Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYHIGHBETA
3815.15
updated on: 13-Apr-2026 [15:49]

Advances - 16 | Declines - 41 | Unchanged - 1

Overview

Open 3726.20 Prev. Close 3817.35
Day High 3827.65 52 Week High 4072.60
Day Low 3696.30 52 Week Low 3264.70

Pivot Levels - Classic: as on 10-Apr-2026

PP: 3804.27 Resistance Support
First 3833.54 3788.09
Second 3849.72 3758.82
Third 3878.99 3742.64
Low
3696.30
Day Range High
3827.65
Low
3312.25
Month Range High
3827.65
Low
3264.70
52 Week Range High
4072.60

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 423.75 424.3 0.55 0.13
Adani Enterprises Ltd. 2086.8 2129 42.20 2.02
Adani Power Ltd. 175.81 181.35 5.54 3.15
Aditya Birla Fashion and Retail Ltd. 60.33 61.96 1.63 2.70
Bharat Heavy Electricals Ltd. 284.71 287.77 3.06 1.07
HFCL Ltd. 84.4 86 1.60 1.90
Info Edge (India) Ltd. 990.9 994.65 3.75 0.38
Inox Wind Ltd. 86.88 87.55 0.67 0.77
JSW Energy Ltd. 488.85 509.6 20.75 4.24
Multi Commodity Exchange Of India Ltd. 2669.4 2765.6 96.20 3.60
National Aluminium Company Ltd. 417 418.05 1.05 0.25
Reliance Power Ltd. 25.21 26.11 0.90 3.57
Steel Authority Of India Ltd. 166.02 167.88 1.86 1.12
Suzlon Energy Ltd. 45.32 45.86 0.54 1.19
Tata Power Company Ltd. 399.35 409.55 10.20 2.55
Vedanta Ltd. 745.15 752.55 7.40 0.99

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ACC Ltd. 1424.6 1410.5 -14.10 -0.99
Adani Ports and Special Economic Zone Ltd. 1475.3 1465.3 -10.00 -0.68
Adani Total Gas Ltd. 581.05 572.4 -8.65 -1.49
Aditya Birla Capital Ltd. 341.9 337.45 -4.45 -1.30
Ambuja Cements Ltd. 445.2 441 -4.20 -0.94
Angel One Ltd. 280.99 280.46 -0.53 -0.19
Bandhan Bank Ltd. 168.07 166.73 -1.34 -0.80
Bank Of Baroda 276.19 275.72 -0.47 -0.17
Bank Of India 147.93 144.97 -2.96 -2.00
Bharat Electronics Ltd. 442.45 441.55 -0.90 -0.20
Canara Bank 140.15 138.77 -1.38 -0.98
Container Corporation Of India Ltd. 483.7 481.55 -2.15 -0.44
DLF Ltd. 569.6 568.4 -1.20 -0.21
GAIL (India) Ltd. 154.08 153.71 -0.37 -0.24
General Insurance Corporation of India 397.6 389.5 -8.10 -2.04
GMR Airports Ltd. 95.25 94.92 -0.33 -0.35
Godrej Properties Ltd. 1716.5 1706.8 -9.70 -0.57
Hindalco Industries Ltd. 992.1 978.25 -13.85 -1.40
Hindustan Aeronautics Ltd. 4112.2 4099.9 -12.30 -0.30
Hindustan Copper Ltd. 530.05 527.05 -3.00 -0.57
IDFC First Bank Ltd. 66.21 64.86 -1.35 -2.04
Indian Railway Finance Corporation Ltd. 100.26 98.92 -1.34 -1.34
Indian Renewable Energy Development Agency Ltd. 123.72 123.35 -0.37 -0.30
IndusInd Bank Ltd. 830.9 818.9 -12.00 -1.44
Jindal Steel Ltd. 1219.2 1218.5 -0.70 -0.06
JSW Steel Ltd. 1214.8 1204.2 -10.60 -0.87
L&T Finance Ltd. 278.43 274.04 -4.39 -1.58
LIC Housing Finance Ltd. 531.65 520.35 -11.30 -2.13
Mahindra & Mahindra Financial Services Ltd. 302.1 296.85 -5.25 -1.74
NBCC (India) Ltd. 89.18 88.65 -0.53 -0.59
Power Finance Corporation Ltd. 434.9 433.55 -1.35 -0.31
Punjab National Bank 111.8 110.73 -1.07 -0.96
Rail Vikas Nigam Ltd. 275 271.79 -3.21 -1.17
RBL Bank Ltd. 322.15 316.1 -6.05 -1.88
REC Ltd. 349.8 347 -2.80 -0.80
Sammaan Capital Ltd. 155.84 154.01 -1.83 -1.17
Samvardhana Motherson International Ltd. 122.16 119.11 -3.05 -2.50
State Bank Of India 1066.7 1063.55 -3.15 -0.30
Tata Steel Ltd. 206.61 206.39 -0.22 -0.11
The Federal Bank Ltd. 291.7 288.2 -3.50 -1.20
Union Bank Of India 189.03 184.68 -4.35 -2.30

Market Stats

Advances
16
Declines
41
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. AARTIIND 418 432.45 410 423.75 424.3 0.55 0.13 2312246 98.11 924.4 338.05 2026-04-13 15:44:14
ACC Ltd. ACC 1408.2 1414 1367.1 1424.6 1410.5 -14.10 -0.99 330424 46.61 2844 1251.7 2026-04-13 15:47:46
Adani Enterprises Ltd. ADANIENT 2010.2 2159 2000.2 2086.8 2129 42.20 2.02 3729764 794.07 4190 1017.45 2026-04-13 15:44:43
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1426.8 1477.9 1421 1475.3 1465.3 -10.00 -0.68 3629255 531.79 1621.4 395.1 2026-04-13 15:44:24
Adani Power Ltd. ADANIPOWER 172 184.4 170.36 175.81 181.35 5.54 3.15 91389177 1657.34 895.85 128.1 2026-04-13 15:44:58
Adani Total Gas Ltd. ATGL 551.05 593.45 551.05 581.05 572.4 -8.65 -1.49 4866576 278.56 4000 462.8 2026-04-13 15:44:51
Aditya Birla Capital Ltd. ABCAPITAL 330.1 340.5 325 341.9 337.45 -4.45 -1.30 2762565 93.22 369.3 105.3 2026-04-13 15:44:32
Aditya Birla Fashion and Retail Ltd. ABFRL 59 62.33 57.98 60.33 61.96 1.63 2.70 10678524 66.16 364.4 53.51 2026-04-13 15:44:01
Ambuja Cements Ltd. AMBUJACEM 432.95 443.8 427.5 445.2 441 -4.20 -0.94 2307384 101.76 706.95 315.3 2026-04-13 15:44:11
Angel One Ltd. ANGELONE 273 282.8 273 280.99 280.46 -0.53 -0.19 6934102 194.47 3896 208.63 2026-04-13 15:44:33
Bandhan Bank Ltd. BANDHANBNK 164 167.45 161.36 168.07 166.73 -1.34 -0.80 5561399 92.73 314.8 128.16 2026-04-13 15:42:46
Bank Of Baroda BANKBARODA 269.97 276.36 266.7 276.19 275.72 -0.47 -0.17 12302524 339.21 325.5 117 2026-04-13 15:44:41
Bank Of India BANKINDIA 142.95 145.35 141.05 147.93 144.97 -2.96 -2.00 11778747 170.76 178.36 45.85 2026-04-13 15:44:16
Bharat Electronics Ltd. BEL 435 445.5 434 442.45 441.55 -0.90 -0.20 15143255 668.65 473.45 87 2026-04-13 15:44:55
Bharat Heavy Electricals Ltd. BHEL 279 293 276.49 284.71 287.77 3.06 1.07 42148617 1212.91 335.35 51.35 2026-04-13 15:44:57
Canara Bank CANBK 135 139.34 134.6 140.15 138.77 -1.38 -0.98 20750703 287.96 632.9 78.6 2026-04-13 15:44:49
Container Corporation Of India Ltd. CONCOR 476.1 482.65 467.5 483.7 481.55 -2.15 -0.44 743359 35.80 1180 421.45 2026-04-13 15:43:26
DLF Ltd. DLF 553 571.05 546 569.6 568.4 -1.20 -0.21 4217305 239.71 967.6 336.5 2026-04-13 15:44:13
GAIL (India) Ltd. GAIL 148.5 154.3 148.5 154.08 153.71 -0.37 -0.24 15551210 239.04 246.3 83 2026-04-13 15:44:57
General Insurance Corporation of India GICRE 392.9 394.8 384.85 397.6 389.5 -8.10 -2.04 850832 33.14 525.5 117.4 2026-04-13 15:44:53
GMR Airports Ltd. GMRAIRPORT 92.15 95.34 91.6 95.25 94.92 -0.33 -0.35 15005892 142.44 110.36 33.35 2026-04-13 15:44:36
Godrej Properties Ltd. GODREJPROP 1695.9 1722.9 1641 1716.5 1706.8 -9.70 -0.57 915200 156.21 3402.7 1005 2026-04-13 15:43:27
HFCL Ltd. HFCL 82.25 89.8 81.69 84.4 86 1.60 1.90 71979862 619.03 171 55.75 2026-04-13 15:44:53
Hindalco Industries Ltd. HINDALCO 978.05 988.6 965.6 992.1 978.25 -13.85 -1.40 4754304 465.09 1029.8 358.8 2026-04-13 15:44:43
Hindustan Aeronautics Ltd. HAL 4039.9 4119.5 4013.3 4112.2 4099.9 -12.30 -0.30 1090802 447.22 5674.75 1771.25 2026-04-13 15:44:38
Hindustan Copper Ltd. HINDCOPPER 515.05 534.4 512.5 530.05 527.05 -3.00 -0.57 6192174 326.36 760.05 93.85 2026-04-13 15:44:54
IDFC First Bank Ltd. IDFCFIRSTB 64.49 65.15 63.24 66.21 64.86 -1.35 -2.04 19474909 126.31 100.7 43.05 2026-04-13 15:44:33
Indian Railway Finance Corporation Ltd. IRFC 97.17 99.23 96.25 100.26 98.92 -1.34 -1.34 16068090 158.95 229 20.8 2026-04-13 15:44:57
Indian Renewable Energy Development Agency Ltd. IREDA 120.05 124.1 118.38 123.72 123.35 -0.37 -0.30 9086933 112.09 2026-04-13 15:44:47
IndusInd Bank Ltd. INDUSINDBK 807.1 822.2 800.7 830.9 818.9 -12.00 -1.44 1555207 127.36 1694.5 606 2026-04-13 15:44:20
Info Edge (India) Ltd. NAUKRI 979.4 1003.95 968.75 990.9 994.65 3.75 0.38 1105861 109.99 9128.9 930.5 2026-04-13 15:44:29
Inox Wind Ltd. INOXWIND 84.75 90.85 82.75 86.88 87.55 0.67 0.77 22037778 192.94 663 75.05 2026-04-13 15:44:13
Jindal Steel Ltd. JINDALSTEL 1205 1230.3 1185.5 1219.2 1218.5 -0.70 -0.06 1075171 131.01 1272.1 377 2026-04-13 15:46:37
JSW Energy Ltd. JSWENERGY 484 515.6 472.45 488.85 509.6 20.75 4.24 8068802 411.19 804.9 204.65 2026-04-13 15:44:46
JSW Steel Ltd. JSWSTEEL 1199.1 1213.4 1189.3 1214.8 1204.2 -10.60 -0.87 1031662 124.23 1284.7 614.2 2026-04-13 15:44:50
L&T Finance Ltd. LTF 272.94 276.55 266.21 278.43 274.04 -4.39 -1.58 4802079 131.60 329.45 72 2026-04-13 15:44:59
LIC Housing Finance Ltd. LICHSGFIN 522 524.75 513.2 531.65 520.35 -11.30 -2.13 1218264 63.39 826.75 315.1 2026-04-13 15:46:54
Mahindra & Mahindra Financial Services Ltd. M&MFIN 297.8 298.2 288.75 302.1 296.85 -5.25 -1.74 1726476 51.25 410 176.1 2026-04-13 15:43:58
Multi Commodity Exchange Of India Ltd. MCX 2650 2776.4 2629 2669.4 2765.6 96.20 3.60 4807652 1329.60 10516 1156 2026-04-13 15:44:43
National Aluminium Company Ltd. NATIONALUM 412.05 421.7 408.55 417 418.05 1.05 0.25 13023711 544.46 431.5 66.95 2026-04-13 15:44:48
NBCC (India) Ltd. NBCC 86.99 89 85.72 89.18 88.65 -0.53 -0.59 8880602 78.73 209.75 29.8 2026-04-13 15:44:48
Power Finance Corporation Ltd. PFC 422.05 434.2 420.05 434.9 433.55 -1.35 -0.31 8964639 388.66 580 100.85 2026-04-13 15:44:20
Punjab National Bank PNB 109 111.06 107.82 111.8 110.73 -1.07 -0.96 18309512 202.74 142.9 32.15 2026-04-13 15:44:33
Rail Vikas Nigam Ltd. RVNL 268.9 272.99 264.2 275 271.79 -3.21 -1.17 4822161 131.06 647 30.55 2026-04-13 15:44:44
RBL Bank Ltd. RBLBANK 316.2 318.1 311.35 322.15 316.1 -6.05 -1.88 2261163 71.48 340.4 95.75 2026-04-13 15:44:48
REC Ltd. RECLTD 341.15 347.85 337.75 349.8 347 -2.80 -0.80 5523915 191.68 654 91.05 2026-04-13 15:44:45
Reliance Power Ltd. RPOWER 24.69 27.39 24.03 25.21 26.11 0.90 3.57 125256623 327.05 76.49 9.05 2026-04-13 15:44:58
Sammaan Capital Ltd. SAMMAANCAP 152.61 155 151.33 155.84 154.01 -1.83 -1.17 7590664 116.90 227.95 91.8 2026-04-13 15:48:33
Samvardhana Motherson International Ltd. MOTHERSON 118.16 120.65 117.2 122.16 119.11 -3.05 -2.50 42045654 500.81 216.99 61.8 2026-04-13 15:48:36
State Bank Of India SBIN 1042 1067.25 1030 1066.7 1063.55 -3.15 -0.30 17762705 1889.15 1234.7 499.35 2026-04-13 15:44:58
Steel Authority Of India Ltd. SAIL 162.78 171.5 160.75 166.02 167.88 1.86 1.12 29108112 488.67 175.35 73.2 2026-04-13 15:44:57
Suzlon Energy Ltd. SUZLON 44.5 46.41 43.89 45.32 45.86 0.54 1.19 132234159 606.43 86.04 6.6 2026-04-13 15:44:57
Tata Power Company Ltd. TATAPOWER 394.95 417 390.25 399.35 409.55 10.20 2.55 20609373 844.06 494.85 182.35 2026-04-13 15:44:55
Tata Steel Ltd. TATASTEEL 203.7 207 201.5 206.61 206.39 -0.22 -0.11 25845291 533.42 216.45 95 2026-04-13 15:44:50
The Federal Bank Ltd. FEDERALBNK 284.7 290.35 283.5 291.7 288.2 -3.50 -1.20 7132246 205.55 302 105.2 2026-04-13 15:43:33
Union Bank Of India UNIONBANK 181.5 185.27 178.81 189.03 184.68 -4.35 -2.30 18737945 346.05 205.49 38.3 2026-04-13 15:44:56
Vedanta Ltd. VEDL 735 754.6 734 745.15 752.55 7.40 0.99 12577336 946.51 769.8 208.1 2026-04-13 15:44:55
Vodafone Idea Ltd. IDEA 9 9.33 8.94 9.25 9.25 0.00 0.00 454842687 420.73 19.18 5.7 2026-04-13 15:44:56