Select Exchange & Index:
NIFTYHIGHBETA
4378.45
updated on: 22-Jun-2026 [11:19]
Advances - 44 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 4363.55 | Prev. Close | 4344.30 |
|---|---|---|---|
| Day High | 4380.35 | 52 Week High | 4380.35 |
| Day Low | 4354.60 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 484.5 | 487.85 | 3.35 | 0.69 |
| ACC Ltd. | 1343.3 | 1349 | 5.70 | 0.42 |
| Adani Enterprises Ltd. | 3038.4 | 3048.1 | 9.70 | 0.32 |
| Aditya Birla Capital Ltd. | 375.9 | 384.45 | 8.55 | 2.27 |
| Aditya Birla Fashion and Retail Ltd. | 60.64 | 61.04 | 0.40 | 0.66 |
| Ambuja Cements Ltd. | 423.95 | 425.5 | 1.55 | 0.37 |
| Bandhan Bank Ltd. | 208.09 | 208.42 | 0.33 | 0.16 |
| Bank Of Baroda | 281.05 | 284.95 | 3.90 | 1.39 |
| Bharat Electronics Ltd. | 426.9 | 427.75 | 0.85 | 0.20 |
| Canara Bank | 133.74 | 134.24 | 0.50 | 0.37 |
| Container Corporation Of India Ltd. | 471.75 | 474.8 | 3.05 | 0.65 |
| DLF Ltd. | 624.5 | 629 | 4.50 | 0.72 |
| GAIL (India) Ltd. | 173.9 | 177.13 | 3.23 | 1.86 |
| General Insurance Corporation of India | 368.7 | 370 | 1.30 | 0.35 |
| Godrej Properties Ltd. | 1795.9 | 1809 | 13.10 | 0.73 |
| HFCL Ltd. | 209.61 | 215.8 | 6.19 | 2.95 |
| Hindalco Industries Ltd. | 1010 | 1014.5 | 4.50 | 0.45 |
| Hindustan Aeronautics Ltd. | 4408.1 | 4417.5 | 9.40 | 0.21 |
| Hindustan Copper Ltd. | 511.15 | 511.5 | 0.35 | 0.07 |
| IDFC First Bank Ltd. | 78.68 | 80.02 | 1.34 | 1.70 |
| Indian Railway Finance Corporation Ltd. | 99.51 | 100.87 | 1.36 | 1.37 |
| Indian Renewable Energy Development Agency Ltd. | 127.15 | 131.78 | 4.63 | 3.64 |
| Info Edge (India) Ltd. | 984.25 | 987.3 | 3.05 | 0.31 |
| Inox Wind Ltd. | 90.72 | 93.45 | 2.73 | 3.01 |
| Jindal Steel Ltd. | 1137.7 | 1147.4 | 9.70 | 0.85 |
| JSW Energy Ltd. | 570.1 | 573.75 | 3.65 | 0.64 |
| JSW Steel Ltd. | 1287.7 | 1290.3 | 2.60 | 0.20 |
| L&T Finance Ltd. | 286.5 | 287.4 | 0.90 | 0.31 |
| LIC Housing Finance Ltd. | 549.9 | 550.5 | 0.60 | 0.11 |
| Mahindra & Mahindra Financial Services Ltd. | 294.1 | 294.35 | 0.25 | 0.09 |
| Multi Commodity Exchange Of India Ltd. | 2803.8 | 2860.4 | 56.60 | 2.02 |
| National Aluminium Company Ltd. | 376 | 378.55 | 2.55 | 0.68 |
| NBCC (India) Ltd. | 111.45 | 111.5 | 0.05 | 0.04 |
| Power Finance Corporation Ltd. | 431 | 442 | 11.00 | 2.55 |
| Punjab National Bank | 108.77 | 109.2 | 0.43 | 0.40 |
| Rail Vikas Nigam Ltd. | 243.99 | 248.43 | 4.44 | 1.82 |
| REC Ltd. | 355.35 | 366.35 | 11.00 | 3.10 |
| Reliance Power Ltd. | 26.1 | 27 | 0.90 | 3.45 |
| Sammaan Capital Ltd. | 174.6 | 175.13 | 0.53 | 0.30 |
| State Bank Of India | 1035.1 | 1035.8 | 0.70 | 0.07 |
| Suzlon Energy Ltd. | 59.2 | 59.22 | 0.02 | 0.03 |
| Tata Power Company Ltd. | 402.35 | 405.95 | 3.60 | 0.89 |
| Tata Steel Ltd. | 198.96 | 200.35 | 1.39 | 0.70 |
| Vedanta Ltd. | 300.8 | 305.95 | 5.15 | 1.71 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1835.3 | 1824.5 | -10.80 | -0.59 |
| Adani Power Ltd. | 231.76 | 231.25 | -0.51 | -0.22 |
| Adani Total Gas Ltd. | 727.3 | 726 | -1.30 | -0.18 |
| Angel One Ltd. | 353.7 | 353.2 | -0.50 | -0.14 |
| Bank Of India | 146.57 | 145.96 | -0.61 | -0.42 |
| Bharat Heavy Electricals Ltd. | 414.35 | 411.5 | -2.85 | -0.69 |
| GMR Airports Ltd. | 108.83 | 107.75 | -1.08 | -0.99 |
| IndusInd Bank Ltd. | 947.45 | 937 | -10.45 | -1.10 |
| RBL Bank Ltd. | 378.85 | 378.8 | -0.05 | -0.01 |
| Samvardhana Motherson International Ltd. | 145.54 | 144.37 | -1.17 | -0.80 |
| Steel Authority Of India Ltd. | 180.05 | 179.7 | -0.35 | -0.19 |
| The Federal Bank Ltd. | 323.95 | 323.05 | -0.90 | -0.28 |
| Union Bank Of India | 175.76 | 175.35 | -0.41 | -0.23 |
| Vodafone Idea Ltd. | 14.92 | 14.91 | -0.01 | -0.07 |
Market Stats
Advances
44
Declines
14
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 485.25 | 493.6 | 485.25 | 484.5 | 487.85 | 3.35 | 0.69 | 271266 | 13.23 | 924.4 | 338.05 | 2026-06-22 11:19:55 |
| ACC Ltd. | ACC | 1350 | 1352.6 | 1345.1 | 1343.3 | 1349 | 5.70 | 0.42 | 22783 | 3.07 | 2844 | 1251.7 | 2026-06-22 11:19:59 |
| Adani Enterprises Ltd. | ADANIENT | 3040 | 3049 | 3001 | 3038.4 | 3048.1 | 9.70 | 0.32 | 605770 | 184.64 | 4190 | 1017.45 | 2026-06-22 11:19:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1835.3 | 1836.8 | 1808.1 | 1835.3 | 1824.5 | -10.80 | -0.59 | 801538 | 146.24 | 1857.8 | 395.1 | 2026-06-22 11:19:59 |
| Adani Power Ltd. | ADANIPOWER | 231.5 | 232.78 | 229.03 | 231.76 | 231.25 | -0.51 | -0.22 | 7465797 | 172.65 | 895.85 | 128.1 | 2026-06-22 11:19:59 |
| Adani Total Gas Ltd. | ATGL | 729 | 729 | 717.05 | 727.3 | 726 | -1.30 | -0.18 | 839142 | 60.92 | 4000 | 462.8 | 2026-06-22 11:19:58 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 378 | 385.2 | 375.05 | 375.9 | 384.45 | 8.55 | 2.27 | 3063867 | 117.79 | 385.2 | 105.3 | 2026-06-22 11:19:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 60.84 | 61.6 | 60.56 | 60.64 | 61.04 | 0.40 | 0.66 | 1196786 | 7.31 | 364.4 | 53.51 | 2026-06-22 11:19:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 426.15 | 427.4 | 422.6 | 423.95 | 425.5 | 1.55 | 0.37 | 1168363 | 49.71 | 706.95 | 315.3 | 2026-06-22 11:19:59 |
| Angel One Ltd. | ANGELONE | 354.9 | 355.9 | 351.55 | 353.7 | 353.2 | -0.50 | -0.14 | 1343274 | 47.44 | 3896 | 208.63 | 2026-06-22 11:19:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 209 | 210.77 | 208.1 | 208.09 | 208.42 | 0.33 | 0.16 | 1326279 | 27.64 | 314.8 | 128.16 | 2026-06-22 11:19:59 |
| Bank Of Baroda | BANKBARODA | 282 | 285 | 280.4 | 281.05 | 284.95 | 3.90 | 1.39 | 3110380 | 88.63 | 325.5 | 117 | 2026-06-22 11:19:59 |
| Bank Of India | BANKINDIA | 146.6 | 147.26 | 145.3 | 146.57 | 145.96 | -0.61 | -0.42 | 2725980 | 39.79 | 178.36 | 45.85 | 2026-06-22 11:19:59 |
| Bharat Electronics Ltd. | BEL | 428.1 | 430.9 | 426.15 | 426.9 | 427.75 | 0.85 | 0.20 | 3133430 | 134.03 | 473.45 | 87 | 2026-06-22 11:19:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 417.3 | 420.7 | 408.3 | 414.35 | 411.5 | -2.85 | -0.69 | 5292509 | 217.79 | 424.9 | 51.35 | 2026-06-22 11:19:59 |
| Canara Bank | CANBK | 133.85 | 134.73 | 133.65 | 133.74 | 134.24 | 0.50 | 0.37 | 5390522 | 72.36 | 632.9 | 78.6 | 2026-06-22 11:19:59 |
| Container Corporation Of India Ltd. | CONCOR | 476 | 476.8 | 471.75 | 471.75 | 474.8 | 3.05 | 0.65 | 831384 | 39.47 | 1180 | 421.45 | 2026-06-22 11:19:59 |
| DLF Ltd. | DLF | 627.4 | 629.8 | 625.1 | 624.5 | 629 | 4.50 | 0.72 | 738091 | 46.43 | 967.6 | 336.5 | 2026-06-22 11:19:55 |
| GAIL (India) Ltd. | GAIL | 174.15 | 177.5 | 174.15 | 173.9 | 177.13 | 3.23 | 1.86 | 1589906 | 28.16 | 246.3 | 83 | 2026-06-22 11:19:55 |
| General Insurance Corporation of India | GICRE | 372.15 | 374.5 | 368.55 | 368.7 | 370 | 1.30 | 0.35 | 808286 | 29.91 | 525.5 | 117.4 | 2026-06-22 11:19:59 |
| GMR Airports Ltd. | GMRAIRPORT | 109.42 | 109.6 | 107.58 | 108.83 | 107.75 | -1.08 | -0.99 | 2441236 | 26.30 | 111.15 | 33.35 | 2026-06-22 11:19:59 |
| Godrej Properties Ltd. | GODREJPROP | 1799.9 | 1815 | 1794.6 | 1795.9 | 1809 | 13.10 | 0.73 | 116503 | 21.08 | 3402.7 | 1005 | 2026-06-22 11:19:55 |
| HFCL Ltd. | HFCL | 218.99 | 220.09 | 210.55 | 209.61 | 215.8 | 6.19 | 2.95 | 25951838 | 560.04 | 220.09 | 55.75 | 2026-06-22 11:19:59 |
| Hindalco Industries Ltd. | HINDALCO | 1014 | 1018.1 | 1007.2 | 1010 | 1014.5 | 4.50 | 0.45 | 1014447 | 102.92 | 1176 | 358.8 | 2026-06-22 11:19:59 |
| Hindustan Aeronautics Ltd. | HAL | 4424.1 | 4452.7 | 4386 | 4408.1 | 4417.5 | 9.40 | 0.21 | 231673 | 102.34 | 5674.75 | 1771.25 | 2026-06-22 11:19:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 510 | 514.8 | 508.9 | 511.15 | 511.5 | 0.35 | 0.07 | 1315409 | 67.28 | 760.05 | 93.85 | 2026-06-22 11:19:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 78.68 | 80.1 | 78.43 | 78.68 | 80.02 | 1.34 | 1.70 | 11476857 | 91.84 | 100.7 | 43.05 | 2026-06-22 11:19:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 99.85 | 101.2 | 99.85 | 99.51 | 100.87 | 1.36 | 1.37 | 5055038 | 50.99 | 229 | 20.8 | 2026-06-22 11:19:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 128 | 132.49 | 127.9 | 127.15 | 131.78 | 4.63 | 3.64 | 5862429 | 77.26 | 2026-06-22 11:19:59 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 947 | 947 | 934 | 947.45 | 937 | -10.45 | -1.10 | 946664 | 88.70 | 1694.5 | 606 | 2026-06-22 11:19:59 |
| Info Edge (India) Ltd. | NAUKRI | 985 | 999.6 | 982.3 | 984.25 | 987.3 | 3.05 | 0.31 | 435945 | 43.04 | 9128.9 | 908.3 | 2026-06-22 11:19:59 |
| Inox Wind Ltd. | INOXWIND | 91 | 94.7 | 90.79 | 90.72 | 93.45 | 2.73 | 3.01 | 15653107 | 146.28 | 663 | 75.05 | 2026-06-22 11:19:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1146.5 | 1150 | 1137.7 | 1137.7 | 1147.4 | 9.70 | 0.85 | 245880 | 28.21 | 1306.2 | 377 | 2026-06-22 11:19:55 |
| JSW Energy Ltd. | JSWENERGY | 571.6 | 576.55 | 568.9 | 570.1 | 573.75 | 3.65 | 0.64 | 930575 | 53.39 | 804.9 | 204.65 | 2026-06-22 11:19:59 |
| JSW Steel Ltd. | JSWSTEEL | 1290 | 1295.4 | 1287.3 | 1287.7 | 1290.3 | 2.60 | 0.20 | 140437 | 18.12 | 1328 | 614.2 | 2026-06-22 11:19:56 |
| L&T Finance Ltd. | LTF | 288.3 | 289.85 | 286.3 | 286.5 | 287.4 | 0.90 | 0.31 | 584020 | 16.78 | 329.45 | 72 | 2026-06-22 11:19:55 |
| LIC Housing Finance Ltd. | LICHSGFIN | 552 | 553.5 | 549.7 | 549.9 | 550.5 | 0.60 | 0.11 | 270262 | 14.88 | 826.75 | 315.1 | 2026-06-22 11:19:49 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 294.15 | 295.9 | 293.2 | 294.1 | 294.35 | 0.25 | 0.09 | 351565 | 10.35 | 410 | 176.1 | 2026-06-22 11:19:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2822 | 2864.9 | 2822 | 2803.8 | 2860.4 | 56.60 | 2.02 | 772861 | 221.07 | 10516 | 1156 | 2026-06-22 11:19:59 |
| National Aluminium Company Ltd. | NATIONALUM | 379 | 379.7 | 375.05 | 376 | 378.55 | 2.55 | 0.68 | 2308603 | 87.39 | 445.15 | 66.95 | 2026-06-22 11:19:59 |
| NBCC (India) Ltd. | NBCC | 111.96 | 113.23 | 110.81 | 111.45 | 111.5 | 0.05 | 0.04 | 8480133 | 94.55 | 209.75 | 29.8 | 2026-06-22 11:19:59 |
| Power Finance Corporation Ltd. | PFC | 433 | 444.8 | 430.55 | 431 | 442 | 11.00 | 2.55 | 4249768 | 187.84 | 580 | 100.85 | 2026-06-22 11:19:58 |
| Punjab National Bank | PNB | 108.9 | 109.4 | 108.62 | 108.77 | 109.2 | 0.43 | 0.40 | 4014637 | 43.84 | 142.9 | 32.15 | 2026-06-22 11:19:58 |
| Rail Vikas Nigam Ltd. | RVNL | 249 | 250.9 | 247.68 | 243.99 | 248.43 | 4.44 | 1.82 | 7837460 | 194.71 | 647 | 30.55 | 2026-06-22 11:19:56 |
| RBL Bank Ltd. | RBLBANK | 380.35 | 381.7 | 376.5 | 378.85 | 378.8 | -0.05 | -0.01 | 2964752 | 112.30 | 381.7 | 95.75 | 2026-06-22 11:19:56 |
| REC Ltd. | RECLTD | 355.35 | 367.45 | 355.35 | 355.35 | 366.35 | 11.00 | 3.10 | 3418380 | 125.23 | 654 | 91.05 | 2026-06-22 11:19:59 |
| Reliance Power Ltd. | RPOWER | 26.42 | 27.19 | 26.32 | 26.1 | 27 | 0.90 | 3.45 | 23684455 | 63.95 | 76.49 | 9.05 | 2026-06-22 11:19:55 |
| Sammaan Capital Ltd. | SAMMAANCAP | 175.33 | 177.14 | 173.5 | 174.6 | 175.13 | 0.53 | 0.30 | 5070165 | 88.79 | 227.95 | 91.8 | 2026-06-22 11:19:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 145.54 | 145.7 | 143.3 | 145.54 | 144.37 | -1.17 | -0.80 | 3346670 | 48.32 | 216.99 | 61.8 | 2026-06-22 11:19:55 |
| State Bank Of India | SBIN | 1038 | 1041.6 | 1033.6 | 1035.1 | 1035.8 | 0.70 | 0.07 | 2225348 | 230.50 | 1234.7 | 499.35 | 2026-06-22 11:19:56 |
| Steel Authority Of India Ltd. | SAIL | 180.1 | 180.79 | 178.35 | 180.05 | 179.7 | -0.35 | -0.19 | 4810205 | 86.44 | 209.7 | 73.2 | 2026-06-22 11:19:56 |
| Suzlon Energy Ltd. | SUZLON | 59.47 | 59.74 | 59.05 | 59.2 | 59.22 | 0.02 | 0.03 | 31659036 | 187.48 | 86.04 | 6.6 | 2026-06-22 11:19:56 |
| Tata Power Company Ltd. | TATAPOWER | 402.35 | 406.4 | 401.05 | 402.35 | 405.95 | 3.60 | 0.89 | 2522509 | 102.40 | 494.85 | 182.35 | 2026-06-22 11:19:56 |
| Tata Steel Ltd. | TATASTEEL | 199.3 | 200.66 | 198.9 | 198.96 | 200.35 | 1.39 | 0.70 | 4405952 | 88.27 | 224.4 | 95 | 2026-06-22 11:19:56 |
| The Federal Bank Ltd. | FEDERALBNK | 323.95 | 323.95 | 321.7 | 323.95 | 323.05 | -0.90 | -0.28 | 1771665 | 57.23 | 324.9 | 105.2 | 2026-06-22 11:19:59 |
| Union Bank Of India | UNIONBANK | 175.8 | 176.49 | 174.06 | 175.76 | 175.35 | -0.41 | -0.23 | 2625428 | 46.04 | 205.49 | 38.3 | 2026-06-22 11:19:56 |
| Vedanta Ltd. | VEDL | 300.8 | 306.8 | 300.8 | 300.8 | 305.95 | 5.15 | 1.71 | 6454472 | 197.47 | 795 | 208.1 | 2026-06-22 11:19:56 |
| Vodafone Idea Ltd. | IDEA | 14.98 | 15.03 | 14.86 | 14.92 | 14.91 | -0.01 | -0.07 | 126220018 | 188.19 | 19.18 | 5.7 | 2026-06-22 11:19:59 |