Select Exchange & Index:
NIFTYHIGHBETA
3815.15
updated on: 13-Apr-2026 [15:49]
Advances - 16 |
Declines - 41 |
Unchanged - 1
Overview
| Open | 3726.20 | Prev. Close | 3817.35 |
|---|---|---|---|
| Day High | 3827.65 | 52 Week High | 4072.60 |
| Day Low | 3696.30 | 52 Week Low | 3264.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 423.75 | 424.3 | 0.55 | 0.13 |
| Adani Enterprises Ltd. | 2086.8 | 2129 | 42.20 | 2.02 |
| Adani Power Ltd. | 175.81 | 181.35 | 5.54 | 3.15 |
| Aditya Birla Fashion and Retail Ltd. | 60.33 | 61.96 | 1.63 | 2.70 |
| Bharat Heavy Electricals Ltd. | 284.71 | 287.77 | 3.06 | 1.07 |
| HFCL Ltd. | 84.4 | 86 | 1.60 | 1.90 |
| Info Edge (India) Ltd. | 990.9 | 994.65 | 3.75 | 0.38 |
| Inox Wind Ltd. | 86.88 | 87.55 | 0.67 | 0.77 |
| JSW Energy Ltd. | 488.85 | 509.6 | 20.75 | 4.24 |
| Multi Commodity Exchange Of India Ltd. | 2669.4 | 2765.6 | 96.20 | 3.60 |
| National Aluminium Company Ltd. | 417 | 418.05 | 1.05 | 0.25 |
| Reliance Power Ltd. | 25.21 | 26.11 | 0.90 | 3.57 |
| Steel Authority Of India Ltd. | 166.02 | 167.88 | 1.86 | 1.12 |
| Suzlon Energy Ltd. | 45.32 | 45.86 | 0.54 | 1.19 |
| Tata Power Company Ltd. | 399.35 | 409.55 | 10.20 | 2.55 |
| Vedanta Ltd. | 745.15 | 752.55 | 7.40 | 0.99 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1424.6 | 1410.5 | -14.10 | -0.99 |
| Adani Ports and Special Economic Zone Ltd. | 1475.3 | 1465.3 | -10.00 | -0.68 |
| Adani Total Gas Ltd. | 581.05 | 572.4 | -8.65 | -1.49 |
| Aditya Birla Capital Ltd. | 341.9 | 337.45 | -4.45 | -1.30 |
| Ambuja Cements Ltd. | 445.2 | 441 | -4.20 | -0.94 |
| Angel One Ltd. | 280.99 | 280.46 | -0.53 | -0.19 |
| Bandhan Bank Ltd. | 168.07 | 166.73 | -1.34 | -0.80 |
| Bank Of Baroda | 276.19 | 275.72 | -0.47 | -0.17 |
| Bank Of India | 147.93 | 144.97 | -2.96 | -2.00 |
| Bharat Electronics Ltd. | 442.45 | 441.55 | -0.90 | -0.20 |
| Canara Bank | 140.15 | 138.77 | -1.38 | -0.98 |
| Container Corporation Of India Ltd. | 483.7 | 481.55 | -2.15 | -0.44 |
| DLF Ltd. | 569.6 | 568.4 | -1.20 | -0.21 |
| GAIL (India) Ltd. | 154.08 | 153.71 | -0.37 | -0.24 |
| General Insurance Corporation of India | 397.6 | 389.5 | -8.10 | -2.04 |
| GMR Airports Ltd. | 95.25 | 94.92 | -0.33 | -0.35 |
| Godrej Properties Ltd. | 1716.5 | 1706.8 | -9.70 | -0.57 |
| Hindalco Industries Ltd. | 992.1 | 978.25 | -13.85 | -1.40 |
| Hindustan Aeronautics Ltd. | 4112.2 | 4099.9 | -12.30 | -0.30 |
| Hindustan Copper Ltd. | 530.05 | 527.05 | -3.00 | -0.57 |
| IDFC First Bank Ltd. | 66.21 | 64.86 | -1.35 | -2.04 |
| Indian Railway Finance Corporation Ltd. | 100.26 | 98.92 | -1.34 | -1.34 |
| Indian Renewable Energy Development Agency Ltd. | 123.72 | 123.35 | -0.37 | -0.30 |
| IndusInd Bank Ltd. | 830.9 | 818.9 | -12.00 | -1.44 |
| Jindal Steel Ltd. | 1219.2 | 1218.5 | -0.70 | -0.06 |
| JSW Steel Ltd. | 1214.8 | 1204.2 | -10.60 | -0.87 |
| L&T Finance Ltd. | 278.43 | 274.04 | -4.39 | -1.58 |
| LIC Housing Finance Ltd. | 531.65 | 520.35 | -11.30 | -2.13 |
| Mahindra & Mahindra Financial Services Ltd. | 302.1 | 296.85 | -5.25 | -1.74 |
| NBCC (India) Ltd. | 89.18 | 88.65 | -0.53 | -0.59 |
| Power Finance Corporation Ltd. | 434.9 | 433.55 | -1.35 | -0.31 |
| Punjab National Bank | 111.8 | 110.73 | -1.07 | -0.96 |
| Rail Vikas Nigam Ltd. | 275 | 271.79 | -3.21 | -1.17 |
| RBL Bank Ltd. | 322.15 | 316.1 | -6.05 | -1.88 |
| REC Ltd. | 349.8 | 347 | -2.80 | -0.80 |
| Sammaan Capital Ltd. | 155.84 | 154.01 | -1.83 | -1.17 |
| Samvardhana Motherson International Ltd. | 122.16 | 119.11 | -3.05 | -2.50 |
| State Bank Of India | 1066.7 | 1063.55 | -3.15 | -0.30 |
| Tata Steel Ltd. | 206.61 | 206.39 | -0.22 | -0.11 |
| The Federal Bank Ltd. | 291.7 | 288.2 | -3.50 | -1.20 |
| Union Bank Of India | 189.03 | 184.68 | -4.35 | -2.30 |
Market Stats
Advances
16
Declines
41
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 418 | 432.45 | 410 | 423.75 | 424.3 | 0.55 | 0.13 | 2312246 | 98.11 | 924.4 | 338.05 | 2026-04-13 15:44:14 |
| ACC Ltd. | ACC | 1408.2 | 1414 | 1367.1 | 1424.6 | 1410.5 | -14.10 | -0.99 | 330424 | 46.61 | 2844 | 1251.7 | 2026-04-13 15:47:46 |
| Adani Enterprises Ltd. | ADANIENT | 2010.2 | 2159 | 2000.2 | 2086.8 | 2129 | 42.20 | 2.02 | 3729764 | 794.07 | 4190 | 1017.45 | 2026-04-13 15:44:43 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1426.8 | 1477.9 | 1421 | 1475.3 | 1465.3 | -10.00 | -0.68 | 3629255 | 531.79 | 1621.4 | 395.1 | 2026-04-13 15:44:24 |
| Adani Power Ltd. | ADANIPOWER | 172 | 184.4 | 170.36 | 175.81 | 181.35 | 5.54 | 3.15 | 91389177 | 1657.34 | 895.85 | 128.1 | 2026-04-13 15:44:58 |
| Adani Total Gas Ltd. | ATGL | 551.05 | 593.45 | 551.05 | 581.05 | 572.4 | -8.65 | -1.49 | 4866576 | 278.56 | 4000 | 462.8 | 2026-04-13 15:44:51 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 330.1 | 340.5 | 325 | 341.9 | 337.45 | -4.45 | -1.30 | 2762565 | 93.22 | 369.3 | 105.3 | 2026-04-13 15:44:32 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 59 | 62.33 | 57.98 | 60.33 | 61.96 | 1.63 | 2.70 | 10678524 | 66.16 | 364.4 | 53.51 | 2026-04-13 15:44:01 |
| Ambuja Cements Ltd. | AMBUJACEM | 432.95 | 443.8 | 427.5 | 445.2 | 441 | -4.20 | -0.94 | 2307384 | 101.76 | 706.95 | 315.3 | 2026-04-13 15:44:11 |
| Angel One Ltd. | ANGELONE | 273 | 282.8 | 273 | 280.99 | 280.46 | -0.53 | -0.19 | 6934102 | 194.47 | 3896 | 208.63 | 2026-04-13 15:44:33 |
| Bandhan Bank Ltd. | BANDHANBNK | 164 | 167.45 | 161.36 | 168.07 | 166.73 | -1.34 | -0.80 | 5561399 | 92.73 | 314.8 | 128.16 | 2026-04-13 15:42:46 |
| Bank Of Baroda | BANKBARODA | 269.97 | 276.36 | 266.7 | 276.19 | 275.72 | -0.47 | -0.17 | 12302524 | 339.21 | 325.5 | 117 | 2026-04-13 15:44:41 |
| Bank Of India | BANKINDIA | 142.95 | 145.35 | 141.05 | 147.93 | 144.97 | -2.96 | -2.00 | 11778747 | 170.76 | 178.36 | 45.85 | 2026-04-13 15:44:16 |
| Bharat Electronics Ltd. | BEL | 435 | 445.5 | 434 | 442.45 | 441.55 | -0.90 | -0.20 | 15143255 | 668.65 | 473.45 | 87 | 2026-04-13 15:44:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 279 | 293 | 276.49 | 284.71 | 287.77 | 3.06 | 1.07 | 42148617 | 1212.91 | 335.35 | 51.35 | 2026-04-13 15:44:57 |
| Canara Bank | CANBK | 135 | 139.34 | 134.6 | 140.15 | 138.77 | -1.38 | -0.98 | 20750703 | 287.96 | 632.9 | 78.6 | 2026-04-13 15:44:49 |
| Container Corporation Of India Ltd. | CONCOR | 476.1 | 482.65 | 467.5 | 483.7 | 481.55 | -2.15 | -0.44 | 743359 | 35.80 | 1180 | 421.45 | 2026-04-13 15:43:26 |
| DLF Ltd. | DLF | 553 | 571.05 | 546 | 569.6 | 568.4 | -1.20 | -0.21 | 4217305 | 239.71 | 967.6 | 336.5 | 2026-04-13 15:44:13 |
| GAIL (India) Ltd. | GAIL | 148.5 | 154.3 | 148.5 | 154.08 | 153.71 | -0.37 | -0.24 | 15551210 | 239.04 | 246.3 | 83 | 2026-04-13 15:44:57 |
| General Insurance Corporation of India | GICRE | 392.9 | 394.8 | 384.85 | 397.6 | 389.5 | -8.10 | -2.04 | 850832 | 33.14 | 525.5 | 117.4 | 2026-04-13 15:44:53 |
| GMR Airports Ltd. | GMRAIRPORT | 92.15 | 95.34 | 91.6 | 95.25 | 94.92 | -0.33 | -0.35 | 15005892 | 142.44 | 110.36 | 33.35 | 2026-04-13 15:44:36 |
| Godrej Properties Ltd. | GODREJPROP | 1695.9 | 1722.9 | 1641 | 1716.5 | 1706.8 | -9.70 | -0.57 | 915200 | 156.21 | 3402.7 | 1005 | 2026-04-13 15:43:27 |
| HFCL Ltd. | HFCL | 82.25 | 89.8 | 81.69 | 84.4 | 86 | 1.60 | 1.90 | 71979862 | 619.03 | 171 | 55.75 | 2026-04-13 15:44:53 |
| Hindalco Industries Ltd. | HINDALCO | 978.05 | 988.6 | 965.6 | 992.1 | 978.25 | -13.85 | -1.40 | 4754304 | 465.09 | 1029.8 | 358.8 | 2026-04-13 15:44:43 |
| Hindustan Aeronautics Ltd. | HAL | 4039.9 | 4119.5 | 4013.3 | 4112.2 | 4099.9 | -12.30 | -0.30 | 1090802 | 447.22 | 5674.75 | 1771.25 | 2026-04-13 15:44:38 |
| Hindustan Copper Ltd. | HINDCOPPER | 515.05 | 534.4 | 512.5 | 530.05 | 527.05 | -3.00 | -0.57 | 6192174 | 326.36 | 760.05 | 93.85 | 2026-04-13 15:44:54 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 64.49 | 65.15 | 63.24 | 66.21 | 64.86 | -1.35 | -2.04 | 19474909 | 126.31 | 100.7 | 43.05 | 2026-04-13 15:44:33 |
| Indian Railway Finance Corporation Ltd. | IRFC | 97.17 | 99.23 | 96.25 | 100.26 | 98.92 | -1.34 | -1.34 | 16068090 | 158.95 | 229 | 20.8 | 2026-04-13 15:44:57 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 120.05 | 124.1 | 118.38 | 123.72 | 123.35 | -0.37 | -0.30 | 9086933 | 112.09 | 2026-04-13 15:44:47 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 807.1 | 822.2 | 800.7 | 830.9 | 818.9 | -12.00 | -1.44 | 1555207 | 127.36 | 1694.5 | 606 | 2026-04-13 15:44:20 |
| Info Edge (India) Ltd. | NAUKRI | 979.4 | 1003.95 | 968.75 | 990.9 | 994.65 | 3.75 | 0.38 | 1105861 | 109.99 | 9128.9 | 930.5 | 2026-04-13 15:44:29 |
| Inox Wind Ltd. | INOXWIND | 84.75 | 90.85 | 82.75 | 86.88 | 87.55 | 0.67 | 0.77 | 22037778 | 192.94 | 663 | 75.05 | 2026-04-13 15:44:13 |
| Jindal Steel Ltd. | JINDALSTEL | 1205 | 1230.3 | 1185.5 | 1219.2 | 1218.5 | -0.70 | -0.06 | 1075171 | 131.01 | 1272.1 | 377 | 2026-04-13 15:46:37 |
| JSW Energy Ltd. | JSWENERGY | 484 | 515.6 | 472.45 | 488.85 | 509.6 | 20.75 | 4.24 | 8068802 | 411.19 | 804.9 | 204.65 | 2026-04-13 15:44:46 |
| JSW Steel Ltd. | JSWSTEEL | 1199.1 | 1213.4 | 1189.3 | 1214.8 | 1204.2 | -10.60 | -0.87 | 1031662 | 124.23 | 1284.7 | 614.2 | 2026-04-13 15:44:50 |
| L&T Finance Ltd. | LTF | 272.94 | 276.55 | 266.21 | 278.43 | 274.04 | -4.39 | -1.58 | 4802079 | 131.60 | 329.45 | 72 | 2026-04-13 15:44:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 522 | 524.75 | 513.2 | 531.65 | 520.35 | -11.30 | -2.13 | 1218264 | 63.39 | 826.75 | 315.1 | 2026-04-13 15:46:54 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 297.8 | 298.2 | 288.75 | 302.1 | 296.85 | -5.25 | -1.74 | 1726476 | 51.25 | 410 | 176.1 | 2026-04-13 15:43:58 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2650 | 2776.4 | 2629 | 2669.4 | 2765.6 | 96.20 | 3.60 | 4807652 | 1329.60 | 10516 | 1156 | 2026-04-13 15:44:43 |
| National Aluminium Company Ltd. | NATIONALUM | 412.05 | 421.7 | 408.55 | 417 | 418.05 | 1.05 | 0.25 | 13023711 | 544.46 | 431.5 | 66.95 | 2026-04-13 15:44:48 |
| NBCC (India) Ltd. | NBCC | 86.99 | 89 | 85.72 | 89.18 | 88.65 | -0.53 | -0.59 | 8880602 | 78.73 | 209.75 | 29.8 | 2026-04-13 15:44:48 |
| Power Finance Corporation Ltd. | PFC | 422.05 | 434.2 | 420.05 | 434.9 | 433.55 | -1.35 | -0.31 | 8964639 | 388.66 | 580 | 100.85 | 2026-04-13 15:44:20 |
| Punjab National Bank | PNB | 109 | 111.06 | 107.82 | 111.8 | 110.73 | -1.07 | -0.96 | 18309512 | 202.74 | 142.9 | 32.15 | 2026-04-13 15:44:33 |
| Rail Vikas Nigam Ltd. | RVNL | 268.9 | 272.99 | 264.2 | 275 | 271.79 | -3.21 | -1.17 | 4822161 | 131.06 | 647 | 30.55 | 2026-04-13 15:44:44 |
| RBL Bank Ltd. | RBLBANK | 316.2 | 318.1 | 311.35 | 322.15 | 316.1 | -6.05 | -1.88 | 2261163 | 71.48 | 340.4 | 95.75 | 2026-04-13 15:44:48 |
| REC Ltd. | RECLTD | 341.15 | 347.85 | 337.75 | 349.8 | 347 | -2.80 | -0.80 | 5523915 | 191.68 | 654 | 91.05 | 2026-04-13 15:44:45 |
| Reliance Power Ltd. | RPOWER | 24.69 | 27.39 | 24.03 | 25.21 | 26.11 | 0.90 | 3.57 | 125256623 | 327.05 | 76.49 | 9.05 | 2026-04-13 15:44:58 |
| Sammaan Capital Ltd. | SAMMAANCAP | 152.61 | 155 | 151.33 | 155.84 | 154.01 | -1.83 | -1.17 | 7590664 | 116.90 | 227.95 | 91.8 | 2026-04-13 15:48:33 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 118.16 | 120.65 | 117.2 | 122.16 | 119.11 | -3.05 | -2.50 | 42045654 | 500.81 | 216.99 | 61.8 | 2026-04-13 15:48:36 |
| State Bank Of India | SBIN | 1042 | 1067.25 | 1030 | 1066.7 | 1063.55 | -3.15 | -0.30 | 17762705 | 1889.15 | 1234.7 | 499.35 | 2026-04-13 15:44:58 |
| Steel Authority Of India Ltd. | SAIL | 162.78 | 171.5 | 160.75 | 166.02 | 167.88 | 1.86 | 1.12 | 29108112 | 488.67 | 175.35 | 73.2 | 2026-04-13 15:44:57 |
| Suzlon Energy Ltd. | SUZLON | 44.5 | 46.41 | 43.89 | 45.32 | 45.86 | 0.54 | 1.19 | 132234159 | 606.43 | 86.04 | 6.6 | 2026-04-13 15:44:57 |
| Tata Power Company Ltd. | TATAPOWER | 394.95 | 417 | 390.25 | 399.35 | 409.55 | 10.20 | 2.55 | 20609373 | 844.06 | 494.85 | 182.35 | 2026-04-13 15:44:55 |
| Tata Steel Ltd. | TATASTEEL | 203.7 | 207 | 201.5 | 206.61 | 206.39 | -0.22 | -0.11 | 25845291 | 533.42 | 216.45 | 95 | 2026-04-13 15:44:50 |
| The Federal Bank Ltd. | FEDERALBNK | 284.7 | 290.35 | 283.5 | 291.7 | 288.2 | -3.50 | -1.20 | 7132246 | 205.55 | 302 | 105.2 | 2026-04-13 15:43:33 |
| Union Bank Of India | UNIONBANK | 181.5 | 185.27 | 178.81 | 189.03 | 184.68 | -4.35 | -2.30 | 18737945 | 346.05 | 205.49 | 38.3 | 2026-04-13 15:44:56 |
| Vedanta Ltd. | VEDL | 735 | 754.6 | 734 | 745.15 | 752.55 | 7.40 | 0.99 | 12577336 | 946.51 | 769.8 | 208.1 | 2026-04-13 15:44:55 |
| Vodafone Idea Ltd. | IDEA | 9 | 9.33 | 8.94 | 9.25 | 9.25 | 0.00 | 0.00 | 454842687 | 420.73 | 19.18 | 5.7 | 2026-04-13 15:44:56 |