Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYHIGHBETA
4517.45
updated on: 10-Aug-2026 [16:14]

Advances - 26 | Declines - 33 | Unchanged - 0

Overview

Open 4505.50 Prev. Close 4510.10
Day High 4536.65 52 Week High 4536.65
Day Low 4491.75 52 Week Low 3312.25

Pivot Levels - Classic: as on 10-Aug-2026

PP: 4515.28 Resistance Support
First 4538.81 4493.91
Second 4560.18 4470.38
Third 4583.71 4449.01
Low
4491.75
Day Range High
4536.65
Low
4253.40
Month Range High
4536.65
Low
3312.25
52 Week Range High
4536.65

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Power Ltd. 209 210.65 1.65 0.79
Adani Total Gas Ltd. 657.55 660.1 2.55 0.39
Angel One Ltd. 292 294.8 2.80 0.96
Bharat Electronics Ltd. 401 404.35 3.35 0.84
Bharat Heavy Electricals Ltd. 405.2 409 3.80 0.94
DLF Ltd. 642 660 18.00 2.80
Godrej Properties Ltd. 2070 2108.4 38.40 1.86
HFCL Ltd. 207.98 212.97 4.99 2.40
Hindustan Aeronautics Ltd. 4910 4928 18.00 0.37
IDFC First Bank Ltd. 84.62 85.1 0.48 0.57
Indian Renewable Energy Development Agency Ltd. 119.8 120 0.20 0.17
IndusInd Bank Ltd. 1022 1027.3 5.30 0.52
Info Edge (India) Ltd. 1225.3 1282 56.70 4.63
Jindal Steel Ltd. 1103 1125 22.00 1.99
JSW Energy Ltd. 564.4 578 13.60 2.41
JSW Steel Ltd. 1299.5 1302 2.50 0.19
L&T Finance Ltd. 308 312.85 4.85 1.57
Mahindra & Mahindra Financial Services Ltd. 408.45 412.3 3.85 0.94
Multi Commodity Exchange Of India Ltd. 2638 2759.3 121.30 4.60
National Aluminium Company Ltd. 381 382.7 1.70 0.45
RBL Bank Ltd. 389.8 391 1.20 0.31
Tata Power Company Ltd. 380.55 382 1.45 0.38
Tata Steel Ltd. 187.55 190.24 2.69 1.43
The Federal Bank Ltd. 356.25 358.35 2.10 0.59
Vedanta Ltd. 278.85 283.65 4.80 1.72
Vodafone Idea Ltd. 12.73 12.92 0.19 1.49

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 502.1 500.55 -1.55 -0.31
ACC Ltd. 1362.8 1357.6 -5.20 -0.38
Adani Enterprises Ltd. 3020 3010 -10.00 -0.33
Adani Ports and Special Economic Zone Ltd. 1693.5 1681 -12.50 -0.74
Aditya Birla Capital Ltd. 408.05 407.75 -0.30 -0.07
Aditya Birla Fashion and Retail Ltd. 63.33 61.04 -2.29 -3.62
Ambuja Cements Ltd. 434 430.85 -3.15 -0.73
Bandhan Bank Ltd. 176.02 172.62 -3.40 -1.93
Bank Of Baroda 250.7 247.81 -2.89 -1.15
Bank Of India 145 141 -4.00 -2.76
Canara Bank 131.95 129 -2.95 -2.24
Container Corporation Of India Ltd. 505.2 501.9 -3.30 -0.65
Dixon Technologies (India) Ltd. 14200 14115 -85.00 -0.60
GAIL (India) Ltd. 173.63 172.5 -1.13 -0.65
General Insurance Corporation of India 357.2 352.8 -4.40 -1.23
GMR Airports Ltd. 107.2 106.3 -0.90 -0.84
Hindalco Industries Ltd. 1059.6 1054.05 -5.55 -0.52
Hindustan Copper Ltd. 536.1 526.25 -9.85 -1.84
Indian Railway Finance Corporation Ltd. 88.75 88.5 -0.25 -0.28
Inox Wind Ltd. 78 73.5 -4.50 -5.77
LIC Housing Finance Ltd. 504.25 500 -4.25 -0.84
NBCC (India) Ltd. 95.33 94.85 -0.48 -0.50
Power Finance Corporation Ltd. 420 385.15 -34.85 -8.30
Punjab National Bank 114.81 113.5 -1.31 -1.14
Rail Vikas Nigam Ltd. 233.38 230.68 -2.70 -1.16
REC Ltd. 367 343.75 -23.25 -6.34
Reliance Power Ltd. 24.34 23.96 -0.38 -1.56
Sammaan Capital Ltd. 163.17 162.3 -0.87 -0.53
Samvardhana Motherson International Ltd. 168.5 167.99 -0.51 -0.30
State Bank Of India 1097.2 1071 -26.20 -2.39
Steel Authority Of India Ltd. 176.58 172.45 -4.13 -2.34
Suzlon Energy Ltd. 48.15 47.5 -0.65 -1.35
Union Bank Of India 183.6 181.14 -2.46 -1.34

Market Stats

Advances
26
Declines
33
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. AARTIIND 501.3 504.95 496.05 502.1 500.55 -1.55 -0.31 602597 30.16 924.4 338.05 2026-08-10 15:57:56
ACC Ltd. ACC 1366 1367.9 1354 1362.8 1357.6 -5.20 -0.38 157314 21.36 2844 1251.7 2026-08-10 15:56:47
Adani Enterprises Ltd. ADANIENT 3020 3021.8 2969.9 3020 3010 -10.00 -0.33 811593 244.29 4190 1017.45 2026-08-10 15:59:33
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1690 1690 1673.1 1693.5 1681 -12.50 -0.74 2177216 365.99 1891.1 395.1 2026-08-10 15:58:52
Adani Power Ltd. ADANIPOWER 209.05 211.88 207.7 209 210.65 1.65 0.79 13196740 277.99 895.85 128.1 2026-08-10 15:59:24
Adani Total Gas Ltd. ATGL 656.9 665.7 652 657.55 660.1 2.55 0.39 480802 31.74 4000 462.8 2026-08-10 15:58:53
Aditya Birla Capital Ltd. ABCAPITAL 405 412.85 401 408.05 407.75 -0.30 -0.07 2113855 86.19 430.7 105.3 2026-08-10 15:58:23
Aditya Birla Fashion and Retail Ltd. ABFRL 61.7 61.8 57.5 63.33 61.04 -2.29 -3.62 32152073 196.26 364.4 53.51 2026-08-10 15:58:50
Ambuja Cements Ltd. AMBUJACEM 434.65 435 430.35 434 430.85 -3.15 -0.73 1756165 75.66 706.95 315.3 2026-08-10 15:59:03
Angel One Ltd. ANGELONE 292 295.65 287.6 292 294.8 2.80 0.96 4076186 120.17 3896 208.63 2026-08-10 15:59:26
Bandhan Bank Ltd. BANDHANBNK 176.05 176.67 172.3 176.02 172.62 -3.40 -1.93 6631422 114.47 314.8 128.16 2026-08-10 15:59:25
Bank Of Baroda BANKBARODA 250.11 250.98 246.17 250.7 247.81 -2.89 -1.15 6890654 170.76 325.5 117 2026-08-10 15:58:34
Bank Of India BANKINDIA 145 145.34 140.5 145 141 -4.00 -2.76 6552285 92.39 178.36 45.85 2026-08-10 15:59:26
Bharat Electronics Ltd. BEL 402 405.65 399.25 401 404.35 3.35 0.84 7836426 316.87 473.45 87 2026-08-10 15:59:25
Bharat Heavy Electricals Ltd. BHEL 404.75 409.45 400.2 405.2 409 3.80 0.94 4506602 184.32 446.5 51.35 2026-08-10 15:58:26
Canara Bank CANBK 132.4 132.55 128.65 131.95 129 -2.95 -2.24 21940289 283.03 632.9 78.6 2026-08-10 15:59:43
Container Corporation Of India Ltd. CONCOR 507 507.4 498.25 505.2 501.9 -3.30 -0.65 2519164 126.44 1180 421.45 2026-08-10 15:54:29
Dixon Technologies (India) Ltd. DIXON 14200 14271 14001 14200 14115 -85.00 -0.60 276636 390.47 19148.9 2553 2026-08-10 15:59:59
DLF Ltd. DLF 642 660.9 639.3 642 660 18.00 2.80 3031205 200.06 967.6 336.5 2026-08-10 15:59:01
GAIL (India) Ltd. GAIL 173.49 173.49 170.02 173.63 172.5 -1.13 -0.65 9148494 157.81 246.3 83 2026-08-10 15:59:53
General Insurance Corporation of India GICRE 357.2 358.35 351.5 357.2 352.8 -4.40 -1.23 452590 15.97 525.5 117.4 2026-08-10 15:59:10
GMR Airports Ltd. GMRAIRPORT 107.62 107.62 105.77 107.2 106.3 -0.90 -0.84 4292976 45.63 115.64 33.35 2026-08-10 15:56:53
Godrej Properties Ltd. GODREJPROP 2070 2120 2057.6 2070 2108.4 38.40 1.86 364012 76.75 3402.7 1005 2026-08-10 15:55:13
HFCL Ltd. HFCL 209 216.6 207.83 207.98 212.97 4.99 2.40 19215795 409.24 229.5 55.75 2026-08-10 15:59:55
Hindalco Industries Ltd. HINDALCO 1065 1068.35 1040.45 1059.6 1054.05 -5.55 -0.52 7055761 743.71 1176 358.8 2026-08-10 15:59:59
Hindustan Aeronautics Ltd. HAL 4910 4960 4895.4 4910 4928 18.00 0.37 589472 290.49 5674.75 1771.25 2026-08-10 15:58:12
Hindustan Copper Ltd. HINDCOPPER 537.95 552 522 536.1 526.25 -9.85 -1.84 12427899 654.02 760.05 93.85 2026-08-10 15:59:21
IDFC First Bank Ltd. IDFCFIRSTB 84.34 85.17 84.34 84.62 85.1 0.48 0.57 12170856 103.57 100.7 43.05 2026-08-10 15:58:57
Indian Railway Finance Corporation Ltd. IRFC 89.17 89.17 88 88.75 88.5 -0.25 -0.28 6241241 55.23 229 20.8 2026-08-10 15:59:39
Indian Renewable Energy Development Agency Ltd. IREDA 119.8 120.79 118.53 119.8 120 0.20 0.17 6043852 72.53 2026-08-10 15:59:34
IndusInd Bank Ltd. INDUSINDBK 1022 1028 1012 1022 1027.3 5.30 0.52 1042293 107.07 1694.5 606 2026-08-10 15:56:37
Info Edge (India) Ltd. NAUKRI 1240.1 1298.5 1236.7 1225.3 1282 56.70 4.63 5801604 743.77 9128.9 908.3 2026-08-10 15:59:05
Inox Wind Ltd. INOXWIND 75.49 77 73.21 78 73.5 -4.50 -5.77 53109150 390.35 663 73.21 2026-08-10 15:59:52
Jindal Steel Ltd. JINDALSTEL 1107.6 1126.5 1100 1103 1125 22.00 1.99 895998 100.80 1306.2 377 2026-08-10 15:58:22
JSW Energy Ltd. JSWENERGY 564 578 562.35 564.4 578 13.60 2.41 1950349 112.73 804.9 204.65 2026-08-10 15:59:53
JSW Steel Ltd. JSWSTEEL 1299.5 1312 1295 1299.5 1302 2.50 0.19 1520170 197.93 1335 614.2 2026-08-10 15:55:47
L&T Finance Ltd. LTF 308 314.8 305.5 308 312.85 4.85 1.57 2502682 78.30 338.6 72 2026-08-10 15:58:24
LIC Housing Finance Ltd. LICHSGFIN 504.9 506.9 500 504.25 500 -4.25 -0.84 1388633 69.43 826.75 315.1 2026-08-10 15:59:55
Mahindra & Mahindra Financial Services Ltd. M&MFIN 407 415 395 408.45 412.3 3.85 0.94 3517041 145.01 415 176.1 2026-08-10 15:59:24
Multi Commodity Exchange Of India Ltd. MCX 2640 2789 2603.2 2638 2759.3 121.30 4.60 4554692 1256.78 10516 1156 2026-08-10 15:59:43
National Aluminium Company Ltd. NATIONALUM 381.7 387.7 381.1 381 382.7 1.70 0.45 5292453 202.54 445.15 66.95 2026-08-10 15:59:26
NBCC (India) Ltd. NBCC 95.25 95.55 94.33 95.33 94.85 -0.48 -0.50 3905923 37.05 209.75 29.8 2026-08-10 15:58:14
Power Finance Corporation Ltd. PFC 412.1 414.65 383.2 420 385.15 -34.85 -8.30 27986683 1077.91 580 100.85 2026-08-10 15:59:58
Punjab National Bank PNB 114.81 115.19 113.2 114.81 113.5 -1.31 -1.14 11111923 126.12 142.9 32.15 2026-08-10 15:59:16
Rail Vikas Nigam Ltd. RVNL 233.39 233.39 230.05 233.38 230.68 -2.70 -1.16 2315754 53.42 647 30.55 2026-08-10 15:59:53
RBL Bank Ltd. RBLBANK 388.85 392 386.7 389.8 391 1.20 0.31 1906856 74.56 392.7 95.75 2026-08-10 15:59:18
REC Ltd. RECLTD 366.3 366.3 342 367 343.75 -23.25 -6.34 12493406 429.46 654 91.05 2026-08-10 15:59:56
Reliance Power Ltd. RPOWER 24.34 24.37 23.77 24.34 23.96 -0.38 -1.56 19181926 45.96 76.49 9.05 2026-08-10 15:59:59
Sammaan Capital Ltd. SAMMAANCAP 163.5 164.8 161.1 163.17 162.3 -0.87 -0.53 3901979 63.33 227.95 91.8 2026-08-10 15:58:30
Samvardhana Motherson International Ltd. MOTHERSON 170 172 167.16 168.5 167.99 -0.51 -0.30 29875145 501.87 216.99 61.8 2026-08-10 15:59:51
State Bank Of India SBIN 1108 1113.3 1068.6 1097.2 1071 -26.20 -2.39 16623448 1780.37 1234.7 499.35 2026-08-10 15:59:55
Steel Authority Of India Ltd. SAIL 177 180.11 168.46 176.58 172.45 -4.13 -2.34 28747160 495.74 209.7 73.2 2026-08-10 15:59:57
Suzlon Energy Ltd. SUZLON 48.33 48.45 47 48.15 47.5 -0.65 -1.35 59333617 281.83 86.04 6.6 2026-08-10 15:59:51
Tata Power Company Ltd. TATAPOWER 380.55 382.4 378.5 380.55 382 1.45 0.38 5099549 194.80 494.85 182.35 2026-08-10 15:59:50
Tata Steel Ltd. TATASTEEL 187.56 192.35 187.55 187.55 190.24 2.69 1.43 33338101 634.22 224.4 95 2026-08-10 15:59:54
The Federal Bank Ltd. FEDERALBNK 357 358.6 353.95 356.25 358.35 2.10 0.59 2848547 102.08 371.7 105.2 2026-08-10 15:59:43
Union Bank Of India UNIONBANK 183.69 185.74 179.94 183.6 181.14 -2.46 -1.34 8941327 161.96 205.49 38.3 2026-08-10 15:59:51
Vedanta Ltd. VEDL 280 285.8 277.2 278.85 283.65 4.80 1.72 26401833 748.89 795 208.1 2026-08-10 15:59:59
Vodafone Idea Ltd. IDEA 12.92 13.07 12.77 12.73 12.92 0.19 1.49 413469644 534.20 19.18 5.7 2026-08-10 15:59:57