Select Exchange & Index:
NIFTYHIGHBETA
4164.50
updated on: 05-Oct-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 4138.75 | Prev. Close | 4116.45 |
|---|---|---|---|
| Day High | 4180.85 | 52 Week High | 4613.75 |
| Day Low | 4135.65 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 465.1 | 470.85 | 5.75 | 1.24 |
| ACC Ltd. | 1182.8 | 1184.4 | 1.60 | 0.14 |
| Adani Enterprises Ltd. | 2816.8 | 2864 | 47.20 | 1.68 |
| Adani Ports and Special Economic Zone Ltd. | 1737.8 | 1774 | 36.20 | 2.08 |
| Adani Power Ltd. | 196.21 | 201 | 4.79 | 2.44 |
| Adani Total Gas Ltd. | 583.05 | 583.25 | 0.20 | 0.03 |
| Aditya Birla Capital Ltd. | 375.05 | 377.4 | 2.35 | 0.63 |
| Ambuja Cements Ltd. | 362.25 | 366.5 | 4.25 | 1.17 |
| Angel One Ltd. | 276.8 | 285.2 | 8.40 | 3.03 |
| Bank Of Baroda | 230.82 | 232.8 | 1.98 | 0.86 |
| Bank Of India | 129.48 | 133.5 | 4.02 | 3.10 |
| Bharat Electronics Ltd. | 383.1 | 384.85 | 1.75 | 0.46 |
| Bharat Heavy Electricals Ltd. | 421 | 429 | 8.00 | 1.90 |
| Canara Bank | 118.36 | 118.5 | 0.14 | 0.12 |
| Dixon Technologies (India) Ltd. | 12700 | 12748 | 48.00 | 0.38 |
| DLF Ltd. | 658.4 | 673 | 14.60 | 2.22 |
| Godrej Properties Ltd. | 1595.8 | 1599.9 | 4.10 | 0.26 |
| HFCL Ltd. | 238.36 | 250.27 | 11.91 | 5.00 |
| Hindustan Aeronautics Ltd. | 4601 | 4680 | 79.00 | 1.72 |
| Hindustan Copper Ltd. | 462.15 | 478.65 | 16.50 | 3.57 |
| IDFC First Bank Ltd. | 80.39 | 82.22 | 1.83 | 2.28 |
| Info Edge (India) Ltd. | 1200 | 1201.7 | 1.70 | 0.14 |
| JSW Energy Ltd. | 485 | 491.8 | 6.80 | 1.40 |
| JSW Steel Ltd. | 1233 | 1235.3 | 2.30 | 0.19 |
| Mahindra & Mahindra Financial Services Ltd. | 319.75 | 326.2 | 6.45 | 2.02 |
| National Aluminium Company Ltd. | 334.9 | 340 | 5.10 | 1.52 |
| Power Finance Corporation Ltd. | 318 | 322 | 4.00 | 1.26 |
| Punjab National Bank | 109.57 | 112.35 | 2.78 | 2.54 |
| RBL Bank Ltd. | 411.4 | 416.55 | 5.15 | 1.25 |
| REC Ltd. | 287.75 | 295.65 | 7.90 | 2.75 |
| Reliance Power Ltd. | 19.41 | 20.09 | 0.68 | 3.50 |
| Sammaan Capital Ltd. | 132.48 | 133.11 | 0.63 | 0.48 |
| State Bank Of India | 954.1 | 958 | 3.90 | 0.41 |
| Steel Authority Of India Ltd. | 174.5 | 176.95 | 2.45 | 1.40 |
| Suzlon Energy Ltd. | 38.91 | 38.92 | 0.01 | 0.03 |
| Tata Power Company Ltd. | 350.15 | 351.5 | 1.35 | 0.39 |
| Tata Steel Ltd. | 178 | 178.14 | 0.14 | 0.08 |
| The Federal Bank Ltd. | 318.2 | 327.35 | 9.15 | 2.88 |
| Union Bank Of India | 167.59 | 167.97 | 0.38 | 0.23 |
| Vedanta Ltd. | 252.05 | 255.05 | 3.00 | 1.19 |
| Vodafone Idea Ltd. | 12.64 | 12.74 | 0.10 | 0.79 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Fashion and Retail Ltd. | 44.53 | 44.34 | -0.19 | -0.43 |
| Bandhan Bank Ltd. | 176 | 168.27 | -7.73 | -4.39 |
| Container Corporation Of India Ltd. | 442 | 441.45 | -0.55 | -0.12 |
| GAIL (India) Ltd. | 171.22 | 167.5 | -3.72 | -2.17 |
| General Insurance Corporation of India | 323.9 | 319.1 | -4.80 | -1.48 |
| GMR Airports Ltd. | 93.16 | 92.79 | -0.37 | -0.40 |
| Hindalco Industries Ltd. | 941.85 | 938.4 | -3.45 | -0.37 |
| Indian Railway Finance Corporation Ltd. | 77.06 | 76.5 | -0.56 | -0.73 |
| Indian Renewable Energy Development Agency Ltd. | 111 | 109 | -2.00 | -1.80 |
| IndusInd Bank Ltd. | 886.85 | 886.6 | -0.25 | -0.03 |
| Inox Wind Ltd. | 68.75 | 67.8 | -0.95 | -1.38 |
| Jindal Steel Ltd. | 1100.5 | 1097.3 | -3.20 | -0.29 |
| L&T Finance Ltd. | 264.35 | 263.75 | -0.60 | -0.23 |
| LIC Housing Finance Ltd. | 509 | 505 | -4.00 | -0.79 |
| Multi Commodity Exchange Of India Ltd. | 3204 | 3181.7 | -22.30 | -0.70 |
| NBCC (India) Ltd. | 77.4 | 76.2 | -1.20 | -1.55 |
| Rail Vikas Nigam Ltd. | 197 | 196.95 | -0.05 | -0.03 |
| Samvardhana Motherson International Ltd. | 157.03 | 156.5 | -0.53 | -0.34 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 469 | 475.8 | 459.55 | 465.1 | 470.85 | 5.75 | 1.24 | 561260 | 26.43 | 924.4 | 338.05 | 2026-10-05 15:52:44 |
| ACC Ltd. | ACC | 1189 | 1199.4 | 1174.6 | 1182.8 | 1184.4 | 1.60 | 0.14 | 85873 | 10.17 | 2844 | 1166.1 | 2026-10-05 15:57:00 |
| Adani Enterprises Ltd. | ADANIENT | 2843.9 | 2890.9 | 2823 | 2816.8 | 2864 | 47.20 | 1.68 | 1782260 | 510.44 | 4190 | 1017.45 | 2026-10-05 15:58:52 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1769.9 | 1779 | 1737.8 | 1737.8 | 1774 | 36.20 | 2.08 | 2792824 | 495.45 | 1891.1 | 395.1 | 2026-10-05 15:59:55 |
| Adani Power Ltd. | ADANIPOWER | 197.17 | 201.68 | 197.1 | 196.21 | 201 | 4.79 | 2.44 | 19752263 | 397.02 | 895.85 | 128.1 | 2026-10-05 15:59:52 |
| Adani Total Gas Ltd. | ATGL | 587 | 593 | 578.65 | 583.05 | 583.25 | 0.20 | 0.03 | 509708 | 29.73 | 4000 | 462.8 | 2026-10-05 15:59:15 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 375.95 | 381.3 | 373.85 | 375.05 | 377.4 | 2.35 | 0.63 | 1609846 | 60.76 | 430.7 | 105.3 | 2026-10-05 15:59:27 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 44.6 | 45.37 | 44.25 | 44.53 | 44.34 | -0.19 | -0.43 | 3728699 | 16.53 | 364.4 | 44.04 | 2026-10-05 15:59:32 |
| Ambuja Cements Ltd. | AMBUJACEM | 363.2 | 368.9 | 361.05 | 362.25 | 366.5 | 4.25 | 1.17 | 1848613 | 67.75 | 706.95 | 315.3 | 2026-10-05 15:58:01 |
| Angel One Ltd. | ANGELONE | 276.8 | 286.3 | 273.5 | 276.8 | 285.2 | 8.40 | 3.03 | 4255848 | 121.38 | 3896 | 208.63 | 2026-10-05 15:59:44 |
| Bandhan Bank Ltd. | BANDHANBNK | 176 | 176.73 | 168.05 | 176 | 168.27 | -7.73 | -4.39 | 18154959 | 305.49 | 314.8 | 128.16 | 2026-10-05 15:59:57 |
| Bank Of Baroda | BANKBARODA | 233.11 | 237.32 | 231.93 | 230.82 | 232.8 | 1.98 | 0.86 | 10802904 | 251.49 | 325.5 | 117 | 2026-10-05 15:59:06 |
| Bank Of India | BANKINDIA | 132.09 | 136.27 | 132 | 129.48 | 133.5 | 4.02 | 3.10 | 15657633 | 209.03 | 178.36 | 45.85 | 2026-10-05 15:58:54 |
| Bharat Electronics Ltd. | BEL | 383.1 | 384.85 | 377 | 383.1 | 384.85 | 1.75 | 0.46 | 10909395 | 419.85 | 473.45 | 87 | 2026-10-05 15:59:16 |
| Bharat Heavy Electricals Ltd. | BHEL | 424.95 | 433.45 | 423.1 | 421 | 429 | 8.00 | 1.90 | 8225965 | 352.89 | 446.5 | 51.35 | 2026-10-05 15:59:55 |
| Canara Bank | CANBK | 119.39 | 120.96 | 118.21 | 118.36 | 118.5 | 0.14 | 0.12 | 22263750 | 263.83 | 632.9 | 78.6 | 2026-10-05 15:59:52 |
| Container Corporation Of India Ltd. | CONCOR | 445 | 446.6 | 434.5 | 442 | 441.45 | -0.55 | -0.12 | 949906 | 41.93 | 1180 | 421.45 | 2026-10-05 15:53:05 |
| Dixon Technologies (India) Ltd. | DIXON | 12729 | 12899 | 12692 | 12700 | 12748 | 48.00 | 0.38 | 211036 | 269.03 | 19148.9 | 2553 | 2026-10-05 15:55:00 |
| DLF Ltd. | DLF | 664.9 | 676.5 | 664 | 658.4 | 673 | 14.60 | 2.22 | 3470586 | 233.57 | 967.6 | 336.5 | 2026-10-05 15:59:53 |
| GAIL (India) Ltd. | GAIL | 171.62 | 173.6 | 166.44 | 171.22 | 167.5 | -3.72 | -2.17 | 9655433 | 161.73 | 246.3 | 83 | 2026-10-05 15:59:51 |
| General Insurance Corporation of India | GICRE | 324 | 324.9 | 314.7 | 323.9 | 319.1 | -4.80 | -1.48 | 870442 | 27.78 | 525.5 | 117.4 | 2026-10-05 15:58:11 |
| GMR Airports Ltd. | GMRAIRPORT | 93.16 | 93.54 | 91.23 | 93.16 | 92.79 | -0.37 | -0.40 | 18285663 | 169.67 | 115.64 | 33.35 | 2026-10-05 15:56:11 |
| Godrej Properties Ltd. | GODREJPROP | 1581 | 1616.7 | 1578 | 1595.8 | 1599.9 | 4.10 | 0.26 | 509332 | 81.49 | 3402.7 | 1005 | 2026-10-05 15:56:23 |
| HFCL Ltd. | HFCL | 237.99 | 250.27 | 234 | 238.36 | 250.27 | 11.91 | 5.00 | 9592712 | 240.08 | 256.7 | 55.75 | 2026-10-05 15:59:59 |
| Hindalco Industries Ltd. | HINDALCO | 953.5 | 954.05 | 931.1 | 941.85 | 938.4 | -3.45 | -0.37 | 4401291 | 413.02 | 1176 | 358.8 | 2026-10-05 15:59:08 |
| Hindustan Aeronautics Ltd. | HAL | 4601 | 4688 | 4601 | 4601 | 4680 | 79.00 | 1.72 | 465865 | 218.02 | 5674.75 | 1771.25 | 2026-10-05 15:58:19 |
| Hindustan Copper Ltd. | HINDCOPPER | 466.05 | 481 | 465.15 | 462.15 | 478.65 | 16.50 | 3.57 | 5563749 | 266.31 | 760.05 | 93.85 | 2026-10-05 15:59:32 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 80.76 | 82.3 | 80.65 | 80.39 | 82.22 | 1.83 | 2.28 | 18439126 | 151.61 | 100.7 | 43.05 | 2026-10-05 15:59:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 78 | 78.1 | 76.06 | 77.06 | 76.5 | -0.56 | -0.73 | 8816833 | 67.45 | 229 | 20.8 | 2026-10-05 15:59:57 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 111.68 | 111.86 | 108.5 | 111 | 109 | -2.00 | -1.80 | 4155590 | 45.30 | 2026-10-05 15:59:58 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 891.6 | 900.25 | 880.7 | 886.85 | 886.6 | -0.25 | -0.03 | 2459043 | 218.02 | 1694.5 | 606 | 2026-10-05 15:58:21 |
| Info Edge (India) Ltd. | NAUKRI | 1220.3 | 1241 | 1198.4 | 1200 | 1201.7 | 1.70 | 0.14 | 2021519 | 242.93 | 9128.9 | 908.3 | 2026-10-05 15:57:26 |
| Inox Wind Ltd. | INOXWIND | 69 | 69.88 | 67.6 | 68.75 | 67.8 | -0.95 | -1.38 | 5978012 | 40.53 | 663 | 67.1 | 2026-10-05 15:59:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1101.1 | 1115.8 | 1086.7 | 1100.5 | 1097.3 | -3.20 | -0.29 | 444005 | 48.72 | 1306.2 | 377 | 2026-10-05 15:58:03 |
| JSW Energy Ltd. | JSWENERGY | 485.85 | 491.8 | 483.25 | 485 | 491.8 | 6.80 | 1.40 | 1014257 | 49.88 | 804.9 | 204.65 | 2026-10-05 15:57:32 |
| JSW Steel Ltd. | JSWSTEEL | 1233 | 1252.4 | 1228.7 | 1233 | 1235.3 | 2.30 | 0.19 | 1047395 | 129.38 | 1351 | 614.2 | 2026-10-05 15:58:06 |
| L&T Finance Ltd. | LTF | 267.55 | 267.7 | 263 | 264.35 | 263.75 | -0.60 | -0.23 | 4100927 | 108.16 | 338.6 | 72 | 2026-10-05 15:59:37 |
| LIC Housing Finance Ltd. | LICHSGFIN | 513.5 | 514.9 | 501.9 | 509 | 505 | -4.00 | -0.79 | 1495045 | 75.50 | 826.75 | 315.1 | 2026-10-05 15:52:46 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 324.7 | 340.3 | 321 | 319.75 | 326.2 | 6.45 | 2.02 | 3956735 | 129.07 | 415 | 176.1 | 2026-10-05 15:59:27 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3220 | 3258.7 | 3150 | 3204 | 3181.7 | -22.30 | -0.70 | 1386833 | 441.25 | 10516 | 1156 | 2026-10-05 15:59:37 |
| National Aluminium Company Ltd. | NATIONALUM | 335.9 | 344.1 | 334.3 | 334.9 | 340 | 5.10 | 1.52 | 5169746 | 175.77 | 445.15 | 66.95 | 2026-10-05 15:59:44 |
| NBCC (India) Ltd. | NBCC | 78.11 | 78.27 | 75.75 | 77.4 | 76.2 | -1.20 | -1.55 | 7593129 | 57.86 | 209.75 | 29.8 | 2026-10-05 15:59:19 |
| Power Finance Corporation Ltd. | PFC | 320.1 | 323.35 | 317.7 | 318 | 322 | 4.00 | 1.26 | 11353503 | 365.58 | 580 | 100.85 | 2026-10-05 15:59:57 |
| Punjab National Bank | PNB | 110.65 | 113.58 | 110.5 | 109.57 | 112.35 | 2.78 | 2.54 | 12282429 | 137.99 | 142.9 | 32.15 | 2026-10-05 15:59:47 |
| Rail Vikas Nigam Ltd. | RVNL | 198 | 199.9 | 195.34 | 197 | 196.95 | -0.05 | -0.03 | 2937181 | 57.85 | 647 | 30.55 | 2026-10-05 15:59:50 |
| RBL Bank Ltd. | RBLBANK | 418.05 | 419.9 | 410.2 | 411.4 | 416.55 | 5.15 | 1.25 | 4238401 | 176.55 | 429.6 | 95.75 | 2026-10-05 15:59:49 |
| REC Ltd. | RECLTD | 288 | 296.8 | 287.3 | 287.75 | 295.65 | 7.90 | 2.75 | 8639552 | 255.43 | 654 | 91.05 | 2026-10-05 15:57:54 |
| Reliance Power Ltd. | RPOWER | 19.44 | 20.55 | 19.44 | 19.41 | 20.09 | 0.68 | 3.50 | 44727097 | 89.86 | 76.49 | 9.05 | 2026-10-05 15:59:27 |
| Sammaan Capital Ltd. | SAMMAANCAP | 135.05 | 138.75 | 132.51 | 132.48 | 133.11 | 0.63 | 0.48 | 7143240 | 95.08 | 227.95 | 91.8 | 2026-10-05 15:59:50 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 157 | 159.39 | 154.76 | 157.03 | 156.5 | -0.53 | -0.34 | 14480075 | 226.61 | 216.99 | 61.8 | 2026-10-05 15:59:56 |
| State Bank Of India | SBIN | 959 | 969.45 | 956 | 954.1 | 958 | 3.90 | 0.41 | 8165087 | 782.22 | 1234.7 | 499.35 | 2026-10-05 15:59:53 |
| Steel Authority Of India Ltd. | SAIL | 174.21 | 180.44 | 173.28 | 174.5 | 176.95 | 2.45 | 1.40 | 11407529 | 201.86 | 209.7 | 73.2 | 2026-10-05 15:57:52 |
| Suzlon Energy Ltd. | SUZLON | 39 | 39.46 | 38.75 | 38.91 | 38.92 | 0.01 | 0.03 | 51123556 | 198.97 | 86.04 | 6.6 | 2026-10-05 15:59:49 |
| Tata Power Company Ltd. | TATAPOWER | 350.15 | 353.95 | 348 | 350.15 | 351.5 | 1.35 | 0.39 | 2763239 | 97.13 | 494.85 | 182.35 | 2026-10-05 15:59:41 |
| Tata Steel Ltd. | TATASTEEL | 179.28 | 181.28 | 177.02 | 178 | 178.14 | 0.14 | 0.08 | 20426029 | 363.87 | 224.4 | 95 | 2026-10-05 15:59:23 |
| The Federal Bank Ltd. | FEDERALBNK | 318.95 | 328.2 | 318.5 | 318.2 | 327.35 | 9.15 | 2.88 | 7542230 | 246.89 | 371.7 | 105.2 | 2026-10-05 15:58:26 |
| Union Bank Of India | UNIONBANK | 169 | 171.09 | 165.68 | 167.59 | 167.97 | 0.38 | 0.23 | 7966548 | 133.81 | 205.49 | 38.3 | 2026-10-05 15:59:57 |
| Vedanta Ltd. | VEDL | 253.3 | 256.6 | 252.05 | 252.05 | 255.05 | 3.00 | 1.19 | 7161255 | 182.65 | 795 | 208.1 | 2026-10-05 15:59:54 |
| Vodafone Idea Ltd. | IDEA | 12.75 | 12.9 | 12.56 | 12.64 | 12.74 | 0.10 | 0.79 | 460591162 | 586.79 | 19.18 | 5.7 | 2026-10-05 15:59:59 |