Select Exchange & Index:
NIFTYHIGHBETA
4309.20
updated on: 16-Jun-2026 [16:14]
Advances - 26 |
Declines - 31 |
Unchanged - 1
Overview
| Open | 4298.75 | Prev. Close | 4283.50 |
|---|---|---|---|
| Day High | 4312.50 | 52 Week High | 4322.85 |
| Day Low | 4273.65 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2942.5 | 2943.6 | 1.10 | 0.04 |
| Adani Ports and Special Economic Zone Ltd. | 1804.8 | 1822 | 17.20 | 0.95 |
| Adani Power Ltd. | 220.52 | 222.6 | 2.08 | 0.94 |
| Aditya Birla Capital Ltd. | 368.2 | 373.8 | 5.60 | 1.52 |
| Bandhan Bank Ltd. | 210.88 | 216.74 | 5.86 | 2.78 |
| Bharat Heavy Electricals Ltd. | 382.85 | 384.2 | 1.35 | 0.35 |
| Canara Bank | 132.2 | 132.83 | 0.63 | 0.48 |
| Container Corporation Of India Ltd. | 459.35 | 463.35 | 4.00 | 0.87 |
| DLF Ltd. | 614.45 | 629.3 | 14.85 | 2.42 |
| GAIL (India) Ltd. | 175.41 | 176.09 | 0.68 | 0.39 |
| GMR Airports Ltd. | 106.66 | 107.51 | 0.85 | 0.80 |
| Godrej Properties Ltd. | 1766.2 | 1794.5 | 28.30 | 1.60 |
| HFCL Ltd. | 180.45 | 188.98 | 8.53 | 4.73 |
| Indian Railway Finance Corporation Ltd. | 97.08 | 97.63 | 0.55 | 0.57 |
| Indian Renewable Energy Development Agency Ltd. | 124.82 | 126.15 | 1.33 | 1.07 |
| Info Edge (India) Ltd. | 982.45 | 997.65 | 15.20 | 1.55 |
| Inox Wind Ltd. | 89.87 | 90.79 | 0.92 | 1.02 |
| L&T Finance Ltd. | 293.25 | 294.25 | 1.00 | 0.34 |
| NBCC (India) Ltd. | 107.36 | 109.14 | 1.78 | 1.66 |
| Power Finance Corporation Ltd. | 424.5 | 427.5 | 3.00 | 0.71 |
| Punjab National Bank | 107.96 | 107.97 | 0.01 | 0.01 |
| Rail Vikas Nigam Ltd. | 239.7 | 241.14 | 1.44 | 0.60 |
| REC Ltd. | 351.85 | 356.55 | 4.70 | 1.34 |
| Reliance Power Ltd. | 26.64 | 27 | 0.36 | 1.35 |
| Suzlon Energy Ltd. | 55.57 | 57.92 | 2.35 | 4.23 |
| The Federal Bank Ltd. | 317.1 | 320.6 | 3.50 | 1.10 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 498.15 | 496.7 | -1.45 | -0.29 |
| ACC Ltd. | 1356.4 | 1349 | -7.40 | -0.55 |
| Adani Total Gas Ltd. | 720.05 | 713.7 | -6.35 | -0.88 |
| Aditya Birla Fashion and Retail Ltd. | 61.04 | 60.97 | -0.07 | -0.11 |
| Ambuja Cements Ltd. | 428.85 | 426.05 | -2.80 | -0.65 |
| Angel One Ltd. | 352.3 | 348.25 | -4.05 | -1.15 |
| Bank Of Baroda | 276.05 | 275.35 | -0.70 | -0.25 |
| Bank Of India | 146.23 | 145.67 | -0.56 | -0.38 |
| Bharat Electronics Ltd. | 409.55 | 407.55 | -2.00 | -0.49 |
| General Insurance Corporation of India | 387.25 | 358.4 | -28.85 | -7.45 |
| Hindalco Industries Ltd. | 1013.9 | 982.4 | -31.50 | -3.11 |
| Hindustan Aeronautics Ltd. | 4284.7 | 4255.8 | -28.90 | -0.67 |
| Hindustan Copper Ltd. | 516.1 | 511.75 | -4.35 | -0.84 |
| IDFC First Bank Ltd. | 78.33 | 77.5 | -0.83 | -1.06 |
| IndusInd Bank Ltd. | 933.2 | 926 | -7.20 | -0.77 |
| Jindal Steel Ltd. | 1149.5 | 1139.8 | -9.70 | -0.84 |
| JSW Energy Ltd. | 566.25 | 562.05 | -4.20 | -0.74 |
| JSW Steel Ltd. | 1296.5 | 1274.3 | -22.20 | -1.71 |
| LIC Housing Finance Ltd. | 553.85 | 552.8 | -1.05 | -0.19 |
| Multi Commodity Exchange Of India Ltd. | 2895.6 | 2885.4 | -10.20 | -0.35 |
| National Aluminium Company Ltd. | 382.35 | 366.65 | -15.70 | -4.11 |
| RBL Bank Ltd. | 372.65 | 369.7 | -2.95 | -0.79 |
| Sammaan Capital Ltd. | 180.75 | 180 | -0.75 | -0.41 |
| Samvardhana Motherson International Ltd. | 148.12 | 147.6 | -0.52 | -0.35 |
| State Bank Of India | 1020.85 | 1015.3 | -5.55 | -0.54 |
| Steel Authority Of India Ltd. | 182.51 | 180.99 | -1.52 | -0.83 |
| Tata Power Company Ltd. | 404.1 | 402.25 | -1.85 | -0.46 |
| Tata Steel Ltd. | 197.28 | 196 | -1.28 | -0.65 |
| Union Bank Of India | 171.3 | 170.56 | -0.74 | -0.43 |
| Vedanta Ltd. | 302.5 | 299.95 | -2.55 | -0.84 |
| Vodafone Idea Ltd. | 14.95 | 14.62 | -0.33 | -2.21 |
Market Stats
Advances
26
Declines
31
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 495.55 | 502 | 482.5 | 498.15 | 496.7 | -1.45 | -0.29 | 3795978 | 188.55 | 924.4 | 338.05 | 2026-06-16 16:01:45 |
| ACC Ltd. | ACC | 1360 | 1361.3 | 1345 | 1356.4 | 1349 | -7.40 | -0.55 | 94705 | 12.78 | 2844 | 1251.7 | 2026-06-16 16:01:45 |
| Adani Enterprises Ltd. | ADANIENT | 2971.4 | 2997.7 | 2928.3 | 2942.5 | 2943.6 | 1.10 | 0.04 | 1851843 | 545.11 | 4190 | 1017.45 | 2026-06-16 16:01:45 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1804.8 | 1828 | 1797.1 | 1804.8 | 1822 | 17.20 | 0.95 | 2215994 | 403.75 | 1857.8 | 395.1 | 2026-06-16 16:01:46 |
| Adani Power Ltd. | ADANIPOWER | 221.9 | 224.8 | 218.61 | 220.52 | 222.6 | 2.08 | 0.94 | 29486320 | 656.37 | 895.85 | 128.1 | 2026-06-16 16:01:44 |
| Adani Total Gas Ltd. | ATGL | 722.8 | 723 | 704.6 | 720.05 | 713.7 | -6.35 | -0.88 | 2662075 | 189.99 | 4000 | 462.8 | 2026-06-16 16:01:45 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 368 | 375.95 | 366.9 | 368.2 | 373.8 | 5.60 | 1.52 | 3343325 | 124.97 | 375.95 | 105.3 | 2026-06-16 16:01:45 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 61.4 | 61.4 | 60.51 | 61.04 | 60.97 | -0.07 | -0.11 | 3340877 | 20.37 | 364.4 | 53.51 | 2026-06-16 16:01:45 |
| Ambuja Cements Ltd. | AMBUJACEM | 431.6 | 431.6 | 424.1 | 428.85 | 426.05 | -2.80 | -0.65 | 2106091 | 89.73 | 706.95 | 315.3 | 2026-06-16 16:01:45 |
| Angel One Ltd. | ANGELONE | 353 | 353.45 | 342.9 | 352.3 | 348.25 | -4.05 | -1.15 | 6190114 | 215.57 | 3896 | 208.63 | 2026-06-16 16:01:45 |
| Bandhan Bank Ltd. | BANDHANBNK | 213.08 | 218.13 | 207.5 | 210.88 | 216.74 | 5.86 | 2.78 | 14775474 | 320.24 | 314.8 | 128.16 | 2026-06-16 16:01:45 |
| Bank Of Baroda | BANKBARODA | 278.1 | 278.1 | 273.1 | 276.05 | 275.35 | -0.70 | -0.25 | 9933682 | 273.52 | 325.5 | 117 | 2026-06-16 16:01:45 |
| Bank Of India | BANKINDIA | 146.8 | 148.3 | 144.12 | 146.23 | 145.67 | -0.56 | -0.38 | 6079628 | 88.56 | 178.36 | 45.85 | 2026-06-16 16:01:46 |
| Bharat Electronics Ltd. | BEL | 409.6 | 410.8 | 406.15 | 409.55 | 407.55 | -2.00 | -0.49 | 9701695 | 395.39 | 473.45 | 87 | 2026-06-16 16:01:45 |
| Bharat Heavy Electricals Ltd. | BHEL | 383.9 | 387.65 | 381.75 | 382.85 | 384.2 | 1.35 | 0.35 | 6165659 | 236.88 | 424.9 | 51.35 | 2026-06-16 16:01:45 |
| Canara Bank | CANBK | 132.36 | 133.49 | 131.64 | 132.2 | 132.83 | 0.63 | 0.48 | 19477515 | 258.72 | 632.9 | 78.6 | 2026-06-16 16:01:45 |
| Container Corporation Of India Ltd. | CONCOR | 461.9 | 466.05 | 454.1 | 459.35 | 463.35 | 4.00 | 0.87 | 1774689 | 82.23 | 1180 | 421.45 | 2026-06-16 16:01:45 |
| DLF Ltd. | DLF | 618 | 632 | 611.7 | 614.45 | 629.3 | 14.85 | 2.42 | 5391666 | 339.30 | 967.6 | 336.5 | 2026-06-16 16:01:46 |
| GAIL (India) Ltd. | GAIL | 176.45 | 178.2 | 175 | 175.41 | 176.09 | 0.68 | 0.39 | 8941189 | 157.45 | 246.3 | 83 | 2026-06-16 16:01:46 |
| General Insurance Corporation of India | GICRE | 371.2 | 374.4 | 356.05 | 387.25 | 358.4 | -28.85 | -7.45 | 12826964 | 459.72 | 525.5 | 117.4 | 2026-06-16 16:01:45 |
| GMR Airports Ltd. | GMRAIRPORT | 107.86 | 110.5 | 107.15 | 106.66 | 107.51 | 0.85 | 0.80 | 30369058 | 326.50 | 110.5 | 33.35 | 2026-06-16 16:01:46 |
| Godrej Properties Ltd. | GODREJPROP | 1780 | 1797.6 | 1763.3 | 1766.2 | 1794.5 | 28.30 | 1.60 | 375321 | 67.35 | 3402.7 | 1005 | 2026-06-16 16:01:46 |
| HFCL Ltd. | HFCL | 184 | 189.47 | 181.5 | 180.45 | 188.98 | 8.53 | 4.73 | 34029890 | 643.10 | 208.98 | 55.75 | 2026-06-16 16:01:45 |
| Hindalco Industries Ltd. | HINDALCO | 990 | 990 | 970 | 1013.9 | 982.4 | -31.50 | -3.11 | 11200461 | 1100.33 | 1176 | 358.8 | 2026-06-16 16:01:46 |
| Hindustan Aeronautics Ltd. | HAL | 4299.8 | 4314.7 | 4240.5 | 4284.7 | 4255.8 | -28.90 | -0.67 | 584663 | 248.82 | 5674.75 | 1771.25 | 2026-06-16 16:01:45 |
| Hindustan Copper Ltd. | HINDCOPPER | 518.5 | 518.5 | 507 | 516.1 | 511.75 | -4.35 | -0.84 | 2698744 | 138.11 | 760.05 | 93.85 | 2026-06-16 16:01:46 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 78.59 | 78.75 | 77.35 | 78.33 | 77.5 | -0.83 | -1.06 | 27114472 | 210.14 | 100.7 | 43.05 | 2026-06-16 16:01:45 |
| Indian Railway Finance Corporation Ltd. | IRFC | 97.75 | 98.25 | 97.05 | 97.08 | 97.63 | 0.55 | 0.57 | 6900639 | 67.37 | 229 | 20.8 | 2026-06-16 16:01:46 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 125.43 | 126.78 | 124.55 | 124.82 | 126.15 | 1.33 | 1.07 | 4569823 | 57.65 | 2026-06-16 16:01:46 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 933 | 936.05 | 922 | 933.2 | 926 | -7.20 | -0.77 | 1602315 | 148.37 | 1694.5 | 606 | 2026-06-16 16:01:46 |
| Info Edge (India) Ltd. | NAUKRI | 988 | 1003.95 | 985.35 | 982.45 | 997.65 | 15.20 | 1.55 | 1165372 | 116.26 | 9128.9 | 908.3 | 2026-06-16 15:58:25 |
| Inox Wind Ltd. | INOXWIND | 90.95 | 93.3 | 90.01 | 89.87 | 90.79 | 0.92 | 1.02 | 28597761 | 259.64 | 663 | 75.05 | 2026-06-16 16:01:46 |
| Jindal Steel Ltd. | JINDALSTEL | 1149.5 | 1152.9 | 1120.6 | 1149.5 | 1139.8 | -9.70 | -0.84 | 810919 | 92.43 | 1306.2 | 377 | 2026-06-16 16:01:46 |
| JSW Energy Ltd. | JSWENERGY | 568 | 568 | 558.6 | 566.25 | 562.05 | -4.20 | -0.74 | 1480775 | 83.23 | 804.9 | 204.65 | 2026-06-16 16:01:46 |
| JSW Steel Ltd. | JSWSTEEL | 1300 | 1302.5 | 1269 | 1296.5 | 1274.3 | -22.20 | -1.71 | 1110628 | 141.53 | 1328 | 614.2 | 2026-06-16 16:01:45 |
| L&T Finance Ltd. | LTF | 294.9 | 296.65 | 292.8 | 293.25 | 294.25 | 1.00 | 0.34 | 3771951 | 110.99 | 329.45 | 72 | 2026-06-16 16:01:45 |
| LIC Housing Finance Ltd. | LICHSGFIN | 552.75 | 560.95 | 550.5 | 553.85 | 552.8 | -1.05 | -0.19 | 584674 | 32.32 | 826.75 | 315.1 | 2026-06-16 16:01:45 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 299.4 | 301.9 | 294 | 297.85 | 297.85 | 0.00 | 0.00 | 2322850 | 69.19 | 410 | 176.1 | 2026-06-16 16:01:46 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2900.9 | 2903.9 | 2833 | 2895.6 | 2885.4 | -10.20 | -0.35 | 2264594 | 653.43 | 10516 | 1156 | 2026-06-16 16:01:45 |
| National Aluminium Company Ltd. | NATIONALUM | 370 | 370 | 357.8 | 382.35 | 366.65 | -15.70 | -4.11 | 19009227 | 696.97 | 445.15 | 66.95 | 2026-06-16 16:01:45 |
| NBCC (India) Ltd. | NBCC | 107.47 | 109.92 | 107.26 | 107.36 | 109.14 | 1.78 | 1.66 | 18417449 | 201.01 | 209.75 | 29.8 | 2026-06-16 16:01:44 |
| Power Finance Corporation Ltd. | PFC | 426.5 | 433.95 | 424.85 | 424.5 | 427.5 | 3.00 | 0.71 | 5312213 | 227.10 | 580 | 100.85 | 2026-06-16 16:01:45 |
| Punjab National Bank | PNB | 108.09 | 108.69 | 106.9 | 107.96 | 107.97 | 0.01 | 0.01 | 11865685 | 128.11 | 142.9 | 32.15 | 2026-06-16 16:01:45 |
| Rail Vikas Nigam Ltd. | RVNL | 241.8 | 243.59 | 239.65 | 239.7 | 241.14 | 1.44 | 0.60 | 3985588 | 96.11 | 647 | 30.55 | 2026-06-16 16:01:47 |
| RBL Bank Ltd. | RBLBANK | 374 | 374.6 | 364.35 | 372.65 | 369.7 | -2.95 | -0.79 | 4125957 | 152.54 | 375.15 | 95.75 | 2026-06-16 16:01:48 |
| REC Ltd. | RECLTD | 353 | 358.75 | 352.4 | 351.85 | 356.55 | 4.70 | 1.34 | 3407173 | 121.48 | 654 | 91.05 | 2026-06-16 16:01:48 |
| Reliance Power Ltd. | RPOWER | 26.91 | 27.27 | 26.66 | 26.64 | 27 | 0.36 | 1.35 | 28763881 | 77.66 | 76.49 | 9.05 | 2026-06-16 16:01:48 |
| Sammaan Capital Ltd. | SAMMAANCAP | 180.9 | 183.18 | 177.48 | 180.75 | 180 | -0.75 | -0.41 | 9409784 | 169.38 | 227.95 | 91.8 | 2026-06-16 16:01:48 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 148.1 | 149.08 | 147.02 | 148.12 | 147.6 | -0.52 | -0.35 | 10550367 | 155.72 | 216.99 | 61.8 | 2026-06-16 16:01:46 |
| State Bank Of India | SBIN | 1023.8 | 1026.55 | 1007.4 | 1020.85 | 1015.3 | -5.55 | -0.54 | 9693677 | 984.20 | 1234.7 | 499.35 | 2026-06-16 16:01:48 |
| Steel Authority Of India Ltd. | SAIL | 182.5 | 183.41 | 179.12 | 182.51 | 180.99 | -1.52 | -0.83 | 20743356 | 375.43 | 209.7 | 73.2 | 2026-06-16 16:01:48 |
| Suzlon Energy Ltd. | SUZLON | 56.12 | 59.24 | 53.9 | 55.57 | 57.92 | 2.35 | 4.23 | 292441954 | 1693.82 | 86.04 | 6.6 | 2026-06-16 16:01:45 |
| Tata Power Company Ltd. | TATAPOWER | 405 | 405.6 | 400.25 | 404.1 | 402.25 | -1.85 | -0.46 | 7499735 | 301.68 | 494.85 | 182.35 | 2026-06-16 16:01:48 |
| Tata Steel Ltd. | TATASTEEL | 197.51 | 197.6 | 193.31 | 197.28 | 196 | -1.28 | -0.65 | 29255187 | 573.40 | 224.4 | 95 | 2026-06-16 16:01:47 |
| The Federal Bank Ltd. | FEDERALBNK | 317.55 | 321.1 | 316.5 | 317.1 | 320.6 | 3.50 | 1.10 | 8921387 | 286.02 | 321.1 | 105.2 | 2026-06-16 16:01:46 |
| Union Bank Of India | UNIONBANK | 172.45 | 172.95 | 168.54 | 171.3 | 170.56 | -0.74 | -0.43 | 8606545 | 146.79 | 205.49 | 38.3 | 2026-06-16 16:01:48 |
| Vedanta Ltd. | VEDL | 302.5 | 304.3 | 295.6 | 302.5 | 299.95 | -2.55 | -0.84 | 21934302 | 657.92 | 795 | 208.1 | 2026-06-16 16:01:45 |
| Vodafone Idea Ltd. | IDEA | 14.98 | 15.02 | 14.55 | 14.95 | 14.62 | -0.33 | -2.21 | 492429596 | 719.93 | 19.18 | 5.7 | 2026-06-16 16:01:45 |