Select Exchange & Index:
NIFTYHIGHBETA
4387.85
updated on: 22-Jul-2026 [16:14]
Advances - 7 |
Declines - 52 |
Unchanged - 0
Overview
| Open | 4449.70 | Prev. Close | 4457.00 |
|---|---|---|---|
| Day High | 4457.30 | 52 Week High | 4485.40 |
| Day Low | 4378.85 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Heavy Electricals Ltd. | 413.3 | 416.45 | 3.15 | 0.76 |
| IndusInd Bank Ltd. | 1063.45 | 1069.3 | 5.85 | 0.55 |
| Jindal Steel Ltd. | 1044.7 | 1045 | 0.30 | 0.03 |
| Mahindra & Mahindra Financial Services Ltd. | 349.85 | 378.15 | 28.30 | 8.09 |
| Multi Commodity Exchange Of India Ltd. | 2801.2 | 2803.9 | 2.70 | 0.10 |
| Sammaan Capital Ltd. | 163.43 | 163.59 | 0.16 | 0.10 |
| Vodafone Idea Ltd. | 13.49 | 13.54 | 0.05 | 0.37 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 499.5 | 495.95 | -3.55 | -0.71 |
| ACC Ltd. | 1387.8 | 1359 | -28.80 | -2.08 |
| Adani Enterprises Ltd. | 3182.7 | 3147.7 | -35.00 | -1.10 |
| Adani Ports and Special Economic Zone Ltd. | 1846.5 | 1819.4 | -27.10 | -1.47 |
| Adani Power Ltd. | 220.37 | 216.95 | -3.42 | -1.55 |
| Adani Total Gas Ltd. | 700.4 | 681.6 | -18.80 | -2.68 |
| Aditya Birla Capital Ltd. | 409.05 | 400.6 | -8.45 | -2.07 |
| Aditya Birla Fashion and Retail Ltd. | 57.41 | 57.05 | -0.36 | -0.63 |
| Ambuja Cements Ltd. | 440.85 | 430.8 | -10.05 | -2.28 |
| Angel One Ltd. | 321.9 | 312.4 | -9.50 | -2.95 |
| Bandhan Bank Ltd. | 208.83 | 173.5 | -35.33 | -16.92 |
| Bank Of Baroda | 247.7 | 245.75 | -1.95 | -0.79 |
| Bank Of India | 147.1 | 143.99 | -3.11 | -2.11 |
| Bharat Electronics Ltd. | 410.05 | 406.75 | -3.30 | -0.80 |
| Canara Bank | 127.52 | 126.46 | -1.06 | -0.83 |
| Container Corporation Of India Ltd. | 491.65 | 481.4 | -10.25 | -2.08 |
| Dixon Technologies (India) Ltd. | 14118 | 13882 | -236.00 | -1.67 |
| DLF Ltd. | 673.65 | 651.5 | -22.15 | -3.29 |
| GAIL (India) Ltd. | 173.99 | 173.01 | -0.98 | -0.56 |
| General Insurance Corporation of India | 361.75 | 361.45 | -0.30 | -0.08 |
| GMR Airports Ltd. | 111.48 | 109.83 | -1.65 | -1.48 |
| Godrej Properties Ltd. | 2164.3 | 2081.1 | -83.20 | -3.84 |
| HFCL Ltd. | 217.97 | 217.9 | -0.07 | -0.03 |
| Hindalco Industries Ltd. | 951.4 | 950 | -1.40 | -0.15 |
| Hindustan Aeronautics Ltd. | 4581.7 | 4574.8 | -6.90 | -0.15 |
| Hindustan Copper Ltd. | 492.45 | 489.25 | -3.20 | -0.65 |
| IDFC First Bank Ltd. | 81.66 | 80.72 | -0.94 | -1.15 |
| Indian Railway Finance Corporation Ltd. | 88.31 | 87.39 | -0.92 | -1.04 |
| Indian Renewable Energy Development Agency Ltd. | 121.15 | 119.68 | -1.47 | -1.21 |
| Info Edge (India) Ltd. | 1207.7 | 1189.3 | -18.40 | -1.52 |
| Inox Wind Ltd. | 79.02 | 76.67 | -2.35 | -2.97 |
| JSW Energy Ltd. | 566.2 | 561.7 | -4.50 | -0.79 |
| JSW Steel Ltd. | 1267.4 | 1266.9 | -0.50 | -0.04 |
| L&T Finance Ltd. | 306.75 | 305.9 | -0.85 | -0.28 |
| LIC Housing Finance Ltd. | 548.6 | 538.6 | -10.00 | -1.82 |
| National Aluminium Company Ltd. | 342.9 | 342.4 | -0.50 | -0.15 |
| NBCC (India) Ltd. | 96.8 | 94.74 | -2.06 | -2.13 |
| Power Finance Corporation Ltd. | 414.85 | 412.3 | -2.55 | -0.61 |
| Punjab National Bank | 112.08 | 110.73 | -1.35 | -1.20 |
| Rail Vikas Nigam Ltd. | 225.26 | 223.11 | -2.15 | -0.95 |
| RBL Bank Ltd. | 367.2 | 355.5 | -11.70 | -3.19 |
| REC Ltd. | 362.05 | 360.65 | -1.40 | -0.39 |
| Reliance Power Ltd. | 24.3 | 24.17 | -0.13 | -0.53 |
| Samvardhana Motherson International Ltd. | 145.22 | 143.6 | -1.62 | -1.12 |
| State Bank Of India | 1044.4 | 1025 | -19.40 | -1.86 |
| Steel Authority Of India Ltd. | 164.07 | 161.98 | -2.09 | -1.27 |
| Suzlon Energy Ltd. | 53.17 | 53.01 | -0.16 | -0.30 |
| Tata Power Company Ltd. | 381.45 | 378.55 | -2.90 | -0.76 |
| Tata Steel Ltd. | 187.24 | 186.53 | -0.71 | -0.38 |
| The Federal Bank Ltd. | 356.05 | 353.25 | -2.80 | -0.79 |
| Union Bank Of India | 176.11 | 170.64 | -5.47 | -3.11 |
| Vedanta Ltd. | 264.85 | 262.3 | -2.55 | -0.96 |
Market Stats
Advances
7
Declines
52
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 502.85 | 504.8 | 485.7 | 499.5 | 495.95 | -3.55 | -0.71 | 875805 | 43.44 | 924.4 | 338.05 | 2026-07-22 15:59:46 |
| ACC Ltd. | ACC | 1388.8 | 1388.8 | 1356 | 1387.8 | 1359 | -28.80 | -2.08 | 104453 | 14.20 | 2844 | 1251.7 | 2026-07-22 15:54:38 |
| Adani Enterprises Ltd. | ADANIENT | 3182 | 3201.9 | 3139 | 3182.7 | 3147.7 | -35.00 | -1.10 | 977224 | 307.60 | 4190 | 1017.45 | 2026-07-22 15:59:04 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1837.1 | 1847.2 | 1811.9 | 1846.5 | 1819.4 | -27.10 | -1.47 | 1436881 | 261.43 | 1891.1 | 395.1 | 2026-07-22 15:58:13 |
| Adani Power Ltd. | ADANIPOWER | 220.37 | 221.7 | 211.9 | 220.37 | 216.95 | -3.42 | -1.55 | 45613497 | 989.58 | 895.85 | 128.1 | 2026-07-22 15:59:56 |
| Adani Total Gas Ltd. | ATGL | 699.4 | 699.9 | 675 | 700.4 | 681.6 | -18.80 | -2.68 | 2120537 | 144.54 | 4000 | 462.8 | 2026-07-22 15:58:37 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 408.4 | 411.4 | 398.4 | 409.05 | 400.6 | -8.45 | -2.07 | 4736082 | 189.73 | 411.4 | 105.3 | 2026-07-22 15:58:53 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 57.5 | 57.7 | 56.3 | 57.41 | 57.05 | -0.36 | -0.63 | 3015586 | 17.20 | 364.4 | 53.51 | 2026-07-22 15:59:02 |
| Ambuja Cements Ltd. | AMBUJACEM | 440 | 440.05 | 430 | 440.85 | 430.8 | -10.05 | -2.28 | 1257009 | 54.15 | 706.95 | 315.3 | 2026-07-22 15:59:10 |
| Angel One Ltd. | ANGELONE | 322.15 | 323 | 311 | 321.9 | 312.4 | -9.50 | -2.95 | 7825074 | 244.46 | 3896 | 208.63 | 2026-07-22 15:59:11 |
| Bandhan Bank Ltd. | BANDHANBNK | 187.95 | 192.22 | 169.56 | 208.83 | 173.5 | -35.33 | -16.92 | 156943419 | 2722.97 | 314.8 | 128.16 | 2026-07-22 15:59:56 |
| Bank Of Baroda | BANKBARODA | 247.95 | 247.95 | 244.4 | 247.7 | 245.75 | -1.95 | -0.79 | 8257873 | 202.94 | 325.5 | 117 | 2026-07-22 15:59:55 |
| Bank Of India | BANKINDIA | 147.08 | 147.08 | 142.45 | 147.1 | 143.99 | -3.11 | -2.11 | 9684026 | 139.44 | 178.36 | 45.85 | 2026-07-22 15:59:03 |
| Bharat Electronics Ltd. | BEL | 410.05 | 410.55 | 406 | 410.05 | 406.75 | -3.30 | -0.80 | 6665967 | 271.14 | 473.45 | 87 | 2026-07-22 15:59:54 |
| Bharat Heavy Electricals Ltd. | BHEL | 414 | 421 | 412.35 | 413.3 | 416.45 | 3.15 | 0.76 | 11711567 | 487.73 | 446.5 | 51.35 | 2026-07-22 15:59:20 |
| Canara Bank | CANBK | 127.5 | 127.5 | 125.25 | 127.52 | 126.46 | -1.06 | -0.83 | 13596346 | 171.94 | 632.9 | 78.6 | 2026-07-22 15:59:43 |
| Container Corporation Of India Ltd. | CONCOR | 489 | 492 | 478.2 | 491.65 | 481.4 | -10.25 | -2.08 | 905534 | 43.59 | 1180 | 421.45 | 2026-07-22 15:57:28 |
| Dixon Technologies (India) Ltd. | DIXON | 14139 | 14210 | 13650 | 14118 | 13882 | -236.00 | -1.67 | 417536 | 579.62 | 19148.9 | 2553 | 2026-07-22 15:59:47 |
| DLF Ltd. | DLF | 670 | 671.25 | 648.6 | 673.65 | 651.5 | -22.15 | -3.29 | 3637181 | 236.96 | 967.6 | 336.5 | 2026-07-22 15:58:22 |
| GAIL (India) Ltd. | GAIL | 174.8 | 174.88 | 172.1 | 173.99 | 173.01 | -0.98 | -0.56 | 9198076 | 159.14 | 246.3 | 83 | 2026-07-22 15:59:15 |
| General Insurance Corporation of India | GICRE | 361.75 | 363.2 | 356.1 | 361.75 | 361.45 | -0.30 | -0.08 | 539517 | 19.50 | 525.5 | 117.4 | 2026-07-22 15:55:41 |
| GMR Airports Ltd. | GMRAIRPORT | 111 | 112.02 | 109.51 | 111.48 | 109.83 | -1.65 | -1.48 | 18683019 | 205.20 | 115.64 | 33.35 | 2026-07-22 15:59:01 |
| Godrej Properties Ltd. | GODREJPROP | 2165 | 2166 | 2076 | 2164.3 | 2081.1 | -83.20 | -3.84 | 928740 | 193.28 | 3402.7 | 1005 | 2026-07-22 15:58:09 |
| HFCL Ltd. | HFCL | 222 | 228 | 214.11 | 217.97 | 217.9 | -0.07 | -0.03 | 55935312 | 1218.83 | 229.5 | 55.75 | 2026-07-22 15:59:23 |
| Hindalco Industries Ltd. | HINDALCO | 955 | 961.95 | 945.2 | 951.4 | 950 | -1.40 | -0.15 | 4055709 | 385.29 | 1176 | 358.8 | 2026-07-22 15:57:08 |
| Hindustan Aeronautics Ltd. | HAL | 4585 | 4627 | 4548 | 4581.7 | 4574.8 | -6.90 | -0.15 | 976586 | 446.77 | 5674.75 | 1771.25 | 2026-07-22 15:58:39 |
| Hindustan Copper Ltd. | HINDCOPPER | 499.7 | 500.8 | 488 | 492.45 | 489.25 | -3.20 | -0.65 | 2800918 | 137.03 | 760.05 | 93.85 | 2026-07-22 15:59:01 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 81.35 | 81.4 | 79.72 | 81.66 | 80.72 | -0.94 | -1.15 | 13767011 | 111.13 | 100.7 | 43.05 | 2026-07-22 15:59:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.31 | 88.38 | 87.17 | 88.31 | 87.39 | -0.92 | -1.04 | 5926795 | 51.79 | 229 | 20.8 | 2026-07-22 15:59:23 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 121.15 | 121.25 | 119.4 | 121.15 | 119.68 | -1.47 | -1.21 | 3159003 | 37.81 | 2026-07-22 15:59:54 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 1058 | 1077.85 | 1055.65 | 1063.45 | 1069.3 | 5.85 | 0.55 | 5069159 | 542.05 | 1694.5 | 606 | 2026-07-22 15:58:22 |
| Info Edge (India) Ltd. | NAUKRI | 1209 | 1209 | 1183.8 | 1207.7 | 1189.3 | -18.40 | -1.52 | 1736169 | 206.48 | 9128.9 | 908.3 | 2026-07-22 15:58:44 |
| Inox Wind Ltd. | INOXWIND | 79 | 79.17 | 76.41 | 79.02 | 76.67 | -2.35 | -2.97 | 11390993 | 87.33 | 663 | 75.05 | 2026-07-22 15:58:44 |
| Jindal Steel Ltd. | JINDALSTEL | 1050 | 1051 | 1038.3 | 1044.7 | 1045 | 0.30 | 0.03 | 842226 | 88.01 | 1306.2 | 377 | 2026-07-22 15:59:31 |
| JSW Energy Ltd. | JSWENERGY | 569 | 572.85 | 553.8 | 566.2 | 561.7 | -4.50 | -0.79 | 3511240 | 197.23 | 804.9 | 204.65 | 2026-07-22 15:58:32 |
| JSW Steel Ltd. | JSWSTEEL | 1264.5 | 1279.3 | 1261.7 | 1267.4 | 1266.9 | -0.50 | -0.04 | 3988761 | 505.34 | 1328 | 614.2 | 2026-07-22 15:58:44 |
| L&T Finance Ltd. | LTF | 307.35 | 310.65 | 303.65 | 306.75 | 305.9 | -0.85 | -0.28 | 4876518 | 149.17 | 338.6 | 72 | 2026-07-22 15:57:19 |
| LIC Housing Finance Ltd. | LICHSGFIN | 548.6 | 550 | 537.55 | 548.6 | 538.6 | -10.00 | -1.82 | 616187 | 33.19 | 826.75 | 315.1 | 2026-07-22 15:58:29 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 362.25 | 384.5 | 361.1 | 349.85 | 378.15 | 28.30 | 8.09 | 54586010 | 2064.17 | 410 | 176.1 | 2026-07-22 15:59:14 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2808.1 | 2832.4 | 2755.2 | 2801.2 | 2803.9 | 2.70 | 0.10 | 980174 | 274.83 | 10516 | 1156 | 2026-07-22 15:59:39 |
| National Aluminium Company Ltd. | NATIONALUM | 344.2 | 347.75 | 339.95 | 342.9 | 342.4 | -0.50 | -0.15 | 3803051 | 130.22 | 445.15 | 66.95 | 2026-07-22 15:58:32 |
| NBCC (India) Ltd. | NBCC | 96.5 | 96.8 | 94.28 | 96.8 | 94.74 | -2.06 | -2.13 | 8605587 | 81.53 | 209.75 | 29.8 | 2026-07-22 15:59:08 |
| Power Finance Corporation Ltd. | PFC | 414 | 414.3 | 409.1 | 414.85 | 412.3 | -2.55 | -0.61 | 2654166 | 109.43 | 580 | 100.85 | 2026-07-22 15:59:50 |
| Punjab National Bank | PNB | 112.08 | 112.82 | 110.35 | 112.08 | 110.73 | -1.35 | -1.20 | 20951785 | 232.00 | 142.9 | 32.15 | 2026-07-22 15:59:03 |
| Rail Vikas Nigam Ltd. | RVNL | 225 | 225.51 | 222.1 | 225.26 | 223.11 | -2.15 | -0.95 | 3034876 | 67.71 | 647 | 30.55 | 2026-07-22 15:58:59 |
| RBL Bank Ltd. | RBLBANK | 367 | 367 | 353.4 | 367.2 | 355.5 | -11.70 | -3.19 | 4420773 | 157.16 | 382.35 | 95.75 | 2026-07-22 15:58:51 |
| REC Ltd. | RECLTD | 360.3 | 362 | 357.4 | 362.05 | 360.65 | -1.40 | -0.39 | 2248543 | 81.09 | 654 | 91.05 | 2026-07-22 15:59:52 |
| Reliance Power Ltd. | RPOWER | 24.35 | 24.4 | 24.05 | 24.3 | 24.17 | -0.13 | -0.53 | 12384558 | 29.93 | 76.49 | 9.05 | 2026-07-22 15:58:48 |
| Sammaan Capital Ltd. | SAMMAANCAP | 163.5 | 168.5 | 162.41 | 163.43 | 163.59 | 0.16 | 0.10 | 8124047 | 132.90 | 227.95 | 91.8 | 2026-07-22 15:58:18 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 145 | 147.6 | 143.31 | 145.22 | 143.6 | -1.62 | -1.12 | 15608148 | 224.13 | 216.99 | 61.8 | 2026-07-22 15:59:29 |
| State Bank Of India | SBIN | 1044.4 | 1044.4 | 1019.2 | 1044.4 | 1025 | -19.40 | -1.86 | 11227214 | 1150.79 | 1234.7 | 499.35 | 2026-07-22 15:59:48 |
| Steel Authority Of India Ltd. | SAIL | 164.35 | 166.19 | 160.92 | 164.07 | 161.98 | -2.09 | -1.27 | 11621931 | 188.25 | 209.7 | 73.2 | 2026-07-22 15:59:49 |
| Suzlon Energy Ltd. | SUZLON | 53.16 | 53.7 | 52.33 | 53.17 | 53.01 | -0.16 | -0.30 | 55827250 | 295.94 | 86.04 | 6.6 | 2026-07-22 15:59:19 |
| Tata Power Company Ltd. | TATAPOWER | 379.65 | 380.9 | 377.35 | 381.45 | 378.55 | -2.90 | -0.76 | 2152210 | 81.47 | 494.85 | 182.35 | 2026-07-22 15:58:47 |
| Tata Steel Ltd. | TATASTEEL | 187.99 | 187.99 | 184.91 | 187.24 | 186.53 | -0.71 | -0.38 | 16643117 | 310.44 | 224.4 | 95 | 2026-07-22 15:59:45 |
| The Federal Bank Ltd. | FEDERALBNK | 354.1 | 357.25 | 351.5 | 356.05 | 353.25 | -2.80 | -0.79 | 4288304 | 151.48 | 357.25 | 105.2 | 2026-07-22 15:59:19 |
| Union Bank Of India | UNIONBANK | 175.79 | 175.97 | 170.1 | 176.11 | 170.64 | -5.47 | -3.11 | 10788134 | 184.09 | 205.49 | 38.3 | 2026-07-22 15:58:40 |
| Vedanta Ltd. | VEDL | 264.85 | 266.15 | 260.95 | 264.85 | 262.3 | -2.55 | -0.96 | 6972972 | 182.90 | 795 | 208.1 | 2026-07-22 15:59:50 |
| Vodafone Idea Ltd. | IDEA | 13.49 | 13.6 | 13.27 | 13.49 | 13.54 | 0.05 | 0.37 | 356889740 | 483.23 | 19.18 | 5.7 | 2026-07-22 15:59:56 |