Select Exchange & Index:
NIFTYHIGHBETA
4510.90
updated on: 06-Aug-2026 [16:14]
Advances - 23 |
Declines - 34 |
Unchanged - 2
Overview
| Open | 4515.05 | Prev. Close | 4501.60 |
|---|---|---|---|
| Day High | 4518.15 | 52 Week High | 4525.05 |
| Day Low | 4494.00 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 485.95 | 501.2 | 15.25 | 3.14 |
| Aditya Birla Fashion and Retail Ltd. | 62.1 | 63.26 | 1.16 | 1.87 |
| Bandhan Bank Ltd. | 170.46 | 174.66 | 4.20 | 2.46 |
| Bank Of Baroda | 245.6 | 251 | 5.40 | 2.20 |
| Bank Of India | 141 | 142.66 | 1.66 | 1.18 |
| Bharat Electronics Ltd. | 390 | 399.2 | 9.20 | 2.36 |
| Canara Bank | 128.91 | 131.7 | 2.79 | 2.16 |
| Hindustan Aeronautics Ltd. | 4645 | 4920 | 275.00 | 5.92 |
| Hindustan Copper Ltd. | 533.8 | 545.95 | 12.15 | 2.28 |
| IDFC First Bank Ltd. | 85.3 | 85.35 | 0.05 | 0.06 |
| Indian Railway Finance Corporation Ltd. | 88.9 | 89.29 | 0.39 | 0.44 |
| Indian Renewable Energy Development Agency Ltd. | 120.7 | 121.02 | 0.32 | 0.27 |
| Multi Commodity Exchange Of India Ltd. | 2598.6 | 2640 | 41.40 | 1.59 |
| NBCC (India) Ltd. | 96 | 96.25 | 0.25 | 0.26 |
| Punjab National Bank | 113.55 | 114.3 | 0.75 | 0.66 |
| Rail Vikas Nigam Ltd. | 229 | 235 | 6.00 | 2.62 |
| RBL Bank Ltd. | 389.8 | 392 | 2.20 | 0.56 |
| Reliance Power Ltd. | 24.17 | 24.24 | 0.07 | 0.29 |
| Sammaan Capital Ltd. | 161.53 | 167.22 | 5.69 | 3.52 |
| Samvardhana Motherson International Ltd. | 154.35 | 155 | 0.65 | 0.42 |
| State Bank Of India | 1055 | 1085 | 30.00 | 2.84 |
| Steel Authority Of India Ltd. | 175.5 | 176.74 | 1.24 | 0.71 |
| Union Bank Of India | 175.8 | 182.5 | 6.70 | 3.81 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1394 | 1378.4 | -15.60 | -1.12 |
| Adani Enterprises Ltd. | 3050 | 3026 | -24.00 | -0.79 |
| Adani Ports and Special Economic Zone Ltd. | 1700 | 1695 | -5.00 | -0.29 |
| Adani Power Ltd. | 208.99 | 208.12 | -0.87 | -0.42 |
| Adani Total Gas Ltd. | 660.35 | 660.25 | -0.10 | -0.02 |
| Aditya Birla Capital Ltd. | 424.7 | 421.5 | -3.20 | -0.75 |
| Ambuja Cements Ltd. | 445 | 436.5 | -8.50 | -1.91 |
| Angel One Ltd. | 299.2 | 297.1 | -2.10 | -0.70 |
| Bharat Heavy Electricals Ltd. | 412.4 | 408.15 | -4.25 | -1.03 |
| Container Corporation Of India Ltd. | 516.35 | 512 | -4.35 | -0.84 |
| Dixon Technologies (India) Ltd. | 14310 | 14200 | -110.00 | -0.77 |
| DLF Ltd. | 649.1 | 642 | -7.10 | -1.09 |
| GAIL (India) Ltd. | 176.96 | 176.4 | -0.56 | -0.32 |
| General Insurance Corporation of India | 359.65 | 358.85 | -0.80 | -0.22 |
| GMR Airports Ltd. | 107 | 106.59 | -0.41 | -0.38 |
| Godrej Properties Ltd. | 2099 | 2081.9 | -17.10 | -0.81 |
| HFCL Ltd. | 212.23 | 203.67 | -8.56 | -4.03 |
| Hindalco Industries Ltd. | 1040 | 1027 | -13.00 | -1.25 |
| IndusInd Bank Ltd. | 1019 | 1016.2 | -2.80 | -0.27 |
| Info Edge (India) Ltd. | 1242 | 1240 | -2.00 | -0.16 |
| Inox Wind Ltd. | 78.86 | 78.2 | -0.66 | -0.84 |
| Jindal Steel Ltd. | 1113.4 | 1101 | -12.40 | -1.11 |
| JSW Energy Ltd. | 566 | 561.5 | -4.50 | -0.80 |
| JSW Steel Ltd. | 1330 | 1307.9 | -22.10 | -1.66 |
| L&T Finance Ltd. | 318.4 | 316.65 | -1.75 | -0.55 |
| LIC Housing Finance Ltd. | 512.05 | 505 | -7.05 | -1.38 |
| Mahindra & Mahindra Financial Services Ltd. | 398.4 | 388.8 | -9.60 | -2.41 |
| REC Ltd. | 366 | 361.5 | -4.50 | -1.23 |
| Suzlon Energy Ltd. | 48.15 | 48.1 | -0.05 | -0.10 |
| Tata Power Company Ltd. | 383 | 378.6 | -4.40 | -1.15 |
| Tata Steel Ltd. | 192.99 | 189.3 | -3.69 | -1.91 |
| The Federal Bank Ltd. | 356.45 | 353.55 | -2.90 | -0.81 |
| Vedanta Ltd. | 277 | 275 | -2.00 | -0.72 |
| Vodafone Idea Ltd. | 12.8 | 12.63 | -0.17 | -1.33 |
Market Stats
Advances
23
Declines
34
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 485.95 | 507.3 | 483.4 | 485.95 | 501.2 | 15.25 | 3.14 | 2569945 | 128.81 | 924.4 | 338.05 | 2026-08-06 15:59:54 |
| ACC Ltd. | ACC | 1399.5 | 1399.8 | 1370.1 | 1394 | 1378.4 | -15.60 | -1.12 | 161060 | 22.20 | 2844 | 1251.7 | 2026-08-06 15:59:10 |
| Adani Enterprises Ltd. | ADANIENT | 3050 | 3072.4 | 3025.7 | 3050 | 3026 | -24.00 | -0.79 | 843121 | 255.13 | 4190 | 1017.45 | 2026-08-06 15:59:09 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1704 | 1706 | 1685.8 | 1700 | 1695 | -5.00 | -0.29 | 1254956 | 212.72 | 1891.1 | 395.1 | 2026-08-06 15:58:19 |
| Adani Power Ltd. | ADANIPOWER | 208.59 | 210.2 | 206.7 | 208.99 | 208.12 | -0.87 | -0.42 | 15357824 | 319.63 | 895.85 | 128.1 | 2026-08-06 15:59:46 |
| Adani Total Gas Ltd. | ATGL | 662.8 | 664.15 | 655.05 | 660.35 | 660.25 | -0.10 | -0.02 | 373836 | 24.68 | 4000 | 462.8 | 2026-08-06 15:59:01 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 424 | 425.95 | 419 | 424.7 | 421.5 | -3.20 | -0.75 | 2147659 | 90.52 | 430.7 | 105.3 | 2026-08-06 15:59:49 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 62.2 | 64.1 | 61.15 | 62.1 | 63.26 | 1.16 | 1.87 | 12219124 | 77.30 | 364.4 | 53.51 | 2026-08-06 15:59:29 |
| Ambuja Cements Ltd. | AMBUJACEM | 447.5 | 447.5 | 436 | 445 | 436.5 | -8.50 | -1.91 | 3853693 | 168.21 | 706.95 | 315.3 | 2026-08-06 15:59:28 |
| Angel One Ltd. | ANGELONE | 299.2 | 300.9 | 296.45 | 299.2 | 297.1 | -2.10 | -0.70 | 2142791 | 63.66 | 3896 | 208.63 | 2026-08-06 15:58:24 |
| Bandhan Bank Ltd. | BANDHANBNK | 173 | 176.8 | 173 | 170.46 | 174.66 | 4.20 | 2.46 | 28299072 | 494.27 | 314.8 | 128.16 | 2026-08-06 15:59:36 |
| Bank Of Baroda | BANKBARODA | 246.11 | 251 | 245.6 | 245.6 | 251 | 5.40 | 2.20 | 9633422 | 241.80 | 325.5 | 117 | 2026-08-06 15:59:42 |
| Bank Of India | BANKINDIA | 141.7 | 143.17 | 140.61 | 141 | 142.66 | 1.66 | 1.18 | 6155628 | 87.82 | 178.36 | 45.85 | 2026-08-06 15:58:35 |
| Bharat Electronics Ltd. | BEL | 389.65 | 400.9 | 388.65 | 390 | 399.2 | 9.20 | 2.36 | 17574744 | 701.58 | 473.45 | 87 | 2026-08-06 15:59:51 |
| Bharat Heavy Electricals Ltd. | BHEL | 410.1 | 411.9 | 404.95 | 412.4 | 408.15 | -4.25 | -1.03 | 5362227 | 218.86 | 446.5 | 51.35 | 2026-08-06 15:59:22 |
| Canara Bank | CANBK | 129 | 131.74 | 128.33 | 128.91 | 131.7 | 2.79 | 2.16 | 23441604 | 308.73 | 632.9 | 78.6 | 2026-08-06 15:59:41 |
| Container Corporation Of India Ltd. | CONCOR | 519 | 522 | 510 | 516.35 | 512 | -4.35 | -0.84 | 788586 | 40.38 | 1180 | 421.45 | 2026-08-06 15:59:51 |
| Dixon Technologies (India) Ltd. | DIXON | 14310 | 14445 | 14137 | 14310 | 14200 | -110.00 | -0.77 | 207079 | 294.05 | 19148.9 | 2553 | 2026-08-06 15:59:50 |
| DLF Ltd. | DLF | 652.65 | 656.1 | 636.3 | 649.1 | 642 | -7.10 | -1.09 | 4883685 | 313.53 | 967.6 | 336.5 | 2026-08-06 15:56:13 |
| GAIL (India) Ltd. | GAIL | 176.22 | 177.7 | 174.83 | 176.96 | 176.4 | -0.56 | -0.32 | 14800641 | 261.08 | 246.3 | 83 | 2026-08-06 15:59:52 |
| General Insurance Corporation of India | GICRE | 360 | 361.95 | 358.55 | 359.65 | 358.85 | -0.80 | -0.22 | 593786 | 21.31 | 525.5 | 117.4 | 2026-08-06 15:57:51 |
| GMR Airports Ltd. | GMRAIRPORT | 106.99 | 106.99 | 105.45 | 107 | 106.59 | -0.41 | -0.38 | 5850034 | 62.36 | 115.64 | 33.35 | 2026-08-06 15:54:15 |
| Godrej Properties Ltd. | GODREJPROP | 2099 | 2109 | 2072.2 | 2099 | 2081.9 | -17.10 | -0.81 | 291365 | 60.66 | 3402.7 | 1005 | 2026-08-06 15:59:43 |
| HFCL Ltd. | HFCL | 212.4 | 213.45 | 203 | 212.23 | 203.67 | -8.56 | -4.03 | 19195935 | 390.96 | 229.5 | 55.75 | 2026-08-06 15:59:54 |
| Hindalco Industries Ltd. | HINDALCO | 1044 | 1044 | 1016 | 1040 | 1027 | -13.00 | -1.25 | 6345953 | 651.73 | 1176 | 358.8 | 2026-08-06 15:58:56 |
| Hindustan Aeronautics Ltd. | HAL | 4695.3 | 4950 | 4685.4 | 4645 | 4920 | 275.00 | 5.92 | 4796689 | 2359.97 | 5674.75 | 1771.25 | 2026-08-06 15:59:58 |
| Hindustan Copper Ltd. | HINDCOPPER | 542.45 | 551 | 525.55 | 533.8 | 545.95 | 12.15 | 2.28 | 19838083 | 1083.06 | 760.05 | 93.85 | 2026-08-06 15:59:56 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.21 | 85.54 | 84.65 | 85.3 | 85.35 | 0.05 | 0.06 | 10687868 | 91.22 | 100.7 | 43.05 | 2026-08-06 15:59:43 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.9 | 89.95 | 88.75 | 88.9 | 89.29 | 0.39 | 0.44 | 7130936 | 63.67 | 229 | 20.8 | 2026-08-06 15:59:46 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 120.25 | 122.13 | 120 | 120.7 | 121.02 | 0.32 | 0.27 | 6669871 | 80.72 | 2026-08-06 15:59:35 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 1016 | 1033.9 | 1011 | 1019 | 1016.2 | -2.80 | -0.27 | 769423 | 78.19 | 1694.5 | 606 | 2026-08-06 15:59:48 |
| Info Edge (India) Ltd. | NAUKRI | 1245 | 1257 | 1229.5 | 1242 | 1240 | -2.00 | -0.16 | 1210220 | 150.07 | 9128.9 | 908.3 | 2026-08-06 15:56:02 |
| Inox Wind Ltd. | INOXWIND | 79.3 | 79.3 | 78.01 | 78.86 | 78.2 | -0.66 | -0.84 | 5653025 | 44.21 | 663 | 73.81 | 2026-08-06 15:59:34 |
| Jindal Steel Ltd. | JINDALSTEL | 1122 | 1124.5 | 1097.7 | 1113.4 | 1101 | -12.40 | -1.11 | 1715023 | 188.82 | 1306.2 | 377 | 2026-08-06 15:57:47 |
| JSW Energy Ltd. | JSWENERGY | 564.95 | 568.6 | 561.5 | 566 | 561.5 | -4.50 | -0.80 | 989604 | 55.57 | 804.9 | 204.65 | 2026-08-06 15:58:38 |
| JSW Steel Ltd. | JSWSTEEL | 1330 | 1335 | 1303.5 | 1330 | 1307.9 | -22.10 | -1.66 | 2307926 | 301.85 | 1335 | 614.2 | 2026-08-06 15:59:22 |
| L&T Finance Ltd. | LTF | 320.55 | 322.2 | 316.65 | 318.4 | 316.65 | -1.75 | -0.55 | 1807929 | 57.25 | 338.6 | 72 | 2026-08-06 15:59:50 |
| LIC Housing Finance Ltd. | LICHSGFIN | 513.5 | 515 | 504.8 | 512.05 | 505 | -7.05 | -1.38 | 2575192 | 130.05 | 826.75 | 315.1 | 2026-08-06 15:58:57 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 399 | 399.95 | 387.45 | 398.4 | 388.8 | -9.60 | -2.41 | 1785952 | 69.44 | 410 | 176.1 | 2026-08-06 15:55:34 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2620.5 | 2667.4 | 2617.2 | 2598.6 | 2640 | 41.40 | 1.59 | 2085783 | 550.65 | 10516 | 1156 | 2026-08-06 15:58:08 |
| National Aluminium Company Ltd. | NATIONALUM | 385 | 385.05 | 376.5 | 381 | 381 | 0.00 | 0.00 | 6636333 | 252.84 | 445.15 | 66.95 | 2026-08-06 15:58:18 |
| NBCC (India) Ltd. | NBCC | 96.6 | 96.96 | 95.25 | 96 | 96.25 | 0.25 | 0.26 | 6704370 | 64.53 | 209.75 | 29.8 | 2026-08-06 15:59:55 |
| Power Finance Corporation Ltd. | PFC | 416 | 418 | 412.95 | 418 | 418 | 0.00 | 0.00 | 3704243 | 154.84 | 580 | 100.85 | 2026-08-06 15:59:50 |
| Punjab National Bank | PNB | 113.55 | 114.85 | 113.2 | 113.55 | 114.3 | 0.75 | 0.66 | 11910351 | 136.14 | 142.9 | 32.15 | 2026-08-06 15:59:50 |
| Rail Vikas Nigam Ltd. | RVNL | 229.49 | 236.25 | 227.59 | 229 | 235 | 6.00 | 2.62 | 6727373 | 158.09 | 647 | 30.55 | 2026-08-06 15:59:46 |
| RBL Bank Ltd. | RBLBANK | 390 | 392 | 387.45 | 389.8 | 392 | 2.20 | 0.56 | 2903774 | 113.83 | 392.7 | 95.75 | 2026-08-06 15:58:44 |
| REC Ltd. | RECLTD | 366.05 | 367 | 361.5 | 366 | 361.5 | -4.50 | -1.23 | 3944657 | 142.60 | 654 | 91.05 | 2026-08-06 15:59:28 |
| Reliance Power Ltd. | RPOWER | 24.26 | 24.58 | 24.06 | 24.17 | 24.24 | 0.07 | 0.29 | 18237056 | 44.21 | 76.49 | 9.05 | 2026-08-06 15:59:54 |
| Sammaan Capital Ltd. | SAMMAANCAP | 161.5 | 169.36 | 160.55 | 161.53 | 167.22 | 5.69 | 3.52 | 12368225 | 206.82 | 227.95 | 91.8 | 2026-08-06 15:59:51 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 155.3 | 157.99 | 151.61 | 154.35 | 155 | 0.65 | 0.42 | 39983472 | 619.74 | 216.99 | 61.8 | 2026-08-06 15:59:51 |
| State Bank Of India | SBIN | 1052.5 | 1088.1 | 1052.5 | 1055 | 1085 | 30.00 | 2.84 | 13822265 | 1499.72 | 1234.7 | 499.35 | 2026-08-06 15:59:56 |
| Steel Authority Of India Ltd. | SAIL | 176.21 | 179.75 | 174.87 | 175.5 | 176.74 | 1.24 | 0.71 | 17549959 | 310.18 | 209.7 | 73.2 | 2026-08-06 15:58:47 |
| Suzlon Energy Ltd. | SUZLON | 48.3 | 48.49 | 47.83 | 48.15 | 48.1 | -0.05 | -0.10 | 29846769 | 143.56 | 86.04 | 6.6 | 2026-08-06 15:59:58 |
| Tata Power Company Ltd. | TATAPOWER | 382.05 | 382.75 | 377.2 | 383 | 378.6 | -4.40 | -1.15 | 2531350 | 95.84 | 494.85 | 182.35 | 2026-08-06 15:59:28 |
| Tata Steel Ltd. | TATASTEEL | 193.45 | 193.65 | 188.99 | 192.99 | 189.3 | -3.69 | -1.91 | 18802510 | 355.93 | 224.4 | 95 | 2026-08-06 15:59:55 |
| The Federal Bank Ltd. | FEDERALBNK | 356.45 | 356.45 | 351.6 | 356.45 | 353.55 | -2.90 | -0.81 | 3780768 | 133.67 | 371.7 | 105.2 | 2026-08-06 15:59:56 |
| Union Bank Of India | UNIONBANK | 176.8 | 182.5 | 175.21 | 175.8 | 182.5 | 6.70 | 3.81 | 19962851 | 364.32 | 205.49 | 38.3 | 2026-08-06 15:59:41 |
| Vedanta Ltd. | VEDL | 280.95 | 282.35 | 273.6 | 277 | 275 | -2.00 | -0.72 | 18499108 | 508.73 | 795 | 208.1 | 2026-08-06 15:59:57 |
| Vodafone Idea Ltd. | IDEA | 12.89 | 12.9 | 12.63 | 12.8 | 12.63 | -0.17 | -1.33 | 204537429 | 258.33 | 19.18 | 5.7 | 2026-08-06 15:59:59 |