Select Exchange & Index:
NIFTYHIGHBETA
4132.70
updated on: 04-May-2026 [16:09]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 4107.90 | Prev. Close | 4074.80 |
|---|---|---|---|
| Day High | 4163.20 | 52 Week High | 4163.20 |
| Day Low | 4098.75 | 52 Week Low | 3264.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 507.5 | 513.1 | 5.60 | 1.10 |
| Adani Enterprises Ltd. | 2408.4 | 2485.7 | 77.30 | 3.21 |
| Adani Ports and Special Economic Zone Ltd. | 1657.3 | 1742.6 | 85.30 | 5.15 |
| Adani Power Ltd. | 221.85 | 227.3 | 5.45 | 2.46 |
| Adani Total Gas Ltd. | 634.7 | 643.15 | 8.45 | 1.33 |
| Aditya Birla Capital Ltd. | 345.5 | 345.85 | 0.35 | 0.10 |
| Aditya Birla Fashion and Retail Ltd. | 64.2 | 65.93 | 1.73 | 2.69 |
| Ambuja Cements Ltd. | 444.2 | 445.3 | 1.10 | 0.25 |
| Bandhan Bank Ltd. | 199.72 | 206.76 | 7.04 | 3.52 |
| Bank Of Baroda | 263.46 | 265.1 | 1.64 | 0.62 |
| Bharat Electronics Ltd. | 431.3 | 433.55 | 2.25 | 0.52 |
| Bharat Heavy Electricals Ltd. | 352.41 | 377.05 | 24.64 | 6.99 |
| Canara Bank | 134.65 | 134.8 | 0.15 | 0.11 |
| Container Corporation Of India Ltd. | 508.85 | 516.35 | 7.50 | 1.47 |
| DLF Ltd. | 587 | 607.2 | 20.20 | 3.44 |
| GAIL (India) Ltd. | 163.23 | 164.48 | 1.25 | 0.77 |
| General Insurance Corporation of India | 393.4 | 409.35 | 15.95 | 4.05 |
| GMR Airports Ltd. | 96.43 | 98.9 | 2.47 | 2.56 |
| Godrej Properties Ltd. | 1835.2 | 1899.8 | 64.60 | 3.52 |
| HFCL Ltd. | 116.03 | 126.04 | 10.01 | 8.63 |
| Hindalco Industries Ltd. | 1038 | 1042.7 | 4.70 | 0.45 |
| Hindustan Aeronautics Ltd. | 4338.8 | 4559.5 | 220.70 | 5.09 |
| Hindustan Copper Ltd. | 534.85 | 537.4 | 2.55 | 0.48 |
| Indian Railway Finance Corporation Ltd. | 104.21 | 104.41 | 0.20 | 0.19 |
| Indian Renewable Energy Development Agency Ltd. | 135.1 | 135.36 | 0.26 | 0.19 |
| Info Edge (India) Ltd. | 972.85 | 976.65 | 3.80 | 0.39 |
| Inox Wind Ltd. | 100.95 | 103.38 | 2.43 | 2.41 |
| Jindal Steel Ltd. | 1223.1 | 1261.4 | 38.30 | 3.13 |
| JSW Energy Ltd. | 561.15 | 562.3 | 1.15 | 0.20 |
| JSW Steel Ltd. | 1264.5 | 1266.6 | 2.10 | 0.17 |
| L&T Finance Ltd. | 279.73 | 285.65 | 5.92 | 2.12 |
| LIC Housing Finance Ltd. | 554.7 | 557 | 2.30 | 0.41 |
| National Aluminium Company Ltd. | 399.3 | 407.8 | 8.50 | 2.13 |
| NBCC (India) Ltd. | 91.65 | 92.52 | 0.87 | 0.95 |
| Reliance Power Ltd. | 28.61 | 28.73 | 0.12 | 0.42 |
| Sammaan Capital Ltd. | 144.61 | 146.89 | 2.28 | 1.58 |
| Steel Authority Of India Ltd. | 184.62 | 186.15 | 1.53 | 0.83 |
| Tata Steel Ltd. | 211.36 | 212.24 | 0.88 | 0.42 |
| The Federal Bank Ltd. | 286.95 | 289.15 | 2.20 | 0.77 |
| Vedanta Ltd. | 271.55 | 294.65 | 23.10 | 8.51 |
| Vodafone Idea Ltd. | 10.22 | 10.52 | 0.30 | 2.94 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1422.1 | 1398.2 | -23.90 | -1.68 |
| Angel One Ltd. | 308.71 | 307.7 | -1.01 | -0.33 |
| Bank Of India | 139.87 | 138.66 | -1.21 | -0.87 |
| IDFC First Bank Ltd. | 69.64 | 69.59 | -0.05 | -0.07 |
| IndusInd Bank Ltd. | 916.05 | 913.9 | -2.15 | -0.23 |
| Mahindra & Mahindra Financial Services Ltd. | 310.7 | 303.8 | -6.90 | -2.22 |
| Multi Commodity Exchange Of India Ltd. | 2971.5 | 2912.9 | -58.60 | -1.97 |
| Power Finance Corporation Ltd. | 448.4 | 448.25 | -0.15 | -0.03 |
| Punjab National Bank | 109.36 | 108.68 | -0.68 | -0.62 |
| Rail Vikas Nigam Ltd. | 297.65 | 296.65 | -1.00 | -0.34 |
| RBL Bank Ltd. | 336.55 | 330.2 | -6.35 | -1.89 |
| REC Ltd. | 354.3 | 353.5 | -0.80 | -0.23 |
| Samvardhana Motherson International Ltd. | 121.21 | 120.21 | -1.00 | -0.83 |
| State Bank Of India | 1068.45 | 1068.4 | -0.05 | 0.00 |
| Suzlon Energy Ltd. | 55.58 | 54.96 | -0.62 | -1.12 |
| Tata Power Company Ltd. | 444.55 | 441.4 | -3.15 | -0.71 |
| Union Bank Of India | 165.94 | 163.77 | -2.17 | -1.31 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 513 | 523.1 | 509 | 507.5 | 513.1 | 5.60 | 1.10 | 1790712 | 91.88 | 924.4 | 338.05 | 2026-05-04 15:59:50 |
| ACC Ltd. | ACC | 1412.1 | 1436.5 | 1391 | 1422.1 | 1398.2 | -23.90 | -1.68 | 509584 | 71.25 | 2844 | 1251.7 | 2026-05-04 15:59:06 |
| Adani Enterprises Ltd. | ADANIENT | 2390.4 | 2515 | 2375 | 2408.4 | 2485.7 | 77.30 | 3.21 | 6039537 | 1501.25 | 4190 | 1017.45 | 2026-05-04 15:59:57 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1702 | 1748.6 | 1687.3 | 1657.3 | 1742.6 | 85.30 | 5.15 | 7171346 | 1249.68 | 1748.6 | 395.1 | 2026-05-04 15:59:38 |
| Adani Power Ltd. | ADANIPOWER | 223 | 234 | 221.9 | 221.85 | 227.3 | 5.45 | 2.46 | 67200729 | 1527.47 | 895.85 | 128.1 | 2026-05-04 15:59:59 |
| Adani Total Gas Ltd. | ATGL | 641.95 | 665.8 | 638.1 | 634.7 | 643.15 | 8.45 | 1.33 | 3917516 | 251.96 | 4000 | 462.8 | 2026-05-04 15:59:19 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 347 | 360.5 | 340.7 | 345.5 | 345.85 | 0.35 | 0.10 | 11601297 | 401.23 | 369.3 | 105.3 | 2026-05-04 15:59:36 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 64.52 | 66.34 | 62.38 | 64.2 | 65.93 | 1.73 | 2.69 | 13102078 | 86.38 | 364.4 | 53.51 | 2026-05-04 15:59:06 |
| Ambuja Cements Ltd. | AMBUJACEM | 446 | 460.75 | 438.05 | 444.2 | 445.3 | 1.10 | 0.25 | 12403895 | 552.35 | 706.95 | 315.3 | 2026-05-04 15:59:47 |
| Angel One Ltd. | ANGELONE | 308.7 | 313.5 | 303.95 | 308.71 | 307.7 | -1.01 | -0.33 | 5085193 | 156.47 | 3896 | 208.63 | 2026-05-04 15:58:51 |
| Bandhan Bank Ltd. | BANDHANBNK | 202.7 | 212.66 | 201.3 | 199.72 | 206.76 | 7.04 | 3.52 | 40101677 | 829.14 | 314.8 | 128.16 | 2026-05-04 15:59:59 |
| Bank Of Baroda | BANKBARODA | 264.95 | 271.6 | 264.2 | 263.46 | 265.1 | 1.64 | 0.62 | 6230309 | 165.17 | 325.5 | 117 | 2026-05-04 15:59:30 |
| Bank Of India | BANKINDIA | 140.01 | 142.6 | 138.23 | 139.87 | 138.66 | -1.21 | -0.87 | 11205255 | 155.37 | 178.36 | 45.85 | 2026-05-04 15:59:06 |
| Bharat Electronics Ltd. | BEL | 433 | 438.6 | 428.6 | 431.3 | 433.55 | 2.25 | 0.52 | 10764998 | 466.72 | 473.45 | 87 | 2026-05-04 15:59:42 |
| Bharat Heavy Electricals Ltd. | BHEL | 355 | 399 | 353.7 | 352.41 | 377.05 | 24.64 | 6.99 | 104983361 | 3958.40 | 399 | 51.35 | 2026-05-04 15:59:59 |
| Canara Bank | CANBK | 135.34 | 137.78 | 134.18 | 134.65 | 134.8 | 0.15 | 0.11 | 11387717 | 153.51 | 632.9 | 78.6 | 2026-05-04 15:59:06 |
| Container Corporation Of India Ltd. | CONCOR | 509.5 | 519.9 | 509.5 | 508.85 | 516.35 | 7.50 | 1.47 | 580558 | 29.98 | 1180 | 421.45 | 2026-05-04 15:55:22 |
| DLF Ltd. | DLF | 592.8 | 608.7 | 592.05 | 587 | 607.2 | 20.20 | 3.44 | 4087011 | 248.16 | 967.6 | 336.5 | 2026-05-04 15:59:07 |
| GAIL (India) Ltd. | GAIL | 165.3 | 167.49 | 164.14 | 163.23 | 164.48 | 1.25 | 0.77 | 8799974 | 144.74 | 246.3 | 83 | 2026-05-04 15:59:41 |
| General Insurance Corporation of India | GICRE | 395 | 414 | 392.55 | 393.4 | 409.35 | 15.95 | 4.05 | 817498 | 33.46 | 525.5 | 117.4 | 2026-05-04 15:59:49 |
| GMR Airports Ltd. | GMRAIRPORT | 96.4 | 100.42 | 96.22 | 96.43 | 98.9 | 2.47 | 2.56 | 20672000 | 204.45 | 110.36 | 33.35 | 2026-05-04 15:59:52 |
| Godrej Properties Ltd. | GODREJPROP | 1854.9 | 1951.9 | 1850.2 | 1835.2 | 1899.8 | 64.60 | 3.52 | 2895216 | 550.03 | 3402.7 | 1005 | 2026-05-04 15:59:26 |
| HFCL Ltd. | HFCL | 122.35 | 128.49 | 119.38 | 116.03 | 126.04 | 10.01 | 8.63 | 180555133 | 2275.72 | 171 | 55.75 | 2026-05-04 15:59:55 |
| Hindalco Industries Ltd. | HINDALCO | 1043.3 | 1049.4 | 1034.5 | 1038 | 1042.7 | 4.70 | 0.45 | 3349359 | 349.24 | 1080 | 358.8 | 2026-05-04 15:59:07 |
| Hindustan Aeronautics Ltd. | HAL | 4356 | 4590 | 4318 | 4338.8 | 4559.5 | 220.70 | 5.09 | 2841170 | 1295.43 | 5674.75 | 1771.25 | 2026-05-04 15:59:51 |
| Hindustan Copper Ltd. | HINDCOPPER | 540 | 544.5 | 528.25 | 534.85 | 537.4 | 2.55 | 0.48 | 3358966 | 180.51 | 760.05 | 93.85 | 2026-05-04 15:57:00 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 70.07 | 70.72 | 69.23 | 69.64 | 69.59 | -0.05 | -0.07 | 20416007 | 142.07 | 100.7 | 43.05 | 2026-05-04 15:59:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 104.8 | 105.66 | 103.32 | 104.21 | 104.41 | 0.20 | 0.19 | 10793514 | 112.70 | 229 | 20.8 | 2026-05-04 15:59:21 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 136 | 137.25 | 134.06 | 135.1 | 135.36 | 0.26 | 0.19 | 6076507 | 82.25 | 2026-05-04 15:58:51 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 925.25 | 942.4 | 911.1 | 916.05 | 913.9 | -2.15 | -0.23 | 1973688 | 180.38 | 1694.5 | 606 | 2026-05-04 15:59:49 |
| Info Edge (India) Ltd. | NAUKRI | 976.15 | 991.25 | 967.65 | 972.85 | 976.65 | 3.80 | 0.39 | 724113 | 70.72 | 9128.9 | 930.5 | 2026-05-04 15:55:27 |
| Inox Wind Ltd. | INOXWIND | 102 | 103.89 | 98.37 | 100.95 | 103.38 | 2.43 | 2.41 | 39249518 | 405.76 | 663 | 75.05 | 2026-05-04 15:59:21 |
| Jindal Steel Ltd. | JINDALSTEL | 1245 | 1278.9 | 1234.1 | 1223.1 | 1261.4 | 38.30 | 3.13 | 4141121 | 522.36 | 1306.2 | 377 | 2026-05-04 15:59:44 |
| JSW Energy Ltd. | JSWENERGY | 565.05 | 566 | 553 | 561.15 | 562.3 | 1.15 | 0.20 | 3601503 | 202.51 | 804.9 | 204.65 | 2026-05-04 15:59:54 |
| JSW Steel Ltd. | JSWSTEEL | 1278 | 1287.9 | 1259.9 | 1264.5 | 1266.6 | 2.10 | 0.17 | 1550369 | 196.37 | 1306.8 | 614.2 | 2026-05-04 15:59:07 |
| L&T Finance Ltd. | LTF | 280 | 287.8 | 280 | 279.73 | 285.65 | 5.92 | 2.12 | 4980539 | 142.27 | 329.45 | 72 | 2026-05-04 15:58:52 |
| LIC Housing Finance Ltd. | LICHSGFIN | 555.2 | 561.8 | 551.25 | 554.7 | 557 | 2.30 | 0.41 | 690871 | 38.48 | 826.75 | 315.1 | 2026-05-04 15:58:46 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 314.95 | 321.8 | 302.4 | 310.7 | 303.8 | -6.90 | -2.22 | 3015367 | 91.61 | 410 | 176.1 | 2026-05-04 15:59:55 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3000 | 3041 | 2870.4 | 2971.5 | 2912.9 | -58.60 | -1.97 | 2390500 | 696.33 | 10516 | 1156 | 2026-05-04 15:59:43 |
| National Aluminium Company Ltd. | NATIONALUM | 399 | 412 | 388.6 | 399.3 | 407.8 | 8.50 | 2.13 | 14684723 | 598.84 | 445.15 | 66.95 | 2026-05-04 15:59:28 |
| NBCC (India) Ltd. | NBCC | 92.95 | 93.71 | 91.75 | 91.65 | 92.52 | 0.87 | 0.95 | 6598368 | 61.05 | 209.75 | 29.8 | 2026-05-04 15:59:27 |
| Power Finance Corporation Ltd. | PFC | 452.35 | 456.15 | 446.05 | 448.4 | 448.25 | -0.15 | -0.03 | 8092056 | 362.73 | 580 | 100.85 | 2026-05-04 15:59:36 |
| Punjab National Bank | PNB | 109.5 | 111.68 | 108.13 | 109.36 | 108.68 | -0.68 | -0.62 | 16736881 | 181.90 | 142.9 | 32.15 | 2026-05-04 15:59:31 |
| Rail Vikas Nigam Ltd. | RVNL | 299.4 | 303.4 | 292.6 | 297.65 | 296.65 | -1.00 | -0.34 | 5166839 | 153.27 | 647 | 30.55 | 2026-05-04 15:59:58 |
| RBL Bank Ltd. | RBLBANK | 339 | 344.55 | 327.65 | 336.55 | 330.2 | -6.35 | -1.89 | 6713512 | 221.68 | 344.55 | 95.75 | 2026-05-04 15:59:06 |
| REC Ltd. | RECLTD | 356 | 361.15 | 351.4 | 354.3 | 353.5 | -0.80 | -0.23 | 5034010 | 177.95 | 654 | 91.05 | 2026-05-04 15:59:43 |
| Reliance Power Ltd. | RPOWER | 28.78 | 29.22 | 28.23 | 28.61 | 28.73 | 0.12 | 0.42 | 45478759 | 130.66 | 76.49 | 9.05 | 2026-05-04 15:58:54 |
| Sammaan Capital Ltd. | SAMMAANCAP | 145.9 | 149.05 | 145.87 | 144.61 | 146.89 | 2.28 | 1.58 | 17877682 | 262.61 | 227.95 | 91.8 | 2026-05-04 15:58:20 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 121.99 | 123.43 | 119.59 | 121.21 | 120.21 | -1.00 | -0.83 | 9964145 | 119.78 | 216.99 | 61.8 | 2026-05-04 15:57:38 |
| State Bank Of India | SBIN | 1063.6 | 1089.1 | 1063.6 | 1068.45 | 1068.4 | -0.05 | 0.00 | 11693211 | 1249.30 | 1234.7 | 499.35 | 2026-05-04 15:59:47 |
| Steel Authority Of India Ltd. | SAIL | 185.25 | 187.82 | 184.28 | 184.62 | 186.15 | 1.53 | 0.83 | 19546889 | 363.87 | 189.1 | 73.2 | 2026-05-04 15:59:43 |
| Suzlon Energy Ltd. | SUZLON | 56.2 | 56.35 | 54.07 | 55.58 | 54.96 | -0.62 | -1.12 | 103192022 | 567.14 | 86.04 | 6.6 | 2026-05-04 15:59:52 |
| Tata Power Company Ltd. | TATAPOWER | 445.5 | 448 | 438.5 | 444.55 | 441.4 | -3.15 | -0.71 | 4920694 | 217.20 | 494.85 | 182.35 | 2026-05-04 15:59:40 |
| Tata Steel Ltd. | TATASTEEL | 212.55 | 214.5 | 211.4 | 211.36 | 212.24 | 0.88 | 0.42 | 23140911 | 491.14 | 218.24 | 95 | 2026-05-04 15:59:53 |
| The Federal Bank Ltd. | FEDERALBNK | 290 | 291.65 | 287.4 | 286.95 | 289.15 | 2.20 | 0.77 | 5494699 | 158.88 | 302 | 105.2 | 2026-05-04 15:59:07 |
| Union Bank Of India | UNIONBANK | 167 | 168.5 | 163.32 | 165.94 | 163.77 | -2.17 | -1.31 | 14524787 | 237.87 | 205.49 | 38.3 | 2026-05-04 15:59:57 |
| Vedanta Ltd. | VEDL | 277 | 296 | 274.95 | 271.55 | 294.65 | 23.10 | 8.51 | 86297119 | 2542.74 | 795 | 208.1 | 2026-05-04 15:59:58 |
| Vodafone Idea Ltd. | IDEA | 11 | 11 | 10.4 | 10.22 | 10.52 | 0.30 | 2.94 | 1177221785 | 1238.44 | 19.18 | 5.7 | 2026-05-04 15:59:58 |