Select Exchange & Index:
NIFTYHIGHBETA
4479.90
updated on: 13-Jul-2026 [16:14]
Advances - 23 |
Declines - 36 |
Unchanged - 0
Overview
| Open | 4424.50 | Prev. Close | 4462.55 |
|---|---|---|---|
| Day High | 4485.40 | 52 Week High | 4485.40 |
| Day Low | 4410.20 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 484.1 | 484.3 | 0.20 | 0.04 |
| Adani Enterprises Ltd. | 3157.3 | 3177.5 | 20.20 | 0.64 |
| Aditya Birla Fashion and Retail Ltd. | 60.02 | 60.51 | 0.49 | 0.82 |
| Bandhan Bank Ltd. | 210 | 213.15 | 3.15 | 1.50 |
| Bank Of India | 144.9 | 145.59 | 0.69 | 0.48 |
| Bharat Heavy Electricals Ltd. | 395.25 | 409.1 | 13.85 | 3.50 |
| Canara Bank | 128.78 | 129.33 | 0.55 | 0.43 |
| Container Corporation Of India Ltd. | 463.75 | 463.95 | 0.20 | 0.04 |
| Dixon Technologies (India) Ltd. | 13421 | 13490 | 69.00 | 0.51 |
| GMR Airports Ltd. | 112.51 | 114.68 | 2.17 | 1.93 |
| Godrej Properties Ltd. | 2133 | 2162.6 | 29.60 | 1.39 |
| Hindustan Aeronautics Ltd. | 4506.8 | 4511.3 | 4.50 | 0.10 |
| JSW Energy Ltd. | 553.45 | 553.65 | 0.20 | 0.04 |
| L&T Finance Ltd. | 321.25 | 324.7 | 3.45 | 1.07 |
| LIC Housing Finance Ltd. | 549.15 | 551.9 | 2.75 | 0.50 |
| Multi Commodity Exchange Of India Ltd. | 2770.7 | 2782.1 | 11.40 | 0.41 |
| National Aluminium Company Ltd. | 354.85 | 355.2 | 0.35 | 0.10 |
| NBCC (India) Ltd. | 99.98 | 101.49 | 1.51 | 1.51 |
| Punjab National Bank | 105.41 | 106.34 | 0.93 | 0.88 |
| Samvardhana Motherson International Ltd. | 143.19 | 144.06 | 0.87 | 0.61 |
| State Bank Of India | 1036 | 1037 | 1.00 | 0.10 |
| The Federal Bank Ltd. | 329.85 | 332.5 | 2.65 | 0.80 |
| Union Bank Of India | 164.51 | 170.39 | 5.88 | 3.57 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1384.5 | 1378.8 | -5.70 | -0.41 |
| Adani Ports and Special Economic Zone Ltd. | 1828.1 | 1810.3 | -17.80 | -0.97 |
| Adani Power Ltd. | 218.45 | 215.46 | -2.99 | -1.37 |
| Adani Total Gas Ltd. | 723.9 | 720.95 | -2.95 | -0.41 |
| Aditya Birla Capital Ltd. | 408.3 | 407.45 | -0.85 | -0.21 |
| Ambuja Cements Ltd. | 436.45 | 432.15 | -4.30 | -0.99 |
| Angel One Ltd. | 346.05 | 340.25 | -5.80 | -1.68 |
| Bank Of Baroda | 250.95 | 250.65 | -0.30 | -0.12 |
| Bharat Electronics Ltd. | 414.85 | 410.8 | -4.05 | -0.98 |
| DLF Ltd. | 685.75 | 682.35 | -3.40 | -0.50 |
| GAIL (India) Ltd. | 173.73 | 173.12 | -0.61 | -0.35 |
| General Insurance Corporation of India | 365 | 364.85 | -0.15 | -0.04 |
| HFCL Ltd. | 217.25 | 214.63 | -2.62 | -1.21 |
| Hindalco Industries Ltd. | 967.45 | 966.85 | -0.60 | -0.06 |
| Hindustan Copper Ltd. | 498.65 | 497.95 | -0.70 | -0.14 |
| IDFC First Bank Ltd. | 80.83 | 80.58 | -0.25 | -0.31 |
| Indian Railway Finance Corporation Ltd. | 89.9 | 89.75 | -0.15 | -0.17 |
| Indian Renewable Energy Development Agency Ltd. | 126.4 | 124.81 | -1.59 | -1.26 |
| IndusInd Bank Ltd. | 1015.8 | 1012.9 | -2.90 | -0.29 |
| Info Edge (India) Ltd. | 1204.05 | 1191.05 | -13.00 | -1.08 |
| Inox Wind Ltd. | 82.61 | 81.09 | -1.52 | -1.84 |
| Jindal Steel Ltd. | 1051.3 | 1028.8 | -22.50 | -2.14 |
| JSW Steel Ltd. | 1245.4 | 1237.4 | -8.00 | -0.64 |
| Mahindra & Mahindra Financial Services Ltd. | 340.85 | 332.7 | -8.15 | -2.39 |
| Power Finance Corporation Ltd. | 406.5 | 405.1 | -1.40 | -0.34 |
| Rail Vikas Nigam Ltd. | 232.67 | 231.54 | -1.13 | -0.49 |
| RBL Bank Ltd. | 380.65 | 380.6 | -0.05 | -0.01 |
| REC Ltd. | 351.95 | 351.05 | -0.90 | -0.26 |
| Reliance Power Ltd. | 25.12 | 24.98 | -0.14 | -0.56 |
| Sammaan Capital Ltd. | 166.46 | 164.91 | -1.55 | -0.93 |
| Steel Authority Of India Ltd. | 167.95 | 167.01 | -0.94 | -0.56 |
| Suzlon Energy Ltd. | 53.92 | 53.17 | -0.75 | -1.39 |
| Tata Power Company Ltd. | 381.3 | 377.85 | -3.45 | -0.90 |
| Tata Steel Ltd. | 191.19 | 187.11 | -4.08 | -2.13 |
| Vedanta Ltd. | 272.55 | 269.65 | -2.90 | -1.06 |
| Vodafone Idea Ltd. | 14.19 | 13.96 | -0.23 | -1.62 |
Market Stats
Advances
23
Declines
36
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 482.45 | 488.4 | 477.05 | 484.1 | 484.3 | 0.20 | 0.04 | 476780 | 23.09 | 924.4 | 338.05 | 2026-07-13 15:59:35 |
| ACC Ltd. | ACC | 1369.1 | 1381 | 1354.5 | 1384.5 | 1378.8 | -5.70 | -0.41 | 70486 | 9.72 | 2844 | 1251.7 | 2026-07-13 15:53:48 |
| Adani Enterprises Ltd. | ADANIENT | 3127.3 | 3195 | 3115.2 | 3157.3 | 3177.5 | 20.20 | 0.64 | 1599810 | 508.34 | 4190 | 1017.45 | 2026-07-13 15:59:56 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1811 | 1825.9 | 1807.1 | 1828.1 | 1810.3 | -17.80 | -0.97 | 1156618 | 209.38 | 1891.1 | 395.1 | 2026-07-13 15:59:33 |
| Adani Power Ltd. | ADANIPOWER | 217.1 | 218.78 | 215.1 | 218.45 | 215.46 | -2.99 | -1.37 | 26415659 | 569.15 | 895.85 | 128.1 | 2026-07-13 16:04:15 |
| Adani Total Gas Ltd. | ATGL | 719.7 | 735.5 | 713.4 | 723.9 | 720.95 | -2.95 | -0.41 | 1509844 | 108.85 | 4000 | 462.8 | 2026-07-13 16:04:15 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 405 | 408.5 | 399.2 | 408.3 | 407.45 | -0.85 | -0.21 | 1537573 | 62.65 | 410.65 | 105.3 | 2026-07-13 15:59:12 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 59.59 | 61.04 | 59.12 | 60.02 | 60.51 | 0.49 | 0.82 | 4875749 | 29.50 | 364.4 | 53.51 | 2026-07-13 15:59:58 |
| Ambuja Cements Ltd. | AMBUJACEM | 430 | 434.45 | 429.4 | 436.45 | 432.15 | -4.30 | -0.99 | 733484 | 31.70 | 706.95 | 315.3 | 2026-07-13 15:58:58 |
| Angel One Ltd. | ANGELONE | 342.6 | 345 | 335.55 | 346.05 | 340.25 | -5.80 | -1.68 | 4644480 | 158.03 | 3896 | 208.63 | 2026-07-13 15:59:42 |
| Bandhan Bank Ltd. | BANDHANBNK | 208 | 214.2 | 207.29 | 210 | 213.15 | 3.15 | 1.50 | 10596594 | 225.87 | 314.8 | 128.16 | 2026-07-13 15:57:13 |
| Bank Of Baroda | BANKBARODA | 249 | 252.7 | 247 | 250.95 | 250.65 | -0.30 | -0.12 | 18662940 | 467.79 | 325.5 | 117 | 2026-07-13 15:59:56 |
| Bank Of India | BANKINDIA | 143.99 | 145.9 | 142.56 | 144.9 | 145.59 | 0.69 | 0.48 | 9795111 | 142.61 | 178.36 | 45.85 | 2026-07-13 15:57:41 |
| Bharat Electronics Ltd. | BEL | 411.95 | 412.9 | 408.6 | 414.85 | 410.8 | -4.05 | -0.98 | 6650781 | 273.21 | 473.45 | 87 | 2026-07-13 16:04:15 |
| Bharat Heavy Electricals Ltd. | BHEL | 392.75 | 412 | 389.6 | 395.25 | 409.1 | 13.85 | 3.50 | 14286194 | 584.45 | 424.9 | 51.35 | 2026-07-13 15:59:46 |
| Canara Bank | CANBK | 127.47 | 129.73 | 126.44 | 128.78 | 129.33 | 0.55 | 0.43 | 19227723 | 248.67 | 632.9 | 78.6 | 2026-07-13 16:04:15 |
| Container Corporation Of India Ltd. | CONCOR | 460.9 | 470.4 | 456.2 | 463.75 | 463.95 | 0.20 | 0.04 | 3105163 | 144.06 | 1180 | 421.45 | 2026-07-13 15:59:35 |
| Dixon Technologies (India) Ltd. | DIXON | 13355 | 13549 | 13200 | 13421 | 13490 | 69.00 | 0.51 | 609309 | 821.96 | 19148.9 | 2553 | 2026-07-13 16:04:15 |
| DLF Ltd. | DLF | 679.55 | 690.25 | 673.35 | 685.75 | 682.35 | -3.40 | -0.50 | 6977830 | 476.13 | 967.6 | 336.5 | 2026-07-13 15:59:37 |
| GAIL (India) Ltd. | GAIL | 172.84 | 173.4 | 170.53 | 173.73 | 173.12 | -0.61 | -0.35 | 3261762 | 56.47 | 246.3 | 83 | 2026-07-13 15:59:16 |
| General Insurance Corporation of India | GICRE | 363 | 365.75 | 361.5 | 365 | 364.85 | -0.15 | -0.04 | 383395 | 13.99 | 525.5 | 117.4 | 2026-07-13 15:57:51 |
| GMR Airports Ltd. | GMRAIRPORT | 112 | 114.99 | 111.6 | 112.51 | 114.68 | 2.17 | 1.93 | 14980179 | 171.79 | 115.64 | 33.35 | 2026-07-13 15:57:28 |
| Godrej Properties Ltd. | GODREJPROP | 2117.8 | 2168.3 | 2110.5 | 2133 | 2162.6 | 29.60 | 1.39 | 1443535 | 312.18 | 3402.7 | 1005 | 2026-07-13 15:54:41 |
| HFCL Ltd. | HFCL | 214.04 | 218.79 | 211.5 | 217.25 | 214.63 | -2.62 | -1.21 | 11156951 | 239.46 | 229.5 | 55.75 | 2026-07-13 16:04:15 |
| Hindalco Industries Ltd. | HINDALCO | 963.1 | 971.7 | 956.45 | 967.45 | 966.85 | -0.60 | -0.06 | 4070887 | 393.59 | 1176 | 358.8 | 2026-07-13 15:59:08 |
| Hindustan Aeronautics Ltd. | HAL | 4498.7 | 4521.7 | 4438 | 4506.8 | 4511.3 | 4.50 | 0.10 | 569353 | 256.85 | 5674.75 | 1771.25 | 2026-07-13 16:04:15 |
| Hindustan Copper Ltd. | HINDCOPPER | 491 | 500 | 490 | 498.65 | 497.95 | -0.70 | -0.14 | 1552446 | 77.30 | 760.05 | 93.85 | 2026-07-13 15:58:57 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.99 | 80.79 | 79.86 | 80.83 | 80.58 | -0.25 | -0.31 | 13772292 | 110.98 | 100.7 | 43.05 | 2026-07-13 15:59:43 |
| Indian Railway Finance Corporation Ltd. | IRFC | 89.9 | 89.9 | 88.72 | 89.9 | 89.75 | -0.15 | -0.17 | 6101114 | 54.76 | 229 | 20.8 | 2026-07-13 15:59:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 124.25 | 125.4 | 123.5 | 126.4 | 124.81 | -1.59 | -1.26 | 3752022 | 46.83 | 2026-07-13 15:58:54 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 1010 | 1018.2 | 1000.55 | 1015.8 | 1012.9 | -2.90 | -0.29 | 862018 | 87.31 | 1694.5 | 606 | 2026-07-13 15:57:43 |
| Info Edge (India) Ltd. | NAUKRI | 1191 | 1206.75 | 1180.3 | 1204.05 | 1191.05 | -13.00 | -1.08 | 1659497 | 197.65 | 9128.9 | 908.3 | 2026-07-13 15:59:02 |
| Inox Wind Ltd. | INOXWIND | 82 | 82.3 | 80.7 | 82.61 | 81.09 | -1.52 | -1.84 | 12833126 | 104.06 | 663 | 75.05 | 2026-07-13 15:59:08 |
| Jindal Steel Ltd. | JINDALSTEL | 1044.3 | 1044.3 | 1010.1 | 1051.3 | 1028.8 | -22.50 | -2.14 | 1907483 | 196.24 | 1306.2 | 377 | 2026-07-13 15:56:20 |
| JSW Energy Ltd. | JSWENERGY | 554.95 | 556.5 | 547.65 | 553.45 | 553.65 | 0.20 | 0.04 | 2304774 | 127.60 | 804.9 | 204.65 | 2026-07-13 15:58:13 |
| JSW Steel Ltd. | JSWSTEEL | 1235.2 | 1240.1 | 1220.4 | 1245.4 | 1237.4 | -8.00 | -0.64 | 1403822 | 173.71 | 1328 | 614.2 | 2026-07-13 15:52:33 |
| L&T Finance Ltd. | LTF | 321.25 | 333.5 | 318 | 321.25 | 324.7 | 3.45 | 1.07 | 21524893 | 698.91 | 338.6 | 72 | 2026-07-13 15:59:35 |
| LIC Housing Finance Ltd. | LICHSGFIN | 546.25 | 554.9 | 543.05 | 549.15 | 551.9 | 2.75 | 0.50 | 1885782 | 104.08 | 826.75 | 315.1 | 2026-07-13 15:52:51 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 333.3 | 337.25 | 329.6 | 340.85 | 332.7 | -8.15 | -2.39 | 2182526 | 72.61 | 410 | 176.1 | 2026-07-13 15:59:08 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2773 | 2816.2 | 2763.1 | 2770.7 | 2782.1 | 11.40 | 0.41 | 1211933 | 337.17 | 10516 | 1156 | 2026-07-13 15:59:57 |
| National Aluminium Company Ltd. | NATIONALUM | 354.8 | 357.35 | 351 | 354.85 | 355.2 | 0.35 | 0.10 | 5088219 | 180.73 | 445.15 | 66.95 | 2026-07-13 15:58:42 |
| NBCC (India) Ltd. | NBCC | 98.8 | 102.47 | 98.14 | 99.98 | 101.49 | 1.51 | 1.51 | 13918087 | 141.25 | 209.75 | 29.8 | 2026-07-13 16:04:15 |
| Power Finance Corporation Ltd. | PFC | 403 | 406 | 399.95 | 406.5 | 405.1 | -1.40 | -0.34 | 4979432 | 201.72 | 580 | 100.85 | 2026-07-13 16:04:15 |
| Punjab National Bank | PNB | 104.6 | 106.45 | 104 | 105.41 | 106.34 | 0.93 | 0.88 | 11968478 | 127.27 | 142.9 | 32.15 | 2026-07-13 15:59:59 |
| Rail Vikas Nigam Ltd. | RVNL | 230.41 | 231.87 | 228.65 | 232.67 | 231.54 | -1.13 | -0.49 | 4443741 | 102.89 | 647 | 30.55 | 2026-07-13 15:59:21 |
| RBL Bank Ltd. | RBLBANK | 378.1 | 382.1 | 374.95 | 380.65 | 380.6 | -0.05 | -0.01 | 4539241 | 172.76 | 382.1 | 95.75 | 2026-07-13 15:58:56 |
| REC Ltd. | RECLTD | 349.1 | 352.6 | 347.3 | 351.95 | 351.05 | -0.90 | -0.26 | 3848578 | 135.10 | 654 | 91.05 | 2026-07-13 15:59:39 |
| Reliance Power Ltd. | RPOWER | 24.83 | 25.25 | 24.51 | 25.12 | 24.98 | -0.14 | -0.56 | 24104630 | 60.21 | 76.49 | 9.05 | 2026-07-13 16:04:15 |
| Sammaan Capital Ltd. | SAMMAANCAP | 164.9 | 166.24 | 162.8 | 166.46 | 164.91 | -1.55 | -0.93 | 4884710 | 80.55 | 227.95 | 91.8 | 2026-07-13 15:59:04 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 142.05 | 144.75 | 141.06 | 143.19 | 144.06 | 0.87 | 0.61 | 14294629 | 205.93 | 216.99 | 61.8 | 2026-07-13 16:04:15 |
| State Bank Of India | SBIN | 1023.5 | 1042.9 | 1022.1 | 1036 | 1037 | 1.00 | 0.10 | 8381510 | 869.16 | 1234.7 | 499.35 | 2026-07-13 15:59:59 |
| Steel Authority Of India Ltd. | SAIL | 166.2 | 167.64 | 163.71 | 167.95 | 167.01 | -0.94 | -0.56 | 10301179 | 172.04 | 209.7 | 73.2 | 2026-07-13 16:04:15 |
| Suzlon Energy Ltd. | SUZLON | 53.6 | 53.63 | 52.92 | 53.92 | 53.17 | -0.75 | -1.39 | 40687795 | 216.34 | 86.04 | 6.6 | 2026-07-13 15:59:57 |
| Tata Power Company Ltd. | TATAPOWER | 379.7 | 379.85 | 375.4 | 381.3 | 377.85 | -3.45 | -0.90 | 3204238 | 121.07 | 494.85 | 182.35 | 2026-07-13 15:59:38 |
| Tata Steel Ltd. | TATASTEEL | 189 | 189.27 | 185.4 | 191.19 | 187.11 | -4.08 | -2.13 | 47597415 | 890.60 | 224.4 | 95 | 2026-07-13 15:59:57 |
| The Federal Bank Ltd. | FEDERALBNK | 328.5 | 336.5 | 327.3 | 329.85 | 332.5 | 2.65 | 0.80 | 4617054 | 153.52 | 336.5 | 105.2 | 2026-07-13 15:59:58 |
| Union Bank Of India | UNIONBANK | 163 | 170.75 | 162.51 | 164.51 | 170.39 | 5.88 | 3.57 | 30404181 | 518.06 | 205.49 | 38.3 | 2026-07-13 15:59:52 |
| Vedanta Ltd. | VEDL | 271 | 271.25 | 268.1 | 272.55 | 269.65 | -2.90 | -1.06 | 9688301 | 261.25 | 795 | 208.1 | 2026-07-13 16:04:15 |
| Vodafone Idea Ltd. | IDEA | 14.1 | 14.17 | 13.93 | 14.19 | 13.96 | -0.23 | -1.62 | 234457573 | 327.30 | 19.18 | 5.7 | 2026-07-13 16:04:15 |