Select Exchange & Index:
NIFTYHIGHBETA
3841.35
updated on: 23-Oct-2026 [12:39]
Advances - 0 |
Declines - 60 |
Unchanged - 0
Overview
| Open | 3975.00 | Prev. Close | 3982.65 |
|---|---|---|---|
| Day High | 3979.65 | 52 Week High | 4613.75 |
| Day Low | 3839.00 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 441.3 | 424.65 | -16.65 | -3.77 |
| ACC Ltd. | 1186.9 | 1154.5 | -32.40 | -2.73 |
| Adani Enterprises Ltd. | 2550 | 2466.8 | -83.20 | -3.26 |
| Adani Ports and Special Economic Zone Ltd. | 1750 | 1691.3 | -58.70 | -3.35 |
| Adani Power Ltd. | 185.27 | 176.1 | -9.17 | -4.95 |
| Adani Total Gas Ltd. | 552.85 | 523.05 | -29.80 | -5.39 |
| Aditya Birla Capital Ltd. | 357.2 | 344.05 | -13.15 | -3.68 |
| Aditya Birla Fashion and Retail Ltd. | 41.34 | 39.58 | -1.76 | -4.26 |
| Ambuja Cements Ltd. | 363 | 359 | -4.00 | -1.10 |
| Angel One Ltd. | 291.25 | 277.35 | -13.90 | -4.77 |
| Bandhan Bank Ltd. | 158.44 | 150.2 | -8.24 | -5.20 |
| Bank Of Baroda | 236.42 | 230.63 | -5.79 | -2.45 |
| Bank Of India | 136.2 | 131.15 | -5.05 | -3.71 |
| Bharat Electronics Ltd. | 364.5 | 355.9 | -8.60 | -2.36 |
| Bharat Heavy Electricals Ltd. | 398.9 | 381.1 | -17.80 | -4.46 |
| Canara Bank | 120.94 | 116.05 | -4.89 | -4.04 |
| Container Corporation Of India Ltd. | 424.6 | 409 | -15.60 | -3.67 |
| Dixon Technologies (India) Ltd. | 11594 | 11196 | -398.00 | -3.43 |
| DLF Ltd. | 663.25 | 649.65 | -13.60 | -2.05 |
| GAIL (India) Ltd. | 168.49 | 161.03 | -7.46 | -4.43 |
| General Insurance Corporation of India | 319.65 | 314.35 | -5.30 | -1.66 |
| GMR Airports Ltd. | 87.4 | 84.65 | -2.75 | -3.15 |
| Godrej Properties Ltd. | 1565 | 1478 | -87.00 | -5.56 |
| HFCL Ltd. | 251.55 | 238.98 | -12.57 | -5.00 |
| Hindalco Industries Ltd. | 885.6 | 861.4 | -24.20 | -2.73 |
| Hindustan Aeronautics Ltd. | 4875 | 4764.2 | -110.80 | -2.27 |
| Hindustan Copper Ltd. | 412.55 | 394.8 | -17.75 | -4.30 |
| IDFC First Bank Ltd. | 74.89 | 72.36 | -2.53 | -3.38 |
| Indian Railway Finance Corporation Ltd. | 77 | 74.14 | -2.86 | -3.71 |
| Indian Renewable Energy Development Agency Ltd. | 102.61 | 99.7 | -2.91 | -2.84 |
| IndusInd Bank Ltd. | 850.5 | 835.85 | -14.65 | -1.72 |
| Info Edge (India) Ltd. | 1217.5 | 1184.9 | -32.60 | -2.68 |
| Inox Wind Ltd. | 62.11 | 58.36 | -3.75 | -6.04 |
| Jindal Steel Ltd. | 1037 | 1007 | -30.00 | -2.89 |
| JSW Energy Ltd. | 463.9 | 441.8 | -22.10 | -4.76 |
| JSW Steel Ltd. | 1220 | 1192 | -28.00 | -2.30 |
| L&T Finance Ltd. | 244.1 | 235.45 | -8.65 | -3.54 |
| LIC Housing Finance Ltd. | 502 | 490.25 | -11.75 | -2.34 |
| Mahindra & Mahindra Financial Services Ltd. | 287.6 | 277.35 | -10.25 | -3.56 |
| MTAR Technologies Ltd. | 6800 | 6460 | -340.00 | -5.00 |
| Multi Commodity Exchange Of India Ltd. | 3113.7 | 2998 | -115.70 | -3.72 |
| National Aluminium Company Ltd. | 310.9 | 297.65 | -13.25 | -4.26 |
| NBCC (India) Ltd. | 70.5 | 67.71 | -2.79 | -3.96 |
| Power Finance Corporation Ltd. | 326.9 | 314.35 | -12.55 | -3.84 |
| Punjab National Bank | 122.5 | 119.79 | -2.71 | -2.21 |
| Rail Vikas Nigam Ltd. | 187.18 | 180.7 | -6.48 | -3.46 |
| RBL Bank Ltd. | 361 | 342.5 | -18.50 | -5.12 |
| REC Ltd. | 301.1 | 292.35 | -8.75 | -2.91 |
| Reliance Power Ltd. | 17.05 | 16.32 | -0.73 | -4.28 |
| Sammaan Capital Ltd. | 119.38 | 114.53 | -4.85 | -4.06 |
| Samvardhana Motherson International Ltd. | 154.64 | 148.7 | -5.94 | -3.84 |
| State Bank Of India | 970 | 952.4 | -17.60 | -1.81 |
| Steel Authority Of India Ltd. | 169.75 | 161.68 | -8.07 | -4.75 |
| Suzlon Energy Ltd. | 38.57 | 37.19 | -1.38 | -3.58 |
| Tata Power Company Ltd. | 353.5 | 341 | -12.50 | -3.54 |
| Tata Steel Ltd. | 172.33 | 163.59 | -8.74 | -5.07 |
| The Federal Bank Ltd. | 347.8 | 342.45 | -5.35 | -1.54 |
| Union Bank Of India | 182.85 | 179.15 | -3.70 | -2.02 |
| Vedanta Ltd. | 234.85 | 224.1 | -10.75 | -4.58 |
| Vodafone Idea Ltd. | 11.53 | 11.15 | -0.38 | -3.30 |
Market Stats
Advances
0
Declines
60
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 442 | 442.55 | 423.55 | 441.3 | 424.65 | -16.65 | -3.77 | 410649 | 17.44 | 924.4 | 338.05 | 2026-10-23 12:44:55 |
| ACC Ltd. | ACC | 1186.1 | 1186.1 | 1147 | 1186.9 | 1154.5 | -32.40 | -2.73 | 65796 | 7.60 | 2844 | 1123 | 2026-10-23 12:44:59 |
| Adani Enterprises Ltd. | ADANIENT | 2545 | 2551.1 | 2465.5 | 2550 | 2466.8 | -83.20 | -3.26 | 1002741 | 247.36 | 4190 | 1017.45 | 2026-10-23 12:44:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1750 | 1750 | 1690.8 | 1750 | 1691.3 | -58.70 | -3.35 | 810075 | 137.01 | 1891.1 | 395.1 | 2026-10-23 12:44:58 |
| Adani Power Ltd. | ADANIPOWER | 185.27 | 185.9 | 175.31 | 185.27 | 176.1 | -9.17 | -4.95 | 23990487 | 422.47 | 895.85 | 128.1 | 2026-10-23 12:44:59 |
| Adani Total Gas Ltd. | ATGL | 559 | 559.8 | 520.55 | 552.85 | 523.05 | -29.80 | -5.39 | 810276 | 42.38 | 4000 | 462.8 | 2026-10-23 12:44:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 355 | 356.9 | 343.7 | 357.2 | 344.05 | -13.15 | -3.68 | 1323336 | 45.53 | 430.7 | 105.3 | 2026-10-23 12:44:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 41.34 | 41.45 | 39.26 | 41.34 | 39.58 | -1.76 | -4.26 | 3705548 | 14.67 | 364.4 | 39.26 | 2026-10-23 12:44:58 |
| Ambuja Cements Ltd. | AMBUJACEM | 363.5 | 363.9 | 352.55 | 363 | 359 | -4.00 | -1.10 | 1548214 | 55.58 | 706.95 | 315.3 | 2026-10-23 12:44:58 |
| Angel One Ltd. | ANGELONE | 291.4 | 292.65 | 276.7 | 291.25 | 277.35 | -13.90 | -4.77 | 2649395 | 73.48 | 3896 | 208.63 | 2026-10-23 12:44:54 |
| Bandhan Bank Ltd. | BANDHANBNK | 159.39 | 159.39 | 149.65 | 158.44 | 150.2 | -8.24 | -5.20 | 6495511 | 97.56 | 314.8 | 128.16 | 2026-10-23 12:44:55 |
| Bank Of Baroda | BANKBARODA | 236.42 | 236.99 | 229.99 | 236.42 | 230.63 | -5.79 | -2.45 | 4681345 | 107.97 | 325.5 | 117 | 2026-10-23 12:44:59 |
| Bank Of India | BANKINDIA | 136.2 | 136.7 | 130.72 | 136.2 | 131.15 | -5.05 | -3.71 | 4783184 | 62.73 | 178.36 | 45.85 | 2026-10-23 12:44:59 |
| Bharat Electronics Ltd. | BEL | 366 | 366.45 | 355.6 | 364.5 | 355.9 | -8.60 | -2.36 | 4544285 | 161.73 | 473.45 | 87 | 2026-10-23 12:44:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 398.7 | 398.7 | 377.7 | 398.9 | 381.1 | -17.80 | -4.46 | 10090457 | 384.55 | 464 | 51.35 | 2026-10-23 12:44:59 |
| Canara Bank | CANBK | 120.5 | 120.7 | 116.01 | 120.94 | 116.05 | -4.89 | -4.04 | 16854819 | 195.60 | 632.9 | 78.6 | 2026-10-23 12:44:59 |
| Container Corporation Of India Ltd. | CONCOR | 424 | 425.05 | 408.5 | 424.6 | 409 | -15.60 | -3.67 | 486805 | 19.91 | 1180 | 408.5 | 2026-10-23 12:44:58 |
| Dixon Technologies (India) Ltd. | DIXON | 11625 | 11689 | 11170 | 11594 | 11196 | -398.00 | -3.43 | 156643 | 175.38 | 19148.9 | 2553 | 2026-10-23 12:44:59 |
| DLF Ltd. | DLF | 662.9 | 664.2 | 649.5 | 663.25 | 649.65 | -13.60 | -2.05 | 1054719 | 68.52 | 967.6 | 336.5 | 2026-10-23 12:44:59 |
| GAIL (India) Ltd. | GAIL | 167.37 | 167.65 | 160.7 | 168.49 | 161.03 | -7.46 | -4.43 | 2507282 | 40.37 | 246.3 | 83 | 2026-10-23 12:44:59 |
| General Insurance Corporation of India | GICRE | 319.95 | 320.05 | 309.2 | 319.65 | 314.35 | -5.30 | -1.66 | 210194 | 6.61 | 525.5 | 117.4 | 2026-10-23 12:44:49 |
| GMR Airports Ltd. | GMRAIRPORT | 87 | 87.16 | 84.35 | 87.4 | 84.65 | -2.75 | -3.15 | 4826428 | 40.86 | 115.64 | 33.35 | 2026-10-23 12:44:55 |
| Godrej Properties Ltd. | GODREJPROP | 1571 | 1574.3 | 1474.6 | 1565 | 1478 | -87.00 | -5.56 | 470363 | 69.52 | 3402.7 | 1005 | 2026-10-23 12:44:59 |
| HFCL Ltd. | HFCL | 240 | 243.8 | 238.98 | 251.55 | 238.98 | -12.57 | -5.00 | 4166687 | 99.58 | 282.25 | 55.75 | 2026-10-23 12:44:58 |
| Hindalco Industries Ltd. | HINDALCO | 871.05 | 873.75 | 852 | 885.6 | 861.4 | -24.20 | -2.73 | 4498867 | 387.53 | 1176 | 358.8 | 2026-10-23 12:44:58 |
| Hindustan Aeronautics Ltd. | HAL | 4874.4 | 4894.7 | 4762.1 | 4875 | 4764.2 | -110.80 | -2.27 | 716819 | 341.51 | 5674.75 | 1771.25 | 2026-10-23 12:44:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 408 | 408 | 393 | 412.55 | 394.8 | -17.75 | -4.30 | 5768284 | 227.73 | 760.05 | 93.85 | 2026-10-23 12:44:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 74.89 | 75 | 71.56 | 74.89 | 72.36 | -2.53 | -3.38 | 11379654 | 82.34 | 100.7 | 43.05 | 2026-10-23 12:44:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 76.46 | 76.47 | 74.01 | 77 | 74.14 | -2.86 | -3.71 | 5448716 | 40.40 | 229 | 20.8 | 2026-10-23 12:44:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 102.61 | 103.32 | 99.13 | 102.61 | 99.7 | -2.91 | -2.84 | 4027727 | 40.16 | 2026-10-23 12:44:59 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 852 | 852.05 | 831.7 | 850.5 | 835.85 | -14.65 | -1.72 | 1138088 | 95.13 | 1694.5 | 606 | 2026-10-23 12:44:55 |
| Info Edge (India) Ltd. | NAUKRI | 1228.5 | 1229.8 | 1184.3 | 1217.5 | 1184.9 | -32.60 | -2.68 | 554465 | 65.70 | 9128.9 | 908.3 | 2026-10-23 12:44:58 |
| Inox Wind Ltd. | INOXWIND | 62.11 | 62.35 | 57.9 | 62.11 | 58.36 | -3.75 | -6.04 | 9791361 | 57.14 | 663 | 57.9 | 2026-10-23 12:44:55 |
| Jindal Steel Ltd. | JINDALSTEL | 1034 | 1034 | 1004.9 | 1037 | 1007 | -30.00 | -2.89 | 233023 | 23.47 | 1306.2 | 377 | 2026-10-23 12:44:59 |
| JSW Energy Ltd. | JSWENERGY | 463.9 | 464.95 | 440.5 | 463.9 | 441.8 | -22.10 | -4.76 | 1592047 | 70.34 | 804.9 | 204.65 | 2026-10-23 12:44:59 |
| JSW Steel Ltd. | JSWSTEEL | 1220 | 1223.7 | 1190.2 | 1220 | 1192 | -28.00 | -2.30 | 1001193 | 119.34 | 1351 | 614.2 | 2026-10-23 12:44:55 |
| L&T Finance Ltd. | LTF | 244.1 | 244.5 | 234.7 | 244.1 | 235.45 | -8.65 | -3.54 | 2457976 | 57.87 | 338.6 | 72 | 2026-10-23 12:44:58 |
| LIC Housing Finance Ltd. | LICHSGFIN | 503.4 | 504.5 | 490.1 | 502 | 490.25 | -11.75 | -2.34 | 869892 | 42.65 | 826.75 | 315.1 | 2026-10-23 12:44:58 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 288 | 289.6 | 271.8 | 287.6 | 277.35 | -10.25 | -3.56 | 1294171 | 35.89 | 415 | 176.1 | 2026-10-23 12:44:58 |
| MTAR Technologies Ltd. | MTARTECH | 6600 | 6659.5 | 6460 | 6800 | 6460 | -340.00 | -5.00 | 66077 | 42.69 | 8714 | 1155.6 | 2026-10-23 12:44:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3095 | 3113.4 | 2993 | 3113.7 | 2998 | -115.70 | -3.72 | 571894 | 171.45 | 10516 | 1156 | 2026-10-23 12:44:58 |
| National Aluminium Company Ltd. | NATIONALUM | 303.05 | 303.95 | 293 | 310.9 | 297.65 | -13.25 | -4.26 | 4225849 | 125.78 | 445.15 | 66.95 | 2026-10-23 12:44:58 |
| NBCC (India) Ltd. | NBCC | 70.5 | 70.8 | 67.64 | 70.5 | 67.71 | -2.79 | -3.96 | 4639648 | 31.42 | 209.75 | 29.8 | 2026-10-23 12:44:59 |
| Power Finance Corporation Ltd. | PFC | 326.9 | 329 | 314.25 | 326.9 | 314.35 | -12.55 | -3.84 | 4964224 | 156.05 | 580 | 100.85 | 2026-10-23 12:44:59 |
| Punjab National Bank | PNB | 122 | 122.3 | 119.06 | 122.5 | 119.79 | -2.71 | -2.21 | 13261886 | 158.86 | 142.9 | 32.15 | 2026-10-23 12:44:58 |
| Rail Vikas Nigam Ltd. | RVNL | 187.18 | 187.9 | 179.49 | 187.18 | 180.7 | -6.48 | -3.46 | 2808266 | 50.75 | 647 | 30.55 | 2026-10-23 12:44:59 |
| RBL Bank Ltd. | RBLBANK | 362.25 | 362.3 | 342.1 | 361 | 342.5 | -18.50 | -5.12 | 3585507 | 122.80 | 429.6 | 95.75 | 2026-10-23 12:44:59 |
| REC Ltd. | RECLTD | 301 | 302 | 292.1 | 301.1 | 292.35 | -8.75 | -2.91 | 1826941 | 53.41 | 654 | 91.05 | 2026-10-23 12:44:59 |
| Reliance Power Ltd. | RPOWER | 17.13 | 17.17 | 15.98 | 17.05 | 16.32 | -0.73 | -4.28 | 30263697 | 49.39 | 76.49 | 9.05 | 2026-10-23 12:44:59 |
| Sammaan Capital Ltd. | SAMMAANCAP | 119 | 119.41 | 113.94 | 119.38 | 114.53 | -4.85 | -4.06 | 4246094 | 48.63 | 227.95 | 91.8 | 2026-10-23 12:44:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 153.2 | 153.74 | 148.62 | 154.64 | 148.7 | -5.94 | -3.84 | 3626622 | 53.93 | 216.99 | 61.8 | 2026-10-23 12:44:59 |
| State Bank Of India | SBIN | 970 | 971.4 | 949.95 | 970 | 952.4 | -17.60 | -1.81 | 6947994 | 661.73 | 1234.7 | 499.35 | 2026-10-23 12:44:58 |
| Steel Authority Of India Ltd. | SAIL | 169 | 169.5 | 161.62 | 169.75 | 161.68 | -8.07 | -4.75 | 8335466 | 134.77 | 209.7 | 73.2 | 2026-10-23 12:44:59 |
| Suzlon Energy Ltd. | SUZLON | 38.57 | 38.62 | 36.95 | 38.57 | 37.19 | -1.38 | -3.58 | 42289792 | 157.28 | 86.04 | 6.6 | 2026-10-23 12:44:58 |
| Tata Power Company Ltd. | TATAPOWER | 353 | 353 | 340.8 | 353.5 | 341 | -12.50 | -3.54 | 2327911 | 79.38 | 494.85 | 182.35 | 2026-10-23 12:44:59 |
| Tata Steel Ltd. | TATASTEEL | 170.9 | 171.35 | 163.52 | 172.33 | 163.59 | -8.74 | -5.07 | 16039338 | 262.39 | 224.4 | 95 | 2026-10-23 12:44:59 |
| The Federal Bank Ltd. | FEDERALBNK | 348.2 | 349 | 341.85 | 347.8 | 342.45 | -5.35 | -1.54 | 5476062 | 187.53 | 371.7 | 105.2 | 2026-10-23 12:44:56 |
| Union Bank Of India | UNIONBANK | 183 | 183.59 | 178.8 | 182.85 | 179.15 | -3.70 | -2.02 | 6476038 | 116.02 | 205.49 | 38.3 | 2026-10-23 12:44:58 |
| Vedanta Ltd. | VEDL | 230.6 | 232 | 223.55 | 234.85 | 224.1 | -10.75 | -4.58 | 7124919 | 159.67 | 795 | 208.1 | 2026-10-23 12:44:58 |
| Vodafone Idea Ltd. | IDEA | 11.54 | 11.59 | 11.03 | 11.53 | 11.15 | -0.38 | -3.30 | 300593671 | 335.16 | 19.18 | 5.7 | 2026-10-23 12:44:59 |