Select Exchange & Index:
NIFTYHIGHBETA
4531.60
updated on: 13-Aug-2026 [16:14]
Advances - 22 |
Declines - 36 |
Unchanged - 1
Overview
| Open | 4533.40 | Prev. Close | 4523.85 |
|---|---|---|---|
| Day High | 4537.70 | 52 Week High | 4537.70 |
| Day Low | 4511.85 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 530.9 | 538.2 | 7.30 | 1.38 |
| Angel One Ltd. | 291 | 292 | 1.00 | 0.34 |
| Bharat Electronics Ltd. | 405.7 | 410.5 | 4.80 | 1.18 |
| Container Corporation Of India Ltd. | 512.05 | 533.65 | 21.60 | 4.22 |
| Dixon Technologies (India) Ltd. | 13800 | 14035 | 235.00 | 1.70 |
| DLF Ltd. | 661.75 | 664 | 2.25 | 0.34 |
| Godrej Properties Ltd. | 2015 | 2028 | 13.00 | 0.65 |
| HFCL Ltd. | 221.52 | 227.36 | 5.84 | 2.64 |
| IDFC First Bank Ltd. | 85.8 | 86.55 | 0.75 | 0.87 |
| Indian Railway Finance Corporation Ltd. | 88.26 | 88.35 | 0.09 | 0.10 |
| IndusInd Bank Ltd. | 1017.5 | 1024.7 | 7.20 | 0.71 |
| Info Edge (India) Ltd. | 1339 | 1357.3 | 18.30 | 1.37 |
| Inox Wind Ltd. | 74 | 74.1 | 0.10 | 0.14 |
| JSW Steel Ltd. | 1269.1 | 1275 | 5.90 | 0.46 |
| Mahindra & Mahindra Financial Services Ltd. | 395.85 | 396.4 | 0.55 | 0.14 |
| Power Finance Corporation Ltd. | 376.5 | 378.95 | 2.45 | 0.65 |
| REC Ltd. | 346 | 346.5 | 0.50 | 0.14 |
| Sammaan Capital Ltd. | 160.79 | 161.83 | 1.04 | 0.65 |
| State Bank Of India | 1082 | 1083 | 1.00 | 0.09 |
| Suzlon Energy Ltd. | 47.35 | 47.61 | 0.26 | 0.55 |
| Tata Power Company Ltd. | 379.45 | 382.8 | 3.35 | 0.88 |
| Vodafone Idea Ltd. | 13.5 | 13.51 | 0.01 | 0.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1332.8 | 1324.7 | -8.10 | -0.61 |
| Adani Enterprises Ltd. | 2985.7 | 2964.9 | -20.80 | -0.70 |
| Adani Ports and Special Economic Zone Ltd. | 1665 | 1658 | -7.00 | -0.42 |
| Adani Power Ltd. | 206.99 | 206.1 | -0.89 | -0.43 |
| Adani Total Gas Ltd. | 660.35 | 655.05 | -5.30 | -0.80 |
| Aditya Birla Capital Ltd. | 410.95 | 407.7 | -3.25 | -0.79 |
| Aditya Birla Fashion and Retail Ltd. | 57.16 | 56.73 | -0.43 | -0.75 |
| Ambuja Cements Ltd. | 421 | 419.4 | -1.60 | -0.38 |
| Bandhan Bank Ltd. | 176 | 175.9 | -0.10 | -0.06 |
| Bank Of Baroda | 251 | 248 | -3.00 | -1.20 |
| Bank Of India | 145.5 | 144.87 | -0.63 | -0.43 |
| Canara Bank | 132 | 131.8 | -0.20 | -0.15 |
| GAIL (India) Ltd. | 177.95 | 175.9 | -2.05 | -1.15 |
| General Insurance Corporation of India | 355.85 | 348.2 | -7.65 | -2.15 |
| GMR Airports Ltd. | 104.55 | 103 | -1.55 | -1.48 |
| Hindalco Industries Ltd. | 1078.5 | 1046.25 | -32.25 | -2.99 |
| Hindustan Aeronautics Ltd. | 4995 | 4945 | -50.00 | -1.00 |
| Hindustan Copper Ltd. | 547.7 | 544.45 | -3.25 | -0.59 |
| Indian Renewable Energy Development Agency Ltd. | 117.8 | 117.4 | -0.40 | -0.34 |
| Jindal Steel Ltd. | 1112 | 1099.9 | -12.10 | -1.09 |
| JSW Energy Ltd. | 558.75 | 558.6 | -0.15 | -0.03 |
| L&T Finance Ltd. | 317.2 | 315.35 | -1.85 | -0.58 |
| LIC Housing Finance Ltd. | 508 | 502 | -6.00 | -1.18 |
| Multi Commodity Exchange Of India Ltd. | 2970.1 | 2970 | -0.10 | 0.00 |
| National Aluminium Company Ltd. | 420 | 400.5 | -19.50 | -4.64 |
| NBCC (India) Ltd. | 92.17 | 92.07 | -0.10 | -0.11 |
| Punjab National Bank | 118.98 | 117.59 | -1.39 | -1.17 |
| Rail Vikas Nigam Ltd. | 230 | 228.15 | -1.85 | -0.80 |
| RBL Bank Ltd. | 389.8 | 387.25 | -2.55 | -0.65 |
| Reliance Power Ltd. | 23.38 | 23.22 | -0.16 | -0.68 |
| Samvardhana Motherson International Ltd. | 169.5 | 167.4 | -2.10 | -1.24 |
| Steel Authority Of India Ltd. | 174 | 168.68 | -5.32 | -3.06 |
| Tata Steel Ltd. | 186.2 | 184.85 | -1.35 | -0.73 |
| The Federal Bank Ltd. | 356.85 | 352.45 | -4.40 | -1.23 |
| Union Bank Of India | 187 | 186.5 | -0.50 | -0.27 |
| Vedanta Ltd. | 275.8 | 271.1 | -4.70 | -1.70 |
Market Stats
Advances
22
Declines
36
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 536 | 541.7 | 528.8 | 530.9 | 538.2 | 7.30 | 1.38 | 2850685 | 153.42 | 924.4 | 338.05 | 2026-08-13 15:59:57 |
| ACC Ltd. | ACC | 1334 | 1341.4 | 1323 | 1332.8 | 1324.7 | -8.10 | -0.61 | 100192 | 13.27 | 2844 | 1251.7 | 2026-08-13 15:59:22 |
| Adani Enterprises Ltd. | ADANIENT | 2986.2 | 3019.5 | 2932.8 | 2985.7 | 2964.9 | -20.80 | -0.70 | 1302957 | 386.31 | 4190 | 1017.45 | 2026-08-13 15:59:35 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1665 | 1669.9 | 1641.1 | 1665 | 1658 | -7.00 | -0.42 | 1992956 | 330.43 | 1891.1 | 395.1 | 2026-08-13 15:59:57 |
| Adani Power Ltd. | ADANIPOWER | 207.51 | 209.7 | 204.11 | 206.99 | 206.1 | -0.89 | -0.43 | 13554048 | 279.35 | 895.85 | 128.1 | 2026-08-13 15:59:50 |
| Adani Total Gas Ltd. | ATGL | 661 | 671.35 | 652.1 | 660.35 | 655.05 | -5.30 | -0.80 | 517528 | 33.90 | 4000 | 462.8 | 2026-08-13 16:00:27 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 408.75 | 408.75 | 400.55 | 410.95 | 407.7 | -3.25 | -0.79 | 2359758 | 96.21 | 430.7 | 105.3 | 2026-08-13 15:58:54 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 57.75 | 57.75 | 56.58 | 57.16 | 56.73 | -0.43 | -0.75 | 3510103 | 19.91 | 364.4 | 53.51 | 2026-08-13 16:00:27 |
| Ambuja Cements Ltd. | AMBUJACEM | 423.2 | 424.5 | 418 | 421 | 419.4 | -1.60 | -0.38 | 2110196 | 88.50 | 706.95 | 315.3 | 2026-08-13 15:58:19 |
| Angel One Ltd. | ANGELONE | 290.7 | 292.45 | 288.5 | 291 | 292 | 1.00 | 0.34 | 1987688 | 58.04 | 3896 | 208.63 | 2026-08-13 15:59:49 |
| Bandhan Bank Ltd. | BANDHANBNK | 176 | 176.78 | 175.16 | 176 | 175.9 | -0.10 | -0.06 | 2979357 | 52.41 | 314.8 | 128.16 | 2026-08-13 15:58:11 |
| Bank Of Baroda | BANKBARODA | 250.99 | 250.99 | 247.64 | 251 | 248 | -3.00 | -1.20 | 3547993 | 87.99 | 325.5 | 117 | 2026-08-13 15:56:22 |
| Bank Of India | BANKINDIA | 145.33 | 146.25 | 144.3 | 145.5 | 144.87 | -0.63 | -0.43 | 2627478 | 38.06 | 178.36 | 45.85 | 2026-08-13 15:56:59 |
| Bharat Electronics Ltd. | BEL | 405.7 | 412 | 402.9 | 405.7 | 410.5 | 4.80 | 1.18 | 13819369 | 567.29 | 473.45 | 87 | 2026-08-13 15:59:53 |
| Bharat Heavy Electricals Ltd. | BHEL | 420 | 420.5 | 412 | 420 | 420 | 0.00 | 0.00 | 14823680 | 622.59 | 446.5 | 51.35 | 2026-08-13 15:59:56 |
| Canara Bank | CANBK | 132 | 132.6 | 130.5 | 132 | 131.8 | -0.20 | -0.15 | 11698154 | 154.18 | 632.9 | 78.6 | 2026-08-13 15:59:35 |
| Container Corporation Of India Ltd. | CONCOR | 514.65 | 535.5 | 513.7 | 512.05 | 533.65 | 21.60 | 4.22 | 4783981 | 255.30 | 1180 | 421.45 | 2026-08-13 15:59:33 |
| Dixon Technologies (India) Ltd. | DIXON | 13840 | 14065 | 13645 | 13800 | 14035 | 235.00 | 1.70 | 433433 | 608.32 | 19148.9 | 2553 | 2026-08-13 15:58:45 |
| DLF Ltd. | DLF | 661.2 | 667.8 | 656.65 | 661.75 | 664 | 2.25 | 0.34 | 2637351 | 175.12 | 967.6 | 336.5 | 2026-08-13 15:58:18 |
| GAIL (India) Ltd. | GAIL | 176 | 176.3 | 174.48 | 177.95 | 175.9 | -2.05 | -1.15 | 8723437 | 153.45 | 246.3 | 83 | 2026-08-13 15:59:12 |
| General Insurance Corporation of India | GICRE | 355 | 356.8 | 347.4 | 355.85 | 348.2 | -7.65 | -2.15 | 1180620 | 41.11 | 525.5 | 117.4 | 2026-08-13 15:59:41 |
| GMR Airports Ltd. | GMRAIRPORT | 106.86 | 106.9 | 102.32 | 104.55 | 103 | -1.55 | -1.48 | 15866371 | 163.42 | 115.64 | 33.35 | 2026-08-13 15:59:25 |
| Godrej Properties Ltd. | GODREJPROP | 2014.6 | 2029.1 | 1990 | 2015 | 2028 | 13.00 | 0.65 | 311120 | 63.10 | 3402.7 | 1005 | 2026-08-13 15:58:34 |
| HFCL Ltd. | HFCL | 223 | 230.95 | 222.62 | 221.52 | 227.36 | 5.84 | 2.64 | 23585794 | 536.25 | 230.95 | 55.75 | 2026-08-13 16:01:30 |
| Hindalco Industries Ltd. | HINDALCO | 1072.3 | 1073 | 1040 | 1078.5 | 1046.25 | -32.25 | -2.99 | 4983399 | 521.39 | 1176 | 358.8 | 2026-08-13 15:59:12 |
| Hindustan Aeronautics Ltd. | HAL | 5019.5 | 5048 | 4915 | 4995 | 4945 | -50.00 | -1.00 | 1595991 | 789.22 | 5674.75 | 1771.25 | 2026-08-13 15:57:35 |
| Hindustan Copper Ltd. | HINDCOPPER | 549 | 570.5 | 542 | 547.7 | 544.45 | -3.25 | -0.59 | 14649216 | 797.58 | 760.05 | 93.85 | 2026-08-13 15:59:28 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.7 | 86.67 | 85.26 | 85.8 | 86.55 | 0.75 | 0.87 | 15202426 | 131.58 | 100.7 | 43.05 | 2026-08-13 15:58:52 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.26 | 88.6 | 87.9 | 88.26 | 88.35 | 0.09 | 0.10 | 4753942 | 42.00 | 229 | 20.8 | 2026-08-13 15:58:08 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 117.8 | 117.96 | 117.1 | 117.8 | 117.4 | -0.40 | -0.34 | 2416661 | 28.37 | 2026-08-13 15:59:43 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 1015 | 1024.7 | 1009 | 1017.5 | 1024.7 | 7.20 | 0.71 | 674807 | 69.15 | 1694.5 | 606 | 2026-08-13 15:55:19 |
| Info Edge (India) Ltd. | NAUKRI | 1339 | 1369.4 | 1336.5 | 1339 | 1357.3 | 18.30 | 1.37 | 1173878 | 159.33 | 9128.9 | 908.3 | 2026-08-13 15:59:35 |
| Inox Wind Ltd. | INOXWIND | 74 | 74.39 | 73.4 | 74 | 74.1 | 0.10 | 0.14 | 6706411 | 49.69 | 663 | 72.7 | 2026-08-13 15:59:52 |
| Jindal Steel Ltd. | JINDALSTEL | 1105.6 | 1106.6 | 1090.6 | 1112 | 1099.9 | -12.10 | -1.09 | 288897 | 31.78 | 1306.2 | 377 | 2026-08-13 15:57:57 |
| JSW Energy Ltd. | JSWENERGY | 559.8 | 562.2 | 550.7 | 558.75 | 558.6 | -0.15 | -0.03 | 1739939 | 97.19 | 804.9 | 204.65 | 2026-08-13 15:56:55 |
| JSW Steel Ltd. | JSWSTEEL | 1269.1 | 1275.7 | 1264 | 1269.1 | 1275 | 5.90 | 0.46 | 1693193 | 215.88 | 1335 | 614.2 | 2026-08-13 15:56:09 |
| L&T Finance Ltd. | LTF | 317.2 | 317.3 | 313 | 317.2 | 315.35 | -1.85 | -0.58 | 1127604 | 35.56 | 338.6 | 72 | 2026-08-13 15:58:53 |
| LIC Housing Finance Ltd. | LICHSGFIN | 509 | 509 | 500.45 | 508 | 502 | -6.00 | -1.18 | 1372938 | 68.92 | 826.75 | 315.1 | 2026-08-13 15:59:41 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 398 | 407 | 394.5 | 395.85 | 396.4 | 0.55 | 0.14 | 2668351 | 105.77 | 415 | 176.1 | 2026-08-13 15:56:19 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2980.5 | 3023.7 | 2929 | 2970.1 | 2970 | -0.10 | 0.00 | 2857150 | 848.57 | 10516 | 1156 | 2026-08-13 15:59:09 |
| National Aluminium Company Ltd. | NATIONALUM | 410.5 | 413.65 | 400 | 420 | 400.5 | -19.50 | -4.64 | 9738984 | 390.05 | 445.15 | 66.95 | 2026-08-13 15:59:48 |
| NBCC (India) Ltd. | NBCC | 92.26 | 93.13 | 91.9 | 92.17 | 92.07 | -0.10 | -0.11 | 4910033 | 45.21 | 209.75 | 29.8 | 2026-08-13 15:59:18 |
| Power Finance Corporation Ltd. | PFC | 377.9 | 378.95 | 374 | 376.5 | 378.95 | 2.45 | 0.65 | 8785489 | 332.93 | 580 | 100.85 | 2026-08-13 15:59:42 |
| Punjab National Bank | PNB | 118.62 | 119.35 | 117.31 | 118.98 | 117.59 | -1.39 | -1.17 | 10028318 | 117.92 | 142.9 | 32.15 | 2026-08-13 15:59:59 |
| Rail Vikas Nigam Ltd. | RVNL | 230 | 230.9 | 227.89 | 230 | 228.15 | -1.85 | -0.80 | 2127280 | 48.53 | 647 | 30.55 | 2026-08-13 15:59:08 |
| RBL Bank Ltd. | RBLBANK | 389.5 | 389.5 | 385.4 | 389.8 | 387.25 | -2.55 | -0.65 | 1120844 | 43.40 | 392.7 | 95.75 | 2026-08-13 15:53:25 |
| REC Ltd. | RECLTD | 345.9 | 347.2 | 342.05 | 346 | 346.5 | 0.50 | 0.14 | 8279525 | 286.89 | 654 | 91.05 | 2026-08-13 15:59:54 |
| Reliance Power Ltd. | RPOWER | 23.35 | 23.59 | 23.2 | 23.38 | 23.22 | -0.16 | -0.68 | 11313624 | 26.27 | 76.49 | 9.05 | 2026-08-13 15:59:27 |
| Sammaan Capital Ltd. | SAMMAANCAP | 161.09 | 163.35 | 159.25 | 160.79 | 161.83 | 1.04 | 0.65 | 10040370 | 162.48 | 227.95 | 91.8 | 2026-08-13 16:00:19 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 170.37 | 171.27 | 167.14 | 169.5 | 167.4 | -2.10 | -1.24 | 12115017 | 202.81 | 216.99 | 61.8 | 2026-08-13 15:59:00 |
| State Bank Of India | SBIN | 1083 | 1086.8 | 1073 | 1082 | 1083 | 1.00 | 0.09 | 9502483 | 1029.12 | 1234.7 | 499.35 | 2026-08-13 15:59:44 |
| Steel Authority Of India Ltd. | SAIL | 173.7 | 173.99 | 167.25 | 174 | 168.68 | -5.32 | -3.06 | 9635610 | 162.53 | 209.7 | 73.2 | 2026-08-13 15:59:59 |
| Suzlon Energy Ltd. | SUZLON | 47.29 | 47.61 | 47.12 | 47.35 | 47.61 | 0.26 | 0.55 | 24237589 | 115.40 | 86.04 | 6.6 | 2026-08-13 15:59:48 |
| Tata Power Company Ltd. | TATAPOWER | 378.5 | 382.8 | 378.05 | 379.45 | 382.8 | 3.35 | 0.88 | 3403131 | 130.27 | 494.85 | 182.35 | 2026-08-13 15:59:53 |
| Tata Steel Ltd. | TATASTEEL | 186.2 | 186.66 | 183.46 | 186.2 | 184.85 | -1.35 | -0.73 | 19940424 | 368.60 | 224.4 | 95 | 2026-08-13 15:59:29 |
| The Federal Bank Ltd. | FEDERALBNK | 356.5 | 356.5 | 352 | 356.85 | 352.45 | -4.40 | -1.23 | 2690529 | 94.83 | 371.7 | 105.2 | 2026-08-13 15:55:36 |
| Union Bank Of India | UNIONBANK | 187 | 188.7 | 185.32 | 187 | 186.5 | -0.50 | -0.27 | 7551665 | 140.84 | 205.49 | 38.3 | 2026-08-13 15:59:46 |
| Vedanta Ltd. | VEDL | 276.2 | 276.9 | 268.75 | 275.8 | 271.1 | -4.70 | -1.70 | 8900356 | 241.29 | 795 | 208.1 | 2026-08-13 15:59:48 |
| Vodafone Idea Ltd. | IDEA | 13.67 | 13.88 | 13.46 | 13.5 | 13.51 | 0.01 | 0.07 | 547253456 | 739.34 | 19.18 | 5.7 | 2026-08-13 15:59:57 |