Select Exchange & Index:
NIFTYHIGHBETA
4400.15
updated on: 02-Sep-2026 [16:14]
Advances - 29 |
Declines - 30 |
Unchanged - 0
Overview
| Open | 4375.10 | Prev. Close | 4408.00 |
|---|---|---|---|
| Day High | 4402.25 | 52 Week High | 4613.75 |
| Day Low | 4330.20 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2863.9 | 2891.8 | 27.90 | 0.97 |
| Adani Ports and Special Economic Zone Ltd. | 1647.5 | 1672.7 | 25.20 | 1.53 |
| Adani Power Ltd. | 204.36 | 207.7 | 3.34 | 1.63 |
| Adani Total Gas Ltd. | 613.65 | 614.95 | 1.30 | 0.21 |
| Aditya Birla Capital Ltd. | 394.45 | 397.05 | 2.60 | 0.66 |
| Ambuja Cements Ltd. | 402.2 | 402.7 | 0.50 | 0.12 |
| Bank Of Baroda | 237.7 | 241.2 | 3.50 | 1.47 |
| Bank Of India | 142.35 | 143.1 | 0.75 | 0.53 |
| Bharat Heavy Electricals Ltd. | 426.55 | 427.5 | 0.95 | 0.22 |
| Canara Bank | 125.6 | 126.3 | 0.70 | 0.56 |
| Dixon Technologies (India) Ltd. | 14461 | 14590 | 129.00 | 0.89 |
| GAIL (India) Ltd. | 172.69 | 173 | 0.31 | 0.18 |
| General Insurance Corporation of India | 354.75 | 355.45 | 0.70 | 0.20 |
| IDFC First Bank Ltd. | 84.9 | 85.09 | 0.19 | 0.22 |
| Inox Wind Ltd. | 69.5 | 70.59 | 1.09 | 1.57 |
| JSW Energy Ltd. | 518 | 539.8 | 21.80 | 4.21 |
| L&T Finance Ltd. | 309.05 | 312.8 | 3.75 | 1.21 |
| LIC Housing Finance Ltd. | 534.9 | 541.25 | 6.35 | 1.19 |
| Mahindra & Mahindra Financial Services Ltd. | 364.4 | 368.85 | 4.45 | 1.22 |
| Power Finance Corporation Ltd. | 345.8 | 346.5 | 0.70 | 0.20 |
| Punjab National Bank | 115.22 | 117 | 1.78 | 1.54 |
| RBL Bank Ltd. | 380.5 | 389.4 | 8.90 | 2.34 |
| REC Ltd. | 314.05 | 316.45 | 2.40 | 0.76 |
| Sammaan Capital Ltd. | 147.14 | 152.31 | 5.17 | 3.51 |
| Steel Authority Of India Ltd. | 193 | 196.5 | 3.50 | 1.81 |
| Tata Power Company Ltd. | 350.55 | 364 | 13.45 | 3.84 |
| The Federal Bank Ltd. | 349.25 | 353.35 | 4.10 | 1.17 |
| Union Bank Of India | 184.9 | 186.86 | 1.96 | 1.06 |
| Vodafone Idea Ltd. | 14.06 | 14.53 | 0.47 | 3.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 524.85 | 505.2 | -19.65 | -3.74 |
| ACC Ltd. | 1272.3 | 1266.6 | -5.70 | -0.45 |
| Aditya Birla Fashion and Retail Ltd. | 51.1 | 50.47 | -0.63 | -1.23 |
| Angel One Ltd. | 281.55 | 279.25 | -2.30 | -0.82 |
| Bandhan Bank Ltd. | 162.9 | 161.52 | -1.38 | -0.85 |
| Bharat Electronics Ltd. | 411.2 | 405.75 | -5.45 | -1.33 |
| Container Corporation Of India Ltd. | 514 | 510 | -4.00 | -0.78 |
| DLF Ltd. | 675.15 | 673.55 | -1.60 | -0.24 |
| GMR Airports Ltd. | 94.12 | 93.99 | -0.13 | -0.14 |
| Godrej Properties Ltd. | 1978 | 1970.7 | -7.30 | -0.37 |
| HFCL Ltd. | 236.64 | 226.27 | -10.37 | -4.38 |
| Hindalco Industries Ltd. | 1014.4 | 1009.7 | -4.70 | -0.46 |
| Hindustan Aeronautics Ltd. | 4807.6 | 4780 | -27.60 | -0.57 |
| Hindustan Copper Ltd. | 526.65 | 520.95 | -5.70 | -1.08 |
| Indian Railway Finance Corporation Ltd. | 82.5 | 82.48 | -0.02 | -0.02 |
| Indian Renewable Energy Development Agency Ltd. | 114.2 | 112.55 | -1.65 | -1.44 |
| IndusInd Bank Ltd. | 992.6 | 978 | -14.60 | -1.47 |
| Info Edge (India) Ltd. | 1356 | 1343.7 | -12.30 | -0.91 |
| Jindal Steel Ltd. | 1160 | 1159.4 | -0.60 | -0.05 |
| JSW Steel Ltd. | 1313.5 | 1306 | -7.50 | -0.57 |
| Multi Commodity Exchange Of India Ltd. | 3303 | 3286 | -17.00 | -0.51 |
| National Aluminium Company Ltd. | 372 | 370 | -2.00 | -0.54 |
| NBCC (India) Ltd. | 85.2 | 85 | -0.20 | -0.23 |
| Rail Vikas Nigam Ltd. | 208.38 | 206 | -2.38 | -1.14 |
| Reliance Power Ltd. | 22.26 | 22.05 | -0.21 | -0.94 |
| Samvardhana Motherson International Ltd. | 165.6 | 163.3 | -2.30 | -1.39 |
| State Bank Of India | 1034.5 | 1020.9 | -13.60 | -1.31 |
| Suzlon Energy Ltd. | 46.5 | 45.46 | -1.04 | -2.24 |
| Tata Steel Ltd. | 184.07 | 183.85 | -0.22 | -0.12 |
| Vedanta Ltd. | 274 | 270.7 | -3.30 | -1.20 |
Market Stats
Advances
29
Declines
30
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 520 | 520.9 | 503.05 | 524.85 | 505.2 | -19.65 | -3.74 | 917705 | 46.36 | 924.4 | 338.05 | 2026-09-02 15:58:57 |
| ACC Ltd. | ACC | 1271 | 1272.2 | 1252.9 | 1272.3 | 1266.6 | -5.70 | -0.45 | 146429 | 18.55 | 2844 | 1251.7 | 2026-09-02 15:59:03 |
| Adani Enterprises Ltd. | ADANIENT | 2859.8 | 2905 | 2830.5 | 2863.9 | 2891.8 | 27.90 | 0.97 | 1642492 | 474.98 | 4190 | 1017.45 | 2026-09-02 15:59:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1637.1 | 1676.7 | 1632.1 | 1647.5 | 1672.7 | 25.20 | 1.53 | 2338937 | 391.23 | 1891.1 | 395.1 | 2026-09-02 15:59:58 |
| Adani Power Ltd. | ADANIPOWER | 202.59 | 207.7 | 200.12 | 204.36 | 207.7 | 3.34 | 1.63 | 18174608 | 377.49 | 895.85 | 128.1 | 2026-09-02 15:59:57 |
| Adani Total Gas Ltd. | ATGL | 613.95 | 624.95 | 604.3 | 613.65 | 614.95 | 1.30 | 0.21 | 776942 | 47.78 | 4000 | 462.8 | 2026-09-02 15:59:33 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 390 | 397.05 | 385.1 | 394.45 | 397.05 | 2.60 | 0.66 | 4883439 | 193.90 | 430.7 | 105.3 | 2026-09-02 15:58:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 51.1 | 51.29 | 50.2 | 51.1 | 50.47 | -0.63 | -1.23 | 4428051 | 22.35 | 364.4 | 50.2 | 2026-09-02 15:59:40 |
| Ambuja Cements Ltd. | AMBUJACEM | 400 | 402.7 | 395.05 | 402.2 | 402.7 | 0.50 | 0.12 | 1330391 | 53.57 | 706.95 | 315.3 | 2026-09-02 15:58:55 |
| Angel One Ltd. | ANGELONE | 280.25 | 280.85 | 275.25 | 281.55 | 279.25 | -2.30 | -0.82 | 4437022 | 123.90 | 3896 | 208.63 | 2026-09-02 15:59:49 |
| Bandhan Bank Ltd. | BANDHANBNK | 161 | 162.32 | 159.24 | 162.9 | 161.52 | -1.38 | -0.85 | 6396488 | 103.32 | 314.8 | 128.16 | 2026-09-02 15:59:57 |
| Bank Of Baroda | BANKBARODA | 237.5 | 241.25 | 235.84 | 237.7 | 241.2 | 3.50 | 1.47 | 9638977 | 232.49 | 325.5 | 117 | 2026-09-02 15:59:39 |
| Bank Of India | BANKINDIA | 141.5 | 143.36 | 140.23 | 142.35 | 143.1 | 0.75 | 0.53 | 5132803 | 73.45 | 178.36 | 45.85 | 2026-09-02 15:58:30 |
| Bharat Electronics Ltd. | BEL | 407.5 | 408 | 402.9 | 411.2 | 405.75 | -5.45 | -1.33 | 11919117 | 483.62 | 473.45 | 87 | 2026-09-02 15:59:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 423.55 | 427.5 | 417.35 | 426.55 | 427.5 | 0.95 | 0.22 | 5742323 | 245.48 | 446.5 | 51.35 | 2026-09-02 15:59:13 |
| Canara Bank | CANBK | 125.35 | 126.99 | 124.38 | 125.6 | 126.3 | 0.70 | 0.56 | 13231733 | 167.12 | 632.9 | 78.6 | 2026-09-02 15:59:41 |
| Container Corporation Of India Ltd. | CONCOR | 510 | 520.75 | 508.25 | 514 | 510 | -4.00 | -0.78 | 2202359 | 112.32 | 1180 | 421.45 | 2026-09-02 15:57:21 |
| Dixon Technologies (India) Ltd. | DIXON | 14461 | 14620 | 14315 | 14461 | 14590 | 129.00 | 0.89 | 216702 | 316.17 | 19148.9 | 2553 | 2026-09-02 15:57:07 |
| DLF Ltd. | DLF | 666 | 673.55 | 651.3 | 675.15 | 673.55 | -1.60 | -0.24 | 3578778 | 241.05 | 967.6 | 336.5 | 2026-09-02 15:57:50 |
| GAIL (India) Ltd. | GAIL | 172.6 | 173.6 | 171.02 | 172.69 | 173 | 0.31 | 0.18 | 5580510 | 96.54 | 246.3 | 83 | 2026-09-02 15:59:31 |
| General Insurance Corporation of India | GICRE | 354.95 | 358.45 | 352.25 | 354.75 | 355.45 | 0.70 | 0.20 | 1798962 | 63.94 | 525.5 | 117.4 | 2026-09-02 15:58:55 |
| GMR Airports Ltd. | GMRAIRPORT | 93.4 | 94.21 | 92.6 | 94.12 | 93.99 | -0.13 | -0.14 | 6108730 | 57.42 | 115.64 | 33.35 | 2026-09-02 15:58:22 |
| Godrej Properties Ltd. | GODREJPROP | 1950 | 1970.7 | 1908.9 | 1978 | 1970.7 | -7.30 | -0.37 | 770610 | 151.86 | 3402.7 | 1005 | 2026-09-02 15:59:32 |
| HFCL Ltd. | HFCL | 230 | 238.89 | 225.01 | 236.64 | 226.27 | -10.37 | -4.38 | 17046359 | 385.71 | 256.7 | 55.75 | 2026-09-02 15:59:57 |
| Hindalco Industries Ltd. | HINDALCO | 1004 | 1011.2 | 998.2 | 1014.4 | 1009.7 | -4.70 | -0.46 | 1902917 | 192.14 | 1176 | 358.8 | 2026-09-02 15:56:58 |
| Hindustan Aeronautics Ltd. | HAL | 4785 | 4793.5 | 4707 | 4807.6 | 4780 | -27.60 | -0.57 | 525620 | 251.25 | 5674.75 | 1771.25 | 2026-09-02 15:56:39 |
| Hindustan Copper Ltd. | HINDCOPPER | 521.25 | 524.55 | 516.25 | 526.65 | 520.95 | -5.70 | -1.08 | 6616530 | 344.69 | 760.05 | 93.85 | 2026-09-02 15:59:55 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 84.61 | 85.25 | 83.7 | 84.9 | 85.09 | 0.19 | 0.22 | 15107630 | 128.55 | 100.7 | 43.05 | 2026-09-02 15:59:23 |
| Indian Railway Finance Corporation Ltd. | IRFC | 82.5 | 82.5 | 81.3 | 82.5 | 82.48 | -0.02 | -0.02 | 7977861 | 65.80 | 229 | 20.8 | 2026-09-02 15:59:21 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 113.65 | 113.68 | 112.05 | 114.2 | 112.55 | -1.65 | -1.44 | 4711096 | 53.02 | 2026-09-02 15:59:44 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 985 | 987.6 | 963.3 | 992.6 | 978 | -14.60 | -1.47 | 2673391 | 261.46 | 1694.5 | 606 | 2026-09-02 15:57:20 |
| Info Edge (India) Ltd. | NAUKRI | 1330.1 | 1352.4 | 1314.8 | 1356 | 1343.7 | -12.30 | -0.91 | 1456671 | 195.73 | 9128.9 | 908.3 | 2026-09-02 15:59:40 |
| Inox Wind Ltd. | INOXWIND | 69.15 | 71.31 | 68 | 69.5 | 70.59 | 1.09 | 1.57 | 13562084 | 95.73 | 663 | 68 | 2026-09-02 15:59:45 |
| Jindal Steel Ltd. | JINDALSTEL | 1149 | 1165.3 | 1141 | 1160 | 1159.4 | -0.60 | -0.05 | 706262 | 81.88 | 1306.2 | 377 | 2026-09-02 15:55:52 |
| JSW Energy Ltd. | JSWENERGY | 515 | 540.75 | 511.4 | 518 | 539.8 | 21.80 | 4.21 | 3635853 | 196.26 | 804.9 | 204.65 | 2026-09-02 15:57:08 |
| JSW Steel Ltd. | JSWSTEEL | 1308.1 | 1309.8 | 1299.4 | 1313.5 | 1306 | -7.50 | -0.57 | 1562597 | 204.08 | 1351 | 614.2 | 2026-09-02 15:56:17 |
| L&T Finance Ltd. | LTF | 308.75 | 313.35 | 302.7 | 309.05 | 312.8 | 3.75 | 1.21 | 6165981 | 192.87 | 338.6 | 72 | 2026-09-02 15:59:54 |
| LIC Housing Finance Ltd. | LICHSGFIN | 530 | 542.15 | 525.25 | 534.9 | 541.25 | 6.35 | 1.19 | 2788144 | 150.91 | 826.75 | 315.1 | 2026-09-02 15:59:35 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 364.5 | 370.6 | 360.3 | 364.4 | 368.85 | 4.45 | 1.22 | 1218704 | 44.95 | 415 | 176.1 | 2026-09-02 15:58:41 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3280 | 3333 | 3258 | 3303 | 3286 | -17.00 | -0.51 | 2448588 | 804.61 | 10516 | 1156 | 2026-09-02 15:55:59 |
| National Aluminium Company Ltd. | NATIONALUM | 371.65 | 373.5 | 367.5 | 372 | 370 | -2.00 | -0.54 | 4447742 | 164.57 | 445.15 | 66.95 | 2026-09-02 15:59:55 |
| NBCC (India) Ltd. | NBCC | 84.8 | 85.22 | 83.84 | 85.2 | 85 | -0.20 | -0.23 | 4241099 | 36.05 | 209.75 | 29.8 | 2026-09-02 15:56:26 |
| Power Finance Corporation Ltd. | PFC | 343.4 | 347.3 | 340.5 | 345.8 | 346.5 | 0.70 | 0.20 | 11746142 | 407.00 | 580 | 100.85 | 2026-09-02 15:58:59 |
| Punjab National Bank | PNB | 114.65 | 117.25 | 113.92 | 115.22 | 117 | 1.78 | 1.54 | 21100041 | 246.87 | 142.9 | 32.15 | 2026-09-02 15:59:35 |
| Rail Vikas Nigam Ltd. | RVNL | 207 | 207 | 203.83 | 208.38 | 206 | -2.38 | -1.14 | 3795701 | 78.19 | 647 | 30.55 | 2026-09-02 15:59:21 |
| RBL Bank Ltd. | RBLBANK | 377.6 | 392.7 | 375 | 380.5 | 389.4 | 8.90 | 2.34 | 4297189 | 167.33 | 394.5 | 95.75 | 2026-09-02 15:57:29 |
| REC Ltd. | RECLTD | 312 | 318.5 | 310.4 | 314.05 | 316.45 | 2.40 | 0.76 | 4975534 | 157.45 | 654 | 91.05 | 2026-09-02 15:59:36 |
| Reliance Power Ltd. | RPOWER | 22.13 | 22.18 | 21.8 | 22.26 | 22.05 | -0.21 | -0.94 | 10033374 | 22.12 | 76.49 | 9.05 | 2026-09-02 15:59:17 |
| Sammaan Capital Ltd. | SAMMAANCAP | 146.4 | 153.4 | 144.5 | 147.14 | 152.31 | 5.17 | 3.51 | 10530796 | 160.39 | 227.95 | 91.8 | 2026-09-02 15:59:54 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 163.8 | 163.8 | 159.92 | 165.6 | 163.3 | -2.30 | -1.39 | 18944363 | 309.36 | 216.99 | 61.8 | 2026-09-02 15:57:26 |
| State Bank Of India | SBIN | 1026 | 1035.3 | 1017.3 | 1034.5 | 1020.9 | -13.60 | -1.31 | 13843678 | 1413.30 | 1234.7 | 499.35 | 2026-09-02 15:59:57 |
| Steel Authority Of India Ltd. | SAIL | 192.21 | 198.39 | 190.27 | 193 | 196.5 | 3.50 | 1.81 | 19458118 | 382.35 | 209.7 | 73.2 | 2026-09-02 15:59:54 |
| Suzlon Energy Ltd. | SUZLON | 46.39 | 46.39 | 45.46 | 46.5 | 45.46 | -1.04 | -2.24 | 52679194 | 239.48 | 86.04 | 6.6 | 2026-09-02 15:59:39 |
| Tata Power Company Ltd. | TATAPOWER | 349 | 364 | 347.15 | 350.55 | 364 | 13.45 | 3.84 | 12229632 | 445.16 | 494.85 | 182.35 | 2026-09-02 15:59:59 |
| Tata Steel Ltd. | TATASTEEL | 182.5 | 184.06 | 181.44 | 184.07 | 183.85 | -0.22 | -0.12 | 19496175 | 358.44 | 224.4 | 95 | 2026-09-02 15:59:45 |
| The Federal Bank Ltd. | FEDERALBNK | 349 | 353.5 | 345.2 | 349.25 | 353.35 | 4.10 | 1.17 | 6273256 | 221.67 | 371.7 | 105.2 | 2026-09-02 15:58:55 |
| Union Bank Of India | UNIONBANK | 183.5 | 186.86 | 182.5 | 184.9 | 186.86 | 1.96 | 1.06 | 9420048 | 176.02 | 205.49 | 38.3 | 2026-09-02 15:59:42 |
| Vedanta Ltd. | VEDL | 272 | 272 | 267.75 | 274 | 270.7 | -3.30 | -1.20 | 7580567 | 205.21 | 795 | 208.1 | 2026-09-02 15:59:31 |
| Vodafone Idea Ltd. | IDEA | 14.12 | 14.72 | 13.93 | 14.06 | 14.53 | 0.47 | 3.34 | 527024719 | 765.77 | 19.18 | 5.7 | 2026-09-02 15:59:58 |