Select Exchange & Index:
NIFTYHIGHBETA
4015.60
updated on: 29-Oct-2026 [16:14]
Advances - 50 |
Declines - 9 |
Unchanged - 1
Overview
| Open | 3957.60 | Prev. Close | 3948.70 |
|---|---|---|---|
| Day High | 4020.50 | 52 Week High | 4613.75 |
| Day Low | 3951.65 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 437.3 | 442.05 | 4.75 | 1.09 |
| ACC Ltd. | 1140.2 | 1153.5 | 13.30 | 1.17 |
| Adani Enterprises Ltd. | 2479.8 | 2607.9 | 128.10 | 5.17 |
| Adani Ports and Special Economic Zone Ltd. | 1761.3 | 1872 | 110.70 | 6.29 |
| Adani Power Ltd. | 184.59 | 191.2 | 6.61 | 3.58 |
| Adani Total Gas Ltd. | 533.5 | 546.6 | 13.10 | 2.46 |
| Aditya Birla Capital Ltd. | 356 | 358.35 | 2.35 | 0.66 |
| Aditya Birla Fashion and Retail Ltd. | 39.84 | 40.14 | 0.30 | 0.75 |
| Ambuja Cements Ltd. | 351.2 | 354.7 | 3.50 | 1.00 |
| Angel One Ltd. | 292.45 | 293.65 | 1.20 | 0.41 |
| Bandhan Bank Ltd. | 155.36 | 161.84 | 6.48 | 4.17 |
| Bank Of Baroda | 231.82 | 241.31 | 9.49 | 4.09 |
| Bank Of India | 132.9 | 135.7 | 2.80 | 2.11 |
| Bharat Electronics Ltd. | 363.35 | 370 | 6.65 | 1.83 |
| Canara Bank | 117.82 | 119.79 | 1.97 | 1.67 |
| Container Corporation Of India Ltd. | 418 | 421.05 | 3.05 | 0.73 |
| Dixon Technologies (India) Ltd. | 11400 | 11488 | 88.00 | 0.77 |
| DLF Ltd. | 666.3 | 694.35 | 28.05 | 4.21 |
| GAIL (India) Ltd. | 164.78 | 165.17 | 0.39 | 0.24 |
| Godrej Properties Ltd. | 1587 | 1600 | 13.00 | 0.82 |
| HFCL Ltd. | 242.81 | 243.46 | 0.65 | 0.27 |
| Hindustan Aeronautics Ltd. | 4850 | 4869.9 | 19.90 | 0.41 |
| Hindustan Copper Ltd. | 409.15 | 412.3 | 3.15 | 0.77 |
| Indian Railway Finance Corporation Ltd. | 74.63 | 75.71 | 1.08 | 1.45 |
| Indian Renewable Energy Development Agency Ltd. | 100.59 | 101.2 | 0.61 | 0.61 |
| IndusInd Bank Ltd. | 851 | 868 | 17.00 | 2.00 |
| Inox Wind Ltd. | 59 | 59.18 | 0.18 | 0.31 |
| Jindal Steel Ltd. | 1048.1 | 1060 | 11.90 | 1.14 |
| JSW Energy Ltd. | 483 | 510 | 27.00 | 5.59 |
| JSW Steel Ltd. | 1241.2 | 1255.4 | 14.20 | 1.14 |
| L&T Finance Ltd. | 246.5 | 251.05 | 4.55 | 1.85 |
| LIC Housing Finance Ltd. | 510.15 | 514 | 3.85 | 0.75 |
| Mahindra & Mahindra Financial Services Ltd. | 263 | 264.8 | 1.80 | 0.68 |
| MTAR Technologies Ltd. | 6976.5 | 7158.5 | 182.00 | 2.61 |
| Multi Commodity Exchange Of India Ltd. | 3180.6 | 3231 | 50.40 | 1.58 |
| NBCC (India) Ltd. | 69.84 | 71.95 | 2.11 | 3.02 |
| Power Finance Corporation Ltd. | 316.4 | 320.6 | 4.20 | 1.33 |
| Punjab National Bank | 120.31 | 123.9 | 3.59 | 2.98 |
| Rail Vikas Nigam Ltd. | 184.1 | 186 | 1.90 | 1.03 |
| RBL Bank Ltd. | 349.95 | 360.9 | 10.95 | 3.13 |
| REC Ltd. | 290 | 296.15 | 6.15 | 2.12 |
| Reliance Power Ltd. | 17.39 | 18.98 | 1.59 | 9.14 |
| Sammaan Capital Ltd. | 116.04 | 121.13 | 5.09 | 4.39 |
| State Bank Of India | 956.8 | 971.9 | 15.10 | 1.58 |
| Tata Power Company Ltd. | 335 | 344.55 | 9.55 | 2.85 |
| Tata Steel Ltd. | 169.27 | 169.46 | 0.19 | 0.11 |
| The Federal Bank Ltd. | 346 | 347.75 | 1.75 | 0.51 |
| Union Bank Of India | 182.98 | 186.5 | 3.52 | 1.92 |
| Vedanta Ltd. | 233.05 | 234.55 | 1.50 | 0.64 |
| Vodafone Idea Ltd. | 11.86 | 12.12 | 0.26 | 2.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Heavy Electricals Ltd. | 405.3 | 401.95 | -3.35 | -0.83 |
| General Insurance Corporation of India | 325.1 | 322.3 | -2.80 | -0.86 |
| GMR Airports Ltd. | 89.71 | 87.27 | -2.44 | -2.72 |
| Hindalco Industries Ltd. | 893.75 | 886.3 | -7.45 | -0.83 |
| IDFC First Bank Ltd. | 73.53 | 73.38 | -0.15 | -0.20 |
| Info Edge (India) Ltd. | 1190 | 1173 | -17.00 | -1.43 |
| Samvardhana Motherson International Ltd. | 160.33 | 160 | -0.33 | -0.21 |
| Steel Authority Of India Ltd. | 162 | 161 | -1.00 | -0.62 |
| Suzlon Energy Ltd. | 37.3 | 36.79 | -0.51 | -1.37 |
Market Stats
Advances
50
Declines
9
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 436.7 | 464.5 | 434.7 | 437.3 | 442.05 | 4.75 | 1.09 | 1334913 | 59.01 | 924.4 | 338.05 | 2026-10-29 15:59:55 |
| ACC Ltd. | ACC | 1137.2 | 1169.5 | 1134.3 | 1140.2 | 1153.5 | 13.30 | 1.17 | 141613 | 16.34 | 2844 | 1115 | 2026-10-29 15:56:24 |
| Adani Enterprises Ltd. | ADANIENT | 2489 | 2628.6 | 2473.1 | 2479.8 | 2607.9 | 128.10 | 5.17 | 2239851 | 584.13 | 4190 | 1017.45 | 2026-10-29 15:59:16 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1797 | 1872 | 1775.1 | 1761.3 | 1872 | 110.70 | 6.29 | 7792856 | 1458.82 | 1891.1 | 395.1 | 2026-10-29 15:59:27 |
| Adani Power Ltd. | ADANIPOWER | 184.59 | 192.89 | 183.8 | 184.59 | 191.2 | 6.61 | 3.58 | 24346504 | 465.51 | 895.85 | 128.1 | 2026-10-29 15:59:50 |
| Adani Total Gas Ltd. | ATGL | 533 | 549.9 | 531.15 | 533.5 | 546.6 | 13.10 | 2.46 | 745592 | 40.75 | 4000 | 462.8 | 2026-10-29 15:59:16 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 362 | 366.4 | 356.65 | 356 | 358.35 | 2.35 | 0.66 | 2926082 | 104.86 | 430.7 | 105.3 | 2026-10-29 15:59:53 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 39.79 | 40.46 | 39.37 | 39.84 | 40.14 | 0.30 | 0.75 | 2638739 | 10.59 | 364.4 | 39.12 | 2026-10-29 15:59:25 |
| Ambuja Cements Ltd. | AMBUJACEM | 352 | 361.95 | 349 | 351.2 | 354.7 | 3.50 | 1.00 | 12293951 | 436.07 | 706.95 | 315.3 | 2026-10-29 15:59:41 |
| Angel One Ltd. | ANGELONE | 290.5 | 296.05 | 290.5 | 292.45 | 293.65 | 1.20 | 0.41 | 3605554 | 105.88 | 3896 | 208.63 | 2026-10-29 15:59:40 |
| Bandhan Bank Ltd. | BANDHANBNK | 156.1 | 163.5 | 154.25 | 155.36 | 161.84 | 6.48 | 4.17 | 23406640 | 378.81 | 314.8 | 128.16 | 2026-10-29 15:58:47 |
| Bank Of Baroda | BANKBARODA | 231.82 | 241.6 | 231.82 | 231.82 | 241.31 | 9.49 | 4.09 | 8094872 | 195.34 | 325.5 | 117 | 2026-10-29 15:59:53 |
| Bank Of India | BANKINDIA | 132.9 | 136.29 | 132.5 | 132.9 | 135.7 | 2.80 | 2.11 | 10135677 | 137.54 | 178.36 | 45.85 | 2026-10-29 15:58:49 |
| Bharat Electronics Ltd. | BEL | 364 | 370.4 | 363.15 | 363.35 | 370 | 6.65 | 1.83 | 10690114 | 395.53 | 473.45 | 87 | 2026-10-29 15:59:51 |
| Bharat Heavy Electricals Ltd. | BHEL | 405 | 405.9 | 396.85 | 405.3 | 401.95 | -3.35 | -0.83 | 7647096 | 307.38 | 464 | 51.35 | 2026-10-29 15:59:46 |
| Canara Bank | CANBK | 117.95 | 119.79 | 117.37 | 117.82 | 119.79 | 1.97 | 1.67 | 16966003 | 203.24 | 632.9 | 78.6 | 2026-10-29 15:59:57 |
| Container Corporation Of India Ltd. | CONCOR | 421 | 423.2 | 413.85 | 418 | 421.05 | 3.05 | 0.73 | 1107330 | 46.62 | 1180 | 404.25 | 2026-10-29 15:58:45 |
| Dixon Technologies (India) Ltd. | DIXON | 11400 | 11589 | 11361 | 11400 | 11488 | 88.00 | 0.77 | 299637 | 344.22 | 19148.9 | 2553 | 2026-10-29 15:57:23 |
| DLF Ltd. | DLF | 666.3 | 696 | 665 | 666.3 | 694.35 | 28.05 | 4.21 | 2921883 | 202.88 | 967.6 | 336.5 | 2026-10-29 15:59:52 |
| GAIL (India) Ltd. | GAIL | 165 | 166.5 | 163.1 | 164.78 | 165.17 | 0.39 | 0.24 | 5770005 | 95.30 | 246.3 | 83 | 2026-10-29 15:57:06 |
| General Insurance Corporation of India | GICRE | 325.2 | 325.9 | 319.65 | 325.1 | 322.3 | -2.80 | -0.86 | 813762 | 26.23 | 525.5 | 117.4 | 2026-10-29 15:59:31 |
| GMR Airports Ltd. | GMRAIRPORT | 89.8 | 90.2 | 87.27 | 89.71 | 87.27 | -2.44 | -2.72 | 10343231 | 90.27 | 115.64 | 33.35 | 2026-10-29 15:59:41 |
| Godrej Properties Ltd. | GODREJPROP | 1578.5 | 1617 | 1570 | 1587 | 1600 | 13.00 | 0.82 | 1352518 | 216.40 | 3402.7 | 1005 | 2026-10-29 15:59:38 |
| HFCL Ltd. | HFCL | 244.5 | 245.5 | 235.15 | 242.81 | 243.46 | 0.65 | 0.27 | 3735148 | 90.94 | 282.25 | 55.75 | 2026-10-29 15:59:59 |
| Hindalco Industries Ltd. | HINDALCO | 891 | 893.4 | 880 | 893.75 | 886.3 | -7.45 | -0.83 | 5001813 | 443.31 | 1176 | 358.8 | 2026-10-29 15:56:58 |
| Hindustan Aeronautics Ltd. | HAL | 4838 | 4869.9 | 4777.1 | 4850 | 4869.9 | 19.90 | 0.41 | 509555 | 248.15 | 5674.75 | 1771.25 | 2026-10-29 15:59:50 |
| Hindustan Copper Ltd. | HINDCOPPER | 409 | 414.3 | 405.15 | 409.15 | 412.3 | 3.15 | 0.77 | 2513212 | 103.62 | 760.05 | 93.85 | 2026-10-29 15:59:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 73.89 | 73.89 | 73 | 73.53 | 73.38 | -0.15 | -0.20 | 15567667 | 114.24 | 100.7 | 43.05 | 2026-10-29 15:59:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 74.65 | 76.09 | 74.45 | 74.63 | 75.71 | 1.08 | 1.45 | 7701586 | 58.31 | 229 | 20.8 | 2026-10-29 15:59:58 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 100.59 | 101.73 | 100.21 | 100.59 | 101.2 | 0.61 | 0.61 | 2824922 | 28.59 | 2026-10-29 15:59:26 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 847.05 | 869.9 | 845 | 851 | 868 | 17.00 | 2.00 | 1958970 | 170.04 | 1694.5 | 606 | 2026-10-29 15:59:01 |
| Info Edge (India) Ltd. | NAUKRI | 1190 | 1207.5 | 1158.6 | 1190 | 1173 | -17.00 | -1.43 | 1653021 | 193.90 | 9128.9 | 908.3 | 2026-10-29 15:58:30 |
| Inox Wind Ltd. | INOXWIND | 59 | 59.4 | 58.2 | 59 | 59.18 | 0.18 | 0.31 | 5268235 | 31.18 | 663 | 57.78 | 2026-10-29 15:59:41 |
| Jindal Steel Ltd. | JINDALSTEL | 1051 | 1062.9 | 1042.3 | 1048.1 | 1060 | 11.90 | 1.14 | 766838 | 81.28 | 1306.2 | 377 | 2026-10-29 15:57:52 |
| JSW Energy Ltd. | JSWENERGY | 490.9 | 516.6 | 490.3 | 483 | 510 | 27.00 | 5.59 | 14897372 | 759.77 | 804.9 | 204.65 | 2026-10-29 15:59:36 |
| JSW Steel Ltd. | JSWSTEEL | 1234.1 | 1255.6 | 1233.2 | 1241.2 | 1255.4 | 14.20 | 1.14 | 2258404 | 283.52 | 1351 | 614.2 | 2026-10-29 15:58:54 |
| L&T Finance Ltd. | LTF | 251.5 | 254.1 | 247 | 246.5 | 251.05 | 4.55 | 1.85 | 6063496 | 152.22 | 338.6 | 72 | 2026-10-29 15:59:20 |
| LIC Housing Finance Ltd. | LICHSGFIN | 509.55 | 518.55 | 505.5 | 510.15 | 514 | 3.85 | 0.75 | 1156655 | 59.45 | 826.75 | 315.1 | 2026-10-29 15:56:43 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 264 | 266 | 256.5 | 263 | 264.8 | 1.80 | 0.68 | 4280200 | 113.34 | 415 | 176.1 | 2026-10-29 15:59:55 |
| MTAR Technologies Ltd. | MTARTECH | 6900 | 7174 | 6770 | 6976.5 | 7158.5 | 182.00 | 2.61 | 223415 | 159.93 | 8714 | 1155.6 | 2026-10-29 15:59:55 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3176.4 | 3247.4 | 3150.1 | 3180.6 | 3231 | 50.40 | 1.58 | 1413427 | 456.68 | 10516 | 1156 | 2026-10-29 15:57:39 |
| National Aluminium Company Ltd. | NATIONALUM | 322 | 323.6 | 319.05 | 323.5 | 323.5 | 0.00 | 0.00 | 2745723 | 88.82 | 445.15 | 66.95 | 2026-10-29 15:57:34 |
| NBCC (India) Ltd. | NBCC | 69.68 | 72 | 69.07 | 69.84 | 71.95 | 2.11 | 3.02 | 7478736 | 53.81 | 209.75 | 29.8 | 2026-10-29 15:59:54 |
| Power Finance Corporation Ltd. | PFC | 317 | 324 | 316.75 | 316.4 | 320.6 | 4.20 | 1.33 | 5355802 | 171.71 | 580 | 100.85 | 2026-10-29 15:59:39 |
| Punjab National Bank | PNB | 119.91 | 123.9 | 119.62 | 120.31 | 123.9 | 3.59 | 2.98 | 27694674 | 343.14 | 142.9 | 32.15 | 2026-10-29 15:59:53 |
| Rail Vikas Nigam Ltd. | RVNL | 184.6 | 186.44 | 182.71 | 184.1 | 186 | 1.90 | 1.03 | 2925924 | 54.42 | 647 | 30.55 | 2026-10-29 15:59:57 |
| RBL Bank Ltd. | RBLBANK | 351 | 362.5 | 348.65 | 349.95 | 360.9 | 10.95 | 3.13 | 3886824 | 140.28 | 429.6 | 95.75 | 2026-10-29 15:59:05 |
| REC Ltd. | RECLTD | 290 | 299 | 290 | 290 | 296.15 | 6.15 | 2.12 | 4778588 | 141.52 | 654 | 91.05 | 2026-10-29 15:59:06 |
| Reliance Power Ltd. | RPOWER | 17.5 | 19.15 | 17.42 | 17.39 | 18.98 | 1.59 | 9.14 | 161886883 | 307.26 | 76.49 | 9.05 | 2026-10-29 15:59:52 |
| Sammaan Capital Ltd. | SAMMAANCAP | 116 | 121.82 | 115.35 | 116.04 | 121.13 | 5.09 | 4.39 | 7788781 | 94.35 | 227.95 | 91.8 | 2026-10-29 15:59:44 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 160.3 | 160.59 | 157.7 | 160.33 | 160 | -0.33 | -0.21 | 12062265 | 193.00 | 216.99 | 61.8 | 2026-10-29 15:58:49 |
| State Bank Of India | SBIN | 956.8 | 971.9 | 954.6 | 956.8 | 971.9 | 15.10 | 1.58 | 7852345 | 763.17 | 1234.7 | 499.35 | 2026-10-29 15:59:38 |
| Steel Authority Of India Ltd. | SAIL | 163.67 | 164.39 | 160.12 | 162 | 161 | -1.00 | -0.62 | 12604160 | 202.93 | 209.7 | 73.2 | 2026-10-29 15:59:34 |
| Suzlon Energy Ltd. | SUZLON | 37.6 | 37.87 | 36.33 | 37.3 | 36.79 | -0.51 | -1.37 | 92594159 | 340.65 | 86.04 | 6.6 | 2026-10-29 15:59:55 |
| Tata Power Company Ltd. | TATAPOWER | 335.6 | 345.8 | 334 | 335 | 344.55 | 9.55 | 2.85 | 3441946 | 118.59 | 494.85 | 182.35 | 2026-10-29 15:59:32 |
| Tata Steel Ltd. | TATASTEEL | 168.71 | 169.65 | 167.91 | 169.27 | 169.46 | 0.19 | 0.11 | 13728789 | 232.65 | 224.4 | 95 | 2026-10-29 15:59:43 |
| The Federal Bank Ltd. | FEDERALBNK | 346.25 | 350.85 | 346.15 | 346 | 347.75 | 1.75 | 0.51 | 4842055 | 168.38 | 371.7 | 105.2 | 2026-10-29 15:59:09 |
| Union Bank Of India | UNIONBANK | 182.98 | 187.5 | 182.55 | 182.98 | 186.5 | 3.52 | 1.92 | 20550962 | 383.28 | 205.49 | 38.3 | 2026-10-29 15:58:43 |
| Vedanta Ltd. | VEDL | 236 | 237.8 | 232 | 233.05 | 234.55 | 1.50 | 0.64 | 10499964 | 246.28 | 795 | 208.1 | 2026-10-29 15:59:43 |
| Vodafone Idea Ltd. | IDEA | 11.85 | 12.13 | 11.78 | 11.86 | 12.12 | 0.26 | 2.19 | 239834626 | 290.68 | 19.18 | 5.7 | 2026-10-29 15:59:58 |