Select Exchange & Index:
NIFTYHIGHBETA
4410.00
updated on: 06-Jul-2026 [16:14]
Advances - 26 |
Declines - 33 |
Unchanged - 0
Overview
| Open | 4402.85 | Prev. Close | 4392.50 |
|---|---|---|---|
| Day High | 4419.50 | 52 Week High | 4419.50 |
| Day Low | 4385.30 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 487.7 | 488.5 | 0.80 | 0.16 |
| ACC Ltd. | 1393.8 | 1397.1 | 3.30 | 0.24 |
| Adani Total Gas Ltd. | 721.75 | 724.25 | 2.50 | 0.35 |
| Aditya Birla Capital Ltd. | 401.25 | 410.25 | 9.00 | 2.24 |
| Bandhan Bank Ltd. | 200.6 | 207.39 | 6.79 | 3.38 |
| Bharat Electronics Ltd. | 418.05 | 425.55 | 7.50 | 1.79 |
| Bharat Heavy Electricals Ltd. | 383.6 | 387.5 | 3.90 | 1.02 |
| Dixon Technologies (India) Ltd. | 12456 | 13338 | 882.00 | 7.08 |
| GAIL (India) Ltd. | 174.15 | 175.03 | 0.88 | 0.51 |
| GMR Airports Ltd. | 112.8 | 113.45 | 0.65 | 0.58 |
| Godrej Properties Ltd. | 1996.4 | 2046.4 | 50.00 | 2.50 |
| HFCL Ltd. | 214.48 | 225.2 | 10.72 | 5.00 |
| Hindalco Industries Ltd. | 953.2 | 980.4 | 27.20 | 2.85 |
| Hindustan Aeronautics Ltd. | 4428.9 | 4440.6 | 11.70 | 0.26 |
| IDFC First Bank Ltd. | 80.46 | 81.14 | 0.68 | 0.85 |
| IndusInd Bank Ltd. | 974.35 | 1009.8 | 35.45 | 3.64 |
| Jindal Steel Ltd. | 1054 | 1059.5 | 5.50 | 0.52 |
| JSW Steel Ltd. | 1230.2 | 1243.2 | 13.00 | 1.06 |
| L&T Finance Ltd. | 327 | 336 | 9.00 | 2.75 |
| National Aluminium Company Ltd. | 347.6 | 351.05 | 3.45 | 0.99 |
| RBL Bank Ltd. | 361.1 | 368.6 | 7.50 | 2.08 |
| Sammaan Capital Ltd. | 175.64 | 176.67 | 1.03 | 0.59 |
| Tata Power Company Ltd. | 375.2 | 377.55 | 2.35 | 0.63 |
| Tata Steel Ltd. | 189.8 | 190.87 | 1.07 | 0.56 |
| The Federal Bank Ltd. | 327.4 | 330.3 | 2.90 | 0.89 |
| Vedanta Ltd. | 280.4 | 282 | 1.60 | 0.57 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3212.1 | 3206.6 | -5.50 | -0.17 |
| Adani Ports and Special Economic Zone Ltd. | 1874.2 | 1864.4 | -9.80 | -0.52 |
| Adani Power Ltd. | 221.79 | 219.85 | -1.94 | -0.87 |
| Aditya Birla Fashion and Retail Ltd. | 62.47 | 62.25 | -0.22 | -0.35 |
| Ambuja Cements Ltd. | 443.4 | 441.4 | -2.00 | -0.45 |
| Angel One Ltd. | 352.25 | 345.95 | -6.30 | -1.79 |
| Bank Of Baroda | 252.2 | 249.95 | -2.25 | -0.89 |
| Bank Of India | 144.05 | 139.8 | -4.25 | -2.95 |
| Canara Bank | 127.19 | 126.46 | -0.73 | -0.57 |
| Container Corporation Of India Ltd. | 488.2 | 481.3 | -6.90 | -1.41 |
| DLF Ltd. | 675.9 | 673.3 | -2.60 | -0.38 |
| General Insurance Corporation of India | 360.95 | 360.15 | -0.80 | -0.22 |
| Hindustan Copper Ltd. | 499.2 | 494.6 | -4.60 | -0.92 |
| Indian Railway Finance Corporation Ltd. | 90.57 | 90.24 | -0.33 | -0.36 |
| Indian Renewable Energy Development Agency Ltd. | 128.49 | 126.57 | -1.92 | -1.49 |
| Info Edge (India) Ltd. | 1034.65 | 1025.15 | -9.50 | -0.92 |
| Inox Wind Ltd. | 88 | 86.95 | -1.05 | -1.19 |
| JSW Energy Ltd. | 550.2 | 547.4 | -2.80 | -0.51 |
| LIC Housing Finance Ltd. | 553.7 | 548.85 | -4.85 | -0.88 |
| Mahindra & Mahindra Financial Services Ltd. | 334.05 | 331.8 | -2.25 | -0.67 |
| Multi Commodity Exchange Of India Ltd. | 2814 | 2723.4 | -90.60 | -3.22 |
| NBCC (India) Ltd. | 102.36 | 99.51 | -2.85 | -2.78 |
| Power Finance Corporation Ltd. | 425.8 | 421.1 | -4.70 | -1.10 |
| Punjab National Bank | 105.35 | 104.29 | -1.06 | -1.01 |
| Rail Vikas Nigam Ltd. | 235.77 | 233.84 | -1.93 | -0.82 |
| REC Ltd. | 365.15 | 364.75 | -0.40 | -0.11 |
| Reliance Power Ltd. | 25.7 | 25.24 | -0.46 | -1.79 |
| Samvardhana Motherson International Ltd. | 146.3 | 145.33 | -0.97 | -0.66 |
| State Bank Of India | 1040 | 1037.7 | -2.30 | -0.22 |
| Steel Authority Of India Ltd. | 169.88 | 169.23 | -0.65 | -0.38 |
| Suzlon Energy Ltd. | 56.87 | 55.47 | -1.40 | -2.46 |
| Union Bank Of India | 163.09 | 161.08 | -2.01 | -1.23 |
| Vodafone Idea Ltd. | 14.25 | 14.09 | -0.16 | -1.12 |
Market Stats
Advances
26
Declines
33
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 485.3 | 501 | 483.9 | 487.7 | 488.5 | 0.80 | 0.16 | 1099353 | 53.70 | 924.4 | 338.05 | 2026-07-06 15:59:17 |
| ACC Ltd. | ACC | 1400.4 | 1405 | 1388.1 | 1393.8 | 1397.1 | 3.30 | 0.24 | 118131 | 16.50 | 2844 | 1251.7 | 2026-07-06 15:59:28 |
| Adani Enterprises Ltd. | ADANIENT | 3230 | 3245 | 3187.7 | 3212.1 | 3206.6 | -5.50 | -0.17 | 1978869 | 634.54 | 4190 | 1017.45 | 2026-07-06 15:59:41 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1872.8 | 1883.5 | 1859.3 | 1874.2 | 1864.4 | -9.80 | -0.52 | 1042695 | 194.40 | 1891.1 | 395.1 | 2026-07-06 15:59:29 |
| Adani Power Ltd. | ADANIPOWER | 222.8 | 226.12 | 218.1 | 221.79 | 219.85 | -1.94 | -0.87 | 52966812 | 1164.48 | 895.85 | 128.1 | 2026-07-06 15:59:55 |
| Adani Total Gas Ltd. | ATGL | 726 | 734.35 | 719.4 | 721.75 | 724.25 | 2.50 | 0.35 | 1571377 | 113.81 | 4000 | 462.8 | 2026-07-06 15:58:53 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 402.3 | 410.6 | 401.4 | 401.25 | 410.25 | 9.00 | 2.24 | 3592799 | 147.39 | 410.6 | 105.3 | 2026-07-06 15:24:58 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 62.69 | 63.5 | 61.52 | 62.47 | 62.25 | -0.22 | -0.35 | 4119028 | 25.64 | 364.4 | 53.51 | 2026-07-06 15:24:58 |
| Ambuja Cements Ltd. | AMBUJACEM | 445 | 445.05 | 438.6 | 443.4 | 441.4 | -2.00 | -0.45 | 2292569 | 101.19 | 706.95 | 315.3 | 2026-07-06 15:59:12 |
| Angel One Ltd. | ANGELONE | 352 | 352 | 342.1 | 352.25 | 345.95 | -6.30 | -1.79 | 5928183 | 205.09 | 3896 | 208.63 | 2026-07-06 15:59:47 |
| Bandhan Bank Ltd. | BANDHANBNK | 200.65 | 208.8 | 200.65 | 200.6 | 207.39 | 6.79 | 3.38 | 12399211 | 257.15 | 314.8 | 128.16 | 2026-07-06 15:59:49 |
| Bank Of Baroda | BANKBARODA | 252.9 | 253.5 | 249.5 | 252.2 | 249.95 | -2.25 | -0.89 | 12248902 | 306.16 | 325.5 | 117 | 2026-07-06 15:59:49 |
| Bank Of India | BANKINDIA | 143.64 | 144.61 | 139.4 | 144.05 | 139.8 | -4.25 | -2.95 | 12694277 | 177.47 | 178.36 | 45.85 | 2026-07-06 15:59:17 |
| Bharat Electronics Ltd. | BEL | 422 | 429.9 | 420.1 | 418.05 | 425.55 | 7.50 | 1.79 | 16516762 | 702.87 | 473.45 | 87 | 2026-07-06 15:59:53 |
| Bharat Heavy Electricals Ltd. | BHEL | 384 | 394 | 384 | 383.6 | 387.5 | 3.90 | 1.02 | 12997839 | 503.67 | 424.9 | 51.35 | 2026-07-06 15:59:44 |
| Canara Bank | CANBK | 126.61 | 127.59 | 125.97 | 127.19 | 126.46 | -0.73 | -0.57 | 15764736 | 199.36 | 632.9 | 78.6 | 2026-07-06 15:59:29 |
| Container Corporation Of India Ltd. | CONCOR | 490 | 491 | 479.55 | 488.2 | 481.3 | -6.90 | -1.41 | 2424967 | 116.71 | 1180 | 421.45 | 2026-07-06 15:59:29 |
| Dixon Technologies (India) Ltd. | DIXON | 12480 | 13350 | 12355 | 12456 | 13338 | 882.00 | 7.08 | 1260375 | 1681.09 | 19148.9 | 2553 | 2026-07-06 15:24:59 |
| DLF Ltd. | DLF | 677.25 | 684.2 | 670.1 | 675.9 | 673.3 | -2.60 | -0.38 | 6412614 | 431.76 | 967.6 | 336.5 | 2026-07-06 15:59:23 |
| GAIL (India) Ltd. | GAIL | 174.02 | 176.43 | 173.99 | 174.15 | 175.03 | 0.88 | 0.51 | 2759355 | 48.30 | 246.3 | 83 | 2026-07-06 15:59:54 |
| General Insurance Corporation of India | GICRE | 361.45 | 361.45 | 358.1 | 360.95 | 360.15 | -0.80 | -0.22 | 274569 | 9.89 | 525.5 | 117.4 | 2026-07-06 15:58:25 |
| GMR Airports Ltd. | GMRAIRPORT | 112.96 | 114.25 | 112.8 | 112.8 | 113.45 | 0.65 | 0.58 | 6823902 | 77.42 | 114.65 | 33.35 | 2026-07-06 15:59:08 |
| Godrej Properties Ltd. | GODREJPROP | 2016 | 2051.5 | 2001.4 | 1996.4 | 2046.4 | 50.00 | 2.50 | 1382010 | 282.81 | 3402.7 | 1005 | 2026-07-06 15:59:30 |
| HFCL Ltd. | HFCL | 212.9 | 225.2 | 210.85 | 214.48 | 225.2 | 10.72 | 5.00 | 26740060 | 602.19 | 225.2 | 55.75 | 2026-07-06 15:24:58 |
| Hindalco Industries Ltd. | HINDALCO | 960.85 | 981.6 | 954 | 953.2 | 980.4 | 27.20 | 2.85 | 4642287 | 455.13 | 1176 | 358.8 | 2026-07-06 15:59:00 |
| Hindustan Aeronautics Ltd. | HAL | 4432 | 4498.2 | 4427.9 | 4428.9 | 4440.6 | 11.70 | 0.26 | 445462 | 197.81 | 5674.75 | 1771.25 | 2026-07-06 15:59:57 |
| Hindustan Copper Ltd. | HINDCOPPER | 501 | 501.45 | 493.05 | 499.2 | 494.6 | -4.60 | -0.92 | 1751774 | 86.64 | 760.05 | 93.85 | 2026-07-06 15:59:55 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 80.5 | 81.76 | 79.7 | 80.46 | 81.14 | 0.68 | 0.85 | 22125958 | 179.53 | 100.7 | 43.05 | 2026-07-06 15:59:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 90.5 | 90.54 | 89.6 | 90.57 | 90.24 | -0.33 | -0.36 | 7950908 | 71.75 | 229 | 20.8 | 2026-07-06 15:59:57 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 128.05 | 128.54 | 126.5 | 128.49 | 126.57 | -1.92 | -1.49 | 2468815 | 31.25 | 2026-07-06 15:24:59 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 968 | 1012.3 | 960 | 974.35 | 1009.8 | 35.45 | 3.64 | 4977371 | 502.61 | 1694.5 | 606 | 2026-07-06 15:57:06 |
| Info Edge (India) Ltd. | NAUKRI | 1034.65 | 1035.25 | 1012.8 | 1034.65 | 1025.15 | -9.50 | -0.92 | 1226901 | 125.78 | 9128.9 | 908.3 | 2026-07-06 15:54:54 |
| Inox Wind Ltd. | INOXWIND | 88.39 | 88.39 | 86.45 | 88 | 86.95 | -1.05 | -1.19 | 6810323 | 59.22 | 663 | 75.05 | 2026-07-06 15:59:38 |
| Jindal Steel Ltd. | JINDALSTEL | 1058.5 | 1065.5 | 1045.9 | 1054 | 1059.5 | 5.50 | 0.52 | 1284371 | 136.08 | 1306.2 | 377 | 2026-07-06 15:52:24 |
| JSW Energy Ltd. | JSWENERGY | 550 | 559.7 | 544.75 | 550.2 | 547.4 | -2.80 | -0.51 | 3535314 | 193.52 | 804.9 | 204.65 | 2026-07-06 15:58:30 |
| JSW Steel Ltd. | JSWSTEEL | 1230 | 1244.5 | 1225.4 | 1230.2 | 1243.2 | 13.00 | 1.06 | 1090418 | 135.56 | 1328 | 614.2 | 2026-07-06 15:55:28 |
| L&T Finance Ltd. | LTF | 330 | 336 | 325.05 | 327 | 336 | 9.00 | 2.75 | 6610938 | 222.13 | 336 | 72 | 2026-07-06 15:24:57 |
| LIC Housing Finance Ltd. | LICHSGFIN | 555.95 | 557.65 | 546 | 553.7 | 548.85 | -4.85 | -0.88 | 631362 | 34.65 | 826.75 | 315.1 | 2026-07-06 15:58:24 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 339 | 340.5 | 326.65 | 334.05 | 331.8 | -2.25 | -0.67 | 5611074 | 186.18 | 410 | 176.1 | 2026-07-06 15:59:55 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2800 | 2805 | 2715 | 2814 | 2723.4 | -90.60 | -3.22 | 3675621 | 1001.02 | 10516 | 1156 | 2026-07-06 15:24:59 |
| National Aluminium Company Ltd. | NATIONALUM | 348.95 | 353 | 345.6 | 347.6 | 351.05 | 3.45 | 0.99 | 7761158 | 272.46 | 445.15 | 66.95 | 2026-07-06 15:59:41 |
| NBCC (India) Ltd. | NBCC | 103 | 103.01 | 99.1 | 102.36 | 99.51 | -2.85 | -2.78 | 11626801 | 115.70 | 209.75 | 29.8 | 2026-07-06 15:24:58 |
| Power Finance Corporation Ltd. | PFC | 422.5 | 427.8 | 420 | 425.8 | 421.1 | -4.70 | -1.10 | 6277060 | 264.33 | 580 | 100.85 | 2026-07-06 15:59:18 |
| Punjab National Bank | PNB | 105.3 | 105.64 | 104.15 | 105.35 | 104.29 | -1.06 | -1.01 | 12228191 | 127.53 | 142.9 | 32.15 | 2026-07-06 15:59:29 |
| Rail Vikas Nigam Ltd. | RVNL | 235.16 | 235.5 | 232.92 | 235.77 | 233.84 | -1.93 | -0.82 | 2637860 | 61.68 | 647 | 30.55 | 2026-07-06 15:59:44 |
| RBL Bank Ltd. | RBLBANK | 358.75 | 370.2 | 356.9 | 361.1 | 368.6 | 7.50 | 2.08 | 6550934 | 241.47 | 381.7 | 95.75 | 2026-07-06 15:58:25 |
| REC Ltd. | RECLTD | 365.15 | 367.85 | 362.25 | 365.15 | 364.75 | -0.40 | -0.11 | 3202704 | 116.82 | 654 | 91.05 | 2026-07-06 15:59:21 |
| Reliance Power Ltd. | RPOWER | 25.65 | 25.65 | 25.12 | 25.7 | 25.24 | -0.46 | -1.79 | 22786509 | 57.51 | 76.49 | 9.05 | 2026-07-06 15:59:53 |
| Sammaan Capital Ltd. | SAMMAANCAP | 176 | 178.5 | 174.16 | 175.64 | 176.67 | 1.03 | 0.59 | 10594606 | 187.17 | 227.95 | 91.8 | 2026-07-06 15:24:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 146.54 | 148.8 | 144.5 | 146.3 | 145.33 | -0.97 | -0.66 | 18610894 | 270.47 | 216.99 | 61.8 | 2026-07-06 15:59:34 |
| State Bank Of India | SBIN | 1041.9 | 1048.4 | 1036.5 | 1040 | 1037.7 | -2.30 | -0.22 | 8761017 | 909.13 | 1234.7 | 499.35 | 2026-07-06 15:59:47 |
| Steel Authority Of India Ltd. | SAIL | 169.64 | 170.92 | 167.81 | 169.88 | 169.23 | -0.65 | -0.38 | 12787594 | 216.40 | 209.7 | 73.2 | 2026-07-06 15:59:59 |
| Suzlon Energy Ltd. | SUZLON | 56.87 | 57.1 | 55.01 | 56.87 | 55.47 | -1.40 | -2.46 | 73062543 | 405.28 | 86.04 | 6.6 | 2026-07-06 15:59:51 |
| Tata Power Company Ltd. | TATAPOWER | 375.2 | 379.85 | 373.75 | 375.2 | 377.55 | 2.35 | 0.63 | 4121387 | 155.60 | 494.85 | 182.35 | 2026-07-06 15:59:48 |
| Tata Steel Ltd. | TATASTEEL | 190.39 | 191.45 | 189.19 | 189.8 | 190.87 | 1.07 | 0.56 | 14466645 | 276.12 | 224.4 | 95 | 2026-07-06 15:59:47 |
| The Federal Bank Ltd. | FEDERALBNK | 327.8 | 333.45 | 325.5 | 327.4 | 330.3 | 2.90 | 0.89 | 3492183 | 115.35 | 334.3 | 105.2 | 2026-07-06 15:59:16 |
| Union Bank Of India | UNIONBANK | 163.2 | 163.75 | 160.77 | 163.09 | 161.08 | -2.01 | -1.23 | 12253340 | 197.38 | 205.49 | 38.3 | 2026-07-06 15:59:25 |
| Vedanta Ltd. | VEDL | 281.95 | 282.85 | 278.55 | 280.4 | 282 | 1.60 | 0.57 | 9188601 | 259.12 | 795 | 208.1 | 2026-07-06 15:59:19 |
| Vodafone Idea Ltd. | IDEA | 14.22 | 14.54 | 14.05 | 14.25 | 14.09 | -0.16 | -1.12 | 281320127 | 396.38 | 19.18 | 5.7 | 2026-07-06 15:59:56 |