Select Exchange & Index:
NIFTYHIGHBETA
4408.00
updated on: 01-Sep-2026 [16:14]
Advances - 18 |
Declines - 40 |
Unchanged - 1
Overview
| Open | 4482.80 | Prev. Close | 4489.80 |
|---|---|---|---|
| Day High | 4485.00 | 52 Week High | 4613.75 |
| Day Low | 4387.40 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 524.4 | 524.85 | 0.45 | 0.09 |
| Adani Enterprises Ltd. | 2859.1 | 2863.9 | 4.80 | 0.17 |
| Adani Ports and Special Economic Zone Ltd. | 1593.1 | 1647.5 | 54.40 | 3.41 |
| Adani Power Ltd. | 198 | 204.36 | 6.36 | 3.21 |
| Ambuja Cements Ltd. | 401.15 | 402.2 | 1.05 | 0.26 |
| Bank Of India | 141.59 | 142.35 | 0.76 | 0.54 |
| Container Corporation Of India Ltd. | 511.9 | 514 | 2.10 | 0.41 |
| GMR Airports Ltd. | 93.63 | 94.12 | 0.49 | 0.52 |
| Hindustan Aeronautics Ltd. | 4801.6 | 4807.6 | 6.00 | 0.12 |
| Hindustan Copper Ltd. | 525.35 | 526.65 | 1.30 | 0.25 |
| Info Edge (India) Ltd. | 1313 | 1356 | 43.00 | 3.27 |
| JSW Steel Ltd. | 1307.7 | 1313.5 | 5.80 | 0.44 |
| Power Finance Corporation Ltd. | 336.3 | 345.8 | 9.50 | 2.82 |
| Punjab National Bank | 114.23 | 115.22 | 0.99 | 0.87 |
| RBL Bank Ltd. | 380.35 | 380.5 | 0.15 | 0.04 |
| Reliance Power Ltd. | 22.09 | 22.26 | 0.17 | 0.77 |
| Sammaan Capital Ltd. | 146.31 | 147.14 | 0.83 | 0.57 |
| Tata Power Company Ltd. | 347 | 350.55 | 3.55 | 1.02 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1276.5 | 1272.3 | -4.20 | -0.33 |
| Adani Total Gas Ltd. | 621.2 | 613.65 | -7.55 | -1.22 |
| Aditya Birla Capital Ltd. | 409.4 | 394.45 | -14.95 | -3.65 |
| Aditya Birla Fashion and Retail Ltd. | 52.1 | 51.1 | -1.00 | -1.92 |
| Angel One Ltd. | 286.9 | 281.55 | -5.35 | -1.86 |
| Bandhan Bank Ltd. | 163.5 | 162.9 | -0.60 | -0.37 |
| Bank Of Baroda | 238.6 | 237.7 | -0.90 | -0.38 |
| Bharat Electronics Ltd. | 414.45 | 411.2 | -3.25 | -0.78 |
| Bharat Heavy Electricals Ltd. | 442.65 | 426.55 | -16.10 | -3.64 |
| Canara Bank | 126.9 | 125.6 | -1.30 | -1.02 |
| Dixon Technologies (India) Ltd. | 14850 | 14461 | -389.00 | -2.62 |
| DLF Ltd. | 691.05 | 675.15 | -15.90 | -2.30 |
| GAIL (India) Ltd. | 177.5 | 172.69 | -4.81 | -2.71 |
| Godrej Properties Ltd. | 2014.7 | 1978 | -36.70 | -1.82 |
| HFCL Ltd. | 249.09 | 236.64 | -12.45 | -5.00 |
| Hindalco Industries Ltd. | 1015.45 | 1014.4 | -1.05 | -0.10 |
| IDFC First Bank Ltd. | 85.97 | 84.9 | -1.07 | -1.24 |
| Indian Railway Finance Corporation Ltd. | 83.34 | 82.5 | -0.84 | -1.01 |
| Indian Renewable Energy Development Agency Ltd. | 116.5 | 114.2 | -2.30 | -1.97 |
| IndusInd Bank Ltd. | 1016.6 | 992.6 | -24.00 | -2.36 |
| Inox Wind Ltd. | 70.37 | 69.5 | -0.87 | -1.24 |
| Jindal Steel Ltd. | 1192.9 | 1160 | -32.90 | -2.76 |
| JSW Energy Ltd. | 520.4 | 518 | -2.40 | -0.46 |
| L&T Finance Ltd. | 321 | 309.05 | -11.95 | -3.72 |
| LIC Housing Finance Ltd. | 538.4 | 534.9 | -3.50 | -0.65 |
| Mahindra & Mahindra Financial Services Ltd. | 373 | 364.4 | -8.60 | -2.31 |
| Multi Commodity Exchange Of India Ltd. | 3400 | 3303 | -97.00 | -2.85 |
| National Aluminium Company Ltd. | 381.5 | 372 | -9.50 | -2.49 |
| NBCC (India) Ltd. | 86.2 | 85.2 | -1.00 | -1.16 |
| Rail Vikas Nigam Ltd. | 210 | 208.38 | -1.62 | -0.77 |
| REC Ltd. | 323.3 | 314.05 | -9.25 | -2.86 |
| Samvardhana Motherson International Ltd. | 170.68 | 165.6 | -5.08 | -2.98 |
| State Bank Of India | 1060 | 1034.5 | -25.50 | -2.41 |
| Steel Authority Of India Ltd. | 195 | 193 | -2.00 | -1.03 |
| Suzlon Energy Ltd. | 47.52 | 46.5 | -1.02 | -2.15 |
| Tata Steel Ltd. | 184.35 | 184.07 | -0.28 | -0.15 |
| The Federal Bank Ltd. | 356.7 | 349.25 | -7.45 | -2.09 |
| Union Bank Of India | 188.63 | 184.9 | -3.73 | -1.98 |
| Vedanta Ltd. | 278.2 | 274 | -4.20 | -1.51 |
| Vodafone Idea Ltd. | 14.33 | 14.06 | -0.27 | -1.88 |
Market Stats
Advances
18
Declines
40
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 527 | 529.75 | 518.1 | 524.4 | 524.85 | 0.45 | 0.09 | 637770 | 33.47 | 924.4 | 338.05 | 2026-09-01 16:09:06 |
| ACC Ltd. | ACC | 1287.9 | 1288.4 | 1270.9 | 1276.5 | 1272.3 | -4.20 | -0.33 | 98545 | 12.54 | 2844 | 1251.7 | 2026-09-01 15:59:58 |
| Adani Enterprises Ltd. | ADANIENT | 2910 | 2942.5 | 2846 | 2859.1 | 2863.9 | 4.80 | 0.17 | 3862408 | 1106.16 | 4190 | 1017.45 | 2026-09-01 15:59:32 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1625 | 1655.6 | 1625 | 1593.1 | 1647.5 | 54.40 | 3.41 | 3770354 | 621.17 | 1891.1 | 395.1 | 2026-09-01 15:58:02 |
| Adani Power Ltd. | ADANIPOWER | 202 | 205.79 | 201.31 | 198 | 204.36 | 6.36 | 3.21 | 38032254 | 777.23 | 895.85 | 128.1 | 2026-09-01 15:59:57 |
| Adani Total Gas Ltd. | ATGL | 621.65 | 629.7 | 610 | 621.2 | 613.65 | -7.55 | -1.22 | 730043 | 44.80 | 4000 | 462.8 | 2026-09-01 15:59:58 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 404.5 | 404.85 | 390.3 | 409.4 | 394.45 | -14.95 | -3.65 | 2580254 | 101.78 | 430.7 | 105.3 | 2026-09-01 15:57:55 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 52.1 | 52.47 | 50.6 | 52.1 | 51.1 | -1.00 | -1.92 | 3376116 | 17.25 | 364.4 | 50.6 | 2026-09-01 15:59:06 |
| Ambuja Cements Ltd. | AMBUJACEM | 404 | 407.15 | 401 | 401.15 | 402.2 | 1.05 | 0.26 | 1377257 | 55.39 | 706.95 | 315.3 | 2026-09-01 15:59:39 |
| Angel One Ltd. | ANGELONE | 286.9 | 288.25 | 280.5 | 286.9 | 281.55 | -5.35 | -1.86 | 2909391 | 81.91 | 3896 | 208.63 | 2026-09-01 15:59:38 |
| Bandhan Bank Ltd. | BANDHANBNK | 163.6 | 164.65 | 161.65 | 163.5 | 162.9 | -0.60 | -0.37 | 5214696 | 84.95 | 314.8 | 128.16 | 2026-09-01 15:58:41 |
| Bank Of Baroda | BANKBARODA | 238 | 240.2 | 236.68 | 238.6 | 237.7 | -0.90 | -0.38 | 13131444 | 312.13 | 325.5 | 117 | 2026-09-01 15:59:54 |
| Bank Of India | BANKINDIA | 142.29 | 143.65 | 141.4 | 141.59 | 142.35 | 0.76 | 0.54 | 3406860 | 48.50 | 178.36 | 45.85 | 2026-09-01 15:58:56 |
| Bharat Electronics Ltd. | BEL | 414.45 | 414.45 | 409.35 | 414.45 | 411.2 | -3.25 | -0.78 | 5628444 | 231.44 | 473.45 | 87 | 2026-09-01 15:59:54 |
| Bharat Heavy Electricals Ltd. | BHEL | 437.25 | 437.25 | 423.2 | 442.65 | 426.55 | -16.10 | -3.64 | 7144021 | 304.73 | 446.5 | 51.35 | 2026-09-01 15:59:56 |
| Canara Bank | CANBK | 126.88 | 127.07 | 125.16 | 126.9 | 125.6 | -1.30 | -1.02 | 9840419 | 123.60 | 632.9 | 78.6 | 2026-09-01 15:58:56 |
| Container Corporation Of India Ltd. | CONCOR | 516.9 | 518.75 | 510.5 | 511.9 | 514 | 2.10 | 0.41 | 1247573 | 64.13 | 1180 | 421.45 | 2026-09-01 15:56:45 |
| Dixon Technologies (India) Ltd. | DIXON | 14780 | 14820 | 14450 | 14850 | 14461 | -389.00 | -2.62 | 229903 | 332.46 | 19148.9 | 2553 | 2026-09-01 15:59:23 |
| DLF Ltd. | DLF | 672.6 | 676 | 665.95 | 691.05 | 675.15 | -15.90 | -2.30 | 3403562 | 229.79 | 967.6 | 336.5 | 2026-09-01 15:59:55 |
| GAIL (India) Ltd. | GAIL | 173.41 | 174.39 | 172.07 | 177.5 | 172.69 | -4.81 | -2.71 | 8008794 | 138.30 | 246.3 | 83 | 2026-09-01 15:59:59 |
| General Insurance Corporation of India | GICRE | 356.5 | 359.4 | 354 | 354.75 | 354.75 | 0.00 | 0.00 | 1430980 | 50.76 | 525.5 | 117.4 | 2026-09-01 15:59:05 |
| GMR Airports Ltd. | GMRAIRPORT | 95.5 | 96.3 | 93.08 | 93.63 | 94.12 | 0.49 | 0.52 | 19748938 | 185.88 | 115.64 | 33.35 | 2026-09-01 15:59:33 |
| Godrej Properties Ltd. | GODREJPROP | 2023.2 | 2023.2 | 1965 | 2014.7 | 1978 | -36.70 | -1.82 | 329259 | 65.13 | 3402.7 | 1005 | 2026-09-01 15:57:11 |
| HFCL Ltd. | HFCL | 252 | 252.9 | 236.64 | 249.09 | 236.64 | -12.45 | -5.00 | 12772540 | 302.25 | 256.7 | 55.75 | 2026-09-01 15:59:31 |
| Hindalco Industries Ltd. | HINDALCO | 1023 | 1033.9 | 1010 | 1015.45 | 1014.4 | -1.05 | -0.10 | 2765114 | 280.49 | 1176 | 358.8 | 2026-09-01 15:55:29 |
| Hindustan Aeronautics Ltd. | HAL | 4801.6 | 4819.6 | 4771.6 | 4801.6 | 4807.6 | 6.00 | 0.12 | 492865 | 236.95 | 5674.75 | 1771.25 | 2026-09-01 15:59:43 |
| Hindustan Copper Ltd. | HINDCOPPER | 529.3 | 536.9 | 517 | 525.35 | 526.65 | 1.30 | 0.25 | 13697101 | 721.36 | 760.05 | 93.85 | 2026-09-01 16:09:06 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.2 | 85.2 | 84.1 | 85.97 | 84.9 | -1.07 | -1.24 | 11579195 | 98.31 | 100.7 | 43.05 | 2026-09-01 15:59:52 |
| Indian Railway Finance Corporation Ltd. | IRFC | 83.34 | 83.75 | 82.16 | 83.34 | 82.5 | -0.84 | -1.01 | 7766605 | 64.07 | 229 | 20.8 | 2026-09-01 15:59:57 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 115.68 | 115.85 | 114.15 | 116.5 | 114.2 | -2.30 | -1.97 | 3727060 | 42.56 | 2026-09-01 15:59:37 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 1004 | 1004 | 985 | 1016.6 | 992.6 | -24.00 | -2.36 | 1742567 | 172.97 | 1694.5 | 606 | 2026-09-01 15:59:43 |
| Info Edge (India) Ltd. | NAUKRI | 1335 | 1371.7 | 1327.2 | 1313 | 1356 | 43.00 | 3.27 | 1564601 | 212.16 | 9128.9 | 908.3 | 2026-09-01 15:54:09 |
| Inox Wind Ltd. | INOXWIND | 70.37 | 70.37 | 69.1 | 70.37 | 69.5 | -0.87 | -1.24 | 8168944 | 56.77 | 663 | 69.1 | 2026-09-01 15:59:20 |
| Jindal Steel Ltd. | JINDALSTEL | 1175.7 | 1175.7 | 1147 | 1192.9 | 1160 | -32.90 | -2.76 | 517597 | 60.04 | 1306.2 | 377 | 2026-09-01 15:55:44 |
| JSW Energy Ltd. | JSWENERGY | 524 | 526.6 | 514.45 | 520.4 | 518 | -2.40 | -0.46 | 2290101 | 118.63 | 804.9 | 204.65 | 2026-09-01 15:58:36 |
| JSW Steel Ltd. | JSWSTEEL | 1314.6 | 1328 | 1307.1 | 1307.7 | 1313.5 | 5.80 | 0.44 | 1134147 | 148.97 | 1351 | 614.2 | 2026-09-01 15:56:41 |
| L&T Finance Ltd. | LTF | 315.25 | 316 | 305.3 | 321 | 309.05 | -11.95 | -3.72 | 9359609 | 289.26 | 338.6 | 72 | 2026-09-01 15:59:58 |
| LIC Housing Finance Ltd. | LICHSGFIN | 538.4 | 538.4 | 526.35 | 538.4 | 534.9 | -3.50 | -0.65 | 2000075 | 106.98 | 826.75 | 315.1 | 2026-09-01 15:54:12 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 373 | 376.2 | 363.1 | 373 | 364.4 | -8.60 | -2.31 | 1423593 | 51.88 | 415 | 176.1 | 2026-09-01 15:58:27 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3360.1 | 3369 | 3255.2 | 3400 | 3303 | -97.00 | -2.85 | 1505861 | 497.39 | 10516 | 1156 | 2026-09-01 15:58:20 |
| National Aluminium Company Ltd. | NATIONALUM | 383 | 383.75 | 368.6 | 381.5 | 372 | -9.50 | -2.49 | 6155527 | 228.99 | 445.15 | 66.95 | 2026-09-01 15:59:30 |
| NBCC (India) Ltd. | NBCC | 86 | 86.4 | 85 | 86.2 | 85.2 | -1.00 | -1.16 | 4390141 | 37.40 | 209.75 | 29.8 | 2026-09-01 15:59:59 |
| Power Finance Corporation Ltd. | PFC | 343.3 | 347.75 | 343.2 | 336.3 | 345.8 | 9.50 | 2.82 | 8352858 | 288.84 | 580 | 100.85 | 2026-09-01 15:59:50 |
| Punjab National Bank | PNB | 114.49 | 116.5 | 114.07 | 114.23 | 115.22 | 0.99 | 0.87 | 10969598 | 126.39 | 142.9 | 32.15 | 2026-09-01 15:59:22 |
| Rail Vikas Nigam Ltd. | RVNL | 210.21 | 212.23 | 208 | 210 | 208.38 | -1.62 | -0.77 | 3502970 | 72.99 | 647 | 30.55 | 2026-09-01 15:59:58 |
| RBL Bank Ltd. | RBLBANK | 379.55 | 383.75 | 377.8 | 380.35 | 380.5 | 0.15 | 0.04 | 2288711 | 87.09 | 394.5 | 95.75 | 2026-09-01 15:55:59 |
| REC Ltd. | RECLTD | 318.4 | 318.4 | 313 | 323.3 | 314.05 | -9.25 | -2.86 | 6496998 | 204.04 | 654 | 91.05 | 2026-09-01 15:59:45 |
| Reliance Power Ltd. | RPOWER | 22.11 | 22.65 | 22.01 | 22.09 | 22.26 | 0.17 | 0.77 | 14834527 | 33.02 | 76.49 | 9.05 | 2026-09-01 16:09:06 |
| Sammaan Capital Ltd. | SAMMAANCAP | 146.5 | 151.2 | 145.91 | 146.31 | 147.14 | 0.83 | 0.57 | 5856185 | 86.17 | 227.95 | 91.8 | 2026-09-01 16:09:06 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 170 | 170 | 163.3 | 170.68 | 165.6 | -5.08 | -2.98 | 14103203 | 233.55 | 216.99 | 61.8 | 2026-09-01 15:59:15 |
| State Bank Of India | SBIN | 1051.3 | 1051.3 | 1027.1 | 1060 | 1034.5 | -25.50 | -2.41 | 7605132 | 786.75 | 1234.7 | 499.35 | 2026-09-01 15:59:53 |
| Steel Authority Of India Ltd. | SAIL | 196 | 200.8 | 190.25 | 195 | 193 | -2.00 | -1.03 | 29120262 | 562.02 | 209.7 | 73.2 | 2026-09-01 15:59:44 |
| Suzlon Energy Ltd. | SUZLON | 47.5 | 47.5 | 46.25 | 47.52 | 46.5 | -1.02 | -2.15 | 39976953 | 185.89 | 86.04 | 6.6 | 2026-09-01 15:59:51 |
| Tata Power Company Ltd. | TATAPOWER | 347.55 | 351.95 | 347.45 | 347 | 350.55 | 3.55 | 1.02 | 3607879 | 126.47 | 494.85 | 182.35 | 2026-09-01 15:59:36 |
| Tata Steel Ltd. | TATASTEEL | 183.7 | 188.68 | 182.12 | 184.35 | 184.07 | -0.28 | -0.15 | 46663321 | 858.93 | 224.4 | 95 | 2026-09-01 15:59:21 |
| The Federal Bank Ltd. | FEDERALBNK | 350 | 351.75 | 348 | 356.7 | 349.25 | -7.45 | -2.09 | 3391394 | 118.44 | 371.7 | 105.2 | 2026-09-01 15:59:17 |
| Union Bank Of India | UNIONBANK | 185 | 186.32 | 183.26 | 188.63 | 184.9 | -3.73 | -1.98 | 7002385 | 129.47 | 205.49 | 38.3 | 2026-09-01 15:59:44 |
| Vedanta Ltd. | VEDL | 280 | 281.95 | 272.75 | 278.2 | 274 | -4.20 | -1.51 | 6769011 | 185.47 | 795 | 208.1 | 2026-09-01 15:58:58 |
| Vodafone Idea Ltd. | IDEA | 14.6 | 14.63 | 13.96 | 14.33 | 14.06 | -0.27 | -1.88 | 316789599 | 445.41 | 19.18 | 5.7 | 2026-09-01 15:59:57 |