Select Exchange & Index:
NIFTYHIGHBETA
4101.85
updated on: 19-Oct-2026 [16:14]
Advances - 15 |
Declines - 44 |
Unchanged - 0
Overview
| Open | 4142.60 | Prev. Close | 4138.40 |
|---|---|---|---|
| Day High | 4156.05 | 52 Week High | 4613.75 |
| Day Low | 4094.90 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1750.8 | 1766 | 15.20 | 0.87 |
| Ambuja Cements Ltd. | 360 | 361.85 | 1.85 | 0.51 |
| Angel One Ltd. | 300 | 302.9 | 2.90 | 0.97 |
| Bank Of Baroda | 230.4 | 238.2 | 7.80 | 3.39 |
| Bank Of India | 132.36 | 136.78 | 4.42 | 3.34 |
| Bharat Electronics Ltd. | 376.85 | 377.2 | 0.35 | 0.09 |
| Canara Bank | 118.29 | 122 | 3.71 | 3.14 |
| GMR Airports Ltd. | 89.5 | 90.1 | 0.60 | 0.67 |
| HFCL Ltd. | 256.01 | 268.81 | 12.80 | 5.00 |
| JSW Steel Ltd. | 1216.3 | 1241.3 | 25.00 | 2.06 |
| Multi Commodity Exchange Of India Ltd. | 3162 | 3184.5 | 22.50 | 0.71 |
| Punjab National Bank | 116.3 | 121.9 | 5.60 | 4.82 |
| State Bank Of India | 962.6 | 973.7 | 11.10 | 1.15 |
| The Federal Bank Ltd. | 338 | 348.85 | 10.85 | 3.21 |
| Union Bank Of India | 171.68 | 180.7 | 9.02 | 5.25 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 503 | 479 | -24.00 | -4.77 |
| ACC Ltd. | 1187.2 | 1167.8 | -19.40 | -1.63 |
| Adani Enterprises Ltd. | 2692 | 2657.5 | -34.50 | -1.28 |
| Adani Power Ltd. | 195.85 | 194.08 | -1.77 | -0.90 |
| Adani Total Gas Ltd. | 579.35 | 573.65 | -5.70 | -0.98 |
| Aditya Birla Capital Ltd. | 379.4 | 373.05 | -6.35 | -1.67 |
| Aditya Birla Fashion and Retail Ltd. | 44.83 | 43.15 | -1.68 | -3.75 |
| Bandhan Bank Ltd. | 167.5 | 163.8 | -3.70 | -2.21 |
| Bharat Heavy Electricals Ltd. | 434.6 | 427.35 | -7.25 | -1.67 |
| Container Corporation Of India Ltd. | 447.95 | 441.65 | -6.30 | -1.41 |
| Dixon Technologies (India) Ltd. | 12340 | 12100 | -240.00 | -1.94 |
| DLF Ltd. | 675 | 672.85 | -2.15 | -0.32 |
| GAIL (India) Ltd. | 168.1 | 167.3 | -0.80 | -0.48 |
| General Insurance Corporation of India | 327.55 | 327.2 | -0.35 | -0.11 |
| Godrej Properties Ltd. | 1603.3 | 1589 | -14.30 | -0.89 |
| Hindalco Industries Ltd. | 908 | 900.45 | -7.55 | -0.83 |
| Hindustan Aeronautics Ltd. | 4989 | 4959 | -30.00 | -0.60 |
| Hindustan Copper Ltd. | 458.45 | 441.1 | -17.35 | -3.78 |
| IDFC First Bank Ltd. | 78.08 | 76.33 | -1.75 | -2.24 |
| Indian Railway Finance Corporation Ltd. | 80.25 | 78.44 | -1.81 | -2.26 |
| Indian Renewable Energy Development Agency Ltd. | 108.8 | 106.54 | -2.26 | -2.08 |
| IndusInd Bank Ltd. | 877 | 863.2 | -13.80 | -1.57 |
| Info Edge (India) Ltd. | 1265.1 | 1220 | -45.10 | -3.56 |
| Inox Wind Ltd. | 67.63 | 64.89 | -2.74 | -4.05 |
| Jindal Steel Ltd. | 1045.2 | 1041.8 | -3.40 | -0.33 |
| JSW Energy Ltd. | 482.6 | 482.2 | -0.40 | -0.08 |
| L&T Finance Ltd. | 253.85 | 253 | -0.85 | -0.33 |
| LIC Housing Finance Ltd. | 521 | 511.5 | -9.50 | -1.82 |
| Mahindra & Mahindra Financial Services Ltd. | 311.55 | 304.9 | -6.65 | -2.13 |
| National Aluminium Company Ltd. | 324.25 | 318 | -6.25 | -1.93 |
| NBCC (India) Ltd. | 75.51 | 73.7 | -1.81 | -2.40 |
| Power Finance Corporation Ltd. | 333.25 | 332.4 | -0.85 | -0.26 |
| Rail Vikas Nigam Ltd. | 199.45 | 194.5 | -4.95 | -2.48 |
| RBL Bank Ltd. | 378.25 | 375.75 | -2.50 | -0.66 |
| REC Ltd. | 307.8 | 302.35 | -5.45 | -1.77 |
| Reliance Power Ltd. | 18.69 | 17.89 | -0.80 | -4.28 |
| Sammaan Capital Ltd. | 133.86 | 125.8 | -8.06 | -6.02 |
| Samvardhana Motherson International Ltd. | 160 | 158.15 | -1.85 | -1.16 |
| Steel Authority Of India Ltd. | 170.95 | 168.97 | -1.98 | -1.16 |
| Suzlon Energy Ltd. | 42 | 40.38 | -1.62 | -3.86 |
| Tata Power Company Ltd. | 353.85 | 352.25 | -1.60 | -0.45 |
| Tata Steel Ltd. | 175.5 | 174.04 | -1.46 | -0.83 |
| Vedanta Ltd. | 246.1 | 243.2 | -2.90 | -1.18 |
| Vodafone Idea Ltd. | 12.59 | 12.28 | -0.31 | -2.46 |
Market Stats
Advances
15
Declines
44
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 495 | 495.8 | 475 | 503 | 479 | -24.00 | -4.77 | 554747 | 26.57 | 924.4 | 338.05 | 2026-10-19 15:59:31 |
| ACC Ltd. | ACC | 1197 | 1208.8 | 1156 | 1187.2 | 1167.8 | -19.40 | -1.63 | 138695 | 16.20 | 2844 | 1123 | 2026-10-19 15:58:05 |
| Adani Enterprises Ltd. | ADANIENT | 2692 | 2701.7 | 2650 | 2692 | 2657.5 | -34.50 | -1.28 | 854302 | 227.03 | 4190 | 1017.45 | 2026-10-19 15:59:38 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1763.8 | 1784.9 | 1746 | 1750.8 | 1766 | 15.20 | 0.87 | 2526448 | 446.17 | 1891.1 | 395.1 | 2026-10-19 15:57:13 |
| Adani Power Ltd. | ADANIPOWER | 195 | 197.16 | 192.63 | 195.85 | 194.08 | -1.77 | -0.90 | 8537257 | 165.69 | 895.85 | 128.1 | 2026-10-19 15:59:42 |
| Adani Total Gas Ltd. | ATGL | 579.1 | 582.25 | 572.15 | 579.35 | 573.65 | -5.70 | -0.98 | 325938 | 18.70 | 4000 | 462.8 | 2026-10-19 15:55:09 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 379 | 381 | 373.05 | 379.4 | 373.05 | -6.35 | -1.67 | 1354690 | 50.54 | 430.7 | 105.3 | 2026-10-19 15:57:55 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 44.83 | 44.87 | 42.94 | 44.83 | 43.15 | -1.68 | -3.75 | 2010790 | 8.68 | 364.4 | 42.94 | 2026-10-19 15:59:35 |
| Ambuja Cements Ltd. | AMBUJACEM | 361 | 365 | 356.7 | 360 | 361.85 | 1.85 | 0.51 | 1571724 | 56.87 | 706.95 | 315.3 | 2026-10-19 15:58:19 |
| Angel One Ltd. | ANGELONE | 301 | 304.35 | 298.2 | 300 | 302.9 | 2.90 | 0.97 | 6096648 | 184.67 | 3896 | 208.63 | 2026-10-19 15:58:53 |
| Bandhan Bank Ltd. | BANDHANBNK | 168.23 | 169.4 | 163.43 | 167.5 | 163.8 | -3.70 | -2.21 | 4983682 | 81.63 | 314.8 | 128.16 | 2026-10-19 15:59:09 |
| Bank Of Baroda | BANKBARODA | 230.3 | 238.7 | 229.75 | 230.4 | 238.2 | 7.80 | 3.39 | 13633759 | 324.76 | 325.5 | 117 | 2026-10-19 15:59:31 |
| Bank Of India | BANKINDIA | 133.16 | 137.33 | 132.83 | 132.36 | 136.78 | 4.42 | 3.34 | 14616945 | 199.93 | 178.36 | 45.85 | 2026-10-19 15:59:07 |
| Bharat Electronics Ltd. | BEL | 376 | 380.5 | 374.55 | 376.85 | 377.2 | 0.35 | 0.09 | 5419051 | 204.41 | 473.45 | 87 | 2026-10-19 15:59:47 |
| Bharat Heavy Electricals Ltd. | BHEL | 435 | 436.3 | 425.55 | 434.6 | 427.35 | -7.25 | -1.67 | 8639491 | 369.21 | 464 | 51.35 | 2026-10-19 15:59:36 |
| Canara Bank | CANBK | 119.2 | 122.78 | 118.94 | 118.29 | 122 | 3.71 | 3.14 | 31038836 | 378.67 | 632.9 | 78.6 | 2026-10-19 15:59:33 |
| Container Corporation Of India Ltd. | CONCOR | 448.2 | 449.7 | 440 | 447.95 | 441.65 | -6.30 | -1.41 | 406198 | 17.94 | 1180 | 421.45 | 2026-10-19 15:53:51 |
| Dixon Technologies (India) Ltd. | DIXON | 12400 | 12495 | 12084 | 12340 | 12100 | -240.00 | -1.94 | 310831 | 376.11 | 19148.9 | 2553 | 2026-10-19 15:58:35 |
| DLF Ltd. | DLF | 684 | 685.85 | 670.05 | 675 | 672.85 | -2.15 | -0.32 | 2504625 | 168.52 | 967.6 | 336.5 | 2026-10-19 15:55:36 |
| GAIL (India) Ltd. | GAIL | 168.51 | 169.3 | 166.5 | 168.1 | 167.3 | -0.80 | -0.48 | 3179082 | 53.19 | 246.3 | 83 | 2026-10-19 15:57:14 |
| General Insurance Corporation of India | GICRE | 326.6 | 328.15 | 320.1 | 327.55 | 327.2 | -0.35 | -0.11 | 398690 | 13.05 | 525.5 | 117.4 | 2026-10-19 15:59:49 |
| GMR Airports Ltd. | GMRAIRPORT | 89 | 90.45 | 89 | 89.5 | 90.1 | 0.60 | 0.67 | 6633009 | 59.76 | 115.64 | 33.35 | 2026-10-19 15:59:51 |
| Godrej Properties Ltd. | GODREJPROP | 1605 | 1627.5 | 1579.2 | 1603.3 | 1589 | -14.30 | -0.89 | 264019 | 41.95 | 3402.7 | 1005 | 2026-10-19 15:55:49 |
| HFCL Ltd. | HFCL | 260 | 268.81 | 257 | 256.01 | 268.81 | 12.80 | 5.00 | 15114857 | 406.30 | 275.91 | 55.75 | 2026-10-19 15:59:55 |
| Hindalco Industries Ltd. | HINDALCO | 908.5 | 916.7 | 899.65 | 908 | 900.45 | -7.55 | -0.83 | 2007016 | 180.72 | 1176 | 358.8 | 2026-10-19 15:54:32 |
| Hindustan Aeronautics Ltd. | HAL | 4980 | 5012 | 4923 | 4989 | 4959 | -30.00 | -0.60 | 583323 | 289.27 | 5674.75 | 1771.25 | 2026-10-19 15:59:29 |
| Hindustan Copper Ltd. | HINDCOPPER | 460.15 | 460.6 | 438.1 | 458.45 | 441.1 | -17.35 | -3.78 | 4249459 | 187.44 | 760.05 | 93.85 | 2026-10-19 15:59:56 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 78.01 | 78.59 | 76.24 | 78.08 | 76.33 | -1.75 | -2.24 | 11815153 | 90.19 | 100.7 | 43.05 | 2026-10-19 15:59:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 80.25 | 80.6 | 78 | 80.25 | 78.44 | -1.81 | -2.26 | 8414248 | 66.00 | 229 | 20.8 | 2026-10-19 15:59:51 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 108.9 | 110.1 | 106.2 | 108.8 | 106.54 | -2.26 | -2.08 | 4513745 | 48.09 | 2026-10-19 15:59:53 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 875.95 | 882.6 | 859.7 | 877 | 863.2 | -13.80 | -1.57 | 1283832 | 110.82 | 1694.5 | 606 | 2026-10-19 15:59:52 |
| Info Edge (India) Ltd. | NAUKRI | 1265.1 | 1265.9 | 1220 | 1265.1 | 1220 | -45.10 | -3.56 | 750602 | 91.57 | 9128.9 | 908.3 | 2026-10-19 15:59:57 |
| Inox Wind Ltd. | INOXWIND | 67.5 | 67.95 | 64.78 | 67.63 | 64.89 | -2.74 | -4.05 | 8224708 | 53.37 | 663 | 62.43 | 2026-10-19 15:59:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1042 | 1053.8 | 1032.7 | 1045.2 | 1041.8 | -3.40 | -0.33 | 935822 | 97.49 | 1306.2 | 377 | 2026-10-19 15:58:16 |
| JSW Energy Ltd. | JSWENERGY | 481 | 485.5 | 478.75 | 482.6 | 482.2 | -0.40 | -0.08 | 1408997 | 67.94 | 804.9 | 204.65 | 2026-10-19 15:59:49 |
| JSW Steel Ltd. | JSWSTEEL | 1216.3 | 1247.2 | 1211.3 | 1216.3 | 1241.3 | 25.00 | 2.06 | 3320243 | 412.14 | 1351 | 614.2 | 2026-10-19 15:59:56 |
| L&T Finance Ltd. | LTF | 254 | 254.8 | 249.15 | 253.85 | 253 | -0.85 | -0.33 | 5032735 | 127.33 | 338.6 | 72 | 2026-10-19 15:56:29 |
| LIC Housing Finance Ltd. | LICHSGFIN | 522 | 523.8 | 510.8 | 521 | 511.5 | -9.50 | -1.82 | 832228 | 42.57 | 826.75 | 315.1 | 2026-10-19 15:58:46 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 313.8 | 315.25 | 302 | 311.55 | 304.9 | -6.65 | -2.13 | 2332226 | 71.11 | 415 | 176.1 | 2026-10-19 15:59:30 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3160 | 3224.4 | 3155.6 | 3162 | 3184.5 | 22.50 | 0.71 | 1155788 | 368.06 | 10516 | 1156 | 2026-10-19 15:59:43 |
| National Aluminium Company Ltd. | NATIONALUM | 324.25 | 324.25 | 316.9 | 324.25 | 318 | -6.25 | -1.93 | 2826003 | 89.87 | 445.15 | 66.95 | 2026-10-19 15:59:55 |
| NBCC (India) Ltd. | NBCC | 75.51 | 75.69 | 73.5 | 75.51 | 73.7 | -1.81 | -2.40 | 3369427 | 24.83 | 209.75 | 29.8 | 2026-10-19 15:59:47 |
| Power Finance Corporation Ltd. | PFC | 334.2 | 337.55 | 330.3 | 333.25 | 332.4 | -0.85 | -0.26 | 7892261 | 262.34 | 580 | 100.85 | 2026-10-19 15:58:25 |
| Punjab National Bank | PNB | 120.87 | 125.22 | 120 | 116.3 | 121.9 | 5.60 | 4.82 | 78115490 | 952.23 | 142.9 | 32.15 | 2026-10-19 15:59:55 |
| Rail Vikas Nigam Ltd. | RVNL | 200.21 | 200.95 | 194.01 | 199.45 | 194.5 | -4.95 | -2.48 | 1970644 | 38.33 | 647 | 30.55 | 2026-10-19 15:59:54 |
| RBL Bank Ltd. | RBLBANK | 380 | 381 | 374 | 378.25 | 375.75 | -2.50 | -0.66 | 2253293 | 84.67 | 429.6 | 95.75 | 2026-10-19 15:59:22 |
| REC Ltd. | RECLTD | 307 | 309.75 | 302 | 307.8 | 302.35 | -5.45 | -1.77 | 3558062 | 107.58 | 654 | 91.05 | 2026-10-19 15:59:12 |
| Reliance Power Ltd. | RPOWER | 18.68 | 18.77 | 17.65 | 18.69 | 17.89 | -0.80 | -4.28 | 20467940 | 36.62 | 76.49 | 9.05 | 2026-10-19 15:58:43 |
| Sammaan Capital Ltd. | SAMMAANCAP | 134 | 134.05 | 124.1 | 133.86 | 125.8 | -8.06 | -6.02 | 10256705 | 129.03 | 227.95 | 91.8 | 2026-10-19 15:59:37 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 160.39 | 161.22 | 157.65 | 160 | 158.15 | -1.85 | -1.16 | 9408721 | 148.80 | 216.99 | 61.8 | 2026-10-19 15:59:11 |
| State Bank Of India | SBIN | 962.6 | 983.8 | 960.7 | 962.6 | 973.7 | 11.10 | 1.15 | 15083265 | 1468.66 | 1234.7 | 499.35 | 2026-10-19 15:59:58 |
| Steel Authority Of India Ltd. | SAIL | 171 | 171.7 | 168.3 | 170.95 | 168.97 | -1.98 | -1.16 | 4231992 | 71.51 | 209.7 | 73.2 | 2026-10-19 15:59:49 |
| Suzlon Energy Ltd. | SUZLON | 41.58 | 41.58 | 40.25 | 42 | 40.38 | -1.62 | -3.86 | 65237716 | 263.43 | 86.04 | 6.6 | 2026-10-19 15:59:59 |
| Tata Power Company Ltd. | TATAPOWER | 352.6 | 355.35 | 350.25 | 353.85 | 352.25 | -1.60 | -0.45 | 3247837 | 114.41 | 494.85 | 182.35 | 2026-10-19 15:58:00 |
| Tata Steel Ltd. | TATASTEEL | 175.5 | 176.4 | 173.87 | 175.5 | 174.04 | -1.46 | -0.83 | 12638617 | 219.96 | 224.4 | 95 | 2026-10-19 15:58:35 |
| The Federal Bank Ltd. | FEDERALBNK | 335 | 355.5 | 321.35 | 338 | 348.85 | 10.85 | 3.21 | 31072948 | 1083.98 | 371.7 | 105.2 | 2026-10-19 15:59:59 |
| Union Bank Of India | UNIONBANK | 172.9 | 182.99 | 172.42 | 171.68 | 180.7 | 9.02 | 5.25 | 45883930 | 829.12 | 205.49 | 38.3 | 2026-10-19 15:59:58 |
| Vedanta Ltd. | VEDL | 248 | 249.1 | 242.5 | 246.1 | 243.2 | -2.90 | -1.18 | 5411850 | 131.62 | 795 | 208.1 | 2026-10-19 15:59:54 |
| Vodafone Idea Ltd. | IDEA | 12.6 | 12.69 | 12.22 | 12.59 | 12.28 | -0.31 | -2.46 | 323539893 | 397.31 | 19.18 | 5.7 | 2026-10-19 15:59:19 |