Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYHIGHBETA
4488.45
updated on: 19-Aug-2026 [16:14]

Advances - 17 | Declines - 41 | Unchanged - 1

Overview

Open 4499.45 Prev. Close 4497.75
Day High 4499.80 52 Week High 4537.70
Day Low 4465.20 52 Week Low 3312.25

Pivot Levels - Classic: as on 19-Aug-2026

PP: 4484.48 Resistance Support
First 4503.76 4469.16
Second 4519.08 4449.88
Third 4538.36 4434.56
Low
4465.20
Day Range High
4499.80
Low
4253.40
Month Range High
4537.70
Low
3312.25
52 Week Range High
4537.70

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Total Gas Ltd. 647.3 664.25 16.95 2.62
Bank Of Baroda 244 245 1.00 0.41
Dixon Technologies (India) Ltd. 14150 14462 312.00 2.20
DLF Ltd. 665.75 669.9 4.15 0.62
GMR Airports Ltd. 101.39 102.5 1.11 1.09
Godrej Properties Ltd. 1997.4 2007.3 9.90 0.50
IDFC First Bank Ltd. 84.76 85.49 0.73 0.86
IndusInd Bank Ltd. 1015 1016.7 1.70 0.17
Info Edge (India) Ltd. 1354.9 1378.4 23.50 1.73
Jindal Steel Ltd. 1101.5 1115 13.50 1.23
JSW Steel Ltd. 1267.6 1285.8 18.20 1.44
Mahindra & Mahindra Financial Services Ltd. 386.2 389.6 3.40 0.88
Punjab National Bank 116.5 117.48 0.98 0.84
Sammaan Capital Ltd. 150.23 153.63 3.40 2.26
Steel Authority Of India Ltd. 170.2 172.75 2.55 1.50
The Federal Bank Ltd. 357.8 358.8 1.00 0.28
Union Bank Of India 185.5 186.9 1.40 0.75

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 530.1 527.05 -3.05 -0.58
ACC Ltd. 1303.8 1288.7 -15.10 -1.16
Adani Enterprises Ltd. 3002.5 2990.3 -12.20 -0.41
Adani Ports and Special Economic Zone Ltd. 1682.4 1681.9 -0.50 -0.03
Adani Power Ltd. 205.58 204.02 -1.56 -0.76
Aditya Birla Capital Ltd. 402 396 -6.00 -1.49
Aditya Birla Fashion and Retail Ltd. 54.97 54.47 -0.50 -0.91
Ambuja Cements Ltd. 412.4 407.5 -4.90 -1.19
Angel One Ltd. 291.75 289.5 -2.25 -0.77
Bandhan Bank Ltd. 170.5 169.2 -1.30 -0.76
Bank Of India 142.1 141.7 -0.40 -0.28
Bharat Electronics Ltd. 412 409.2 -2.80 -0.68
Bharat Heavy Electricals Ltd. 425 419.8 -5.20 -1.22
Canara Bank 129.1 129.08 -0.02 -0.02
Container Corporation Of India Ltd. 518.25 514.35 -3.90 -0.75
GAIL (India) Ltd. 173.5 172.5 -1.00 -0.58
General Insurance Corporation of India 359.9 359.6 -0.30 -0.08
HFCL Ltd. 230.03 226.53 -3.50 -1.52
Hindalco Industries Ltd. 1041.6 1038.95 -2.65 -0.25
Hindustan Aeronautics Ltd. 5099 5017 -82.00 -1.61
Hindustan Copper Ltd. 566.35 554.85 -11.50 -2.03
Indian Railway Finance Corporation Ltd. 86.11 85.18 -0.93 -1.08
Indian Renewable Energy Development Agency Ltd. 115.27 113.92 -1.35 -1.17
Inox Wind Ltd. 74.95 73.74 -1.21 -1.61
JSW Energy Ltd. 548.1 543.95 -4.15 -0.76
L&T Finance Ltd. 325.1 315.4 -9.70 -2.98
LIC Housing Finance Ltd. 498.8 497 -1.80 -0.36
Multi Commodity Exchange Of India Ltd. 3040 2973 -67.00 -2.20
National Aluminium Company Ltd. 388 386.55 -1.45 -0.37
NBCC (India) Ltd. 88 87.19 -0.81 -0.92
Rail Vikas Nigam Ltd. 225 223.5 -1.50 -0.67
RBL Bank Ltd. 383 381.5 -1.50 -0.39
REC Ltd. 338.5 337 -1.50 -0.44
Reliance Power Ltd. 22.45 21.7 -0.75 -3.34
Samvardhana Motherson International Ltd. 170.4 170.29 -0.11 -0.06
State Bank Of India 1053 1048.6 -4.40 -0.42
Suzlon Energy Ltd. 47.78 46.77 -1.01 -2.11
Tata Power Company Ltd. 381 378.9 -2.10 -0.55
Tata Steel Ltd. 185.5 184 -1.50 -0.81
Vedanta Ltd. 264 262.6 -1.40 -0.53
Vodafone Idea Ltd. 14.12 14.07 -0.05 -0.35

Market Stats

Advances
17
Declines
41
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. AARTIIND 532.7 535.35 520.25 530.1 527.05 -3.05 -0.58 1436341 75.70 924.4 338.05 2026-08-19 15:59:16
ACC Ltd. ACC 1310.3 1310.3 1286 1303.8 1288.7 -15.10 -1.16 129546 16.69 2844 1251.7 2026-08-19 15:58:08
Adani Enterprises Ltd. ADANIENT 3012.7 3019 2967.3 3002.5 2990.3 -12.20 -0.41 938700 280.70 4190 1017.45 2026-08-19 15:59:44
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1684 1684 1667 1682.4 1681.9 -0.50 -0.03 1217074 204.70 1891.1 395.1 2026-08-19 15:57:28
Adani Power Ltd. ADANIPOWER 205.9 205.9 202.69 205.58 204.02 -1.56 -0.76 10553545 215.31 895.85 128.1 2026-08-19 15:59:54
Adani Total Gas Ltd. ATGL 652.9 687.9 652.9 647.3 664.25 16.95 2.62 8506454 565.04 4000 462.8 2026-08-19 15:59:46
Aditya Birla Capital Ltd. ABCAPITAL 402.4 402.4 393.9 402 396 -6.00 -1.49 4164096 164.90 430.7 105.3 2026-08-19 15:57:55
Aditya Birla Fashion and Retail Ltd. ABFRL 55 55.17 54.1 54.97 54.47 -0.50 -0.91 2601608 14.17 364.4 53.51 2026-08-19 15:59:12
Ambuja Cements Ltd. AMBUJACEM 412.4 412.4 405.5 412.4 407.5 -4.90 -1.19 2103066 85.70 706.95 315.3 2026-08-19 15:59:59
Angel One Ltd. ANGELONE 291.75 294.4 288.85 291.75 289.5 -2.25 -0.77 2506672 72.57 3896 208.63 2026-08-19 15:59:39
Bandhan Bank Ltd. BANDHANBNK 170.51 170.89 167.64 170.5 169.2 -1.30 -0.76 4976272 84.20 314.8 128.16 2026-08-19 15:58:48
Bank Of Baroda BANKBARODA 244.07 245.55 243.15 244 245 1.00 0.41 6256020 153.27 325.5 117 2026-08-19 15:57:40
Bank Of India BANKINDIA 142.1 143.2 141.15 142.1 141.7 -0.40 -0.28 5252432 74.43 178.36 45.85 2026-08-19 15:57:04
Bharat Electronics Ltd. BEL 412 412.75 406.4 412 409.2 -2.80 -0.68 10660149 436.21 473.45 87 2026-08-19 15:58:56
Bharat Heavy Electricals Ltd. BHEL 425 425.15 414.3 425 419.8 -5.20 -1.22 5840962 245.20 446.5 51.35 2026-08-19 15:59:30
Canara Bank CANBK 129.1 129.4 128.1 129.1 129.08 -0.02 -0.02 7255746 93.66 632.9 78.6 2026-08-19 15:59:39
Container Corporation Of India Ltd. CONCOR 518.55 519.65 511.55 518.25 514.35 -3.90 -0.75 724297 37.25 1180 421.45 2026-08-19 15:56:10
Dixon Technologies (India) Ltd. DIXON 14149 14550 14026 14150 14462 312.00 2.20 468989 678.25 19148.9 2553 2026-08-19 15:57:43
DLF Ltd. DLF 666 674.65 658.3 665.75 669.9 4.15 0.62 2895273 193.95 967.6 336.5 2026-08-19 15:57:04
GAIL (India) Ltd. GAIL 172.6 174.02 170.7 173.5 172.5 -1.00 -0.58 8840419 152.50 246.3 83 2026-08-19 15:56:24
General Insurance Corporation of India GICRE 359.9 363.1 358.4 359.9 359.6 -0.30 -0.08 569396 20.48 525.5 117.4 2026-08-19 15:59:48
GMR Airports Ltd. GMRAIRPORT 102 103.45 101.3 101.39 102.5 1.11 1.09 13282311 136.14 115.64 33.35 2026-08-19 15:59:54
Godrej Properties Ltd. GODREJPROP 1997.4 2009.8 1970 1997.4 2007.3 9.90 0.50 424483 85.21 3402.7 1005 2026-08-19 15:59:11
HFCL Ltd. HFCL 233 234.4 224 230.03 226.53 -3.50 -1.52 14962246 338.94 234.4 55.75 2026-08-19 15:59:38
Hindalco Industries Ltd. HINDALCO 1030.6 1039.2 1025.55 1041.6 1038.95 -2.65 -0.25 2125136 220.79 1176 358.8 2026-08-19 15:59:47
Hindustan Aeronautics Ltd. HAL 5099 5099.3 5005 5099 5017 -82.00 -1.61 983643 493.49 5674.75 1771.25 2026-08-19 15:59:38
Hindustan Copper Ltd. HINDCOPPER 560 569 553 566.35 554.85 -11.50 -2.03 5929490 329.00 760.05 93.85 2026-08-19 15:59:59
IDFC First Bank Ltd. IDFCFIRSTB 85.24 85.55 85 84.76 85.49 0.73 0.86 8681089 74.21 100.7 43.05 2026-08-19 15:59:20
Indian Railway Finance Corporation Ltd. IRFC 86.11 87.3 85 86.11 85.18 -0.93 -1.08 9477952 80.73 229 20.8 2026-08-19 15:59:36
Indian Renewable Energy Development Agency Ltd. IREDA 115.27 115.86 113.75 115.27 113.92 -1.35 -1.17 3591311 40.91 2026-08-19 15:59:55
IndusInd Bank Ltd. INDUSINDBK 1011.9 1016.7 1007.6 1015 1016.7 1.70 0.17 433216 44.05 1694.5 606 2026-08-19 15:56:32
Info Edge (India) Ltd. NAUKRI 1355 1378.4 1351.5 1354.9 1378.4 23.50 1.73 826319 113.90 9128.9 908.3 2026-08-19 15:59:35
Inox Wind Ltd. INOXWIND 75 75.15 73.5 74.95 73.74 -1.21 -1.61 12507160 92.23 663 72.7 2026-08-19 15:59:21
Jindal Steel Ltd. JINDALSTEL 1102.3 1121.8 1095.2 1101.5 1115 13.50 1.23 1140894 127.21 1306.2 377 2026-08-19 15:58:57
JSW Energy Ltd. JSWENERGY 548.1 548.15 540.5 548.1 543.95 -4.15 -0.76 1124071 61.14 804.9 204.65 2026-08-19 15:56:42
JSW Steel Ltd. JSWSTEEL 1273.7 1285.8 1262.1 1267.6 1285.8 18.20 1.44 1009930 129.86 1335 614.2 2026-08-19 15:57:22
L&T Finance Ltd. LTF 327 327 312.75 325.1 315.4 -9.70 -2.98 14527880 458.21 338.6 72 2026-08-19 15:59:50
LIC Housing Finance Ltd. LICHSGFIN 501 501.25 496.7 498.8 497 -1.80 -0.36 971490 48.28 826.75 315.1 2026-08-19 15:59:32
Mahindra & Mahindra Financial Services Ltd. M&MFIN 386.2 394.45 381.5 386.2 389.6 3.40 0.88 2316241 90.24 415 176.1 2026-08-19 15:59:13
Multi Commodity Exchange Of India Ltd. MCX 3060 3068 2960.1 3040 2973 -67.00 -2.20 3238717 962.87 10516 1156 2026-08-19 15:59:20
National Aluminium Company Ltd. NATIONALUM 382 386.55 379 388 386.55 -1.45 -0.37 3939022 152.26 445.15 66.95 2026-08-19 15:58:56
NBCC (India) Ltd. NBCC 88 88.02 87 88 87.19 -0.81 -0.92 4316941 37.64 209.75 29.8 2026-08-19 15:59:55
Power Finance Corporation Ltd. PFC 374.95 376.4 371.15 374.45 374.45 0.00 0.00 7426828 278.10 580 100.85 2026-08-19 15:59:19
Punjab National Bank PNB 116.45 117.59 116.03 116.5 117.48 0.98 0.84 7920810 93.05 142.9 32.15 2026-08-19 15:59:37
Rail Vikas Nigam Ltd. RVNL 226.07 226.54 221.25 225 223.5 -1.50 -0.67 4106168 91.77 647 30.55 2026-08-19 15:57:18
RBL Bank Ltd. RBLBANK 383.3 384 378.3 383 381.5 -1.50 -0.39 1110741 42.37 392.7 95.75 2026-08-19 15:56:31
REC Ltd. RECLTD 339.2 340.7 336.3 338.5 337 -1.50 -0.44 5097595 171.79 654 91.05 2026-08-19 15:58:50
Reliance Power Ltd. RPOWER 22.4 22.41 21.51 22.45 21.7 -0.75 -3.34 17827717 38.69 76.49 9.05 2026-08-19 15:59:52
Sammaan Capital Ltd. SAMMAANCAP 150.99 158.49 150.4 150.23 153.63 3.40 2.26 22151184 340.31 227.95 91.8 2026-08-19 15:59:57
Samvardhana Motherson International Ltd. MOTHERSON 170.8 173.27 169.31 170.4 170.29 -0.11 -0.06 15320296 260.89 216.99 61.8 2026-08-19 15:59:16
State Bank Of India SBIN 1053.2 1054.8 1041.4 1053 1048.6 -4.40 -0.42 7182636 753.17 1234.7 499.35 2026-08-19 15:59:59
Steel Authority Of India Ltd. SAIL 169.9 173.95 169.32 170.2 172.75 2.55 1.50 10694324 184.74 209.7 73.2 2026-08-19 15:59:28
Suzlon Energy Ltd. SUZLON 47.7 47.76 46.7 47.78 46.77 -1.01 -2.11 47341396 221.42 86.04 6.6 2026-08-19 15:59:38
Tata Power Company Ltd. TATAPOWER 380 380.75 375.05 381 378.9 -2.10 -0.55 3880698 147.04 494.85 182.35 2026-08-19 15:59:11
Tata Steel Ltd. TATASTEEL 184.16 184.95 182.5 185.5 184 -1.50 -0.81 15509632 285.38 224.4 95 2026-08-19 15:59:48
The Federal Bank Ltd. FEDERALBNK 357.8 360 355.15 357.8 358.8 1.00 0.28 2198228 78.87 371.7 105.2 2026-08-19 15:58:32
Union Bank Of India UNIONBANK 185 187.6 184.9 185.5 186.9 1.40 0.75 7514657 140.45 205.49 38.3 2026-08-19 15:59:42
Vedanta Ltd. VEDL 264 264.7 261.35 264 262.6 -1.40 -0.53 8301777 218.00 795 208.1 2026-08-19 15:59:38
Vodafone Idea Ltd. IDEA 14.12 14.22 13.88 14.12 14.07 -0.05 -0.35 320742876 451.29 19.18 5.7 2026-08-19 15:59:57