Select Exchange & Index:
NIFTYHIGHBETA
4054.50
updated on: 08-Oct-2026 [15:04]
Advances - 3 |
Declines - 56 |
Unchanged - 0
Overview
| Open | 4163.35 | Prev. Close | 4169.30 |
|---|---|---|---|
| Day High | 4164.25 | 52 Week High | 4613.75 |
| Day Low | 4052.15 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 234.55 | 234.58 | 0.03 | 0.01 |
| LIC Housing Finance Ltd. | 515.4 | 540.9 | 25.50 | 4.95 |
| Punjab National Bank | 114.59 | 115.77 | 1.18 | 1.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 491.25 | 479.15 | -12.10 | -2.46 |
| ACC Ltd. | 1165.5 | 1130.9 | -34.60 | -2.97 |
| Adani Enterprises Ltd. | 2743 | 2585 | -158.00 | -5.76 |
| Adani Ports and Special Economic Zone Ltd. | 1750.1 | 1691 | -59.10 | -3.38 |
| Adani Power Ltd. | 196.94 | 187.72 | -9.22 | -4.68 |
| Adani Total Gas Ltd. | 581.9 | 562.95 | -18.95 | -3.26 |
| Aditya Birla Capital Ltd. | 372.1 | 371.05 | -1.05 | -0.28 |
| Aditya Birla Fashion and Retail Ltd. | 44.62 | 43.17 | -1.45 | -3.25 |
| Ambuja Cements Ltd. | 356.9 | 342.7 | -14.20 | -3.98 |
| Angel One Ltd. | 302 | 295.75 | -6.25 | -2.07 |
| Bandhan Bank Ltd. | 162.99 | 156.11 | -6.88 | -4.22 |
| Bank Of India | 133.55 | 132.15 | -1.40 | -1.05 |
| Bharat Electronics Ltd. | 378.3 | 366.9 | -11.40 | -3.01 |
| Bharat Heavy Electricals Ltd. | 448.5 | 430.2 | -18.30 | -4.08 |
| Canara Bank | 119.15 | 117.58 | -1.57 | -1.32 |
| Container Corporation Of India Ltd. | 439.75 | 433.85 | -5.90 | -1.34 |
| Dixon Technologies (India) Ltd. | 13024 | 12675 | -349.00 | -2.68 |
| DLF Ltd. | 656 | 635 | -21.00 | -3.20 |
| GAIL (India) Ltd. | 170.71 | 166.6 | -4.11 | -2.41 |
| General Insurance Corporation of India | 316.55 | 309.5 | -7.05 | -2.23 |
| GMR Airports Ltd. | 91.19 | 88.45 | -2.74 | -3.00 |
| Godrej Properties Ltd. | 1580.2 | 1535 | -45.20 | -2.86 |
| HFCL Ltd. | 271.9 | 258.31 | -13.59 | -5.00 |
| Hindalco Industries Ltd. | 910.85 | 891.35 | -19.50 | -2.14 |
| Hindustan Aeronautics Ltd. | 4746.3 | 4629.1 | -117.20 | -2.47 |
| Hindustan Copper Ltd. | 479.95 | 468.8 | -11.15 | -2.32 |
| IDFC First Bank Ltd. | 79.54 | 78.24 | -1.30 | -1.63 |
| Indian Railway Finance Corporation Ltd. | 76.15 | 74.34 | -1.81 | -2.38 |
| Indian Renewable Energy Development Agency Ltd. | 107.33 | 104.24 | -3.09 | -2.88 |
| IndusInd Bank Ltd. | 874.9 | 859 | -15.90 | -1.82 |
| Info Edge (India) Ltd. | 1225.3 | 1191 | -34.30 | -2.80 |
| Inox Wind Ltd. | 67.1 | 62.79 | -4.31 | -6.42 |
| Jindal Steel Ltd. | 1061 | 1009.1 | -51.90 | -4.89 |
| JSW Energy Ltd. | 485.45 | 465.4 | -20.05 | -4.13 |
| JSW Steel Ltd. | 1230 | 1177.1 | -52.90 | -4.30 |
| L&T Finance Ltd. | 260.25 | 256.75 | -3.50 | -1.34 |
| Mahindra & Mahindra Financial Services Ltd. | 321.75 | 311 | -10.75 | -3.34 |
| Multi Commodity Exchange Of India Ltd. | 3362.6 | 3260.3 | -102.30 | -3.04 |
| National Aluminium Company Ltd. | 321.3 | 312.25 | -9.05 | -2.82 |
| NBCC (India) Ltd. | 76.74 | 74.08 | -2.66 | -3.47 |
| Power Finance Corporation Ltd. | 325.55 | 323.6 | -1.95 | -0.60 |
| Rail Vikas Nigam Ltd. | 195.87 | 187.76 | -8.11 | -4.14 |
| RBL Bank Ltd. | 412 | 404.75 | -7.25 | -1.76 |
| REC Ltd. | 298.9 | 294.55 | -4.35 | -1.46 |
| Reliance Power Ltd. | 20.32 | 19.82 | -0.50 | -2.46 |
| Sammaan Capital Ltd. | 132.94 | 127.88 | -5.06 | -3.81 |
| Samvardhana Motherson International Ltd. | 159.2 | 154.12 | -5.08 | -3.19 |
| State Bank Of India | 954 | 940.3 | -13.70 | -1.44 |
| Steel Authority Of India Ltd. | 174.31 | 166.93 | -7.38 | -4.23 |
| Suzlon Energy Ltd. | 38.34 | 36.45 | -1.89 | -4.93 |
| Tata Power Company Ltd. | 345.15 | 335 | -10.15 | -2.94 |
| Tata Steel Ltd. | 175.64 | 171.5 | -4.14 | -2.36 |
| The Federal Bank Ltd. | 323.5 | 320.3 | -3.20 | -0.99 |
| Union Bank Of India | 173.15 | 171.6 | -1.55 | -0.90 |
| Vedanta Ltd. | 261.4 | 254.3 | -7.10 | -2.72 |
| Vodafone Idea Ltd. | 13.18 | 12.81 | -0.37 | -2.81 |
Market Stats
Advances
3
Declines
56
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 493.2 | 502.6 | 478.1 | 491.25 | 479.15 | -12.10 | -2.46 | 640577 | 30.69 | 924.4 | 338.05 | 2026-10-08 15:04:54 |
| ACC Ltd. | ACC | 1164.1 | 1165 | 1130.5 | 1165.5 | 1130.9 | -34.60 | -2.97 | 115397 | 13.05 | 2844 | 1130.5 | 2026-10-08 15:04:55 |
| Adani Enterprises Ltd. | ADANIENT | 2740 | 2743 | 2547 | 2743 | 2585 | -158.00 | -5.76 | 4045500 | 1045.76 | 4190 | 1017.45 | 2026-10-08 15:04:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1749.9 | 1749.9 | 1674.2 | 1750.1 | 1691 | -59.10 | -3.38 | 2989740 | 505.57 | 1891.1 | 395.1 | 2026-10-08 15:04:54 |
| Adani Power Ltd. | ADANIPOWER | 196 | 196.49 | 184.05 | 196.94 | 187.72 | -9.22 | -4.68 | 43807872 | 822.36 | 895.85 | 128.1 | 2026-10-08 15:04:59 |
| Adani Total Gas Ltd. | ATGL | 585 | 585 | 562.05 | 581.9 | 562.95 | -18.95 | -3.26 | 644246 | 36.27 | 4000 | 462.8 | 2026-10-08 15:04:54 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 373.2 | 374.75 | 367.8 | 372.1 | 371.05 | -1.05 | -0.28 | 4362734 | 161.88 | 430.7 | 105.3 | 2026-10-08 15:04:54 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 44.46 | 45.09 | 43.08 | 44.62 | 43.17 | -1.45 | -3.25 | 3607228 | 15.57 | 364.4 | 43.08 | 2026-10-08 15:04:54 |
| Ambuja Cements Ltd. | AMBUJACEM | 356.9 | 357.25 | 342.3 | 356.9 | 342.7 | -14.20 | -3.98 | 2170095 | 74.37 | 706.95 | 315.3 | 2026-10-08 15:04:54 |
| Angel One Ltd. | ANGELONE | 300.2 | 301.95 | 293.15 | 302 | 295.75 | -6.25 | -2.07 | 6629160 | 196.06 | 3896 | 208.63 | 2026-10-08 15:04:54 |
| Bandhan Bank Ltd. | BANDHANBNK | 163.29 | 163.29 | 154.13 | 162.99 | 156.11 | -6.88 | -4.22 | 13734103 | 214.40 | 314.8 | 128.16 | 2026-10-08 15:04:54 |
| Bank Of Baroda | BANKBARODA | 234.55 | 239.4 | 233.07 | 234.55 | 234.58 | 0.03 | 0.01 | 13646503 | 320.12 | 325.5 | 117 | 2026-10-08 15:04:54 |
| Bank Of India | BANKINDIA | 134 | 135.49 | 132.09 | 133.55 | 132.15 | -1.40 | -1.05 | 5141255 | 67.94 | 178.36 | 45.85 | 2026-10-08 15:04:54 |
| Bharat Electronics Ltd. | BEL | 378 | 378.1 | 366.2 | 378.3 | 366.9 | -11.40 | -3.01 | 12102741 | 444.05 | 473.45 | 87 | 2026-10-08 15:04:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 448.8 | 451.45 | 429.45 | 448.5 | 430.2 | -18.30 | -4.08 | 11596918 | 498.90 | 455.95 | 51.35 | 2026-10-08 15:04:54 |
| Canara Bank | CANBK | 119.15 | 120.37 | 117.2 | 119.15 | 117.58 | -1.57 | -1.32 | 13776652 | 161.99 | 632.9 | 78.6 | 2026-10-08 15:04:54 |
| Container Corporation Of India Ltd. | CONCOR | 441.8 | 444.8 | 433.4 | 439.75 | 433.85 | -5.90 | -1.34 | 1357178 | 58.88 | 1180 | 421.45 | 2026-10-08 15:04:55 |
| Dixon Technologies (India) Ltd. | DIXON | 13060 | 13070 | 12656 | 13024 | 12675 | -349.00 | -2.68 | 195277 | 247.51 | 19148.9 | 2553 | 2026-10-08 15:04:57 |
| DLF Ltd. | DLF | 653.8 | 653.8 | 634.35 | 656 | 635 | -21.00 | -3.20 | 4185634 | 265.79 | 967.6 | 336.5 | 2026-10-08 15:04:55 |
| GAIL (India) Ltd. | GAIL | 170.11 | 170.6 | 166.35 | 170.71 | 166.6 | -4.11 | -2.41 | 5737512 | 95.59 | 246.3 | 83 | 2026-10-08 15:04:54 |
| General Insurance Corporation of India | GICRE | 316.55 | 317.65 | 308 | 316.55 | 309.5 | -7.05 | -2.23 | 379360 | 11.74 | 525.5 | 117.4 | 2026-10-08 15:04:56 |
| GMR Airports Ltd. | GMRAIRPORT | 90.31 | 91 | 87.68 | 91.19 | 88.45 | -2.74 | -3.00 | 53272488 | 471.20 | 115.64 | 33.35 | 2026-10-08 15:04:55 |
| Godrej Properties Ltd. | GODREJPROP | 1579 | 1580.4 | 1530 | 1580.2 | 1535 | -45.20 | -2.86 | 808388 | 124.09 | 3402.7 | 1005 | 2026-10-08 15:04:54 |
| HFCL Ltd. | HFCL | 269 | 270 | 258.31 | 271.9 | 258.31 | -13.59 | -5.00 | 6183479 | 159.73 | 275.91 | 55.75 | 2026-10-08 15:04:55 |
| Hindalco Industries Ltd. | HINDALCO | 910 | 910.85 | 886.5 | 910.85 | 891.35 | -19.50 | -2.14 | 3250950 | 289.77 | 1176 | 358.8 | 2026-10-08 15:04:55 |
| Hindustan Aeronautics Ltd. | HAL | 4756.7 | 4759.8 | 4626 | 4746.3 | 4629.1 | -117.20 | -2.47 | 470028 | 217.58 | 5674.75 | 1771.25 | 2026-10-08 15:04:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 482 | 485.85 | 468 | 479.95 | 468.8 | -11.15 | -2.32 | 3191169 | 149.60 | 760.05 | 93.85 | 2026-10-08 15:04:55 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.49 | 79.49 | 78.01 | 79.54 | 78.24 | -1.30 | -1.63 | 15934761 | 124.67 | 100.7 | 43.05 | 2026-10-08 15:04:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 76.24 | 76.29 | 74.3 | 76.15 | 74.34 | -1.81 | -2.38 | 8425783 | 62.64 | 229 | 20.8 | 2026-10-08 15:04:55 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 107.5 | 107.94 | 104.24 | 107.33 | 104.24 | -3.09 | -2.88 | 5254389 | 54.77 | 2026-10-08 15:04:54 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 876 | 877.95 | 858.8 | 874.9 | 859 | -15.90 | -1.82 | 1200880 | 103.16 | 1694.5 | 606 | 2026-10-08 15:04:56 |
| Info Edge (India) Ltd. | NAUKRI | 1221 | 1253.2 | 1188.6 | 1225.3 | 1191 | -34.30 | -2.80 | 2057603 | 245.06 | 9128.9 | 908.3 | 2026-10-08 15:04:55 |
| Inox Wind Ltd. | INOXWIND | 67.1 | 67.4 | 62.6 | 67.1 | 62.79 | -4.31 | -6.42 | 19815046 | 124.42 | 663 | 62.6 | 2026-10-08 15:04:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1061 | 1064.8 | 1001.1 | 1061 | 1009.1 | -51.90 | -4.89 | 1955203 | 197.30 | 1306.2 | 377 | 2026-10-08 15:04:59 |
| JSW Energy Ltd. | JSWENERGY | 484.05 | 484.5 | 465.35 | 485.45 | 465.4 | -20.05 | -4.13 | 1474581 | 68.63 | 804.9 | 204.65 | 2026-10-08 15:04:55 |
| JSW Steel Ltd. | JSWSTEEL | 1225.1 | 1229.6 | 1171.1 | 1230 | 1177.1 | -52.90 | -4.30 | 3532451 | 415.80 | 1351 | 614.2 | 2026-10-08 15:04:59 |
| L&T Finance Ltd. | LTF | 258 | 261.25 | 255.05 | 260.25 | 256.75 | -3.50 | -1.34 | 5212776 | 133.84 | 338.6 | 72 | 2026-10-08 15:04:57 |
| LIC Housing Finance Ltd. | LICHSGFIN | 519.9 | 547.65 | 519.4 | 515.4 | 540.9 | 25.50 | 4.95 | 13861596 | 749.77 | 826.75 | 315.1 | 2026-10-08 15:04:55 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 321.7 | 321.75 | 310.15 | 321.75 | 311 | -10.75 | -3.34 | 1963271 | 61.06 | 415 | 176.1 | 2026-10-08 15:04:55 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3360 | 3370.3 | 3246 | 3362.6 | 3260.3 | -102.30 | -3.04 | 1900206 | 619.52 | 10516 | 1156 | 2026-10-08 15:04:59 |
| National Aluminium Company Ltd. | NATIONALUM | 321.4 | 322 | 312 | 321.3 | 312.25 | -9.05 | -2.82 | 4487074 | 140.11 | 445.15 | 66.95 | 2026-10-08 15:04:54 |
| NBCC (India) Ltd. | NBCC | 76.74 | 76.86 | 73.9 | 76.74 | 74.08 | -2.66 | -3.47 | 4505958 | 33.38 | 209.75 | 29.8 | 2026-10-08 15:04:54 |
| Power Finance Corporation Ltd. | PFC | 326 | 331.8 | 323.3 | 325.55 | 323.6 | -1.95 | -0.60 | 6170164 | 199.67 | 580 | 100.85 | 2026-10-08 15:04:54 |
| Punjab National Bank | PNB | 114.73 | 117.45 | 113.71 | 114.59 | 115.77 | 1.18 | 1.03 | 18826609 | 217.96 | 142.9 | 32.15 | 2026-10-08 15:04:54 |
| Rail Vikas Nigam Ltd. | RVNL | 195 | 195.6 | 187.65 | 195.87 | 187.76 | -8.11 | -4.14 | 4658531 | 87.47 | 647 | 30.55 | 2026-10-08 15:04:57 |
| RBL Bank Ltd. | RBLBANK | 413.9 | 413.9 | 401.3 | 412 | 404.75 | -7.25 | -1.76 | 2183943 | 88.40 | 429.6 | 95.75 | 2026-10-08 15:04:56 |
| REC Ltd. | RECLTD | 300.1 | 301.35 | 294.3 | 298.9 | 294.55 | -4.35 | -1.46 | 3873579 | 114.10 | 654 | 91.05 | 2026-10-08 15:04:56 |
| Reliance Power Ltd. | RPOWER | 20.31 | 20.36 | 19.78 | 20.32 | 19.82 | -0.50 | -2.46 | 15920028 | 31.55 | 76.49 | 9.05 | 2026-10-08 15:04:56 |
| Sammaan Capital Ltd. | SAMMAANCAP | 132.52 | 133.14 | 127.52 | 132.94 | 127.88 | -5.06 | -3.81 | 3957454 | 50.61 | 227.95 | 91.8 | 2026-10-08 15:04:54 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 158.57 | 158.9 | 153.43 | 159.2 | 154.12 | -5.08 | -3.19 | 12705771 | 195.82 | 216.99 | 61.8 | 2026-10-08 15:04:57 |
| State Bank Of India | SBIN | 953.9 | 953.9 | 937.5 | 954 | 940.3 | -13.70 | -1.44 | 6678975 | 628.02 | 1234.7 | 499.35 | 2026-10-08 15:04:59 |
| Steel Authority Of India Ltd. | SAIL | 175.65 | 175.65 | 166.71 | 174.31 | 166.93 | -7.38 | -4.23 | 11769587 | 196.47 | 209.7 | 73.2 | 2026-10-08 15:04:57 |
| Suzlon Energy Ltd. | SUZLON | 38.43 | 38.43 | 36.42 | 38.34 | 36.45 | -1.89 | -4.93 | 73677735 | 268.56 | 86.04 | 6.6 | 2026-10-08 15:04:59 |
| Tata Power Company Ltd. | TATAPOWER | 347 | 347.75 | 334 | 345.15 | 335 | -10.15 | -2.94 | 5722635 | 191.71 | 494.85 | 182.35 | 2026-10-08 15:04:56 |
| Tata Steel Ltd. | TATASTEEL | 176.3 | 176.4 | 171.5 | 175.64 | 171.5 | -4.14 | -2.36 | 26869866 | 460.82 | 224.4 | 95 | 2026-10-08 15:04:54 |
| The Federal Bank Ltd. | FEDERALBNK | 323.5 | 326.35 | 319.5 | 323.5 | 320.3 | -3.20 | -0.99 | 9413680 | 301.52 | 371.7 | 105.2 | 2026-10-08 15:04:56 |
| Union Bank Of India | UNIONBANK | 172.05 | 174.57 | 171.2 | 173.15 | 171.6 | -1.55 | -0.90 | 5812015 | 99.73 | 205.49 | 38.3 | 2026-10-08 15:04:54 |
| Vedanta Ltd. | VEDL | 262 | 262.35 | 254 | 261.4 | 254.3 | -7.10 | -2.72 | 12149447 | 308.96 | 795 | 208.1 | 2026-10-08 15:04:59 |
| Vodafone Idea Ltd. | IDEA | 13.17 | 13.29 | 12.81 | 13.18 | 12.81 | -0.37 | -2.81 | 257114541 | 329.36 | 19.18 | 5.7 | 2026-10-08 15:04:54 |