Select Exchange & Index:
NIFTYHIGHBETA
3489.15
updated on: 27-Mar-2026 [09:29]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 3497.85 | Prev. Close | 3523.15 |
|---|---|---|---|
| Day High | 3499.50 | 52 Week High | 4072.60 |
| Day Low | 3460.65 | 52 Week Low | 3021.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Power Ltd. | 153.65 | 154.18 | 0.53 | 0.34 |
| Adani Total Gas Ltd. | 520.8 | 540 | 19.20 | 3.69 |
| Angel One Ltd. | 241.67 | 241.84 | 0.17 | 0.07 |
| HFCL Ltd. | 70.93 | 72.85 | 1.92 | 2.71 |
| Hindalco Industries Ltd. | 868.65 | 869.3 | 0.65 | 0.07 |
| Info Edge (India) Ltd. | 998 | 1005.1 | 7.10 | 0.71 |
| Jindal Steel Ltd. | 1143 | 1147.1 | 4.10 | 0.36 |
| JSW Energy Ltd. | 494.3 | 496.1 | 1.80 | 0.36 |
| LIC Housing Finance Ltd. | 496.3 | 508.25 | 11.95 | 2.41 |
| National Aluminium Company Ltd. | 367.3 | 368.35 | 1.05 | 0.29 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 431.25 | 422.6 | -8.65 | -2.01 |
| ACC Ltd. | 1367.9 | 1345.2 | -22.70 | -1.66 |
| Adani Enterprises Ltd. | 1886.6 | 1866.7 | -19.90 | -1.05 |
| Adani Ports and Special Economic Zone Ltd. | 1375.9 | 1359.4 | -16.50 | -1.20 |
| Aditya Birla Capital Ltd. | 314.7 | 307.35 | -7.35 | -2.34 |
| Aditya Birla Fashion and Retail Ltd. | 58.85 | 58.23 | -0.62 | -1.05 |
| Ambuja Cements Ltd. | 421.8 | 417.75 | -4.05 | -0.96 |
| Bandhan Bank Ltd. | 153.42 | 151.55 | -1.87 | -1.22 |
| Bank Of Baroda | 272.7 | 264.25 | -8.45 | -3.10 |
| Bank Of India | 149.5 | 145.06 | -4.44 | -2.97 |
| Bharat Electronics Ltd. | 413.45 | 409.15 | -4.30 | -1.04 |
| Bharat Heavy Electricals Ltd. | 262.05 | 260.55 | -1.50 | -0.57 |
| Canara Bank | 136.53 | 132.46 | -4.07 | -2.98 |
| Container Corporation Of India Ltd. | 445.15 | 441.2 | -3.95 | -0.89 |
| DLF Ltd. | 534.35 | 526.75 | -7.60 | -1.42 |
| GAIL (India) Ltd. | 139.2 | 139.13 | -0.07 | -0.05 |
| General Insurance Corporation of India | 367.3 | 360.1 | -7.20 | -1.96 |
| GMR Airports Ltd. | 90.06 | 89.23 | -0.83 | -0.92 |
| Godrej Properties Ltd. | 1564.9 | 1530.7 | -34.20 | -2.19 |
| Hindustan Aeronautics Ltd. | 3669.4 | 3647 | -22.40 | -0.61 |
| Hindustan Copper Ltd. | 480.55 | 472 | -8.55 | -1.78 |
| IDFC First Bank Ltd. | 63.24 | 62.8 | -0.44 | -0.70 |
| Indian Railway Finance Corporation Ltd. | 95.24 | 93.78 | -1.46 | -1.53 |
| Indian Renewable Energy Development Agency Ltd. | 119.2 | 117.63 | -1.57 | -1.32 |
| IndusInd Bank Ltd. | 818.4 | 803.75 | -14.65 | -1.79 |
| Inox Wind Ltd. | 81.92 | 81.75 | -0.17 | -0.21 |
| JSW Steel Ltd. | 1156 | 1147.2 | -8.80 | -0.76 |
| L&T Finance Ltd. | 261.3 | 255.6 | -5.70 | -2.18 |
| Mahindra & Mahindra Financial Services Ltd. | 315.8 | 311.25 | -4.55 | -1.44 |
| Multi Commodity Exchange Of India Ltd. | 2465.1 | 2442.5 | -22.60 | -0.92 |
| NBCC (India) Ltd. | 84.52 | 83.45 | -1.07 | -1.27 |
| Power Finance Corporation Ltd. | 403.45 | 400.8 | -2.65 | -0.66 |
| Punjab National Bank | 110.07 | 106.94 | -3.13 | -2.84 |
| Rail Vikas Nigam Ltd. | 268.85 | 266.95 | -1.90 | -0.71 |
| RBL Bank Ltd. | 303.95 | 303.4 | -0.55 | -0.18 |
| REC Ltd. | 327.7 | 324.5 | -3.20 | -0.98 |
| Reliance Power Ltd. | 22.67 | 22.41 | -0.26 | -1.15 |
| Sammaan Capital Ltd. | 146.88 | 145.28 | -1.60 | -1.09 |
| Samvardhana Motherson International Ltd. | 113.13 | 111.01 | -2.12 | -1.87 |
| State Bank Of India | 1060.6 | 1042.2 | -18.40 | -1.73 |
| Steel Authority Of India Ltd. | 151.71 | 150.34 | -1.37 | -0.90 |
| Suzlon Energy Ltd. | 42.27 | 41.9 | -0.37 | -0.88 |
| Tata Power Company Ltd. | 390.7 | 390.55 | -0.15 | -0.04 |
| Tata Steel Ltd. | 196.65 | 194.96 | -1.69 | -0.86 |
| The Federal Bank Ltd. | 270.95 | 267.95 | -3.00 | -1.11 |
| Union Bank Of India | 180.32 | 175.2 | -5.12 | -2.84 |
| Vedanta Ltd. | 669.65 | 657.55 | -12.10 | -1.81 |
| Vodafone Idea Ltd. | 9.04 | 9.02 | -0.02 | -0.22 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 426.25 | 428.75 | 419.4 | 431.25 | 422.6 | -8.65 | -2.01 | 75348 | 3.18 | 924.4 | 338.05 | 2026-03-27 09:29:53 |
| ACC Ltd. | ACC | 1367.9 | 1367.9 | 1342.8 | 1367.9 | 1345.2 | -22.70 | -1.66 | 41061 | 5.52 | 2844 | 1319.5 | 2026-03-27 09:29:53 |
| Adani Enterprises Ltd. | ADANIENT | 1880 | 1883.2 | 1855.5 | 1886.6 | 1866.7 | -19.90 | -1.05 | 177792 | 33.19 | 4190 | 1017.45 | 2026-03-27 09:29:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1375 | 1375 | 1356.3 | 1375.9 | 1359.4 | -16.50 | -1.20 | 227917 | 30.98 | 1621.4 | 395.1 | 2026-03-27 09:29:59 |
| Adani Power Ltd. | ADANIPOWER | 153.5 | 154.6 | 151.56 | 153.65 | 154.18 | 0.53 | 0.34 | 2752019 | 42.43 | 895.85 | 128.1 | 2026-03-27 09:29:59 |
| Adani Total Gas Ltd. | ATGL | 521.95 | 540.45 | 511.5 | 520.8 | 540 | 19.20 | 3.69 | 1089778 | 58.85 | 4000 | 462.8 | 2026-03-27 09:29:58 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 311.4 | 311.5 | 306.25 | 314.7 | 307.35 | -7.35 | -2.34 | 386844 | 11.89 | 369.3 | 105.3 | 2026-03-27 09:29:53 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 58.65 | 58.9 | 57.7 | 58.85 | 58.23 | -0.62 | -1.05 | 538758 | 3.14 | 364.4 | 55.16 | 2026-03-27 09:29:52 |
| Ambuja Cements Ltd. | AMBUJACEM | 418 | 418.6 | 412.8 | 421.8 | 417.75 | -4.05 | -0.96 | 269065 | 11.24 | 706.95 | 315.3 | 2026-03-27 09:29:53 |
| Angel One Ltd. | ANGELONE | 238 | 243 | 237.52 | 241.67 | 241.84 | 0.17 | 0.07 | 1401050 | 33.88 | 3896 | 208.63 | 2026-03-27 09:29:58 |
| Bandhan Bank Ltd. | BANDHANBNK | 152.76 | 152.76 | 150.4 | 153.42 | 151.55 | -1.87 | -1.22 | 793909 | 12.03 | 314.8 | 128.16 | 2026-03-27 09:29:53 |
| Bank Of Baroda | BANKBARODA | 269.5 | 269.5 | 262.55 | 272.7 | 264.25 | -8.45 | -3.10 | 1842118 | 48.68 | 325.5 | 117 | 2026-03-27 09:29:53 |
| Bank Of India | BANKINDIA | 148.52 | 148.52 | 144.4 | 149.5 | 145.06 | -4.44 | -2.97 | 1634454 | 23.71 | 178.36 | 45.85 | 2026-03-27 09:29:53 |
| Bharat Electronics Ltd. | BEL | 411.9 | 411.9 | 406.35 | 413.45 | 409.15 | -4.30 | -1.04 | 2060159 | 84.29 | 473.45 | 87 | 2026-03-27 09:29:53 |
| Bharat Heavy Electricals Ltd. | BHEL | 260.3 | 261.45 | 257.7 | 262.05 | 260.55 | -1.50 | -0.57 | 972374 | 25.34 | 335.35 | 51.35 | 2026-03-27 09:29:53 |
| Canara Bank | CANBK | 134.8 | 134.85 | 131.68 | 136.53 | 132.46 | -4.07 | -2.98 | 4544591 | 60.20 | 632.9 | 78.6 | 2026-03-27 09:29:59 |
| Container Corporation Of India Ltd. | CONCOR | 441 | 442.75 | 437.3 | 445.15 | 441.2 | -3.95 | -0.89 | 139712 | 6.16 | 1180 | 421.45 | 2026-03-27 09:29:53 |
| DLF Ltd. | DLF | 527 | 530.35 | 520 | 534.35 | 526.75 | -7.60 | -1.42 | 1083862 | 57.09 | 967.6 | 336.5 | 2026-03-27 09:29:53 |
| GAIL (India) Ltd. | GAIL | 139 | 139.72 | 138.08 | 139.2 | 139.13 | -0.07 | -0.05 | 1805918 | 25.13 | 246.3 | 83 | 2026-03-27 09:29:59 |
| General Insurance Corporation of India | GICRE | 365.3 | 365.3 | 357.5 | 367.3 | 360.1 | -7.20 | -1.96 | 52241 | 1.88 | 525.5 | 117.4 | 2026-03-27 09:29:56 |
| GMR Airports Ltd. | GMRAIRPORT | 90.12 | 90.19 | 88.82 | 90.06 | 89.23 | -0.83 | -0.92 | 1096685 | 9.79 | 110.36 | 33.35 | 2026-03-27 09:29:59 |
| Godrej Properties Ltd. | GODREJPROP | 1543.2 | 1548 | 1515.1 | 1564.9 | 1530.7 | -34.20 | -2.19 | 134586 | 20.60 | 3402.7 | 1005 | 2026-03-27 09:29:59 |
| HFCL Ltd. | HFCL | 71.5 | 73.3 | 70.52 | 70.93 | 72.85 | 1.92 | 2.71 | 7552395 | 55.02 | 171 | 55.75 | 2026-03-27 09:29:58 |
| Hindalco Industries Ltd. | HINDALCO | 860 | 870.75 | 854.75 | 868.65 | 869.3 | 0.65 | 0.07 | 443612 | 38.56 | 1029.8 | 358.8 | 2026-03-27 09:29:59 |
| Hindustan Aeronautics Ltd. | HAL | 3665 | 3665 | 3619 | 3669.4 | 3647 | -22.40 | -0.61 | 127070 | 46.34 | 5674.75 | 1771.25 | 2026-03-27 09:29:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 479 | 480.5 | 468 | 480.55 | 472 | -8.55 | -1.78 | 1280003 | 60.42 | 760.05 | 93.85 | 2026-03-27 09:29:53 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 62.99 | 63.04 | 62.31 | 63.24 | 62.8 | -0.44 | -0.70 | 3132127 | 19.67 | 100.7 | 43.05 | 2026-03-27 09:29:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 94.81 | 94.89 | 93.16 | 95.24 | 93.78 | -1.46 | -1.53 | 2175905 | 20.41 | 229 | 20.8 | 2026-03-27 09:29:55 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 119 | 119 | 117 | 119.2 | 117.63 | -1.57 | -1.32 | 2247862 | 26.44 | 2026-03-27 09:29:59 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 809 | 816.2 | 803.4 | 818.4 | 803.75 | -14.65 | -1.79 | 197283 | 15.86 | 1694.5 | 606 | 2026-03-27 09:29:55 |
| Info Edge (India) Ltd. | NAUKRI | 989 | 1006.6 | 983.6 | 998 | 1005.1 | 7.10 | 0.71 | 54312 | 5.46 | 9128.9 | 930.5 | 2026-03-27 09:29:54 |
| Inox Wind Ltd. | INOXWIND | 81.5 | 82.31 | 80.6 | 81.92 | 81.75 | -0.17 | -0.21 | 2252562 | 18.41 | 663 | 75.63 | 2026-03-27 09:29:53 |
| Jindal Steel Ltd. | JINDALSTEL | 1135.9 | 1151 | 1122.4 | 1143 | 1147.1 | 4.10 | 0.36 | 107354 | 12.31 | 1272.1 | 377 | 2026-03-27 09:29:59 |
| JSW Energy Ltd. | JSWENERGY | 491.8 | 498 | 484.3 | 494.3 | 496.1 | 1.80 | 0.36 | 392518 | 19.47 | 804.9 | 204.65 | 2026-03-27 09:29:59 |
| JSW Steel Ltd. | JSWSTEEL | 1150 | 1150.8 | 1136.1 | 1156 | 1147.2 | -8.80 | -0.76 | 214079 | 24.56 | 1284.7 | 614.2 | 2026-03-27 09:29:55 |
| L&T Finance Ltd. | LTF | 260.5 | 260.5 | 254.3 | 261.3 | 255.6 | -5.70 | -2.18 | 441808 | 11.29 | 329.45 | 72 | 2026-03-27 09:29:54 |
| LIC Housing Finance Ltd. | LICHSGFIN | 500 | 509.5 | 500 | 496.3 | 508.25 | 11.95 | 2.41 | 469875 | 23.88 | 826.75 | 315.1 | 2026-03-27 09:29:56 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 315.8 | 316.45 | 309.15 | 315.8 | 311.25 | -4.55 | -1.44 | 89633 | 2.79 | 410 | 176.1 | 2026-03-27 09:29:56 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2427.9 | 2451.7 | 2423.2 | 2465.1 | 2442.5 | -22.60 | -0.92 | 229237 | 55.99 | 10516 | 1156 | 2026-03-27 09:29:59 |
| National Aluminium Company Ltd. | NATIONALUM | 364.5 | 371.2 | 362 | 367.3 | 368.35 | 1.05 | 0.29 | 1622502 | 59.76 | 431.5 | 66.95 | 2026-03-27 09:29:55 |
| NBCC (India) Ltd. | NBCC | 83.5 | 83.69 | 82.01 | 84.52 | 83.45 | -1.07 | -1.27 | 1915196 | 15.98 | 209.75 | 29.8 | 2026-03-27 09:29:54 |
| Power Finance Corporation Ltd. | PFC | 402 | 402.4 | 396.5 | 403.45 | 400.8 | -2.65 | -0.66 | 1107696 | 44.40 | 580 | 100.85 | 2026-03-27 09:29:53 |
| Punjab National Bank | PNB | 109.12 | 109.12 | 106.25 | 110.07 | 106.94 | -3.13 | -2.84 | 3674577 | 39.30 | 142.9 | 32.15 | 2026-03-27 09:29:53 |
| Rail Vikas Nigam Ltd. | RVNL | 266.3 | 268.2 | 264.2 | 268.85 | 266.95 | -1.90 | -0.71 | 1389840 | 37.10 | 647 | 30.55 | 2026-03-27 09:29:53 |
| RBL Bank Ltd. | RBLBANK | 303.5 | 305.55 | 300.75 | 303.95 | 303.4 | -0.55 | -0.18 | 698624 | 21.20 | 340.4 | 95.75 | 2026-03-27 09:29:52 |
| REC Ltd. | RECLTD | 326 | 326 | 321.05 | 327.7 | 324.5 | -3.20 | -0.98 | 676567 | 21.95 | 654 | 91.05 | 2026-03-27 09:29:52 |
| Reliance Power Ltd. | RPOWER | 22.6 | 22.75 | 22.14 | 22.67 | 22.41 | -0.26 | -1.15 | 8348003 | 18.71 | 76.49 | 9.05 | 2026-03-27 09:29:52 |
| Sammaan Capital Ltd. | SAMMAANCAP | 146.9 | 148.9 | 144.85 | 146.88 | 145.28 | -1.60 | -1.09 | 5407263 | 78.56 | 227.95 | 91.8 | 2026-03-27 09:29:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 112.5 | 112.5 | 110.25 | 113.13 | 111.01 | -2.12 | -1.87 | 2397952 | 26.62 | 216.99 | 61.8 | 2026-03-27 09:29:54 |
| State Bank Of India | SBIN | 1051.3 | 1055.3 | 1040.1 | 1060.6 | 1042.2 | -18.40 | -1.73 | 1633450 | 170.24 | 1234.7 | 499.35 | 2026-03-27 09:29:59 |
| Steel Authority Of India Ltd. | SAIL | 150.1 | 152 | 149.11 | 151.71 | 150.34 | -1.37 | -0.90 | 2974177 | 44.71 | 175.35 | 73.2 | 2026-03-27 09:29:53 |
| Suzlon Energy Ltd. | SUZLON | 41.85 | 42.05 | 41.55 | 42.27 | 41.9 | -0.37 | -0.88 | 11753717 | 49.25 | 86.04 | 6.6 | 2026-03-27 09:29:53 |
| Tata Power Company Ltd. | TATAPOWER | 390 | 391.55 | 384.6 | 390.7 | 390.55 | -0.15 | -0.04 | 761735 | 29.75 | 494.85 | 182.35 | 2026-03-27 09:29:54 |
| Tata Steel Ltd. | TATASTEEL | 194.32 | 195.5 | 192.64 | 196.65 | 194.96 | -1.69 | -0.86 | 3845445 | 74.97 | 216.45 | 95 | 2026-03-27 09:29:59 |
| The Federal Bank Ltd. | FEDERALBNK | 269 | 269.8 | 266.05 | 270.95 | 267.95 | -3.00 | -1.11 | 589477 | 15.80 | 302 | 105.2 | 2026-03-27 09:29:55 |
| Union Bank Of India | UNIONBANK | 178.72 | 178.9 | 174.3 | 180.32 | 175.2 | -5.12 | -2.84 | 2272043 | 39.81 | 205.49 | 38.3 | 2026-03-27 09:29:59 |
| Vedanta Ltd. | VEDL | 655.45 | 666.7 | 651.3 | 669.65 | 657.55 | -12.10 | -1.81 | 2517615 | 165.55 | 769.8 | 208.1 | 2026-03-27 09:29:59 |
| Vodafone Idea Ltd. | IDEA | 9 | 9.06 | 8.93 | 9.04 | 9.02 | -0.02 | -0.22 | 63090312 | 56.91 | 19.18 | 5.7 | 2026-03-27 09:29:55 |