Select Exchange & Index:
NIFTYHIGHBETA
4459.20
updated on: 21-Jul-2026 [09:19]
Advances - 48 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 4449.55 | Prev. Close | 4450.30 |
|---|---|---|---|
| Day High | 4463.05 | 52 Week High | 4485.40 |
| Day Low | 4440.25 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 495.4 | 499 | 3.60 | 0.73 |
| ACC Ltd. | 1381.4 | 1388 | 6.60 | 0.48 |
| Adani Enterprises Ltd. | 3183.3 | 3199.1 | 15.80 | 0.50 |
| Adani Power Ltd. | 219.97 | 220.29 | 0.32 | 0.15 |
| Adani Total Gas Ltd. | 712.9 | 713 | 0.10 | 0.01 |
| Aditya Birla Capital Ltd. | 401.15 | 404.7 | 3.55 | 0.88 |
| Aditya Birla Fashion and Retail Ltd. | 57.28 | 57.6 | 0.32 | 0.56 |
| Ambuja Cements Ltd. | 437.8 | 442.25 | 4.45 | 1.02 |
| Angel One Ltd. | 324.35 | 325.5 | 1.15 | 0.35 |
| Bandhan Bank Ltd. | 211.34 | 213.45 | 2.11 | 1.00 |
| Bank Of Baroda | 254.85 | 256.55 | 1.70 | 0.67 |
| Bank Of India | 146.95 | 148.8 | 1.85 | 1.26 |
| Bharat Electronics Ltd. | 408.15 | 409.05 | 0.90 | 0.22 |
| Canara Bank | 128.82 | 131.03 | 2.21 | 1.72 |
| GAIL (India) Ltd. | 173.01 | 174.3 | 1.29 | 0.75 |
| General Insurance Corporation of India | 360.25 | 361.1 | 0.85 | 0.24 |
| GMR Airports Ltd. | 111.54 | 111.94 | 0.40 | 0.36 |
| HFCL Ltd. | 208.03 | 211.88 | 3.85 | 1.85 |
| Hindalco Industries Ltd. | 947.8 | 953.6 | 5.80 | 0.61 |
| Hindustan Aeronautics Ltd. | 4491 | 4492.5 | 1.50 | 0.03 |
| Hindustan Copper Ltd. | 482.05 | 486.7 | 4.65 | 0.96 |
| IDFC First Bank Ltd. | 81.78 | 82.3 | 0.52 | 0.64 |
| Indian Railway Finance Corporation Ltd. | 88.72 | 88.85 | 0.13 | 0.15 |
| Indian Renewable Energy Development Agency Ltd. | 121.83 | 122.01 | 0.18 | 0.15 |
| IndusInd Bank Ltd. | 1032.85 | 1045.7 | 12.85 | 1.24 |
| Info Edge (India) Ltd. | 1191.5 | 1205.95 | 14.45 | 1.21 |
| Inox Wind Ltd. | 79.22 | 79.33 | 0.11 | 0.14 |
| Jindal Steel Ltd. | 1033.3 | 1035 | 1.70 | 0.16 |
| JSW Energy Ltd. | 567.7 | 569.5 | 1.80 | 0.32 |
| JSW Steel Ltd. | 1257 | 1265.5 | 8.50 | 0.68 |
| LIC Housing Finance Ltd. | 552.45 | 553.75 | 1.30 | 0.24 |
| Mahindra & Mahindra Financial Services Ltd. | 322.55 | 324.3 | 1.75 | 0.54 |
| National Aluminium Company Ltd. | 342.9 | 344.95 | 2.05 | 0.60 |
| NBCC (India) Ltd. | 98.11 | 98.4 | 0.29 | 0.30 |
| Power Finance Corporation Ltd. | 413.85 | 416.5 | 2.65 | 0.64 |
| Punjab National Bank | 111.76 | 113.28 | 1.52 | 1.36 |
| RBL Bank Ltd. | 368.45 | 369.05 | 0.60 | 0.16 |
| Sammaan Capital Ltd. | 163.75 | 164 | 0.25 | 0.15 |
| Samvardhana Motherson International Ltd. | 143.25 | 144.86 | 1.61 | 1.12 |
| State Bank Of India | 1060 | 1064.3 | 4.30 | 0.41 |
| Steel Authority Of India Ltd. | 162.64 | 163.58 | 0.94 | 0.58 |
| Suzlon Energy Ltd. | 53.09 | 53.29 | 0.20 | 0.38 |
| Tata Power Company Ltd. | 384.3 | 386.25 | 1.95 | 0.51 |
| Tata Steel Ltd. | 186.41 | 187.44 | 1.03 | 0.55 |
| The Federal Bank Ltd. | 350.75 | 354 | 3.25 | 0.93 |
| Union Bank Of India | 175.93 | 178.7 | 2.77 | 1.57 |
| Vedanta Ltd. | 261.85 | 263.45 | 1.60 | 0.61 |
| Vodafone Idea Ltd. | 13.51 | 13.54 | 0.03 | 0.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1844 | 1843 | -1.00 | -0.05 |
| Bharat Heavy Electricals Ltd. | 417.5 | 414.9 | -2.60 | -0.62 |
| Container Corporation Of India Ltd. | 499 | 497.85 | -1.15 | -0.23 |
| Dixon Technologies (India) Ltd. | 14589 | 14281 | -308.00 | -2.11 |
| DLF Ltd. | 668.6 | 667.65 | -0.95 | -0.14 |
| Godrej Properties Ltd. | 2118.7 | 2115 | -3.70 | -0.17 |
| L&T Finance Ltd. | 305.85 | 302.55 | -3.30 | -1.08 |
| Multi Commodity Exchange Of India Ltd. | 2818 | 2810.3 | -7.70 | -0.27 |
| Rail Vikas Nigam Ltd. | 226.87 | 226 | -0.87 | -0.38 |
| REC Ltd. | 363.5 | 362.5 | -1.00 | -0.28 |
| Reliance Power Ltd. | 24.32 | 24.31 | -0.01 | -0.04 |
Market Stats
Advances
48
Declines
11
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 495 | 499 | 493.45 | 495.4 | 499 | 3.60 | 0.73 | 28952 | 1.44 | 924.4 | 338.05 | 2026-07-21 09:19:56 |
| ACC Ltd. | ACC | 1381.1 | 1393.9 | 1378.1 | 1381.4 | 1388 | 6.60 | 0.48 | 15029 | 2.09 | 2844 | 1251.7 | 2026-07-21 09:19:55 |
| Adani Enterprises Ltd. | ADANIENT | 3175.2 | 3213.5 | 3175 | 3183.3 | 3199.1 | 15.80 | 0.50 | 59260 | 18.96 | 4190 | 1017.45 | 2026-07-21 09:19:58 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1840 | 1847.9 | 1838.1 | 1844 | 1843 | -1.00 | -0.05 | 49994 | 9.21 | 1891.1 | 395.1 | 2026-07-21 09:19:55 |
| Adani Power Ltd. | ADANIPOWER | 220.29 | 220.29 | 220.29 | 219.97 | 220.29 | 0.32 | 0.15 | 92794 | 2.04 | 895.85 | 128.1 | 2026-07-21 09:07:58 |
| Adani Total Gas Ltd. | ATGL | 714 | 716.05 | 711.4 | 712.9 | 713 | 0.10 | 0.01 | 71432 | 5.09 | 4000 | 462.8 | 2026-07-21 09:19:56 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 401.35 | 406.35 | 400.75 | 401.15 | 404.7 | 3.55 | 0.88 | 106179 | 4.30 | 410.65 | 105.3 | 2026-07-21 09:19:55 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 57.6 | 57.6 | 57.6 | 57.28 | 57.6 | 0.32 | 0.56 | 2422 | 0.01 | 364.4 | 53.51 | 2026-07-21 09:08:10 |
| Ambuja Cements Ltd. | AMBUJACEM | 439.3 | 443.4 | 436.2 | 437.8 | 442.25 | 4.45 | 1.02 | 141074 | 6.24 | 706.95 | 315.3 | 2026-07-21 09:19:55 |
| Angel One Ltd. | ANGELONE | 324.35 | 326.25 | 323.6 | 324.35 | 325.5 | 1.15 | 0.35 | 218679 | 7.12 | 3896 | 208.63 | 2026-07-21 09:19:55 |
| Bandhan Bank Ltd. | BANDHANBNK | 211.9 | 213.8 | 209.8 | 211.34 | 213.45 | 2.11 | 1.00 | 433332 | 9.25 | 314.8 | 128.16 | 2026-07-21 09:19:55 |
| Bank Of Baroda | BANKBARODA | 254.85 | 256.8 | 254 | 254.85 | 256.55 | 1.70 | 0.67 | 457430 | 11.74 | 325.5 | 117 | 2026-07-21 09:19:55 |
| Bank Of India | BANKINDIA | 147.1 | 149.03 | 146.41 | 146.95 | 148.8 | 1.85 | 1.26 | 1262980 | 18.79 | 178.36 | 45.85 | 2026-07-21 09:19:59 |
| Bharat Electronics Ltd. | BEL | 408.15 | 409.6 | 407.1 | 408.15 | 409.05 | 0.90 | 0.22 | 189004 | 7.73 | 473.45 | 87 | 2026-07-21 09:19:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 417.5 | 417.95 | 413.3 | 417.5 | 414.9 | -2.60 | -0.62 | 487966 | 20.25 | 446.5 | 51.35 | 2026-07-21 09:19:55 |
| Canara Bank | CANBK | 128.82 | 131.1 | 128.19 | 128.82 | 131.03 | 2.21 | 1.72 | 3088865 | 40.47 | 632.9 | 78.6 | 2026-07-21 09:19:59 |
| Container Corporation Of India Ltd. | CONCOR | 499 | 499 | 496.75 | 499 | 497.85 | -1.15 | -0.23 | 61669 | 3.07 | 1180 | 421.45 | 2026-07-21 09:19:55 |
| Dixon Technologies (India) Ltd. | DIXON | 14573 | 14573 | 14242 | 14589 | 14281 | -308.00 | -2.11 | 42232 | 60.31 | 19148.9 | 2553 | 2026-07-21 09:19:59 |
| DLF Ltd. | DLF | 669 | 670.75 | 665.3 | 668.6 | 667.65 | -0.95 | -0.14 | 140154 | 9.36 | 967.6 | 336.5 | 2026-07-21 09:19:58 |
| GAIL (India) Ltd. | GAIL | 172.72 | 174.59 | 172.52 | 173.01 | 174.3 | 1.29 | 0.75 | 183834 | 3.20 | 246.3 | 83 | 2026-07-21 09:19:56 |
| General Insurance Corporation of India | GICRE | 361.9 | 361.9 | 360.75 | 360.25 | 361.1 | 0.85 | 0.24 | 6691 | 0.24 | 525.5 | 117.4 | 2026-07-21 09:19:57 |
| GMR Airports Ltd. | GMRAIRPORT | 112 | 112.4 | 111.47 | 111.54 | 111.94 | 0.40 | 0.36 | 1097763 | 12.29 | 115.64 | 33.35 | 2026-07-21 09:19:55 |
| Godrej Properties Ltd. | GODREJPROP | 2115 | 2115 | 2115 | 2118.7 | 2115 | -3.70 | -0.17 | 710 | 0.15 | 3402.7 | 1005 | 2026-07-21 09:07:58 |
| HFCL Ltd. | HFCL | 209 | 213.4 | 209 | 208.03 | 211.88 | 3.85 | 1.85 | 1198324 | 25.39 | 229.5 | 55.75 | 2026-07-21 09:19:59 |
| Hindalco Industries Ltd. | HINDALCO | 944.15 | 953.95 | 944.15 | 947.8 | 953.6 | 5.80 | 0.61 | 106960 | 10.20 | 1176 | 358.8 | 2026-07-21 09:19:56 |
| Hindustan Aeronautics Ltd. | HAL | 4485 | 4501.9 | 4476 | 4491 | 4492.5 | 1.50 | 0.03 | 10572 | 4.75 | 5674.75 | 1771.25 | 2026-07-21 09:19:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 486.7 | 486.7 | 486.7 | 482.05 | 486.7 | 4.65 | 0.96 | 24041 | 1.17 | 760.05 | 93.85 | 2026-07-21 09:07:58 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 81.78 | 82.64 | 81.6 | 81.78 | 82.3 | 0.52 | 0.64 | 660844 | 5.44 | 100.7 | 43.05 | 2026-07-21 09:19:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.7 | 89.1 | 88.5 | 88.72 | 88.85 | 0.13 | 0.15 | 442587 | 3.93 | 229 | 20.8 | 2026-07-21 09:19:56 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 121.83 | 122.22 | 121.5 | 121.83 | 122.01 | 0.18 | 0.15 | 125429 | 1.53 | 2026-07-21 09:19:56 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 1037.8 | 1047 | 1031.45 | 1032.85 | 1045.7 | 12.85 | 1.24 | 89332 | 9.34 | 1694.5 | 606 | 2026-07-21 09:19:59 |
| Info Edge (India) Ltd. | NAUKRI | 1194 | 1207.95 | 1193.95 | 1191.5 | 1205.95 | 14.45 | 1.21 | 48424 | 5.84 | 9128.9 | 908.3 | 2026-07-21 09:19:59 |
| Inox Wind Ltd. | INOXWIND | 79.33 | 79.33 | 79.33 | 79.22 | 79.33 | 0.11 | 0.14 | 9399 | 0.07 | 663 | 75.05 | 2026-07-21 09:08:10 |
| Jindal Steel Ltd. | JINDALSTEL | 1035 | 1035 | 1035 | 1033.3 | 1035 | 1.70 | 0.16 | 458 | 0.05 | 1306.2 | 377 | 2026-07-21 09:08:11 |
| JSW Energy Ltd. | JSWENERGY | 569.5 | 569.5 | 569.5 | 567.7 | 569.5 | 1.80 | 0.32 | 12131 | 0.69 | 804.9 | 204.65 | 2026-07-21 09:07:58 |
| JSW Steel Ltd. | JSWSTEEL | 1259 | 1266 | 1252 | 1257 | 1265.5 | 8.50 | 0.68 | 49856 | 6.31 | 1328 | 614.2 | 2026-07-21 09:19:56 |
| L&T Finance Ltd. | LTF | 305.7 | 305.7 | 300.45 | 305.85 | 302.55 | -3.30 | -1.08 | 538872 | 16.30 | 338.6 | 72 | 2026-07-21 09:19:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 553.95 | 554.25 | 550.1 | 552.45 | 553.75 | 1.30 | 0.24 | 23211 | 1.29 | 826.75 | 315.1 | 2026-07-21 09:19:55 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 324 | 324.6 | 321.3 | 322.55 | 324.3 | 1.75 | 0.54 | 52377 | 1.70 | 410 | 176.1 | 2026-07-21 09:19:58 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2810.3 | 2810.3 | 2810.3 | 2818 | 2810.3 | -7.70 | -0.27 | 5172 | 1.45 | 10516 | 1156 | 2026-07-21 09:07:58 |
| National Aluminium Company Ltd. | NATIONALUM | 344 | 346.3 | 342.65 | 342.9 | 344.95 | 2.05 | 0.60 | 194954 | 6.72 | 445.15 | 66.95 | 2026-07-21 09:19:55 |
| NBCC (India) Ltd. | NBCC | 98.4 | 98.4 | 98.4 | 98.11 | 98.4 | 0.29 | 0.30 | 75981 | 0.75 | 209.75 | 29.8 | 2026-07-21 09:07:58 |
| Power Finance Corporation Ltd. | PFC | 414.9 | 416.6 | 412.1 | 413.85 | 416.5 | 2.65 | 0.64 | 158945 | 6.62 | 580 | 100.85 | 2026-07-21 09:19:56 |
| Punjab National Bank | PNB | 111.7 | 113.37 | 111.31 | 111.76 | 113.28 | 1.52 | 1.36 | 4328698 | 49.04 | 142.9 | 32.15 | 2026-07-21 09:19:59 |
| Rail Vikas Nigam Ltd. | RVNL | 226 | 226 | 226 | 226.87 | 226 | -0.87 | -0.38 | 16281 | 0.37 | 647 | 30.55 | 2026-07-21 09:07:58 |
| RBL Bank Ltd. | RBLBANK | 369.05 | 369.05 | 369.05 | 368.45 | 369.05 | 0.60 | 0.16 | 3251 | 0.12 | 382.35 | 95.75 | 2026-07-21 09:07:58 |
| REC Ltd. | RECLTD | 362.5 | 362.5 | 362.5 | 363.5 | 362.5 | -1.00 | -0.28 | 5037 | 0.18 | 654 | 91.05 | 2026-07-21 09:08:10 |
| Reliance Power Ltd. | RPOWER | 24.31 | 24.31 | 24.31 | 24.32 | 24.31 | -0.01 | -0.04 | 68193 | 0.17 | 76.49 | 9.05 | 2026-07-21 09:08:09 |
| Sammaan Capital Ltd. | SAMMAANCAP | 164 | 164 | 164 | 163.75 | 164 | 0.25 | 0.15 | 10459 | 0.17 | 227.95 | 91.8 | 2026-07-21 09:08:10 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 143.5 | 145.14 | 143.36 | 143.25 | 144.86 | 1.61 | 1.12 | 646042 | 9.36 | 216.99 | 61.8 | 2026-07-21 09:19:55 |
| State Bank Of India | SBIN | 1056.2 | 1065.2 | 1055.4 | 1060 | 1064.3 | 4.30 | 0.41 | 618134 | 65.79 | 1234.7 | 499.35 | 2026-07-21 09:19:59 |
| Steel Authority Of India Ltd. | SAIL | 163 | 164.31 | 162.9 | 162.64 | 163.58 | 0.94 | 0.58 | 370112 | 6.05 | 209.7 | 73.2 | 2026-07-21 09:19:58 |
| Suzlon Energy Ltd. | SUZLON | 53.09 | 53.5 | 52.85 | 53.09 | 53.29 | 0.20 | 0.38 | 2980610 | 15.88 | 86.04 | 6.6 | 2026-07-21 09:19:55 |
| Tata Power Company Ltd. | TATAPOWER | 385.95 | 388.1 | 385.05 | 384.3 | 386.25 | 1.95 | 0.51 | 273574 | 10.57 | 494.85 | 182.35 | 2026-07-21 09:19:56 |
| Tata Steel Ltd. | TATASTEEL | 186.75 | 188.1 | 186.46 | 186.41 | 187.44 | 1.03 | 0.55 | 1122081 | 21.03 | 224.4 | 95 | 2026-07-21 09:19:55 |
| The Federal Bank Ltd. | FEDERALBNK | 351.1 | 355.8 | 350.95 | 350.75 | 354 | 3.25 | 0.93 | 542128 | 19.19 | 355.8 | 105.2 | 2026-07-21 09:19:56 |
| Union Bank Of India | UNIONBANK | 175.93 | 179.4 | 173.4 | 175.93 | 178.7 | 2.77 | 1.57 | 4810537 | 85.96 | 205.49 | 38.3 | 2026-07-21 09:19:59 |
| Vedanta Ltd. | VEDL | 261.85 | 263.85 | 261.1 | 261.85 | 263.45 | 1.60 | 0.61 | 537798 | 14.17 | 795 | 208.1 | 2026-07-21 09:19:55 |
| Vodafone Idea Ltd. | IDEA | 13.59 | 13.59 | 13.42 | 13.51 | 13.54 | 0.03 | 0.22 | 19880897 | 26.92 | 19.18 | 5.7 | 2026-07-21 09:19:59 |