Select Exchange & Index:
NIFTYHIGHBETA
4350.35
updated on: 21-Sep-2026 [14:24]
Advances - 28 |
Declines - 31 |
Unchanged - 0
Overview
| Open | 4354.45 | Prev. Close | 4358.55 |
|---|---|---|---|
| Day High | 4367.10 | 52 Week High | 4613.75 |
| Day Low | 4332.20 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 491.15 | 498.3 | 7.15 | 1.46 |
| Adani Power Ltd. | 206.6 | 206.72 | 0.12 | 0.06 |
| Aditya Birla Fashion and Retail Ltd. | 50.16 | 50.46 | 0.30 | 0.60 |
| Ambuja Cements Ltd. | 388.3 | 393.15 | 4.85 | 1.25 |
| Bandhan Bank Ltd. | 175 | 179.44 | 4.44 | 2.54 |
| Bharat Electronics Ltd. | 393.3 | 397.9 | 4.60 | 1.17 |
| Dixon Technologies (India) Ltd. | 13005 | 13272 | 267.00 | 2.05 |
| DLF Ltd. | 644.35 | 658.4 | 14.05 | 2.18 |
| Godrej Properties Ltd. | 1691.1 | 1699.4 | 8.30 | 0.49 |
| Hindustan Aeronautics Ltd. | 4800.3 | 4849.3 | 49.00 | 1.02 |
| Hindustan Copper Ltd. | 497.4 | 502.85 | 5.45 | 1.10 |
| IDFC First Bank Ltd. | 85.92 | 86.2 | 0.28 | 0.33 |
| Info Edge (India) Ltd. | 1251.2 | 1294.1 | 42.90 | 3.43 |
| Inox Wind Ltd. | 76.8 | 77.12 | 0.32 | 0.42 |
| Jindal Steel Ltd. | 1119.5 | 1137.3 | 17.80 | 1.59 |
| LIC Housing Finance Ltd. | 548.15 | 568.05 | 19.90 | 3.63 |
| Mahindra & Mahindra Financial Services Ltd. | 353.3 | 354.4 | 1.10 | 0.31 |
| National Aluminium Company Ltd. | 350.5 | 353.8 | 3.30 | 0.94 |
| NBCC (India) Ltd. | 82.4 | 83.56 | 1.16 | 1.41 |
| Power Finance Corporation Ltd. | 342.55 | 346.6 | 4.05 | 1.18 |
| Punjab National Bank | 117.27 | 118.14 | 0.87 | 0.74 |
| Reliance Power Ltd. | 21.13 | 21.17 | 0.04 | 0.19 |
| Sammaan Capital Ltd. | 143.92 | 143.95 | 0.03 | 0.02 |
| Samvardhana Motherson International Ltd. | 162.57 | 163.1 | 0.53 | 0.33 |
| State Bank Of India | 996.2 | 996.7 | 0.50 | 0.05 |
| Suzlon Energy Ltd. | 43.14 | 43.5 | 0.36 | 0.83 |
| Union Bank Of India | 176.56 | 177.95 | 1.39 | 0.79 |
| Vodafone Idea Ltd. | 13.92 | 13.95 | 0.03 | 0.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1259.7 | 1259 | -0.70 | -0.06 |
| Adani Enterprises Ltd. | 3020 | 2998.8 | -21.20 | -0.70 |
| Adani Ports and Special Economic Zone Ltd. | 1824 | 1792.9 | -31.10 | -1.71 |
| Adani Total Gas Ltd. | 660.7 | 638.8 | -21.90 | -3.31 |
| Aditya Birla Capital Ltd. | 410.05 | 403.6 | -6.45 | -1.57 |
| Angel One Ltd. | 299.1 | 297.15 | -1.95 | -0.65 |
| Bank Of Baroda | 234.94 | 233.83 | -1.11 | -0.47 |
| Bank Of India | 140 | 138.52 | -1.48 | -1.06 |
| Bharat Heavy Electricals Ltd. | 439.9 | 434.75 | -5.15 | -1.17 |
| Canara Bank | 123.78 | 123.73 | -0.05 | -0.04 |
| Container Corporation Of India Ltd. | 504.55 | 490.45 | -14.10 | -2.79 |
| GAIL (India) Ltd. | 173.9 | 173.1 | -0.80 | -0.46 |
| General Insurance Corporation of India | 351 | 347.55 | -3.45 | -0.98 |
| GMR Airports Ltd. | 99.3 | 99.12 | -0.18 | -0.18 |
| HFCL Ltd. | 215.71 | 211.88 | -3.83 | -1.78 |
| Hindalco Industries Ltd. | 986.5 | 980.1 | -6.40 | -0.65 |
| Indian Railway Finance Corporation Ltd. | 81.5 | 80.56 | -0.94 | -1.15 |
| Indian Renewable Energy Development Agency Ltd. | 114.32 | 113.09 | -1.23 | -1.08 |
| IndusInd Bank Ltd. | 966.3 | 962.3 | -4.00 | -0.41 |
| JSW Energy Ltd. | 526 | 517.55 | -8.45 | -1.61 |
| JSW Steel Ltd. | 1275.6 | 1273.8 | -1.80 | -0.14 |
| L&T Finance Ltd. | 312.8 | 310.4 | -2.40 | -0.77 |
| Multi Commodity Exchange Of India Ltd. | 3260 | 3238 | -22.00 | -0.67 |
| Rail Vikas Nigam Ltd. | 214.29 | 210.42 | -3.87 | -1.81 |
| RBL Bank Ltd. | 415.9 | 406.9 | -9.00 | -2.16 |
| REC Ltd. | 312 | 311.9 | -0.10 | -0.03 |
| Steel Authority Of India Ltd. | 177.33 | 176.67 | -0.66 | -0.37 |
| Tata Power Company Ltd. | 374.8 | 367.2 | -7.60 | -2.03 |
| Tata Steel Ltd. | 185.54 | 184.2 | -1.34 | -0.72 |
| The Federal Bank Ltd. | 332.75 | 331.5 | -1.25 | -0.38 |
| Vedanta Ltd. | 267.6 | 260.65 | -6.95 | -2.60 |
Market Stats
Advances
28
Declines
31
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 483 | 501.75 | 481.05 | 491.15 | 498.3 | 7.15 | 1.46 | 628729 | 31.33 | 924.4 | 338.05 | 2026-09-21 14:19:58 |
| ACC Ltd. | ACC | 1260 | 1272 | 1255.2 | 1259.7 | 1259 | -0.70 | -0.06 | 45330 | 5.71 | 2844 | 1219.1 | 2026-09-21 14:19:55 |
| Adani Enterprises Ltd. | ADANIENT | 2995.6 | 3015.9 | 2973 | 3020 | 2998.8 | -21.20 | -0.70 | 594891 | 178.40 | 4190 | 1017.45 | 2026-09-21 14:19:58 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1793.7 | 1796.8 | 1766.7 | 1824 | 1792.9 | -31.10 | -1.71 | 1751944 | 314.11 | 1891.1 | 395.1 | 2026-09-21 14:19:58 |
| Adani Power Ltd. | ADANIPOWER | 207.64 | 210.55 | 206.18 | 206.6 | 206.72 | 0.12 | 0.06 | 8815201 | 182.23 | 895.85 | 128.1 | 2026-09-21 14:19:58 |
| Adani Total Gas Ltd. | ATGL | 657.65 | 659.05 | 629.15 | 660.7 | 638.8 | -21.90 | -3.31 | 3022141 | 193.05 | 4000 | 462.8 | 2026-09-21 14:19:58 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 405.1 | 405.45 | 401.7 | 410.05 | 403.6 | -6.45 | -1.57 | 191418 | 7.73 | 430.7 | 105.3 | 2026-09-21 09:29:56 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 50.15 | 50.48 | 49.82 | 50.16 | 50.46 | 0.30 | 0.60 | 433323 | 2.19 | 364.4 | 48.91 | 2026-09-21 09:29:55 |
| Ambuja Cements Ltd. | AMBUJACEM | 389.1 | 395.95 | 389.1 | 388.3 | 393.15 | 4.85 | 1.25 | 852703 | 33.52 | 706.95 | 315.3 | 2026-09-21 14:19:58 |
| Angel One Ltd. | ANGELONE | 299.2 | 302 | 295.2 | 299.1 | 297.15 | -1.95 | -0.65 | 1762294 | 52.37 | 3896 | 208.63 | 2026-09-21 14:19:58 |
| Bandhan Bank Ltd. | BANDHANBNK | 176 | 181.26 | 175.63 | 175 | 179.44 | 4.44 | 2.54 | 13250808 | 237.77 | 314.8 | 128.16 | 2026-09-21 14:19:58 |
| Bank Of Baroda | BANKBARODA | 234 | 234.51 | 232.52 | 234.94 | 233.83 | -1.11 | -0.47 | 3468440 | 81.10 | 325.5 | 117 | 2026-09-21 14:19:58 |
| Bank Of India | BANKINDIA | 139.22 | 139.61 | 138.2 | 140 | 138.52 | -1.48 | -1.06 | 2061279 | 28.55 | 178.36 | 45.85 | 2026-09-21 14:19:58 |
| Bharat Electronics Ltd. | BEL | 394.35 | 399.15 | 393.1 | 393.3 | 397.9 | 4.60 | 1.17 | 8176907 | 325.36 | 473.45 | 87 | 2026-09-21 14:19:58 |
| Bharat Heavy Electricals Ltd. | BHEL | 433 | 438.3 | 430.2 | 439.9 | 434.75 | -5.15 | -1.17 | 3825384 | 166.31 | 446.5 | 51.35 | 2026-09-21 14:19:58 |
| Canara Bank | CANBK | 123.23 | 123.99 | 122.95 | 123.78 | 123.73 | -0.05 | -0.04 | 4149912 | 51.35 | 632.9 | 78.6 | 2026-09-21 14:19:58 |
| Container Corporation Of India Ltd. | CONCOR | 498.6 | 501.95 | 489.25 | 504.55 | 490.45 | -14.10 | -2.79 | 671743 | 32.95 | 1180 | 421.45 | 2026-09-21 14:19:58 |
| Dixon Technologies (India) Ltd. | DIXON | 13128 | 13315 | 13125 | 13005 | 13272 | 267.00 | 2.05 | 26713 | 35.45 | 19148.9 | 2553 | 2026-09-21 09:29:53 |
| DLF Ltd. | DLF | 645.1 | 660 | 644 | 644.35 | 658.4 | 14.05 | 2.18 | 1826258 | 120.24 | 967.6 | 336.5 | 2026-09-21 14:19:55 |
| GAIL (India) Ltd. | GAIL | 173.6 | 174.38 | 172.65 | 173.9 | 173.1 | -0.80 | -0.46 | 2350159 | 40.68 | 246.3 | 83 | 2026-09-21 14:19:55 |
| General Insurance Corporation of India | GICRE | 349.1 | 349.1 | 346.4 | 351 | 347.55 | -3.45 | -0.98 | 135874 | 4.72 | 525.5 | 117.4 | 2026-09-21 14:19:56 |
| GMR Airports Ltd. | GMRAIRPORT | 101.2 | 101.28 | 98.35 | 99.3 | 99.12 | -0.18 | -0.18 | 22593620 | 223.95 | 115.64 | 33.35 | 2026-09-21 14:19:55 |
| Godrej Properties Ltd. | GODREJPROP | 1704 | 1720.9 | 1697 | 1691.1 | 1699.4 | 8.30 | 0.49 | 273707 | 46.51 | 3402.7 | 1005 | 2026-09-21 14:19:56 |
| HFCL Ltd. | HFCL | 213.45 | 214.99 | 209.1 | 215.71 | 211.88 | -3.83 | -1.78 | 635335 | 13.46 | 256.7 | 55.75 | 2026-09-21 09:29:58 |
| Hindalco Industries Ltd. | HINDALCO | 987 | 993.5 | 979.2 | 986.5 | 980.1 | -6.40 | -0.65 | 2147609 | 210.49 | 1176 | 358.8 | 2026-09-21 14:19:55 |
| Hindustan Aeronautics Ltd. | HAL | 4850 | 4888.9 | 4832 | 4800.3 | 4849.3 | 49.00 | 1.02 | 644600 | 312.59 | 5674.75 | 1771.25 | 2026-09-21 14:19:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 504.5 | 506.8 | 497.2 | 497.4 | 502.85 | 5.45 | 1.10 | 3395499 | 170.74 | 760.05 | 93.85 | 2026-09-21 14:19:55 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.92 | 86.55 | 85.2 | 85.92 | 86.2 | 0.28 | 0.33 | 15180347 | 130.85 | 100.7 | 43.05 | 2026-09-21 14:19:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 81.5 | 81.7 | 80.4 | 81.5 | 80.56 | -0.94 | -1.15 | 4150485 | 33.44 | 229 | 20.8 | 2026-09-21 14:19:55 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 112.7 | 113.13 | 112.02 | 114.32 | 113.09 | -1.23 | -1.08 | 519114 | 5.87 | 2026-09-21 09:29:59 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 961 | 966 | 958.2 | 966.3 | 962.3 | -4.00 | -0.41 | 418390 | 40.26 | 1694.5 | 606 | 2026-09-21 14:19:56 |
| Info Edge (India) Ltd. | NAUKRI | 1265 | 1297.2 | 1251.4 | 1251.2 | 1294.1 | 42.90 | 3.43 | 1192638 | 154.34 | 9128.9 | 908.3 | 2026-09-21 14:19:55 |
| Inox Wind Ltd. | INOXWIND | 75.6 | 77.4 | 75.52 | 76.8 | 77.12 | 0.32 | 0.42 | 7540080 | 58.15 | 663 | 68 | 2026-09-21 14:19:55 |
| Jindal Steel Ltd. | JINDALSTEL | 1138 | 1143.5 | 1127.1 | 1119.5 | 1137.3 | 17.80 | 1.59 | 509216 | 57.91 | 1306.2 | 377 | 2026-09-21 14:19:56 |
| JSW Energy Ltd. | JSWENERGY | 519 | 522.15 | 514.55 | 526 | 517.55 | -8.45 | -1.61 | 1274741 | 65.97 | 804.9 | 204.65 | 2026-09-21 14:19:56 |
| JSW Steel Ltd. | JSWSTEEL | 1281.3 | 1287 | 1268.9 | 1275.6 | 1273.8 | -1.80 | -0.14 | 616373 | 78.51 | 1351 | 614.2 | 2026-09-21 14:19:56 |
| L&T Finance Ltd. | LTF | 311 | 311.25 | 308.3 | 312.8 | 310.4 | -2.40 | -0.77 | 164909 | 5.12 | 338.6 | 72 | 2026-09-21 09:29:56 |
| LIC Housing Finance Ltd. | LICHSGFIN | 548.3 | 568.5 | 543.65 | 548.15 | 568.05 | 19.90 | 3.63 | 2679584 | 152.21 | 826.75 | 315.1 | 2026-09-21 14:19:55 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 351.05 | 355.2 | 348.2 | 353.3 | 354.4 | 1.10 | 0.31 | 680274 | 24.11 | 415 | 176.1 | 2026-09-21 14:19:55 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3250 | 3268 | 3215.1 | 3260 | 3238 | -22.00 | -0.67 | 131754 | 42.66 | 10516 | 1156 | 2026-09-21 09:29:58 |
| National Aluminium Company Ltd. | NATIONALUM | 355.3 | 357.4 | 351.55 | 350.5 | 353.8 | 3.30 | 0.94 | 2286354 | 80.89 | 445.15 | 66.95 | 2026-09-21 14:19:58 |
| NBCC (India) Ltd. | NBCC | 83.1 | 83.7 | 82.93 | 82.4 | 83.56 | 1.16 | 1.41 | 1154990 | 9.65 | 209.75 | 29.8 | 2026-09-21 09:29:56 |
| Power Finance Corporation Ltd. | PFC | 342.6 | 348.05 | 342.6 | 342.55 | 346.6 | 4.05 | 1.18 | 7347155 | 254.65 | 580 | 100.85 | 2026-09-21 14:19:59 |
| Punjab National Bank | PNB | 117.23 | 118.33 | 116.64 | 117.27 | 118.14 | 0.87 | 0.74 | 6387158 | 75.46 | 142.9 | 32.15 | 2026-09-21 14:19:59 |
| Rail Vikas Nigam Ltd. | RVNL | 214.01 | 214.28 | 209.35 | 214.29 | 210.42 | -3.87 | -1.81 | 5159549 | 108.57 | 647 | 30.55 | 2026-09-21 14:19:59 |
| RBL Bank Ltd. | RBLBANK | 408 | 409.9 | 404.45 | 415.9 | 406.9 | -9.00 | -2.16 | 234234 | 9.53 | 420.4 | 95.75 | 2026-09-21 09:29:57 |
| REC Ltd. | RECLTD | 312 | 313.45 | 310.4 | 312 | 311.9 | -0.10 | -0.03 | 2665869 | 83.15 | 654 | 91.05 | 2026-09-21 14:19:59 |
| Reliance Power Ltd. | RPOWER | 21 | 21.82 | 20.97 | 21.13 | 21.17 | 0.04 | 0.19 | 16892146 | 35.76 | 76.49 | 9.05 | 2026-09-21 14:19:58 |
| Sammaan Capital Ltd. | SAMMAANCAP | 144.08 | 144.6 | 143.2 | 143.92 | 143.95 | 0.03 | 0.02 | 206279 | 2.97 | 227.95 | 91.8 | 2026-09-21 09:29:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 163.12 | 163.77 | 160.5 | 162.57 | 163.1 | 0.53 | 0.33 | 4921207 | 80.26 | 216.99 | 61.8 | 2026-09-21 14:19:59 |
| State Bank Of India | SBIN | 993.6 | 997.4 | 989.1 | 996.2 | 996.7 | 0.50 | 0.05 | 2791875 | 278.27 | 1234.7 | 499.35 | 2026-09-21 14:19:58 |
| Steel Authority Of India Ltd. | SAIL | 178 | 179.8 | 175.79 | 177.33 | 176.67 | -0.66 | -0.37 | 4977751 | 87.94 | 209.7 | 73.2 | 2026-09-21 14:19:59 |
| Suzlon Energy Ltd. | SUZLON | 43.14 | 43.63 | 43.11 | 43.14 | 43.5 | 0.36 | 0.83 | 20351170 | 88.53 | 86.04 | 6.6 | 2026-09-21 14:19:59 |
| Tata Power Company Ltd. | TATAPOWER | 367.3 | 369.6 | 365.65 | 374.8 | 367.2 | -7.60 | -2.03 | 2069826 | 76.00 | 494.85 | 182.35 | 2026-09-21 14:19:59 |
| Tata Steel Ltd. | TATASTEEL | 184.55 | 186.87 | 183.8 | 185.54 | 184.2 | -1.34 | -0.72 | 7239366 | 133.35 | 224.4 | 95 | 2026-09-21 14:19:58 |
| The Federal Bank Ltd. | FEDERALBNK | 333.1 | 335.35 | 328.8 | 332.75 | 331.5 | -1.25 | -0.38 | 2497813 | 82.80 | 371.7 | 105.2 | 2026-09-21 14:19:56 |
| Union Bank Of India | UNIONBANK | 177.11 | 178.87 | 177.03 | 176.56 | 177.95 | 1.39 | 0.79 | 2606020 | 46.37 | 205.49 | 38.3 | 2026-09-21 14:19:59 |
| Vedanta Ltd. | VEDL | 264.5 | 264.5 | 260.1 | 267.6 | 260.65 | -6.95 | -2.60 | 4599196 | 119.88 | 795 | 208.1 | 2026-09-21 14:19:59 |
| Vodafone Idea Ltd. | IDEA | 14.02 | 14.14 | 13.88 | 13.92 | 13.95 | 0.03 | 0.22 | 237464116 | 331.26 | 19.18 | 5.7 | 2026-09-21 14:19:59 |