Select Exchange & Index:
NIFTYHIGHBETA
4462.55
updated on: 10-Jul-2026 [16:14]
Advances - 56 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 4400.00 | Prev. Close | 4363.65 |
|---|---|---|---|
| Day High | 4466.65 | 52 Week High | 4466.65 |
| Day Low | 4393.80 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 467.95 | 484.1 | 16.15 | 3.45 |
| ACC Ltd. | 1362.2 | 1384.5 | 22.30 | 1.64 |
| Adani Enterprises Ltd. | 3083.6 | 3157.3 | 73.70 | 2.39 |
| Adani Ports and Special Economic Zone Ltd. | 1800.1 | 1828.1 | 28.00 | 1.56 |
| Adani Power Ltd. | 216.32 | 218.45 | 2.13 | 0.98 |
| Adani Total Gas Ltd. | 700.65 | 723.9 | 23.25 | 3.32 |
| Aditya Birla Capital Ltd. | 397.35 | 408.3 | 10.95 | 2.76 |
| Aditya Birla Fashion and Retail Ltd. | 58.55 | 60.02 | 1.47 | 2.51 |
| Ambuja Cements Ltd. | 428.15 | 436.45 | 8.30 | 1.94 |
| Angel One Ltd. | 341.1 | 346.05 | 4.95 | 1.45 |
| Bandhan Bank Ltd. | 199.86 | 210 | 10.14 | 5.07 |
| Bank Of Baroda | 244.6 | 250.95 | 6.35 | 2.60 |
| Bank Of India | 138.53 | 144.9 | 6.37 | 4.60 |
| Bharat Electronics Ltd. | 406.2 | 414.85 | 8.65 | 2.13 |
| Bharat Heavy Electricals Ltd. | 381.6 | 395.25 | 13.65 | 3.58 |
| Canara Bank | 124.8 | 128.78 | 3.98 | 3.19 |
| Container Corporation Of India Ltd. | 457.1 | 463.75 | 6.65 | 1.45 |
| DLF Ltd. | 659.6 | 685.75 | 26.15 | 3.96 |
| GAIL (India) Ltd. | 170.2 | 173.73 | 3.53 | 2.07 |
| General Insurance Corporation of India | 362.7 | 365 | 2.30 | 0.63 |
| GMR Airports Ltd. | 111.83 | 112.51 | 0.68 | 0.61 |
| Godrej Properties Ltd. | 2029.9 | 2133 | 103.10 | 5.08 |
| HFCL Ltd. | 214.68 | 217.25 | 2.57 | 1.20 |
| Hindalco Industries Ltd. | 963.45 | 967.45 | 4.00 | 0.42 |
| Hindustan Aeronautics Ltd. | 4378.9 | 4506.8 | 127.90 | 2.92 |
| Hindustan Copper Ltd. | 486.45 | 498.65 | 12.20 | 2.51 |
| IDFC First Bank Ltd. | 79.46 | 80.83 | 1.37 | 1.72 |
| Indian Railway Finance Corporation Ltd. | 88.12 | 89.9 | 1.78 | 2.02 |
| Indian Renewable Energy Development Agency Ltd. | 121.81 | 126.4 | 4.59 | 3.77 |
| IndusInd Bank Ltd. | 1015.15 | 1015.8 | 0.65 | 0.06 |
| Info Edge (India) Ltd. | 1201.85 | 1204.05 | 2.20 | 0.18 |
| Inox Wind Ltd. | 82.01 | 82.61 | 0.60 | 0.73 |
| Jindal Steel Ltd. | 1029.8 | 1051.3 | 21.50 | 2.09 |
| JSW Energy Ltd. | 533.45 | 553.45 | 20.00 | 3.75 |
| JSW Steel Ltd. | 1225.8 | 1245.4 | 19.60 | 1.60 |
| L&T Finance Ltd. | 321.1 | 321.25 | 0.15 | 0.05 |
| LIC Housing Finance Ltd. | 539.8 | 549.15 | 9.35 | 1.73 |
| Mahindra & Mahindra Financial Services Ltd. | 336.75 | 340.85 | 4.10 | 1.22 |
| National Aluminium Company Ltd. | 349.5 | 354.85 | 5.35 | 1.53 |
| NBCC (India) Ltd. | 97.75 | 99.98 | 2.23 | 2.28 |
| Power Finance Corporation Ltd. | 404.1 | 406.5 | 2.40 | 0.59 |
| Punjab National Bank | 103.44 | 105.41 | 1.97 | 1.90 |
| Rail Vikas Nigam Ltd. | 226.23 | 232.67 | 6.44 | 2.85 |
| RBL Bank Ltd. | 362.8 | 380.65 | 17.85 | 4.92 |
| Reliance Power Ltd. | 24.79 | 25.12 | 0.33 | 1.33 |
| Sammaan Capital Ltd. | 161.03 | 166.46 | 5.43 | 3.37 |
| Samvardhana Motherson International Ltd. | 142.8 | 143.19 | 0.39 | 0.27 |
| State Bank Of India | 1022.1 | 1036 | 13.90 | 1.36 |
| Steel Authority Of India Ltd. | 165.9 | 167.95 | 2.05 | 1.24 |
| Suzlon Energy Ltd. | 53.7 | 53.92 | 0.22 | 0.41 |
| Tata Power Company Ltd. | 375.5 | 381.3 | 5.80 | 1.54 |
| Tata Steel Ltd. | 187.91 | 191.19 | 3.28 | 1.75 |
| The Federal Bank Ltd. | 327.75 | 329.85 | 2.10 | 0.64 |
| Union Bank Of India | 157.26 | 164.51 | 7.25 | 4.61 |
| Vedanta Ltd. | 271.35 | 272.55 | 1.20 | 0.44 |
| Vodafone Idea Ltd. | 14.04 | 14.19 | 0.15 | 1.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Dixon Technologies (India) Ltd. | 13477 | 13421 | -56.00 | -0.42 |
| Multi Commodity Exchange Of India Ltd. | 2785.4 | 2770.7 | -14.70 | -0.53 |
| REC Ltd. | 352 | 351.95 | -0.05 | -0.01 |
Market Stats
Advances
56
Declines
3
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 470 | 495.85 | 470 | 467.95 | 484.1 | 16.15 | 3.45 | 1096250 | 53.07 | 924.4 | 338.05 | 2026-07-10 15:57:00 |
| ACC Ltd. | ACC | 1368.2 | 1395.9 | 1366.2 | 1362.2 | 1384.5 | 22.30 | 1.64 | 120063 | 16.62 | 2844 | 1251.7 | 2026-07-10 15:56:16 |
| Adani Enterprises Ltd. | ADANIENT | 3105 | 3183 | 3100 | 3083.6 | 3157.3 | 73.70 | 2.39 | 2145335 | 677.35 | 4190 | 1017.45 | 2026-07-10 16:14:20 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1800.1 | 1852.9 | 1800.1 | 1800.1 | 1828.1 | 28.00 | 1.56 | 1489787 | 272.35 | 1891.1 | 395.1 | 2026-07-10 15:59:49 |
| Adani Power Ltd. | ADANIPOWER | 218.5 | 220.6 | 216.8 | 216.32 | 218.45 | 2.13 | 0.98 | 26196232 | 572.26 | 895.85 | 128.1 | 2026-07-10 16:14:20 |
| Adani Total Gas Ltd. | ATGL | 707.7 | 750 | 704.35 | 700.65 | 723.9 | 23.25 | 3.32 | 6356935 | 460.18 | 4000 | 462.8 | 2026-07-10 16:14:20 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 400 | 409 | 400 | 397.35 | 408.3 | 10.95 | 2.76 | 3040201 | 124.13 | 410.65 | 105.3 | 2026-07-10 16:14:20 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 59.05 | 60.72 | 58.66 | 58.55 | 60.02 | 1.47 | 2.51 | 5196209 | 31.19 | 364.4 | 53.51 | 2026-07-10 16:14:20 |
| Ambuja Cements Ltd. | AMBUJACEM | 432 | 440.8 | 431.1 | 428.15 | 436.45 | 8.30 | 1.94 | 2035547 | 88.84 | 706.95 | 315.3 | 2026-07-10 16:14:20 |
| Angel One Ltd. | ANGELONE | 345.15 | 349.5 | 342.55 | 341.1 | 346.05 | 4.95 | 1.45 | 4099400 | 141.86 | 3896 | 208.63 | 2026-07-10 16:14:20 |
| Bandhan Bank Ltd. | BANDHANBNK | 201 | 211.8 | 200.92 | 199.86 | 210 | 10.14 | 5.07 | 20211763 | 424.45 | 314.8 | 128.16 | 2026-07-10 16:14:20 |
| Bank Of Baroda | BANKBARODA | 245.5 | 254.35 | 245.35 | 244.6 | 250.95 | 6.35 | 2.60 | 18239487 | 457.72 | 325.5 | 117 | 2026-07-10 16:14:20 |
| Bank Of India | BANKINDIA | 139.8 | 146.9 | 139.5 | 138.53 | 144.9 | 6.37 | 4.60 | 14184717 | 205.54 | 178.36 | 45.85 | 2026-07-10 15:59:08 |
| Bharat Electronics Ltd. | BEL | 408.4 | 415.45 | 408.2 | 406.2 | 414.85 | 8.65 | 2.13 | 9273712 | 384.72 | 473.45 | 87 | 2026-07-10 16:14:20 |
| Bharat Heavy Electricals Ltd. | BHEL | 388.9 | 395.8 | 385.6 | 381.6 | 395.25 | 13.65 | 3.58 | 11887326 | 469.85 | 424.9 | 51.35 | 2026-07-10 15:59:54 |
| Canara Bank | CANBK | 125.4 | 131.48 | 125.31 | 124.8 | 128.78 | 3.98 | 3.19 | 40706138 | 524.21 | 632.9 | 78.6 | 2026-07-10 15:59:31 |
| Container Corporation Of India Ltd. | CONCOR | 462 | 470.55 | 461.65 | 457.1 | 463.75 | 6.65 | 1.45 | 2960717 | 137.30 | 1180 | 421.45 | 2026-07-10 15:53:57 |
| Dixon Technologies (India) Ltd. | DIXON | 13875 | 14030 | 13362 | 13477 | 13421 | -56.00 | -0.42 | 1689462 | 2267.43 | 19148.9 | 2553 | 2026-07-10 15:59:33 |
| DLF Ltd. | DLF | 670 | 692 | 654.55 | 659.6 | 685.75 | 26.15 | 3.96 | 11338298 | 777.52 | 967.6 | 336.5 | 2026-07-10 16:14:20 |
| GAIL (India) Ltd. | GAIL | 171 | 174.47 | 171 | 170.2 | 173.73 | 3.53 | 2.07 | 3236963 | 56.24 | 246.3 | 83 | 2026-07-10 15:56:17 |
| General Insurance Corporation of India | GICRE | 364.5 | 369 | 362 | 362.7 | 365 | 2.30 | 0.63 | 868050 | 31.68 | 525.5 | 117.4 | 2026-07-10 16:14:20 |
| GMR Airports Ltd. | GMRAIRPORT | 112.64 | 113.2 | 112 | 111.83 | 112.51 | 0.68 | 0.61 | 10389470 | 116.89 | 115.64 | 33.35 | 2026-07-10 15:59:59 |
| Godrej Properties Ltd. | GODREJPROP | 2048.4 | 2138 | 2022 | 2029.9 | 2133 | 103.10 | 5.08 | 1296667 | 276.58 | 3402.7 | 1005 | 2026-07-10 15:57:28 |
| HFCL Ltd. | HFCL | 221.79 | 222.66 | 214.68 | 214.68 | 217.25 | 2.57 | 1.20 | 16018388 | 348.00 | 229.5 | 55.75 | 2026-07-10 16:14:20 |
| Hindalco Industries Ltd. | HINDALCO | 976 | 985.6 | 964.7 | 963.45 | 967.45 | 4.00 | 0.42 | 5859033 | 566.83 | 1176 | 358.8 | 2026-07-10 15:58:16 |
| Hindustan Aeronautics Ltd. | HAL | 4396 | 4524.9 | 4396 | 4378.9 | 4506.8 | 127.90 | 2.92 | 1078390 | 486.01 | 5674.75 | 1771.25 | 2026-07-10 16:14:20 |
| Hindustan Copper Ltd. | HINDCOPPER | 495 | 511.8 | 494.1 | 486.45 | 498.65 | 12.20 | 2.51 | 6969021 | 347.51 | 760.05 | 93.85 | 2026-07-10 16:14:20 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.9 | 81.37 | 79.79 | 79.46 | 80.83 | 1.37 | 1.72 | 14703154 | 118.85 | 100.7 | 43.05 | 2026-07-10 16:14:20 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.41 | 90 | 88.31 | 88.12 | 89.9 | 1.78 | 2.02 | 9078755 | 81.62 | 229 | 20.8 | 2026-07-10 15:59:04 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 122.2 | 126.74 | 122.2 | 121.81 | 126.4 | 4.59 | 3.77 | 6790090 | 85.83 | 2026-07-10 16:14:20 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 1019.7 | 1031.65 | 1013.7 | 1015.15 | 1015.8 | 0.65 | 0.06 | 1084109 | 110.12 | 1694.5 | 606 | 2026-07-10 15:59:21 |
| Info Edge (India) Ltd. | NAUKRI | 1215 | 1229.1 | 1201.1 | 1201.85 | 1204.05 | 2.20 | 0.18 | 2000844 | 240.91 | 9128.9 | 908.3 | 2026-07-10 15:54:23 |
| Inox Wind Ltd. | INOXWIND | 82.73 | 83.8 | 81.89 | 82.01 | 82.61 | 0.60 | 0.73 | 32213482 | 266.12 | 663 | 75.05 | 2026-07-10 16:14:20 |
| Jindal Steel Ltd. | JINDALSTEL | 1044.4 | 1063.6 | 1038.5 | 1029.8 | 1051.3 | 21.50 | 2.09 | 1175870 | 123.62 | 1306.2 | 377 | 2026-07-10 15:55:10 |
| JSW Energy Ltd. | JSWENERGY | 536.1 | 554.75 | 536.1 | 533.45 | 553.45 | 20.00 | 3.75 | 2381375 | 131.80 | 804.9 | 204.65 | 2026-07-10 15:56:34 |
| JSW Steel Ltd. | JSWSTEEL | 1232.3 | 1259 | 1232.3 | 1225.8 | 1245.4 | 19.60 | 1.60 | 1504035 | 187.31 | 1328 | 614.2 | 2026-07-10 15:50:28 |
| L&T Finance Ltd. | LTF | 323 | 328.75 | 319 | 321.1 | 321.25 | 0.15 | 0.05 | 9600170 | 308.41 | 338.6 | 72 | 2026-07-10 15:56:34 |
| LIC Housing Finance Ltd. | LICHSGFIN | 541 | 553.7 | 541 | 539.8 | 549.15 | 9.35 | 1.73 | 1462462 | 80.31 | 826.75 | 315.1 | 2026-07-10 15:55:28 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 338.95 | 347 | 338.4 | 336.75 | 340.85 | 4.10 | 1.22 | 4263568 | 145.32 | 410 | 176.1 | 2026-07-10 16:14:20 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2800 | 2820 | 2745.3 | 2785.4 | 2770.7 | -14.70 | -0.53 | 2473000 | 685.19 | 10516 | 1156 | 2026-07-10 16:14:20 |
| National Aluminium Company Ltd. | NATIONALUM | 355 | 363.85 | 354.1 | 349.5 | 354.85 | 5.35 | 1.53 | 9456829 | 335.58 | 445.15 | 66.95 | 2026-07-10 15:59:11 |
| NBCC (India) Ltd. | NBCC | 98.59 | 100.5 | 98.21 | 97.75 | 99.98 | 2.23 | 2.28 | 10832235 | 108.30 | 209.75 | 29.8 | 2026-07-10 16:14:20 |
| Power Finance Corporation Ltd. | PFC | 406.3 | 409.8 | 404.2 | 404.1 | 406.5 | 2.40 | 0.59 | 3420598 | 139.05 | 580 | 100.85 | 2026-07-10 15:57:27 |
| Punjab National Bank | PNB | 104.1 | 107.55 | 103.71 | 103.44 | 105.41 | 1.97 | 1.90 | 27098775 | 285.65 | 142.9 | 32.15 | 2026-07-10 16:14:20 |
| Rail Vikas Nigam Ltd. | RVNL | 226.99 | 236.89 | 226.99 | 226.23 | 232.67 | 6.44 | 2.85 | 6855244 | 159.50 | 647 | 30.55 | 2026-07-10 15:59:46 |
| RBL Bank Ltd. | RBLBANK | 365.05 | 381.6 | 365 | 362.8 | 380.65 | 17.85 | 4.92 | 9127348 | 347.43 | 381.7 | 95.75 | 2026-07-10 16:14:20 |
| REC Ltd. | RECLTD | 354 | 356.65 | 350.75 | 352 | 351.95 | -0.05 | -0.01 | 4023218 | 141.60 | 654 | 91.05 | 2026-07-10 15:59:11 |
| Reliance Power Ltd. | RPOWER | 25.05 | 25.51 | 25.03 | 24.79 | 25.12 | 0.33 | 1.33 | 22117596 | 55.56 | 76.49 | 9.05 | 2026-07-10 15:59:53 |
| Sammaan Capital Ltd. | SAMMAANCAP | 163 | 167.99 | 163 | 161.03 | 166.46 | 5.43 | 3.37 | 8055688 | 134.09 | 227.95 | 91.8 | 2026-07-10 15:59:42 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 144.2 | 144.85 | 142.62 | 142.8 | 143.19 | 0.39 | 0.27 | 8178532 | 117.11 | 216.99 | 61.8 | 2026-07-10 15:58:58 |
| State Bank Of India | SBIN | 1029.5 | 1047.8 | 1023.5 | 1022.1 | 1036 | 13.90 | 1.36 | 8792150 | 910.87 | 1234.7 | 499.35 | 2026-07-10 16:14:20 |
| Steel Authority Of India Ltd. | SAIL | 168.08 | 172.27 | 167.15 | 165.9 | 167.95 | 2.05 | 1.24 | 12023050 | 201.93 | 209.7 | 73.2 | 2026-07-10 15:59:45 |
| Suzlon Energy Ltd. | SUZLON | 54.02 | 54.45 | 53.75 | 53.7 | 53.92 | 0.22 | 0.41 | 41945443 | 226.17 | 86.04 | 6.6 | 2026-07-10 16:14:20 |
| Tata Power Company Ltd. | TATAPOWER | 376.5 | 382.8 | 376.15 | 375.5 | 381.3 | 5.80 | 1.54 | 3546184 | 135.22 | 494.85 | 182.35 | 2026-07-10 15:59:51 |
| Tata Steel Ltd. | TATASTEEL | 189.68 | 193.3 | 188.74 | 187.91 | 191.19 | 3.28 | 1.75 | 23145573 | 442.52 | 224.4 | 95 | 2026-07-10 16:14:20 |
| The Federal Bank Ltd. | FEDERALBNK | 330.3 | 332.5 | 327.85 | 327.75 | 329.85 | 2.10 | 0.64 | 5400203 | 178.13 | 334.3 | 105.2 | 2026-07-10 15:59:34 |
| Union Bank Of India | UNIONBANK | 157.8 | 165.5 | 157.6 | 157.26 | 164.51 | 7.25 | 4.61 | 24598550 | 404.67 | 205.49 | 38.3 | 2026-07-10 15:59:48 |
| Vedanta Ltd. | VEDL | 273.8 | 276.75 | 272.2 | 271.35 | 272.55 | 1.20 | 0.44 | 11889321 | 324.04 | 795 | 208.1 | 2026-07-10 15:59:48 |
| Vodafone Idea Ltd. | IDEA | 14.15 | 14.33 | 14.02 | 14.04 | 14.19 | 0.15 | 1.07 | 273282577 | 387.79 | 19.18 | 5.7 | 2026-07-10 16:14:20 |