Select Exchange & Index:
NIFTYHIGHBETA
4343.05
updated on: 09-Nov-2026 [16:14]
Advances - 44 |
Declines - 16 |
Unchanged - 1
Overview
| Open | 4327.80 | Prev. Close | 4318.00 |
|---|---|---|---|
| Day High | 4343.25 | 52 Week High | 4613.75 |
| Day Low | 4295.40 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 446.7 | 459.8 | 13.10 | 2.93 |
| Adani Power Ltd. | 204.4 | 206 | 1.60 | 0.78 |
| Aditya Birla Capital Ltd. | 397 | 401.65 | 4.65 | 1.17 |
| Aditya Birla Fashion and Retail Ltd. | 39.88 | 39.92 | 0.04 | 0.10 |
| Angel One Ltd. | 332.85 | 338 | 5.15 | 1.55 |
| Bandhan Bank Ltd. | 165.4 | 168.6 | 3.20 | 1.93 |
| Bank Of Baroda | 248.9 | 260.01 | 11.11 | 4.46 |
| Bank Of India | 138.71 | 145 | 6.29 | 4.53 |
| Bharat Heavy Electricals Ltd. | 417.2 | 422.95 | 5.75 | 1.38 |
| BSE Ltd. | 3800 | 3816.6 | 16.60 | 0.44 |
| Canara Bank | 123.15 | 128.1 | 4.95 | 4.02 |
| Container Corporation Of India Ltd. | 441.6 | 446 | 4.40 | 1.00 |
| DLF Ltd. | 746 | 755 | 9.00 | 1.21 |
| GAIL (India) Ltd. | 184.72 | 188 | 3.28 | 1.78 |
| GMR Airports Ltd. | 97.92 | 99.4 | 1.48 | 1.51 |
| Godrej Properties Ltd. | 1795.1 | 1814.6 | 19.50 | 1.09 |
| Hindalco Industries Ltd. | 953 | 960 | 7.00 | 0.73 |
| Hindustan Aeronautics Ltd. | 4985 | 4999 | 14.00 | 0.28 |
| IDFC First Bank Ltd. | 77.1 | 77.87 | 0.77 | 1.00 |
| Indian Railway Finance Corporation Ltd. | 80.29 | 83.5 | 3.21 | 4.00 |
| Indian Renewable Energy Development Agency Ltd. | 111.33 | 119.65 | 8.32 | 7.47 |
| Info Edge (India) Ltd. | 1198.2 | 1200.2 | 2.00 | 0.17 |
| Inox Wind Ltd. | 65.38 | 66.69 | 1.31 | 2.00 |
| L&T Finance Ltd. | 272.27 | 273.7 | 1.43 | 0.53 |
| LIC Housing Finance Ltd. | 538 | 551.9 | 13.90 | 2.58 |
| National Aluminium Company Ltd. | 325.9 | 329 | 3.10 | 0.95 |
| NBCC (India) Ltd. | 78.25 | 80.4 | 2.15 | 2.75 |
| Power Finance Corporation Ltd. | 330.6 | 338.3 | 7.70 | 2.33 |
| Punjab National Bank | 125.55 | 132.17 | 6.62 | 5.27 |
| Rail Vikas Nigam Ltd. | 194.24 | 201.7 | 7.46 | 3.84 |
| RBL Bank Ltd. | 376.25 | 379 | 2.75 | 0.73 |
| REC Ltd. | 297.25 | 305.15 | 7.90 | 2.66 |
| Reliance Power Ltd. | 18.66 | 18.8 | 0.14 | 0.75 |
| Sammaan Capital Ltd. | 133.84 | 134.67 | 0.83 | 0.62 |
| Samvardhana Motherson International Ltd. | 159.4 | 161.91 | 2.51 | 1.57 |
| State Bank Of India | 1016 | 1042 | 26.00 | 2.56 |
| Tata Power Company Ltd. | 353.4 | 360 | 6.60 | 1.87 |
| The Federal Bank Ltd. | 336.7 | 344.1 | 7.40 | 2.20 |
| Union Bank Of India | 186.55 | 197 | 10.45 | 5.60 |
| Vedanta Ltd. | 261 | 262 | 1.00 | 0.38 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1247.3 | 1234.9 | -12.40 | -0.99 |
| Adani Enterprises Ltd. | 2731 | 2706.3 | -24.70 | -0.90 |
| Adani Ports and Special Economic Zone Ltd. | 1949.3 | 1942.7 | -6.60 | -0.34 |
| Adani Total Gas Ltd. | 579.05 | 574.95 | -4.10 | -0.71 |
| Ambuja Cements Ltd. | 395.65 | 389.55 | -6.10 | -1.54 |
| Bharat Electronics Ltd. | 397.7 | 394.55 | -3.15 | -0.79 |
| Dixon Technologies (India) Ltd. | 12604 | 12603 | -1.00 | -0.01 |
| General Insurance Corporation of India | 339.1 | 334.65 | -4.45 | -1.31 |
| HFCL Ltd. | 216.49 | 206.47 | -10.02 | -4.63 |
| Hindustan Copper Ltd. | 431.95 | 430 | -1.95 | -0.45 |
| IndusInd Bank Ltd. | 903 | 895 | -8.00 | -0.89 |
| Jindal Steel Ltd. | 1155 | 1146 | -9.00 | -0.78 |
| JSW Energy Ltd. | 524 | 523.15 | -0.85 | -0.16 |
| JSW Steel Ltd. | 1351.1 | 1347 | -4.10 | -0.30 |
| Mahindra & Mahindra Financial Services Ltd. | 286.05 | 280.25 | -5.80 | -2.03 |
| MTAR Technologies Ltd. | 5720.5 | 5516.5 | -204.00 | -3.57 |
| Multi Commodity Exchange Of India Ltd. | 3557 | 3545 | -12.00 | -0.34 |
| Steel Authority Of India Ltd. | 171.2 | 169.59 | -1.61 | -0.94 |
| Suzlon Energy Ltd. | 39 | 38.91 | -0.09 | -0.23 |
| Tata Steel Ltd. | 190.2 | 184.85 | -5.35 | -2.81 |
| Vodafone Idea Ltd. | 12.81 | 12.67 | -0.14 | -1.09 |
Market Stats
Advances
44
Declines
16
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 445.8 | 462.5 | 442.1 | 446.7 | 459.8 | 13.10 | 2.93 | 815853 | 37.51 | 924.4 | 338.05 | 2026-11-09 16:00:19 |
| ACC Ltd. | ACC | 1247.4 | 1251.5 | 1228.2 | 1247.3 | 1234.9 | -12.40 | -0.99 | 136741 | 16.89 | 2844 | 1115 | 2026-11-09 15:55:43 |
| Adani Enterprises Ltd. | ADANIENT | 2742 | 2750.2 | 2695 | 2731 | 2706.3 | -24.70 | -0.90 | 854200 | 231.17 | 4190 | 1017.45 | 2026-11-09 15:59:34 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1942 | 1959.2 | 1921 | 1949.3 | 1942.7 | -6.60 | -0.34 | 2776908 | 539.47 | 1959.2 | 395.1 | 2026-11-09 15:57:11 |
| Adani Power Ltd. | ADANIPOWER | 205 | 206 | 202.51 | 204.4 | 206 | 1.60 | 0.78 | 11785506 | 242.78 | 895.85 | 128.1 | 2026-11-09 15:59:44 |
| Adani Total Gas Ltd. | ATGL | 579.5 | 585.6 | 572 | 579.05 | 574.95 | -4.10 | -0.71 | 283109 | 16.28 | 4000 | 462.8 | 2026-11-09 16:00:19 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 399 | 401.65 | 395.8 | 397 | 401.65 | 4.65 | 1.17 | 1688856 | 67.83 | 430.7 | 105.3 | 2026-11-09 15:56:57 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 40 | 40.1 | 38.65 | 39.88 | 39.92 | 0.04 | 0.10 | 6295783 | 25.13 | 364.4 | 38.3 | 2026-11-09 16:00:19 |
| Ambuja Cements Ltd. | AMBUJACEM | 395.7 | 396.95 | 386 | 395.65 | 389.55 | -6.10 | -1.54 | 2937929 | 114.45 | 706.95 | 315.3 | 2026-11-09 15:58:29 |
| Angel One Ltd. | ANGELONE | 332.85 | 341.8 | 328.5 | 332.85 | 338 | 5.15 | 1.55 | 8031343 | 271.46 | 3896 | 208.63 | 2026-11-09 15:59:49 |
| Bandhan Bank Ltd. | BANDHANBNK | 165.63 | 168.6 | 163.56 | 165.4 | 168.6 | 3.20 | 1.93 | 11793182 | 198.83 | 314.8 | 128.16 | 2026-11-09 15:59:24 |
| Bank Of Baroda | BANKBARODA | 248.9 | 260.01 | 248.25 | 248.9 | 260.01 | 11.11 | 4.46 | 18123757 | 471.24 | 325.5 | 117 | 2026-11-09 15:59:28 |
| Bank Of India | BANKINDIA | 139 | 145 | 138.75 | 138.71 | 145 | 6.29 | 4.53 | 14916043 | 216.28 | 178.36 | 45.85 | 2026-11-09 15:59:56 |
| Bharat Electronics Ltd. | BEL | 398.5 | 399.3 | 391.85 | 397.7 | 394.55 | -3.15 | -0.79 | 9235268 | 364.38 | 473.45 | 87 | 2026-11-09 15:59:35 |
| Bharat Heavy Electricals Ltd. | BHEL | 420.5 | 426.25 | 414.4 | 417.2 | 422.95 | 5.75 | 1.38 | 10087142 | 426.64 | 464 | 51.35 | 2026-11-09 15:58:17 |
| BSE Ltd. | BSE | 3800 | 3819 | 3756.1 | 3800 | 3816.6 | 16.60 | 0.44 | 2620063 | 999.97 | 7588 | 406.2 | 2026-11-09 15:59:55 |
| Canara Bank | CANBK | 123.5 | 128.2 | 123.07 | 123.15 | 128.1 | 4.95 | 4.02 | 36050287 | 461.80 | 632.9 | 78.6 | 2026-11-09 15:59:37 |
| Container Corporation Of India Ltd. | CONCOR | 444.45 | 446.35 | 437.45 | 441.6 | 446 | 4.40 | 1.00 | 622941 | 27.78 | 1180 | 404.25 | 2026-11-09 15:58:50 |
| Dixon Technologies (India) Ltd. | DIXON | 12629 | 12653 | 12465 | 12604 | 12603 | -1.00 | -0.01 | 171649 | 216.33 | 19148.9 | 2553 | 2026-11-09 15:58:16 |
| DLF Ltd. | DLF | 749 | 756.2 | 742.35 | 746 | 755 | 9.00 | 1.21 | 1780501 | 134.43 | 967.6 | 336.5 | 2026-11-09 15:59:20 |
| GAIL (India) Ltd. | GAIL | 184.72 | 188 | 184 | 184.72 | 188 | 3.28 | 1.78 | 11613390 | 218.33 | 246.3 | 83 | 2026-11-09 15:59:47 |
| General Insurance Corporation of India | GICRE | 338.6 | 343.05 | 332.1 | 339.1 | 334.65 | -4.45 | -1.31 | 1322077 | 44.24 | 525.5 | 117.4 | 2026-11-09 16:00:19 |
| GMR Airports Ltd. | GMRAIRPORT | 98.7 | 99.4 | 96.66 | 97.92 | 99.4 | 1.48 | 1.51 | 13285191 | 132.05 | 115.64 | 33.35 | 2026-11-09 15:59:47 |
| Godrej Properties Ltd. | GODREJPROP | 1804 | 1815.2 | 1768.4 | 1795.1 | 1814.6 | 19.50 | 1.09 | 699715 | 126.97 | 3402.7 | 1005 | 2026-11-09 15:55:31 |
| HFCL Ltd. | HFCL | 213 | 214.33 | 205.67 | 216.49 | 206.47 | -10.02 | -4.63 | 11349605 | 234.34 | 282.25 | 55.75 | 2026-11-09 16:00:19 |
| Hindalco Industries Ltd. | HINDALCO | 947.9 | 967.7 | 919.3 | 953 | 960 | 7.00 | 0.73 | 9028643 | 866.75 | 1176 | 358.8 | 2026-11-09 15:58:28 |
| Hindustan Aeronautics Ltd. | HAL | 4985 | 5018 | 4841.2 | 4985 | 4999 | 14.00 | 0.28 | 831506 | 415.67 | 5674.75 | 1771.25 | 2026-11-09 15:57:23 |
| Hindustan Copper Ltd. | HINDCOPPER | 434.1 | 436.25 | 427.05 | 431.95 | 430 | -1.95 | -0.45 | 4083912 | 175.61 | 760.05 | 93.85 | 2026-11-09 16:00:19 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 77 | 77.87 | 76.64 | 77.1 | 77.87 | 0.77 | 1.00 | 14597115 | 113.67 | 100.7 | 43.05 | 2026-11-09 15:59:37 |
| Indian Railway Finance Corporation Ltd. | IRFC | 80.29 | 83.99 | 79.55 | 80.29 | 83.5 | 3.21 | 4.00 | 20614974 | 172.14 | 229 | 20.8 | 2026-11-09 15:59:47 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 111.62 | 120.7 | 110.4 | 111.33 | 119.65 | 8.32 | 7.47 | 46171717 | 552.44 | 2026-11-09 15:59:49 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 903 | 910 | 886.7 | 903 | 895 | -8.00 | -0.89 | 2603071 | 232.97 | 1694.5 | 606 | 2026-11-09 15:57:33 |
| Info Edge (India) Ltd. | NAUKRI | 1192.1 | 1202.3 | 1171.1 | 1198.2 | 1200.2 | 2.00 | 0.17 | 1304376 | 156.55 | 9128.9 | 908.3 | 2026-11-09 15:57:39 |
| Inox Wind Ltd. | INOXWIND | 65.5 | 67.5 | 64.42 | 65.38 | 66.69 | 1.31 | 2.00 | 11189518 | 74.62 | 663 | 55.1 | 2026-11-09 15:54:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1162 | 1165 | 1132.7 | 1155 | 1146 | -9.00 | -0.78 | 1933610 | 221.59 | 1306.2 | 377 | 2026-11-09 15:59:24 |
| JSW Energy Ltd. | JSWENERGY | 526.75 | 527.7 | 515.5 | 524 | 523.15 | -0.85 | -0.16 | 1064436 | 55.69 | 804.9 | 204.65 | 2026-11-09 15:59:41 |
| JSW Steel Ltd. | JSWSTEEL | 1351.1 | 1360.9 | 1335.5 | 1351.1 | 1347 | -4.10 | -0.30 | 2320236 | 312.54 | 1370 | 614.2 | 2026-11-09 15:59:43 |
| L&T Finance Ltd. | LTF | 273.8 | 274.38 | 270.14 | 272.27 | 273.7 | 1.43 | 0.53 | 2129429 | 58.28 | 338.6 | 72 | 2026-11-09 15:55:52 |
| LIC Housing Finance Ltd. | LICHSGFIN | 540.7 | 555.5 | 536.4 | 538 | 551.9 | 13.90 | 2.58 | 2483894 | 137.09 | 826.75 | 315.1 | 2026-11-09 15:58:04 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 285 | 287.3 | 278.6 | 286.05 | 280.25 | -5.80 | -2.03 | 2041614 | 57.22 | 415 | 176.1 | 2026-11-09 16:00:19 |
| MTAR Technologies Ltd. | MTARTECH | 5785.5 | 5788 | 5434.5 | 5720.5 | 5516.5 | -204.00 | -3.57 | 471323 | 260.01 | 8714 | 1155.6 | 2026-11-09 16:00:19 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3557 | 3581.5 | 3481.3 | 3557 | 3545 | -12.00 | -0.34 | 2199335 | 779.66 | 10516 | 1156 | 2026-11-09 15:59:58 |
| National Aluminium Company Ltd. | NATIONALUM | 328 | 329 | 321.8 | 325.9 | 329 | 3.10 | 0.95 | 4013326 | 132.04 | 445.15 | 66.95 | 2026-11-09 15:59:38 |
| NBCC (India) Ltd. | NBCC | 78.5 | 80.78 | 77.53 | 78.25 | 80.4 | 2.15 | 2.75 | 10517411 | 84.56 | 209.75 | 29.8 | 2026-11-09 15:59:15 |
| Power Finance Corporation Ltd. | PFC | 332.05 | 338.8 | 328.2 | 330.6 | 338.3 | 7.70 | 2.33 | 7332390 | 248.05 | 580 | 100.85 | 2026-11-09 15:57:54 |
| Punjab National Bank | PNB | 125.99 | 132.48 | 125.92 | 125.55 | 132.17 | 6.62 | 5.27 | 49116004 | 649.17 | 142.9 | 32.15 | 2026-11-09 15:59:28 |
| Rail Vikas Nigam Ltd. | RVNL | 195 | 203 | 191.72 | 194.24 | 201.7 | 7.46 | 3.84 | 9594891 | 193.53 | 647 | 30.55 | 2026-11-09 15:59:44 |
| RBL Bank Ltd. | RBLBANK | 377.8 | 381.5 | 374.05 | 376.25 | 379 | 2.75 | 0.73 | 3004804 | 113.88 | 429.6 | 95.75 | 2026-11-09 15:56:13 |
| REC Ltd. | RECLTD | 299.85 | 305.15 | 296.2 | 297.25 | 305.15 | 7.90 | 2.66 | 4177912 | 127.49 | 654 | 91.05 | 2026-11-09 15:57:10 |
| Reliance Power Ltd. | RPOWER | 18.66 | 18.89 | 18.32 | 18.66 | 18.8 | 0.14 | 0.75 | 16597986 | 31.20 | 76.49 | 9.05 | 2026-11-09 16:00:19 |
| Sammaan Capital Ltd. | SAMMAANCAP | 134 | 135.49 | 131.55 | 133.84 | 134.67 | 0.83 | 0.62 | 5802587 | 78.14 | 227.95 | 91.8 | 2026-11-09 15:59:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 160 | 164.4 | 159.02 | 159.4 | 161.91 | 2.51 | 1.57 | 20233301 | 327.60 | 216.99 | 61.8 | 2026-11-09 15:59:10 |
| State Bank Of India | SBIN | 1030 | 1048.6 | 1022.3 | 1016 | 1042 | 26.00 | 2.56 | 24065897 | 2507.67 | 1234.7 | 499.35 | 2026-11-09 16:00:19 |
| Steel Authority Of India Ltd. | SAIL | 172.2 | 173.3 | 167.41 | 171.2 | 169.59 | -1.61 | -0.94 | 14361984 | 243.56 | 209.7 | 73.2 | 2026-11-09 15:59:04 |
| Suzlon Energy Ltd. | SUZLON | 39.05 | 39.15 | 38.16 | 39 | 38.91 | -0.09 | -0.23 | 50650186 | 197.08 | 86.04 | 6.6 | 2026-11-09 15:59:59 |
| Tata Power Company Ltd. | TATAPOWER | 354.95 | 360.25 | 351.05 | 353.4 | 360 | 6.60 | 1.87 | 4438333 | 159.78 | 494.85 | 182.35 | 2026-11-09 15:59:32 |
| Tata Steel Ltd. | TATASTEEL | 192.5 | 194 | 184.34 | 190.2 | 184.85 | -5.35 | -2.81 | 49905496 | 922.50 | 224.4 | 95 | 2026-11-09 15:59:57 |
| The Federal Bank Ltd. | FEDERALBNK | 336.7 | 344.1 | 333.25 | 336.7 | 344.1 | 7.40 | 2.20 | 5113514 | 175.96 | 371.7 | 105.2 | 2026-11-09 15:59:57 |
| Union Bank Of India | UNIONBANK | 187 | 197.05 | 186.8 | 186.55 | 197 | 10.45 | 5.60 | 21573411 | 425.00 | 205.49 | 38.3 | 2026-11-09 15:59:56 |
| Vedanta Ltd. | VEDL | 263 | 263.97 | 258.31 | 261 | 262 | 1.00 | 0.38 | 9723588 | 254.76 | 795 | 208.1 | 2026-11-09 15:59:47 |
| Vodafone Idea Ltd. | IDEA | 12.81 | 12.84 | 12.47 | 12.81 | 12.67 | -0.14 | -1.09 | 227619017 | 288.39 | 19.18 | 5.7 | 2026-11-09 15:59:53 |