Select Exchange & Index:
NIFTYHIGHBETA
3829.55
updated on: 10-Jul-2025 [15:14]
Advances - 22 |
Declines - 27 |
Unchanged - 0
Overview
| Open | 3840.45 | Prev. Close | 3828.90 |
|---|---|---|---|
| Day High | 3852.60 | 52 Week High | 3892.00 |
| Day Low | 3814.25 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1990.6 | 2002.7 | 12.10 | 0.61 |
| Adani Ports and Special Economic Zone Ltd. | 1443 | 1443.1 | 0.10 | 0.01 |
| Adani Power Ltd. | 602.15 | 617.5 | 15.35 | 2.55 |
| Adani Total Gas Ltd. | 650.9 | 652.45 | 1.55 | 0.24 |
| Bandhan Bank Ltd. | 178.02 | 178.32 | 0.30 | 0.17 |
| DLF Ltd. | 829.65 | 831.4 | 1.75 | 0.21 |
| General Insurance Corporation of India | 372.5 | 377.65 | 5.15 | 1.38 |
| Godrej Properties Ltd. | 2255.1 | 2256.6 | 1.50 | 0.07 |
| Hindalco Industries Ltd. | 673.95 | 675.05 | 1.10 | 0.16 |
| IndusInd Bank Ltd. | 840.75 | 852.4 | 11.65 | 1.39 |
| JSW Energy Ltd. | 514.9 | 516.5 | 1.60 | 0.31 |
| JSW Steel Ltd. | 1040.4 | 1043.2 | 2.80 | 0.27 |
| LIC Housing Finance Ltd. | 604.15 | 605.7 | 1.55 | 0.26 |
| National Aluminium Company Ltd. | 186.23 | 188.85 | 2.62 | 1.41 |
| Piramal Enterprises Ltd. | 1162.1 | 1162.2 | 0.10 | 0.01 |
| Power Finance Corporation Ltd. | 417.75 | 429 | 11.25 | 2.69 |
| REC Ltd. | 391.55 | 397.7 | 6.15 | 1.57 |
| Sammaan Capital Ltd. | 127.9 | 130.51 | 2.61 | 2.04 |
| Steel Authority Of India Ltd. | 133.88 | 134.69 | 0.81 | 0.61 |
| Suzlon Energy Ltd. | 65.94 | 65.99 | 0.05 | 0.08 |
| Tata Steel Ltd. | 159 | 160.65 | 1.65 | 1.04 |
| Vodafone Idea Ltd. | 7.26 | 7.33 | 0.07 | 0.96 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 457.75 | 449 | -8.75 | -1.91 |
| Adani Enterprises Ltd. | 2583 | 2582.2 | -0.80 | -0.03 |
| Aditya Birla Capital Ltd. | 273.3 | 272.8 | -0.50 | -0.18 |
| Aditya Birla Fashion and Retail Ltd. | 78.85 | 77.78 | -1.07 | -1.36 |
| Ambuja Cements Ltd. | 590.35 | 585.35 | -5.00 | -0.85 |
| Bank Of Baroda | 241.13 | 238.94 | -2.19 | -0.91 |
| Bank Of India | 115.91 | 114.51 | -1.40 | -1.21 |
| Bharat Electronics Ltd. | 417.65 | 413.25 | -4.40 | -1.05 |
| Bharat Heavy Electricals Ltd. | 262.05 | 261.2 | -0.85 | -0.32 |
| Canara Bank | 113.96 | 112.53 | -1.43 | -1.25 |
| GMR Airports Ltd. | 92.8 | 92.32 | -0.48 | -0.52 |
| HFCL Ltd. | 82.5 | 82.14 | -0.36 | -0.44 |
| Hindustan Copper Ltd. | 264.75 | 263.3 | -1.45 | -0.55 |
| IDFC First Bank Ltd. | 77.45 | 76.73 | -0.72 | -0.93 |
| Indian Railway Finance Corporation Ltd. | 137.59 | 137.2 | -0.39 | -0.28 |
| Info Edge (India) Ltd. | 1447.1 | 1420.5 | -26.60 | -1.84 |
| Jindal Steel & Power Ltd. | 944.8 | 944.15 | -0.65 | -0.07 |
| L&T Finance Ltd. | 209.1 | 207.7 | -1.40 | -0.67 |
| Mahindra & Mahindra Financial Services Ltd. | 270.3 | 267.45 | -2.85 | -1.05 |
| Punjab National Bank | 111 | 109.92 | -1.08 | -0.97 |
| RBL Bank Ltd. | 260.61 | 255.41 | -5.20 | -2.00 |
| State Bank Of India | 810.95 | 808.1 | -2.85 | -0.35 |
| Tata Power Company Ltd. | 400.65 | 400 | -0.65 | -0.16 |
| The Federal Bank Ltd. | 213.89 | 211.05 | -2.84 | -1.33 |
| Union Bank Of India | 144.59 | 143.96 | -0.63 | -0.44 |
| Vedanta Ltd. | 440.75 | 438.85 | -1.90 | -0.43 |
| Zee Entertainment Enterprises Ltd. | 141.79 | 141.75 | -0.04 | -0.03 |
Market Stats
Advances
22
Declines
27
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 458 | 460.75 | 448 | 457.75 | 449 | -8.75 | -1.91 | 1141474 | 51.25 | 924.4 | 344.2 | 2025-07-10 15:14:49 |
| ACC Ltd. | ACC | 1999.9 | 2006.6 | 1987 | 1990.6 | 2002.7 | 12.10 | 0.61 | 230286 | 46.12 | 2844 | 1592.35 | 2025-07-10 15:14:58 |
| Adani Enterprises Ltd. | ADANIENT | 2591 | 2604 | 2575 | 2583 | 2582.2 | -0.80 | -0.03 | 275485 | 71.14 | 4190 | 1017.45 | 2025-07-10 15:14:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1444 | 1450.2 | 1437.2 | 1443 | 1443.1 | 0.10 | 0.01 | 918030 | 132.48 | 1621.4 | 395.1 | 2025-07-10 15:14:59 |
| Adani Power Ltd. | ADANIPOWER | 604.4 | 620 | 602.1 | 602.15 | 617.5 | 15.35 | 2.55 | 8650878 | 534.19 | 895.85 | 132.4 | 2025-07-10 11:34:59 |
| Adani Total Gas Ltd. | ATGL | 652.75 | 658.85 | 650 | 650.9 | 652.45 | 1.55 | 0.24 | 408371 | 26.64 | 4000 | 522.55 | 2025-07-10 15:14:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 276.45 | 277.45 | 271.25 | 273.3 | 272.8 | -0.50 | -0.18 | 1217377 | 33.21 | 282.65 | 105.3 | 2025-07-10 11:34:58 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 79 | 79.1 | 77.7 | 78.85 | 77.78 | -1.07 | -1.36 | 1686303 | 13.12 | 364.4 | 70.55 | 2025-07-10 11:34:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 594 | 594.85 | 580.1 | 590.35 | 585.35 | -5.00 | -0.85 | 2950351 | 172.70 | 706.95 | 315.3 | 2025-07-10 15:14:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 178.05 | 179.17 | 177.07 | 178.02 | 178.32 | 0.30 | 0.17 | 4683466 | 83.52 | 314.8 | 128.16 | 2025-07-10 15:14:56 |
| Bank Of Baroda | BANKBARODA | 241 | 241.9 | 238.3 | 241.13 | 238.94 | -2.19 | -0.91 | 3608790 | 86.23 | 299.7 | 117 | 2025-07-10 15:14:59 |
| Bank Of India | BANKINDIA | 116.21 | 116.46 | 113.8 | 115.91 | 114.51 | -1.40 | -1.21 | 6975500 | 79.88 | 157.95 | 45.85 | 2025-07-10 15:14:54 |
| Bharat Electronics Ltd. | BEL | 418.45 | 419.5 | 410.5 | 417.65 | 413.25 | -4.40 | -1.05 | 16604543 | 686.18 | 436 | 87 | 2025-07-10 15:14:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 262.5 | 262.6 | 259.65 | 262.05 | 261.2 | -0.85 | -0.32 | 3623889 | 94.66 | 335.35 | 51.35 | 2025-07-10 15:14:56 |
| Canara Bank | CANBK | 113.95 | 114.5 | 111.7 | 113.96 | 112.53 | -1.43 | -1.25 | 14645261 | 164.80 | 632.9 | 78.6 | 2025-07-10 15:14:58 |
| DLF Ltd. | DLF | 834 | 837.35 | 825.55 | 829.65 | 831.4 | 1.75 | 0.21 | 2208074 | 183.58 | 967.6 | 336.5 | 2025-07-10 15:14:58 |
| General Insurance Corporation of India | GICRE | 374.8 | 378.4 | 373.7 | 372.5 | 377.65 | 5.15 | 1.38 | 410352 | 15.50 | 525.5 | 117.4 | 2025-07-10 15:14:55 |
| GMR Airports Ltd. | GMRAIRPORT | 92.9 | 93.19 | 91.65 | 92.8 | 92.32 | -0.48 | -0.52 | 6746523 | 62.28 | 103.75 | 33.35 | 2025-07-10 15:14:55 |
| Godrej Properties Ltd. | GODREJPROP | 2249.9 | 2276 | 2245.5 | 2255.1 | 2256.6 | 1.50 | 0.07 | 239667 | 54.08 | 3402.7 | 1005 | 2025-07-10 11:34:59 |
| HFCL Ltd. | HFCL | 82.9 | 83.42 | 82.02 | 82.5 | 82.14 | -0.36 | -0.44 | 2722352 | 22.36 | 171 | 55.75 | 2025-07-10 11:34:59 |
| Hindalco Industries Ltd. | HINDALCO | 675 | 679.5 | 672.55 | 673.95 | 675.05 | 1.10 | 0.16 | 2709682 | 182.92 | 772.65 | 358.8 | 2025-07-10 15:14:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 265 | 266.55 | 263 | 264.75 | 263.3 | -1.45 | -0.55 | 1563180 | 41.16 | 415.8 | 93.85 | 2025-07-10 11:34:57 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 77.8 | 78.04 | 76.52 | 77.45 | 76.73 | -0.72 | -0.93 | 23650160 | 181.47 | 100.7 | 43.05 | 2025-07-10 15:14:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 137.6 | 138.94 | 136.77 | 137.59 | 137.2 | -0.39 | -0.28 | 5175691 | 71.01 | 229 | 20.8 | 2025-07-10 15:14:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 845 | 855.7 | 840.95 | 840.75 | 852.4 | 11.65 | 1.39 | 2368785 | 201.92 | 1694.5 | 606 | 2025-07-10 15:14:59 |
| Info Edge (India) Ltd. | NAUKRI | 1425.9 | 1435 | 1411.2 | 1447.1 | 1420.5 | -26.60 | -1.84 | 1267915 | 180.11 | 9128.9 | 1319 | 2025-07-10 15:14:59 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 941 | 952.9 | 940.25 | 944.8 | 944.15 | -0.65 | -0.07 | 1046041 | 98.76 | 1097 | 377 | 2025-07-10 15:14:56 |
| JSW Energy Ltd. | JSWENERGY | 516.5 | 524.55 | 515.45 | 514.9 | 516.5 | 1.60 | 0.31 | 1704876 | 88.06 | 804.9 | 204.65 | 2025-07-10 11:34:59 |
| JSW Steel Ltd. | JSWSTEEL | 1040.9 | 1049.6 | 1034.1 | 1040.4 | 1043.2 | 2.80 | 0.27 | 1011485 | 105.52 | 1074.9 | 614.2 | 2025-07-10 15:14:59 |
| L&T Finance Ltd. | LTF | 209.26 | 211.18 | 207.56 | 209.1 | 207.7 | -1.40 | -0.67 | 1625525 | 33.76 | 211.2 | 72 | 2025-07-10 11:34:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 607.95 | 611.95 | 601.6 | 604.15 | 605.7 | 1.55 | 0.26 | 954304 | 57.80 | 826.75 | 315.1 | 2025-07-10 15:14:58 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 271 | 271.95 | 265.6 | 270.3 | 267.45 | -2.85 | -1.05 | 1636998 | 43.78 | 346.55 | 176.1 | 2025-07-10 15:14:59 |
| National Aluminium Company Ltd. | NATIONALUM | 187 | 189.2 | 186.02 | 186.23 | 188.85 | 2.62 | 1.41 | 4310485 | 81.40 | 262.99 | 66.95 | 2025-07-10 15:14:59 |
| Piramal Enterprises Ltd. | PEL | 1162.2 | 1171 | 1151.6 | 1162.1 | 1162.2 | 0.10 | 0.01 | 509308 | 59.19 | 2084.1 | 630.45 | 2025-07-10 15:14:57 |
| Power Finance Corporation Ltd. | PFC | 425.75 | 432.45 | 422.3 | 417.75 | 429 | 11.25 | 2.69 | 25269762 | 1084.07 | 580 | 100.85 | 2025-07-10 15:14:59 |
| Punjab National Bank | PNB | 111.3 | 111.5 | 109.25 | 111 | 109.92 | -1.08 | -0.97 | 8894011 | 97.76 | 142.9 | 32.15 | 2025-07-10 15:14:55 |
| RBL Bank Ltd. | RBLBANK | 259 | 261.85 | 255.37 | 260.61 | 255.41 | -5.20 | -2.00 | 2935547 | 74.98 | 300.7 | 95.75 | 2025-07-10 11:34:59 |
| REC Ltd. | RECLTD | 398 | 401.45 | 395 | 391.55 | 397.7 | 6.15 | 1.57 | 13535820 | 538.32 | 654 | 91.05 | 2025-07-10 15:14:59 |
| Sammaan Capital Ltd. | SAMMAANCAP | 127.89 | 132.8 | 126.56 | 127.9 | 130.51 | 2.61 | 2.04 | 18058980 | 235.69 | 227.95 | 91.8 | 2025-07-10 11:34:59 |
| State Bank Of India | SBIN | 811.3 | 815.5 | 806.9 | 810.95 | 808.1 | -2.85 | -0.35 | 11041829 | 892.29 | 912 | 499.35 | 2025-07-10 15:14:59 |
| Steel Authority Of India Ltd. | SAIL | 133.5 | 135.3 | 133.5 | 133.88 | 134.69 | 0.81 | 0.61 | 6068089 | 81.73 | 175.35 | 73.2 | 2025-07-10 15:14:59 |
| Suzlon Energy Ltd. | SUZLON | 66 | 66.54 | 65.51 | 65.94 | 65.99 | 0.05 | 0.08 | 27944715 | 184.41 | 86.04 | 6.6 | 2025-07-10 15:14:55 |
| Tata Power Company Ltd. | TATAPOWER | 400.65 | 402.7 | 397.8 | 400.65 | 400 | -0.65 | -0.16 | 3979926 | 159.20 | 494.85 | 182.35 | 2025-07-10 15:14:59 |
| Tata Steel Ltd. | TATASTEEL | 160 | 161.55 | 159.28 | 159 | 160.65 | 1.65 | 1.04 | 16426895 | 263.90 | 184.6 | 95 | 2025-07-10 15:14:59 |
| The Federal Bank Ltd. | FEDERALBNK | 213.15 | 214.68 | 210.2 | 213.89 | 211.05 | -2.84 | -1.33 | 3554755 | 75.02 | 220 | 105.2 | 2025-07-10 15:14:59 |
| Union Bank Of India | UNIONBANK | 145 | 145.59 | 143.28 | 144.59 | 143.96 | -0.63 | -0.44 | 6854674 | 98.68 | 172.5 | 38.3 | 2025-07-10 15:14:59 |
| Vedanta Ltd. | VEDL | 438.6 | 442.75 | 433.2 | 440.75 | 438.85 | -1.90 | -0.43 | 12563176 | 551.33 | 526.95 | 208.1 | 2025-07-10 15:14:59 |
| Vodafone Idea Ltd. | IDEA | 7.32 | 7.36 | 7.26 | 7.26 | 7.33 | 0.07 | 0.96 | 266183008 | 195.11 | 19.18 | 5.7 | 2025-07-10 15:14:57 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 142.1 | 143.2 | 138.7 | 141.79 | 141.75 | -0.04 | -0.03 | 14683590 | 208.14 | 292 | 89.32 | 2025-07-10 15:14:56 |