Select Exchange & Index:
NIFTYHIGHBETA
4492.85
updated on: 05-Aug-2026 [14:19]
Advances - 31 |
Declines - 27 |
Unchanged - 1
Overview
| Open | 4503.10 | Prev. Close | 4475.10 |
|---|---|---|---|
| Day High | 4525.05 | 52 Week High | 4525.05 |
| Day Low | 4487.85 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 481.75 | 484.75 | 3.00 | 0.62 |
| ACC Ltd. | 1384.7 | 1397.2 | 12.50 | 0.90 |
| Aditya Birla Capital Ltd. | 420 | 421.8 | 1.80 | 0.43 |
| Aditya Birla Fashion and Retail Ltd. | 61 | 61.8 | 0.80 | 1.31 |
| Ambuja Cements Ltd. | 436.05 | 443.55 | 7.50 | 1.72 |
| Bandhan Bank Ltd. | 173.6 | 175.1 | 1.50 | 0.86 |
| Bank Of Baroda | 245 | 246.37 | 1.37 | 0.56 |
| Bank Of India | 140.44 | 140.67 | 0.23 | 0.16 |
| Canara Bank | 128 | 128.88 | 0.88 | 0.69 |
| Container Corporation Of India Ltd. | 515 | 518.1 | 3.10 | 0.60 |
| Dixon Technologies (India) Ltd. | 13988 | 14346 | 358.00 | 2.56 |
| DLF Ltd. | 643.4 | 654.45 | 11.05 | 1.72 |
| Godrej Properties Ltd. | 2033.6 | 2110.6 | 77.00 | 3.79 |
| HFCL Ltd. | 202.78 | 212.6 | 9.82 | 4.84 |
| Hindalco Industries Ltd. | 1020 | 1028 | 8.00 | 0.78 |
| Hindustan Copper Ltd. | 492.35 | 516.2 | 23.85 | 4.84 |
| JSW Steel Ltd. | 1300 | 1318.4 | 18.40 | 1.42 |
| L&T Finance Ltd. | 317.9 | 319.4 | 1.50 | 0.47 |
| Mahindra & Mahindra Financial Services Ltd. | 398.6 | 399.15 | 0.55 | 0.14 |
| National Aluminium Company Ltd. | 377 | 377.2 | 0.20 | 0.05 |
| NBCC (India) Ltd. | 94.84 | 95.53 | 0.69 | 0.73 |
| RBL Bank Ltd. | 380.55 | 386.65 | 6.10 | 1.60 |
| Reliance Power Ltd. | 24.07 | 24.16 | 0.09 | 0.37 |
| Sammaan Capital Ltd. | 160.28 | 161.64 | 1.36 | 0.85 |
| Samvardhana Motherson International Ltd. | 151 | 155.3 | 4.30 | 2.85 |
| State Bank Of India | 1042.7 | 1052.1 | 9.40 | 0.90 |
| Suzlon Energy Ltd. | 48.01 | 48.02 | 0.01 | 0.02 |
| Tata Power Company Ltd. | 380 | 380.4 | 0.40 | 0.11 |
| Tata Steel Ltd. | 190.95 | 191.26 | 0.31 | 0.16 |
| Union Bank Of India | 174 | 175.1 | 1.10 | 0.63 |
| Vedanta Ltd. | 269 | 269.9 | 0.90 | 0.33 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3050 | 3046.8 | -3.20 | -0.10 |
| Adani Ports and Special Economic Zone Ltd. | 1706.7 | 1691.2 | -15.50 | -0.91 |
| Adani Power Ltd. | 209.95 | 207.25 | -2.70 | -1.29 |
| Adani Total Gas Ltd. | 666.95 | 658.6 | -8.35 | -1.25 |
| Angel One Ltd. | 300.35 | 298.25 | -2.10 | -0.70 |
| Bharat Electronics Ltd. | 391.5 | 386.4 | -5.10 | -1.30 |
| Bharat Heavy Electricals Ltd. | 411.95 | 408.75 | -3.20 | -0.78 |
| GAIL (India) Ltd. | 175 | 174.41 | -0.59 | -0.34 |
| General Insurance Corporation of India | 359.7 | 359 | -0.70 | -0.19 |
| GMR Airports Ltd. | 106.56 | 106.02 | -0.54 | -0.51 |
| Hindustan Aeronautics Ltd. | 4635 | 4630.5 | -4.50 | -0.10 |
| IDFC First Bank Ltd. | 86 | 85.06 | -0.94 | -1.09 |
| Indian Railway Finance Corporation Ltd. | 89.6 | 88.8 | -0.80 | -0.89 |
| Indian Renewable Energy Development Agency Ltd. | 120.35 | 120.2 | -0.15 | -0.12 |
| IndusInd Bank Ltd. | 1026 | 1020 | -6.00 | -0.58 |
| Info Edge (India) Ltd. | 1260 | 1236.5 | -23.50 | -1.87 |
| Inox Wind Ltd. | 79.21 | 78.35 | -0.86 | -1.09 |
| Jindal Steel Ltd. | 1124 | 1118.3 | -5.70 | -0.51 |
| JSW Energy Ltd. | 568 | 564.15 | -3.85 | -0.68 |
| LIC Housing Finance Ltd. | 512 | 511.5 | -0.50 | -0.10 |
| Multi Commodity Exchange Of India Ltd. | 2680 | 2600.3 | -79.70 | -2.97 |
| Power Finance Corporation Ltd. | 420 | 416.35 | -3.65 | -0.87 |
| Punjab National Bank | 113.99 | 113.65 | -0.34 | -0.30 |
| Rail Vikas Nigam Ltd. | 231.4 | 228.61 | -2.79 | -1.21 |
| REC Ltd. | 368 | 363.95 | -4.05 | -1.10 |
| The Federal Bank Ltd. | 362.45 | 355.9 | -6.55 | -1.81 |
| Vodafone Idea Ltd. | 12.9 | 12.8 | -0.10 | -0.78 |
Market Stats
Advances
31
Declines
27
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 485.5 | 486.8 | 481.15 | 481.75 | 484.75 | 3.00 | 0.62 | 330780 | 16.03 | 924.4 | 338.05 | 2026-08-05 14:24:59 |
| ACC Ltd. | ACC | 1393.7 | 1413.9 | 1386 | 1384.7 | 1397.2 | 12.50 | 0.90 | 259679 | 36.28 | 2844 | 1251.7 | 2026-08-05 14:24:59 |
| Adani Enterprises Ltd. | ADANIENT | 3055 | 3085.9 | 3037.5 | 3050 | 3046.8 | -3.20 | -0.10 | 724494 | 220.74 | 4190 | 1017.45 | 2026-08-05 14:24:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1708.2 | 1710.7 | 1689 | 1706.7 | 1691.2 | -15.50 | -0.91 | 1982833 | 335.34 | 1891.1 | 395.1 | 2026-08-05 14:24:58 |
| Adani Power Ltd. | ADANIPOWER | 211 | 211.33 | 207.2 | 209.95 | 207.25 | -2.70 | -1.29 | 11856371 | 245.72 | 895.85 | 128.1 | 2026-08-05 14:24:58 |
| Adani Total Gas Ltd. | ATGL | 670 | 671.4 | 656.55 | 666.95 | 658.6 | -8.35 | -1.25 | 367451 | 24.20 | 4000 | 462.8 | 2026-08-05 14:24:58 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 421 | 426.35 | 419.5 | 420 | 421.8 | 1.80 | 0.43 | 1726384 | 72.82 | 430.7 | 105.3 | 2026-08-05 13:14:58 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 61.09 | 62.54 | 61 | 61 | 61.8 | 0.80 | 1.31 | 3752413 | 23.19 | 364.4 | 53.51 | 2026-08-05 13:14:58 |
| Ambuja Cements Ltd. | AMBUJACEM | 441 | 450.5 | 438.75 | 436.05 | 443.55 | 7.50 | 1.72 | 5161474 | 228.94 | 706.95 | 315.3 | 2026-08-05 14:24:58 |
| Angel One Ltd. | ANGELONE | 302 | 303 | 296.6 | 300.35 | 298.25 | -2.10 | -0.70 | 3086596 | 92.06 | 3896 | 208.63 | 2026-08-05 14:24:58 |
| Bandhan Bank Ltd. | BANDHANBNK | 174.8 | 176.15 | 174.15 | 173.6 | 175.1 | 1.50 | 0.86 | 5181474 | 90.73 | 314.8 | 128.16 | 2026-08-05 14:24:59 |
| Bank Of Baroda | BANKBARODA | 247.5 | 249.84 | 245.99 | 245 | 246.37 | 1.37 | 0.56 | 7461278 | 183.82 | 325.5 | 117 | 2026-08-05 14:24:58 |
| Bank Of India | BANKINDIA | 140.99 | 142.8 | 140.56 | 140.44 | 140.67 | 0.23 | 0.16 | 5507417 | 77.47 | 178.36 | 45.85 | 2026-08-05 14:24:59 |
| Bharat Electronics Ltd. | BEL | 392.25 | 392.7 | 385.2 | 391.5 | 386.4 | -5.10 | -1.30 | 9607909 | 371.25 | 473.45 | 87 | 2026-08-05 14:24:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 411.95 | 414.8 | 407 | 411.95 | 408.75 | -3.20 | -0.78 | 4519411 | 184.73 | 446.5 | 51.35 | 2026-08-05 14:24:59 |
| Canara Bank | CANBK | 129 | 130.1 | 128.11 | 128 | 128.88 | 0.88 | 0.69 | 16066724 | 207.07 | 632.9 | 78.6 | 2026-08-05 14:24:58 |
| Container Corporation Of India Ltd. | CONCOR | 519.95 | 528.6 | 517.05 | 515 | 518.1 | 3.10 | 0.60 | 1300251 | 67.37 | 1180 | 421.45 | 2026-08-05 14:24:58 |
| Dixon Technologies (India) Ltd. | DIXON | 14055 | 14367 | 14023 | 13988 | 14346 | 358.00 | 2.56 | 340361 | 488.28 | 19148.9 | 2553 | 2026-08-05 13:14:59 |
| DLF Ltd. | DLF | 651.15 | 665.8 | 649 | 643.4 | 654.45 | 11.05 | 1.72 | 4271719 | 279.56 | 967.6 | 336.5 | 2026-08-05 14:24:55 |
| GAIL (India) Ltd. | GAIL | 176 | 177.25 | 173.25 | 175 | 174.41 | -0.59 | -0.34 | 10173521 | 177.44 | 246.3 | 83 | 2026-08-05 14:24:55 |
| General Insurance Corporation of India | GICRE | 364 | 364.5 | 358.5 | 359.7 | 359 | -0.70 | -0.19 | 513219 | 18.42 | 525.5 | 117.4 | 2026-08-05 14:24:55 |
| GMR Airports Ltd. | GMRAIRPORT | 107.36 | 107.89 | 105.89 | 106.56 | 106.02 | -0.54 | -0.51 | 6505597 | 68.97 | 115.64 | 33.35 | 2026-08-05 14:24:55 |
| Godrej Properties Ltd. | GODREJPROP | 2055.7 | 2143.9 | 2055.7 | 2033.6 | 2110.6 | 77.00 | 3.79 | 1691873 | 357.09 | 3402.7 | 1005 | 2026-08-05 14:24:55 |
| HFCL Ltd. | HFCL | 205.8 | 212.7 | 205.03 | 202.78 | 212.6 | 9.82 | 4.84 | 18691058 | 397.37 | 229.5 | 55.75 | 2026-08-05 13:14:55 |
| Hindalco Industries Ltd. | HINDALCO | 1028.5 | 1029.6 | 1011.3 | 1020 | 1028 | 8.00 | 0.78 | 3620053 | 372.14 | 1176 | 358.8 | 2026-08-05 14:24:59 |
| Hindustan Aeronautics Ltd. | HAL | 4641 | 4673.4 | 4603.3 | 4635 | 4630.5 | -4.50 | -0.10 | 459558 | 212.80 | 5674.75 | 1771.25 | 2026-08-05 14:24:56 |
| Hindustan Copper Ltd. | HINDCOPPER | 496.2 | 517.2 | 495.1 | 492.35 | 516.2 | 23.85 | 4.84 | 11961658 | 617.46 | 760.05 | 93.85 | 2026-08-05 14:24:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 86 | 86.25 | 84.72 | 86 | 85.06 | -0.94 | -1.09 | 10711046 | 91.11 | 100.7 | 43.05 | 2026-08-05 14:24:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 89.81 | 90.58 | 88.7 | 89.6 | 88.8 | -0.80 | -0.89 | 5799201 | 51.50 | 229 | 20.8 | 2026-08-05 14:24:56 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 121.35 | 121.35 | 119.1 | 120.35 | 120.2 | -0.15 | -0.12 | 5383042 | 64.70 | 2026-08-05 13:14:55 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 1025 | 1038 | 1019.5 | 1026 | 1020 | -6.00 | -0.58 | 891505 | 90.93 | 1694.5 | 606 | 2026-08-05 14:24:55 |
| Info Edge (India) Ltd. | NAUKRI | 1265.9 | 1277.9 | 1233.6 | 1260 | 1236.5 | -23.50 | -1.87 | 1015455 | 125.56 | 9128.9 | 908.3 | 2026-08-05 14:24:57 |
| Inox Wind Ltd. | INOXWIND | 79.55 | 80.36 | 78.28 | 79.21 | 78.35 | -0.86 | -1.09 | 5204714 | 40.78 | 663 | 73.81 | 2026-08-05 14:24:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1124 | 1126.8 | 1114.5 | 1124 | 1118.3 | -5.70 | -0.51 | 432389 | 48.35 | 1306.2 | 377 | 2026-08-05 14:24:59 |
| JSW Energy Ltd. | JSWENERGY | 570.5 | 572 | 559.95 | 568 | 564.15 | -3.85 | -0.68 | 1071645 | 60.46 | 804.9 | 204.65 | 2026-08-05 14:24:56 |
| JSW Steel Ltd. | JSWSTEEL | 1304.5 | 1324.6 | 1284.7 | 1300 | 1318.4 | 18.40 | 1.42 | 1572603 | 207.33 | 1328 | 614.2 | 2026-08-05 14:24:59 |
| L&T Finance Ltd. | LTF | 323 | 326.75 | 319.1 | 317.9 | 319.4 | 1.50 | 0.47 | 3537170 | 112.98 | 338.6 | 72 | 2026-08-05 13:14:55 |
| LIC Housing Finance Ltd. | LICHSGFIN | 514.6 | 516.85 | 510.05 | 512 | 511.5 | -0.50 | -0.10 | 794357 | 40.63 | 826.75 | 315.1 | 2026-08-05 14:24:56 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 398.6 | 401.65 | 395.65 | 398.6 | 399.15 | 0.55 | 0.14 | 1807584 | 72.15 | 410 | 176.1 | 2026-08-05 14:24:56 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2678 | 2678 | 2565.5 | 2680 | 2600.3 | -79.70 | -2.97 | 4259488 | 1107.59 | 10516 | 1156 | 2026-08-05 13:14:59 |
| National Aluminium Company Ltd. | NATIONALUM | 381 | 383.9 | 375.15 | 377 | 377.2 | 0.20 | 0.05 | 7551846 | 284.86 | 445.15 | 66.95 | 2026-08-05 14:24:55 |
| NBCC (India) Ltd. | NBCC | 95.31 | 96.3 | 95.2 | 94.84 | 95.53 | 0.69 | 0.73 | 3043915 | 29.08 | 209.75 | 29.8 | 2026-08-05 13:14:56 |
| Power Finance Corporation Ltd. | PFC | 422.1 | 424 | 414.4 | 420 | 416.35 | -3.65 | -0.87 | 4053322 | 168.76 | 580 | 100.85 | 2026-08-05 14:24:56 |
| Punjab National Bank | PNB | 114.16 | 115.2 | 113.51 | 113.99 | 113.65 | -0.34 | -0.30 | 8833705 | 100.40 | 142.9 | 32.15 | 2026-08-05 14:24:56 |
| Rail Vikas Nigam Ltd. | RVNL | 232.7 | 234.43 | 228.2 | 231.4 | 228.61 | -2.79 | -1.21 | 2261012 | 51.69 | 647 | 30.55 | 2026-08-05 14:24:57 |
| RBL Bank Ltd. | RBLBANK | 382.6 | 387.85 | 379.85 | 380.55 | 386.65 | 6.10 | 1.60 | 4044464 | 156.38 | 387.85 | 95.75 | 2026-08-05 13:14:57 |
| REC Ltd. | RECLTD | 369.45 | 372.3 | 363.6 | 368 | 363.95 | -4.05 | -1.10 | 2536645 | 92.32 | 654 | 91.05 | 2026-08-05 14:24:56 |
| Reliance Power Ltd. | RPOWER | 24.15 | 24.6 | 24.01 | 24.07 | 24.16 | 0.09 | 0.37 | 12885759 | 31.13 | 76.49 | 9.05 | 2026-08-05 14:24:56 |
| Sammaan Capital Ltd. | SAMMAANCAP | 161.5 | 162 | 160.5 | 160.28 | 161.64 | 1.36 | 0.85 | 2095046 | 33.86 | 227.95 | 91.8 | 2026-08-05 13:14:56 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 152 | 156.39 | 150.9 | 151 | 155.3 | 4.30 | 2.85 | 16043398 | 249.15 | 216.99 | 61.8 | 2026-08-05 14:24:56 |
| State Bank Of India | SBIN | 1043 | 1053.9 | 1040.3 | 1042.7 | 1052.1 | 9.40 | 0.90 | 7488021 | 787.81 | 1234.7 | 499.35 | 2026-08-05 14:24:57 |
| Steel Authority Of India Ltd. | SAIL | 174.95 | 175.5 | 171.52 | 173.55 | 173.55 | 0.00 | 0.00 | 14553009 | 252.57 | 209.7 | 73.2 | 2026-08-05 14:24:56 |
| Suzlon Energy Ltd. | SUZLON | 48.5 | 48.84 | 47.95 | 48.01 | 48.02 | 0.01 | 0.02 | 30315929 | 145.58 | 86.04 | 6.6 | 2026-08-05 14:24:56 |
| Tata Power Company Ltd. | TATAPOWER | 381.9 | 383.25 | 378.65 | 380 | 380.4 | 0.40 | 0.11 | 1122346 | 42.69 | 494.85 | 182.35 | 2026-08-05 14:24:57 |
| Tata Steel Ltd. | TATASTEEL | 192.25 | 192.65 | 189.84 | 190.95 | 191.26 | 0.31 | 0.16 | 14672883 | 280.63 | 224.4 | 95 | 2026-08-05 14:24:59 |
| The Federal Bank Ltd. | FEDERALBNK | 361.95 | 361.95 | 355.65 | 362.45 | 355.9 | -6.55 | -1.81 | 3344562 | 119.03 | 371.7 | 105.2 | 2026-08-05 14:24:55 |
| Union Bank Of India | UNIONBANK | 175 | 178.2 | 174.22 | 174 | 175.1 | 1.10 | 0.63 | 10464876 | 183.24 | 205.49 | 38.3 | 2026-08-05 14:24:56 |
| Vedanta Ltd. | VEDL | 270 | 271.85 | 267.6 | 269 | 269.9 | 0.90 | 0.33 | 10441612 | 281.82 | 795 | 208.1 | 2026-08-05 14:24:56 |
| Vodafone Idea Ltd. | IDEA | 12.91 | 13.04 | 12.8 | 12.9 | 12.8 | -0.10 | -0.78 | 162678109 | 208.23 | 19.18 | 5.7 | 2026-08-05 14:24:55 |