltd. 262.6 268 5.40 2.06

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 527.05 520.05 -7.00 -1.33
Adani Power Ltd. 204.02 204 -0.02 -0.01
Adani Total Gas Ltd. 664.25 657.65 -6.60 -0.99
Bank Of Baroda 245 244.5 -0.50 -0.20
Bharat Heavy Electricals Ltd. 419.8 413.5 -6.30 -1.50
GMR Airports Ltd. 102.5 100.41 -2.09 -2.04
HFCL Ltd. 226.53 223.9 -2.63 -1.16
Hindalco Industries Ltd. 1038.95 1029.85 -9.10 -0.88
Hindustan Aeronautics Ltd. 5017 4998 -19.00 -0.38
IndusInd Bank Ltd. 1016.7 1008 -8.70 -0.86
Info Edge (India) Ltd. 1378.4 1360.9 -17.50 -1.27
JSW Energy Ltd. 543.95 542 -1.95 -0.36
L&T Finance Ltd. 315.4 314.75 -0.65 -0.21
Mahindra & Mahindra Financial Services Ltd. 389.6 382.45 -7.15 -1.84
National Aluminium Company Ltd. 386.55 385.6 -0.95 -0.25
Power Finance Corporation Ltd. 374.45 363.8 -10.65 -2.84
REC Ltd. 337 328.1 -8.90 -2.64
Sammaan Capital Ltd. 153.63 150.23 -3.40 -2.21
Samvardhana Motherson International Ltd. 170.29 169.58 -0.71 -0.42
State Bank Of India 1048.6 1048 -0.60 -0.06
Tata Power Company Ltd. 378.9 375.25 -3.65 -0.96
Tata Steel Ltd. 184 183.5 -0.50 -0.27
The Federal Bank Ltd. 358.8 355.3 -3.50 -0.98
Union Bank Of India 186.9 184.68 -2.22 -1.19
Vodafone Idea Ltd. 14.07 14.03 -0.04 -0.28

Market Stats

Advances
32
Declines
25
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. AARTIIND 530 537.9 516.2 527.05 520.05 -7.00 -1.33 749736 38.99 924.4 338.05 2026-08-20 15:59:36
ACC Ltd. ACC 1294.8 1312.1 1292.3 1288.7 1301.1 12.40 0.96 97797 12.72 2844 1251.7 2026-08-20 15:57:59
Adani Enterprises Ltd. ADANIENT 3000 3011 2990 2990.3 2994.9 4.60 0.15 713687 213.74 4190 1017.45 2026-08-20 15:59:24
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1690 1698.5 1680.4 1681.9 1696 14.10 0.84 1661649 281.82 1891.1 395.1 2026-08-20 15:54:41
Adani Power Ltd. ADANIPOWER 204.5 205.48 202.8 204.02 204 -0.02 -0.01 10829931 220.93 895.85 128.1 2026-08-20 15:59:44
Adani Total Gas Ltd. ATGL 666.5 667.9 655.3 664.25 657.65 -6.60 -0.99 664263 43.69 4000 462.8 2026-08-20 15:59:42
Aditya Birla Capital Ltd. ABCAPITAL 399.8 410.2 398.85 396 409 13.00 3.28 5467281 223.61 430.7 105.3 2026-08-20 15:56:33
Aditya Birla Fashion and Retail Ltd. ABFRL 55 55.17 54.6 54.47 54.75 0.28 0.51 2603367 14.25 364.4 53.51 2026-08-20 15:59:42
Ambuja Cements Ltd. AMBUJACEM 410.4 414.85 407.45 407.5 411 3.50 0.86 3542288 145.59 706.95 315.3 2026-08-20 15:59:48
Angel One Ltd. ANGELONE 290.6 296.3 289.05 289.5 289.5 0.00 0.00 3677395 106.46 3896 208.63 2026-08-20 15:59:55
Bandhan Bank Ltd. BANDHANBNK 170.1 175.95 170.1 169.2 174.16 4.96 2.93 8020125 139.68 314.8 128.16 2026-08-20 15:57:44
Bank Of Baroda BANKBARODA 246.5 247.15 244.25 245 244.5 -0.50 -0.20 5598278 136.88 325.5 117 2026-08-20 15:59:57
Bank Of India BANKINDIA 142.7 143.7 141.97 141.7 142.8 1.10 0.78 6127372 87.50 178.36 45.85 2026-08-20 15:58:39
Bharat Electronics Ltd. BEL 411.8 412.2 406.3 409.2 409.4 0.20 0.05 6984638 285.95 473.45 87 2026-08-20 15:59:57
Bharat Heavy Electricals Ltd. BHEL 422.9 423.75 412.4 419.8 413.5 -6.30 -1.50 4572719 189.08 446.5 51.35 2026-08-20 15:59:11
Canara Bank CANBK 129.53 130.49 129.05 129.08 129.6 0.52 0.40 9575025 124.09 632.9 78.6 2026-08-20 15:59:58
Container Corporation Of India Ltd. CONCOR 517.2 524.4 513.8 514.35 519 4.65 0.90 696568 36.15 1180 421.45 2026-08-20 15:54:40
Dixon Technologies (India) Ltd. DIXON 14510 14953 14470 14462 14850 388.00 2.68 639826 950.14 19148.9 2553 2026-08-20 15:59:22
DLF Ltd. DLF 674 682.45 671.95 669.9 676.15 6.25 0.93 2371022 160.32 967.6 336.5 2026-08-20 15:59:35
GAIL (India) Ltd. GAIL 172.5 173.59 172.06 172.5 172.5 0.00 0.00 3895715 67.20 246.3 83 2026-08-20 15:59:18
General Insurance Corporation of India GICRE 361.5 363 358.4 359.6 359.8 0.20 0.06 675306 24.30 525.5 117.4 2026-08-20 15:59:36
GMR Airports Ltd. GMRAIRPORT 103.02 103.38 100.41 102.5 100.41 -2.09 -2.04 7419821 74.50 115.64 33.35 2026-08-20 15:58:57
Godrej Properties Ltd. GODREJPROP 2011 2041.9 2001.3 2007.3 2020 12.70 0.63 285777 57.73 3402.7 1005 2026-08-20 15:55:34
HFCL Ltd. HFCL 227.95 229.8 222.51 226.53 223.9 -2.63 -1.16 10056116 225.16 234.4 55.75 2026-08-20 16:00:30
Hindalco Industries Ltd. HINDALCO 1044 1048 1013 1038.95 1029.85 -9.10 -0.88 4321761 445.08 1176 358.8 2026-08-20 15:58:50
Hindustan Aeronautics Ltd. HAL 5049 5049 4972 5017 4998 -19.00 -0.38 421506 210.67 5674.75 1771.25 2026-08-20 15:58:57
Hindustan Copper Ltd. HINDCOPPER 565 574.7 553.6 554.85 560.1 5.25 0.95 9758301 546.56 760.05 93.85 2026-08-20 15:59:40
IDFC First Bank Ltd. IDFCFIRSTB 85.66 86.5 85.6 85.49 85.84 0.35 0.41 13363445 114.71 100.7 43.05 2026-08-20 15:59:26
Indian Railway Finance Corporation Ltd. IRFC 85.45 87.2 85.3 85.18 86.47 1.29 1.51 8434193 72.93 229 20.8 2026-08-20 15:58:41
Indian Renewable Energy Development Agency Ltd. IREDA 114.49 115.8 114.33 113.92 114.9 0.98 0.86 3039801 34.93 2026-08-20 15:59:11
IndusInd Bank Ltd. INDUSINDBK 1013 1014.5 1002 1016.7 1008 -8.70 -0.86 858064 86.49 1694.5 606 2026-08-20 15:59:20
Info Edge (India) Ltd. NAUKRI 1385.3 1390.1 1355.3 1378.4 1360.9 -17.50 -1.27 1278109 173.94 9128.9 908.3 2026-08-20 15:59:46
Inox Wind Ltd. INOXWIND 74 75.14 73.56 73.74 73.9 0.16 0.22 5913003 43.70 663 72.7 2026-08-20 15:59:45
Jindal Steel Ltd. JINDALSTEL 1120.1 1142 1108.4 1115 1118.9 3.90 0.35 992910 111.10 1306.2 377 2026-08-20 15:58:08
JSW Energy Ltd. JSWENERGY 545.95 547 540.1 543.95 542 -1.95 -0.36 1459729 79.12 804.9 204.65 2026-08-20 15:58:20
JSW Steel Ltd. JSWSTEEL 1298.5 1310.6 1281.5 1285.8 1299.7 13.90 1.08 3416352 444.02 1335 614.2 2026-08-20 15:59:27
L&T Finance Ltd. LTF 317.05 320 313.7 315.4 314.75 -0.65 -0.21 3115446 98.06 338.6 72 2026-08-20 15:59:15
LIC Housing Finance Ltd. LICHSGFIN 500 511.45 498.2 497 508.05 11.05 2.22 2938868 149.31 826.75 315.1 2026-08-20 15:58:09
Mahindra & Mahindra Financial Services Ltd. M&MFIN 392 397.5 379.55 389.6 382.45 -7.15 -1.84 2120381 81.09 415 176.1 2026-08-20 15:59:47
Multi Commodity Exchange Of India Ltd. MCX 3020 3133.2 3006 2973 3126 153.00 5.15 3923221 1226.40 10516 1156 2026-08-20 15:59:28
National Aluminium Company Ltd. NATIONALUM 392 395.75 385.1 386.55 385.6 -0.95 -0.25 5349753 206.29 445.15 66.95 2026-08-20 15:59:48
NBCC (India) Ltd. NBCC 87.9 89.03 87.74 87.19 88.25 1.06 1.22 4634300 40.90 209.75 29.8 2026-08-20 15:56:59
Power Finance Corporation Ltd. PFC 374.45 375.1 363.2 374.45 363.8 -10.65 -2.84 13375984 486.62 580 100.85 2026-08-20 15:59:58
Punjab National Bank PNB 117.9 119.1 117.44 117.48 118 0.52 0.44 8551120 100.90 142.9 32.15 2026-08-20 15:59:54
Rail Vikas Nigam Ltd. RVNL 225 231.2 224.67 223.5 227.9 4.40 1.97 4866054 110.90 647 30.55 2026-08-20 15:59:51
RBL Bank Ltd. RBLBANK 383 393.9 382.05 381.5 392.3 10.80 2.83 2729409 107.07 393.9 95.75 2026-08-20 15:58:17
REC Ltd. RECLTD 338 338.6 327.5 337 328.1 -8.90 -2.64 7840724 257.25 654 91.05 2026-08-20 15:59:33
Reliance Power Ltd. RPOWER 21.99 22.63 21.9 21.7 22.15 0.45 2.07 27889519 61.78 76.49 9.05 2026-08-20 15:59:38
Sammaan Capital Ltd. SAMMAANCAP 154.5 155.4 149.49 153.63 150.23 -3.40 -2.21 9159542 137.60 227.95 91.8 2026-08-20 15:59:51
Samvardhana Motherson International Ltd. MOTHERSON 171.15 171.8 168.84 170.29 169.58 -0.71 -0.42 11213969 190.17 216.99 61.8 2026-08-20 15:59:43
State Bank Of India SBIN 1052.9 1052.9 1045.7 1048.6 1048 -0.60 -0.06 5879949 616.22 1234.7 499.35 2026-08-20 15:59:57
Steel Authority Of India Ltd. SAIL 174.1 176.43 173.41 172.75 174.9 2.15 1.24 14055438 245.83 209.7 73.2 2026-08-20 15:59:39
Suzlon Energy Ltd. SUZLON 46.82 47.55 46.8 46.77 47 0.23 0.49 31120638 146.27 86.04 6.6 2026-08-20 15:59:57
Tata Power Company Ltd. TATAPOWER 379.3 379.9 375 378.9 375.25 -3.65 -0.96 4261349 159.91 494.85 182.35 2026-08-20 15:59:18
Tata Steel Ltd. TATASTEEL 185 185.6 182.95 184 183.5 -0.50 -0.27 21782667 399.71 224.4 95 2026-08-20 15:59:51
The Federal Bank Ltd. FEDERALBNK 361.9 364.2 355.3 358.8 355.3 -3.50 -0.98 4349435 154.54 371.7 105.2 2026-08-20 15:58:10
Union Bank Of India UNIONBANK 187.93 189.46 184.39 186.9 184.68 -2.22 -1.19 9632097 177.89 205.49 38.3 2026-08-20 15:59:24
Vedanta Ltd. VEDL 265.2 271.95 265.2 262.6 268 5.40 2.06 9569566 256.46 795 208.1 2026-08-20 15:59:45
Vodafone Idea Ltd. IDEA 14.14 14.19 13.93 14.07 14.03 -0.04 -0.28 232109943 325.65 19.18 5.7 2026-08-20 15:59:56