Select Exchange & Index:
NIFTYHIGHBETA
4431.15
updated on: 13-Nov-2026 [16:14]
Advances - 11 |
Declines - 50 |
Unchanged - 0
Overview
| Open | 4460.85 | Prev. Close | 4477.60 |
|---|---|---|---|
| Day High | 4468.95 | 52 Week High | 4613.75 |
| Day Low | 4413.20 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Angel One Ltd. | 341 | 349 | 8.00 | 2.35 |
| Bank Of India | 151.41 | 154.1 | 2.69 | 1.78 |
| Bharat Heavy Electricals Ltd. | 431.2 | 436.3 | 5.10 | 1.18 |
| BSE Ltd. | 3909.1 | 3937.7 | 28.60 | 0.73 |
| GAIL (India) Ltd. | 187.91 | 188 | 0.09 | 0.05 |
| LIC Housing Finance Ltd. | 579 | 585.1 | 6.10 | 1.05 |
| Mahindra & Mahindra Financial Services Ltd. | 286.15 | 286.85 | 0.70 | 0.24 |
| MTAR Technologies Ltd. | 5995 | 6056.5 | 61.50 | 1.03 |
| Multi Commodity Exchange Of India Ltd. | 3624.7 | 3720 | 95.30 | 2.63 |
| Punjab National Bank | 141.79 | 142.81 | 1.02 | 0.72 |
| Sammaan Capital Ltd. | 137.51 | 137.52 | 0.01 | 0.01 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 483.9 | 481.95 | -1.95 | -0.40 |
| ACC Ltd. | 1240.6 | 1220.1 | -20.50 | -1.65 |
| Adani Enterprises Ltd. | 2741.5 | 2688 | -53.50 | -1.95 |
| Adani Ports and Special Economic Zone Ltd. | 1930 | 1903.3 | -26.70 | -1.38 |
| Adani Power Ltd. | 207.9 | 205.67 | -2.23 | -1.07 |
| Adani Total Gas Ltd. | 580.4 | 575.4 | -5.00 | -0.86 |
| Aditya Birla Capital Ltd. | 419.5 | 408 | -11.50 | -2.74 |
| Aditya Birla Fashion and Retail Ltd. | 39.53 | 39.29 | -0.24 | -0.61 |
| Ambuja Cements Ltd. | 389.4 | 381.45 | -7.95 | -2.04 |
| Bandhan Bank Ltd. | 175.78 | 172.88 | -2.90 | -1.65 |
| Bank Of Baroda | 276.15 | 273.84 | -2.31 | -0.84 |
| Bharat Electronics Ltd. | 404.8 | 400.85 | -3.95 | -0.98 |
| Canara Bank | 133 | 130.91 | -2.09 | -1.57 |
| Container Corporation Of India Ltd. | 449.2 | 442.15 | -7.05 | -1.57 |
| Dixon Technologies (India) Ltd. | 12992 | 12798 | -194.00 | -1.49 |
| DLF Ltd. | 769.3 | 758.75 | -10.55 | -1.37 |
| General Insurance Corporation of India | 339.05 | 338.25 | -0.80 | -0.24 |
| GMR Airports Ltd. | 100.1 | 99 | -1.10 | -1.10 |
| Godrej Properties Ltd. | 1879.5 | 1854.9 | -24.60 | -1.31 |
| HFCL Ltd. | 210.02 | 205.47 | -4.55 | -2.17 |
| Hindalco Industries Ltd. | 964 | 943.6 | -20.40 | -2.12 |
| Hindustan Aeronautics Ltd. | 4843.4 | 4809.8 | -33.60 | -0.69 |
| Hindustan Copper Ltd. | 446.15 | 439.85 | -6.30 | -1.41 |
| IDFC First Bank Ltd. | 80.93 | 79.54 | -1.39 | -1.72 |
| Indian Railway Finance Corporation Ltd. | 85.29 | 83.3 | -1.99 | -2.33 |
| Indian Renewable Energy Development Agency Ltd. | 119.85 | 118.3 | -1.55 | -1.29 |
| IndusInd Bank Ltd. | 931.35 | 914.4 | -16.95 | -1.82 |
| Info Edge (India) Ltd. | 1190 | 1187.6 | -2.40 | -0.20 |
| Inox Wind Ltd. | 65.52 | 64.45 | -1.07 | -1.63 |
| Jindal Steel Ltd. | 1163.1 | 1157.8 | -5.30 | -0.46 |
| JSW Energy Ltd. | 519.65 | 514.55 | -5.10 | -0.98 |
| JSW Steel Ltd. | 1352.1 | 1348 | -4.10 | -0.30 |
| L&T Finance Ltd. | 282.39 | 277.45 | -4.94 | -1.75 |
| National Aluminium Company Ltd. | 333.1 | 330 | -3.10 | -0.93 |
| NBCC (India) Ltd. | 80.3 | 79 | -1.30 | -1.62 |
| Power Finance Corporation Ltd. | 339 | 334.25 | -4.75 | -1.40 |
| Rail Vikas Nigam Ltd. | 205.4 | 199.46 | -5.94 | -2.89 |
| RBL Bank Ltd. | 389 | 385.75 | -3.25 | -0.84 |
| REC Ltd. | 304.6 | 301.85 | -2.75 | -0.90 |
| Reliance Power Ltd. | 19.28 | 18.55 | -0.73 | -3.79 |
| Samvardhana Motherson International Ltd. | 165.83 | 164.8 | -1.03 | -0.62 |
| State Bank Of India | 1086.5 | 1080 | -6.50 | -0.60 |
| Steel Authority Of India Ltd. | 177.7 | 176.2 | -1.50 | -0.84 |
| Suzlon Energy Ltd. | 38.86 | 38.25 | -0.61 | -1.57 |
| Tata Power Company Ltd. | 357 | 348 | -9.00 | -2.52 |
| Tata Steel Ltd. | 188 | 186.68 | -1.32 | -0.70 |
| The Federal Bank Ltd. | 362.5 | 360.95 | -1.55 | -0.43 |
| Union Bank Of India | 204.4 | 203 | -1.40 | -0.68 |
| Vedanta Ltd. | 260.4 | 259.68 | -0.72 | -0.28 |
| Vodafone Idea Ltd. | 12.97 | 12.57 | -0.40 | -3.08 |
Market Stats
Advances
11
Declines
50
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 483.9 | 492.8 | 478.8 | 483.9 | 481.95 | -1.95 | -0.40 | 520737 | 25.10 | 924.4 | 338.05 | 2026-11-13 15:59:50 |
| ACC Ltd. | ACC | 1238 | 1238 | 1214 | 1240.6 | 1220.1 | -20.50 | -1.65 | 110869 | 13.53 | 2844 | 1115 | 2026-11-13 15:56:48 |
| Adani Enterprises Ltd. | ADANIENT | 2736 | 2750 | 2677 | 2741.5 | 2688 | -53.50 | -1.95 | 940356 | 252.77 | 4190 | 1017.45 | 2026-11-13 15:59:15 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1926 | 1932.9 | 1893 | 1930 | 1903.3 | -26.70 | -1.38 | 1937817 | 368.82 | 1979 | 395.1 | 2026-11-13 15:59:06 |
| Adani Power Ltd. | ADANIPOWER | 206.25 | 207.79 | 204.62 | 207.9 | 205.67 | -2.23 | -1.07 | 11778447 | 242.25 | 895.85 | 128.1 | 2026-11-13 15:57:16 |
| Adani Total Gas Ltd. | ATGL | 580 | 581 | 573.05 | 580.4 | 575.4 | -5.00 | -0.86 | 292258 | 16.82 | 4000 | 462.8 | 2026-11-13 15:59:50 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 416 | 416.05 | 407.05 | 419.5 | 408 | -11.50 | -2.74 | 3811882 | 155.52 | 430.7 | 105.3 | 2026-11-13 15:59:23 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 39.55 | 39.56 | 38.82 | 39.53 | 39.29 | -0.24 | -0.61 | 2797350 | 10.99 | 364.4 | 38.3 | 2026-11-13 15:59:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 387.85 | 387.85 | 379.55 | 389.4 | 381.45 | -7.95 | -2.04 | 2131523 | 81.31 | 706.95 | 315.3 | 2026-11-13 15:59:54 |
| Angel One Ltd. | ANGELONE | 338 | 353.15 | 337.05 | 341 | 349 | 8.00 | 2.35 | 13253460 | 462.55 | 3896 | 208.63 | 2026-11-13 15:59:21 |
| Bandhan Bank Ltd. | BANDHANBNK | 175.1 | 175.5 | 172.07 | 175.78 | 172.88 | -2.90 | -1.65 | 8173571 | 141.30 | 314.8 | 128.16 | 2026-11-13 15:59:33 |
| Bank Of Baroda | BANKBARODA | 276.15 | 276.15 | 272.81 | 276.15 | 273.84 | -2.31 | -0.84 | 7850969 | 214.99 | 325.5 | 117 | 2026-11-13 15:58:28 |
| Bank Of India | BANKINDIA | 151.41 | 155.25 | 149.32 | 151.41 | 154.1 | 2.69 | 1.78 | 18541475 | 285.72 | 178.36 | 45.85 | 2026-11-13 15:57:13 |
| Bharat Electronics Ltd. | BEL | 404.4 | 406 | 397.65 | 404.8 | 400.85 | -3.95 | -0.98 | 7533948 | 302.00 | 473.45 | 87 | 2026-11-13 15:59:51 |
| Bharat Heavy Electricals Ltd. | BHEL | 427.8 | 438.3 | 421 | 431.2 | 436.3 | 5.10 | 1.18 | 7627501 | 332.79 | 464 | 51.35 | 2026-11-13 15:57:41 |
| BSE Ltd. | BSE | 3899 | 3955 | 3875 | 3909.1 | 3937.7 | 28.60 | 0.73 | 2931648 | 1154.40 | 7588 | 406.2 | 2026-11-13 15:59:07 |
| Canara Bank | CANBK | 132.2 | 132.88 | 130 | 133 | 130.91 | -2.09 | -1.57 | 24106181 | 315.57 | 632.9 | 78.6 | 2026-11-13 15:59:56 |
| Container Corporation Of India Ltd. | CONCOR | 449.2 | 449.9 | 439.5 | 449.2 | 442.15 | -7.05 | -1.57 | 617362 | 27.30 | 1180 | 404.25 | 2026-11-13 15:58:07 |
| Dixon Technologies (India) Ltd. | DIXON | 12950 | 12952 | 12711 | 12992 | 12798 | -194.00 | -1.49 | 196350 | 251.29 | 19148.9 | 2553 | 2026-11-13 15:59:58 |
| DLF Ltd. | DLF | 767 | 769.55 | 751.95 | 769.3 | 758.75 | -10.55 | -1.37 | 3004301 | 227.95 | 967.6 | 336.5 | 2026-11-13 15:59:39 |
| GAIL (India) Ltd. | GAIL | 187.63 | 188.88 | 185.89 | 187.91 | 188 | 0.09 | 0.05 | 7586791 | 142.63 | 246.3 | 83 | 2026-11-13 15:59:59 |
| General Insurance Corporation of India | GICRE | 340.4 | 340.4 | 334.9 | 339.05 | 338.25 | -0.80 | -0.24 | 375353 | 12.70 | 525.5 | 117.4 | 2026-11-13 15:55:22 |
| GMR Airports Ltd. | GMRAIRPORT | 99.4 | 99.81 | 97.7 | 100.1 | 99 | -1.10 | -1.10 | 8087257 | 80.06 | 115.64 | 33.35 | 2026-11-13 15:56:52 |
| Godrej Properties Ltd. | GODREJPROP | 1882.7 | 1883 | 1840 | 1879.5 | 1854.9 | -24.60 | -1.31 | 801900 | 148.74 | 3402.7 | 1005 | 2026-11-13 15:59:28 |
| HFCL Ltd. | HFCL | 208 | 211.75 | 204.1 | 210.02 | 205.47 | -4.55 | -2.17 | 7560120 | 155.34 | 282.25 | 55.75 | 2026-11-13 16:12:20 |
| Hindalco Industries Ltd. | HINDALCO | 954 | 963 | 941.5 | 964 | 943.6 | -20.40 | -2.12 | 8856292 | 835.68 | 1176 | 358.8 | 2026-11-13 15:58:44 |
| Hindustan Aeronautics Ltd. | HAL | 4843 | 4884.4 | 4765 | 4843.4 | 4809.8 | -33.60 | -0.69 | 900759 | 433.25 | 5674.75 | 1771.25 | 2026-11-13 15:59:50 |
| Hindustan Copper Ltd. | HINDCOPPER | 443.9 | 446.85 | 437 | 446.15 | 439.85 | -6.30 | -1.41 | 3792093 | 166.80 | 760.05 | 93.85 | 2026-11-13 15:59:56 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 80.6 | 80.87 | 79.54 | 80.93 | 79.54 | -1.39 | -1.72 | 10323708 | 82.11 | 100.7 | 43.05 | 2026-11-13 15:58:47 |
| Indian Railway Finance Corporation Ltd. | IRFC | 84.7 | 85.08 | 82.9 | 85.29 | 83.3 | -1.99 | -2.33 | 12792406 | 106.56 | 229 | 20.8 | 2026-11-13 15:59:54 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 118.8 | 119.82 | 117.31 | 119.85 | 118.3 | -1.55 | -1.29 | 4892290 | 57.88 | 2026-11-13 15:59:53 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 930 | 930 | 911.35 | 931.35 | 914.4 | -16.95 | -1.82 | 2303205 | 210.61 | 1694.5 | 606 | 2026-11-13 15:58:29 |
| Info Edge (India) Ltd. | NAUKRI | 1195 | 1195 | 1178 | 1190 | 1187.6 | -2.40 | -0.20 | 752452 | 89.36 | 9128.9 | 908.3 | 2026-11-13 15:58:36 |
| Inox Wind Ltd. | INOXWIND | 64.5 | 66.64 | 63.21 | 65.52 | 64.45 | -1.07 | -1.63 | 25632879 | 165.20 | 663 | 55.1 | 2026-11-13 15:59:20 |
| Jindal Steel Ltd. | JINDALSTEL | 1162 | 1167.5 | 1150.1 | 1163.1 | 1157.8 | -5.30 | -0.46 | 351813 | 40.73 | 1306.2 | 377 | 2026-11-13 15:59:11 |
| JSW Energy Ltd. | JSWENERGY | 519.65 | 519.65 | 511.25 | 519.65 | 514.55 | -5.10 | -0.98 | 915031 | 47.08 | 804.9 | 204.65 | 2026-11-13 15:53:10 |
| JSW Steel Ltd. | JSWSTEEL | 1343.1 | 1355.4 | 1336.4 | 1352.1 | 1348 | -4.10 | -0.30 | 1611804 | 217.27 | 1370 | 614.2 | 2026-11-13 15:59:05 |
| L&T Finance Ltd. | LTF | 280.54 | 280.54 | 272.41 | 282.39 | 277.45 | -4.94 | -1.75 | 3585120 | 99.47 | 338.6 | 72 | 2026-11-13 15:59:55 |
| LIC Housing Finance Ltd. | LICHSGFIN | 577.2 | 592.5 | 571.5 | 579 | 585.1 | 6.10 | 1.05 | 3415036 | 199.81 | 826.75 | 315.1 | 2026-11-13 15:58:06 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 287.85 | 289.55 | 283.55 | 286.15 | 286.85 | 0.70 | 0.24 | 5279571 | 151.44 | 415 | 176.1 | 2026-11-13 15:58:59 |
| MTAR Technologies Ltd. | MTARTECH | 5994 | 6086 | 5865.5 | 5995 | 6056.5 | 61.50 | 1.03 | 187476 | 113.54 | 8714 | 1155.6 | 2026-11-13 15:59:43 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3600 | 3767.4 | 3595 | 3624.7 | 3720 | 95.30 | 2.63 | 3253739 | 1210.39 | 10516 | 1156 | 2026-11-13 15:58:53 |
| National Aluminium Company Ltd. | NATIONALUM | 329.45 | 330.9 | 322.6 | 333.1 | 330 | -3.10 | -0.93 | 7576994 | 250.04 | 445.15 | 66.95 | 2026-11-13 15:56:51 |
| NBCC (India) Ltd. | NBCC | 80.3 | 80.98 | 78.55 | 80.3 | 79 | -1.30 | -1.62 | 6195473 | 48.94 | 209.75 | 29.8 | 2026-11-13 15:59:16 |
| Power Finance Corporation Ltd. | PFC | 339 | 340.65 | 333.45 | 339 | 334.25 | -4.75 | -1.40 | 5794828 | 193.69 | 580 | 100.85 | 2026-11-13 15:59:57 |
| Punjab National Bank | PNB | 141.7 | 145.14 | 141.37 | 141.79 | 142.81 | 1.02 | 0.72 | 61238582 | 874.55 | 145.14 | 32.15 | 2026-11-13 15:59:58 |
| Rail Vikas Nigam Ltd. | RVNL | 205.4 | 205.41 | 198.54 | 205.4 | 199.46 | -5.94 | -2.89 | 10190319 | 203.26 | 647 | 30.55 | 2026-11-13 15:59:28 |
| RBL Bank Ltd. | RBLBANK | 388.4 | 388.4 | 380.65 | 389 | 385.75 | -3.25 | -0.84 | 2638693 | 101.79 | 429.6 | 95.75 | 2026-11-13 15:58:20 |
| REC Ltd. | RECLTD | 304 | 308 | 299.8 | 304.6 | 301.85 | -2.75 | -0.90 | 4733691 | 142.89 | 654 | 91.05 | 2026-11-13 15:59:45 |
| Reliance Power Ltd. | RPOWER | 18.79 | 18.94 | 18.36 | 19.28 | 18.55 | -0.73 | -3.79 | 23042850 | 42.74 | 76.49 | 9.05 | 2026-11-13 15:59:51 |
| Sammaan Capital Ltd. | SAMMAANCAP | 137.26 | 138 | 134.69 | 137.51 | 137.52 | 0.01 | 0.01 | 3100090 | 42.63 | 227.95 | 91.8 | 2026-11-13 15:59:51 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 165.83 | 166.98 | 163.85 | 165.83 | 164.8 | -1.03 | -0.62 | 8182353 | 134.85 | 216.99 | 61.8 | 2026-11-13 15:59:44 |
| State Bank Of India | SBIN | 1090 | 1090.7 | 1074.15 | 1086.5 | 1080 | -6.50 | -0.60 | 15886106 | 1715.70 | 1234.7 | 499.35 | 2026-11-13 15:59:59 |
| Steel Authority Of India Ltd. | SAIL | 176.7 | 178.68 | 174.72 | 177.7 | 176.2 | -1.50 | -0.84 | 12434076 | 219.09 | 209.7 | 73.2 | 2026-11-13 15:59:30 |
| Suzlon Energy Ltd. | SUZLON | 38.59 | 38.9 | 37.9 | 38.86 | 38.25 | -0.61 | -1.57 | 48779210 | 186.58 | 86.04 | 6.6 | 2026-11-13 15:59:58 |
| Tata Power Company Ltd. | TATAPOWER | 357 | 357.15 | 347.05 | 357 | 348 | -9.00 | -2.52 | 10965923 | 381.61 | 494.85 | 182.35 | 2026-11-13 15:59:58 |
| Tata Steel Ltd. | TATASTEEL | 187 | 188.43 | 185.8 | 188 | 186.68 | -1.32 | -0.70 | 13050423 | 243.63 | 224.4 | 95 | 2026-11-13 15:59:55 |
| The Federal Bank Ltd. | FEDERALBNK | 362 | 362.35 | 358.2 | 362.5 | 360.95 | -1.55 | -0.43 | 3833460 | 138.37 | 371.7 | 105.2 | 2026-11-13 15:59:40 |
| Union Bank Of India | UNIONBANK | 202.89 | 205.25 | 201.25 | 204.4 | 203 | -1.40 | -0.68 | 14078968 | 285.80 | 205.49 | 38.3 | 2026-11-13 15:59:42 |
| Vedanta Ltd. | VEDL | 258 | 261.12 | 256.1 | 260.4 | 259.68 | -0.72 | -0.28 | 6678175 | 173.42 | 795 | 208.1 | 2026-11-13 15:59:53 |
| Vodafone Idea Ltd. | IDEA | 12.61 | 12.82 | 12.52 | 12.97 | 12.57 | -0.40 | -3.08 | 425459035 | 534.80 | 19.18 | 5.7 | 2026-11-13 15:59:54 |