Select Exchange & Index:
NIFTYHIGHBETA
4335.15
updated on: 22-Sep-2026 [16:14]
Advances - 20 |
Declines - 39 |
Unchanged - 0
Overview
| Open | 4351.15 | Prev. Close | 4340.45 |
|---|---|---|---|
| Day High | 4365.80 | 52 Week High | 4613.75 |
| Day Low | 4317.15 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2975 | 2997 | 22.00 | 0.74 |
| Adani Ports and Special Economic Zone Ltd. | 1787.1 | 1795 | 7.90 | 0.44 |
| Adani Power Ltd. | 206.55 | 206.96 | 0.41 | 0.20 |
| Bandhan Bank Ltd. | 179 | 184.7 | 5.70 | 3.18 |
| Bank Of Baroda | 233.64 | 234.35 | 0.71 | 0.30 |
| DLF Ltd. | 660.25 | 669.5 | 9.25 | 1.40 |
| Godrej Properties Ltd. | 1696.9 | 1699.5 | 2.60 | 0.15 |
| HFCL Ltd. | 214.31 | 221.06 | 6.75 | 3.15 |
| Hindustan Copper Ltd. | 503.95 | 508.2 | 4.25 | 0.84 |
| Info Edge (India) Ltd. | 1296.4 | 1304 | 7.60 | 0.59 |
| Inox Wind Ltd. | 77.5 | 77.9 | 0.40 | 0.52 |
| Jindal Steel Ltd. | 1130.6 | 1141 | 10.40 | 0.92 |
| JSW Energy Ltd. | 517 | 518 | 1.00 | 0.19 |
| Multi Commodity Exchange Of India Ltd. | 3209 | 3262.6 | 53.60 | 1.67 |
| Power Finance Corporation Ltd. | 344.75 | 345.8 | 1.05 | 0.30 |
| Rail Vikas Nigam Ltd. | 209.71 | 211.15 | 1.44 | 0.69 |
| RBL Bank Ltd. | 402.4 | 423.2 | 20.80 | 5.17 |
| Tata Steel Ltd. | 183.4 | 184.97 | 1.57 | 0.86 |
| Vedanta Ltd. | 260.5 | 263 | 2.50 | 0.96 |
| Vodafone Idea Ltd. | 13.84 | 14.27 | 0.43 | 3.11 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 499.8 | 496 | -3.80 | -0.76 |
| ACC Ltd. | 1256.3 | 1238.2 | -18.10 | -1.44 |
| Adani Total Gas Ltd. | 638.4 | 626.25 | -12.15 | -1.90 |
| Aditya Birla Capital Ltd. | 403.4 | 397 | -6.40 | -1.59 |
| Aditya Birla Fashion and Retail Ltd. | 49.85 | 49.22 | -0.63 | -1.26 |
| Ambuja Cements Ltd. | 390.75 | 386.9 | -3.85 | -0.99 |
| Angel One Ltd. | 296.15 | 295.1 | -1.05 | -0.35 |
| Bank Of India | 138.63 | 137.01 | -1.62 | -1.17 |
| Bharat Electronics Ltd. | 398.5 | 397.9 | -0.60 | -0.15 |
| Bharat Heavy Electricals Ltd. | 433.4 | 425.8 | -7.60 | -1.75 |
| Canara Bank | 123.7 | 122.9 | -0.80 | -0.65 |
| Container Corporation Of India Ltd. | 487.05 | 467 | -20.05 | -4.12 |
| Dixon Technologies (India) Ltd. | 13350 | 13084 | -266.00 | -1.99 |
| GAIL (India) Ltd. | 172.61 | 171.84 | -0.77 | -0.45 |
| General Insurance Corporation of India | 346.2 | 341.2 | -5.00 | -1.44 |
| GMR Airports Ltd. | 98.7 | 98.35 | -0.35 | -0.35 |
| Hindalco Industries Ltd. | 981.2 | 973 | -8.20 | -0.84 |
| Hindustan Aeronautics Ltd. | 4826 | 4800 | -26.00 | -0.54 |
| IDFC First Bank Ltd. | 85.8 | 85.37 | -0.43 | -0.50 |
| Indian Railway Finance Corporation Ltd. | 80.22 | 80 | -0.22 | -0.27 |
| Indian Renewable Energy Development Agency Ltd. | 111 | 110.25 | -0.75 | -0.68 |
| IndusInd Bank Ltd. | 956 | 955 | -1.00 | -0.10 |
| JSW Steel Ltd. | 1268.6 | 1267 | -1.60 | -0.13 |
| L&T Finance Ltd. | 307.8 | 304.9 | -2.90 | -0.94 |
| LIC Housing Finance Ltd. | 568 | 565 | -3.00 | -0.53 |
| Mahindra & Mahindra Financial Services Ltd. | 354.7 | 352.4 | -2.30 | -0.65 |
| National Aluminium Company Ltd. | 352.5 | 352.2 | -0.30 | -0.09 |
| NBCC (India) Ltd. | 83.15 | 81.9 | -1.25 | -1.50 |
| Punjab National Bank | 118 | 117 | -1.00 | -0.85 |
| REC Ltd. | 310.2 | 307.1 | -3.10 | -1.00 |
| Reliance Power Ltd. | 21 | 20.89 | -0.11 | -0.52 |
| Sammaan Capital Ltd. | 142.88 | 142.36 | -0.52 | -0.36 |
| Samvardhana Motherson International Ltd. | 162.91 | 161.77 | -1.14 | -0.70 |
| State Bank Of India | 996 | 987 | -9.00 | -0.90 |
| Steel Authority Of India Ltd. | 177.3 | 174.01 | -3.29 | -1.86 |
| Suzlon Energy Ltd. | 43.34 | 43 | -0.34 | -0.78 |
| Tata Power Company Ltd. | 367.15 | 367 | -0.15 | -0.04 |
| The Federal Bank Ltd. | 332 | 327 | -5.00 | -1.51 |
| Union Bank Of India | 178.09 | 178 | -0.09 | -0.05 |
Market Stats
Advances
20
Declines
39
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 500.35 | 504.8 | 492.05 | 499.8 | 496 | -3.80 | -0.76 | 478713 | 23.74 | 924.4 | 338.05 | 2026-09-22 15:58:55 |
| ACC Ltd. | ACC | 1256.5 | 1260 | 1234.8 | 1256.3 | 1238.2 | -18.10 | -1.44 | 79866 | 9.89 | 2844 | 1219.1 | 2026-09-22 15:57:45 |
| Adani Enterprises Ltd. | ADANIENT | 2995 | 3026.1 | 2979.6 | 2975 | 2997 | 22.00 | 0.74 | 793747 | 237.89 | 4190 | 1017.45 | 2026-09-22 15:56:31 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1796 | 1812.7 | 1786.1 | 1787.1 | 1795 | 7.90 | 0.44 | 871935 | 156.51 | 1891.1 | 395.1 | 2026-09-22 15:58:52 |
| Adani Power Ltd. | ADANIPOWER | 207 | 210 | 206.56 | 206.55 | 206.96 | 0.41 | 0.20 | 11848251 | 245.21 | 895.85 | 128.1 | 2026-09-22 15:59:45 |
| Adani Total Gas Ltd. | ATGL | 640 | 642.95 | 622.2 | 638.4 | 626.25 | -12.15 | -1.90 | 1213917 | 76.02 | 4000 | 462.8 | 2026-09-22 15:59:42 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 401 | 405 | 394.65 | 403.4 | 397 | -6.40 | -1.59 | 2377189 | 94.37 | 430.7 | 105.3 | 2026-09-22 15:57:32 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 49.97 | 50.24 | 49.01 | 49.85 | 49.22 | -0.63 | -1.26 | 2744633 | 13.51 | 364.4 | 48.91 | 2026-09-22 15:59:39 |
| Ambuja Cements Ltd. | AMBUJACEM | 391.1 | 394 | 385.15 | 390.75 | 386.9 | -3.85 | -0.99 | 1155681 | 44.71 | 706.95 | 315.3 | 2026-09-22 15:58:18 |
| Angel One Ltd. | ANGELONE | 296.2 | 298.65 | 293.2 | 296.15 | 295.1 | -1.05 | -0.35 | 2221167 | 65.55 | 3896 | 208.63 | 2026-09-22 15:59:14 |
| Bandhan Bank Ltd. | BANDHANBNK | 180 | 185.11 | 179.9 | 179 | 184.7 | 5.70 | 3.18 | 22278301 | 411.48 | 314.8 | 128.16 | 2026-09-22 15:59:56 |
| Bank Of Baroda | BANKBARODA | 233.64 | 234.9 | 232.71 | 233.64 | 234.35 | 0.71 | 0.30 | 3787052 | 88.75 | 325.5 | 117 | 2026-09-22 15:59:25 |
| Bank Of India | BANKINDIA | 138.5 | 138.91 | 137.01 | 138.63 | 137.01 | -1.62 | -1.17 | 3112072 | 42.64 | 178.36 | 45.85 | 2026-09-22 15:59:57 |
| Bharat Electronics Ltd. | BEL | 398.5 | 400.65 | 395.8 | 398.5 | 397.9 | -0.60 | -0.15 | 8488775 | 337.77 | 473.45 | 87 | 2026-09-22 15:59:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 435.2 | 439.7 | 424.65 | 433.4 | 425.8 | -7.60 | -1.75 | 4718245 | 200.90 | 446.5 | 51.35 | 2026-09-22 15:58:37 |
| Canara Bank | CANBK | 124.02 | 124.69 | 122.8 | 123.7 | 122.9 | -0.80 | -0.65 | 7064389 | 86.82 | 632.9 | 78.6 | 2026-09-22 15:59:18 |
| Container Corporation Of India Ltd. | CONCOR | 489.5 | 489.5 | 466.7 | 487.05 | 467 | -20.05 | -4.12 | 2828067 | 132.07 | 1180 | 421.45 | 2026-09-22 15:58:32 |
| Dixon Technologies (India) Ltd. | DIXON | 13364 | 13434 | 12996 | 13350 | 13084 | -266.00 | -1.99 | 400815 | 524.43 | 19148.9 | 2553 | 2026-09-22 15:59:33 |
| DLF Ltd. | DLF | 662 | 671.9 | 659.05 | 660.25 | 669.5 | 9.25 | 1.40 | 5186082 | 347.21 | 967.6 | 336.5 | 2026-09-22 15:58:10 |
| GAIL (India) Ltd. | GAIL | 173.08 | 174.3 | 171.35 | 172.61 | 171.84 | -0.77 | -0.45 | 8361284 | 143.68 | 246.3 | 83 | 2026-09-22 15:59:53 |
| General Insurance Corporation of India | GICRE | 346.3 | 348.4 | 340.3 | 346.2 | 341.2 | -5.00 | -1.44 | 451093 | 15.39 | 525.5 | 117.4 | 2026-09-22 15:59:24 |
| GMR Airports Ltd. | GMRAIRPORT | 98.99 | 99.5 | 97.69 | 98.7 | 98.35 | -0.35 | -0.35 | 8095151 | 79.62 | 115.64 | 33.35 | 2026-09-22 15:59:26 |
| Godrej Properties Ltd. | GODREJPROP | 1710 | 1732 | 1690.2 | 1696.9 | 1699.5 | 2.60 | 0.15 | 473583 | 80.49 | 3402.7 | 1005 | 2026-09-22 15:59:20 |
| HFCL Ltd. | HFCL | 218.1 | 224.81 | 218.1 | 214.31 | 221.06 | 6.75 | 3.15 | 6521319 | 144.16 | 256.7 | 55.75 | 2026-09-22 15:59:54 |
| Hindalco Industries Ltd. | HINDALCO | 987 | 987.5 | 967.1 | 981.2 | 973 | -8.20 | -0.84 | 3336085 | 324.60 | 1176 | 358.8 | 2026-09-22 15:58:41 |
| Hindustan Aeronautics Ltd. | HAL | 4834.8 | 4879.5 | 4776.2 | 4826 | 4800 | -26.00 | -0.54 | 548249 | 263.16 | 5674.75 | 1771.25 | 2026-09-22 15:59:07 |
| Hindustan Copper Ltd. | HINDCOPPER | 510.05 | 521.7 | 507.1 | 503.95 | 508.2 | 4.25 | 0.84 | 7778716 | 395.31 | 760.05 | 93.85 | 2026-09-22 15:59:46 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.64 | 86.1 | 84.9 | 85.8 | 85.37 | -0.43 | -0.50 | 7198920 | 61.46 | 100.7 | 43.05 | 2026-09-22 15:59:17 |
| Indian Railway Finance Corporation Ltd. | IRFC | 80.51 | 80.8 | 79.8 | 80.22 | 80 | -0.22 | -0.27 | 4813566 | 38.51 | 229 | 20.8 | 2026-09-22 15:59:31 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 111.25 | 112.19 | 110 | 111 | 110.25 | -0.75 | -0.68 | 2673698 | 29.48 | 2026-09-22 15:59:53 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 959 | 963.5 | 949.3 | 956 | 955 | -1.00 | -0.10 | 971946 | 92.82 | 1694.5 | 606 | 2026-09-22 15:56:12 |
| Info Edge (India) Ltd. | NAUKRI | 1296 | 1316.9 | 1291.9 | 1296.4 | 1304 | 7.60 | 0.59 | 1322215 | 172.42 | 9128.9 | 908.3 | 2026-09-22 15:58:52 |
| Inox Wind Ltd. | INOXWIND | 78.03 | 78.89 | 77.4 | 77.5 | 77.9 | 0.40 | 0.52 | 10089416 | 78.60 | 663 | 68 | 2026-09-22 15:58:26 |
| Jindal Steel Ltd. | JINDALSTEL | 1135 | 1147.5 | 1131 | 1130.6 | 1141 | 10.40 | 0.92 | 891592 | 101.73 | 1306.2 | 377 | 2026-09-22 15:58:52 |
| JSW Energy Ltd. | JSWENERGY | 517 | 522.05 | 515.35 | 517 | 518 | 1.00 | 0.19 | 1108603 | 57.43 | 804.9 | 204.65 | 2026-09-22 15:59:44 |
| JSW Steel Ltd. | JSWSTEEL | 1274.7 | 1277.5 | 1264.4 | 1268.6 | 1267 | -1.60 | -0.13 | 874592 | 110.81 | 1351 | 614.2 | 2026-09-22 15:56:37 |
| L&T Finance Ltd. | LTF | 308.15 | 309.25 | 302.05 | 307.8 | 304.9 | -2.90 | -0.94 | 2577248 | 78.58 | 338.6 | 72 | 2026-09-22 15:59:36 |
| LIC Housing Finance Ltd. | LICHSGFIN | 569 | 573.95 | 563.2 | 568 | 565 | -3.00 | -0.53 | 2772548 | 156.65 | 826.75 | 315.1 | 2026-09-22 15:56:18 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 355.65 | 356.85 | 349.8 | 354.7 | 352.4 | -2.30 | -0.65 | 1732378 | 61.05 | 415 | 176.1 | 2026-09-22 15:59:19 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3220 | 3289.8 | 3212.8 | 3209 | 3262.6 | 53.60 | 1.67 | 1069125 | 348.81 | 10516 | 1156 | 2026-09-22 15:55:24 |
| National Aluminium Company Ltd. | NATIONALUM | 352.95 | 353.2 | 348.1 | 352.5 | 352.2 | -0.30 | -0.09 | 2687468 | 94.65 | 445.15 | 66.95 | 2026-09-22 15:59:58 |
| NBCC (India) Ltd. | NBCC | 83.18 | 83.64 | 81.5 | 83.15 | 81.9 | -1.25 | -1.50 | 4367203 | 35.77 | 209.75 | 29.8 | 2026-09-22 15:59:26 |
| Power Finance Corporation Ltd. | PFC | 345.2 | 346.5 | 343.1 | 344.75 | 345.8 | 1.05 | 0.30 | 7604431 | 262.96 | 580 | 100.85 | 2026-09-22 15:59:58 |
| Punjab National Bank | PNB | 118.45 | 118.74 | 116.7 | 118 | 117 | -1.00 | -0.85 | 8967547 | 104.92 | 142.9 | 32.15 | 2026-09-22 15:59:44 |
| Rail Vikas Nigam Ltd. | RVNL | 211 | 213.3 | 209.63 | 209.71 | 211.15 | 1.44 | 0.69 | 4049857 | 85.51 | 647 | 30.55 | 2026-09-22 15:57:48 |
| RBL Bank Ltd. | RBLBANK | 404.3 | 424.4 | 402.85 | 402.4 | 423.2 | 20.80 | 5.17 | 7366610 | 311.75 | 424.4 | 95.75 | 2026-09-22 15:59:57 |
| REC Ltd. | RECLTD | 310.3 | 311 | 307.1 | 310.2 | 307.1 | -3.10 | -1.00 | 4641953 | 142.55 | 654 | 91.05 | 2026-09-22 15:59:59 |
| Reliance Power Ltd. | RPOWER | 21.02 | 21.32 | 20.82 | 21 | 20.89 | -0.11 | -0.52 | 15218039 | 31.79 | 76.49 | 9.05 | 2026-09-22 15:59:56 |
| Sammaan Capital Ltd. | SAMMAANCAP | 143.5 | 144.95 | 141.75 | 142.88 | 142.36 | -0.52 | -0.36 | 2980044 | 42.42 | 227.95 | 91.8 | 2026-09-22 15:59:45 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 162.75 | 163.9 | 161.21 | 162.91 | 161.77 | -1.14 | -0.70 | 8031394 | 129.92 | 216.99 | 61.8 | 2026-09-22 15:59:51 |
| State Bank Of India | SBIN | 999.1 | 1000.1 | 981.3 | 996 | 987 | -9.00 | -0.90 | 6126235 | 604.66 | 1234.7 | 499.35 | 2026-09-22 15:59:55 |
| Steel Authority Of India Ltd. | SAIL | 177.1 | 178.29 | 174 | 177.3 | 174.01 | -3.29 | -1.86 | 7065250 | 122.94 | 209.7 | 73.2 | 2026-09-22 15:59:49 |
| Suzlon Energy Ltd. | SUZLON | 43.5 | 44.22 | 42.91 | 43.34 | 43 | -0.34 | -0.78 | 41578320 | 178.79 | 86.04 | 6.6 | 2026-09-22 15:59:53 |
| Tata Power Company Ltd. | TATAPOWER | 367 | 370 | 365.9 | 367.15 | 367 | -0.15 | -0.04 | 2521297 | 92.53 | 494.85 | 182.35 | 2026-09-22 15:59:52 |
| Tata Steel Ltd. | TATASTEEL | 183.6 | 185.49 | 183.1 | 183.4 | 184.97 | 1.57 | 0.86 | 17525509 | 324.17 | 224.4 | 95 | 2026-09-22 15:59:55 |
| The Federal Bank Ltd. | FEDERALBNK | 332.3 | 334.85 | 325.5 | 332 | 327 | -5.00 | -1.51 | 5612786 | 183.54 | 371.7 | 105.2 | 2026-09-22 15:59:23 |
| Union Bank Of India | UNIONBANK | 178 | 178.8 | 175.86 | 178.09 | 178 | -0.09 | -0.05 | 5275793 | 93.91 | 205.49 | 38.3 | 2026-09-22 15:59:30 |
| Vedanta Ltd. | VEDL | 261 | 263.85 | 260.2 | 260.5 | 263 | 2.50 | 0.96 | 5419840 | 142.54 | 795 | 208.1 | 2026-09-22 15:59:42 |
| Vodafone Idea Ltd. | IDEA | 13.89 | 14.36 | 13.71 | 13.84 | 14.27 | 0.43 | 3.11 | 527812273 | 753.19 | 19.18 | 5.7 | 2026-09-22 15:59:59 |