Select Exchange & Index:
NIFTYHIGHBETA
4303.55
updated on: 23-Jun-2026 [16:14]
Advances - 2 |
Declines - 56 |
Unchanged - 0
Overview
| Open | 4383.10 | Prev. Close | 4377.90 |
|---|---|---|---|
| Day High | 4385.75 | 52 Week High | 4385.75 |
| Day Low | 4295.40 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Container Corporation Of India Ltd. | 473.65 | 479.25 | 5.60 | 1.18 |
| Info Edge (India) Ltd. | 984.55 | 1011.6 | 27.05 | 2.75 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 486.2 | 473.6 | -12.60 | -2.59 |
| ACC Ltd. | 1349.8 | 1329.4 | -20.40 | -1.51 |
| Adani Enterprises Ltd. | 3059.6 | 2962.9 | -96.70 | -3.16 |
| Adani Ports and Special Economic Zone Ltd. | 1827.2 | 1784 | -43.20 | -2.36 |
| Adani Power Ltd. | 233.78 | 231.39 | -2.39 | -1.02 |
| Adani Total Gas Ltd. | 733.4 | 716.05 | -17.35 | -2.37 |
| Aditya Birla Capital Ltd. | 391.95 | 383.75 | -8.20 | -2.09 |
| Aditya Birla Fashion and Retail Ltd. | 60.72 | 59.53 | -1.19 | -1.96 |
| Ambuja Cements Ltd. | 428 | 414.85 | -13.15 | -3.07 |
| Angel One Ltd. | 354.8 | 342.1 | -12.70 | -3.58 |
| Bandhan Bank Ltd. | 208.33 | 207.12 | -1.21 | -0.58 |
| Bank Of Baroda | 286.05 | 277.8 | -8.25 | -2.88 |
| Bank Of India | 146.09 | 144.51 | -1.58 | -1.08 |
| Bharat Electronics Ltd. | 431.5 | 420 | -11.50 | -2.67 |
| Bharat Heavy Electricals Ltd. | 411.5 | 399.85 | -11.65 | -2.83 |
| Canara Bank | 134.82 | 130.37 | -4.45 | -3.30 |
| DLF Ltd. | 627.6 | 612.35 | -15.25 | -2.43 |
| GAIL (India) Ltd. | 177.3 | 173.84 | -3.46 | -1.95 |
| General Insurance Corporation of India | 369.3 | 367.8 | -1.50 | -0.41 |
| GMR Airports Ltd. | 108.18 | 107.37 | -0.81 | -0.75 |
| Godrej Properties Ltd. | 1798.9 | 1789.7 | -9.20 | -0.51 |
| HFCL Ltd. | 209.46 | 202.29 | -7.17 | -3.42 |
| Hindalco Industries Ltd. | 1014.2 | 986.8 | -27.40 | -2.70 |
| Hindustan Aeronautics Ltd. | 4515.2 | 4500.2 | -15.00 | -0.33 |
| Hindustan Copper Ltd. | 510.75 | 500.25 | -10.50 | -2.06 |
| IDFC First Bank Ltd. | 80.69 | 78.75 | -1.94 | -2.40 |
| Indian Railway Finance Corporation Ltd. | 100.9 | 98.67 | -2.23 | -2.21 |
| Indian Renewable Energy Development Agency Ltd. | 130.85 | 127.31 | -3.54 | -2.71 |
| IndusInd Bank Ltd. | 921.05 | 905.45 | -15.60 | -1.69 |
| Inox Wind Ltd. | 92.89 | 90.66 | -2.23 | -2.40 |
| Jindal Steel Ltd. | 1132 | 1082.6 | -49.40 | -4.36 |
| JSW Energy Ltd. | 582.05 | 568.9 | -13.15 | -2.26 |
| JSW Steel Ltd. | 1282.4 | 1242.2 | -40.20 | -3.13 |
| L&T Finance Ltd. | 288.7 | 286.35 | -2.35 | -0.81 |
| LIC Housing Finance Ltd. | 548.5 | 541.2 | -7.30 | -1.33 |
| Mahindra & Mahindra Financial Services Ltd. | 293.95 | 291.25 | -2.70 | -0.92 |
| Multi Commodity Exchange Of India Ltd. | 2870.4 | 2831 | -39.40 | -1.37 |
| National Aluminium Company Ltd. | 377.95 | 355.4 | -22.55 | -5.97 |
| NBCC (India) Ltd. | 109.98 | 109.04 | -0.94 | -0.85 |
| Power Finance Corporation Ltd. | 440.95 | 430.9 | -10.05 | -2.28 |
| Punjab National Bank | 109.8 | 107.43 | -2.37 | -2.16 |
| Rail Vikas Nigam Ltd. | 246.19 | 240.13 | -6.06 | -2.46 |
| RBL Bank Ltd. | 378.5 | 371.25 | -7.25 | -1.92 |
| REC Ltd. | 369.85 | 361.9 | -7.95 | -2.15 |
| Reliance Power Ltd. | 26.48 | 25.85 | -0.63 | -2.38 |
| Sammaan Capital Ltd. | 178.39 | 172.69 | -5.70 | -3.20 |
| Samvardhana Motherson International Ltd. | 145.85 | 143.61 | -2.24 | -1.54 |
| State Bank Of India | 1040.75 | 1024.2 | -16.55 | -1.59 |
| Steel Authority Of India Ltd. | 174.85 | 169.18 | -5.67 | -3.24 |
| Suzlon Energy Ltd. | 59.31 | 58.29 | -1.02 | -1.72 |
| Tata Power Company Ltd. | 405.95 | 398.3 | -7.65 | -1.88 |
| Tata Steel Ltd. | 198.97 | 193.56 | -5.41 | -2.72 |
| The Federal Bank Ltd. | 323.4 | 319.9 | -3.50 | -1.08 |
| Union Bank Of India | 176.62 | 175.12 | -1.50 | -0.85 |
| Vedanta Ltd. | 305.85 | 281.7 | -24.15 | -7.90 |
| Vodafone Idea Ltd. | 14.82 | 14.45 | -0.37 | -2.50 |
Market Stats
Advances
2
Declines
56
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 486.2 | 492 | 472 | 486.2 | 473.6 | -12.60 | -2.59 | 776441 | 36.77 | 924.4 | 338.05 | 2026-06-23 15:54:38 |
| ACC Ltd. | ACC | 1354.9 | 1355.9 | 1325.5 | 1349.8 | 1329.4 | -20.40 | -1.51 | 153185 | 20.36 | 2844 | 1251.7 | 2026-06-23 15:55:36 |
| Adani Enterprises Ltd. | ADANIENT | 3072 | 3091.7 | 2943.5 | 3059.6 | 2962.9 | -96.70 | -3.16 | 1620658 | 480.18 | 4190 | 1017.45 | 2026-06-23 15:59:26 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1832.6 | 1842 | 1779.1 | 1827.2 | 1784 | -43.20 | -2.36 | 3309685 | 590.45 | 1857.8 | 395.1 | 2026-06-23 15:58:02 |
| Adani Power Ltd. | ADANIPOWER | 234.1 | 235.5 | 226.14 | 233.78 | 231.39 | -2.39 | -1.02 | 27392120 | 633.83 | 895.85 | 128.1 | 2026-06-23 15:59:50 |
| Adani Total Gas Ltd. | ATGL | 732.75 | 736 | 711.5 | 733.4 | 716.05 | -17.35 | -2.37 | 2012553 | 144.11 | 4000 | 462.8 | 2026-06-23 15:59:32 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 394.4 | 394.4 | 382.75 | 391.95 | 383.75 | -8.20 | -2.09 | 3773833 | 144.82 | 394.4 | 105.3 | 2026-06-23 15:59:54 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 61 | 61.42 | 59 | 60.72 | 59.53 | -1.19 | -1.96 | 3045496 | 18.13 | 364.4 | 53.51 | 2026-06-23 15:59:18 |
| Ambuja Cements Ltd. | AMBUJACEM | 428.95 | 429.4 | 414 | 428 | 414.85 | -13.15 | -3.07 | 3043505 | 126.26 | 706.95 | 315.3 | 2026-06-23 15:59:35 |
| Angel One Ltd. | ANGELONE | 354.8 | 355.5 | 339.05 | 354.8 | 342.1 | -12.70 | -3.58 | 8493464 | 290.56 | 3896 | 208.63 | 2026-06-23 15:59:56 |
| Bandhan Bank Ltd. | BANDHANBNK | 209.9 | 210.34 | 204.27 | 208.33 | 207.12 | -1.21 | -0.58 | 5936152 | 122.95 | 314.8 | 128.16 | 2026-06-23 15:59:33 |
| Bank Of Baroda | BANKBARODA | 287 | 287.2 | 276.9 | 286.05 | 277.8 | -8.25 | -2.88 | 9673161 | 268.72 | 325.5 | 117 | 2026-06-23 15:58:16 |
| Bank Of India | BANKINDIA | 146.09 | 146.4 | 143.44 | 146.09 | 144.51 | -1.58 | -1.08 | 10393055 | 150.19 | 178.36 | 45.85 | 2026-06-23 15:59:31 |
| Bharat Electronics Ltd. | BEL | 435 | 435 | 418.5 | 431.5 | 420 | -11.50 | -2.67 | 15566093 | 653.78 | 473.45 | 87 | 2026-06-23 15:59:53 |
| Bharat Heavy Electricals Ltd. | BHEL | 413.85 | 414.75 | 397.7 | 411.5 | 399.85 | -11.65 | -2.83 | 9746360 | 389.71 | 424.9 | 51.35 | 2026-06-23 15:59:32 |
| Canara Bank | CANBK | 135.39 | 135.39 | 130 | 134.82 | 130.37 | -4.45 | -3.30 | 19091482 | 248.90 | 632.9 | 78.6 | 2026-06-23 15:59:54 |
| Container Corporation Of India Ltd. | CONCOR | 474 | 484.65 | 472 | 473.65 | 479.25 | 5.60 | 1.18 | 2396783 | 114.87 | 1180 | 421.45 | 2026-06-23 15:59:32 |
| DLF Ltd. | DLF | 626.95 | 636.4 | 610.05 | 627.6 | 612.35 | -15.25 | -2.43 | 3687207 | 225.79 | 967.6 | 336.5 | 2026-06-23 15:59:57 |
| GAIL (India) Ltd. | GAIL | 177.3 | 177.52 | 173.25 | 177.3 | 173.84 | -3.46 | -1.95 | 7418809 | 128.97 | 246.3 | 83 | 2026-06-23 15:59:26 |
| General Insurance Corporation of India | GICRE | 369.75 | 375.2 | 365.05 | 369.3 | 367.8 | -1.50 | -0.41 | 1436745 | 52.84 | 525.5 | 117.4 | 2026-06-23 15:59:33 |
| GMR Airports Ltd. | GMRAIRPORT | 108.05 | 110.1 | 107.01 | 108.18 | 107.37 | -0.81 | -0.75 | 9163127 | 98.38 | 111.15 | 33.35 | 2026-06-23 15:59:39 |
| Godrej Properties Ltd. | GODREJPROP | 1798.9 | 1832 | 1785 | 1798.9 | 1789.7 | -9.20 | -0.51 | 830797 | 148.69 | 3402.7 | 1005 | 2026-06-23 15:59:55 |
| HFCL Ltd. | HFCL | 208.05 | 213 | 198.99 | 209.46 | 202.29 | -7.17 | -3.42 | 33804636 | 683.83 | 220.09 | 55.75 | 2026-06-23 16:00:00 |
| Hindalco Industries Ltd. | HINDALCO | 999 | 999 | 978 | 1014.2 | 986.8 | -27.40 | -2.70 | 7191224 | 709.63 | 1176 | 358.8 | 2026-06-23 15:59:33 |
| Hindustan Aeronautics Ltd. | HAL | 4533.9 | 4535 | 4446.7 | 4515.2 | 4500.2 | -15.00 | -0.33 | 1411631 | 635.26 | 5674.75 | 1771.25 | 2026-06-23 15:59:12 |
| Hindustan Copper Ltd. | HINDCOPPER | 509.05 | 511.2 | 497.5 | 510.75 | 500.25 | -10.50 | -2.06 | 3412492 | 170.71 | 760.05 | 93.85 | 2026-06-23 15:59:29 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 80.49 | 80.65 | 78.16 | 80.69 | 78.75 | -1.94 | -2.40 | 36248907 | 285.46 | 100.7 | 43.05 | 2026-06-23 15:59:54 |
| Indian Railway Finance Corporation Ltd. | IRFC | 100.9 | 101 | 98.2 | 100.9 | 98.67 | -2.23 | -2.21 | 9887408 | 97.56 | 229 | 20.8 | 2026-06-23 15:59:56 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 131 | 131.24 | 127 | 130.85 | 127.31 | -3.54 | -2.71 | 5336066 | 67.93 | 2026-06-23 15:59:56 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 923 | 924 | 902.8 | 921.05 | 905.45 | -15.60 | -1.69 | 1163601 | 105.36 | 1694.5 | 606 | 2026-06-23 15:56:48 |
| Info Edge (India) Ltd. | NAUKRI | 1010 | 1024.8 | 993 | 984.55 | 1011.6 | 27.05 | 2.75 | 4328910 | 437.91 | 9128.9 | 908.3 | 2026-06-23 15:59:45 |
| Inox Wind Ltd. | INOXWIND | 93 | 93.3 | 90.3 | 92.89 | 90.66 | -2.23 | -2.40 | 12489006 | 113.23 | 663 | 75.05 | 2026-06-23 15:59:47 |
| Jindal Steel Ltd. | JINDALSTEL | 1131 | 1131.9 | 1076.2 | 1132 | 1082.6 | -49.40 | -4.36 | 2645410 | 286.39 | 1306.2 | 377 | 2026-06-23 15:59:16 |
| JSW Energy Ltd. | JSWENERGY | 584.5 | 585.4 | 567 | 582.05 | 568.9 | -13.15 | -2.26 | 1863982 | 106.04 | 804.9 | 204.65 | 2026-06-23 15:58:02 |
| JSW Steel Ltd. | JSWSTEEL | 1270 | 1278.4 | 1233.4 | 1282.4 | 1242.2 | -40.20 | -3.13 | 2156617 | 267.89 | 1328 | 614.2 | 2026-06-23 15:59:58 |
| L&T Finance Ltd. | LTF | 288.35 | 292.3 | 285.7 | 288.7 | 286.35 | -2.35 | -0.81 | 1925870 | 55.15 | 329.45 | 72 | 2026-06-23 15:59:33 |
| LIC Housing Finance Ltd. | LICHSGFIN | 549 | 550.55 | 540 | 548.5 | 541.2 | -7.30 | -1.33 | 928998 | 50.28 | 826.75 | 315.1 | 2026-06-23 15:56:29 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 295.8 | 295.8 | 288.7 | 293.95 | 291.25 | -2.70 | -0.92 | 1834447 | 53.43 | 410 | 176.1 | 2026-06-23 15:59:25 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2859.9 | 2875.8 | 2808.9 | 2870.4 | 2831 | -39.40 | -1.37 | 2083582 | 589.86 | 10516 | 1156 | 2026-06-23 15:59:53 |
| National Aluminium Company Ltd. | NATIONALUM | 372 | 372.05 | 350.35 | 377.95 | 355.4 | -22.55 | -5.97 | 19479266 | 692.29 | 445.15 | 66.95 | 2026-06-23 15:59:52 |
| NBCC (India) Ltd. | NBCC | 110.4 | 111.35 | 108.55 | 109.98 | 109.04 | -0.94 | -0.85 | 10463568 | 114.09 | 209.75 | 29.8 | 2026-06-23 15:59:50 |
| Power Finance Corporation Ltd. | PFC | 443 | 443 | 429.65 | 440.95 | 430.9 | -10.05 | -2.28 | 6123525 | 263.86 | 580 | 100.85 | 2026-06-23 15:58:32 |
| Punjab National Bank | PNB | 109.8 | 109.86 | 107.11 | 109.8 | 107.43 | -2.37 | -2.16 | 15817094 | 169.92 | 142.9 | 32.15 | 2026-06-23 15:59:29 |
| Rail Vikas Nigam Ltd. | RVNL | 246.19 | 246.29 | 239.01 | 246.19 | 240.13 | -6.06 | -2.46 | 5117559 | 122.89 | 647 | 30.55 | 2026-06-23 15:59:32 |
| RBL Bank Ltd. | RBLBANK | 378.5 | 378.5 | 368.25 | 378.5 | 371.25 | -7.25 | -1.92 | 7466106 | 277.18 | 381.7 | 95.75 | 2026-06-23 15:59:25 |
| REC Ltd. | RECLTD | 371 | 371.3 | 361.15 | 369.85 | 361.9 | -7.95 | -2.15 | 5760725 | 208.48 | 654 | 91.05 | 2026-06-23 15:59:34 |
| Reliance Power Ltd. | RPOWER | 26.61 | 26.64 | 25.75 | 26.48 | 25.85 | -0.63 | -2.38 | 33125470 | 85.63 | 76.49 | 9.05 | 2026-06-23 15:59:50 |
| Sammaan Capital Ltd. | SAMMAANCAP | 178.75 | 178.75 | 172.15 | 178.39 | 172.69 | -5.70 | -3.20 | 8587113 | 148.29 | 227.95 | 91.8 | 2026-06-23 15:56:47 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 145.85 | 146.14 | 141.76 | 145.85 | 143.61 | -2.24 | -1.54 | 15408718 | 221.28 | 216.99 | 61.8 | 2026-06-23 15:59:37 |
| State Bank Of India | SBIN | 1041 | 1045.5 | 1022.35 | 1040.75 | 1024.2 | -16.55 | -1.59 | 10411004 | 1066.30 | 1234.7 | 499.35 | 2026-06-23 15:59:40 |
| Steel Authority Of India Ltd. | SAIL | 174.4 | 174.4 | 167.84 | 174.85 | 169.18 | -5.67 | -3.24 | 19652451 | 332.48 | 209.7 | 73.2 | 2026-06-23 15:59:32 |
| Suzlon Energy Ltd. | SUZLON | 59.31 | 59.55 | 58.1 | 59.31 | 58.29 | -1.02 | -1.72 | 68349325 | 398.41 | 86.04 | 6.6 | 2026-06-23 15:59:55 |
| Tata Power Company Ltd. | TATAPOWER | 405.95 | 406.5 | 396.5 | 405.95 | 398.3 | -7.65 | -1.88 | 5046417 | 201.00 | 494.85 | 182.35 | 2026-06-23 15:59:51 |
| Tata Steel Ltd. | TATASTEEL | 197.75 | 197.98 | 192.73 | 198.97 | 193.56 | -5.41 | -2.72 | 34634510 | 670.39 | 224.4 | 95 | 2026-06-23 15:59:50 |
| The Federal Bank Ltd. | FEDERALBNK | 323.4 | 324.3 | 319 | 323.4 | 319.9 | -3.50 | -1.08 | 5809450 | 185.84 | 324.9 | 105.2 | 2026-06-23 15:59:25 |
| Union Bank Of India | UNIONBANK | 176.68 | 176.95 | 173.86 | 176.62 | 175.12 | -1.50 | -0.85 | 22750233 | 398.40 | 205.49 | 38.3 | 2026-06-23 15:59:49 |
| Vedanta Ltd. | VEDL | 294.5 | 294.5 | 279 | 305.85 | 281.7 | -24.15 | -7.90 | 174644055 | 4919.72 | 795 | 208.1 | 2026-06-23 15:59:57 |
| Vodafone Idea Ltd. | IDEA | 14.84 | 14.97 | 14.4 | 14.82 | 14.45 | -0.37 | -2.50 | 432187940 | 624.51 | 19.18 | 5.7 | 2026-06-23 15:59:57 |