Select Exchange & Index:
NIFTYHIGHBETA
3547.75
updated on: 22-Apr-2025 [11:44]
Advances - 37 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 3541.20 | Prev. Close | 3528.65 |
|---|---|---|---|
| Day High | 3559.85 | 52 Week High | 3833.45 |
| Day Low | 3508.10 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 421.65 | 439.35 | 17.70 | 4.20 |
| ACC Ltd. | 2088.4 | 2093.9 | 5.50 | 0.26 |
| Adani Enterprises Ltd. | 2442.7 | 2466.7 | 24.00 | 0.98 |
| Adani Ports and Special Economic Zone Ltd. | 1243.1 | 1253 | 9.90 | 0.80 |
| Adani Power Ltd. | 569.05 | 578.5 | 9.45 | 1.66 |
| Adani Total Gas Ltd. | 624.25 | 627.3 | 3.05 | 0.49 |
| Aditya Birla Capital Ltd. | 202.49 | 204.4 | 1.91 | 0.94 |
| Aditya Birla Fashion and Retail Ltd. | 269.15 | 271 | 1.85 | 0.69 |
| Ambuja Cements Ltd. | 578.9 | 582.6 | 3.70 | 0.64 |
| Bandhan Bank Ltd. | 167.94 | 169.28 | 1.34 | 0.80 |
| Bank Of Baroda | 249.42 | 255.78 | 6.36 | 2.55 |
| Bank Of India | 119.87 | 120.4 | 0.53 | 0.44 |
| Bharat Electronics Ltd. | 299.95 | 303.4 | 3.45 | 1.15 |
| Bharat Heavy Electricals Ltd. | 227.19 | 228.88 | 1.69 | 0.74 |
| Canara Bank | 99 | 102.25 | 3.25 | 3.28 |
| DLF Ltd. | 675.9 | 683.25 | 7.35 | 1.09 |
| GMR Airports Ltd. | 86.75 | 87.32 | 0.57 | 0.66 |
| HFCL Ltd. | 85.89 | 86.94 | 1.05 | 1.22 |
| Hindalco Industries Ltd. | 622 | 622.95 | 0.95 | 0.15 |
| Hindustan Copper Ltd. | 220.39 | 225.16 | 4.77 | 2.16 |
| IDFC First Bank Ltd. | 66.64 | 67.47 | 0.83 | 1.25 |
| Indian Railway Finance Corporation Ltd. | 131.43 | 132.4 | 0.97 | 0.74 |
| Info Edge (India) Ltd. | 6939 | 7017 | 78.00 | 1.12 |
| Jindal Steel & Power Ltd. | 906.4 | 912.5 | 6.10 | 0.67 |
| JSW Steel Ltd. | 1034 | 1049 | 15.00 | 1.45 |
| LIC Housing Finance Ltd. | 606.35 | 614.3 | 7.95 | 1.31 |
| Mahindra & Mahindra Financial Services Ltd. | 275.8 | 276 | 0.20 | 0.07 |
| National Aluminium Company Ltd. | 161.41 | 162 | 0.59 | 0.37 |
| Power Finance Corporation Ltd. | 436.25 | 436.4 | 0.15 | 0.03 |
| Punjab National Bank | 102.3 | 104.04 | 1.74 | 1.70 |
| State Bank Of India | 816.7 | 830.2 | 13.50 | 1.65 |
| Steel Authority Of India Ltd. | 115.99 | 117.19 | 1.20 | 1.03 |
| Tata Power Company Ltd. | 390.85 | 392.45 | 1.60 | 0.41 |
| Tata Steel Ltd. | 139.18 | 139.75 | 0.57 | 0.41 |
| The Federal Bank Ltd. | 202.04 | 203.5 | 1.46 | 0.72 |
| Union Bank Of India | 128.64 | 129.98 | 1.34 | 1.04 |
| Vedanta Ltd. | 411.95 | 415.65 | 3.70 | 0.90 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| General Insurance Corporation of India | 428.1 | 427.2 | -0.90 | -0.21 |
| Godrej Properties Ltd. | 2044.7 | 2037.5 | -7.20 | -0.35 |
| IndusInd Bank Ltd. | 828.2 | 792.75 | -35.45 | -4.28 |
| JSW Energy Ltd. | 521.35 | 520.55 | -0.80 | -0.15 |
| L&T Finance Ltd. | 171.26 | 170.7 | -0.56 | -0.33 |
| Manappuram Finance Ltd. | 233.34 | 233.3 | -0.04 | -0.02 |
| Piramal Enterprises Ltd. | 1039.85 | 1031.9 | -7.95 | -0.76 |
| RBL Bank Ltd. | 192.03 | 189.48 | -2.55 | -1.33 |
| REC Ltd. | 442.6 | 441.2 | -1.40 | -0.32 |
| Sammaan Capital Ltd. | 124.99 | 124.85 | -0.14 | -0.11 |
| Suzlon Energy Ltd. | 60.29 | 59.45 | -0.84 | -1.39 |
| Vodafone Idea Ltd. | 8.07 | 8.03 | -0.04 | -0.50 |
| Zee Entertainment Enterprises Ltd. | 118.75 | 116.21 | -2.54 | -2.14 |
Market Stats
Advances
37
Declines
13
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 427 | 440.75 | 421.95 | 421.65 | 439.35 | 17.70 | 4.20 | 3046345 | 133.84 | 924.4 | 344.2 | 2025-04-22 11:44:57 |
| ACC Ltd. | ACC | 2088.4 | 2104.4 | 2073.8 | 2088.4 | 2093.9 | 5.50 | 0.26 | 48943 | 10.25 | 2844 | 1592.35 | 2025-04-22 11:44:54 |
| Adani Enterprises Ltd. | ADANIENT | 2458.9 | 2483.4 | 2444.5 | 2442.7 | 2466.7 | 24.00 | 0.98 | 526561 | 129.89 | 4190 | 1017.45 | 2025-04-22 11:44:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1249.6 | 1255.6 | 1233.9 | 1243.1 | 1253 | 9.90 | 0.80 | 1479881 | 185.43 | 1621.4 | 395.1 | 2025-04-22 11:44:56 |
| Adani Power Ltd. | ADANIPOWER | 574 | 578.85 | 568.75 | 569.05 | 578.5 | 9.45 | 1.66 | 1582073 | 91.52 | 895.85 | 132.4 | 2025-04-22 09:44:59 |
| Adani Total Gas Ltd. | ATGL | 627.2 | 634 | 622.1 | 624.25 | 627.3 | 3.05 | 0.49 | 345555 | 21.68 | 4000 | 522.55 | 2025-04-22 11:44:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 203 | 204.95 | 202.65 | 202.49 | 204.4 | 1.91 | 0.94 | 724580 | 14.81 | 246.9 | 105.3 | 2025-04-22 09:44:55 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 269.15 | 272 | 266.3 | 269.15 | 271 | 1.85 | 0.69 | 802020 | 21.73 | 364.4 | 184.4 | 2025-04-22 11:09:55 |
| Ambuja Cements Ltd. | AMBUJACEM | 580 | 584.8 | 576.7 | 578.9 | 582.6 | 3.70 | 0.64 | 447751 | 26.09 | 706.95 | 315.3 | 2025-04-22 11:44:50 |
| Bandhan Bank Ltd. | BANDHANBNK | 167.94 | 170.1 | 165.75 | 167.94 | 169.28 | 1.34 | 0.80 | 6091007 | 103.11 | 314.8 | 128.16 | 2025-04-22 11:44:59 |
| Bank Of Baroda | BANKBARODA | 251.01 | 257.28 | 249.79 | 249.42 | 255.78 | 6.36 | 2.55 | 8052346 | 205.96 | 299.7 | 117 | 2025-04-22 11:44:53 |
| Bank Of India | BANKINDIA | 120.65 | 121.65 | 118.85 | 119.87 | 120.4 | 0.53 | 0.44 | 5413072 | 65.17 | 157.95 | 45.85 | 2025-04-22 11:44:56 |
| Bharat Electronics Ltd. | BEL | 301 | 304.75 | 299.75 | 299.95 | 303.4 | 3.45 | 1.15 | 6920444 | 209.97 | 340.5 | 87 | 2025-04-22 11:44:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 228 | 232.45 | 227.1 | 227.19 | 228.88 | 1.69 | 0.74 | 7325067 | 167.66 | 335.35 | 51.35 | 2025-04-22 11:44:58 |
| Canara Bank | CANBK | 100.11 | 102.5 | 99.3 | 99 | 102.25 | 3.25 | 3.28 | 31089567 | 317.89 | 632.9 | 78.6 | 2025-04-22 11:44:59 |
| DLF Ltd. | DLF | 678 | 684 | 668.2 | 675.9 | 683.25 | 7.35 | 1.09 | 1556103 | 106.32 | 967.6 | 336.5 | 2025-04-22 11:44:54 |
| General Insurance Corporation of India | GICRE | 429 | 431.6 | 426 | 428.1 | 427.2 | -0.90 | -0.21 | 264280 | 11.29 | 525.5 | 117.4 | 2025-04-22 11:44:57 |
| GMR Airports Ltd. | GMRAIRPORT | 86.98 | 87.95 | 86.2 | 86.75 | 87.32 | 0.57 | 0.66 | 8126145 | 70.96 | 103.75 | 33.35 | 2025-04-22 11:44:56 |
| Godrej Properties Ltd. | GODREJPROP | 2044 | 2046.8 | 2011.5 | 2044.7 | 2037.5 | -7.20 | -0.35 | 135414 | 27.59 | 3402.7 | 1005 | 2025-04-22 09:44:58 |
| HFCL Ltd. | HFCL | 86.39 | 87.19 | 85.3 | 85.89 | 86.94 | 1.05 | 1.22 | 2774863 | 24.12 | 171 | 55.75 | 2025-04-22 09:44:56 |
| Hindalco Industries Ltd. | HINDALCO | 625 | 631.05 | 621 | 622 | 622.95 | 0.95 | 0.15 | 2171199 | 135.25 | 772.65 | 358.8 | 2025-04-22 11:44:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 221.5 | 225.48 | 220.25 | 220.39 | 225.16 | 4.77 | 2.16 | 1486832 | 33.48 | 415.8 | 93.85 | 2025-04-22 09:44:54 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 67.01 | 67.59 | 66.13 | 66.64 | 67.47 | 0.83 | 1.25 | 24498325 | 165.29 | 100.7 | 43.05 | 2025-04-22 11:44:54 |
| Indian Railway Finance Corporation Ltd. | IRFC | 132.15 | 133.5 | 130.51 | 131.43 | 132.4 | 0.97 | 0.74 | 9664483 | 127.96 | 229 | 20.8 | 2025-04-22 11:44:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 790 | 808 | 775.4 | 828.2 | 792.75 | -35.45 | -4.28 | 17921920 | 1420.76 | 1694.5 | 606 | 2025-04-22 11:44:59 |
| Info Edge (India) Ltd. | NAUKRI | 6939 | 7027 | 6892 | 6939 | 7017 | 78.00 | 1.12 | 75335 | 52.86 | 9128.9 | 3308.2 | 2025-04-22 11:44:59 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 917 | 923.8 | 907.1 | 906.4 | 912.5 | 6.10 | 0.67 | 1092234 | 99.67 | 1097 | 377 | 2025-04-22 11:44:59 |
| JSW Energy Ltd. | JSWENERGY | 526 | 527.5 | 513.6 | 521.35 | 520.55 | -0.80 | -0.15 | 894600 | 46.57 | 804.9 | 204.65 | 2025-04-22 09:44:57 |
| JSW Steel Ltd. | JSWSTEEL | 1060 | 1060.4 | 1037 | 1034 | 1049 | 15.00 | 1.45 | 1494113 | 156.73 | 1074.9 | 614.2 | 2025-04-22 11:44:59 |
| L&T Finance Ltd. | LTF | 171.81 | 171.81 | 169.44 | 171.26 | 170.7 | -0.56 | -0.33 | 848051 | 14.48 | 194.25 | 72 | 2025-04-22 09:44:53 |
| LIC Housing Finance Ltd. | LICHSGFIN | 608.1 | 614.5 | 603 | 606.35 | 614.3 | 7.95 | 1.31 | 622203 | 38.22 | 826.75 | 315.1 | 2025-04-22 11:44:54 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 276.45 | 277.95 | 273.65 | 275.8 | 276 | 0.20 | 0.07 | 2422760 | 66.87 | 346.55 | 176.1 | 2025-04-22 11:44:56 |
| Manappuram Finance Ltd. | MANAPPURAM | 234 | 234.8 | 232.1 | 233.34 | 233.3 | -0.04 | -0.02 | 1499375 | 34.98 | 247.6 | 90.5 | 2025-04-22 09:44:57 |
| National Aluminium Company Ltd. | NATIONALUM | 162.1 | 164.4 | 160.09 | 161.41 | 162 | 0.59 | 0.37 | 13950027 | 225.99 | 262.99 | 66.95 | 2025-04-22 11:44:55 |
| Piramal Enterprises Ltd. | PEL | 1040 | 1050 | 1027.95 | 1039.85 | 1031.9 | -7.95 | -0.76 | 159767 | 16.49 | 2084.1 | 630.45 | 2025-04-22 11:44:59 |
| Power Finance Corporation Ltd. | PFC | 436.25 | 438.95 | 430.55 | 436.25 | 436.4 | 0.15 | 0.03 | 2950179 | 128.75 | 580 | 100.85 | 2025-04-22 11:44:55 |
| Punjab National Bank | PNB | 102.85 | 104.15 | 102.66 | 102.3 | 104.04 | 1.74 | 1.70 | 17068957 | 177.59 | 142.9 | 32.15 | 2025-04-22 11:44:59 |
| RBL Bank Ltd. | RBLBANK | 188.95 | 192.8 | 183.45 | 192.03 | 189.48 | -2.55 | -1.33 | 66127773 | 1252.99 | 300.7 | 95.75 | 2025-04-22 09:44:59 |
| REC Ltd. | RECLTD | 444.4 | 446 | 436.7 | 442.6 | 441.2 | -1.40 | -0.32 | 2655418 | 117.16 | 654 | 91.05 | 2025-04-22 11:44:58 |
| Sammaan Capital Ltd. | SAMMAANCAP | 125.1 | 126.72 | 123.28 | 124.99 | 124.85 | -0.14 | -0.11 | 3017543 | 37.67 | 227.95 | 91.8 | 2025-04-22 11:09:56 |
| State Bank Of India | SBIN | 821.15 | 833.9 | 814 | 816.7 | 830.2 | 13.50 | 1.65 | 12958064 | 1075.78 | 912 | 499.35 | 2025-04-22 11:44:59 |
| Steel Authority Of India Ltd. | SAIL | 118.34 | 118.99 | 116.5 | 115.99 | 117.19 | 1.20 | 1.03 | 16428578 | 192.53 | 175.35 | 73.2 | 2025-04-22 11:44:58 |
| Suzlon Energy Ltd. | SUZLON | 60.95 | 61.58 | 59.27 | 60.29 | 59.45 | -0.84 | -1.39 | 59340544 | 352.78 | 86.04 | 6.6 | 2025-04-22 11:44:59 |
| Tata Power Company Ltd. | TATAPOWER | 393 | 395.45 | 389.25 | 390.85 | 392.45 | 1.60 | 0.41 | 3444230 | 135.17 | 494.85 | 182.35 | 2025-04-22 11:44:57 |
| Tata Steel Ltd. | TATASTEEL | 142 | 142.84 | 139.55 | 139.18 | 139.75 | 0.57 | 0.41 | 29975474 | 418.91 | 184.6 | 95 | 2025-04-22 11:44:56 |
| The Federal Bank Ltd. | FEDERALBNK | 202.7 | 205.5 | 202.55 | 202.04 | 203.5 | 1.46 | 0.72 | 7490471 | 152.43 | 217 | 105.2 | 2025-04-22 11:44:59 |
| Union Bank Of India | UNIONBANK | 130.1 | 130.8 | 128.2 | 128.64 | 129.98 | 1.34 | 1.04 | 11647474 | 151.39 | 172.5 | 38.3 | 2025-04-22 11:44:58 |
| Vedanta Ltd. | VEDL | 414 | 418.3 | 413 | 411.95 | 415.65 | 3.70 | 0.90 | 4404545 | 183.07 | 526.95 | 208.1 | 2025-04-22 11:44:58 |
| Vodafone Idea Ltd. | IDEA | 8.08 | 8.11 | 7.96 | 8.07 | 8.03 | -0.04 | -0.50 | 325614755 | 261.47 | 19.18 | 5.7 | 2025-04-22 11:44:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 119.25 | 119.85 | 115.81 | 118.75 | 116.21 | -2.54 | -2.14 | 5512708 | 64.06 | 292 | 89.32 | 2025-04-22 11:44:59 |