Select Exchange & Index:
NIFTYHIGHBETA
3980.10
updated on: 16-Apr-2026 [15:59]
Advances - 43 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 3960.50 | Prev. Close | 3920.75 |
|---|---|---|---|
| Day High | 3986.20 | 52 Week High | 4072.60 |
| Day Low | 3931.90 | 52 Week Low | 3264.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 431.7 | 437.9 | 6.20 | 1.44 |
| ACC Ltd. | 1431.2 | 1442.8 | 11.60 | 0.81 |
| Adani Enterprises Ltd. | 2144.4 | 2203.7 | 59.30 | 2.77 |
| Adani Ports and Special Economic Zone Ltd. | 1511.8 | 1549.8 | 38.00 | 2.51 |
| Adani Power Ltd. | 183.43 | 193.19 | 9.76 | 5.32 |
| Adani Total Gas Ltd. | 586.1 | 597.6 | 11.50 | 1.96 |
| Ambuja Cements Ltd. | 454 | 458.05 | 4.05 | 0.89 |
| Bandhan Bank Ltd. | 173.77 | 174.18 | 0.41 | 0.24 |
| Bank Of Baroda | 279.07 | 279.39 | 0.32 | 0.11 |
| Bank Of India | 147.7 | 148.86 | 1.16 | 0.79 |
| Bharat Electronics Ltd. | 447.65 | 455.65 | 8.00 | 1.79 |
| Bharat Heavy Electricals Ltd. | 292.5 | 309.26 | 16.76 | 5.73 |
| Container Corporation Of India Ltd. | 489.2 | 502.25 | 13.05 | 2.67 |
| DLF Ltd. | 587.45 | 589.7 | 2.25 | 0.38 |
| GAIL (India) Ltd. | 156.12 | 158.92 | 2.80 | 1.79 |
| General Insurance Corporation of India | 399.15 | 400.05 | 0.90 | 0.23 |
| Godrej Properties Ltd. | 1739.9 | 1747.4 | 7.50 | 0.43 |
| HFCL Ltd. | 88.12 | 91.48 | 3.36 | 3.81 |
| Hindalco Industries Ltd. | 1011.45 | 1039.9 | 28.45 | 2.81 |
| Hindustan Aeronautics Ltd. | 4239.2 | 4363.4 | 124.20 | 2.93 |
| Hindustan Copper Ltd. | 548.45 | 563.75 | 15.30 | 2.79 |
| IDFC First Bank Ltd. | 66.91 | 67.82 | 0.91 | 1.36 |
| Indian Railway Finance Corporation Ltd. | 101.72 | 103.24 | 1.52 | 1.49 |
| Indian Renewable Energy Development Agency Ltd. | 126.45 | 129.43 | 2.98 | 2.36 |
| IndusInd Bank Ltd. | 840.1 | 847.9 | 7.80 | 0.93 |
| Info Edge (India) Ltd. | 1028.05 | 1047.7 | 19.65 | 1.91 |
| Inox Wind Ltd. | 93.41 | 95.4 | 1.99 | 2.13 |
| Jindal Steel Ltd. | 1221.3 | 1228.3 | 7.00 | 0.57 |
| JSW Energy Ltd. | 528.2 | 535.95 | 7.75 | 1.47 |
| LIC Housing Finance Ltd. | 529.5 | 534.85 | 5.35 | 1.01 |
| Multi Commodity Exchange Of India Ltd. | 2851.1 | 2862.2 | 11.10 | 0.39 |
| National Aluminium Company Ltd. | 423.9 | 432.7 | 8.80 | 2.08 |
| NBCC (India) Ltd. | 91 | 93.05 | 2.05 | 2.25 |
| Power Finance Corporation Ltd. | 444.75 | 458.9 | 14.15 | 3.18 |
| Punjab National Bank | 113.08 | 113.56 | 0.48 | 0.42 |
| Rail Vikas Nigam Ltd. | 287.06 | 293.89 | 6.83 | 2.38 |
| REC Ltd. | 352.65 | 364.2 | 11.55 | 3.28 |
| Steel Authority Of India Ltd. | 166.95 | 171.32 | 4.37 | 2.62 |
| Suzlon Energy Ltd. | 49.13 | 50.25 | 1.12 | 2.28 |
| Tata Power Company Ltd. | 421.85 | 426.6 | 4.75 | 1.13 |
| Tata Steel Ltd. | 208.72 | 210.69 | 1.97 | 0.94 |
| Vedanta Ltd. | 766.05 | 782.85 | 16.80 | 2.19 |
| Vodafone Idea Ltd. | 9.44 | 9.53 | 0.09 | 0.95 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Capital Ltd. | 343.7 | 337.95 | -5.75 | -1.67 |
| Aditya Birla Fashion and Retail Ltd. | 63.82 | 63.78 | -0.04 | -0.06 |
| Angel One Ltd. | 297.76 | 292.61 | -5.15 | -1.73 |
| Canara Bank | 141.71 | 141.03 | -0.68 | -0.48 |
| GMR Airports Ltd. | 99.22 | 96.75 | -2.47 | -2.49 |
| JSW Steel Ltd. | 1218.6 | 1214.9 | -3.70 | -0.30 |
| L&T Finance Ltd. | 281.01 | 280.41 | -0.60 | -0.21 |
| Mahindra & Mahindra Financial Services Ltd. | 299.95 | 297.3 | -2.65 | -0.88 |
| RBL Bank Ltd. | 319.7 | 315.9 | -3.80 | -1.19 |
| Reliance Power Ltd. | 28.94 | 28.89 | -0.05 | -0.17 |
| Sammaan Capital Ltd. | 156.44 | 154.96 | -1.48 | -0.95 |
| Samvardhana Motherson International Ltd. | 123.55 | 122.82 | -0.73 | -0.59 |
| State Bank Of India | 1071.5 | 1067.15 | -4.35 | -0.41 |
| The Federal Bank Ltd. | 286.85 | 284.4 | -2.45 | -0.85 |
| Union Bank Of India | 188.71 | 188.49 | -0.22 | -0.12 |
Market Stats
Advances
43
Declines
15
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 437 | 441.1 | 429.05 | 431.7 | 437.9 | 6.20 | 1.44 | 893351 | 39.12 | 924.4 | 338.05 | 2026-04-16 15:59:25 |
| ACC Ltd. | ACC | 1434.9 | 1447.1 | 1425.2 | 1431.2 | 1442.8 | 11.60 | 0.81 | 196798 | 28.39 | 2844 | 1251.7 | 2026-04-16 15:59:53 |
| Adani Enterprises Ltd. | ADANIENT | 2170 | 2210.4 | 2161.1 | 2144.4 | 2203.7 | 59.30 | 2.77 | 2188912 | 482.37 | 4190 | 1017.45 | 2026-04-16 15:58:18 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1524.9 | 1555.8 | 1510 | 1511.8 | 1549.8 | 38.00 | 2.51 | 7476052 | 1158.64 | 1621.4 | 395.1 | 2026-04-16 15:59:08 |
| Adani Power Ltd. | ADANIPOWER | 184 | 194.37 | 183.27 | 183.43 | 193.19 | 9.76 | 5.32 | 69751834 | 1347.54 | 895.85 | 128.1 | 2026-04-16 15:59:51 |
| Adani Total Gas Ltd. | ATGL | 589.9 | 603 | 582.5 | 586.1 | 597.6 | 11.50 | 1.96 | 3797212 | 226.92 | 4000 | 462.8 | 2026-04-16 15:59:52 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 346.1 | 347.5 | 336.75 | 343.7 | 337.95 | -5.75 | -1.67 | 4048617 | 136.82 | 369.3 | 105.3 | 2026-04-16 15:59:17 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 64.2 | 65 | 62.6 | 63.82 | 63.78 | -0.04 | -0.06 | 5644149 | 36.00 | 364.4 | 53.51 | 2026-04-16 15:58:54 |
| Ambuja Cements Ltd. | AMBUJACEM | 457 | 460.25 | 451.1 | 454 | 458.05 | 4.05 | 0.89 | 2057087 | 94.22 | 706.95 | 315.3 | 2026-04-16 15:59:42 |
| Angel One Ltd. | ANGELONE | 299.35 | 301.5 | 288.72 | 297.76 | 292.61 | -5.15 | -1.73 | 14443355 | 422.63 | 3896 | 208.63 | 2026-04-16 15:59:32 |
| Bandhan Bank Ltd. | BANDHANBNK | 175.3 | 177.09 | 172.42 | 173.77 | 174.18 | 0.41 | 0.24 | 9311571 | 162.19 | 314.8 | 128.16 | 2026-04-16 15:58:42 |
| Bank Of Baroda | BANKBARODA | 280.4 | 281.95 | 277.04 | 279.07 | 279.39 | 0.32 | 0.11 | 7908505 | 220.96 | 325.5 | 117 | 2026-04-16 15:59:49 |
| Bank Of India | BANKINDIA | 148.65 | 151 | 147.84 | 147.7 | 148.86 | 1.16 | 0.79 | 9550976 | 142.18 | 178.36 | 45.85 | 2026-04-16 15:59:59 |
| Bharat Electronics Ltd. | BEL | 449.85 | 457 | 448.9 | 447.65 | 455.65 | 8.00 | 1.79 | 12197884 | 555.80 | 473.45 | 87 | 2026-04-16 15:59:50 |
| Bharat Heavy Electricals Ltd. | BHEL | 294.37 | 312.3 | 293.05 | 292.5 | 309.26 | 16.76 | 5.73 | 28292886 | 874.99 | 335.35 | 51.35 | 2026-04-16 15:59:44 |
| Canara Bank | CANBK | 141.8 | 143.22 | 139.81 | 141.71 | 141.03 | -0.68 | -0.48 | 25681786 | 362.19 | 632.9 | 78.6 | 2026-04-16 15:58:51 |
| Container Corporation Of India Ltd. | CONCOR | 496.85 | 505 | 490.1 | 489.2 | 502.25 | 13.05 | 2.67 | 2409864 | 121.04 | 1180 | 421.45 | 2026-04-16 15:59:17 |
| DLF Ltd. | DLF | 592 | 597.85 | 581.65 | 587.45 | 589.7 | 2.25 | 0.38 | 4368390 | 257.60 | 967.6 | 336.5 | 2026-04-16 15:52:58 |
| GAIL (India) Ltd. | GAIL | 157.96 | 159.29 | 156.67 | 156.12 | 158.92 | 2.80 | 1.79 | 9582628 | 152.29 | 246.3 | 83 | 2026-04-16 15:59:53 |
| General Insurance Corporation of India | GICRE | 400 | 417.95 | 399 | 399.15 | 400.05 | 0.90 | 0.23 | 2693397 | 107.75 | 525.5 | 117.4 | 2026-04-16 15:59:43 |
| GMR Airports Ltd. | GMRAIRPORT | 99.3 | 99.73 | 96.4 | 99.22 | 96.75 | -2.47 | -2.49 | 11144653 | 107.82 | 110.36 | 33.35 | 2026-04-16 15:59:16 |
| Godrej Properties Ltd. | GODREJPROP | 1750 | 1777.4 | 1726 | 1739.9 | 1747.4 | 7.50 | 0.43 | 968573 | 169.25 | 3402.7 | 1005 | 2026-04-16 15:58:42 |
| HFCL Ltd. | HFCL | 88.9 | 92.05 | 86.84 | 88.12 | 91.48 | 3.36 | 3.81 | 58647228 | 536.50 | 171 | 55.75 | 2026-04-16 15:59:55 |
| Hindalco Industries Ltd. | HINDALCO | 1016.9 | 1048.7 | 1013 | 1011.45 | 1039.9 | 28.45 | 2.81 | 10942179 | 1137.88 | 1048.7 | 358.8 | 2026-04-16 15:59:46 |
| Hindustan Aeronautics Ltd. | HAL | 4284.8 | 4388 | 4280.2 | 4239.2 | 4363.4 | 124.20 | 2.93 | 2251283 | 982.32 | 5674.75 | 1771.25 | 2026-04-16 15:59:21 |
| Hindustan Copper Ltd. | HINDCOPPER | 559.95 | 566.55 | 553.3 | 548.45 | 563.75 | 15.30 | 2.79 | 7656137 | 431.61 | 760.05 | 93.85 | 2026-04-16 15:59:56 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 67.27 | 68.44 | 67.11 | 66.91 | 67.82 | 0.91 | 1.36 | 35142366 | 238.34 | 100.7 | 43.05 | 2026-04-16 15:57:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 103.14 | 104.8 | 102.3 | 101.72 | 103.24 | 1.52 | 1.49 | 21466219 | 221.62 | 229 | 20.8 | 2026-04-16 15:59:51 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 128.5 | 130.69 | 127.1 | 126.45 | 129.43 | 2.98 | 2.36 | 17603153 | 227.84 | 2026-04-16 15:59:36 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 845.5 | 857.25 | 840.9 | 840.1 | 847.9 | 7.80 | 0.93 | 3785293 | 320.95 | 1694.5 | 606 | 2026-04-16 15:59:37 |
| Info Edge (India) Ltd. | NAUKRI | 1033.05 | 1056.45 | 1031.55 | 1028.05 | 1047.7 | 19.65 | 1.91 | 1321938 | 138.50 | 9128.9 | 930.5 | 2026-04-16 15:59:07 |
| Inox Wind Ltd. | INOXWIND | 94.73 | 96.43 | 92.38 | 93.41 | 95.4 | 1.99 | 2.13 | 28416768 | 271.10 | 663 | 75.05 | 2026-04-16 15:59:53 |
| Jindal Steel Ltd. | JINDALSTEL | 1226 | 1242 | 1219.5 | 1221.3 | 1228.3 | 7.00 | 0.57 | 1381465 | 169.69 | 1272.1 | 377 | 2026-04-16 15:56:37 |
| JSW Energy Ltd. | JSWENERGY | 533.9 | 539 | 519.55 | 528.2 | 535.95 | 7.75 | 1.47 | 5529938 | 296.38 | 804.9 | 204.65 | 2026-04-16 15:57:39 |
| JSW Steel Ltd. | JSWSTEEL | 1221.2 | 1242.9 | 1211.3 | 1218.6 | 1214.9 | -3.70 | -0.30 | 2686363 | 326.37 | 1284.7 | 614.2 | 2026-04-16 15:54:22 |
| L&T Finance Ltd. | LTF | 285 | 286.99 | 277.47 | 281.01 | 280.41 | -0.60 | -0.21 | 5424731 | 152.11 | 329.45 | 72 | 2026-04-16 15:57:56 |
| LIC Housing Finance Ltd. | LICHSGFIN | 532 | 536.8 | 529.55 | 529.5 | 534.85 | 5.35 | 1.01 | 1509312 | 80.73 | 826.75 | 315.1 | 2026-04-16 15:59:33 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 301.2 | 305.75 | 294 | 299.95 | 297.3 | -2.65 | -0.88 | 2660029 | 79.08 | 410 | 176.1 | 2026-04-16 15:57:53 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2881 | 2903 | 2840 | 2851.1 | 2862.2 | 11.10 | 0.39 | 3431999 | 982.31 | 10516 | 1156 | 2026-04-16 15:59:00 |
| National Aluminium Company Ltd. | NATIONALUM | 429.25 | 437 | 426 | 423.9 | 432.7 | 8.80 | 2.08 | 13525794 | 585.26 | 437 | 66.95 | 2026-04-16 15:58:59 |
| NBCC (India) Ltd. | NBCC | 92.3 | 93.5 | 91.1 | 91 | 93.05 | 2.05 | 2.25 | 12866006 | 119.72 | 209.75 | 29.8 | 2026-04-16 15:59:53 |
| Power Finance Corporation Ltd. | PFC | 447.8 | 467 | 446.5 | 444.75 | 458.9 | 14.15 | 3.18 | 23065922 | 1058.50 | 580 | 100.85 | 2026-04-16 15:59:57 |
| Punjab National Bank | PNB | 114 | 114.8 | 113 | 113.08 | 113.56 | 0.48 | 0.42 | 18424149 | 209.22 | 142.9 | 32.15 | 2026-04-16 15:59:19 |
| Rail Vikas Nigam Ltd. | RVNL | 291.4 | 298.67 | 287.12 | 287.06 | 293.89 | 6.83 | 2.38 | 16534179 | 485.92 | 647 | 30.55 | 2026-04-16 15:59:31 |
| RBL Bank Ltd. | RBLBANK | 321 | 322.2 | 315 | 319.7 | 315.9 | -3.80 | -1.19 | 2901365 | 91.65 | 340.4 | 95.75 | 2026-04-16 15:58:38 |
| REC Ltd. | RECLTD | 355 | 372.6 | 354 | 352.65 | 364.2 | 11.55 | 3.28 | 21771221 | 792.91 | 654 | 91.05 | 2026-04-16 15:59:22 |
| Reliance Power Ltd. | RPOWER | 29.45 | 29.75 | 28.36 | 28.94 | 28.89 | -0.05 | -0.17 | 134687712 | 389.11 | 76.49 | 9.05 | 2026-04-16 15:59:59 |
| Sammaan Capital Ltd. | SAMMAANCAP | 157.2 | 157.8 | 154.1 | 156.44 | 154.96 | -1.48 | -0.95 | 10339789 | 160.23 | 227.95 | 91.8 | 2026-04-16 15:59:39 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 124.7 | 125.87 | 122.26 | 123.55 | 122.82 | -0.73 | -0.59 | 20051657 | 246.27 | 216.99 | 61.8 | 2026-04-16 15:59:34 |
| State Bank Of India | SBIN | 1078 | 1084.15 | 1062 | 1071.5 | 1067.15 | -4.35 | -0.41 | 20313165 | 2167.72 | 1234.7 | 499.35 | 2026-04-16 15:59:58 |
| Steel Authority Of India Ltd. | SAIL | 167.67 | 172.07 | 166.61 | 166.95 | 171.32 | 4.37 | 2.62 | 30877678 | 529.00 | 175.35 | 73.2 | 2026-04-16 15:59:27 |
| Suzlon Energy Ltd. | SUZLON | 50.03 | 50.53 | 49.01 | 49.13 | 50.25 | 1.12 | 2.28 | 161130833 | 809.68 | 86.04 | 6.6 | 2026-04-16 15:59:52 |
| Tata Power Company Ltd. | TATAPOWER | 427.4 | 429.65 | 416.2 | 421.85 | 426.6 | 4.75 | 1.13 | 14102437 | 601.61 | 494.85 | 182.35 | 2026-04-16 15:59:57 |
| Tata Steel Ltd. | TATASTEEL | 209.75 | 212.92 | 209.01 | 208.72 | 210.69 | 1.97 | 0.94 | 26751249 | 563.62 | 216.45 | 95 | 2026-04-16 15:59:56 |
| The Federal Bank Ltd. | FEDERALBNK | 289.5 | 289.8 | 281.6 | 286.85 | 284.4 | -2.45 | -0.85 | 10948325 | 311.37 | 302 | 105.2 | 2026-04-16 15:59:17 |
| Union Bank Of India | UNIONBANK | 189.5 | 191.1 | 187.22 | 188.71 | 188.49 | -0.22 | -0.12 | 11737567 | 221.24 | 205.49 | 38.3 | 2026-04-16 15:59:39 |
| Vedanta Ltd. | VEDL | 772 | 787.85 | 770.3 | 766.05 | 782.85 | 16.80 | 2.19 | 15151305 | 1186.12 | 787.85 | 208.1 | 2026-04-16 15:59:36 |
| Vodafone Idea Ltd. | IDEA | 9.54 | 9.66 | 9.42 | 9.44 | 9.53 | 0.09 | 0.95 | 457206154 | 435.72 | 19.18 | 5.7 | 2026-04-16 15:59:57 |