Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYHIGHBETA
4197.80
updated on: 28-Sep-2026 [16:14]

Advances - 3 | Declines - 56 | Unchanged - 0

Overview

Open 4283.00 Prev. Close 4297.90
Day High 4283.60 52 Week High 4613.75
Day Low 4192.10 52 Week Low 3312.25

Pivot Levels - Classic: as on 28-Sep-2026

PP: 4224.5 Resistance Support
First 4256.9 4165.4
Second 4316 4133
Third 4348.4 4073.9
Low
4192.10
Day Range High
4283.60
Low
4186.10
Month Range High
4471.30
Low
3312.25
52 Week Range High
4613.75

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Dixon Technologies (India) Ltd. 13390 13640 250.00 1.87
Indian Renewable Energy Development Agency Ltd. 113.22 114.82 1.60 1.41
The Federal Bank Ltd. 322 325 3.00 0.93

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 489.25 476.6 -12.65 -2.59
ACC Ltd. 1236.4 1213.5 -22.90 -1.85
Adani Enterprises Ltd. 2916.5 2831.1 -85.40 -2.93
Adani Ports and Special Economic Zone Ltd. 1788 1743.7 -44.30 -2.48
Adani Power Ltd. 202.75 196.14 -6.61 -3.26
Adani Total Gas Ltd. 611.65 594.45 -17.20 -2.81
Aditya Birla Capital Ltd. 390 382.7 -7.30 -1.87
Aditya Birla Fashion and Retail Ltd. 49.14 47.59 -1.55 -3.15
Ambuja Cements Ltd. 383.8 374.35 -9.45 -2.46
Angel One Ltd. 288 279.2 -8.80 -3.06
Bandhan Bank Ltd. 187.7 181 -6.70 -3.57
Bank Of Baroda 235.26 227.5 -7.76 -3.30
Bank Of India 137.94 129.99 -7.95 -5.76
Bharat Electronics Ltd. 393.55 385.5 -8.05 -2.05
Bharat Heavy Electricals Ltd. 418.95 411.9 -7.05 -1.68
Canara Bank 124.99 120.65 -4.34 -3.47
Container Corporation Of India Ltd. 461.5 450 -11.50 -2.49
DLF Ltd. 683 663.55 -19.45 -2.85
GAIL (India) Ltd. 172.7 172.45 -0.25 -0.14
General Insurance Corporation of India 337.5 329.3 -8.20 -2.43
GMR Airports Ltd. 97.95 94.75 -3.20 -3.27
Godrej Properties Ltd. 1700.1 1669.8 -30.30 -1.78
HFCL Ltd. 211.27 205.92 -5.35 -2.53
Hindalco Industries Ltd. 977 955.9 -21.10 -2.16
Hindustan Aeronautics Ltd. 4800 4738 -62.00 -1.29
Hindustan Copper Ltd. 494.65 479.6 -15.05 -3.04
IDFC First Bank Ltd. 83.8 80.55 -3.25 -3.88
Indian Railway Finance Corporation Ltd. 79.95 78.55 -1.40 -1.75
IndusInd Bank Ltd. 912.2 909.7 -2.50 -0.27
Info Edge (India) Ltd. 1254.8 1253.9 -0.90 -0.07
Inox Wind Ltd. 74.75 72 -2.75 -3.68
Jindal Steel Ltd. 1164.8 1139.6 -25.20 -2.16
JSW Energy Ltd. 506.55 495 -11.55 -2.28
JSW Steel Ltd. 1277 1264.1 -12.90 -1.01
L&T Finance Ltd. 284 280.85 -3.15 -1.11
LIC Housing Finance Ltd. 566 564.15 -1.85 -0.33
Mahindra & Mahindra Financial Services Ltd. 333.1 331.75 -1.35 -0.41
Multi Commodity Exchange Of India Ltd. 3324.9 3263.5 -61.40 -1.85
National Aluminium Company Ltd. 358.7 349 -9.70 -2.70
NBCC (India) Ltd. 82.86 80.21 -2.65 -3.20
Power Finance Corporation Ltd. 338 330 -8.00 -2.37
Punjab National Bank 116.6 112.6 -4.00 -3.43
Rail Vikas Nigam Ltd. 207 202.75 -4.25 -2.05
RBL Bank Ltd. 415.05 407 -8.05 -1.94
REC Ltd. 312.95 303.25 -9.70 -3.10
Reliance Power Ltd. 20.57 19.96 -0.61 -2.97
Sammaan Capital Ltd. 140.61 138.82 -1.79 -1.27
Samvardhana Motherson International Ltd. 165.71 162.37 -3.34 -2.02
State Bank Of India 983 962 -21.00 -2.14
Steel Authority Of India Ltd. 185 184.2 -0.80 -0.43
Suzlon Energy Ltd. 40.8 39.66 -1.14 -2.79
Tata Power Company Ltd. 367.5 361.9 -5.60 -1.52
Tata Steel Ltd. 187.97 186.3 -1.67 -0.89
Union Bank Of India 180.2 171.75 -8.45 -4.69
Vedanta Ltd. 266.35 259 -7.35 -2.76
Vodafone Idea Ltd. 14.26 13.47 -0.79 -5.54

Market Stats

Advances
3
Declines
56
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. AARTIIND 485.6 487.75 475.5 489.25 476.6 -12.65 -2.59 270786 12.91 924.4 338.05 2026-09-28 15:56:06
ACC Ltd. ACC 1236 1236.4 1210.8 1236.4 1213.5 -22.90 -1.85 151619 18.40 2844 1210.8 2026-09-28 15:59:06
Adani Enterprises Ltd. ADANIENT 2924 2924 2811 2916.5 2831.1 -85.40 -2.93 1259525 356.58 4190 1017.45 2026-09-28 15:59:18
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1788 1791.8 1736.6 1788 1743.7 -44.30 -2.48 1262576 220.16 1891.1 395.1 2026-09-28 15:57:28
Adani Power Ltd. ADANIPOWER 202.75 203.64 195.36 202.75 196.14 -6.61 -3.26 22266269 436.73 895.85 128.1 2026-09-28 15:59:25
Adani Total Gas Ltd. ATGL 611.5 611.5 593 611.65 594.45 -17.20 -2.81 613169 36.45 4000 462.8 2026-09-28 15:59:00
Aditya Birla Capital Ltd. ABCAPITAL 388.05 388.85 380.8 390 382.7 -7.30 -1.87 1840670 70.44 430.7 105.3 2026-09-28 15:53:34
Aditya Birla Fashion and Retail Ltd. ABFRL 49.24 49.6 47.25 49.14 47.59 -1.55 -3.15 3614922 17.20 364.4 47.25 2026-09-28 15:56:39
Ambuja Cements Ltd. AMBUJACEM 383.8 383.8 374 383.8 374.35 -9.45 -2.46 1653664 61.90 706.95 315.3 2026-09-28 15:59:41
Angel One Ltd. ANGELONE 286.4 286.4 278.05 288 279.2 -8.80 -3.06 4741372 132.38 3896 208.63 2026-09-28 15:58:56
Bandhan Bank Ltd. BANDHANBNK 187 187 180.6 187.7 181 -6.70 -3.57 8979766 162.53 314.8 128.16 2026-09-28 15:59:56
Bank Of Baroda BANKBARODA 234.99 234.99 227.5 235.26 227.5 -7.76 -3.30 7031453 159.97 325.5 117 2026-09-28 15:59:27
Bank Of India BANKINDIA 137.5 137.5 129.31 137.94 129.99 -7.95 -5.76 10521208 136.77 178.36 45.85 2026-09-28 15:59:59
Bharat Electronics Ltd. BEL 393.45 393.45 384.1 393.55 385.5 -8.05 -2.05 11661372 449.55 473.45 87 2026-09-28 15:59:58
Bharat Heavy Electricals Ltd. BHEL 416.85 416.85 407.25 418.95 411.9 -7.05 -1.68 7754932 319.43 446.5 51.35 2026-09-28 15:56:37
Canara Bank CANBK 124.68 124.68 120.26 124.99 120.65 -4.34 -3.47 16272294 196.33 632.9 78.6 2026-09-28 15:59:51
Container Corporation Of India Ltd. CONCOR 460.4 461.45 449 461.5 450 -11.50 -2.49 874795 39.37 1180 421.45 2026-09-28 15:59:43
Dixon Technologies (India) Ltd. DIXON 13325 13766 13234 13390 13640 250.00 1.87 571209 779.13 19148.9 2553 2026-09-28 15:59:38
DLF Ltd. DLF 680 680 663.55 683 663.55 -19.45 -2.85 2765032 183.47 967.6 336.5 2026-09-28 15:59:37
GAIL (India) Ltd. GAIL 172.7 174.71 171 172.7 172.45 -0.25 -0.14 11202821 193.19 246.3 83 2026-09-28 15:59:56
General Insurance Corporation of India GICRE 339 339 328.2 337.5 329.3 -8.20 -2.43 453673 14.94 525.5 117.4 2026-09-28 15:58:01
GMR Airports Ltd. GMRAIRPORT 97.5 97.5 94.06 97.95 94.75 -3.20 -3.27 6334950 60.02 115.64 33.35 2026-09-28 15:58:59
Godrej Properties Ltd. GODREJPROP 1708 1708 1667 1700.1 1669.8 -30.30 -1.78 422392 70.53 3402.7 1005 2026-09-28 15:55:41
HFCL Ltd. HFCL 208.15 209.16 201 211.27 205.92 -5.35 -2.53 5594279 115.20 256.7 55.75 2026-09-28 15:59:42
Hindalco Industries Ltd. HINDALCO 972 972.9 951.1 977 955.9 -21.10 -2.16 3354458 320.65 1176 358.8 2026-09-28 15:58:20
Hindustan Aeronautics Ltd. HAL 4790.1 4793.9 4720.7 4800 4738 -62.00 -1.29 810334 383.94 5674.75 1771.25 2026-09-28 15:58:08
Hindustan Copper Ltd. HINDCOPPER 484.65 484.8 478.15 494.65 479.6 -15.05 -3.04 6075956 291.40 760.05 93.85 2026-09-28 15:59:45
IDFC First Bank Ltd. IDFCFIRSTB 83.25 83.5 80.45 83.8 80.55 -3.25 -3.88 21063238 169.66 100.7 43.05 2026-09-28 15:59:24
Indian Railway Finance Corporation Ltd. IRFC 79.95 79.95 78.36 79.95 78.55 -1.40 -1.75 8559481 67.23 229 20.8 2026-09-28 15:59:47
Indian Renewable Energy Development Agency Ltd. IREDA 113.26 117.39 111.81 113.22 114.82 1.60 1.41 17078712 196.10 2026-09-28 15:58:41
IndusInd Bank Ltd. INDUSINDBK 912.2 913 889.4 912.2 909.7 -2.50 -0.27 1794894 163.28 1694.5 606 2026-09-28 15:58:39
Info Edge (India) Ltd. NAUKRI 1250.8 1263 1234.4 1254.8 1253.9 -0.90 -0.07 1070424 134.22 9128.9 908.3 2026-09-28 15:57:06
Inox Wind Ltd. INOXWIND 74.81 74.83 72 74.75 72 -2.75 -3.68 5854850 42.15 663 68 2026-09-28 15:59:35
Jindal Steel Ltd. JINDALSTEL 1160 1160 1133.2 1164.8 1139.6 -25.20 -2.16 713950 81.36 1306.2 377 2026-09-28 15:54:34
JSW Energy Ltd. JSWENERGY 506.4 506.4 493.05 506.55 495 -11.55 -2.28 1583004 78.36 804.9 204.65 2026-09-28 15:59:15
JSW Steel Ltd. JSWSTEEL 1278.4 1278.4 1254.1 1277 1264.1 -12.90 -1.01 1216506 153.78 1351 614.2 2026-09-28 15:57:35
L&T Finance Ltd. LTF 282.75 283.45 277.8 284 280.85 -3.15 -1.11 5648582 158.64 338.6 72 2026-09-28 15:58:03
LIC Housing Finance Ltd. LICHSGFIN 568 574.7 562.5 566 564.15 -1.85 -0.33 2923229 164.91 826.75 315.1 2026-09-28 15:58:43
Mahindra & Mahindra Financial Services Ltd. M&MFIN 333 336.5 326.2 333.1 331.75 -1.35 -0.41 763309 25.32 415 176.1 2026-09-28 15:55:41
Multi Commodity Exchange Of India Ltd. MCX 3310 3321 3251.7 3324.9 3263.5 -61.40 -1.85 1090601 355.92 10516 1156 2026-09-28 15:59:04
National Aluminium Company Ltd. NATIONALUM 354.05 354.75 344.35 358.7 349 -9.70 -2.70 7127278 248.74 445.15 66.95 2026-09-28 15:59:51
NBCC (India) Ltd. NBCC 82.46 82.5 80 82.86 80.21 -2.65 -3.20 5061781 40.60 209.75 29.8 2026-09-28 15:59:48
Power Finance Corporation Ltd. PFC 338.3 338.55 329.05 338 330 -8.00 -2.37 10003097 330.10 580 100.85 2026-09-28 15:59:06
Punjab National Bank PNB 116.55 116.55 112.07 116.6 112.6 -4.00 -3.43 14250157 160.46 142.9 32.15 2026-09-28 15:59:10
Rail Vikas Nigam Ltd. RVNL 206.06 206.38 202 207 202.75 -4.25 -2.05 2550019 51.70 647 30.55 2026-09-28 15:59:34
RBL Bank Ltd. RBLBANK 412 413.85 404.3 415.05 407 -8.05 -1.94 1955370 79.58 429.6 95.75 2026-09-28 15:54:07
REC Ltd. RECLTD 310.1 311.6 303.25 312.95 303.25 -9.70 -3.10 6245559 189.40 654 91.05 2026-09-28 15:59:59
Reliance Power Ltd. RPOWER 20.5 20.56 19.8 20.57 19.96 -0.61 -2.97 15330993 30.60 76.49 9.05 2026-09-28 15:59:46
Sammaan Capital Ltd. SAMMAANCAP 140.61 141 138.48 140.61 138.82 -1.79 -1.27 2900128 40.26 227.95 91.8 2026-09-28 15:59:52
Samvardhana Motherson International Ltd. MOTHERSON 165 165.49 161.3 165.71 162.37 -3.34 -2.02 9738841 158.13 216.99 61.8 2026-09-28 15:58:42
State Bank Of India SBIN 980.1 982.5 956.1 983 962 -21.00 -2.14 9846646 947.25 1234.7 499.35 2026-09-28 15:59:59
Steel Authority Of India Ltd. SAIL 185.71 188.22 182.76 185 184.2 -0.80 -0.43 14311000 263.61 209.7 73.2 2026-09-28 15:59:48
Suzlon Energy Ltd. SUZLON 40.8 40.93 39.52 40.8 39.66 -1.14 -2.79 67390402 267.27 86.04 6.6 2026-09-28 15:59:58
Tata Power Company Ltd. TATAPOWER 365.9 366.75 360.1 367.5 361.9 -5.60 -1.52 2982387 107.93 494.85 182.35 2026-09-28 15:59:35
Tata Steel Ltd. TATASTEEL 187.55 188.58 185.25 187.97 186.3 -1.67 -0.89 13628891 253.91 224.4 95 2026-09-28 15:59:05
The Federal Bank Ltd. FEDERALBNK 322.3 327.3 320.5 322 325 3.00 0.93 7819379 254.13 371.7 105.2 2026-09-28 15:59:24
Union Bank Of India UNIONBANK 178.6 178.99 171.55 180.2 171.75 -8.45 -4.69 8523339 146.39 205.49 38.3 2026-09-28 15:59:53
Vedanta Ltd. VEDL 264 264.4 258.2 266.35 259 -7.35 -2.76 7437078 192.62 795 208.1 2026-09-28 15:59:52
Vodafone Idea Ltd. IDEA 14.22 14.23 13.43 14.26 13.47 -0.79 -5.54 500546584 674.24 19.18 5.7 2026-09-28 15:59:47