Select Exchange & Index:
NIFTYHIGHBETA
4267.25
updated on: 08-Jul-2026 [16:14]
Advances - 6 |
Declines - 53 |
Unchanged - 0
Overview
| Open | 4342.15 | Prev. Close | 4377.10 |
|---|---|---|---|
| Day High | 4378.50 | 52 Week High | 4419.50 |
| Day Low | 4246.50 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Heavy Electricals Ltd. | 376.45 | 377.8 | 1.35 | 0.36 |
| Hindalco Industries Ltd. | 969.5 | 971.65 | 2.15 | 0.22 |
| Info Edge (India) Ltd. | 1159.45 | 1179 | 19.55 | 1.69 |
| Multi Commodity Exchange Of India Ltd. | 2643.2 | 2742 | 98.80 | 3.74 |
| National Aluminium Company Ltd. | 342.55 | 349.75 | 7.20 | 2.10 |
| Vodafone Idea Ltd. | 13.85 | 13.93 | 0.08 | 0.58 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 478.45 | 465.5 | -12.95 | -2.71 |
| ACC Ltd. | 1384.4 | 1335.1 | -49.30 | -3.56 |
| Adani Enterprises Ltd. | 3107.2 | 3046.9 | -60.30 | -1.94 |
| Adani Ports and Special Economic Zone Ltd. | 1833.9 | 1791.7 | -42.20 | -2.30 |
| Adani Power Ltd. | 218.07 | 216.48 | -1.59 | -0.73 |
| Adani Total Gas Ltd. | 711.2 | 698.65 | -12.55 | -1.76 |
| Aditya Birla Capital Ltd. | 405.4 | 385.75 | -19.65 | -4.85 |
| Aditya Birla Fashion and Retail Ltd. | 59.63 | 58.31 | -1.32 | -2.21 |
| Ambuja Cements Ltd. | 435.9 | 421.1 | -14.80 | -3.40 |
| Angel One Ltd. | 335.8 | 331.2 | -4.60 | -1.37 |
| Bandhan Bank Ltd. | 205.1 | 196.04 | -9.06 | -4.42 |
| Bank Of Baroda | 247.85 | 240.45 | -7.40 | -2.99 |
| Bank Of India | 142.41 | 135.12 | -7.29 | -5.12 |
| Bharat Electronics Ltd. | 419.15 | 407.6 | -11.55 | -2.76 |
| Canara Bank | 125.03 | 121.15 | -3.88 | -3.10 |
| Container Corporation Of India Ltd. | 472.75 | 451.4 | -21.35 | -4.52 |
| Dixon Technologies (India) Ltd. | 13242 | 12934 | -308.00 | -2.33 |
| DLF Ltd. | 651.1 | 634 | -17.10 | -2.63 |
| GAIL (India) Ltd. | 174.01 | 169.24 | -4.77 | -2.74 |
| General Insurance Corporation of India | 362.55 | 356.15 | -6.40 | -1.77 |
| GMR Airports Ltd. | 114.98 | 111.01 | -3.97 | -3.45 |
| Godrej Properties Ltd. | 2043.1 | 1979.5 | -63.60 | -3.11 |
| HFCL Ltd. | 226.04 | 214.74 | -11.30 | -5.00 |
| Hindustan Aeronautics Ltd. | 4400.3 | 4364.7 | -35.60 | -0.81 |
| Hindustan Copper Ltd. | 495.45 | 487.25 | -8.20 | -1.66 |
| IDFC First Bank Ltd. | 80.43 | 77.82 | -2.61 | -3.25 |
| Indian Railway Finance Corporation Ltd. | 89.92 | 87.5 | -2.42 | -2.69 |
| Indian Renewable Energy Development Agency Ltd. | 125.16 | 121.17 | -3.99 | -3.19 |
| IndusInd Bank Ltd. | 1022.25 | 994.65 | -27.60 | -2.70 |
| Inox Wind Ltd. | 86.14 | 82.72 | -3.42 | -3.97 |
| Jindal Steel Ltd. | 1035.4 | 1021.5 | -13.90 | -1.34 |
| JSW Energy Ltd. | 544.2 | 536.95 | -7.25 | -1.33 |
| JSW Steel Ltd. | 1246.4 | 1219.5 | -26.90 | -2.16 |
| L&T Finance Ltd. | 334.2 | 314.3 | -19.90 | -5.95 |
| LIC Housing Finance Ltd. | 543.55 | 530.6 | -12.95 | -2.38 |
| Mahindra & Mahindra Financial Services Ltd. | 332.2 | 331.65 | -0.55 | -0.17 |
| NBCC (India) Ltd. | 98.54 | 94.78 | -3.76 | -3.82 |
| Power Finance Corporation Ltd. | 413.15 | 403.6 | -9.55 | -2.31 |
| Punjab National Bank | 103.79 | 100.95 | -2.84 | -2.74 |
| Rail Vikas Nigam Ltd. | 232.66 | 224.73 | -7.93 | -3.41 |
| RBL Bank Ltd. | 375.1 | 359.8 | -15.30 | -4.08 |
| REC Ltd. | 356.25 | 348.75 | -7.50 | -2.11 |
| Reliance Power Ltd. | 24.96 | 24.63 | -0.33 | -1.32 |
| Sammaan Capital Ltd. | 168.95 | 163.14 | -5.81 | -3.44 |
| Samvardhana Motherson International Ltd. | 143.37 | 140.65 | -2.72 | -1.90 |
| State Bank Of India | 1038.1 | 1016.9 | -21.20 | -2.04 |
| Steel Authority Of India Ltd. | 165.66 | 162.02 | -3.64 | -2.20 |
| Suzlon Energy Ltd. | 54.38 | 53.13 | -1.25 | -2.30 |
| Tata Power Company Ltd. | 377.2 | 372.1 | -5.10 | -1.35 |
| Tata Steel Ltd. | 189.79 | 188.2 | -1.59 | -0.84 |
| The Federal Bank Ltd. | 331.55 | 326.55 | -5.00 | -1.51 |
| Union Bank Of India | 161.08 | 154.39 | -6.69 | -4.15 |
| Vedanta Ltd. | 275.05 | 272.3 | -2.75 | -1.00 |
Market Stats
Advances
6
Declines
53
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 478 | 480.75 | 462.05 | 478.45 | 465.5 | -12.95 | -2.71 | 350722 | 16.33 | 924.4 | 338.05 | 2026-07-08 15:59:53 |
| ACC Ltd. | ACC | 1380 | 1380 | 1332 | 1384.4 | 1335.1 | -49.30 | -3.56 | 136351 | 18.20 | 2844 | 1251.7 | 2026-07-08 15:59:29 |
| Adani Enterprises Ltd. | ADANIENT | 3105 | 3146.9 | 3028 | 3107.2 | 3046.9 | -60.30 | -1.94 | 2321035 | 707.20 | 4190 | 1017.45 | 2026-07-08 15:59:29 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1824.9 | 1850.4 | 1783.2 | 1833.9 | 1791.7 | -42.20 | -2.30 | 1413919 | 253.33 | 1891.1 | 395.1 | 2026-07-08 15:59:38 |
| Adani Power Ltd. | ADANIPOWER | 217.9 | 223.55 | 214.65 | 218.07 | 216.48 | -1.59 | -0.73 | 28539934 | 617.83 | 895.85 | 128.1 | 2026-07-08 15:59:53 |
| Adani Total Gas Ltd. | ATGL | 708 | 722.75 | 694 | 711.2 | 698.65 | -12.55 | -1.76 | 1811648 | 126.57 | 4000 | 462.8 | 2026-07-08 15:59:20 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 401.4 | 403.5 | 384 | 405.4 | 385.75 | -19.65 | -4.85 | 5498737 | 212.11 | 410.65 | 105.3 | 2026-07-08 15:59:53 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 59.01 | 61.18 | 57.79 | 59.63 | 58.31 | -1.32 | -2.21 | 14301535 | 83.39 | 364.4 | 53.51 | 2026-07-08 15:59:04 |
| Ambuja Cements Ltd. | AMBUJACEM | 431.05 | 435.7 | 419 | 435.9 | 421.1 | -14.80 | -3.40 | 1658779 | 69.85 | 706.95 | 315.3 | 2026-07-08 15:59:58 |
| Angel One Ltd. | ANGELONE | 335 | 341.8 | 327.55 | 335.8 | 331.2 | -4.60 | -1.37 | 8692324 | 287.89 | 3896 | 208.63 | 2026-07-08 15:59:53 |
| Bandhan Bank Ltd. | BANDHANBNK | 204.94 | 204.95 | 194.82 | 205.1 | 196.04 | -9.06 | -4.42 | 12422435 | 243.53 | 314.8 | 128.16 | 2026-07-08 15:59:19 |
| Bank Of Baroda | BANKBARODA | 244.95 | 246 | 239 | 247.85 | 240.45 | -7.40 | -2.99 | 17045169 | 409.85 | 325.5 | 117 | 2026-07-08 15:59:56 |
| Bank Of India | BANKINDIA | 141.73 | 141.75 | 134.01 | 142.41 | 135.12 | -7.29 | -5.12 | 14342743 | 193.80 | 178.36 | 45.85 | 2026-07-08 15:59:56 |
| Bharat Electronics Ltd. | BEL | 416.5 | 417.8 | 406 | 419.15 | 407.6 | -11.55 | -2.76 | 12837834 | 523.27 | 473.45 | 87 | 2026-07-08 15:59:53 |
| Bharat Heavy Electricals Ltd. | BHEL | 374 | 387.5 | 371.8 | 376.45 | 377.8 | 1.35 | 0.36 | 13150600 | 496.83 | 424.9 | 51.35 | 2026-07-08 15:59:53 |
| Canara Bank | CANBK | 124 | 124.93 | 120.5 | 125.03 | 121.15 | -3.88 | -3.10 | 37708203 | 456.83 | 632.9 | 78.6 | 2026-07-08 15:59:53 |
| Container Corporation Of India Ltd. | CONCOR | 469 | 470 | 448.45 | 472.75 | 451.4 | -21.35 | -4.52 | 1718940 | 77.59 | 1180 | 421.45 | 2026-07-08 15:59:58 |
| Dixon Technologies (India) Ltd. | DIXON | 13160 | 13345 | 12848 | 13242 | 12934 | -308.00 | -2.33 | 544218 | 703.89 | 19148.9 | 2553 | 2026-07-08 15:58:34 |
| DLF Ltd. | DLF | 647 | 664.85 | 630.75 | 651.1 | 634 | -17.10 | -2.63 | 4900333 | 310.68 | 967.6 | 336.5 | 2026-07-08 15:59:29 |
| GAIL (India) Ltd. | GAIL | 173.05 | 174.77 | 167.96 | 174.01 | 169.24 | -4.77 | -2.74 | 11211397 | 189.74 | 246.3 | 83 | 2026-07-08 15:58:33 |
| General Insurance Corporation of India | GICRE | 361.45 | 368.3 | 355.15 | 362.55 | 356.15 | -6.40 | -1.77 | 1139463 | 40.58 | 525.5 | 117.4 | 2026-07-08 15:59:42 |
| GMR Airports Ltd. | GMRAIRPORT | 113.99 | 114.99 | 110.31 | 114.98 | 111.01 | -3.97 | -3.45 | 31233729 | 346.73 | 115.64 | 33.35 | 2026-07-08 15:57:58 |
| Godrej Properties Ltd. | GODREJPROP | 2021 | 2075.1 | 1972.4 | 2043.1 | 1979.5 | -63.60 | -3.11 | 1082521 | 214.29 | 3402.7 | 1005 | 2026-07-08 15:59:57 |
| HFCL Ltd. | HFCL | 220 | 223.8 | 214.74 | 226.04 | 214.74 | -11.30 | -5.00 | 16300117 | 350.03 | 229.5 | 55.75 | 2026-07-08 15:59:58 |
| Hindalco Industries Ltd. | HINDALCO | 962.05 | 979.9 | 962.05 | 969.5 | 971.65 | 2.15 | 0.22 | 6547101 | 636.15 | 1176 | 358.8 | 2026-07-08 15:59:21 |
| Hindustan Aeronautics Ltd. | HAL | 4382.6 | 4433.7 | 4305.8 | 4400.3 | 4364.7 | -35.60 | -0.81 | 1050626 | 458.57 | 5674.75 | 1771.25 | 2026-07-08 15:59:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 490 | 499.9 | 483.7 | 495.45 | 487.25 | -8.20 | -1.66 | 3139325 | 152.96 | 760.05 | 93.85 | 2026-07-08 15:59:58 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 80.1 | 80.72 | 77.47 | 80.43 | 77.82 | -2.61 | -3.25 | 20844974 | 162.22 | 100.7 | 43.05 | 2026-07-08 15:59:14 |
| Indian Railway Finance Corporation Ltd. | IRFC | 89.49 | 89.49 | 86.93 | 89.92 | 87.5 | -2.42 | -2.69 | 14036436 | 122.82 | 229 | 20.8 | 2026-07-08 15:59:58 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 124.45 | 124.85 | 120.55 | 125.16 | 121.17 | -3.99 | -3.19 | 5624308 | 68.15 | 2026-07-08 15:59:53 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 1015.9 | 1031.3 | 989.8 | 1022.25 | 994.65 | -27.60 | -2.70 | 3903183 | 388.23 | 1694.5 | 606 | 2026-07-08 15:59:10 |
| Info Edge (India) Ltd. | NAUKRI | 1172 | 1217.8 | 1172 | 1159.45 | 1179 | 19.55 | 1.69 | 10975945 | 1294.06 | 9128.9 | 908.3 | 2026-07-08 15:57:13 |
| Inox Wind Ltd. | INOXWIND | 85.45 | 85.49 | 82.03 | 86.14 | 82.72 | -3.42 | -3.97 | 9170430 | 75.86 | 663 | 75.05 | 2026-07-08 15:59:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1029.2 | 1048 | 1016 | 1035.4 | 1021.5 | -13.90 | -1.34 | 939813 | 96.00 | 1306.2 | 377 | 2026-07-08 15:56:34 |
| JSW Energy Ltd. | JSWENERGY | 543.6 | 547.45 | 531.5 | 544.2 | 536.95 | -7.25 | -1.33 | 2201018 | 118.18 | 804.9 | 204.65 | 2026-07-08 15:58:57 |
| JSW Steel Ltd. | JSWSTEEL | 1231 | 1245.8 | 1212.2 | 1246.4 | 1219.5 | -26.90 | -2.16 | 1038782 | 126.68 | 1328 | 614.2 | 2026-07-08 15:58:51 |
| L&T Finance Ltd. | LTF | 330.2 | 330.8 | 313.05 | 334.2 | 314.3 | -19.90 | -5.95 | 8696242 | 273.32 | 338.6 | 72 | 2026-07-08 15:59:53 |
| LIC Housing Finance Ltd. | LICHSGFIN | 543 | 544.3 | 528 | 543.55 | 530.6 | -12.95 | -2.38 | 1257694 | 66.73 | 826.75 | 315.1 | 2026-07-08 15:57:57 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 330.4 | 335.6 | 323.85 | 332.2 | 331.65 | -0.55 | -0.17 | 6172711 | 204.72 | 410 | 176.1 | 2026-07-08 15:59:54 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2600 | 2766 | 2595 | 2643.2 | 2742 | 98.80 | 3.74 | 4929261 | 1351.60 | 10516 | 1156 | 2026-07-08 15:59:43 |
| National Aluminium Company Ltd. | NATIONALUM | 340.2 | 354.6 | 339.75 | 342.55 | 349.75 | 7.20 | 2.10 | 10719028 | 374.90 | 445.15 | 66.95 | 2026-07-08 15:59:53 |
| NBCC (India) Ltd. | NBCC | 97.5 | 98.22 | 94.34 | 98.54 | 94.78 | -3.76 | -3.82 | 14006184 | 132.75 | 209.75 | 29.8 | 2026-07-08 15:59:59 |
| Power Finance Corporation Ltd. | PFC | 408.9 | 415.9 | 402 | 413.15 | 403.6 | -9.55 | -2.31 | 6394399 | 258.08 | 580 | 100.85 | 2026-07-08 15:59:13 |
| Punjab National Bank | PNB | 103.25 | 103.25 | 100.45 | 103.79 | 100.95 | -2.84 | -2.74 | 29044983 | 293.21 | 142.9 | 32.15 | 2026-07-08 15:59:36 |
| Rail Vikas Nigam Ltd. | RVNL | 230.41 | 230.98 | 223.56 | 232.66 | 224.73 | -7.93 | -3.41 | 4116538 | 92.51 | 647 | 30.55 | 2026-07-08 15:59:56 |
| RBL Bank Ltd. | RBLBANK | 370.8 | 371.9 | 358.25 | 375.1 | 359.8 | -15.30 | -4.08 | 6321729 | 227.46 | 381.7 | 95.75 | 2026-07-08 15:57:12 |
| REC Ltd. | RECLTD | 353.75 | 358.5 | 346.5 | 356.25 | 348.75 | -7.50 | -2.11 | 7750983 | 270.32 | 654 | 91.05 | 2026-07-08 15:59:24 |
| Reliance Power Ltd. | RPOWER | 24.9 | 25.4 | 24.35 | 24.96 | 24.63 | -0.33 | -1.32 | 39464319 | 97.20 | 76.49 | 9.05 | 2026-07-08 15:59:40 |
| Sammaan Capital Ltd. | SAMMAANCAP | 168 | 168.8 | 162.46 | 168.95 | 163.14 | -5.81 | -3.44 | 9169435 | 149.59 | 227.95 | 91.8 | 2026-07-08 15:59:54 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 142.71 | 144.83 | 139.61 | 143.37 | 140.65 | -2.72 | -1.90 | 18406565 | 258.89 | 216.99 | 61.8 | 2026-07-08 15:59:56 |
| State Bank Of India | SBIN | 1029.6 | 1038.3 | 1011.7 | 1038.1 | 1016.9 | -21.20 | -2.04 | 14141694 | 1438.07 | 1234.7 | 499.35 | 2026-07-08 15:59:57 |
| Steel Authority Of India Ltd. | SAIL | 163.95 | 165.87 | 161.33 | 165.66 | 162.02 | -3.64 | -2.20 | 10917922 | 176.89 | 209.7 | 73.2 | 2026-07-08 15:59:54 |
| Suzlon Energy Ltd. | SUZLON | 54.3 | 54.78 | 52.71 | 54.38 | 53.13 | -1.25 | -2.30 | 65132513 | 346.05 | 86.04 | 6.6 | 2026-07-08 15:59:54 |
| Tata Power Company Ltd. | TATAPOWER | 375.8 | 376.95 | 370.1 | 377.2 | 372.1 | -5.10 | -1.35 | 4750113 | 176.75 | 494.85 | 182.35 | 2026-07-08 15:59:53 |
| Tata Steel Ltd. | TATASTEEL | 187.66 | 189.79 | 186.52 | 189.79 | 188.2 | -1.59 | -0.84 | 17816943 | 335.31 | 224.4 | 95 | 2026-07-08 15:59:39 |
| The Federal Bank Ltd. | FEDERALBNK | 330.45 | 330.9 | 323 | 331.55 | 326.55 | -5.00 | -1.51 | 4715547 | 153.99 | 334.3 | 105.2 | 2026-07-08 15:59:53 |
| Union Bank Of India | UNIONBANK | 160.2 | 160.49 | 153.5 | 161.08 | 154.39 | -6.69 | -4.15 | 13097180 | 202.21 | 205.49 | 38.3 | 2026-07-08 15:59:54 |
| Vedanta Ltd. | VEDL | 273.6 | 278.8 | 270.65 | 275.05 | 272.3 | -2.75 | -1.00 | 20776930 | 565.76 | 795 | 208.1 | 2026-07-08 15:59:53 |
| Vodafone Idea Ltd. | IDEA | 13.84 | 14.27 | 13.81 | 13.85 | 13.93 | 0.08 | 0.58 | 415863719 | 579.30 | 19.18 | 5.7 | 2026-07-08 15:59:51 |