Select Exchange & Index:
NIFTYHIGHBETA
4423.40
updated on: 03-Sep-2026 [16:14]
Advances - 37 |
Declines - 22 |
Unchanged - 0
Overview
| Open | 4417.90 | Prev. Close | 4400.15 |
|---|---|---|---|
| Day High | 4440.35 | 52 Week High | 4613.75 |
| Day Low | 4413.70 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1266.6 | 1272 | 5.40 | 0.43 |
| Adani Enterprises Ltd. | 2891.8 | 2901 | 9.20 | 0.32 |
| Adani Ports and Special Economic Zone Ltd. | 1672.7 | 1706.5 | 33.80 | 2.02 |
| Adani Power Ltd. | 207.7 | 208.29 | 0.59 | 0.28 |
| Aditya Birla Capital Ltd. | 397.05 | 402 | 4.95 | 1.25 |
| Ambuja Cements Ltd. | 402.7 | 405 | 2.30 | 0.57 |
| Angel One Ltd. | 279.25 | 286 | 6.75 | 2.42 |
| Bandhan Bank Ltd. | 161.52 | 164.23 | 2.71 | 1.68 |
| Bank Of India | 143.1 | 145 | 1.90 | 1.33 |
| Bharat Electronics Ltd. | 405.75 | 408.6 | 2.85 | 0.70 |
| Bharat Heavy Electricals Ltd. | 427.5 | 431.8 | 4.30 | 1.01 |
| DLF Ltd. | 673.55 | 681.65 | 8.10 | 1.20 |
| GAIL (India) Ltd. | 173 | 174.67 | 1.67 | 0.97 |
| General Insurance Corporation of India | 355.45 | 356.15 | 0.70 | 0.20 |
| GMR Airports Ltd. | 93.99 | 96.87 | 2.88 | 3.06 |
| Godrej Properties Ltd. | 1970.7 | 2001.5 | 30.80 | 1.56 |
| Hindalco Industries Ltd. | 1009.7 | 1010 | 0.30 | 0.03 |
| IDFC First Bank Ltd. | 85.09 | 87.5 | 2.41 | 2.83 |
| Indian Railway Finance Corporation Ltd. | 82.48 | 82.65 | 0.17 | 0.21 |
| Indian Renewable Energy Development Agency Ltd. | 112.55 | 113 | 0.45 | 0.40 |
| IndusInd Bank Ltd. | 978 | 1004.8 | 26.80 | 2.74 |
| Inox Wind Ltd. | 70.59 | 74 | 3.41 | 4.83 |
| JSW Steel Ltd. | 1306 | 1308 | 2.00 | 0.15 |
| L&T Finance Ltd. | 312.8 | 316.9 | 4.10 | 1.31 |
| LIC Housing Finance Ltd. | 541.25 | 554 | 12.75 | 2.36 |
| Mahindra & Mahindra Financial Services Ltd. | 368.85 | 376.05 | 7.20 | 1.95 |
| National Aluminium Company Ltd. | 370 | 374 | 4.00 | 1.08 |
| NBCC (India) Ltd. | 85 | 86.5 | 1.50 | 1.76 |
| Rail Vikas Nigam Ltd. | 206 | 209.3 | 3.30 | 1.60 |
| RBL Bank Ltd. | 389.4 | 408.1 | 18.70 | 4.80 |
| Sammaan Capital Ltd. | 152.31 | 153.7 | 1.39 | 0.91 |
| State Bank Of India | 1020.9 | 1023.4 | 2.50 | 0.24 |
| Steel Authority Of India Ltd. | 196.5 | 197 | 0.50 | 0.25 |
| Suzlon Energy Ltd. | 45.46 | 46.03 | 0.57 | 1.25 |
| Tata Power Company Ltd. | 364 | 365.7 | 1.70 | 0.47 |
| Tata Steel Ltd. | 183.85 | 184.2 | 0.35 | 0.19 |
| Union Bank Of India | 186.86 | 189 | 2.14 | 1.15 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 505.2 | 501.9 | -3.30 | -0.65 |
| Adani Total Gas Ltd. | 614.95 | 614.05 | -0.90 | -0.15 |
| Aditya Birla Fashion and Retail Ltd. | 50.47 | 50.41 | -0.06 | -0.12 |
| Bank Of Baroda | 241.2 | 240.44 | -0.76 | -0.32 |
| Canara Bank | 126.3 | 125.8 | -0.50 | -0.40 |
| Container Corporation Of India Ltd. | 510 | 508.85 | -1.15 | -0.23 |
| Dixon Technologies (India) Ltd. | 14590 | 14445 | -145.00 | -0.99 |
| HFCL Ltd. | 226.27 | 220.42 | -5.85 | -2.59 |
| Hindustan Aeronautics Ltd. | 4780 | 4765.6 | -14.40 | -0.30 |
| Hindustan Copper Ltd. | 520.95 | 518.5 | -2.45 | -0.47 |
| Info Edge (India) Ltd. | 1343.7 | 1330 | -13.70 | -1.02 |
| Jindal Steel Ltd. | 1159.4 | 1145 | -14.40 | -1.24 |
| JSW Energy Ltd. | 539.8 | 539.5 | -0.30 | -0.06 |
| Multi Commodity Exchange Of India Ltd. | 3286 | 3170.2 | -115.80 | -3.52 |
| Power Finance Corporation Ltd. | 346.5 | 345.5 | -1.00 | -0.29 |
| Punjab National Bank | 117 | 116.32 | -0.68 | -0.58 |
| REC Ltd. | 316.45 | 313.6 | -2.85 | -0.90 |
| Reliance Power Ltd. | 22.05 | 22.03 | -0.02 | -0.09 |
| Samvardhana Motherson International Ltd. | 163.3 | 162 | -1.30 | -0.80 |
| The Federal Bank Ltd. | 353.35 | 344.6 | -8.75 | -2.48 |
| Vedanta Ltd. | 270.7 | 270.5 | -0.20 | -0.07 |
| Vodafone Idea Ltd. | 14.53 | 14.48 | -0.05 | -0.34 |
Market Stats
Advances
37
Declines
22
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 507 | 511.85 | 499.7 | 505.2 | 501.9 | -3.30 | -0.65 | 529276 | 26.56 | 924.4 | 338.05 | 2026-09-03 15:59:35 |
| ACC Ltd. | ACC | 1269 | 1280 | 1268 | 1266.6 | 1272 | 5.40 | 0.43 | 93466 | 11.89 | 2844 | 1251.7 | 2026-09-03 15:59:51 |
| Adani Enterprises Ltd. | ADANIENT | 2905 | 2920.5 | 2885.2 | 2891.8 | 2901 | 9.20 | 0.32 | 816124 | 236.76 | 4190 | 1017.45 | 2026-09-03 15:59:56 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1694.9 | 1710.8 | 1681.8 | 1672.7 | 1706.5 | 33.80 | 2.02 | 3370497 | 575.18 | 1891.1 | 395.1 | 2026-09-03 15:59:57 |
| Adani Power Ltd. | ADANIPOWER | 209 | 211.33 | 206.64 | 207.7 | 208.29 | 0.59 | 0.28 | 17538881 | 365.32 | 895.85 | 128.1 | 2026-09-03 15:59:31 |
| Adani Total Gas Ltd. | ATGL | 618.8 | 622 | 612.95 | 614.95 | 614.05 | -0.90 | -0.15 | 486903 | 29.90 | 4000 | 462.8 | 2026-09-03 15:59:15 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 398.1 | 402 | 396.95 | 397.05 | 402 | 4.95 | 1.25 | 1903527 | 76.52 | 430.7 | 105.3 | 2026-09-03 15:59:46 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 50.86 | 51.7 | 50.2 | 50.47 | 50.41 | -0.06 | -0.12 | 3271761 | 16.49 | 364.4 | 50.2 | 2026-09-03 15:58:54 |
| Ambuja Cements Ltd. | AMBUJACEM | 404 | 405.05 | 401.8 | 402.7 | 405 | 2.30 | 0.57 | 918055 | 37.18 | 706.95 | 315.3 | 2026-09-03 15:58:11 |
| Angel One Ltd. | ANGELONE | 280.35 | 288 | 280.35 | 279.25 | 286 | 6.75 | 2.42 | 4732927 | 135.36 | 3896 | 208.63 | 2026-09-03 15:58:11 |
| Bandhan Bank Ltd. | BANDHANBNK | 163.49 | 168.18 | 162.66 | 161.52 | 164.23 | 2.71 | 1.68 | 6048725 | 99.34 | 314.8 | 128.16 | 2026-09-03 15:59:20 |
| Bank Of Baroda | BANKBARODA | 241.57 | 244.16 | 240.16 | 241.2 | 240.44 | -0.76 | -0.32 | 4789865 | 115.17 | 325.5 | 117 | 2026-09-03 15:59:58 |
| Bank Of India | BANKINDIA | 143.9 | 146.15 | 142.5 | 143.1 | 145 | 1.90 | 1.33 | 8139407 | 118.02 | 178.36 | 45.85 | 2026-09-03 15:54:07 |
| Bharat Electronics Ltd. | BEL | 406.05 | 410.3 | 405.15 | 405.75 | 408.6 | 2.85 | 0.70 | 7803527 | 318.85 | 473.45 | 87 | 2026-09-03 15:59:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 428.5 | 432.7 | 424.05 | 427.5 | 431.8 | 4.30 | 1.01 | 5980404 | 258.23 | 446.5 | 51.35 | 2026-09-03 15:59:17 |
| Canara Bank | CANBK | 126.78 | 128.69 | 125.71 | 126.3 | 125.8 | -0.50 | -0.40 | 13360020 | 168.07 | 632.9 | 78.6 | 2026-09-03 15:59:53 |
| Container Corporation Of India Ltd. | CONCOR | 511 | 516 | 507.25 | 510 | 508.85 | -1.15 | -0.23 | 495860 | 25.23 | 1180 | 421.45 | 2026-09-03 15:59:35 |
| Dixon Technologies (India) Ltd. | DIXON | 14581 | 14670 | 14380 | 14590 | 14445 | -145.00 | -0.99 | 259362 | 374.65 | 19148.9 | 2553 | 2026-09-03 15:59:10 |
| DLF Ltd. | DLF | 671 | 689.35 | 671 | 673.55 | 681.65 | 8.10 | 1.20 | 3400599 | 231.80 | 967.6 | 336.5 | 2026-09-03 15:55:42 |
| GAIL (India) Ltd. | GAIL | 173.19 | 174.67 | 172.01 | 173 | 174.67 | 1.67 | 0.97 | 6327095 | 110.52 | 246.3 | 83 | 2026-09-03 15:59:52 |
| General Insurance Corporation of India | GICRE | 357 | 359.8 | 353.4 | 355.45 | 356.15 | 0.70 | 0.20 | 2236265 | 79.64 | 525.5 | 117.4 | 2026-09-03 15:59:51 |
| GMR Airports Ltd. | GMRAIRPORT | 95 | 96.87 | 94.31 | 93.99 | 96.87 | 2.88 | 3.06 | 11291487 | 109.38 | 115.64 | 33.35 | 2026-09-03 15:59:30 |
| Godrej Properties Ltd. | GODREJPROP | 1964 | 2056.7 | 1960 | 1970.7 | 2001.5 | 30.80 | 1.56 | 1323927 | 264.98 | 3402.7 | 1005 | 2026-09-03 15:58:31 |
| HFCL Ltd. | HFCL | 229.99 | 231.5 | 217.65 | 226.27 | 220.42 | -5.85 | -2.59 | 6710150 | 147.91 | 256.7 | 55.75 | 2026-09-03 15:59:43 |
| Hindalco Industries Ltd. | HINDALCO | 1014.5 | 1022.5 | 1002.1 | 1009.7 | 1010 | 0.30 | 0.03 | 1459349 | 147.39 | 1176 | 358.8 | 2026-09-03 15:57:09 |
| Hindustan Aeronautics Ltd. | HAL | 4793 | 4810 | 4750 | 4780 | 4765.6 | -14.40 | -0.30 | 401080 | 191.14 | 5674.75 | 1771.25 | 2026-09-03 15:58:33 |
| Hindustan Copper Ltd. | HINDCOPPER | 526 | 528.8 | 517 | 520.95 | 518.5 | -2.45 | -0.47 | 5410660 | 280.54 | 760.05 | 93.85 | 2026-09-03 15:59:57 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.09 | 88.1 | 85.04 | 85.09 | 87.5 | 2.41 | 2.83 | 48178595 | 421.56 | 100.7 | 43.05 | 2026-09-03 15:59:54 |
| Indian Railway Finance Corporation Ltd. | IRFC | 82.84 | 83.7 | 82.05 | 82.48 | 82.65 | 0.17 | 0.21 | 5718670 | 47.26 | 229 | 20.8 | 2026-09-03 15:59:16 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 113.3 | 114.55 | 112.91 | 112.55 | 113 | 0.45 | 0.40 | 3368996 | 38.07 | 2026-09-03 15:59:30 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 980 | 1004.8 | 977.6 | 978 | 1004.8 | 26.80 | 2.74 | 1959777 | 196.92 | 1694.5 | 606 | 2026-09-03 15:59:58 |
| Info Edge (India) Ltd. | NAUKRI | 1343.7 | 1348.9 | 1320.2 | 1343.7 | 1330 | -13.70 | -1.02 | 450580 | 59.93 | 9128.9 | 908.3 | 2026-09-03 15:57:52 |
| Inox Wind Ltd. | INOXWIND | 71.9 | 74.56 | 70.54 | 70.59 | 74 | 3.41 | 4.83 | 39746918 | 294.13 | 663 | 68 | 2026-09-03 16:00:00 |
| Jindal Steel Ltd. | JINDALSTEL | 1165 | 1169 | 1134.7 | 1159.4 | 1145 | -14.40 | -1.24 | 950251 | 108.80 | 1306.2 | 377 | 2026-09-03 15:57:11 |
| JSW Energy Ltd. | JSWENERGY | 542.05 | 545.8 | 534.3 | 539.8 | 539.5 | -0.30 | -0.06 | 1829239 | 98.69 | 804.9 | 204.65 | 2026-09-03 15:59:32 |
| JSW Steel Ltd. | JSWSTEEL | 1315 | 1325 | 1295 | 1306 | 1308 | 2.00 | 0.15 | 1291167 | 168.88 | 1351 | 614.2 | 2026-09-03 15:56:11 |
| L&T Finance Ltd. | LTF | 313.8 | 317.7 | 311.4 | 312.8 | 316.9 | 4.10 | 1.31 | 3194737 | 101.24 | 338.6 | 72 | 2026-09-03 15:59:08 |
| LIC Housing Finance Ltd. | LICHSGFIN | 542 | 555.95 | 536.6 | 541.25 | 554 | 12.75 | 2.36 | 5798155 | 321.22 | 826.75 | 315.1 | 2026-09-03 15:57:38 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 369.25 | 378.85 | 367.1 | 368.85 | 376.05 | 7.20 | 1.95 | 1943334 | 73.08 | 415 | 176.1 | 2026-09-03 15:58:13 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3317 | 3333 | 3170.2 | 3286 | 3170.2 | -115.80 | -3.52 | 2412959 | 764.96 | 10516 | 1156 | 2026-09-03 15:59:57 |
| National Aluminium Company Ltd. | NATIONALUM | 374 | 378.5 | 370.55 | 370 | 374 | 4.00 | 1.08 | 3760490 | 140.64 | 445.15 | 66.95 | 2026-09-03 15:58:46 |
| NBCC (India) Ltd. | NBCC | 85.15 | 86.9 | 85.15 | 85 | 86.5 | 1.50 | 1.76 | 3561028 | 30.80 | 209.75 | 29.8 | 2026-09-03 15:59:55 |
| Power Finance Corporation Ltd. | PFC | 349.2 | 351.75 | 343.3 | 346.5 | 345.5 | -1.00 | -0.29 | 8643025 | 298.62 | 580 | 100.85 | 2026-09-03 15:59:46 |
| Punjab National Bank | PNB | 117.95 | 118.25 | 116.32 | 117 | 116.32 | -0.68 | -0.58 | 11831844 | 137.63 | 142.9 | 32.15 | 2026-09-03 15:59:01 |
| Rail Vikas Nigam Ltd. | RVNL | 207.2 | 211.52 | 207.2 | 206 | 209.3 | 3.30 | 1.60 | 4061743 | 85.01 | 647 | 30.55 | 2026-09-03 15:59:26 |
| RBL Bank Ltd. | RBLBANK | 397.05 | 410.7 | 395.65 | 389.4 | 408.1 | 18.70 | 4.80 | 19862463 | 810.59 | 410.7 | 95.75 | 2026-09-03 15:55:05 |
| REC Ltd. | RECLTD | 318 | 320.7 | 312.2 | 316.45 | 313.6 | -2.85 | -0.90 | 4295735 | 134.71 | 654 | 91.05 | 2026-09-03 15:59:46 |
| Reliance Power Ltd. | RPOWER | 22.16 | 22.51 | 21.97 | 22.05 | 22.03 | -0.02 | -0.09 | 10995033 | 24.22 | 76.49 | 9.05 | 2026-09-03 15:59:33 |
| Sammaan Capital Ltd. | SAMMAANCAP | 153.4 | 154.98 | 151.55 | 152.31 | 153.7 | 1.39 | 0.91 | 6224479 | 95.67 | 227.95 | 91.8 | 2026-09-03 15:59:32 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 164 | 164.34 | 161.35 | 163.3 | 162 | -1.30 | -0.80 | 8794139 | 142.47 | 216.99 | 61.8 | 2026-09-03 15:59:23 |
| State Bank Of India | SBIN | 1028.9 | 1036 | 1021.1 | 1020.9 | 1023.4 | 2.50 | 0.24 | 7371804 | 754.43 | 1234.7 | 499.35 | 2026-09-03 15:59:53 |
| Steel Authority Of India Ltd. | SAIL | 196.5 | 200.04 | 194.26 | 196.5 | 197 | 0.50 | 0.25 | 17723024 | 349.14 | 209.7 | 73.2 | 2026-09-03 15:57:26 |
| Suzlon Energy Ltd. | SUZLON | 45.7 | 46.38 | 45.55 | 45.46 | 46.03 | 0.57 | 1.25 | 32563002 | 149.89 | 86.04 | 6.6 | 2026-09-03 15:59:51 |
| Tata Power Company Ltd. | TATAPOWER | 366.55 | 370.75 | 362.75 | 364 | 365.7 | 1.70 | 0.47 | 5763428 | 210.77 | 494.85 | 182.35 | 2026-09-03 15:59:36 |
| Tata Steel Ltd. | TATASTEEL | 184.11 | 187.65 | 182 | 183.85 | 184.2 | 0.35 | 0.19 | 21964971 | 404.59 | 224.4 | 95 | 2026-09-03 15:59:51 |
| The Federal Bank Ltd. | FEDERALBNK | 356.5 | 356.95 | 343.1 | 353.35 | 344.6 | -8.75 | -2.48 | 6683672 | 230.32 | 371.7 | 105.2 | 2026-09-03 15:59:07 |
| Union Bank Of India | UNIONBANK | 187.5 | 190.75 | 186.75 | 186.86 | 189 | 2.14 | 1.15 | 13672026 | 258.40 | 205.49 | 38.3 | 2026-09-03 15:57:13 |
| Vedanta Ltd. | VEDL | 272 | 274.75 | 268 | 270.7 | 270.5 | -0.20 | -0.07 | 5945928 | 160.84 | 795 | 208.1 | 2026-09-03 15:59:54 |
| Vodafone Idea Ltd. | IDEA | 14.63 | 14.72 | 14.44 | 14.53 | 14.48 | -0.05 | -0.34 | 261299227 | 378.36 | 19.18 | 5.7 | 2026-09-03 15:59:58 |