Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYHIGHBETA
4459.05
updated on: 13-Jul-2026 [13:29]

Advances - 16 | Declines - 43 | Unchanged - 0

Overview

Open 4424.50 Prev. Close 4462.55
Day High 4474.50 52 Week High 4474.50
Day Low 4410.20 52 Week Low 3312.25

Pivot Levels - Classic: as on 10-Jul-2026

PP: 4441 Resistance Support
First 4488.2 4415.35
Second 4513.85 4368.15
Third 4561.05 4342.5
Low
4410.20
Day Range High
4474.50
Low
4246.50
Month Range High
4474.50
Low
3312.25
52 Week Range High
4474.50

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 484.1 484.85 0.75 0.15
Adani Enterprises Ltd. 3157.3 3183.5 26.20 0.83
Aditya Birla Fashion and Retail Ltd. 60.02 60.76 0.74 1.23
Bharat Heavy Electricals Ltd. 395.25 409.25 14.00 3.54
Dixon Technologies (India) Ltd. 13421 13443 22.00 0.16
GMR Airports Ltd. 112.51 114.5 1.99 1.77
Godrej Properties Ltd. 2133 2144.8 11.80 0.55
L&T Finance Ltd. 321.25 325.85 4.60 1.43
LIC Housing Finance Ltd. 549.15 551.35 2.20 0.40
Multi Commodity Exchange Of India Ltd. 2770.7 2782.6 11.90 0.43
NBCC (India) Ltd. 99.98 101.1 1.12 1.12
Punjab National Bank 105.41 105.69 0.28 0.27
Samvardhana Motherson International Ltd. 143.19 143.59 0.40 0.28
State Bank Of India 1036 1037 1.00 0.10
The Federal Bank Ltd. 329.85 332.65 2.80 0.85
Union Bank Of India 164.51 167.38 2.87 1.74

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ACC Ltd. 1384.5 1374.4 -10.10 -0.73
Adani Ports and Special Economic Zone Ltd. 1828.1 1816.1 -12.00 -0.66
Adani Power Ltd. 218.45 216.02 -2.43 -1.11
Adani Total Gas Ltd. 723.9 722.4 -1.50 -0.21
Aditya Birla Capital Ltd. 408.3 404.95 -3.35 -0.82
Ambuja Cements Ltd. 436.45 431.4 -5.05 -1.16
Angel One Ltd. 346.05 338.5 -7.55 -2.18
Bandhan Bank Ltd. 210 209.62 -0.38 -0.18
Bank Of Baroda 250.95 250.3 -0.65 -0.26
Bank Of India 144.9 143.92 -0.98 -0.68
Bharat Electronics Ltd. 414.85 409.7 -5.15 -1.24
Canara Bank 128.78 127.93 -0.85 -0.66
Container Corporation Of India Ltd. 463.75 457.15 -6.60 -1.42
DLF Ltd. 685.75 680.7 -5.05 -0.74
GAIL (India) Ltd. 173.73 172.14 -1.59 -0.92
General Insurance Corporation of India 365 362.8 -2.20 -0.60
HFCL Ltd. 217.25 215.65 -1.60 -0.74
Hindalco Industries Ltd. 967.45 959.15 -8.30 -0.86
Hindustan Aeronautics Ltd. 4506.8 4480.8 -26.00 -0.58
Hindustan Copper Ltd. 498.65 494.6 -4.05 -0.81
IDFC First Bank Ltd. 80.83 80.15 -0.68 -0.84
Indian Railway Finance Corporation Ltd. 89.9 89.4 -0.50 -0.56
Indian Renewable Energy Development Agency Ltd. 126.4 124.5 -1.90 -1.50
IndusInd Bank Ltd. 1015.8 1015.35 -0.45 -0.04
Info Edge (India) Ltd. 1204.05 1190.7 -13.35 -1.11
Inox Wind Ltd. 82.61 81.09 -1.52 -1.84
Jindal Steel Ltd. 1051.3 1030.4 -20.90 -1.99
JSW Energy Ltd. 553.45 552.9 -0.55 -0.10
JSW Steel Ltd. 1245.4 1231.1 -14.30 -1.15
Mahindra & Mahindra Financial Services Ltd. 340.85 330.45 -10.40 -3.05
National Aluminium Company Ltd. 354.85 353 -1.85 -0.52
Power Finance Corporation Ltd. 406.5 404 -2.50 -0.62
Rail Vikas Nigam Ltd. 232.67 230.29 -2.38 -1.02
RBL Bank Ltd. 380.65 378.85 -1.80 -0.47
REC Ltd. 351.95 351.2 -0.75 -0.21
Reliance Power Ltd. 25.12 24.85 -0.27 -1.07
Sammaan Capital Ltd. 166.46 164.38 -2.08 -1.25
Steel Authority Of India Ltd. 167.95 164.46 -3.49 -2.08
Suzlon Energy Ltd. 53.92 53.17 -0.75 -1.39
Tata Power Company Ltd. 381.3 377.05 -4.25 -1.11
Tata Steel Ltd. 191.19 187.09 -4.10 -2.14
Vedanta Ltd. 272.55 269.05 -3.50 -1.28
Vodafone Idea Ltd. 14.19 13.97 -0.22 -1.55

Market Stats

Advances
16
Declines
43
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. AARTIIND 482.45 488.4 477.05 484.1 484.85 0.75 0.15 345821 16.77 924.4 338.05 2026-07-13 13:34:58
ACC Ltd. ACC 1369.1 1380 1354.5 1384.5 1374.4 -10.10 -0.73 47215 6.49 2844 1251.7 2026-07-13 13:34:56
Adani Enterprises Ltd. ADANIENT 3127.3 3195 3115.2 3157.3 3183.5 26.20 0.83 1103520 351.31 4190 1017.45 2026-07-13 13:34:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1811 1825.9 1807.1 1828.1 1816.1 -12.00 -0.66 626792 113.83 1891.1 395.1 2026-07-13 13:34:57
Adani Power Ltd. ADANIPOWER 217.1 218.78 215.3 218.45 216.02 -2.43 -1.11 20548001 443.88 895.85 128.1 2026-07-13 13:34:59
Adani Total Gas Ltd. ATGL 719.7 735.5 713.4 723.9 722.4 -1.50 -0.21 1157478 83.62 4000 462.8 2026-07-13 13:34:57
Aditya Birla Capital Ltd. ABCAPITAL 405 407.35 399.2 408.3 404.95 -3.35 -0.82 996835 40.37 410.65 105.3 2026-07-13 13:34:57
Aditya Birla Fashion and Retail Ltd. ABFRL 59.59 60.86 59.12 60.02 60.76 0.74 1.23 2161775 13.13 364.4 53.51 2026-07-13 13:34:57
Ambuja Cements Ltd. AMBUJACEM 430 433.75 429.4 436.45 431.4 -5.05 -1.16 456019 19.67 706.95 315.3 2026-07-13 13:34:58
Angel One Ltd. ANGELONE 342.6 345 335.55 346.05 338.5 -7.55 -2.18 3567481 120.76 3896 208.63 2026-07-13 13:34:56
Bandhan Bank Ltd. BANDHANBNK 208 212.9 207.29 210 209.62 -0.38 -0.18 6677443 139.97 314.8 128.16 2026-07-13 13:34:59
Bank Of Baroda BANKBARODA 249 252.05 247 250.95 250.3 -0.65 -0.26 9037211 226.20 325.5 117 2026-07-13 13:34:57
Bank Of India BANKINDIA 143.99 145.89 142.56 144.9 143.92 -0.98 -0.68 5617482 80.85 178.36 45.85 2026-07-13 13:34:58
Bharat Electronics Ltd. BEL 411.95 411.95 408.6 414.85 409.7 -5.15 -1.24 4169994 170.84 473.45 87 2026-07-13 13:34:57
Bharat Heavy Electricals Ltd. BHEL 392.75 412 389.6 395.25 409.25 14.00 3.54 10556499 432.02 424.9 51.35 2026-07-13 13:34:57
Canara Bank CANBK 127.47 128.9 126.44 128.78 127.93 -0.85 -0.66 12175678 155.76 632.9 78.6 2026-07-13 13:34:57
Container Corporation Of India Ltd. CONCOR 460.9 463.95 456.2 463.75 457.15 -6.60 -1.42 1502473 68.69 1180 421.45 2026-07-13 13:34:57
Dixon Technologies (India) Ltd. DIXON 13355 13535 13200 13421 13443 22.00 0.16 422126 567.46 19148.9 2553 2026-07-13 13:34:58
DLF Ltd. DLF 679.55 690.25 673.35 685.75 680.7 -5.05 -0.74 4357618 296.62 967.6 336.5 2026-07-13 13:34:58
GAIL (India) Ltd. GAIL 172.84 172.84 170.53 173.73 172.14 -1.59 -0.92 1859136 32.00 246.3 83 2026-07-13 13:34:57
General Insurance Corporation of India GICRE 363 365.75 361.5 365 362.8 -2.20 -0.60 216413 7.85 525.5 117.4 2026-07-13 13:34:58
GMR Airports Ltd. GMRAIRPORT 112 114.75 111.6 112.51 114.5 1.99 1.77 9322788 106.75 115.64 33.35 2026-07-13 13:34:57
Godrej Properties Ltd. GODREJPROP 2117.8 2165.3 2110.5 2133 2144.8 11.80 0.55 965914 207.17 3402.7 1005 2026-07-13 13:34:59
HFCL Ltd. HFCL 214.04 218.79 211.5 217.25 215.65 -1.60 -0.74 8015203 172.85 229.5 55.75 2026-07-13 13:34:57
Hindalco Industries Ltd. HINDALCO 963.1 965.85 956.45 967.45 959.15 -8.30 -0.86 2392205 229.45 1176 358.8 2026-07-13 13:34:58
Hindustan Aeronautics Ltd. HAL 4498.7 4511 4438 4506.8 4480.8 -26.00 -0.58 338656 151.74 5674.75 1771.25 2026-07-13 13:34:59
Hindustan Copper Ltd. HINDCOPPER 491 497.2 490 498.65 494.6 -4.05 -0.81 880655 43.56 760.05 93.85 2026-07-13 13:34:59
IDFC First Bank Ltd. IDFCFIRSTB 79.99 80.6 79.86 80.83 80.15 -0.68 -0.84 6429727 51.53 100.7 43.05 2026-07-13 13:34:58
Indian Railway Finance Corporation Ltd. IRFC 89.9 89.9 88.72 89.9 89.4 -0.50 -0.56 4236504 37.87 229 20.8 2026-07-13 13:34:58
Indian Renewable Energy Development Agency Ltd. IREDA 124.25 125.4 123.5 126.4 124.5 -1.90 -1.50 2754665 34.30 2026-07-13 13:34:57
IndusInd Bank Ltd. INDUSINDBK 1010 1017 1000.55 1015.8 1015.35 -0.45 -0.04 512888 52.08 1694.5 606 2026-07-13 13:34:58
Info Edge (India) Ltd. NAUKRI 1191 1206.75 1180.3 1204.05 1190.7 -13.35 -1.11 1075955 128.11 9128.9 908.3 2026-07-13 13:34:59
Inox Wind Ltd. INOXWIND 82 82.3 80.7 82.61 81.09 -1.52 -1.84 9483117 76.90 663 75.05 2026-07-13 13:34:57
Jindal Steel Ltd. JINDALSTEL 1044.3 1044.3 1010.1 1051.3 1030.4 -20.90 -1.99 1535864 158.26 1306.2 377 2026-07-13 13:34:58
JSW Energy Ltd. JSWENERGY 554.95 554.95 547.65 553.45 552.9 -0.55 -0.10 1660050 91.78 804.9 204.65 2026-07-13 13:34:58
JSW Steel Ltd. JSWSTEEL 1235.2 1240.1 1220.4 1245.4 1231.1 -14.30 -1.15 970092 119.43 1328 614.2 2026-07-13 13:34:57
L&T Finance Ltd. LTF 321.25 333.5 318 321.25 325.85 4.60 1.43 17954940 585.06 338.6 72 2026-07-13 13:34:56
LIC Housing Finance Ltd. LICHSGFIN 546.25 554.9 543.05 549.15 551.35 2.20 0.40 760691 41.94 826.75 315.1 2026-07-13 13:34:58
Mahindra & Mahindra Financial Services Ltd. M&MFIN 333.3 337.25 329.6 340.85 330.45 -10.40 -3.05 1744712 57.65 410 176.1 2026-07-13 13:34:57
Multi Commodity Exchange Of India Ltd. MCX 2773 2816.2 2763.1 2770.7 2782.6 11.90 0.43 966527 268.95 10516 1156 2026-07-13 13:34:57
National Aluminium Company Ltd. NATIONALUM 354.8 357.35 351 354.85 353 -1.85 -0.52 3081456 108.78 445.15 66.95 2026-07-13 13:34:58
NBCC (India) Ltd. NBCC 98.8 102.47 98.14 99.98 101.1 1.12 1.12 10844537 109.64 209.75 29.8 2026-07-13 13:34:59
Power Finance Corporation Ltd. PFC 403 404.9 399.95 406.5 404 -2.50 -0.62 3874315 156.52 580 100.85 2026-07-13 13:34:58
Punjab National Bank PNB 104.6 106 104 105.41 105.69 0.28 0.27 6528098 69.00 142.9 32.15 2026-07-13 13:34:57
Rail Vikas Nigam Ltd. RVNL 230.41 231.87 228.65 232.67 230.29 -2.38 -1.02 3273657 75.39 647 30.55 2026-07-13 13:34:58
RBL Bank Ltd. RBLBANK 378.1 381.9 374.95 380.65 378.85 -1.80 -0.47 3606615 136.64 381.9 95.75 2026-07-13 13:34:59
REC Ltd. RECLTD 349.1 351.2 347.3 351.95 351.2 -0.75 -0.21 2309562 81.11 654 91.05 2026-07-13 13:34:57
Reliance Power Ltd. RPOWER 24.83 25.08 24.51 25.12 24.85 -0.27 -1.07 16949987 42.12 76.49 9.05 2026-07-13 13:34:57
Sammaan Capital Ltd. SAMMAANCAP 164.9 166.24 162.8 166.46 164.38 -2.08 -1.25 3691079 60.67 227.95 91.8 2026-07-13 13:34:56
Samvardhana Motherson International Ltd. MOTHERSON 142.05 144.15 141.06 143.19 143.59 0.40 0.28 10535582 151.28 216.99 61.8 2026-07-13 13:34:57
State Bank Of India SBIN 1023.5 1042.9 1022.1 1036 1037 1.00 0.10 6001837 622.39 1234.7 499.35 2026-07-13 13:34:57
Steel Authority Of India Ltd. SAIL 166.2 166.64 163.71 167.95 164.46 -3.49 -2.08 5709297 93.90 209.7 73.2 2026-07-13 13:34:58
Suzlon Energy Ltd. SUZLON 53.6 53.63 52.92 53.92 53.17 -0.75 -1.39 28850297 153.40 86.04 6.6 2026-07-13 13:34:57
Tata Power Company Ltd. TATAPOWER 379.7 379.85 375.4 381.3 377.05 -4.25 -1.11 2021264 76.21 494.85 182.35 2026-07-13 13:34:58
Tata Steel Ltd. TATASTEEL 189 189.27 185.4 191.19 187.09 -4.10 -2.14 34761343 650.35 224.4 95 2026-07-13 13:34:59
The Federal Bank Ltd. FEDERALBNK 328.5 336.5 327.3 329.85 332.65 2.80 0.85 3415608 113.62 336.5 105.2 2026-07-13 13:34:58
Union Bank Of India UNIONBANK 163 169.18 162.51 164.51 167.38 2.87 1.74 17478262 292.55 205.49 38.3 2026-07-13 13:34:58
Vedanta Ltd. VEDL 271 271.25 268.1 272.55 269.05 -3.50 -1.28 6096150 164.02 795 208.1 2026-07-13 13:34:57
Vodafone Idea Ltd. IDEA 14.1 14.17 13.93 14.19 13.97 -0.22 -1.55 157424120 219.92 19.18 5.7 2026-07-13 13:34:57