Select Exchange & Index:
NIFTYHIGHBETA
4163.80
updated on: 04-Nov-2026 [16:14]
Advances - 55 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 4071.20 | Prev. Close | 4073.85 |
|---|---|---|---|
| Day High | 4164.90 | 52 Week High | 4613.75 |
| Day Low | 4051.60 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 439.15 | 447.55 | 8.40 | 1.91 |
| ACC Ltd. | 1170.1 | 1185.3 | 15.20 | 1.30 |
| Adani Enterprises Ltd. | 2593.3 | 2709.2 | 115.90 | 4.47 |
| Adani Ports and Special Economic Zone Ltd. | 1866.9 | 1910 | 43.10 | 2.31 |
| Adani Power Ltd. | 195.5 | 201.71 | 6.21 | 3.18 |
| Adani Total Gas Ltd. | 549.9 | 570.6 | 20.70 | 3.76 |
| Aditya Birla Fashion and Retail Ltd. | 39.24 | 40.66 | 1.42 | 3.62 |
| Ambuja Cements Ltd. | 368.9 | 375.95 | 7.05 | 1.91 |
| Angel One Ltd. | 310.4 | 312.1 | 1.70 | 0.55 |
| Bandhan Bank Ltd. | 156.8 | 157.86 | 1.06 | 0.68 |
| Bank Of Baroda | 243.3 | 245.37 | 2.07 | 0.85 |
| Bank Of India | 133.17 | 133.9 | 0.73 | 0.55 |
| Bharat Electronics Ltd. | 380.1 | 398 | 17.90 | 4.71 |
| Bharat Heavy Electricals Ltd. | 400 | 423.85 | 23.85 | 5.96 |
| Canara Bank | 117.5 | 118.32 | 0.82 | 0.70 |
| Container Corporation Of India Ltd. | 419.15 | 425.1 | 5.95 | 1.42 |
| Dixon Technologies (India) Ltd. | 12270 | 12290 | 20.00 | 0.16 |
| DLF Ltd. | 709 | 720 | 11.00 | 1.55 |
| GAIL (India) Ltd. | 181.75 | 186.22 | 4.47 | 2.46 |
| General Insurance Corporation of India | 318.95 | 323.85 | 4.90 | 1.54 |
| GMR Airports Ltd. | 91.1 | 95 | 3.90 | 4.28 |
| Godrej Properties Ltd. | 1669.5 | 1739 | 69.50 | 4.16 |
| HFCL Ltd. | 217.3 | 228.16 | 10.86 | 5.00 |
| Hindalco Industries Ltd. | 915.75 | 935.8 | 20.05 | 2.19 |
| Hindustan Aeronautics Ltd. | 4958.6 | 5079.1 | 120.50 | 2.43 |
| Hindustan Copper Ltd. | 400.3 | 423.25 | 22.95 | 5.73 |
| IDFC First Bank Ltd. | 73.2 | 74.73 | 1.53 | 2.09 |
| Indian Railway Finance Corporation Ltd. | 75.9 | 77.84 | 1.94 | 2.56 |
| Indian Renewable Energy Development Agency Ltd. | 102.3 | 106 | 3.70 | 3.62 |
| IndusInd Bank Ltd. | 856.75 | 865.15 | 8.40 | 0.98 |
| Inox Wind Ltd. | 59.42 | 63.5 | 4.08 | 6.87 |
| Jindal Steel Ltd. | 1105 | 1149 | 44.00 | 3.98 |
| JSW Energy Ltd. | 502.6 | 511 | 8.40 | 1.67 |
| JSW Steel Ltd. | 1320 | 1343 | 23.00 | 1.74 |
| L&T Finance Ltd. | 252.62 | 263.7 | 11.08 | 4.39 |
| LIC Housing Finance Ltd. | 504.95 | 520 | 15.05 | 2.98 |
| Mahindra & Mahindra Financial Services Ltd. | 264.1 | 270.1 | 6.00 | 2.27 |
| National Aluminium Company Ltd. | 317.55 | 326.25 | 8.70 | 2.74 |
| NBCC (India) Ltd. | 75.26 | 77.74 | 2.48 | 3.30 |
| Power Finance Corporation Ltd. | 318 | 322.5 | 4.50 | 1.42 |
| Punjab National Bank | 120.97 | 122.42 | 1.45 | 1.20 |
| Rail Vikas Nigam Ltd. | 184.24 | 191.23 | 6.99 | 3.79 |
| RBL Bank Ltd. | 350.2 | 364.75 | 14.55 | 4.15 |
| REC Ltd. | 284.5 | 287 | 2.50 | 0.88 |
| Reliance Power Ltd. | 18.28 | 18.43 | 0.15 | 0.82 |
| Sammaan Capital Ltd. | 119.98 | 125.98 | 6.00 | 5.00 |
| State Bank Of India | 970.25 | 979 | 8.75 | 0.90 |
| Steel Authority Of India Ltd. | 167.5 | 170.49 | 2.99 | 1.79 |
| Suzlon Energy Ltd. | 35.75 | 37.45 | 1.70 | 4.76 |
| Tata Power Company Ltd. | 356.55 | 360 | 3.45 | 0.97 |
| Tata Steel Ltd. | 176.5 | 179.93 | 3.43 | 1.94 |
| The Federal Bank Ltd. | 333.75 | 335.2 | 1.45 | 0.43 |
| Union Bank Of India | 183.2 | 183.89 | 0.69 | 0.38 |
| Vedanta Ltd. | 246.9 | 257.35 | 10.45 | 4.23 |
| Vodafone Idea Ltd. | 12.26 | 12.55 | 0.29 | 2.37 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Capital Ltd. | 381 | 379.95 | -1.05 | -0.28 |
| Info Edge (India) Ltd. | 1180 | 1170.5 | -9.50 | -0.81 |
| MTAR Technologies Ltd. | 6312.5 | 6036.5 | -276.00 | -4.37 |
| Multi Commodity Exchange Of India Ltd. | 3490.1 | 3315 | -175.10 | -5.02 |
| Samvardhana Motherson International Ltd. | 160 | 159.49 | -0.51 | -0.32 |
Market Stats
Advances
55
Declines
5
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 440 | 453.5 | 434.05 | 439.15 | 447.55 | 8.40 | 1.91 | 970909 | 43.45 | 924.4 | 338.05 | 2026-11-04 15:57:34 |
| ACC Ltd. | ACC | 1168.1 | 1196.5 | 1161 | 1170.1 | 1185.3 | 15.20 | 1.30 | 721973 | 85.58 | 2844 | 1115 | 2026-11-04 15:59:01 |
| Adani Enterprises Ltd. | ADANIENT | 2595 | 2712.2 | 2579.3 | 2593.3 | 2709.2 | 115.90 | 4.47 | 2210845 | 598.96 | 4190 | 1017.45 | 2026-11-04 15:58:34 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1865 | 1921.3 | 1857.3 | 1866.9 | 1910 | 43.10 | 2.31 | 4451100 | 850.16 | 1921.3 | 395.1 | 2026-11-04 15:59:42 |
| Adani Power Ltd. | ADANIPOWER | 195.5 | 201.88 | 194.03 | 195.5 | 201.71 | 6.21 | 3.18 | 19798561 | 399.36 | 895.85 | 128.1 | 2026-11-04 15:59:42 |
| Adani Total Gas Ltd. | ATGL | 548.8 | 573.2 | 546 | 549.9 | 570.6 | 20.70 | 3.76 | 658510 | 37.57 | 4000 | 462.8 | 2026-11-04 15:58:49 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 381.4 | 386.35 | 377.9 | 381 | 379.95 | -1.05 | -0.28 | 1804014 | 68.54 | 430.7 | 105.3 | 2026-11-04 15:58:05 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 39.4 | 40.85 | 38.83 | 39.24 | 40.66 | 1.42 | 3.62 | 4339220 | 17.64 | 364.4 | 38.3 | 2026-11-04 15:59:34 |
| Ambuja Cements Ltd. | AMBUJACEM | 368.9 | 375.95 | 367 | 368.9 | 375.95 | 7.05 | 1.91 | 2960123 | 111.29 | 706.95 | 315.3 | 2026-11-04 15:59:18 |
| Angel One Ltd. | ANGELONE | 310.4 | 312.6 | 307.1 | 310.4 | 312.1 | 1.70 | 0.55 | 3279654 | 102.36 | 3896 | 208.63 | 2026-11-04 15:58:23 |
| Bandhan Bank Ltd. | BANDHANBNK | 156.7 | 158.44 | 154.7 | 156.8 | 157.86 | 1.06 | 0.68 | 6949154 | 109.70 | 314.8 | 128.16 | 2026-11-04 15:59:21 |
| Bank Of Baroda | BANKBARODA | 243.3 | 246 | 241.67 | 243.3 | 245.37 | 2.07 | 0.85 | 8594086 | 210.87 | 325.5 | 117 | 2026-11-04 15:58:47 |
| Bank Of India | BANKINDIA | 133.62 | 135.3 | 132.8 | 133.17 | 133.9 | 0.73 | 0.55 | 5599113 | 74.97 | 178.36 | 45.85 | 2026-11-04 15:59:50 |
| Bharat Electronics Ltd. | BEL | 381.9 | 399.15 | 380.05 | 380.1 | 398 | 17.90 | 4.71 | 23541317 | 936.94 | 473.45 | 87 | 2026-11-04 15:59:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 405.5 | 425.95 | 405.25 | 400 | 423.85 | 23.85 | 5.96 | 19982437 | 846.96 | 464 | 51.35 | 2026-11-04 15:59:57 |
| Canara Bank | CANBK | 117.69 | 119 | 117.01 | 117.5 | 118.32 | 0.82 | 0.70 | 17642209 | 208.74 | 632.9 | 78.6 | 2026-11-04 15:58:26 |
| Container Corporation Of India Ltd. | CONCOR | 419.4 | 434.9 | 419.4 | 419.15 | 425.1 | 5.95 | 1.42 | 1345400 | 57.19 | 1180 | 404.25 | 2026-11-04 15:59:52 |
| Dixon Technologies (India) Ltd. | DIXON | 12224 | 12329 | 12061 | 12270 | 12290 | 20.00 | 0.16 | 249033 | 306.06 | 19148.9 | 2553 | 2026-11-04 15:59:37 |
| DLF Ltd. | DLF | 708 | 724 | 703.1 | 709 | 720 | 11.00 | 1.55 | 3626277 | 261.09 | 967.6 | 336.5 | 2026-11-04 15:58:27 |
| GAIL (India) Ltd. | GAIL | 181.1 | 186.34 | 180 | 181.75 | 186.22 | 4.47 | 2.46 | 17102057 | 318.47 | 246.3 | 83 | 2026-11-04 15:59:57 |
| General Insurance Corporation of India | GICRE | 319.55 | 326.5 | 316.7 | 318.95 | 323.85 | 4.90 | 1.54 | 914816 | 29.63 | 525.5 | 117.4 | 2026-11-04 15:59:54 |
| GMR Airports Ltd. | GMRAIRPORT | 90.9 | 95 | 90.51 | 91.1 | 95 | 3.90 | 4.28 | 27659608 | 262.77 | 115.64 | 33.35 | 2026-11-04 15:59:39 |
| Godrej Properties Ltd. | GODREJPROP | 1669.5 | 1760 | 1651 | 1669.5 | 1739 | 69.50 | 4.16 | 1083294 | 188.38 | 3402.7 | 1005 | 2026-11-04 15:57:14 |
| HFCL Ltd. | HFCL | 210.6 | 228.16 | 210.6 | 217.3 | 228.16 | 10.86 | 5.00 | 5534717 | 126.28 | 282.25 | 55.75 | 2026-11-04 15:59:55 |
| Hindalco Industries Ltd. | HINDALCO | 905.6 | 935.8 | 904.55 | 915.75 | 935.8 | 20.05 | 2.19 | 5569694 | 521.21 | 1176 | 358.8 | 2026-11-04 15:59:25 |
| Hindustan Aeronautics Ltd. | HAL | 4936 | 5091.6 | 4918.1 | 4958.6 | 5079.1 | 120.50 | 2.43 | 1242735 | 631.20 | 5674.75 | 1771.25 | 2026-11-04 15:59:36 |
| Hindustan Copper Ltd. | HINDCOPPER | 398 | 426.9 | 393.4 | 400.3 | 423.25 | 22.95 | 5.73 | 7523402 | 318.43 | 760.05 | 93.85 | 2026-11-04 15:59:42 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 73.2 | 74.84 | 72.76 | 73.2 | 74.73 | 1.53 | 2.09 | 13797606 | 103.11 | 100.7 | 43.05 | 2026-11-04 15:59:53 |
| Indian Railway Finance Corporation Ltd. | IRFC | 75.89 | 77.98 | 75.2 | 75.9 | 77.84 | 1.94 | 2.56 | 10525545 | 81.93 | 229 | 20.8 | 2026-11-04 15:59:37 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 102.3 | 106.55 | 101.55 | 102.3 | 106 | 3.70 | 3.62 | 5820233 | 61.69 | 2026-11-04 15:59:06 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 851 | 865.15 | 845.6 | 856.75 | 865.15 | 8.40 | 0.98 | 1376537 | 119.09 | 1694.5 | 606 | 2026-11-04 15:59:33 |
| Info Edge (India) Ltd. | NAUKRI | 1182 | 1182 | 1158.8 | 1180 | 1170.5 | -9.50 | -0.81 | 1942378 | 227.36 | 9128.9 | 908.3 | 2026-11-04 15:56:59 |
| Inox Wind Ltd. | INOXWIND | 59.17 | 63.5 | 58.67 | 59.42 | 63.5 | 4.08 | 6.87 | 15962219 | 101.36 | 663 | 55.1 | 2026-11-04 15:57:15 |
| Jindal Steel Ltd. | JINDALSTEL | 1101.5 | 1150 | 1100.1 | 1105 | 1149 | 44.00 | 3.98 | 1005880 | 115.58 | 1306.2 | 377 | 2026-11-04 15:59:40 |
| JSW Energy Ltd. | JSWENERGY | 502.6 | 511 | 498.15 | 502.6 | 511 | 8.40 | 1.67 | 3299630 | 168.61 | 804.9 | 204.65 | 2026-11-04 15:59:43 |
| JSW Steel Ltd. | JSWSTEEL | 1314.2 | 1343 | 1314 | 1320 | 1343 | 23.00 | 1.74 | 1471634 | 197.64 | 1351 | 614.2 | 2026-11-04 15:59:46 |
| L&T Finance Ltd. | LTF | 252.62 | 263.7 | 250.41 | 252.62 | 263.7 | 11.08 | 4.39 | 5167916 | 136.28 | 338.6 | 72 | 2026-11-04 15:58:28 |
| LIC Housing Finance Ltd. | LICHSGFIN | 505.1 | 522.95 | 502.1 | 504.95 | 520 | 15.05 | 2.98 | 1402188 | 72.91 | 826.75 | 315.1 | 2026-11-04 15:59:37 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 264.1 | 273.55 | 261.35 | 264.1 | 270.1 | 6.00 | 2.27 | 3153936 | 85.19 | 415 | 176.1 | 2026-11-04 15:59:25 |
| MTAR Technologies Ltd. | MTARTECH | 6377 | 6377 | 5997 | 6312.5 | 6036.5 | -276.00 | -4.37 | 801971 | 484.11 | 8714 | 1155.6 | 2026-11-04 15:59:55 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3400 | 3425.7 | 3252 | 3490.1 | 3315 | -175.10 | -5.02 | 6301430 | 2088.92 | 10516 | 1156 | 2026-11-04 15:59:08 |
| National Aluminium Company Ltd. | NATIONALUM | 317.55 | 326.25 | 312.75 | 317.55 | 326.25 | 8.70 | 2.74 | 6429633 | 209.77 | 445.15 | 66.95 | 2026-11-04 15:59:43 |
| NBCC (India) Ltd. | NBCC | 75 | 77.99 | 74.44 | 75.26 | 77.74 | 2.48 | 3.30 | 9618624 | 74.78 | 209.75 | 29.8 | 2026-11-04 15:58:58 |
| Power Finance Corporation Ltd. | PFC | 316 | 325.45 | 314.45 | 318 | 322.5 | 4.50 | 1.42 | 11437742 | 368.87 | 580 | 100.85 | 2026-11-04 15:59:57 |
| Punjab National Bank | PNB | 120.77 | 123.14 | 120.09 | 120.97 | 122.42 | 1.45 | 1.20 | 18671173 | 228.57 | 142.9 | 32.15 | 2026-11-04 15:59:21 |
| Rail Vikas Nigam Ltd. | RVNL | 184.1 | 191.23 | 182.4 | 184.24 | 191.23 | 6.99 | 3.79 | 7118107 | 136.12 | 647 | 30.55 | 2026-11-04 15:59:33 |
| RBL Bank Ltd. | RBLBANK | 351 | 365.6 | 348.2 | 350.2 | 364.75 | 14.55 | 4.15 | 5390669 | 196.62 | 429.6 | 95.75 | 2026-11-04 15:57:21 |
| REC Ltd. | RECLTD | 284.5 | 289.4 | 281.9 | 284.5 | 287 | 2.50 | 0.88 | 7179047 | 206.04 | 654 | 91.05 | 2026-11-04 15:59:19 |
| Reliance Power Ltd. | RPOWER | 18.18 | 18.55 | 17.74 | 18.28 | 18.43 | 0.15 | 0.82 | 22288766 | 41.08 | 76.49 | 9.05 | 2026-11-04 15:59:44 |
| Sammaan Capital Ltd. | SAMMAANCAP | 120 | 126.7 | 118.5 | 119.98 | 125.98 | 6.00 | 5.00 | 6438038 | 81.11 | 227.95 | 91.8 | 2026-11-04 15:59:54 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 159.07 | 160.66 | 157.85 | 160 | 159.49 | -0.51 | -0.32 | 18468274 | 294.55 | 216.99 | 61.8 | 2026-11-04 15:59:55 |
| State Bank Of India | SBIN | 975.1 | 988 | 968.35 | 970.25 | 979 | 8.75 | 0.90 | 14881781 | 1456.93 | 1234.7 | 499.35 | 2026-11-04 15:59:45 |
| Steel Authority Of India Ltd. | SAIL | 165 | 170.49 | 165 | 167.5 | 170.49 | 2.99 | 1.79 | 23703817 | 404.13 | 209.7 | 73.2 | 2026-11-04 15:59:32 |
| Suzlon Energy Ltd. | SUZLON | 35.71 | 37.5 | 35.16 | 35.75 | 37.45 | 1.70 | 4.76 | 104677317 | 392.02 | 86.04 | 6.6 | 2026-11-04 15:59:53 |
| Tata Power Company Ltd. | TATAPOWER | 356.45 | 361.9 | 351.8 | 356.55 | 360 | 3.45 | 0.97 | 6079527 | 218.86 | 494.85 | 182.35 | 2026-11-04 15:58:46 |
| Tata Steel Ltd. | TATASTEEL | 175 | 179.93 | 174.24 | 176.5 | 179.93 | 3.43 | 1.94 | 20742372 | 373.22 | 224.4 | 95 | 2026-11-04 15:59:52 |
| The Federal Bank Ltd. | FEDERALBNK | 332.95 | 335.6 | 330.1 | 333.75 | 335.2 | 1.45 | 0.43 | 4250209 | 142.47 | 371.7 | 105.2 | 2026-11-04 15:59:38 |
| Union Bank Of India | UNIONBANK | 183 | 183.89 | 180.88 | 183.2 | 183.89 | 0.69 | 0.38 | 12441148 | 228.78 | 205.49 | 38.3 | 2026-11-04 15:58:00 |
| Vedanta Ltd. | VEDL | 245 | 257.35 | 242.85 | 246.9 | 257.35 | 10.45 | 4.23 | 13976998 | 359.70 | 795 | 208.1 | 2026-11-04 15:59:24 |
| Vodafone Idea Ltd. | IDEA | 12.19 | 12.55 | 12.12 | 12.26 | 12.55 | 0.29 | 2.37 | 285168830 | 357.89 | 19.18 | 5.7 | 2026-11-04 15:59:56 |