Select Exchange & Index:
NIFTYHIGHBETA
4068.15
updated on: 23-Apr-2026 [16:14]
Advances - 10 |
Declines - 48 |
Unchanged - 0
Overview
| Open | 4095.80 | Prev. Close | 4108.15 |
|---|---|---|---|
| Day High | 4107.95 | 52 Week High | 4116.60 |
| Day Low | 4062.90 | 52 Week Low | 3264.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2260.8 | 2300 | 39.20 | 1.73 |
| Adani Ports and Special Economic Zone Ltd. | 1588.6 | 1601.3 | 12.70 | 0.80 |
| Bharat Electronics Ltd. | 448.7 | 449.95 | 1.25 | 0.28 |
| Bharat Heavy Electricals Ltd. | 333.64 | 337.6 | 3.96 | 1.19 |
| Hindalco Industries Ltd. | 1039.9 | 1041.35 | 1.45 | 0.14 |
| JSW Energy Ltd. | 560.55 | 561 | 0.45 | 0.08 |
| Multi Commodity Exchange Of India Ltd. | 2783.2 | 2790.4 | 7.20 | 0.26 |
| National Aluminium Company Ltd. | 435.95 | 439.25 | 3.30 | 0.76 |
| Steel Authority Of India Ltd. | 176.23 | 176.45 | 0.22 | 0.12 |
| Vodafone Idea Ltd. | 9.54 | 9.59 | 0.05 | 0.52 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 470.4 | 465.9 | -4.50 | -0.96 |
| ACC Ltd. | 1446.4 | 1423.1 | -23.30 | -1.61 |
| Adani Power Ltd. | 215.65 | 214.4 | -1.25 | -0.58 |
| Adani Total Gas Ltd. | 629.1 | 621.7 | -7.40 | -1.18 |
| Aditya Birla Capital Ltd. | 350.7 | 349.8 | -0.90 | -0.26 |
| Aditya Birla Fashion and Retail Ltd. | 64.99 | 63.19 | -1.80 | -2.77 |
| Ambuja Cements Ltd. | 460.9 | 450.4 | -10.50 | -2.28 |
| Angel One Ltd. | 328.59 | 321.21 | -7.38 | -2.25 |
| Bandhan Bank Ltd. | 176.52 | 173.9 | -2.62 | -1.48 |
| Bank Of Baroda | 282.77 | 276.34 | -6.43 | -2.27 |
| Bank Of India | 152.92 | 150.86 | -2.06 | -1.35 |
| Canara Bank | 145.23 | 140.75 | -4.48 | -3.08 |
| Container Corporation Of India Ltd. | 515.7 | 505.05 | -10.65 | -2.07 |
| DLF Ltd. | 610.65 | 592.35 | -18.30 | -3.00 |
| GAIL (India) Ltd. | 166.12 | 164.96 | -1.16 | -0.70 |
| General Insurance Corporation of India | 399.3 | 398.8 | -0.50 | -0.13 |
| GMR Airports Ltd. | 97.39 | 96.24 | -1.15 | -1.18 |
| Godrej Properties Ltd. | 1832.2 | 1792 | -40.20 | -2.19 |
| HFCL Ltd. | 100.37 | 97.7 | -2.67 | -2.66 |
| Hindustan Aeronautics Ltd. | 4400.6 | 4352.5 | -48.10 | -1.09 |
| Hindustan Copper Ltd. | 556.95 | 548.6 | -8.35 | -1.50 |
| IDFC First Bank Ltd. | 68.38 | 67.82 | -0.56 | -0.82 |
| Indian Railway Finance Corporation Ltd. | 105.82 | 105.06 | -0.76 | -0.72 |
| Indian Renewable Energy Development Agency Ltd. | 140.45 | 137.32 | -3.13 | -2.23 |
| IndusInd Bank Ltd. | 870.1 | 860.35 | -9.75 | -1.12 |
| Info Edge (India) Ltd. | 1052.7 | 1021.25 | -31.45 | -2.99 |
| Inox Wind Ltd. | 104.56 | 101.79 | -2.77 | -2.65 |
| Jindal Steel Ltd. | 1278.6 | 1254.5 | -24.10 | -1.88 |
| JSW Steel Ltd. | 1263.4 | 1258.6 | -4.80 | -0.38 |
| L&T Finance Ltd. | 294.04 | 292.19 | -1.85 | -0.63 |
| LIC Housing Finance Ltd. | 559.05 | 545.55 | -13.50 | -2.41 |
| Mahindra & Mahindra Financial Services Ltd. | 300.25 | 296.75 | -3.50 | -1.17 |
| NBCC (India) Ltd. | 94.2 | 93.16 | -1.04 | -1.10 |
| Power Finance Corporation Ltd. | 470.3 | 469.75 | -0.55 | -0.12 |
| Punjab National Bank | 114.67 | 112.54 | -2.13 | -1.86 |
| Rail Vikas Nigam Ltd. | 307.41 | 307.21 | -0.20 | -0.07 |
| RBL Bank Ltd. | 317.65 | 312.5 | -5.15 | -1.62 |
| REC Ltd. | 383.35 | 376.15 | -7.20 | -1.88 |
| Reliance Power Ltd. | 30.25 | 30.06 | -0.19 | -0.63 |
| Sammaan Capital Ltd. | 146.75 | 144.12 | -2.63 | -1.79 |
| Samvardhana Motherson International Ltd. | 131.76 | 127.22 | -4.54 | -3.45 |
| State Bank Of India | 1103.3 | 1094.25 | -9.05 | -0.82 |
| Suzlon Energy Ltd. | 54.57 | 53.74 | -0.83 | -1.52 |
| Tata Power Company Ltd. | 436.05 | 430.3 | -5.75 | -1.32 |
| Tata Steel Ltd. | 213.03 | 210.91 | -2.12 | -1.00 |
| The Federal Bank Ltd. | 296.45 | 295.4 | -1.05 | -0.35 |
| Union Bank Of India | 194.05 | 179.8 | -14.25 | -7.34 |
| Vedanta Ltd. | 757 | 735.6 | -21.40 | -2.83 |
Market Stats
Advances
10
Declines
48
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 468 | 480.2 | 463.6 | 470.4 | 465.9 | -4.50 | -0.96 | 1134203 | 52.84 | 924.4 | 338.05 | 2026-04-23 15:59:38 |
| ACC Ltd. | ACC | 1439 | 1439.7 | 1420 | 1446.4 | 1423.1 | -23.30 | -1.61 | 128954 | 18.35 | 2844 | 1251.7 | 2026-04-23 15:58:23 |
| Adani Enterprises Ltd. | ADANIENT | 2243.5 | 2333.9 | 2221.8 | 2260.8 | 2300 | 39.20 | 1.73 | 2948009 | 678.04 | 4190 | 1017.45 | 2026-04-23 15:59:11 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1575 | 1611 | 1566.2 | 1588.6 | 1601.3 | 12.70 | 0.80 | 2259159 | 361.76 | 1621.4 | 395.1 | 2026-04-23 15:24:58 |
| Adani Power Ltd. | ADANIPOWER | 216 | 217.25 | 212.53 | 215.65 | 214.4 | -1.25 | -0.58 | 57869787 | 1240.73 | 895.85 | 128.1 | 2026-04-23 15:24:59 |
| Adani Total Gas Ltd. | ATGL | 629 | 638 | 620.1 | 629.1 | 621.7 | -7.40 | -1.18 | 2315288 | 143.94 | 4000 | 462.8 | 2026-04-23 15:59:57 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 348.25 | 354.35 | 346.95 | 350.7 | 349.8 | -0.90 | -0.26 | 4152154 | 145.24 | 369.3 | 105.3 | 2026-04-23 15:24:58 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 64.25 | 65.27 | 63 | 64.99 | 63.19 | -1.80 | -2.77 | 2865736 | 18.11 | 364.4 | 53.51 | 2026-04-23 15:24:58 |
| Ambuja Cements Ltd. | AMBUJACEM | 457.95 | 457.95 | 449 | 460.9 | 450.4 | -10.50 | -2.28 | 2393788 | 107.82 | 706.95 | 315.3 | 2026-04-23 15:59:42 |
| Angel One Ltd. | ANGELONE | 328 | 328 | 320.31 | 328.59 | 321.21 | -7.38 | -2.25 | 6611292 | 212.36 | 3896 | 208.63 | 2026-04-23 15:58:19 |
| Bandhan Bank Ltd. | BANDHANBNK | 173.73 | 174.68 | 171.1 | 176.52 | 173.9 | -2.62 | -1.48 | 9829448 | 170.93 | 314.8 | 128.16 | 2026-04-23 15:57:59 |
| Bank Of Baroda | BANKBARODA | 281 | 281.49 | 274.05 | 282.77 | 276.34 | -6.43 | -2.27 | 8177124 | 225.97 | 325.5 | 117 | 2026-04-23 15:59:39 |
| Bank Of India | BANKINDIA | 152.01 | 153.48 | 149.33 | 152.92 | 150.86 | -2.06 | -1.35 | 14160285 | 213.62 | 178.36 | 45.85 | 2026-04-23 15:59:50 |
| Bharat Electronics Ltd. | BEL | 451.7 | 455.7 | 444.5 | 448.7 | 449.95 | 1.25 | 0.28 | 15021500 | 675.89 | 473.45 | 87 | 2026-04-23 15:59:18 |
| Bharat Heavy Electricals Ltd. | BHEL | 333 | 341.25 | 330.65 | 333.64 | 337.6 | 3.96 | 1.19 | 16570930 | 559.43 | 341.25 | 51.35 | 2026-04-23 15:59:18 |
| Canara Bank | CANBK | 144.5 | 144.58 | 140.21 | 145.23 | 140.75 | -4.48 | -3.08 | 21766612 | 306.37 | 632.9 | 78.6 | 2026-04-23 15:24:59 |
| Container Corporation Of India Ltd. | CONCOR | 516 | 516.9 | 502.3 | 515.7 | 505.05 | -10.65 | -2.07 | 1041939 | 52.62 | 1180 | 421.45 | 2026-04-23 15:58:26 |
| DLF Ltd. | DLF | 604 | 605.25 | 591.35 | 610.65 | 592.35 | -18.30 | -3.00 | 3100313 | 183.65 | 967.6 | 336.5 | 2026-04-23 15:24:57 |
| GAIL (India) Ltd. | GAIL | 166 | 167.89 | 164.02 | 166.12 | 164.96 | -1.16 | -0.70 | 13410932 | 221.23 | 246.3 | 83 | 2026-04-23 15:59:47 |
| General Insurance Corporation of India | GICRE | 398.5 | 403.7 | 396.25 | 399.3 | 398.8 | -0.50 | -0.13 | 458768 | 18.30 | 525.5 | 117.4 | 2026-04-23 15:55:17 |
| GMR Airports Ltd. | GMRAIRPORT | 96.99 | 97.2 | 95.41 | 97.39 | 96.24 | -1.15 | -1.18 | 10968718 | 105.56 | 110.36 | 33.35 | 2026-04-23 15:24:58 |
| Godrej Properties Ltd. | GODREJPROP | 1829.1 | 1833.1 | 1780.4 | 1832.2 | 1792 | -40.20 | -2.19 | 741878 | 132.94 | 3402.7 | 1005 | 2026-04-23 15:24:58 |
| HFCL Ltd. | HFCL | 99.35 | 99.9 | 96.79 | 100.37 | 97.7 | -2.67 | -2.66 | 25414178 | 248.30 | 171 | 55.75 | 2026-04-23 15:24:58 |
| Hindalco Industries Ltd. | HINDALCO | 1039.75 | 1049 | 1031.15 | 1039.9 | 1041.35 | 1.45 | 0.14 | 4370028 | 455.07 | 1049 | 358.8 | 2026-04-23 15:59:23 |
| Hindustan Aeronautics Ltd. | HAL | 4400.6 | 4402.5 | 4335 | 4400.6 | 4352.5 | -48.10 | -1.09 | 629014 | 273.78 | 5674.75 | 1771.25 | 2026-04-23 15:59:55 |
| Hindustan Copper Ltd. | HINDCOPPER | 556.45 | 560.8 | 548 | 556.95 | 548.6 | -8.35 | -1.50 | 3011426 | 165.21 | 760.05 | 93.85 | 2026-04-23 15:24:58 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 67.5 | 68.45 | 67.46 | 68.38 | 67.82 | -0.56 | -0.82 | 19526455 | 132.43 | 100.7 | 43.05 | 2026-04-23 15:24:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 106 | 108.38 | 104.55 | 105.82 | 105.06 | -0.76 | -0.72 | 41805252 | 439.21 | 229 | 20.8 | 2026-04-23 15:59:35 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 140.4 | 141.94 | 137 | 140.45 | 137.32 | -3.13 | -2.23 | 21005785 | 288.45 | 2026-04-23 15:24:59 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 861.7 | 869.7 | 854.15 | 870.1 | 860.35 | -9.75 | -1.12 | 1561128 | 134.31 | 1694.5 | 606 | 2026-04-23 15:59:39 |
| Info Edge (India) Ltd. | NAUKRI | 1041.7 | 1044.95 | 1014.3 | 1052.7 | 1021.25 | -31.45 | -2.99 | 2039675 | 208.30 | 9128.9 | 930.5 | 2026-04-23 15:24:54 |
| Inox Wind Ltd. | INOXWIND | 104 | 104.5 | 101.2 | 104.56 | 101.79 | -2.77 | -2.65 | 15077166 | 153.47 | 663 | 75.05 | 2026-04-23 15:59:56 |
| Jindal Steel Ltd. | JINDALSTEL | 1278.6 | 1279.9 | 1251.7 | 1278.6 | 1254.5 | -24.10 | -1.88 | 843109 | 105.77 | 1306.2 | 377 | 2026-04-23 15:55:52 |
| JSW Energy Ltd. | JSWENERGY | 562.55 | 567.95 | 559.1 | 560.55 | 561 | 0.45 | 0.08 | 4186302 | 234.85 | 804.9 | 204.65 | 2026-04-23 15:24:58 |
| JSW Steel Ltd. | JSWSTEEL | 1263.4 | 1269.9 | 1251 | 1263.4 | 1258.6 | -4.80 | -0.38 | 1674963 | 210.81 | 1296.4 | 614.2 | 2026-04-23 15:24:58 |
| L&T Finance Ltd. | LTF | 291.99 | 295.19 | 287.14 | 294.04 | 292.19 | -1.85 | -0.63 | 3412819 | 99.72 | 329.45 | 72 | 2026-04-23 15:24:54 |
| LIC Housing Finance Ltd. | LICHSGFIN | 555 | 563.95 | 544.95 | 559.05 | 545.55 | -13.50 | -2.41 | 1322221 | 72.13 | 826.75 | 315.1 | 2026-04-23 15:55:23 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 298 | 300.45 | 295 | 300.25 | 296.75 | -3.50 | -1.17 | 1951031 | 57.90 | 410 | 176.1 | 2026-04-23 15:24:56 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2771 | 2852 | 2765.5 | 2783.2 | 2790.4 | 7.20 | 0.26 | 1866710 | 520.89 | 10516 | 1156 | 2026-04-23 15:24:59 |
| National Aluminium Company Ltd. | NATIONALUM | 435 | 443.15 | 432.35 | 435.95 | 439.25 | 3.30 | 0.76 | 8807600 | 386.87 | 443.15 | 66.95 | 2026-04-23 15:59:31 |
| NBCC (India) Ltd. | NBCC | 93.44 | 94.6 | 93.15 | 94.2 | 93.16 | -1.04 | -1.10 | 7653948 | 71.30 | 209.75 | 29.8 | 2026-04-23 15:24:55 |
| Power Finance Corporation Ltd. | PFC | 467.5 | 472.3 | 466.1 | 470.3 | 469.75 | -0.55 | -0.12 | 6471991 | 304.02 | 580 | 100.85 | 2026-04-23 15:24:54 |
| Punjab National Bank | PNB | 114.2 | 114.39 | 111.57 | 114.67 | 112.54 | -2.13 | -1.86 | 17131958 | 192.80 | 142.9 | 32.15 | 2026-04-23 15:24:55 |
| Rail Vikas Nigam Ltd. | RVNL | 306.5 | 311.3 | 304.79 | 307.41 | 307.21 | -0.20 | -0.07 | 12434990 | 382.02 | 647 | 30.55 | 2026-04-23 15:59:07 |
| RBL Bank Ltd. | RBLBANK | 315.4 | 316.4 | 311.2 | 317.65 | 312.5 | -5.15 | -1.62 | 2958393 | 92.45 | 340.4 | 95.75 | 2026-04-23 15:24:59 |
| REC Ltd. | RECLTD | 381.85 | 386.1 | 376 | 383.35 | 376.15 | -7.20 | -1.88 | 6660738 | 250.54 | 654 | 91.05 | 2026-04-23 15:24:59 |
| Reliance Power Ltd. | RPOWER | 30.16 | 30.8 | 29.8 | 30.25 | 30.06 | -0.19 | -0.63 | 105261934 | 316.42 | 76.49 | 9.05 | 2026-04-23 15:24:58 |
| Sammaan Capital Ltd. | SAMMAANCAP | 146.7 | 148.11 | 144.1 | 146.75 | 144.12 | -2.63 | -1.79 | 7681121 | 110.70 | 227.95 | 91.8 | 2026-04-23 15:24:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 131.76 | 131.76 | 126.11 | 131.76 | 127.22 | -4.54 | -3.45 | 23191134 | 295.04 | 216.99 | 61.8 | 2026-04-23 15:58:35 |
| State Bank Of India | SBIN | 1095 | 1101.9 | 1082.2 | 1103.3 | 1094.25 | -9.05 | -0.82 | 13669001 | 1495.73 | 1234.7 | 499.35 | 2026-04-23 15:59:58 |
| Steel Authority Of India Ltd. | SAIL | 174.71 | 178.09 | 173.8 | 176.23 | 176.45 | 0.22 | 0.12 | 18802890 | 331.78 | 178.46 | 73.2 | 2026-04-23 15:59:22 |
| Suzlon Energy Ltd. | SUZLON | 54.51 | 55.05 | 53.57 | 54.57 | 53.74 | -0.83 | -1.52 | 111050897 | 596.79 | 86.04 | 6.6 | 2026-04-23 15:24:59 |
| Tata Power Company Ltd. | TATAPOWER | 435.5 | 437.8 | 427.55 | 436.05 | 430.3 | -5.75 | -1.32 | 7927709 | 341.13 | 494.85 | 182.35 | 2026-04-23 15:59:43 |
| Tata Steel Ltd. | TATASTEEL | 213.04 | 213.1 | 210.16 | 213.03 | 210.91 | -2.12 | -1.00 | 19304122 | 407.14 | 216.45 | 95 | 2026-04-23 15:59:51 |
| The Federal Bank Ltd. | FEDERALBNK | 294.95 | 296.65 | 293.55 | 296.45 | 295.4 | -1.05 | -0.35 | 3657050 | 108.03 | 302 | 105.2 | 2026-04-23 15:58:29 |
| Union Bank Of India | UNIONBANK | 194.89 | 194.89 | 177.3 | 194.05 | 179.8 | -14.25 | -7.34 | 64757652 | 1164.34 | 205.49 | 38.3 | 2026-04-23 15:24:59 |
| Vedanta Ltd. | VEDL | 758.8 | 758.8 | 733.05 | 757 | 735.6 | -21.40 | -2.83 | 17456241 | 1284.08 | 795 | 208.1 | 2026-04-23 15:59:50 |
| Vodafone Idea Ltd. | IDEA | 9.54 | 9.63 | 9.48 | 9.54 | 9.59 | 0.05 | 0.52 | 359313867 | 344.58 | 19.18 | 5.7 | 2026-04-23 15:24:58 |