Select Exchange & Index:
NIFTYHIGHBETA
4280.05
updated on: 25-Sep-2026 [13:59]
Advances - 25 |
Declines - 34 |
Unchanged - 0
Overview
| Open | 4285.55 | Prev. Close | 4280.75 |
|---|---|---|---|
| Day High | 4300.75 | 52 Week High | 4613.75 |
| Day Low | 4268.10 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1236.1 | 1236.5 | 0.40 | 0.03 |
| Adani Enterprises Ltd. | 2900 | 2918.1 | 18.10 | 0.62 |
| Adani Ports and Special Economic Zone Ltd. | 1785.3 | 1787.5 | 2.20 | 0.12 |
| Adani Power Ltd. | 199.48 | 202.53 | 3.05 | 1.53 |
| Aditya Birla Fashion and Retail Ltd. | 48.06 | 48.21 | 0.15 | 0.31 |
| Bandhan Bank Ltd. | 182.9 | 185.23 | 2.33 | 1.27 |
| Bank Of Baroda | 234.3 | 234.8 | 0.50 | 0.21 |
| Bharat Heavy Electricals Ltd. | 415.35 | 415.9 | 0.55 | 0.13 |
| Dixon Technologies (India) Ltd. | 13299 | 13327 | 28.00 | 0.21 |
| DLF Ltd. | 670.4 | 676.1 | 5.70 | 0.85 |
| Godrej Properties Ltd. | 1671.2 | 1686.8 | 15.60 | 0.93 |
| HFCL Ltd. | 210.69 | 210.97 | 0.28 | 0.13 |
| Hindustan Aeronautics Ltd. | 4774.2 | 4779.5 | 5.30 | 0.11 |
| Indian Renewable Energy Development Agency Ltd. | 110.11 | 111.69 | 1.58 | 1.43 |
| Info Edge (India) Ltd. | 1224 | 1246.7 | 22.70 | 1.85 |
| Inox Wind Ltd. | 73.09 | 74.49 | 1.40 | 1.92 |
| L&T Finance Ltd. | 282 | 282.5 | 0.50 | 0.18 |
| REC Ltd. | 308.25 | 310.9 | 2.65 | 0.86 |
| Sammaan Capital Ltd. | 140.55 | 140.72 | 0.17 | 0.12 |
| Samvardhana Motherson International Ltd. | 162.5 | 163.99 | 1.49 | 0.92 |
| State Bank Of India | 978.5 | 979 | 0.50 | 0.05 |
| Tata Power Company Ltd. | 363.45 | 365.1 | 1.65 | 0.45 |
| The Federal Bank Ltd. | 329.5 | 330.6 | 1.10 | 0.33 |
| Union Bank Of India | 179.45 | 179.73 | 0.28 | 0.16 |
| Vodafone Idea Ltd. | 14.12 | 14.29 | 0.17 | 1.20 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 489.45 | 487.15 | -2.30 | -0.47 |
| Adani Total Gas Ltd. | 612.4 | 608.9 | -3.50 | -0.57 |
| Aditya Birla Capital Ltd. | 390.1 | 388.75 | -1.35 | -0.35 |
| Ambuja Cements Ltd. | 384.1 | 384.05 | -0.05 | -0.01 |
| Angel One Ltd. | 290.7 | 288.7 | -2.00 | -0.69 |
| Bank Of India | 137.76 | 137.49 | -0.27 | -0.20 |
| Bharat Electronics Ltd. | 392 | 390.05 | -1.95 | -0.50 |
| Canara Bank | 125.9 | 125.07 | -0.83 | -0.66 |
| Container Corporation Of India Ltd. | 466.3 | 460.8 | -5.50 | -1.18 |
| GAIL (India) Ltd. | 173.85 | 172.62 | -1.23 | -0.71 |
| General Insurance Corporation of India | 339.25 | 336.7 | -2.55 | -0.75 |
| GMR Airports Ltd. | 97.35 | 97.25 | -0.10 | -0.10 |
| Hindalco Industries Ltd. | 982 | 974.2 | -7.80 | -0.79 |
| Hindustan Copper Ltd. | 495.7 | 493 | -2.70 | -0.54 |
| IDFC First Bank Ltd. | 83.76 | 83.67 | -0.09 | -0.11 |
| Indian Railway Finance Corporation Ltd. | 79.86 | 79.51 | -0.35 | -0.44 |
| IndusInd Bank Ltd. | 919.5 | 909.2 | -10.30 | -1.12 |
| Jindal Steel Ltd. | 1157.8 | 1157.6 | -0.20 | -0.02 |
| JSW Energy Ltd. | 510 | 505.55 | -4.45 | -0.87 |
| JSW Steel Ltd. | 1273.2 | 1267.6 | -5.60 | -0.44 |
| LIC Housing Finance Ltd. | 564.25 | 563.2 | -1.05 | -0.19 |
| Mahindra & Mahindra Financial Services Ltd. | 339.9 | 333 | -6.90 | -2.03 |
| Multi Commodity Exchange Of India Ltd. | 3427.7 | 3401.1 | -26.60 | -0.78 |
| National Aluminium Company Ltd. | 358.4 | 358.05 | -0.35 | -0.10 |
| NBCC (India) Ltd. | 82.34 | 82 | -0.34 | -0.41 |
| Power Finance Corporation Ltd. | 339.35 | 337.55 | -1.80 | -0.53 |
| Punjab National Bank | 117.12 | 116.55 | -0.57 | -0.49 |
| Rail Vikas Nigam Ltd. | 206 | 205.4 | -0.60 | -0.29 |
| RBL Bank Ltd. | 412.75 | 412.55 | -0.20 | -0.05 |
| Reliance Power Ltd. | 20.67 | 20.35 | -0.32 | -1.55 |
| Steel Authority Of India Ltd. | 184 | 183.74 | -0.26 | -0.14 |
| Suzlon Energy Ltd. | 40.74 | 40.38 | -0.36 | -0.88 |
| Tata Steel Ltd. | 188.02 | 187.51 | -0.51 | -0.27 |
| Vedanta Ltd. | 267.5 | 265.3 | -2.20 | -0.82 |
Market Stats
Advances
25
Declines
34
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 487.85 | 492.2 | 484.6 | 489.45 | 487.15 | -2.30 | -0.47 | 219865 | 10.71 | 924.4 | 338.05 | 2026-09-25 13:59:59 |
| ACC Ltd. | ACC | 1236.1 | 1239.8 | 1230.5 | 1236.1 | 1236.5 | 0.40 | 0.03 | 32351 | 4.00 | 2844 | 1219.1 | 2026-09-25 13:59:59 |
| Adani Enterprises Ltd. | ADANIENT | 2920 | 2937.6 | 2902.5 | 2900 | 2918.1 | 18.10 | 0.62 | 410530 | 119.80 | 4190 | 1017.45 | 2026-09-25 13:59:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1791.8 | 1800.6 | 1775 | 1785.3 | 1787.5 | 2.20 | 0.12 | 660328 | 118.03 | 1891.1 | 395.1 | 2026-09-25 13:59:58 |
| Adani Power Ltd. | ADANIPOWER | 200 | 202.85 | 196.1 | 199.48 | 202.53 | 3.05 | 1.53 | 13157082 | 266.47 | 895.85 | 128.1 | 2026-09-25 13:59:58 |
| Adani Total Gas Ltd. | ATGL | 615 | 615 | 605.1 | 612.4 | 608.9 | -3.50 | -0.57 | 400193 | 24.37 | 4000 | 462.8 | 2026-09-25 13:59:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 390.9 | 392.2 | 387.1 | 390.1 | 388.75 | -1.35 | -0.35 | 288154 | 11.20 | 430.7 | 105.3 | 2026-09-25 09:59:56 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 48.02 | 48.64 | 47.88 | 48.06 | 48.21 | 0.15 | 0.31 | 1994917 | 9.62 | 364.4 | 47.88 | 2026-09-25 09:59:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 382.2 | 386 | 381.7 | 384.1 | 384.05 | -0.05 | -0.01 | 781380 | 30.01 | 706.95 | 315.3 | 2026-09-25 13:59:59 |
| Angel One Ltd. | ANGELONE | 290.7 | 292.2 | 286.5 | 290.7 | 288.7 | -2.00 | -0.69 | 2184833 | 63.08 | 3896 | 208.63 | 2026-09-25 13:59:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 182.91 | 186.3 | 182.91 | 182.9 | 185.23 | 2.33 | 1.27 | 5972257 | 110.62 | 314.8 | 128.16 | 2026-09-25 13:59:59 |
| Bank Of Baroda | BANKBARODA | 234.55 | 236.03 | 234.12 | 234.3 | 234.8 | 0.50 | 0.21 | 1755075 | 41.21 | 325.5 | 117 | 2026-09-25 13:59:59 |
| Bank Of India | BANKINDIA | 137.6 | 138.3 | 137.12 | 137.76 | 137.49 | -0.27 | -0.20 | 1140567 | 15.68 | 178.36 | 45.85 | 2026-09-25 13:59:59 |
| Bharat Electronics Ltd. | BEL | 392 | 394.55 | 388.6 | 392 | 390.05 | -1.95 | -0.50 | 3532774 | 137.80 | 473.45 | 87 | 2026-09-25 13:59:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 417.75 | 422.4 | 411.8 | 415.35 | 415.9 | 0.55 | 0.13 | 3802620 | 158.15 | 446.5 | 51.35 | 2026-09-25 13:59:59 |
| Canara Bank | CANBK | 125.79 | 126.7 | 124.8 | 125.9 | 125.07 | -0.83 | -0.66 | 6207359 | 77.64 | 632.9 | 78.6 | 2026-09-25 13:59:59 |
| Container Corporation Of India Ltd. | CONCOR | 467.8 | 468.15 | 458.55 | 466.3 | 460.8 | -5.50 | -1.18 | 588535 | 27.12 | 1180 | 421.45 | 2026-09-25 13:59:59 |
| Dixon Technologies (India) Ltd. | DIXON | 13280 | 13470 | 13211 | 13299 | 13327 | 28.00 | 0.21 | 63106 | 84.10 | 19148.9 | 2553 | 2026-09-25 09:59:57 |
| DLF Ltd. | DLF | 671.2 | 681.9 | 670.6 | 670.4 | 676.1 | 5.70 | 0.85 | 2626971 | 177.61 | 967.6 | 336.5 | 2026-09-25 13:59:55 |
| GAIL (India) Ltd. | GAIL | 173.9 | 173.98 | 171.59 | 173.85 | 172.62 | -1.23 | -0.71 | 3827711 | 66.07 | 246.3 | 83 | 2026-09-25 13:59:55 |
| General Insurance Corporation of India | GICRE | 339.3 | 340.8 | 336.3 | 339.25 | 336.7 | -2.55 | -0.75 | 193634 | 6.52 | 525.5 | 117.4 | 2026-09-25 13:59:55 |
| GMR Airports Ltd. | GMRAIRPORT | 96.64 | 98.2 | 96.64 | 97.35 | 97.25 | -0.10 | -0.10 | 7865009 | 76.49 | 115.64 | 33.35 | 2026-09-25 13:59:59 |
| Godrej Properties Ltd. | GODREJPROP | 1666 | 1699.4 | 1666 | 1671.2 | 1686.8 | 15.60 | 0.93 | 178753 | 30.15 | 3402.7 | 1005 | 2026-09-25 13:59:59 |
| HFCL Ltd. | HFCL | 210.5 | 214.7 | 207.1 | 210.69 | 210.97 | 0.28 | 0.13 | 888543 | 18.75 | 256.7 | 55.75 | 2026-09-25 09:59:57 |
| Hindalco Industries Ltd. | HINDALCO | 979.2 | 983.4 | 971.2 | 982 | 974.2 | -7.80 | -0.79 | 1509362 | 147.04 | 1176 | 358.8 | 2026-09-25 13:59:55 |
| Hindustan Aeronautics Ltd. | HAL | 4774.2 | 4819.5 | 4760.1 | 4774.2 | 4779.5 | 5.30 | 0.11 | 205268 | 98.11 | 5674.75 | 1771.25 | 2026-09-25 13:59:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 496 | 498.65 | 489.4 | 495.7 | 493 | -2.70 | -0.54 | 2692591 | 132.74 | 760.05 | 93.85 | 2026-09-25 13:59:55 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 83.48 | 84.18 | 83.27 | 83.76 | 83.67 | -0.09 | -0.11 | 14691769 | 122.93 | 100.7 | 43.05 | 2026-09-25 13:59:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 79.68 | 79.89 | 79.2 | 79.86 | 79.51 | -0.35 | -0.44 | 3464214 | 27.54 | 229 | 20.8 | 2026-09-25 13:59:55 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 109.75 | 111.76 | 109.2 | 110.11 | 111.69 | 1.58 | 1.43 | 1112599 | 12.43 | 2026-09-25 09:59:59 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 919.5 | 923.9 | 906.9 | 919.5 | 909.2 | -10.30 | -1.12 | 939012 | 85.37 | 1694.5 | 606 | 2026-09-25 13:59:55 |
| Info Edge (India) Ltd. | NAUKRI | 1216.4 | 1259 | 1215.4 | 1224 | 1246.7 | 22.70 | 1.85 | 805532 | 100.43 | 9128.9 | 908.3 | 2026-09-25 13:59:59 |
| Inox Wind Ltd. | INOXWIND | 73.1 | 75.35 | 72.86 | 73.09 | 74.49 | 1.40 | 1.92 | 7028392 | 52.35 | 663 | 68 | 2026-09-25 13:59:55 |
| Jindal Steel Ltd. | JINDALSTEL | 1154.4 | 1168.9 | 1137 | 1157.8 | 1157.6 | -0.20 | -0.02 | 286819 | 33.20 | 1306.2 | 377 | 2026-09-25 13:59:56 |
| JSW Energy Ltd. | JSWENERGY | 510 | 513.1 | 503.15 | 510 | 505.55 | -4.45 | -0.87 | 1360600 | 68.79 | 804.9 | 204.65 | 2026-09-25 13:59:58 |
| JSW Steel Ltd. | JSWSTEEL | 1279 | 1288.6 | 1266.3 | 1273.2 | 1267.6 | -5.60 | -0.44 | 689671 | 87.42 | 1351 | 614.2 | 2026-09-25 13:59:59 |
| L&T Finance Ltd. | LTF | 284.95 | 285.35 | 281.35 | 282 | 282.5 | 0.50 | 0.18 | 1532005 | 43.28 | 338.6 | 72 | 2026-09-25 09:59:56 |
| LIC Housing Finance Ltd. | LICHSGFIN | 564.75 | 567.2 | 558.6 | 564.25 | 563.2 | -1.05 | -0.19 | 534818 | 30.12 | 826.75 | 315.1 | 2026-09-25 13:59:58 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 341.45 | 341.45 | 330.2 | 339.9 | 333 | -6.90 | -2.03 | 1177776 | 39.22 | 415 | 176.1 | 2026-09-25 13:59:55 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3463.6 | 3481.4 | 3386.2 | 3427.7 | 3401.1 | -26.60 | -0.78 | 720547 | 245.07 | 10516 | 1156 | 2026-09-25 09:59:59 |
| National Aluminium Company Ltd. | NATIONALUM | 360.6 | 362.9 | 357.05 | 358.4 | 358.05 | -0.35 | -0.10 | 1324039 | 47.41 | 445.15 | 66.95 | 2026-09-25 13:59:55 |
| NBCC (India) Ltd. | NBCC | 82.23 | 82.49 | 81.73 | 82.34 | 82 | -0.34 | -0.41 | 736191 | 6.04 | 209.75 | 29.8 | 2026-09-25 09:59:56 |
| Power Finance Corporation Ltd. | PFC | 340 | 340.05 | 336.3 | 339.35 | 337.55 | -1.80 | -0.53 | 3878473 | 130.92 | 580 | 100.85 | 2026-09-25 13:59:59 |
| Punjab National Bank | PNB | 117.12 | 118.01 | 116.23 | 117.12 | 116.55 | -0.57 | -0.49 | 6091194 | 70.99 | 142.9 | 32.15 | 2026-09-25 13:59:59 |
| Rail Vikas Nigam Ltd. | RVNL | 206 | 206.95 | 203.92 | 206 | 205.4 | -0.60 | -0.29 | 1679337 | 34.49 | 647 | 30.55 | 2026-09-25 13:59:59 |
| RBL Bank Ltd. | RBLBANK | 412.6 | 415.4 | 409.1 | 412.75 | 412.55 | -0.20 | -0.05 | 2250312 | 92.84 | 429.6 | 95.75 | 2026-09-25 13:59:56 |
| REC Ltd. | RECLTD | 309.2 | 311.4 | 307.25 | 308.25 | 310.9 | 2.65 | 0.86 | 2380865 | 74.02 | 654 | 91.05 | 2026-09-25 13:59:56 |
| Reliance Power Ltd. | RPOWER | 20.7 | 20.75 | 20.29 | 20.67 | 20.35 | -0.32 | -1.55 | 9440593 | 19.21 | 76.49 | 9.05 | 2026-09-25 13:59:56 |
| Sammaan Capital Ltd. | SAMMAANCAP | 141.78 | 141.78 | 139.92 | 140.55 | 140.72 | 0.17 | 0.12 | 615821 | 8.67 | 227.95 | 91.8 | 2026-09-25 09:59:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 162.6 | 164 | 160.72 | 162.5 | 163.99 | 1.49 | 0.92 | 10099612 | 165.62 | 216.99 | 61.8 | 2026-09-25 13:59:59 |
| State Bank Of India | SBIN | 980.8 | 985.7 | 977 | 978.5 | 979 | 0.50 | 0.05 | 2668644 | 261.26 | 1234.7 | 499.35 | 2026-09-25 13:59:59 |
| Steel Authority Of India Ltd. | SAIL | 184.64 | 185.79 | 182.77 | 184 | 183.74 | -0.26 | -0.14 | 6462542 | 118.74 | 209.7 | 73.2 | 2026-09-25 13:59:56 |
| Suzlon Energy Ltd. | SUZLON | 40.74 | 41.09 | 40.11 | 40.74 | 40.38 | -0.36 | -0.88 | 37871129 | 152.92 | 86.04 | 6.6 | 2026-09-25 13:59:55 |
| Tata Power Company Ltd. | TATAPOWER | 363 | 366.85 | 362.65 | 363.45 | 365.1 | 1.65 | 0.45 | 1096278 | 40.03 | 494.85 | 182.35 | 2026-09-25 13:59:56 |
| Tata Steel Ltd. | TATASTEEL | 188.57 | 190.34 | 187.01 | 188.02 | 187.51 | -0.51 | -0.27 | 9266469 | 173.76 | 224.4 | 95 | 2026-09-25 13:59:55 |
| The Federal Bank Ltd. | FEDERALBNK | 327.5 | 332.5 | 327.5 | 329.5 | 330.6 | 1.10 | 0.33 | 2073413 | 68.55 | 371.7 | 105.2 | 2026-09-25 13:59:55 |
| Union Bank Of India | UNIONBANK | 178.78 | 180.72 | 178.34 | 179.45 | 179.73 | 0.28 | 0.16 | 5028274 | 90.37 | 205.49 | 38.3 | 2026-09-25 13:59:59 |
| Vedanta Ltd. | VEDL | 266.25 | 267.25 | 264.3 | 267.5 | 265.3 | -2.20 | -0.82 | 2605032 | 69.11 | 795 | 208.1 | 2026-09-25 13:59:56 |
| Vodafone Idea Ltd. | IDEA | 14.15 | 14.31 | 14.08 | 14.12 | 14.29 | 0.17 | 1.20 | 232011572 | 331.54 | 19.18 | 5.7 | 2026-09-25 13:59:55 |