Select Exchange & Index:
NIFTYHIGHBETA
3640.95
updated on: 11-Mar-2026 [14:04]
Advances - 20 |
Declines - 38 |
Unchanged - 0
Overview
| Open | 3671.95 | Prev. Close | 3661.30 |
|---|---|---|---|
| Day High | 3704.65 | 52 Week High | 4072.60 |
| Day Low | 3636.65 | 52 Week Low | 3021.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 427.4 | 428.65 | 1.25 | 0.29 |
| Adani Power Ltd. | 138.94 | 138.95 | 0.01 | 0.01 |
| Adani Total Gas Ltd. | 472.45 | 562.8 | 90.35 | 19.12 |
| Aditya Birla Fashion and Retail Ltd. | 61.72 | 62.13 | 0.41 | 0.66 |
| Bandhan Bank Ltd. | 182.26 | 184.23 | 1.97 | 1.08 |
| Container Corporation Of India Ltd. | 472.8 | 475.45 | 2.65 | 0.56 |
| General Insurance Corporation of India | 366.9 | 368.5 | 1.60 | 0.44 |
| HFCL Ltd. | 69.81 | 71.82 | 2.01 | 2.88 |
| Hindalco Industries Ltd. | 956.6 | 959.6 | 3.00 | 0.31 |
| Jindal Steel Ltd. | 1187.2 | 1192.5 | 5.30 | 0.45 |
| JSW Energy Ltd. | 488.7 | 490.85 | 2.15 | 0.44 |
| National Aluminium Company Ltd. | 388.75 | 401.25 | 12.50 | 3.22 |
| REC Ltd. | 334.4 | 335.25 | 0.85 | 0.25 |
| Reliance Power Ltd. | 22.71 | 23.14 | 0.43 | 1.89 |
| Sammaan Capital Ltd. | 145.03 | 147.1 | 2.07 | 1.43 |
| Steel Authority Of India Ltd. | 149.84 | 154.53 | 4.69 | 3.13 |
| Suzlon Energy Ltd. | 41.45 | 41.62 | 0.17 | 0.41 |
| Tata Power Company Ltd. | 381.3 | 386.6 | 5.30 | 1.39 |
| Tata Steel Ltd. | 195 | 195.14 | 0.14 | 0.07 |
| Vedanta Ltd. | 722 | 723.3 | 1.30 | 0.18 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1474 | 1469.3 | -4.70 | -0.32 |
| Adani Enterprises Ltd. | 1996.5 | 1982.5 | -14.00 | -0.70 |
| Adani Ports and Special Economic Zone Ltd. | 1424.1 | 1421.2 | -2.90 | -0.20 |
| Aditya Birla Capital Ltd. | 332.5 | 326.35 | -6.15 | -1.85 |
| Ambuja Cements Ltd. | 462.1 | 460.6 | -1.50 | -0.32 |
| Angel One Ltd. | 225.31 | 220.3 | -5.01 | -2.22 |
| Bank Of Baroda | 294.4 | 291.3 | -3.10 | -1.05 |
| Bank Of India | 156.17 | 155.23 | -0.94 | -0.60 |
| Bharat Electronics Ltd. | 463.35 | 455.6 | -7.75 | -1.67 |
| Bharat Heavy Electricals Ltd. | 258.65 | 257.35 | -1.30 | -0.50 |
| Canara Bank | 142.27 | 140.5 | -1.77 | -1.24 |
| DLF Ltd. | 584.55 | 579.55 | -5.00 | -0.86 |
| GAIL (India) Ltd. | 150.29 | 149.27 | -1.02 | -0.68 |
| GMR Airports Ltd. | 95.53 | 94.46 | -1.07 | -1.12 |
| Godrej Properties Ltd. | 1675.4 | 1655.7 | -19.70 | -1.18 |
| Hindustan Aeronautics Ltd. | 4040.1 | 3996.1 | -44.00 | -1.09 |
| Hindustan Copper Ltd. | 548.95 | 546 | -2.95 | -0.54 |
| IDFC First Bank Ltd. | 67.27 | 66.63 | -0.64 | -0.95 |
| Indian Railway Finance Corporation Ltd. | 100.71 | 99.62 | -1.09 | -1.08 |
| Indian Renewable Energy Development Agency Ltd. | 116.97 | 116 | -0.97 | -0.83 |
| IndusInd Bank Ltd. | 898.7 | 883.55 | -15.15 | -1.69 |
| Info Edge (India) Ltd. | 976.6 | 957.1 | -19.50 | -2.00 |
| Inox Wind Ltd. | 82.93 | 82.9 | -0.03 | -0.04 |
| JSW Steel Ltd. | 1214.3 | 1195 | -19.30 | -1.59 |
| L&T Finance Ltd. | 274.05 | 268.85 | -5.20 | -1.90 |
| LIC Housing Finance Ltd. | 512.5 | 509.9 | -2.60 | -0.51 |
| Mahindra & Mahindra Financial Services Ltd. | 360.7 | 354.9 | -5.80 | -1.61 |
| Multi Commodity Exchange Of India Ltd. | 2578.2 | 2542.1 | -36.10 | -1.40 |
| NBCC (India) Ltd. | 87.04 | 86.83 | -0.21 | -0.24 |
| Power Finance Corporation Ltd. | 412.15 | 410.35 | -1.80 | -0.44 |
| Punjab National Bank | 117.53 | 116.5 | -1.03 | -0.88 |
| Rail Vikas Nigam Ltd. | 283.6 | 279.45 | -4.15 | -1.46 |
| RBL Bank Ltd. | 308.4 | 299.4 | -9.00 | -2.92 |
| Samvardhana Motherson International Ltd. | 123.41 | 122 | -1.41 | -1.14 |
| State Bank Of India | 1112.2 | 1096.5 | -15.70 | -1.41 |
| The Federal Bank Ltd. | 276 | 271.4 | -4.60 | -1.67 |
| Union Bank Of India | 186.3 | 181.37 | -4.93 | -2.65 |
| Vodafone Idea Ltd. | 10.01 | 9.9 | -0.11 | -1.10 |
Market Stats
Advances
20
Declines
38
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 426.05 | 429.95 | 422.15 | 427.4 | 428.65 | 1.25 | 0.29 | 462400 | 19.82 | 924.4 | 338.05 | 2026-03-11 14:04:58 |
| ACC Ltd. | ACC | 1481 | 1497.4 | 1467 | 1474 | 1469.3 | -4.70 | -0.32 | 154698 | 22.73 | 2844 | 1435.7 | 2026-03-11 14:04:44 |
| Adani Enterprises Ltd. | ADANIENT | 2006.6 | 2027.4 | 1975.7 | 1996.5 | 1982.5 | -14.00 | -0.70 | 803214 | 159.24 | 4190 | 1017.45 | 2026-03-11 14:04:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1425 | 1454.9 | 1420 | 1424.1 | 1421.2 | -2.90 | -0.20 | 1566501 | 222.63 | 1621.4 | 395.1 | 2026-03-11 14:04:58 |
| Adani Power Ltd. | ADANIPOWER | 139.2 | 142.09 | 138.68 | 138.94 | 138.95 | 0.01 | 0.01 | 12872009 | 178.86 | 895.85 | 128.1 | 2026-03-11 14:04:58 |
| Adani Total Gas Ltd. | ATGL | 479 | 563.3 | 474.9 | 472.45 | 562.8 | 90.35 | 19.12 | 17153906 | 965.42 | 4000 | 462.8 | 2026-03-11 14:04:58 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 334.8 | 338.2 | 326.1 | 332.5 | 326.35 | -6.15 | -1.85 | 2212480 | 72.20 | 369.3 | 105.3 | 2026-03-11 14:04:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 61.7 | 63.49 | 61.34 | 61.72 | 62.13 | 0.41 | 0.66 | 3092200 | 19.21 | 364.4 | 59.31 | 2026-03-11 14:04:58 |
| Ambuja Cements Ltd. | AMBUJACEM | 462.5 | 471.35 | 460.05 | 462.1 | 460.6 | -1.50 | -0.32 | 1260212 | 58.05 | 706.95 | 315.3 | 2026-03-11 14:04:58 |
| Angel One Ltd. | ANGELONE | 226.05 | 227.7 | 219.5 | 225.31 | 220.3 | -5.01 | -2.22 | 2891430 | 63.70 | 3896 | 209 | 2026-03-11 14:04:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 182 | 184.81 | 180.2 | 182.26 | 184.23 | 1.97 | 1.08 | 5478833 | 100.94 | 314.8 | 128.16 | 2026-03-11 14:04:58 |
| Bank Of Baroda | BANKBARODA | 295 | 297.2 | 289.95 | 294.4 | 291.3 | -3.10 | -1.05 | 4370056 | 127.30 | 325.5 | 117 | 2026-03-11 14:04:58 |
| Bank Of India | BANKINDIA | 156.95 | 157.7 | 154.3 | 156.17 | 155.23 | -0.94 | -0.60 | 4511937 | 70.04 | 178.36 | 45.85 | 2026-03-11 14:04:59 |
| Bharat Electronics Ltd. | BEL | 463.5 | 469.8 | 454.3 | 463.35 | 455.6 | -7.75 | -1.67 | 11107180 | 506.04 | 473.45 | 87 | 2026-03-11 14:04:58 |
| Bharat Heavy Electricals Ltd. | BHEL | 258.95 | 262.8 | 256.9 | 258.65 | 257.35 | -1.30 | -0.50 | 4688242 | 120.65 | 335.35 | 51.35 | 2026-03-11 14:04:58 |
| Canara Bank | CANBK | 143 | 143.7 | 140.4 | 142.27 | 140.5 | -1.77 | -1.24 | 8839909 | 124.20 | 632.9 | 78.6 | 2026-03-11 14:04:58 |
| Container Corporation Of India Ltd. | CONCOR | 476 | 482.75 | 472 | 472.8 | 475.45 | 2.65 | 0.56 | 1346612 | 64.02 | 1180 | 459.2 | 2026-03-11 14:04:59 |
| DLF Ltd. | DLF | 585.3 | 595 | 579 | 584.55 | 579.55 | -5.00 | -0.86 | 2924266 | 169.48 | 967.6 | 336.5 | 2026-03-11 14:04:59 |
| GAIL (India) Ltd. | GAIL | 151.39 | 154.9 | 149.04 | 150.29 | 149.27 | -1.02 | -0.68 | 15214327 | 227.10 | 246.3 | 83 | 2026-03-11 14:04:55 |
| General Insurance Corporation of India | GICRE | 366.85 | 373.25 | 365.25 | 366.9 | 368.5 | 1.60 | 0.44 | 126422 | 4.66 | 525.5 | 117.4 | 2026-03-11 14:04:56 |
| GMR Airports Ltd. | GMRAIRPORT | 95.53 | 97.15 | 94.32 | 95.53 | 94.46 | -1.07 | -1.12 | 2761742 | 26.09 | 110.36 | 33.35 | 2026-03-11 14:04:59 |
| Godrej Properties Ltd. | GODREJPROP | 1688 | 1698 | 1652.2 | 1675.4 | 1655.7 | -19.70 | -1.18 | 747996 | 123.85 | 3402.7 | 1005 | 2026-03-11 14:04:59 |
| HFCL Ltd. | HFCL | 69.47 | 72.49 | 69.29 | 69.81 | 71.82 | 2.01 | 2.88 | 24105599 | 173.13 | 171 | 55.75 | 2026-03-11 14:04:56 |
| Hindalco Industries Ltd. | HINDALCO | 959.95 | 978.9 | 952.5 | 956.6 | 959.6 | 3.00 | 0.31 | 3482330 | 334.16 | 1029.8 | 358.8 | 2026-03-11 14:04:59 |
| Hindustan Aeronautics Ltd. | HAL | 4040 | 4103.8 | 3976.2 | 4040.1 | 3996.1 | -44.00 | -1.09 | 1232505 | 492.52 | 5674.75 | 1771.25 | 2026-03-11 14:04:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 550 | 562 | 545.55 | 548.95 | 546 | -2.95 | -0.54 | 4191095 | 228.83 | 760.05 | 93.85 | 2026-03-11 14:04:55 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 67.46 | 67.87 | 66.55 | 67.27 | 66.63 | -0.64 | -0.95 | 19663943 | 131.02 | 100.7 | 43.05 | 2026-03-11 14:04:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 101 | 101.79 | 99.42 | 100.71 | 99.62 | -1.09 | -1.08 | 9012128 | 89.78 | 229 | 20.8 | 2026-03-11 14:04:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 117.31 | 119.17 | 115.7 | 116.97 | 116 | -0.97 | -0.83 | 4570945 | 53.02 | 2026-03-11 14:04:59 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 897.2 | 907.5 | 881.1 | 898.7 | 883.55 | -15.15 | -1.69 | 1876764 | 165.82 | 1694.5 | 606 | 2026-03-11 14:04:56 |
| Info Edge (India) Ltd. | NAUKRI | 976.6 | 978.9 | 955.4 | 976.6 | 957.1 | -19.50 | -2.00 | 528888 | 50.62 | 9128.9 | 948.4 | 2026-03-11 14:04:58 |
| Inox Wind Ltd. | INOXWIND | 82.93 | 84.78 | 82.66 | 82.93 | 82.9 | -0.03 | -0.04 | 7561410 | 62.68 | 663 | 79.04 | 2026-03-11 14:04:56 |
| Jindal Steel Ltd. | JINDALSTEL | 1187 | 1205.1 | 1186.1 | 1187.2 | 1192.5 | 5.30 | 0.45 | 787476 | 93.91 | 1272.1 | 377 | 2026-03-11 14:04:59 |
| JSW Energy Ltd. | JSWENERGY | 489 | 498.7 | 488.8 | 488.7 | 490.85 | 2.15 | 0.44 | 919459 | 45.13 | 804.9 | 204.65 | 2026-03-11 14:04:56 |
| JSW Steel Ltd. | JSWSTEEL | 1212 | 1222.9 | 1190.9 | 1214.3 | 1195 | -19.30 | -1.59 | 1116429 | 133.41 | 1284.7 | 614.2 | 2026-03-11 14:04:59 |
| L&T Finance Ltd. | LTF | 273 | 275.85 | 268.45 | 274.05 | 268.85 | -5.20 | -1.90 | 1477824 | 39.73 | 329.45 | 72 | 2026-03-11 14:04:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 514.1 | 521.95 | 508.45 | 512.5 | 509.9 | -2.60 | -0.51 | 873810 | 44.56 | 826.75 | 315.1 | 2026-03-11 14:04:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 361.2 | 363.95 | 354.15 | 360.7 | 354.9 | -5.80 | -1.61 | 384698 | 13.65 | 410 | 176.1 | 2026-03-11 14:04:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2580 | 2608 | 2542 | 2578.2 | 2542.1 | -36.10 | -1.40 | 1371527 | 348.66 | 10516 | 1156 | 2026-03-11 14:04:59 |
| National Aluminium Company Ltd. | NATIONALUM | 392 | 403.35 | 390.65 | 388.75 | 401.25 | 12.50 | 3.22 | 12062559 | 484.01 | 431.5 | 66.95 | 2026-03-11 14:04:58 |
| NBCC (India) Ltd. | NBCC | 87 | 88.39 | 86.43 | 87.04 | 86.83 | -0.21 | -0.24 | 5534744 | 48.06 | 209.75 | 29.8 | 2026-03-11 14:04:58 |
| Power Finance Corporation Ltd. | PFC | 410.1 | 416.95 | 409.6 | 412.15 | 410.35 | -1.80 | -0.44 | 3643006 | 149.49 | 580 | 100.85 | 2026-03-11 14:04:58 |
| Punjab National Bank | PNB | 117.95 | 118.44 | 116.31 | 117.53 | 116.5 | -1.03 | -0.88 | 10336567 | 120.42 | 142.9 | 32.15 | 2026-03-11 14:04:58 |
| Rail Vikas Nigam Ltd. | RVNL | 285 | 288.9 | 279.1 | 283.6 | 279.45 | -4.15 | -1.46 | 3902411 | 109.05 | 647 | 30.55 | 2026-03-11 14:04:58 |
| RBL Bank Ltd. | RBLBANK | 308.4 | 309.85 | 298.75 | 308.4 | 299.4 | -9.00 | -2.92 | 2099679 | 62.86 | 340.4 | 95.75 | 2026-03-11 14:04:59 |
| REC Ltd. | RECLTD | 334.9 | 340.65 | 334.7 | 334.4 | 335.25 | 0.85 | 0.25 | 4228280 | 141.75 | 654 | 91.05 | 2026-03-11 14:04:59 |
| Reliance Power Ltd. | RPOWER | 22.73 | 23.73 | 22.62 | 22.71 | 23.14 | 0.43 | 1.89 | 34954776 | 80.89 | 76.49 | 9.05 | 2026-03-11 14:04:58 |
| Sammaan Capital Ltd. | SAMMAANCAP | 145.18 | 149.2 | 144.85 | 145.03 | 147.1 | 2.07 | 1.43 | 6183991 | 90.97 | 227.95 | 91.8 | 2026-03-11 14:04:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 124.01 | 125.98 | 121.75 | 123.41 | 122 | -1.41 | -1.14 | 14878210 | 181.51 | 216.99 | 61.8 | 2026-03-11 14:04:59 |
| State Bank Of India | SBIN | 1113.4 | 1115.9 | 1094.4 | 1112.2 | 1096.5 | -15.70 | -1.41 | 5978994 | 655.60 | 1234.7 | 499.35 | 2026-03-11 14:04:59 |
| Steel Authority Of India Ltd. | SAIL | 150.82 | 155.34 | 150.82 | 149.84 | 154.53 | 4.69 | 3.13 | 10316171 | 159.42 | 175.35 | 73.2 | 2026-03-11 14:04:58 |
| Suzlon Energy Ltd. | SUZLON | 41.72 | 42.06 | 41.45 | 41.45 | 41.62 | 0.17 | 0.41 | 44391943 | 184.76 | 86.04 | 6.6 | 2026-03-11 14:04:58 |
| Tata Power Company Ltd. | TATAPOWER | 383 | 392.5 | 382.35 | 381.3 | 386.6 | 5.30 | 1.39 | 7758105 | 299.93 | 494.85 | 182.35 | 2026-03-11 14:04:59 |
| Tata Steel Ltd. | TATASTEEL | 197.14 | 198.88 | 194.27 | 195 | 195.14 | 0.14 | 0.07 | 27112766 | 529.08 | 216.45 | 95 | 2026-03-11 14:04:59 |
| The Federal Bank Ltd. | FEDERALBNK | 276.7 | 277 | 270.95 | 276 | 271.4 | -4.60 | -1.67 | 6506936 | 176.60 | 302 | 105.2 | 2026-03-11 14:04:56 |
| Union Bank Of India | UNIONBANK | 187.5 | 187.55 | 180.9 | 186.3 | 181.37 | -4.93 | -2.65 | 8883316 | 161.12 | 205.49 | 38.3 | 2026-03-11 14:04:58 |
| Vedanta Ltd. | VEDL | 727.6 | 743.5 | 721.2 | 722 | 723.3 | 1.30 | 0.18 | 12464503 | 901.56 | 769.8 | 208.1 | 2026-03-11 14:04:59 |
| Vodafone Idea Ltd. | IDEA | 10.01 | 10.12 | 9.88 | 10.01 | 9.9 | -0.11 | -1.10 | 239070518 | 236.68 | 19.18 | 5.7 | 2026-03-11 14:04:59 |