Select Exchange & Index:
NIFTYHIGHBETA
4425.15
updated on: 14-Jul-2026 [16:14]
Advances - 16 |
Declines - 43 |
Unchanged - 0
Overview
| Open | 4452.55 | Prev. Close | 4479.90 |
|---|---|---|---|
| Day High | 4452.55 | 52 Week High | 4485.40 |
| Day Low | 4410.30 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3177.5 | 3188.9 | 11.40 | 0.36 |
| Adani Ports and Special Economic Zone Ltd. | 1810.3 | 1818.1 | 7.80 | 0.43 |
| Adani Power Ltd. | 215.46 | 225.81 | 10.35 | 4.80 |
| Adani Total Gas Ltd. | 720.95 | 721.6 | 0.65 | 0.09 |
| Container Corporation Of India Ltd. | 463.95 | 493.15 | 29.20 | 6.29 |
| General Insurance Corporation of India | 364.85 | 365.2 | 0.35 | 0.10 |
| Hindalco Industries Ltd. | 966.85 | 974.3 | 7.45 | 0.77 |
| Jindal Steel Ltd. | 1028.8 | 1040.1 | 11.30 | 1.10 |
| JSW Energy Ltd. | 553.65 | 557.05 | 3.40 | 0.61 |
| JSW Steel Ltd. | 1237.4 | 1248.5 | 11.10 | 0.90 |
| Multi Commodity Exchange Of India Ltd. | 2782.1 | 2856 | 73.90 | 2.66 |
| National Aluminium Company Ltd. | 355.2 | 364.9 | 9.70 | 2.73 |
| Power Finance Corporation Ltd. | 405.1 | 409 | 3.90 | 0.96 |
| REC Ltd. | 351.05 | 352.25 | 1.20 | 0.34 |
| Tata Steel Ltd. | 187.11 | 188.27 | 1.16 | 0.62 |
| Union Bank Of India | 170.39 | 170.43 | 0.04 | 0.02 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 484.3 | 483.05 | -1.25 | -0.26 |
| ACC Ltd. | 1378.8 | 1361.9 | -16.90 | -1.23 |
| Aditya Birla Capital Ltd. | 407.45 | 397.55 | -9.90 | -2.43 |
| Aditya Birla Fashion and Retail Ltd. | 60.51 | 59.97 | -0.54 | -0.89 |
| Ambuja Cements Ltd. | 432.15 | 429.8 | -2.35 | -0.54 |
| Angel One Ltd. | 340.25 | 333.55 | -6.70 | -1.97 |
| Bandhan Bank Ltd. | 213.15 | 207.87 | -5.28 | -2.48 |
| Bank Of Baroda | 250.65 | 246.6 | -4.05 | -1.62 |
| Bank Of India | 145.59 | 141.87 | -3.72 | -2.56 |
| Bharat Electronics Ltd. | 410.8 | 410.1 | -0.70 | -0.17 |
| Bharat Heavy Electricals Ltd. | 409.1 | 403.9 | -5.20 | -1.27 |
| Canara Bank | 129.33 | 125.7 | -3.63 | -2.81 |
| Dixon Technologies (India) Ltd. | 13490 | 13339 | -151.00 | -1.12 |
| DLF Ltd. | 682.35 | 671.45 | -10.90 | -1.60 |
| GAIL (India) Ltd. | 173.12 | 171.51 | -1.61 | -0.93 |
| GMR Airports Ltd. | 114.68 | 113.2 | -1.48 | -1.29 |
| Godrej Properties Ltd. | 2162.6 | 2107.8 | -54.80 | -2.53 |
| HFCL Ltd. | 214.63 | 207.94 | -6.69 | -3.12 |
| Hindustan Aeronautics Ltd. | 4511.3 | 4442.4 | -68.90 | -1.53 |
| Hindustan Copper Ltd. | 497.95 | 491.8 | -6.15 | -1.24 |
| IDFC First Bank Ltd. | 80.58 | 79.28 | -1.30 | -1.61 |
| Indian Railway Finance Corporation Ltd. | 89.75 | 88.71 | -1.04 | -1.16 |
| Indian Renewable Energy Development Agency Ltd. | 124.81 | 122.98 | -1.83 | -1.47 |
| IndusInd Bank Ltd. | 1012.9 | 997.35 | -15.55 | -1.54 |
| Info Edge (India) Ltd. | 1191.05 | 1187.45 | -3.60 | -0.30 |
| Inox Wind Ltd. | 81.09 | 79.05 | -2.04 | -2.52 |
| L&T Finance Ltd. | 324.7 | 312.4 | -12.30 | -3.79 |
| LIC Housing Finance Ltd. | 551.9 | 549.6 | -2.30 | -0.42 |
| Mahindra & Mahindra Financial Services Ltd. | 332.7 | 325.1 | -7.60 | -2.28 |
| NBCC (India) Ltd. | 101.49 | 99.68 | -1.81 | -1.78 |
| Punjab National Bank | 106.34 | 104.93 | -1.41 | -1.33 |
| Rail Vikas Nigam Ltd. | 231.54 | 227.31 | -4.23 | -1.83 |
| RBL Bank Ltd. | 380.6 | 376.2 | -4.40 | -1.16 |
| Reliance Power Ltd. | 24.98 | 24.52 | -0.46 | -1.84 |
| Sammaan Capital Ltd. | 164.91 | 163.02 | -1.89 | -1.15 |
| Samvardhana Motherson International Ltd. | 144.06 | 142.06 | -2.00 | -1.39 |
| State Bank Of India | 1037 | 1015.4 | -21.60 | -2.08 |
| Steel Authority Of India Ltd. | 167.01 | 166.45 | -0.56 | -0.34 |
| Suzlon Energy Ltd. | 53.17 | 52.43 | -0.74 | -1.39 |
| Tata Power Company Ltd. | 377.85 | 377.7 | -0.15 | -0.04 |
| The Federal Bank Ltd. | 332.5 | 327.5 | -5.00 | -1.50 |
| Vedanta Ltd. | 269.65 | 267.7 | -1.95 | -0.72 |
| Vodafone Idea Ltd. | 13.96 | 13.84 | -0.12 | -0.86 |
Market Stats
Advances
16
Declines
43
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 480.8 | 491.95 | 478.35 | 484.3 | 483.05 | -1.25 | -0.26 | 520204 | 25.13 | 924.4 | 338.05 | 2026-07-14 16:01:44 |
| ACC Ltd. | ACC | 1374.8 | 1381 | 1357.8 | 1378.8 | 1361.9 | -16.90 | -1.23 | 77359 | 10.54 | 2844 | 1251.7 | 2026-07-14 16:01:42 |
| Adani Enterprises Ltd. | ADANIENT | 3169.9 | 3219.7 | 3145 | 3177.5 | 3188.9 | 11.40 | 0.36 | 1932879 | 616.38 | 4190 | 1017.45 | 2026-07-14 16:01:42 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1819.3 | 1840.9 | 1808.6 | 1810.3 | 1818.1 | 7.80 | 0.43 | 1594256 | 289.85 | 1891.1 | 395.1 | 2026-07-14 15:24:59 |
| Adani Power Ltd. | ADANIPOWER | 216.35 | 228.94 | 216.3 | 215.46 | 225.81 | 10.35 | 4.80 | 53708508 | 1212.79 | 895.85 | 128.1 | 2026-07-14 15:24:59 |
| Adani Total Gas Ltd. | ATGL | 719.6 | 740.45 | 716.5 | 720.95 | 721.6 | 0.65 | 0.09 | 3045728 | 219.78 | 4000 | 462.8 | 2026-07-14 16:01:43 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 404 | 404.6 | 396.5 | 407.45 | 397.55 | -9.90 | -2.43 | 488742 | 19.43 | 410.65 | 105.3 | 2026-07-14 09:39:54 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 60.16 | 60.3 | 59.87 | 60.51 | 59.97 | -0.54 | -0.89 | 225287 | 1.35 | 364.4 | 53.51 | 2026-07-14 09:39:54 |
| Ambuja Cements Ltd. | AMBUJACEM | 429.75 | 436.45 | 427.2 | 432.15 | 429.8 | -2.35 | -0.54 | 2665735 | 114.57 | 706.95 | 315.3 | 2026-07-14 16:01:44 |
| Angel One Ltd. | ANGELONE | 340 | 340.25 | 332.2 | 340.25 | 333.55 | -6.70 | -1.97 | 4844441 | 161.59 | 3896 | 208.63 | 2026-07-14 16:01:42 |
| Bandhan Bank Ltd. | BANDHANBNK | 208 | 210.6 | 206.4 | 213.15 | 207.87 | -5.28 | -2.48 | 5837526 | 121.34 | 314.8 | 128.16 | 2026-07-14 16:01:43 |
| Bank Of Baroda | BANKBARODA | 249.8 | 251.15 | 245.7 | 250.65 | 246.6 | -4.05 | -1.62 | 9026197 | 222.59 | 325.5 | 117 | 2026-07-14 16:01:43 |
| Bank Of India | BANKINDIA | 144.89 | 146.13 | 141.35 | 145.59 | 141.87 | -3.72 | -2.56 | 7245592 | 102.79 | 178.36 | 45.85 | 2026-07-14 16:01:43 |
| Bharat Electronics Ltd. | BEL | 409.35 | 411.25 | 405.7 | 410.8 | 410.1 | -0.70 | -0.17 | 10652838 | 436.87 | 473.45 | 87 | 2026-07-14 16:01:42 |
| Bharat Heavy Electricals Ltd. | BHEL | 408.15 | 409 | 401 | 409.1 | 403.9 | -5.20 | -1.27 | 12494044 | 504.63 | 424.9 | 51.35 | 2026-07-14 16:01:43 |
| Canara Bank | CANBK | 128 | 128.9 | 125.32 | 129.33 | 125.7 | -3.63 | -2.81 | 17990952 | 226.15 | 632.9 | 78.6 | 2026-07-14 15:24:59 |
| Container Corporation Of India Ltd. | CONCOR | 468.1 | 496 | 468.1 | 463.95 | 493.15 | 29.20 | 6.29 | 14171169 | 698.85 | 1180 | 421.45 | 2026-07-14 16:01:43 |
| Dixon Technologies (India) Ltd. | DIXON | 13390 | 13426 | 13308 | 13490 | 13339 | -151.00 | -1.12 | 54509 | 72.71 | 19148.9 | 2553 | 2026-07-14 09:39:54 |
| DLF Ltd. | DLF | 678 | 681.6 | 665.4 | 682.35 | 671.45 | -10.90 | -1.60 | 2464856 | 165.50 | 967.6 | 336.5 | 2026-07-14 15:24:59 |
| GAIL (India) Ltd. | GAIL | 172.3 | 172.9 | 170.95 | 173.12 | 171.51 | -1.61 | -0.93 | 5005945 | 85.86 | 246.3 | 83 | 2026-07-14 16:01:42 |
| General Insurance Corporation of India | GICRE | 364.5 | 366.85 | 361.65 | 364.85 | 365.2 | 0.35 | 0.10 | 981384 | 35.84 | 525.5 | 117.4 | 2026-07-14 16:01:43 |
| GMR Airports Ltd. | GMRAIRPORT | 113.63 | 114.15 | 112.29 | 114.68 | 113.2 | -1.48 | -1.29 | 13064545 | 147.89 | 115.64 | 33.35 | 2026-07-14 15:24:59 |
| Godrej Properties Ltd. | GODREJPROP | 2145 | 2158.4 | 2102 | 2162.6 | 2107.8 | -54.80 | -2.53 | 912151 | 192.26 | 3402.7 | 1005 | 2026-07-14 15:24:54 |
| HFCL Ltd. | HFCL | 211.95 | 212.66 | 206.1 | 214.63 | 207.94 | -6.69 | -3.12 | 4253014 | 88.44 | 229.5 | 55.75 | 2026-07-14 09:39:54 |
| Hindalco Industries Ltd. | HINDALCO | 964 | 998 | 964 | 966.85 | 974.3 | 7.45 | 0.77 | 8061017 | 785.38 | 1176 | 358.8 | 2026-07-14 16:01:43 |
| Hindustan Aeronautics Ltd. | HAL | 4510.1 | 4510.1 | 4392 | 4511.3 | 4442.4 | -68.90 | -1.53 | 770894 | 342.46 | 5674.75 | 1771.25 | 2026-07-14 16:01:42 |
| Hindustan Copper Ltd. | HINDCOPPER | 495 | 507.65 | 489 | 497.95 | 491.8 | -6.15 | -1.24 | 4616979 | 227.06 | 760.05 | 93.85 | 2026-07-14 15:24:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.91 | 80.09 | 78.9 | 80.58 | 79.28 | -1.30 | -1.61 | 11779176 | 93.39 | 100.7 | 43.05 | 2026-07-14 15:24:53 |
| Indian Railway Finance Corporation Ltd. | IRFC | 89.5 | 89.6 | 88.51 | 89.75 | 88.71 | -1.04 | -1.16 | 6693634 | 59.38 | 229 | 20.8 | 2026-07-14 16:01:42 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 123.6 | 124.19 | 122.81 | 124.81 | 122.98 | -1.83 | -1.47 | 958880 | 11.79 | 2026-07-14 09:39:55 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 1008.9 | 1009 | 994.1 | 1012.9 | 997.35 | -15.55 | -1.54 | 767488 | 76.55 | 1694.5 | 606 | 2026-07-14 16:01:42 |
| Info Edge (India) Ltd. | NAUKRI | 1190.7 | 1199.85 | 1175.75 | 1191.05 | 1187.45 | -3.60 | -0.30 | 678750 | 80.60 | 9128.9 | 908.3 | 2026-07-14 15:24:56 |
| Inox Wind Ltd. | INOXWIND | 80.8 | 80.87 | 78.8 | 81.09 | 79.05 | -2.04 | -2.52 | 10276009 | 81.23 | 663 | 75.05 | 2026-07-14 16:01:43 |
| Jindal Steel Ltd. | JINDALSTEL | 1026.7 | 1049.9 | 1025 | 1028.8 | 1040.1 | 11.30 | 1.10 | 2286094 | 237.78 | 1306.2 | 377 | 2026-07-14 16:01:43 |
| JSW Energy Ltd. | JSWENERGY | 557 | 564 | 550.65 | 553.65 | 557.05 | 3.40 | 0.61 | 2762157 | 153.87 | 804.9 | 204.65 | 2026-07-14 15:24:59 |
| JSW Steel Ltd. | JSWSTEEL | 1225.1 | 1254.8 | 1225.1 | 1237.4 | 1248.5 | 11.10 | 0.90 | 966908 | 120.72 | 1328 | 614.2 | 2026-07-14 15:24:53 |
| L&T Finance Ltd. | LTF | 322.95 | 322.95 | 311.8 | 324.7 | 312.4 | -12.30 | -3.79 | 1836400 | 57.37 | 338.6 | 72 | 2026-07-14 09:39:57 |
| LIC Housing Finance Ltd. | LICHSGFIN | 549.5 | 553.7 | 543.35 | 551.9 | 549.6 | -2.30 | -0.42 | 1622604 | 89.18 | 826.75 | 315.1 | 2026-07-14 16:01:45 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 330.45 | 330.85 | 321.25 | 332.7 | 325.1 | -7.60 | -2.28 | 1460910 | 47.49 | 410 | 176.1 | 2026-07-14 15:24:56 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2780 | 2864.4 | 2779 | 2782.1 | 2856 | 73.90 | 2.66 | 751433 | 214.61 | 10516 | 1156 | 2026-07-14 09:39:55 |
| National Aluminium Company Ltd. | NATIONALUM | 357.3 | 366.9 | 357.2 | 355.2 | 364.9 | 9.70 | 2.73 | 11143777 | 406.64 | 445.15 | 66.95 | 2026-07-14 16:01:45 |
| NBCC (India) Ltd. | NBCC | 100.8 | 100.8 | 99.67 | 101.49 | 99.68 | -1.81 | -1.78 | 1776339 | 17.71 | 209.75 | 29.8 | 2026-07-14 09:39:57 |
| Power Finance Corporation Ltd. | PFC | 405 | 409.95 | 400.15 | 405.1 | 409 | 3.90 | 0.96 | 4232642 | 173.12 | 580 | 100.85 | 2026-07-14 15:24:55 |
| Punjab National Bank | PNB | 106 | 106.3 | 104.6 | 106.34 | 104.93 | -1.41 | -1.33 | 8985432 | 94.28 | 142.9 | 32.15 | 2026-07-14 15:24:55 |
| Rail Vikas Nigam Ltd. | RVNL | 229.4 | 230.21 | 226.11 | 231.54 | 227.31 | -4.23 | -1.83 | 3628384 | 82.48 | 647 | 30.55 | 2026-07-14 16:01:43 |
| RBL Bank Ltd. | RBLBANK | 379.4 | 379.4 | 375.5 | 380.6 | 376.2 | -4.40 | -1.16 | 500931 | 18.85 | 382.1 | 95.75 | 2026-07-14 09:39:55 |
| REC Ltd. | RECLTD | 348 | 353.6 | 346.85 | 351.05 | 352.25 | 1.20 | 0.34 | 3626075 | 127.73 | 654 | 91.05 | 2026-07-14 15:24:53 |
| Reliance Power Ltd. | RPOWER | 24.77 | 25.07 | 24.48 | 24.98 | 24.52 | -0.46 | -1.84 | 20083838 | 49.25 | 76.49 | 9.05 | 2026-07-14 15:24:59 |
| Sammaan Capital Ltd. | SAMMAANCAP | 163.65 | 163.94 | 161.8 | 164.91 | 163.02 | -1.89 | -1.15 | 1277202 | 20.82 | 227.95 | 91.8 | 2026-07-14 09:39:55 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 143.25 | 143.55 | 141.29 | 144.06 | 142.06 | -2.00 | -1.39 | 12934232 | 183.74 | 216.99 | 61.8 | 2026-07-14 16:01:42 |
| State Bank Of India | SBIN | 1033.3 | 1033.7 | 1011.4 | 1037 | 1015.4 | -21.60 | -2.08 | 11562326 | 1174.04 | 1234.7 | 499.35 | 2026-07-14 16:01:42 |
| Steel Authority Of India Ltd. | SAIL | 166.08 | 168.75 | 165.55 | 167.01 | 166.45 | -0.56 | -0.34 | 11647636 | 193.87 | 209.7 | 73.2 | 2026-07-14 16:01:42 |
| Suzlon Energy Ltd. | SUZLON | 52.95 | 52.99 | 52.33 | 53.17 | 52.43 | -0.74 | -1.39 | 39128634 | 205.15 | 86.04 | 6.6 | 2026-07-14 15:24:53 |
| Tata Power Company Ltd. | TATAPOWER | 377.85 | 379 | 374.55 | 377.85 | 377.7 | -0.15 | -0.04 | 3224890 | 121.80 | 494.85 | 182.35 | 2026-07-14 16:01:42 |
| Tata Steel Ltd. | TATASTEEL | 186.7 | 190.35 | 186.7 | 187.11 | 188.27 | 1.16 | 0.62 | 24096425 | 453.66 | 224.4 | 95 | 2026-07-14 16:01:42 |
| The Federal Bank Ltd. | FEDERALBNK | 331 | 332.8 | 326.15 | 332.5 | 327.5 | -5.00 | -1.50 | 3477293 | 113.88 | 336.5 | 105.2 | 2026-07-14 16:01:42 |
| Union Bank Of India | UNIONBANK | 170 | 171.42 | 167.18 | 170.39 | 170.43 | 0.04 | 0.02 | 15388731 | 262.27 | 205.49 | 38.3 | 2026-07-14 15:24:59 |
| Vedanta Ltd. | VEDL | 269.65 | 270.95 | 266.2 | 269.65 | 267.7 | -1.95 | -0.72 | 11000576 | 294.49 | 795 | 208.1 | 2026-07-14 16:01:42 |
| Vodafone Idea Ltd. | IDEA | 13.93 | 14.16 | 13.74 | 13.96 | 13.84 | -0.12 | -0.86 | 281456630 | 389.54 | 19.18 | 5.7 | 2026-07-14 15:24:59 |