Select Exchange & Index:
NIFTYHIGHBETA
4501.60
updated on: 05-Aug-2026 [16:14]
Advances - 36 |
Declines - 22 |
Unchanged - 1
Overview
| Open | 4503.10 | Prev. Close | 4475.10 |
|---|---|---|---|
| Day High | 4525.05 | 52 Week High | 4525.05 |
| Day Low | 4487.85 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 481.75 | 485.95 | 4.20 | 0.87 |
| ACC Ltd. | 1384.7 | 1394 | 9.30 | 0.67 |
| Aditya Birla Capital Ltd. | 420 | 424.7 | 4.70 | 1.12 |
| Aditya Birla Fashion and Retail Ltd. | 61 | 62.1 | 1.10 | 1.80 |
| Ambuja Cements Ltd. | 436.05 | 445 | 8.95 | 2.05 |
| Bank Of Baroda | 245 | 245.6 | 0.60 | 0.24 |
| Bank Of India | 140.44 | 141 | 0.56 | 0.40 |
| Bharat Heavy Electricals Ltd. | 411.95 | 412.4 | 0.45 | 0.11 |
| Canara Bank | 128 | 128.91 | 0.91 | 0.71 |
| Container Corporation Of India Ltd. | 515 | 516.35 | 1.35 | 0.26 |
| Dixon Technologies (India) Ltd. | 13988 | 14310 | 322.00 | 2.30 |
| DLF Ltd. | 643.4 | 649.1 | 5.70 | 0.89 |
| GAIL (India) Ltd. | 175 | 176.96 | 1.96 | 1.12 |
| GMR Airports Ltd. | 106.56 | 107 | 0.44 | 0.41 |
| Godrej Properties Ltd. | 2033.6 | 2099 | 65.40 | 3.22 |
| HFCL Ltd. | 202.78 | 212.23 | 9.45 | 4.66 |
| Hindalco Industries Ltd. | 1020 | 1040 | 20.00 | 1.96 |
| Hindustan Aeronautics Ltd. | 4635 | 4645 | 10.00 | 0.22 |
| Hindustan Copper Ltd. | 492.35 | 533.8 | 41.45 | 8.42 |
| Indian Renewable Energy Development Agency Ltd. | 120.35 | 120.7 | 0.35 | 0.29 |
| JSW Steel Ltd. | 1300 | 1330 | 30.00 | 2.31 |
| L&T Finance Ltd. | 317.9 | 318.4 | 0.50 | 0.16 |
| LIC Housing Finance Ltd. | 512 | 512.05 | 0.05 | 0.01 |
| National Aluminium Company Ltd. | 377 | 381 | 4.00 | 1.06 |
| NBCC (India) Ltd. | 94.84 | 96 | 1.16 | 1.22 |
| RBL Bank Ltd. | 380.55 | 389.8 | 9.25 | 2.43 |
| Reliance Power Ltd. | 24.07 | 24.17 | 0.10 | 0.42 |
| Sammaan Capital Ltd. | 160.28 | 161.53 | 1.25 | 0.78 |
| Samvardhana Motherson International Ltd. | 151 | 154.35 | 3.35 | 2.22 |
| State Bank Of India | 1042.7 | 1055 | 12.30 | 1.18 |
| Steel Authority Of India Ltd. | 173.55 | 175.5 | 1.95 | 1.12 |
| Suzlon Energy Ltd. | 48.01 | 48.15 | 0.14 | 0.29 |
| Tata Power Company Ltd. | 380 | 383 | 3.00 | 0.79 |
| Tata Steel Ltd. | 190.95 | 192.99 | 2.04 | 1.07 |
| Union Bank Of India | 174 | 175.8 | 1.80 | 1.03 |
| Vedanta Ltd. | 269 | 277 | 8.00 | 2.97 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1706.7 | 1700 | -6.70 | -0.39 |
| Adani Power Ltd. | 209.95 | 208.99 | -0.96 | -0.46 |
| Adani Total Gas Ltd. | 666.95 | 660.35 | -6.60 | -0.99 |
| Angel One Ltd. | 300.35 | 299.2 | -1.15 | -0.38 |
| Bandhan Bank Ltd. | 173.6 | 170.46 | -3.14 | -1.81 |
| Bharat Electronics Ltd. | 391.5 | 390 | -1.50 | -0.38 |
| General Insurance Corporation of India | 359.7 | 359.65 | -0.05 | -0.01 |
| IDFC First Bank Ltd. | 86 | 85.3 | -0.70 | -0.81 |
| Indian Railway Finance Corporation Ltd. | 89.6 | 88.9 | -0.70 | -0.78 |
| IndusInd Bank Ltd. | 1026 | 1019 | -7.00 | -0.68 |
| Info Edge (India) Ltd. | 1260 | 1242 | -18.00 | -1.43 |
| Inox Wind Ltd. | 79.21 | 78.86 | -0.35 | -0.44 |
| Jindal Steel Ltd. | 1124 | 1113.4 | -10.60 | -0.94 |
| JSW Energy Ltd. | 568 | 566 | -2.00 | -0.35 |
| Mahindra & Mahindra Financial Services Ltd. | 398.6 | 398.4 | -0.20 | -0.05 |
| Multi Commodity Exchange Of India Ltd. | 2680 | 2598.6 | -81.40 | -3.04 |
| Power Finance Corporation Ltd. | 420 | 418 | -2.00 | -0.48 |
| Punjab National Bank | 113.99 | 113.55 | -0.44 | -0.39 |
| Rail Vikas Nigam Ltd. | 231.4 | 229 | -2.40 | -1.04 |
| REC Ltd. | 368 | 366 | -2.00 | -0.54 |
| The Federal Bank Ltd. | 362.45 | 356.45 | -6.00 | -1.66 |
| Vodafone Idea Ltd. | 12.9 | 12.8 | -0.10 | -0.78 |
Market Stats
Advances
36
Declines
22
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 485.5 | 486.8 | 481.15 | 481.75 | 485.95 | 4.20 | 0.87 | 485538 | 23.59 | 924.4 | 338.05 | 2026-08-05 15:59:18 |
| ACC Ltd. | ACC | 1393.7 | 1413.9 | 1386 | 1384.7 | 1394 | 9.30 | 0.67 | 303843 | 42.36 | 2844 | 1251.7 | 2026-08-05 15:59:27 |
| Adani Enterprises Ltd. | ADANIENT | 3055 | 3085.9 | 3037.3 | 3050 | 3050 | 0.00 | 0.00 | 870914 | 265.63 | 4190 | 1017.45 | 2026-08-05 15:57:24 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1708.2 | 1710.7 | 1688.1 | 1706.7 | 1700 | -6.70 | -0.39 | 2333361 | 396.67 | 1891.1 | 395.1 | 2026-08-05 15:58:21 |
| Adani Power Ltd. | ADANIPOWER | 211 | 211.33 | 207 | 209.95 | 208.99 | -0.96 | -0.46 | 15188719 | 317.43 | 895.85 | 128.1 | 2026-08-05 15:59:54 |
| Adani Total Gas Ltd. | ATGL | 670 | 671.4 | 656.55 | 666.95 | 660.35 | -6.60 | -0.99 | 488629 | 32.27 | 4000 | 462.8 | 2026-08-05 15:59:03 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 421 | 426.35 | 419.5 | 420 | 424.7 | 4.70 | 1.12 | 2725660 | 115.76 | 430.7 | 105.3 | 2026-08-05 15:59:39 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 61.09 | 62.54 | 61 | 61 | 62.1 | 1.10 | 1.80 | 5571729 | 34.60 | 364.4 | 53.51 | 2026-08-05 15:59:43 |
| Ambuja Cements Ltd. | AMBUJACEM | 441 | 450.5 | 438.75 | 436.05 | 445 | 8.95 | 2.05 | 5678790 | 252.71 | 706.95 | 315.3 | 2026-08-05 15:58:38 |
| Angel One Ltd. | ANGELONE | 302 | 303 | 296.6 | 300.35 | 299.2 | -1.15 | -0.38 | 3667873 | 109.74 | 3896 | 208.63 | 2026-08-05 15:59:57 |
| Bandhan Bank Ltd. | BANDHANBNK | 174.8 | 176.15 | 170.46 | 173.6 | 170.46 | -3.14 | -1.81 | 7569963 | 129.04 | 314.8 | 128.16 | 2026-08-05 15:59:59 |
| Bank Of Baroda | BANKBARODA | 247.5 | 249.84 | 245.6 | 245 | 245.6 | 0.60 | 0.24 | 9244171 | 227.04 | 325.5 | 117 | 2026-08-05 15:58:52 |
| Bank Of India | BANKINDIA | 140.99 | 142.8 | 140.56 | 140.44 | 141 | 0.56 | 0.40 | 6726554 | 94.84 | 178.36 | 45.85 | 2026-08-05 15:59:50 |
| Bharat Electronics Ltd. | BEL | 392.25 | 392.7 | 385.2 | 391.5 | 390 | -1.50 | -0.38 | 13854251 | 540.32 | 473.45 | 87 | 2026-08-05 15:59:52 |
| Bharat Heavy Electricals Ltd. | BHEL | 411.95 | 414.8 | 407 | 411.95 | 412.4 | 0.45 | 0.11 | 5588130 | 230.45 | 446.5 | 51.35 | 2026-08-05 15:59:58 |
| Canara Bank | CANBK | 129 | 130.1 | 128.11 | 128 | 128.91 | 0.91 | 0.71 | 19170625 | 247.13 | 632.9 | 78.6 | 2026-08-05 15:58:22 |
| Container Corporation Of India Ltd. | CONCOR | 519.95 | 528.6 | 516.35 | 515 | 516.35 | 1.35 | 0.26 | 1688051 | 87.16 | 1180 | 421.45 | 2026-08-05 15:59:50 |
| Dixon Technologies (India) Ltd. | DIXON | 14055 | 14395 | 14023 | 13988 | 14310 | 322.00 | 2.30 | 445064 | 636.89 | 19148.9 | 2553 | 2026-08-05 15:59:57 |
| DLF Ltd. | DLF | 651.15 | 665.8 | 649 | 643.4 | 649.1 | 5.70 | 0.89 | 4904292 | 318.34 | 967.6 | 336.5 | 2026-08-05 15:59:43 |
| GAIL (India) Ltd. | GAIL | 176 | 177.25 | 173.25 | 175 | 176.96 | 1.96 | 1.12 | 13429251 | 237.64 | 246.3 | 83 | 2026-08-05 15:56:11 |
| General Insurance Corporation of India | GICRE | 364 | 364.5 | 358.5 | 359.7 | 359.65 | -0.05 | -0.01 | 646201 | 23.24 | 525.5 | 117.4 | 2026-08-05 15:59:34 |
| GMR Airports Ltd. | GMRAIRPORT | 107.36 | 107.89 | 105.89 | 106.56 | 107 | 0.44 | 0.41 | 8452825 | 90.45 | 115.64 | 33.35 | 2026-08-05 15:59:38 |
| Godrej Properties Ltd. | GODREJPROP | 2055.7 | 2143.9 | 2055.7 | 2033.6 | 2099 | 65.40 | 3.22 | 1901625 | 399.15 | 3402.7 | 1005 | 2026-08-05 15:59:31 |
| HFCL Ltd. | HFCL | 205.8 | 212.91 | 205.03 | 202.78 | 212.23 | 9.45 | 4.66 | 37479685 | 795.43 | 229.5 | 55.75 | 2026-08-05 15:59:43 |
| Hindalco Industries Ltd. | HINDALCO | 1028.5 | 1040 | 1011.3 | 1020 | 1040 | 20.00 | 1.96 | 5041671 | 524.33 | 1176 | 358.8 | 2026-08-05 15:57:43 |
| Hindustan Aeronautics Ltd. | HAL | 4641 | 4673.4 | 4603.3 | 4635 | 4645 | 10.00 | 0.22 | 655940 | 304.68 | 5674.75 | 1771.25 | 2026-08-05 15:58:23 |
| Hindustan Copper Ltd. | HINDCOPPER | 496.2 | 539.6 | 495.1 | 492.35 | 533.8 | 41.45 | 8.42 | 22701332 | 1211.80 | 760.05 | 93.85 | 2026-08-05 15:59:54 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 86 | 86.25 | 84.72 | 86 | 85.3 | -0.70 | -0.81 | 15014901 | 128.08 | 100.7 | 43.05 | 2026-08-05 15:59:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 89.81 | 90.58 | 88.5 | 89.6 | 88.9 | -0.70 | -0.78 | 7065708 | 62.81 | 229 | 20.8 | 2026-08-05 15:59:42 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 121.35 | 121.35 | 119.1 | 120.35 | 120.7 | 0.35 | 0.29 | 8964128 | 108.20 | 2026-08-05 15:59:16 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 1025 | 1038 | 1013.1 | 1026 | 1019 | -7.00 | -0.68 | 1367377 | 139.34 | 1694.5 | 606 | 2026-08-05 15:59:09 |
| Info Edge (India) Ltd. | NAUKRI | 1265.9 | 1277.9 | 1230.5 | 1260 | 1242 | -18.00 | -1.43 | 1282107 | 159.24 | 9128.9 | 908.3 | 2026-08-05 15:51:20 |
| Inox Wind Ltd. | INOXWIND | 79.55 | 80.36 | 78.11 | 79.21 | 78.86 | -0.35 | -0.44 | 6755805 | 53.28 | 663 | 73.81 | 2026-08-05 15:58:41 |
| Jindal Steel Ltd. | JINDALSTEL | 1124 | 1126.8 | 1113.4 | 1124 | 1113.4 | -10.60 | -0.94 | 622339 | 69.29 | 1306.2 | 377 | 2026-08-05 15:57:44 |
| JSW Energy Ltd. | JSWENERGY | 570.5 | 572 | 559.95 | 568 | 566 | -2.00 | -0.35 | 1348918 | 76.35 | 804.9 | 204.65 | 2026-08-05 15:58:03 |
| JSW Steel Ltd. | JSWSTEEL | 1304.5 | 1331 | 1284.7 | 1300 | 1330 | 30.00 | 2.31 | 2186609 | 290.82 | 1331 | 614.2 | 2026-08-05 15:59:16 |
| L&T Finance Ltd. | LTF | 323 | 326.75 | 318.3 | 317.9 | 318.4 | 0.50 | 0.16 | 5834701 | 185.78 | 338.6 | 72 | 2026-08-05 15:59:56 |
| LIC Housing Finance Ltd. | LICHSGFIN | 514.6 | 516.85 | 510.05 | 512 | 512.05 | 0.05 | 0.01 | 1022787 | 52.37 | 826.75 | 315.1 | 2026-08-05 15:59:54 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 398.6 | 401.65 | 395.1 | 398.6 | 398.4 | -0.20 | -0.05 | 2383486 | 94.96 | 410 | 176.1 | 2026-08-05 15:59:21 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2678 | 2678 | 2565.5 | 2680 | 2598.6 | -81.40 | -3.04 | 5561921 | 1445.32 | 10516 | 1156 | 2026-08-05 15:59:50 |
| National Aluminium Company Ltd. | NATIONALUM | 381 | 383.9 | 375.15 | 377 | 381 | 4.00 | 1.06 | 8940938 | 340.65 | 445.15 | 66.95 | 2026-08-05 15:59:39 |
| NBCC (India) Ltd. | NBCC | 95.31 | 96.3 | 95.2 | 94.84 | 96 | 1.16 | 1.22 | 5779578 | 55.48 | 209.75 | 29.8 | 2026-08-05 15:59:50 |
| Power Finance Corporation Ltd. | PFC | 422.1 | 424 | 414.4 | 420 | 418 | -2.00 | -0.48 | 5129023 | 214.39 | 580 | 100.85 | 2026-08-05 15:59:20 |
| Punjab National Bank | PNB | 114.16 | 115.2 | 113.3 | 113.99 | 113.55 | -0.44 | -0.39 | 10371553 | 117.77 | 142.9 | 32.15 | 2026-08-05 15:59:58 |
| Rail Vikas Nigam Ltd. | RVNL | 232.7 | 234.43 | 228.16 | 231.4 | 229 | -2.40 | -1.04 | 2739599 | 62.74 | 647 | 30.55 | 2026-08-05 15:59:41 |
| RBL Bank Ltd. | RBLBANK | 382.6 | 392.7 | 379.85 | 380.55 | 389.8 | 9.25 | 2.43 | 7256562 | 282.86 | 392.7 | 95.75 | 2026-08-05 15:59:16 |
| REC Ltd. | RECLTD | 369.45 | 372.3 | 363.6 | 368 | 366 | -2.00 | -0.54 | 3267609 | 119.59 | 654 | 91.05 | 2026-08-05 15:59:10 |
| Reliance Power Ltd. | RPOWER | 24.15 | 24.6 | 24.01 | 24.07 | 24.17 | 0.10 | 0.42 | 16682120 | 40.32 | 76.49 | 9.05 | 2026-08-05 15:59:55 |
| Sammaan Capital Ltd. | SAMMAANCAP | 161.5 | 162.19 | 160.5 | 160.28 | 161.53 | 1.25 | 0.78 | 2888459 | 46.66 | 227.95 | 91.8 | 2026-08-05 15:59:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 152 | 156.39 | 150.9 | 151 | 154.35 | 3.35 | 2.22 | 20566813 | 317.45 | 216.99 | 61.8 | 2026-08-05 15:59:33 |
| State Bank Of India | SBIN | 1043 | 1055 | 1040.3 | 1042.7 | 1055 | 12.30 | 1.18 | 8707119 | 918.60 | 1234.7 | 499.35 | 2026-08-05 15:59:45 |
| Steel Authority Of India Ltd. | SAIL | 174.95 | 175.8 | 171.52 | 173.55 | 175.5 | 1.95 | 1.12 | 20251266 | 355.41 | 209.7 | 73.2 | 2026-08-05 15:59:45 |
| Suzlon Energy Ltd. | SUZLON | 48.5 | 48.84 | 47.9 | 48.01 | 48.15 | 0.14 | 0.29 | 39589104 | 190.62 | 86.04 | 6.6 | 2026-08-05 15:59:56 |
| Tata Power Company Ltd. | TATAPOWER | 381.9 | 383.25 | 378.65 | 380 | 383 | 3.00 | 0.79 | 1675427 | 64.17 | 494.85 | 182.35 | 2026-08-05 15:59:08 |
| Tata Steel Ltd. | TATASTEEL | 192.25 | 192.99 | 189.84 | 190.95 | 192.99 | 2.04 | 1.07 | 22780522 | 439.64 | 224.4 | 95 | 2026-08-05 15:59:00 |
| The Federal Bank Ltd. | FEDERALBNK | 361.95 | 361.95 | 354.2 | 362.45 | 356.45 | -6.00 | -1.66 | 5018889 | 178.90 | 371.7 | 105.2 | 2026-08-05 15:59:09 |
| Union Bank Of India | UNIONBANK | 175 | 178.2 | 174.22 | 174 | 175.8 | 1.80 | 1.03 | 12655212 | 222.48 | 205.49 | 38.3 | 2026-08-05 15:59:59 |
| Vedanta Ltd. | VEDL | 270 | 277.2 | 267.6 | 269 | 277 | 8.00 | 2.97 | 17363666 | 480.97 | 795 | 208.1 | 2026-08-05 15:59:53 |
| Vodafone Idea Ltd. | IDEA | 12.91 | 13.04 | 12.77 | 12.9 | 12.8 | -0.10 | -0.78 | 204366752 | 261.59 | 19.18 | 5.7 | 2026-08-05 15:59:57 |