Select Exchange & Index:
NIFTYHIGHBETA
4270.50
updated on: 29-Jun-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 4294.60 | Prev. Close | 4296.20 |
|---|---|---|---|
| Day High | 4300.20 | 52 Week High | 4385.75 |
| Day Low | 4247.85 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 719.8 | 731.65 | 11.85 | 1.65 |
| Ambuja Cements Ltd. | 423.75 | 424.25 | 0.50 | 0.12 |
| Bandhan Bank Ltd. | 201.76 | 202.33 | 0.57 | 0.28 |
| Bharat Electronics Ltd. | 407.2 | 411.6 | 4.40 | 1.08 |
| Bharat Heavy Electricals Ltd. | 402.7 | 413.75 | 11.05 | 2.74 |
| Container Corporation Of India Ltd. | 469.8 | 471 | 1.20 | 0.26 |
| General Insurance Corporation of India | 360.95 | 364.05 | 3.10 | 0.86 |
| GMR Airports Ltd. | 108.44 | 109.42 | 0.98 | 0.90 |
| Hindalco Industries Ltd. | 953.2 | 963.8 | 10.60 | 1.11 |
| Hindustan Copper Ltd. | 491.4 | 496.2 | 4.80 | 0.98 |
| Indian Renewable Energy Development Agency Ltd. | 127.47 | 127.49 | 0.02 | 0.02 |
| Info Edge (India) Ltd. | 978.85 | 986.8 | 7.95 | 0.81 |
| Jindal Steel Ltd. | 1059.5 | 1068.1 | 8.60 | 0.81 |
| JSW Energy Ltd. | 573.5 | 586.25 | 12.75 | 2.22 |
| JSW Steel Ltd. | 1231 | 1232.4 | 1.40 | 0.11 |
| L&T Finance Ltd. | 299 | 299.05 | 0.05 | 0.02 |
| LIC Housing Finance Ltd. | 549.85 | 560.75 | 10.90 | 1.98 |
| Multi Commodity Exchange Of India Ltd. | 2831.7 | 2914.5 | 82.80 | 2.92 |
| National Aluminium Company Ltd. | 332.15 | 347.4 | 15.25 | 4.59 |
| REC Ltd. | 364.65 | 364.95 | 0.30 | 0.08 |
| Steel Authority Of India Ltd. | 170.79 | 175.23 | 4.44 | 2.60 |
| Suzlon Energy Ltd. | 57.14 | 57.21 | 0.07 | 0.12 |
| Tata Steel Ltd. | 188.71 | 189.57 | 0.86 | 0.46 |
| Vedanta Ltd. | 273.45 | 284.55 | 11.10 | 4.06 |
| Vodafone Idea Ltd. | 14.06 | 14.43 | 0.37 | 2.63 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 466.05 | 457.2 | -8.85 | -1.90 |
| ACC Ltd. | 1337.9 | 1333.4 | -4.50 | -0.34 |
| Adani Enterprises Ltd. | 3038 | 2962.5 | -75.50 | -2.49 |
| Adani Ports and Special Economic Zone Ltd. | 1796 | 1776.1 | -19.90 | -1.11 |
| Adani Power Ltd. | 229.27 | 227.05 | -2.22 | -0.97 |
| Aditya Birla Capital Ltd. | 390.8 | 385.3 | -5.50 | -1.41 |
| Aditya Birla Fashion and Retail Ltd. | 60.12 | 58.8 | -1.32 | -2.20 |
| Angel One Ltd. | 335.25 | 328.75 | -6.50 | -1.94 |
| Bank Of Baroda | 279.15 | 272.8 | -6.35 | -2.27 |
| Bank Of India | 144.72 | 142.55 | -2.17 | -1.50 |
| Canara Bank | 128.95 | 125.86 | -3.09 | -2.40 |
| Dixon Technologies (India) Ltd. | 12013 | 11805 | -208.00 | -1.73 |
| DLF Ltd. | 621.35 | 614.75 | -6.60 | -1.06 |
| GAIL (India) Ltd. | 172.85 | 172.22 | -0.63 | -0.36 |
| Godrej Properties Ltd. | 1850.6 | 1830.1 | -20.50 | -1.11 |
| HFCL Ltd. | 215 | 210.93 | -4.07 | -1.89 |
| Hindustan Aeronautics Ltd. | 4368.7 | 4342.8 | -25.90 | -0.59 |
| IDFC First Bank Ltd. | 79.22 | 78.2 | -1.02 | -1.29 |
| Indian Railway Finance Corporation Ltd. | 91.77 | 90.61 | -1.16 | -1.26 |
| IndusInd Bank Ltd. | 918.95 | 915.4 | -3.55 | -0.39 |
| Inox Wind Ltd. | 89.52 | 88.18 | -1.34 | -1.50 |
| Mahindra & Mahindra Financial Services Ltd. | 328.55 | 315.4 | -13.15 | -4.00 |
| NBCC (India) Ltd. | 107.17 | 104.35 | -2.82 | -2.63 |
| Power Finance Corporation Ltd. | 432.65 | 424.45 | -8.20 | -1.90 |
| Punjab National Bank | 107.87 | 106.96 | -0.91 | -0.84 |
| Rail Vikas Nigam Ltd. | 240.85 | 237.51 | -3.34 | -1.39 |
| RBL Bank Ltd. | 371.05 | 363.8 | -7.25 | -1.95 |
| Reliance Power Ltd. | 24.88 | 24.14 | -0.74 | -2.97 |
| Sammaan Capital Ltd. | 169.81 | 167.64 | -2.17 | -1.28 |
| Samvardhana Motherson International Ltd. | 151.71 | 150.56 | -1.15 | -0.76 |
| State Bank Of India | 1045.4 | 1036.1 | -9.30 | -0.89 |
| Tata Power Company Ltd. | 388.95 | 386.5 | -2.45 | -0.63 |
| Union Bank Of India | 174.71 | 174.56 | -0.15 | -0.09 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 466.05 | 467.7 | 455 | 466.05 | 457.2 | -8.85 | -1.90 | 919953 | 42.06 | 924.4 | 338.05 | 2026-06-29 16:10:34 |
| ACC Ltd. | ACC | 1322.6 | 1346.5 | 1322.6 | 1337.9 | 1333.4 | -4.50 | -0.34 | 112756 | 15.03 | 2844 | 1251.7 | 2026-06-29 16:10:34 |
| Adani Enterprises Ltd. | ADANIENT | 3020 | 3020 | 2955 | 3038 | 2962.5 | -75.50 | -2.49 | 1693354 | 501.66 | 4190 | 1017.45 | 2026-06-29 16:10:34 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1809.5 | 1809.5 | 1770.5 | 1796 | 1776.1 | -19.90 | -1.11 | 1693498 | 300.78 | 1857.8 | 395.1 | 2026-06-29 15:59:25 |
| Adani Power Ltd. | ADANIPOWER | 228.12 | 228.6 | 224.53 | 229.27 | 227.05 | -2.22 | -0.97 | 72715673 | 1651.01 | 895.85 | 128.1 | 2026-06-29 16:10:33 |
| Adani Total Gas Ltd. | ATGL | 707.9 | 739.8 | 698.2 | 719.8 | 731.65 | 11.85 | 1.65 | 3419928 | 250.22 | 4000 | 462.8 | 2026-06-29 16:10:21 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 390 | 393.05 | 384.05 | 390.8 | 385.3 | -5.50 | -1.41 | 11853117 | 456.70 | 399.35 | 105.3 | 2026-06-29 16:10:21 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 60.07 | 60.33 | 58.48 | 60.12 | 58.8 | -1.32 | -2.20 | 3499570 | 20.58 | 364.4 | 53.51 | 2026-06-29 16:10:21 |
| Ambuja Cements Ltd. | AMBUJACEM | 421.55 | 427.25 | 420.35 | 423.75 | 424.25 | 0.50 | 0.12 | 2985056 | 126.64 | 706.95 | 315.3 | 2026-06-29 16:10:34 |
| Angel One Ltd. | ANGELONE | 332.5 | 337.45 | 327.1 | 335.25 | 328.75 | -6.50 | -1.94 | 4882849 | 160.52 | 3896 | 208.63 | 2026-06-29 15:59:22 |
| Bandhan Bank Ltd. | BANDHANBNK | 203.92 | 205.3 | 197.74 | 201.76 | 202.33 | 0.57 | 0.28 | 13593508 | 275.04 | 314.8 | 128.16 | 2026-06-29 16:10:21 |
| Bank Of Baroda | BANKBARODA | 279.5 | 279.9 | 271.45 | 279.15 | 272.8 | -6.35 | -2.27 | 13102878 | 357.45 | 325.5 | 117 | 2026-06-29 16:10:33 |
| Bank Of India | BANKINDIA | 145 | 145.1 | 141.5 | 144.72 | 142.55 | -2.17 | -1.50 | 13540640 | 193.02 | 178.36 | 45.85 | 2026-06-29 16:10:34 |
| Bharat Electronics Ltd. | BEL | 406.8 | 418.3 | 403.55 | 407.2 | 411.6 | 4.40 | 1.08 | 26669735 | 1097.73 | 473.45 | 87 | 2026-06-29 16:10:21 |
| Bharat Heavy Electricals Ltd. | BHEL | 402.7 | 416.4 | 393.85 | 402.7 | 413.75 | 11.05 | 2.74 | 45313478 | 1874.85 | 424.9 | 51.35 | 2026-06-29 16:10:34 |
| Canara Bank | CANBK | 128.86 | 129.59 | 125.38 | 128.95 | 125.86 | -3.09 | -2.40 | 89710392 | 1129.09 | 632.9 | 78.6 | 2026-06-29 16:10:21 |
| Container Corporation Of India Ltd. | CONCOR | 468.65 | 474.2 | 465.45 | 469.8 | 471 | 1.20 | 0.26 | 1503227 | 70.80 | 1180 | 421.45 | 2026-06-29 16:10:21 |
| Dixon Technologies (India) Ltd. | DIXON | 12017 | 12071 | 11787 | 12013 | 11805 | -208.00 | -1.73 | 369843 | 436.60 | 19148.9 | 2553 | 2026-06-29 15:58:54 |
| DLF Ltd. | DLF | 622 | 628.6 | 611.4 | 621.35 | 614.75 | -6.60 | -1.06 | 3087847 | 189.83 | 967.6 | 336.5 | 2026-06-29 16:10:21 |
| GAIL (India) Ltd. | GAIL | 172.85 | 173.88 | 170.01 | 172.85 | 172.22 | -0.63 | -0.36 | 5931749 | 102.16 | 246.3 | 83 | 2026-06-29 16:10:21 |
| General Insurance Corporation of India | GICRE | 361.15 | 366.2 | 357.15 | 360.95 | 364.05 | 3.10 | 0.86 | 1153012 | 41.98 | 525.5 | 117.4 | 2026-06-29 15:55:54 |
| GMR Airports Ltd. | GMRAIRPORT | 108.44 | 111.59 | 108.44 | 108.44 | 109.42 | 0.98 | 0.90 | 70291664 | 769.13 | 111.59 | 33.35 | 2026-06-29 16:10:21 |
| Godrej Properties Ltd. | GODREJPROP | 1850.1 | 1869.3 | 1825.4 | 1850.6 | 1830.1 | -20.50 | -1.11 | 630680 | 115.42 | 3402.7 | 1005 | 2026-06-29 15:57:59 |
| HFCL Ltd. | HFCL | 212.2 | 213.95 | 204.25 | 215 | 210.93 | -4.07 | -1.89 | 41711096 | 879.81 | 220.09 | 55.75 | 2026-06-29 16:10:33 |
| Hindalco Industries Ltd. | HINDALCO | 952.1 | 973.5 | 952 | 953.2 | 963.8 | 10.60 | 1.11 | 9499504 | 915.56 | 1176 | 358.8 | 2026-06-29 16:10:33 |
| Hindustan Aeronautics Ltd. | HAL | 4368 | 4378.2 | 4269.9 | 4368.7 | 4342.8 | -25.90 | -0.59 | 901086 | 391.32 | 5674.75 | 1771.25 | 2026-06-29 16:10:33 |
| Hindustan Copper Ltd. | HINDCOPPER | 492.1 | 501 | 485.55 | 491.4 | 496.2 | 4.80 | 0.98 | 5113811 | 253.75 | 760.05 | 93.85 | 2026-06-29 16:10:21 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79 | 79.94 | 77.88 | 79.22 | 78.2 | -1.02 | -1.29 | 58108109 | 454.41 | 100.7 | 43.05 | 2026-06-29 16:10:33 |
| Indian Railway Finance Corporation Ltd. | IRFC | 91.8 | 92.19 | 90.35 | 91.77 | 90.61 | -1.16 | -1.26 | 19510430 | 176.78 | 229 | 20.8 | 2026-06-29 16:10:33 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 126.9 | 128.25 | 126.1 | 127.47 | 127.49 | 0.02 | 0.02 | 5490770 | 70.00 | 2026-06-29 16:10:33 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 918.95 | 921.65 | 908.1 | 918.95 | 915.4 | -3.55 | -0.39 | 3346498 | 306.34 | 1694.5 | 606 | 2026-06-29 15:58:09 |
| Info Edge (India) Ltd. | NAUKRI | 988.75 | 997.5 | 983.45 | 978.85 | 986.8 | 7.95 | 0.81 | 1396899 | 137.85 | 9128.9 | 908.3 | 2026-06-29 16:10:21 |
| Inox Wind Ltd. | INOXWIND | 89.45 | 89.83 | 88 | 89.52 | 88.18 | -1.34 | -1.50 | 7737371 | 68.23 | 663 | 75.05 | 2026-06-29 16:10:21 |
| Jindal Steel Ltd. | JINDALSTEL | 1059.6 | 1081.3 | 1056.6 | 1059.5 | 1068.1 | 8.60 | 0.81 | 1129001 | 120.59 | 1306.2 | 377 | 2026-06-29 15:53:26 |
| JSW Energy Ltd. | JSWENERGY | 573.45 | 592 | 570.05 | 573.5 | 586.25 | 12.75 | 2.22 | 5001790 | 293.23 | 804.9 | 204.65 | 2026-06-29 16:10:21 |
| JSW Steel Ltd. | JSWSTEEL | 1239 | 1250.7 | 1226.6 | 1231 | 1232.4 | 1.40 | 0.11 | 2091046 | 257.70 | 1328 | 614.2 | 2026-06-29 15:57:50 |
| L&T Finance Ltd. | LTF | 299 | 307.7 | 297.5 | 299 | 299.05 | 0.05 | 0.02 | 27064147 | 809.35 | 329.45 | 72 | 2026-06-29 16:10:33 |
| LIC Housing Finance Ltd. | LICHSGFIN | 551 | 562.65 | 544.1 | 549.85 | 560.75 | 10.90 | 1.98 | 5408871 | 303.30 | 826.75 | 315.1 | 2026-06-29 15:59:45 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 328.55 | 332.4 | 306.5 | 328.55 | 315.4 | -13.15 | -4.00 | 12253578 | 386.48 | 410 | 176.1 | 2026-06-29 16:10:33 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2822 | 2940 | 2809 | 2831.7 | 2914.5 | 82.80 | 2.92 | 8791691 | 2562.34 | 10516 | 1156 | 2026-06-29 16:10:21 |
| National Aluminium Company Ltd. | NATIONALUM | 334.05 | 350.65 | 334.05 | 332.15 | 347.4 | 15.25 | 4.59 | 37724734 | 1310.56 | 445.15 | 66.95 | 2026-06-29 16:10:33 |
| NBCC (India) Ltd. | NBCC | 107 | 107.48 | 104.09 | 107.17 | 104.35 | -2.82 | -2.63 | 20141614 | 210.18 | 209.75 | 29.8 | 2026-06-29 16:10:33 |
| Power Finance Corporation Ltd. | PFC | 430.1 | 432.45 | 422.2 | 432.65 | 424.45 | -8.20 | -1.90 | 8257412 | 350.49 | 580 | 100.85 | 2026-06-29 16:10:21 |
| Punjab National Bank | PNB | 107.55 | 108.25 | 106.11 | 107.87 | 106.96 | -0.91 | -0.84 | 13574053 | 145.19 | 142.9 | 32.15 | 2026-06-29 16:10:33 |
| Rail Vikas Nigam Ltd. | RVNL | 240.25 | 240.78 | 236.78 | 240.85 | 237.51 | -3.34 | -1.39 | 3979891 | 94.53 | 647 | 30.55 | 2026-06-29 16:10:34 |
| RBL Bank Ltd. | RBLBANK | 371.5 | 371.5 | 362.25 | 371.05 | 363.8 | -7.25 | -1.95 | 11998005 | 436.49 | 381.7 | 95.75 | 2026-06-29 15:58:22 |
| REC Ltd. | RECLTD | 365.55 | 367.95 | 363 | 364.65 | 364.95 | 0.30 | 0.08 | 10623804 | 387.72 | 654 | 91.05 | 2026-06-29 16:10:34 |
| Reliance Power Ltd. | RPOWER | 24.8 | 24.83 | 24.01 | 24.88 | 24.14 | -0.74 | -2.97 | 27464501 | 66.30 | 76.49 | 9.05 | 2026-06-29 15:59:25 |
| Sammaan Capital Ltd. | SAMMAANCAP | 170 | 171 | 166.5 | 169.81 | 167.64 | -2.17 | -1.28 | 18299847 | 306.78 | 227.95 | 91.8 | 2026-06-29 16:10:33 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 151.71 | 154 | 147.72 | 151.71 | 150.56 | -1.15 | -0.76 | 74600161 | 1123.18 | 216.99 | 61.8 | 2026-06-29 15:59:49 |
| State Bank Of India | SBIN | 1044.45 | 1046.4 | 1030.85 | 1045.4 | 1036.1 | -9.30 | -0.89 | 16818246 | 1742.54 | 1234.7 | 499.35 | 2026-06-29 16:10:21 |
| Steel Authority Of India Ltd. | SAIL | 170.79 | 176.89 | 170.4 | 170.79 | 175.23 | 4.44 | 2.60 | 53065147 | 929.86 | 209.7 | 73.2 | 2026-06-29 16:10:33 |
| Suzlon Energy Ltd. | SUZLON | 58 | 58 | 56.93 | 57.14 | 57.21 | 0.07 | 0.12 | 68862375 | 393.96 | 86.04 | 6.6 | 2026-06-29 16:10:33 |
| Tata Power Company Ltd. | TATAPOWER | 388.95 | 390.3 | 385.1 | 388.95 | 386.5 | -2.45 | -0.63 | 3614843 | 139.71 | 494.85 | 182.35 | 2026-06-29 16:10:34 |
| Tata Steel Ltd. | TATASTEEL | 188.73 | 191.27 | 188.6 | 188.71 | 189.57 | 0.86 | 0.46 | 62549132 | 1185.74 | 224.4 | 95 | 2026-06-29 16:10:33 |
| The Federal Bank Ltd. | FEDERALBNK | 323 | 327 | 322.15 | 324.05 | 324.05 | 0.00 | 0.00 | 15193838 | 492.36 | 327 | 105.2 | 2026-06-29 16:10:21 |
| Union Bank Of India | UNIONBANK | 175 | 175.9 | 172.13 | 174.71 | 174.56 | -0.15 | -0.09 | 16043533 | 280.06 | 205.49 | 38.3 | 2026-06-29 16:10:34 |
| Vedanta Ltd. | VEDL | 270.5 | 287.4 | 270.5 | 273.45 | 284.55 | 11.10 | 4.06 | 57647547 | 1640.36 | 795 | 208.1 | 2026-06-29 16:10:33 |
| Vodafone Idea Ltd. | IDEA | 14.1 | 14.51 | 13.83 | 14.06 | 14.43 | 0.37 | 2.63 | 1039440837 | 1499.91 | 19.18 | 5.7 | 2026-06-29 16:10:33 |