Select Exchange & Index:
NIFTYHIGHBETA
4509.80
updated on: 14-Aug-2026 [14:24]
Advances - 18 |
Declines - 40 |
Unchanged - 1
Overview
| Open | 4529.35 | Prev. Close | 4531.60 |
|---|---|---|---|
| Day High | 4535.85 | 52 Week High | 4537.70 |
| Day Low | 4499.35 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2964.9 | 3032.6 | 67.70 | 2.28 |
| Adani Ports and Special Economic Zone Ltd. | 1658 | 1693.5 | 35.50 | 2.14 |
| Adani Total Gas Ltd. | 655.05 | 655.45 | 0.40 | 0.06 |
| Bank Of Baroda | 248 | 248.8 | 0.80 | 0.32 |
| Bharat Heavy Electricals Ltd. | 420 | 424.1 | 4.10 | 0.98 |
| Dixon Technologies (India) Ltd. | 14035 | 14079 | 44.00 | 0.31 |
| DLF Ltd. | 664 | 668.8 | 4.80 | 0.72 |
| General Insurance Corporation of India | 348.2 | 350.45 | 2.25 | 0.65 |
| HFCL Ltd. | 227.36 | 228.56 | 1.20 | 0.53 |
| Hindustan Aeronautics Ltd. | 4945 | 5019 | 74.00 | 1.50 |
| JSW Energy Ltd. | 558.6 | 560.6 | 2.00 | 0.36 |
| Punjab National Bank | 117.59 | 118.25 | 0.66 | 0.56 |
| Samvardhana Motherson International Ltd. | 167.4 | 168.65 | 1.25 | 0.75 |
| Steel Authority Of India Ltd. | 168.68 | 169.83 | 1.15 | 0.68 |
| Tata Power Company Ltd. | 382.8 | 383.8 | 1.00 | 0.26 |
| The Federal Bank Ltd. | 352.45 | 353.65 | 1.20 | 0.34 |
| Union Bank Of India | 186.5 | 187.55 | 1.05 | 0.56 |
| Vodafone Idea Ltd. | 13.51 | 14.11 | 0.60 | 4.44 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 538.2 | 528 | -10.20 | -1.90 |
| ACC Ltd. | 1324.7 | 1321 | -3.70 | -0.28 |
| Adani Power Ltd. | 206.1 | 205.5 | -0.60 | -0.29 |
| Aditya Birla Capital Ltd. | 407.7 | 403.7 | -4.00 | -0.98 |
| Aditya Birla Fashion and Retail Ltd. | 56.73 | 56.55 | -0.18 | -0.32 |
| Ambuja Cements Ltd. | 419.4 | 417.05 | -2.35 | -0.56 |
| Angel One Ltd. | 292 | 287.2 | -4.80 | -1.64 |
| Bandhan Bank Ltd. | 175.9 | 174.62 | -1.28 | -0.73 |
| Bank Of India | 144.87 | 144.33 | -0.54 | -0.37 |
| Bharat Electronics Ltd. | 410.5 | 410.4 | -0.10 | -0.02 |
| Canara Bank | 131.8 | 131.36 | -0.44 | -0.33 |
| Container Corporation Of India Ltd. | 533.65 | 531.9 | -1.75 | -0.33 |
| GAIL (India) Ltd. | 175.9 | 174.33 | -1.57 | -0.89 |
| GMR Airports Ltd. | 103 | 102.39 | -0.61 | -0.59 |
| Godrej Properties Ltd. | 2028 | 1999.8 | -28.20 | -1.39 |
| Hindalco Industries Ltd. | 1046.25 | 1035.1 | -11.15 | -1.07 |
| Hindustan Copper Ltd. | 544.45 | 527.3 | -17.15 | -3.15 |
| IDFC First Bank Ltd. | 86.55 | 85.68 | -0.87 | -1.01 |
| Indian Railway Finance Corporation Ltd. | 88.35 | 87.75 | -0.60 | -0.68 |
| Indian Renewable Energy Development Agency Ltd. | 117.4 | 116.3 | -1.10 | -0.94 |
| IndusInd Bank Ltd. | 1024.7 | 1015.8 | -8.90 | -0.87 |
| Info Edge (India) Ltd. | 1357.3 | 1345 | -12.30 | -0.91 |
| Inox Wind Ltd. | 74.1 | 73.69 | -0.41 | -0.55 |
| JSW Steel Ltd. | 1275 | 1273 | -2.00 | -0.16 |
| L&T Finance Ltd. | 315.35 | 309.15 | -6.20 | -1.97 |
| LIC Housing Finance Ltd. | 502 | 499.8 | -2.20 | -0.44 |
| Mahindra & Mahindra Financial Services Ltd. | 396.4 | 391 | -5.40 | -1.36 |
| Multi Commodity Exchange Of India Ltd. | 2970 | 2933.9 | -36.10 | -1.22 |
| National Aluminium Company Ltd. | 400.5 | 377.4 | -23.10 | -5.77 |
| NBCC (India) Ltd. | 92.07 | 90.4 | -1.67 | -1.81 |
| Power Finance Corporation Ltd. | 378.95 | 376.3 | -2.65 | -0.70 |
| Rail Vikas Nigam Ltd. | 228.15 | 227.65 | -0.50 | -0.22 |
| RBL Bank Ltd. | 387.25 | 385.25 | -2.00 | -0.52 |
| REC Ltd. | 346.5 | 335.7 | -10.80 | -3.12 |
| Reliance Power Ltd. | 23.22 | 23 | -0.22 | -0.95 |
| Sammaan Capital Ltd. | 161.83 | 156.3 | -5.53 | -3.42 |
| State Bank Of India | 1083 | 1069 | -14.00 | -1.29 |
| Suzlon Energy Ltd. | 47.61 | 47.29 | -0.32 | -0.67 |
| Tata Steel Ltd. | 184.85 | 183.08 | -1.77 | -0.96 |
| Vedanta Ltd. | 271.1 | 268.55 | -2.55 | -0.94 |
Market Stats
Advances
18
Declines
40
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 538.2 | 538.2 | 512.5 | 538.2 | 528 | -10.20 | -1.90 | 2116999 | 111.78 | 924.4 | 338.05 | 2026-08-14 14:24:58 |
| ACC Ltd. | ACC | 1332 | 1332 | 1319 | 1324.7 | 1321 | -3.70 | -0.28 | 78318 | 10.35 | 2844 | 1251.7 | 2026-08-14 14:24:58 |
| Adani Enterprises Ltd. | ADANIENT | 2965 | 3041 | 2950 | 2964.9 | 3032.6 | 67.70 | 2.28 | 1409692 | 427.50 | 4190 | 1017.45 | 2026-08-14 14:24:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1658 | 1697 | 1657.2 | 1658 | 1693.5 | 35.50 | 2.14 | 1498597 | 253.79 | 1891.1 | 395.1 | 2026-08-14 14:24:58 |
| Adani Power Ltd. | ADANIPOWER | 205.91 | 208.14 | 205 | 206.1 | 205.5 | -0.60 | -0.29 | 11435909 | 235.01 | 895.85 | 128.1 | 2026-08-14 14:24:58 |
| Adani Total Gas Ltd. | ATGL | 655.15 | 661.2 | 652.65 | 655.05 | 655.45 | 0.40 | 0.06 | 350092 | 22.95 | 4000 | 462.8 | 2026-08-14 14:24:58 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 405.6 | 408.2 | 403 | 407.7 | 403.7 | -4.00 | -0.98 | 312199 | 12.60 | 430.7 | 105.3 | 2026-08-14 10:34:58 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 56.86 | 57.33 | 56.36 | 56.73 | 56.55 | -0.18 | -0.32 | 1145371 | 6.48 | 364.4 | 53.51 | 2026-08-14 10:34:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 419.6 | 419.85 | 416 | 419.4 | 417.05 | -2.35 | -0.56 | 1214081 | 50.63 | 706.95 | 315.3 | 2026-08-14 14:24:58 |
| Angel One Ltd. | ANGELONE | 292 | 294.3 | 286.25 | 292 | 287.2 | -4.80 | -1.64 | 3243807 | 93.16 | 3896 | 208.63 | 2026-08-14 14:24:58 |
| Bandhan Bank Ltd. | BANDHANBNK | 175.5 | 176.3 | 173.51 | 175.9 | 174.62 | -1.28 | -0.73 | 1987208 | 34.70 | 314.8 | 128.16 | 2026-08-14 14:24:58 |
| Bank Of Baroda | BANKBARODA | 248 | 250.79 | 247.5 | 248 | 248.8 | 0.80 | 0.32 | 5786701 | 143.97 | 325.5 | 117 | 2026-08-14 14:24:59 |
| Bank Of India | BANKINDIA | 145 | 145 | 143.11 | 144.87 | 144.33 | -0.54 | -0.37 | 3181088 | 45.91 | 178.36 | 45.85 | 2026-08-14 14:24:58 |
| Bharat Electronics Ltd. | BEL | 410.45 | 412.5 | 408.25 | 410.5 | 410.4 | -0.10 | -0.02 | 5533743 | 227.10 | 473.45 | 87 | 2026-08-14 14:24:58 |
| Bharat Heavy Electricals Ltd. | BHEL | 419.95 | 430 | 416.55 | 420 | 424.1 | 4.10 | 0.98 | 9858099 | 418.08 | 446.5 | 51.35 | 2026-08-14 14:24:59 |
| Canara Bank | CANBK | 131.8 | 131.8 | 127.77 | 131.8 | 131.36 | -0.44 | -0.33 | 8242330 | 108.27 | 632.9 | 78.6 | 2026-08-14 14:24:58 |
| Container Corporation Of India Ltd. | CONCOR | 535 | 543.7 | 530.55 | 533.65 | 531.9 | -1.75 | -0.33 | 2282725 | 121.42 | 1180 | 421.45 | 2026-08-14 14:24:58 |
| Dixon Technologies (India) Ltd. | DIXON | 14009 | 14145 | 13999 | 14035 | 14079 | 44.00 | 0.31 | 73191 | 103.05 | 19148.9 | 2553 | 2026-08-14 10:34:58 |
| DLF Ltd. | DLF | 664 | 669.85 | 659.6 | 664 | 668.8 | 4.80 | 0.72 | 1251382 | 83.69 | 967.6 | 336.5 | 2026-08-14 14:24:58 |
| GAIL (India) Ltd. | GAIL | 175.4 | 175.4 | 173.45 | 175.9 | 174.33 | -1.57 | -0.89 | 3258373 | 56.80 | 246.3 | 83 | 2026-08-14 14:24:58 |
| General Insurance Corporation of India | GICRE | 348.2 | 352.45 | 347.05 | 348.2 | 350.45 | 2.25 | 0.65 | 492656 | 17.27 | 525.5 | 117.4 | 2026-08-14 14:24:59 |
| GMR Airports Ltd. | GMRAIRPORT | 103.07 | 103.47 | 101.64 | 103 | 102.39 | -0.61 | -0.59 | 6275243 | 64.25 | 115.64 | 33.35 | 2026-08-14 14:24:59 |
| Godrej Properties Ltd. | GODREJPROP | 2019 | 2032.2 | 1990 | 2028 | 1999.8 | -28.20 | -1.39 | 366588 | 73.31 | 3402.7 | 1005 | 2026-08-14 14:24:59 |
| HFCL Ltd. | HFCL | 228 | 230.7 | 226.3 | 227.36 | 228.56 | 1.20 | 0.53 | 6080559 | 138.98 | 230.95 | 55.75 | 2026-08-14 10:34:57 |
| Hindalco Industries Ltd. | HINDALCO | 1035.8 | 1036.8 | 1021.35 | 1046.25 | 1035.1 | -11.15 | -1.07 | 2687881 | 278.22 | 1176 | 358.8 | 2026-08-14 14:24:58 |
| Hindustan Aeronautics Ltd. | HAL | 4940 | 5035 | 4924.2 | 4945 | 5019 | 74.00 | 1.50 | 1221259 | 612.95 | 5674.75 | 1771.25 | 2026-08-14 14:24:58 |
| Hindustan Copper Ltd. | HINDCOPPER | 546.5 | 546.7 | 515 | 544.45 | 527.3 | -17.15 | -3.15 | 7455203 | 393.11 | 760.05 | 93.85 | 2026-08-14 14:24:58 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 86.42 | 86.52 | 85.53 | 86.55 | 85.68 | -0.87 | -1.01 | 5971527 | 51.16 | 100.7 | 43.05 | 2026-08-14 14:24:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.2 | 88.5 | 87.5 | 88.35 | 87.75 | -0.60 | -0.68 | 3008551 | 26.40 | 229 | 20.8 | 2026-08-14 14:24:58 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 117.01 | 117.7 | 116.17 | 117.4 | 116.3 | -1.10 | -0.94 | 1376279 | 16.01 | 2026-08-14 10:34:58 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 1022.5 | 1026.5 | 1014.5 | 1024.7 | 1015.8 | -8.90 | -0.87 | 702498 | 71.36 | 1694.5 | 606 | 2026-08-14 14:24:58 |
| Info Edge (India) Ltd. | NAUKRI | 1365 | 1367.1 | 1340.2 | 1357.3 | 1345 | -12.30 | -0.91 | 828371 | 111.42 | 9128.9 | 908.3 | 2026-08-14 14:24:59 |
| Inox Wind Ltd. | INOXWIND | 73.99 | 75.2 | 73.2 | 74.1 | 73.69 | -0.41 | -0.55 | 4887145 | 36.01 | 663 | 72.7 | 2026-08-14 14:24:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1098.9 | 1105.6 | 1086 | 1099.9 | 1099.9 | 0.00 | 0.00 | 390891 | 42.99 | 1306.2 | 377 | 2026-08-14 14:24:59 |
| JSW Energy Ltd. | JSWENERGY | 557.2 | 561.75 | 554.95 | 558.6 | 560.6 | 2.00 | 0.36 | 1001395 | 56.14 | 804.9 | 204.65 | 2026-08-14 14:24:58 |
| JSW Steel Ltd. | JSWSTEEL | 1267.3 | 1274 | 1260.3 | 1275 | 1273 | -2.00 | -0.16 | 615062 | 78.30 | 1335 | 614.2 | 2026-08-14 14:24:56 |
| L&T Finance Ltd. | LTF | 314.9 | 315.3 | 309.1 | 315.35 | 309.15 | -6.20 | -1.97 | 791127 | 24.46 | 338.6 | 72 | 2026-08-14 10:34:58 |
| LIC Housing Finance Ltd. | LICHSGFIN | 502 | 502.1 | 498 | 502 | 499.8 | -2.20 | -0.44 | 640859 | 32.03 | 826.75 | 315.1 | 2026-08-14 14:24:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 398.9 | 400.45 | 390.05 | 396.4 | 391 | -5.40 | -1.36 | 899173 | 35.16 | 415 | 176.1 | 2026-08-14 14:24:55 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2970 | 2977.4 | 2929.3 | 2970 | 2933.9 | -36.10 | -1.22 | 435680 | 127.82 | 10516 | 1156 | 2026-08-14 10:34:58 |
| National Aluminium Company Ltd. | NATIONALUM | 378.6 | 384.95 | 377 | 400.5 | 377.4 | -23.10 | -5.77 | 12415519 | 468.56 | 445.15 | 66.95 | 2026-08-14 14:24:54 |
| NBCC (India) Ltd. | NBCC | 91.99 | 92.46 | 90.25 | 92.07 | 90.4 | -1.67 | -1.81 | 2615430 | 23.64 | 209.75 | 29.8 | 2026-08-14 10:34:58 |
| Power Finance Corporation Ltd. | PFC | 376.95 | 379.8 | 374.95 | 378.95 | 376.3 | -2.65 | -0.70 | 4309339 | 162.16 | 580 | 100.85 | 2026-08-14 14:24:54 |
| Punjab National Bank | PNB | 117.88 | 118.9 | 117.65 | 117.59 | 118.25 | 0.66 | 0.56 | 8922136 | 105.50 | 142.9 | 32.15 | 2026-08-14 14:24:59 |
| Rail Vikas Nigam Ltd. | RVNL | 228 | 228.92 | 225.55 | 228.15 | 227.65 | -0.50 | -0.22 | 2086566 | 47.50 | 647 | 30.55 | 2026-08-14 14:24:55 |
| RBL Bank Ltd. | RBLBANK | 387.25 | 388.3 | 385.05 | 387.25 | 385.25 | -2.00 | -0.52 | 290679 | 11.20 | 392.7 | 95.75 | 2026-08-14 10:34:59 |
| REC Ltd. | RECLTD | 344.15 | 344.5 | 334.5 | 346.5 | 335.7 | -10.80 | -3.12 | 5606787 | 188.22 | 654 | 91.05 | 2026-08-14 14:24:59 |
| Reliance Power Ltd. | RPOWER | 23.3 | 23.4 | 22.91 | 23.22 | 23 | -0.22 | -0.95 | 9292435 | 21.37 | 76.49 | 9.05 | 2026-08-14 14:24:54 |
| Sammaan Capital Ltd. | SAMMAANCAP | 160 | 162.9 | 155.73 | 161.83 | 156.3 | -5.53 | -3.42 | 10622309 | 166.03 | 227.95 | 91.8 | 2026-08-14 10:34:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 167.42 | 169.28 | 166.71 | 167.4 | 168.65 | 1.25 | 0.75 | 6994634 | 117.96 | 216.99 | 61.8 | 2026-08-14 14:24:59 |
| State Bank Of India | SBIN | 1082 | 1082 | 1065.5 | 1083 | 1069 | -14.00 | -1.29 | 5372353 | 574.30 | 1234.7 | 499.35 | 2026-08-14 14:24:59 |
| Steel Authority Of India Ltd. | SAIL | 167.99 | 169.9 | 158.73 | 168.68 | 169.83 | 1.15 | 0.68 | 24600916 | 417.80 | 209.7 | 73.2 | 2026-08-14 14:24:59 |
| Suzlon Energy Ltd. | SUZLON | 47.4 | 47.44 | 47 | 47.61 | 47.29 | -0.32 | -0.67 | 20895705 | 98.82 | 86.04 | 6.6 | 2026-08-14 14:24:59 |
| Tata Power Company Ltd. | TATAPOWER | 382.5 | 390.4 | 379.6 | 382.8 | 383.8 | 1.00 | 0.26 | 7341756 | 281.78 | 494.85 | 182.35 | 2026-08-14 14:24:55 |
| Tata Steel Ltd. | TATASTEEL | 184 | 184.19 | 180 | 184.85 | 183.08 | -1.77 | -0.96 | 12745766 | 233.35 | 224.4 | 95 | 2026-08-14 14:24:59 |
| The Federal Bank Ltd. | FEDERALBNK | 352 | 354.6 | 351.05 | 352.45 | 353.65 | 1.20 | 0.34 | 1674329 | 59.21 | 371.7 | 105.2 | 2026-08-14 14:24:59 |
| Union Bank Of India | UNIONBANK | 187.33 | 189.34 | 186.39 | 186.5 | 187.55 | 1.05 | 0.56 | 14272928 | 267.69 | 205.49 | 38.3 | 2026-08-14 14:24:55 |
| Vedanta Ltd. | VEDL | 270 | 271.1 | 266.55 | 271.1 | 268.55 | -2.55 | -0.94 | 9453899 | 253.88 | 795 | 208.1 | 2026-08-14 14:24:59 |
| Vodafone Idea Ltd. | IDEA | 13.53 | 14.17 | 13.49 | 13.51 | 14.11 | 0.60 | 4.44 | 621019304 | 876.26 | 19.18 | 5.7 | 2026-08-14 14:24:58 |