Select Exchange & Index:
NIFTYHIGHBETA
3817.35
updated on: 10-Apr-2026 [16:14]
Advances - 54 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 3780.95 | Prev. Close | 3754.75 |
|---|---|---|---|
| Day High | 3820.45 | 52 Week High | 4072.60 |
| Day Low | 3775.00 | 52 Week Low | 3264.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 421.55 | 423.75 | 2.20 | 0.52 |
| ACC Ltd. | 1391.9 | 1424.6 | 32.70 | 2.35 |
| Adani Enterprises Ltd. | 2040.5 | 2086.8 | 46.30 | 2.27 |
| Adani Ports and Special Economic Zone Ltd. | 1447.4 | 1475.3 | 27.90 | 1.93 |
| Adani Power Ltd. | 172.33 | 175.81 | 3.48 | 2.02 |
| Adani Total Gas Ltd. | 549.9 | 581.05 | 31.15 | 5.66 |
| Aditya Birla Capital Ltd. | 334.55 | 341.9 | 7.35 | 2.20 |
| Aditya Birla Fashion and Retail Ltd. | 58.43 | 60.33 | 1.90 | 3.25 |
| Ambuja Cements Ltd. | 434.05 | 445.2 | 11.15 | 2.57 |
| Bandhan Bank Ltd. | 165.94 | 168.07 | 2.13 | 1.28 |
| Bank Of Baroda | 274.24 | 276.19 | 1.95 | 0.71 |
| Bank Of India | 144.29 | 147.93 | 3.64 | 2.52 |
| Bharat Electronics Ltd. | 439.75 | 442.45 | 2.70 | 0.61 |
| Bharat Heavy Electricals Ltd. | 277.2 | 284.71 | 7.51 | 2.71 |
| Canara Bank | 137.91 | 140.15 | 2.24 | 1.62 |
| Container Corporation Of India Ltd. | 482.25 | 483.7 | 1.45 | 0.30 |
| DLF Ltd. | 562.95 | 569.6 | 6.65 | 1.18 |
| GAIL (India) Ltd. | 152.22 | 154.08 | 1.86 | 1.22 |
| General Insurance Corporation of India | 389.05 | 397.6 | 8.55 | 2.20 |
| GMR Airports Ltd. | 94.53 | 95.25 | 0.72 | 0.76 |
| Godrej Properties Ltd. | 1695.5 | 1716.5 | 21.00 | 1.24 |
| HFCL Ltd. | 79.61 | 84.4 | 4.79 | 6.02 |
| Hindalco Industries Ltd. | 985.65 | 992.1 | 6.45 | 0.65 |
| Hindustan Aeronautics Ltd. | 4032.9 | 4112.2 | 79.30 | 1.97 |
| Hindustan Copper Ltd. | 522.3 | 530.05 | 7.75 | 1.48 |
| IDFC First Bank Ltd. | 65.28 | 66.21 | 0.93 | 1.42 |
| Indian Railway Finance Corporation Ltd. | 98.49 | 100.26 | 1.77 | 1.80 |
| Indian Renewable Energy Development Agency Ltd. | 123.13 | 123.72 | 0.59 | 0.48 |
| IndusInd Bank Ltd. | 814.55 | 830.9 | 16.35 | 2.01 |
| Inox Wind Ltd. | 85.39 | 86.88 | 1.49 | 1.74 |
| Jindal Steel Ltd. | 1199.6 | 1219.2 | 19.60 | 1.63 |
| JSW Steel Ltd. | 1209.7 | 1214.8 | 5.10 | 0.42 |
| L&T Finance Ltd. | 272.18 | 278.43 | 6.25 | 2.30 |
| Mahindra & Mahindra Financial Services Ltd. | 296.1 | 302.1 | 6.00 | 2.03 |
| Multi Commodity Exchange Of India Ltd. | 2657.5 | 2669.4 | 11.90 | 0.45 |
| National Aluminium Company Ltd. | 412.35 | 417 | 4.65 | 1.13 |
| NBCC (India) Ltd. | 87.83 | 89.18 | 1.35 | 1.54 |
| Power Finance Corporation Ltd. | 428.05 | 434.9 | 6.85 | 1.60 |
| Punjab National Bank | 109.59 | 111.8 | 2.21 | 2.02 |
| Rail Vikas Nigam Ltd. | 272.83 | 275 | 2.17 | 0.80 |
| RBL Bank Ltd. | 317.7 | 322.15 | 4.45 | 1.40 |
| REC Ltd. | 346.8 | 349.8 | 3.00 | 0.87 |
| Reliance Power Ltd. | 24.62 | 25.21 | 0.59 | 2.40 |
| Sammaan Capital Ltd. | 153.55 | 155.84 | 2.29 | 1.49 |
| Samvardhana Motherson International Ltd. | 116.9 | 122.16 | 5.26 | 4.50 |
| State Bank Of India | 1040.95 | 1066.7 | 25.75 | 2.47 |
| Steel Authority Of India Ltd. | 163.35 | 166.02 | 2.67 | 1.63 |
| Suzlon Energy Ltd. | 44.23 | 45.32 | 1.09 | 2.46 |
| Tata Power Company Ltd. | 394.7 | 399.35 | 4.65 | 1.18 |
| Tata Steel Ltd. | 205.2 | 206.61 | 1.41 | 0.69 |
| The Federal Bank Ltd. | 283.3 | 291.7 | 8.40 | 2.97 |
| Union Bank Of India | 184.69 | 189.03 | 4.34 | 2.35 |
| Vedanta Ltd. | 737 | 745.15 | 8.15 | 1.11 |
| Vodafone Idea Ltd. | 9.12 | 9.25 | 0.13 | 1.43 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Angel One Ltd. | 281.8 | 280.99 | -0.81 | -0.29 |
| Info Edge (India) Ltd. | 1002.4 | 990.9 | -11.50 | -1.15 |
| JSW Energy Ltd. | 489.15 | 488.85 | -0.30 | -0.06 |
| LIC Housing Finance Ltd. | 532.3 | 531.65 | -0.65 | -0.12 |
Market Stats
Advances
54
Declines
4
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 425 | 432 | 422.25 | 421.55 | 423.75 | 2.20 | 0.52 | 723908 | 30.68 | 924.4 | 338.05 | 2026-04-10 15:59:59 |
| ACC Ltd. | ACC | 1398.7 | 1430 | 1395.6 | 1391.9 | 1424.6 | 32.70 | 2.35 | 186253 | 26.53 | 2844 | 1251.7 | 2026-04-10 16:00:27 |
| Adani Enterprises Ltd. | ADANIENT | 2043.1 | 2094.6 | 2041.7 | 2040.5 | 2086.8 | 46.30 | 2.27 | 1700162 | 354.79 | 4190 | 1017.45 | 2026-04-10 15:59:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1442 | 1478.1 | 1438.3 | 1447.4 | 1475.3 | 27.90 | 1.93 | 4026881 | 594.09 | 1621.4 | 395.1 | 2026-04-10 16:00:28 |
| Adani Power Ltd. | ADANIPOWER | 173.6 | 178.1 | 172.11 | 172.33 | 175.81 | 3.48 | 2.02 | 51959590 | 913.50 | 895.85 | 128.1 | 2026-04-10 16:00:27 |
| Adani Total Gas Ltd. | ATGL | 552.95 | 585.6 | 551.4 | 549.9 | 581.05 | 31.15 | 5.66 | 7676199 | 446.03 | 4000 | 462.8 | 2026-04-10 16:00:27 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 336.7 | 342.95 | 336.6 | 334.55 | 341.9 | 7.35 | 2.20 | 4807226 | 164.36 | 369.3 | 105.3 | 2026-04-10 15:59:50 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 58.8 | 61.39 | 58.7 | 58.43 | 60.33 | 1.90 | 3.25 | 12985011 | 78.34 | 364.4 | 53.51 | 2026-04-10 15:59:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 437 | 447 | 435.25 | 434.05 | 445.2 | 11.15 | 2.57 | 3576120 | 159.21 | 706.95 | 315.3 | 2026-04-10 15:59:27 |
| Angel One Ltd. | ANGELONE | 281.49 | 287.9 | 279.54 | 281.8 | 280.99 | -0.81 | -0.29 | 14403261 | 404.72 | 3896 | 208.63 | 2026-04-10 16:00:28 |
| Bandhan Bank Ltd. | BANDHANBNK | 165.94 | 169.86 | 165.89 | 165.94 | 168.07 | 2.13 | 1.28 | 6042821 | 101.56 | 314.8 | 128.16 | 2026-04-10 15:59:47 |
| Bank Of Baroda | BANKBARODA | 277.43 | 278.65 | 273.65 | 274.24 | 276.19 | 1.95 | 0.71 | 10543042 | 291.19 | 325.5 | 117 | 2026-04-10 15:59:59 |
| Bank Of India | BANKINDIA | 146.5 | 148.49 | 145.75 | 144.29 | 147.93 | 3.64 | 2.52 | 9728052 | 143.91 | 178.36 | 45.85 | 2026-04-10 16:00:28 |
| Bharat Electronics Ltd. | BEL | 444.1 | 447.45 | 440.45 | 439.75 | 442.45 | 2.70 | 0.61 | 10833065 | 479.31 | 473.45 | 87 | 2026-04-10 16:00:28 |
| Bharat Heavy Electricals Ltd. | BHEL | 279 | 286.18 | 278.99 | 277.2 | 284.71 | 7.51 | 2.71 | 15013291 | 427.44 | 335.35 | 51.35 | 2026-04-10 16:00:28 |
| Canara Bank | CANBK | 139.83 | 140.62 | 139.04 | 137.91 | 140.15 | 2.24 | 1.62 | 20916386 | 293.14 | 632.9 | 78.6 | 2026-04-10 16:00:28 |
| Container Corporation Of India Ltd. | CONCOR | 485.7 | 490.85 | 479.2 | 482.25 | 483.7 | 1.45 | 0.30 | 1714106 | 82.91 | 1180 | 421.45 | 2026-04-10 15:56:29 |
| DLF Ltd. | DLF | 569.95 | 576 | 564.2 | 562.95 | 569.6 | 6.65 | 1.18 | 6281265 | 357.78 | 967.6 | 336.5 | 2026-04-10 16:00:27 |
| GAIL (India) Ltd. | GAIL | 153.49 | 154.98 | 151.91 | 152.22 | 154.08 | 1.86 | 1.22 | 14099404 | 217.24 | 246.3 | 83 | 2026-04-10 16:00:27 |
| General Insurance Corporation of India | GICRE | 391 | 407.8 | 389.2 | 389.05 | 397.6 | 8.55 | 2.20 | 2931078 | 116.54 | 525.5 | 117.4 | 2026-04-10 15:59:37 |
| GMR Airports Ltd. | GMRAIRPORT | 94.99 | 96 | 94.39 | 94.53 | 95.25 | 0.72 | 0.76 | 19062866 | 181.57 | 110.36 | 33.35 | 2026-04-10 15:59:37 |
| Godrej Properties Ltd. | GODREJPROP | 1738 | 1751.1 | 1705.6 | 1695.5 | 1716.5 | 21.00 | 1.24 | 2202543 | 378.07 | 3402.7 | 1005 | 2026-04-10 15:57:24 |
| HFCL Ltd. | HFCL | 80.4 | 84.8 | 80.24 | 79.61 | 84.4 | 4.79 | 6.02 | 65713388 | 554.62 | 171 | 55.75 | 2026-04-10 16:00:27 |
| Hindalco Industries Ltd. | HINDALCO | 995.35 | 995.55 | 978.65 | 985.65 | 992.1 | 6.45 | 0.65 | 6013190 | 596.57 | 1029.8 | 358.8 | 2026-04-10 16:00:27 |
| Hindustan Aeronautics Ltd. | HAL | 4068 | 4138.6 | 4063 | 4032.9 | 4112.2 | 79.30 | 1.97 | 1281358 | 526.92 | 5674.75 | 1771.25 | 2026-04-10 16:00:27 |
| Hindustan Copper Ltd. | HINDCOPPER | 527.85 | 536 | 526.3 | 522.3 | 530.05 | 7.75 | 1.48 | 4731141 | 250.77 | 760.05 | 93.85 | 2026-04-10 16:00:27 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 65.14 | 66.52 | 65.14 | 65.28 | 66.21 | 0.93 | 1.42 | 20096635 | 133.06 | 100.7 | 43.05 | 2026-04-10 16:00:27 |
| Indian Railway Finance Corporation Ltd. | IRFC | 98.9 | 102.2 | 98.66 | 98.49 | 100.26 | 1.77 | 1.80 | 20758984 | 208.13 | 229 | 20.8 | 2026-04-10 16:00:28 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 124 | 126.65 | 123.12 | 123.13 | 123.72 | 0.59 | 0.48 | 9496589 | 117.49 | 2026-04-10 15:59:23 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 818.5 | 835.45 | 817.8 | 814.55 | 830.9 | 16.35 | 2.01 | 1509168 | 125.40 | 1694.5 | 606 | 2026-04-10 16:00:27 |
| Info Edge (India) Ltd. | NAUKRI | 1004.9 | 1004.9 | 966.8 | 1002.4 | 990.9 | -11.50 | -1.15 | 3704112 | 367.04 | 9128.9 | 930.5 | 2026-04-10 15:59:32 |
| Inox Wind Ltd. | INOXWIND | 85.61 | 87.8 | 85.6 | 85.39 | 86.88 | 1.49 | 1.74 | 7632950 | 66.32 | 663 | 75.05 | 2026-04-10 16:00:28 |
| Jindal Steel Ltd. | JINDALSTEL | 1207 | 1223.1 | 1196.5 | 1199.6 | 1219.2 | 19.60 | 1.63 | 1632332 | 199.01 | 1272.1 | 377 | 2026-04-10 16:00:27 |
| JSW Energy Ltd. | JSWENERGY | 494.95 | 498 | 487.1 | 489.15 | 488.85 | -0.30 | -0.06 | 2198727 | 107.48 | 804.9 | 204.65 | 2026-04-10 15:57:07 |
| JSW Steel Ltd. | JSWSTEEL | 1210 | 1224.8 | 1203.9 | 1209.7 | 1214.8 | 5.10 | 0.42 | 1719725 | 208.91 | 1284.7 | 614.2 | 2026-04-10 16:00:28 |
| L&T Finance Ltd. | LTF | 274.9 | 279.8 | 273.8 | 272.18 | 278.43 | 6.25 | 2.30 | 5871745 | 163.49 | 329.45 | 72 | 2026-04-10 15:59:47 |
| LIC Housing Finance Ltd. | LICHSGFIN | 533 | 538.45 | 529.1 | 532.3 | 531.65 | -0.65 | -0.12 | 1006830 | 53.53 | 826.75 | 315.1 | 2026-04-10 15:59:34 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 300 | 304.9 | 295.85 | 296.1 | 302.1 | 6.00 | 2.03 | 2763175 | 83.48 | 410 | 176.1 | 2026-04-10 15:53:15 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2680 | 2708.8 | 2622.9 | 2657.5 | 2669.4 | 11.90 | 0.45 | 3165287 | 844.94 | 10516 | 1156 | 2026-04-10 16:00:27 |
| National Aluminium Company Ltd. | NATIONALUM | 414.5 | 418.5 | 405.2 | 412.35 | 417 | 4.65 | 1.13 | 11970802 | 499.18 | 431.5 | 66.95 | 2026-04-10 16:00:28 |
| NBCC (India) Ltd. | NBCC | 88.26 | 90.2 | 88.25 | 87.83 | 89.18 | 1.35 | 1.54 | 9362242 | 83.49 | 209.75 | 29.8 | 2026-04-10 16:00:28 |
| Power Finance Corporation Ltd. | PFC | 431 | 438.8 | 426.4 | 428.05 | 434.9 | 6.85 | 1.60 | 10459717 | 454.89 | 580 | 100.85 | 2026-04-10 15:59:35 |
| Punjab National Bank | PNB | 110.28 | 112.3 | 110.28 | 109.59 | 111.8 | 2.21 | 2.02 | 17478112 | 195.41 | 142.9 | 32.15 | 2026-04-10 16:00:28 |
| Rail Vikas Nigam Ltd. | RVNL | 274.01 | 282.5 | 273.45 | 272.83 | 275 | 2.17 | 0.80 | 7566878 | 208.09 | 647 | 30.55 | 2026-04-10 16:00:27 |
| RBL Bank Ltd. | RBLBANK | 319 | 326.8 | 318.7 | 317.7 | 322.15 | 4.45 | 1.40 | 5058997 | 162.98 | 340.4 | 95.75 | 2026-04-10 16:00:28 |
| REC Ltd. | RECLTD | 349 | 354.3 | 345.9 | 346.8 | 349.8 | 3.00 | 0.87 | 6438338 | 225.21 | 654 | 91.05 | 2026-04-10 16:00:27 |
| Reliance Power Ltd. | RPOWER | 24.68 | 25.68 | 24.62 | 24.62 | 25.21 | 0.59 | 2.40 | 59127901 | 149.06 | 76.49 | 9.05 | 2026-04-10 16:00:27 |
| Sammaan Capital Ltd. | SAMMAANCAP | 154.75 | 156.95 | 153.01 | 153.55 | 155.84 | 2.29 | 1.49 | 17223404 | 268.41 | 227.95 | 91.8 | 2026-04-10 15:59:56 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 118 | 122.55 | 117 | 116.9 | 122.16 | 5.26 | 4.50 | 25378911 | 310.03 | 216.99 | 61.8 | 2026-04-10 16:00:28 |
| State Bank Of India | SBIN | 1049 | 1069.45 | 1046.15 | 1040.95 | 1066.7 | 25.75 | 2.47 | 17861336 | 1905.27 | 1234.7 | 499.35 | 2026-04-10 15:59:55 |
| Steel Authority Of India Ltd. | SAIL | 165 | 166.8 | 162.66 | 163.35 | 166.02 | 2.67 | 1.63 | 15081386 | 250.38 | 175.35 | 73.2 | 2026-04-10 16:00:27 |
| Suzlon Energy Ltd. | SUZLON | 44.48 | 45.65 | 44.38 | 44.23 | 45.32 | 1.09 | 2.46 | 67332752 | 305.15 | 86.04 | 6.6 | 2026-04-10 16:00:28 |
| Tata Power Company Ltd. | TATAPOWER | 396.5 | 401.35 | 394.9 | 394.7 | 399.35 | 4.65 | 1.18 | 6096752 | 243.47 | 494.85 | 182.35 | 2026-04-10 16:00:27 |
| Tata Steel Ltd. | TATASTEEL | 207.98 | 209 | 204.8 | 205.2 | 206.61 | 1.41 | 0.69 | 28385501 | 586.47 | 216.45 | 95 | 2026-04-10 16:00:27 |
| The Federal Bank Ltd. | FEDERALBNK | 284 | 292.75 | 284 | 283.3 | 291.7 | 8.40 | 2.97 | 8640231 | 252.04 | 302 | 105.2 | 2026-04-10 15:59:29 |
| Union Bank Of India | UNIONBANK | 187.9 | 189.97 | 186.56 | 184.69 | 189.03 | 4.34 | 2.35 | 12959457 | 244.97 | 205.49 | 38.3 | 2026-04-10 16:00:28 |
| Vedanta Ltd. | VEDL | 740 | 746.5 | 731.75 | 737 | 745.15 | 8.15 | 1.11 | 15333995 | 1142.61 | 769.8 | 208.1 | 2026-04-10 16:00:27 |
| Vodafone Idea Ltd. | IDEA | 9.18 | 9.39 | 9.17 | 9.12 | 9.25 | 0.13 | 1.43 | 468683513 | 433.53 | 19.18 | 5.7 | 2026-04-10 15:59:47 |