Select Exchange & Index:
NIFTYHIGHBETA
4371.00
updated on: 27-Jul-2026 [16:14]
Advances - 44 |
Declines - 14 |
Unchanged - 1
Overview
| Open | 4355.45 | Prev. Close | 4317.25 |
|---|---|---|---|
| Day High | 4373.45 | 52 Week High | 4485.40 |
| Day Low | 4350.35 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 477.8 | 486.1 | 8.30 | 1.74 |
| ACC Ltd. | 1340.9 | 1358.1 | 17.20 | 1.28 |
| Adani Enterprises Ltd. | 3026.4 | 3036.6 | 10.20 | 0.34 |
| Adani Ports and Special Economic Zone Ltd. | 1768.3 | 1770.4 | 2.10 | 0.12 |
| Adani Power Ltd. | 213.66 | 213.96 | 0.30 | 0.14 |
| Adani Total Gas Ltd. | 652.85 | 660.5 | 7.65 | 1.17 |
| Aditya Birla Capital Ltd. | 393.85 | 400.45 | 6.60 | 1.68 |
| Aditya Birla Fashion and Retail Ltd. | 56.25 | 57.05 | 0.80 | 1.42 |
| Ambuja Cements Ltd. | 425.15 | 430.95 | 5.80 | 1.36 |
| Bandhan Bank Ltd. | 165.93 | 169.43 | 3.50 | 2.11 |
| Bharat Electronics Ltd. | 405 | 407.15 | 2.15 | 0.53 |
| Canara Bank | 125.65 | 127.26 | 1.61 | 1.28 |
| Container Corporation Of India Ltd. | 477.55 | 510.5 | 32.95 | 6.90 |
| DLF Ltd. | 645.2 | 650.9 | 5.70 | 0.88 |
| GAIL (India) Ltd. | 170.02 | 174.23 | 4.21 | 2.48 |
| General Insurance Corporation of India | 357.5 | 359.2 | 1.70 | 0.48 |
| GMR Airports Ltd. | 107.12 | 108 | 0.88 | 0.82 |
| Godrej Properties Ltd. | 2028.7 | 2078.8 | 50.10 | 2.47 |
| Hindalco Industries Ltd. | 942.8 | 945.25 | 2.45 | 0.26 |
| Hindustan Aeronautics Ltd. | 4573.4 | 4619 | 45.60 | 1.00 |
| IDFC First Bank Ltd. | 80.79 | 84.88 | 4.09 | 5.06 |
| Indian Railway Finance Corporation Ltd. | 87.62 | 88.13 | 0.51 | 0.58 |
| IndusInd Bank Ltd. | 996.05 | 1006.65 | 10.60 | 1.06 |
| Info Edge (India) Ltd. | 1165.5 | 1194.3 | 28.80 | 2.47 |
| Inox Wind Ltd. | 76.97 | 78.23 | 1.26 | 1.64 |
| Jindal Steel Ltd. | 1035.8 | 1065.7 | 29.90 | 2.89 |
| JSW Steel Ltd. | 1240.8 | 1244.6 | 3.80 | 0.31 |
| L&T Finance Ltd. | 302.4 | 312.25 | 9.85 | 3.26 |
| LIC Housing Finance Ltd. | 538.95 | 551.75 | 12.80 | 2.37 |
| Mahindra & Mahindra Financial Services Ltd. | 356.5 | 363 | 6.50 | 1.82 |
| Multi Commodity Exchange Of India Ltd. | 2730 | 2755.1 | 25.10 | 0.92 |
| NBCC (India) Ltd. | 93.84 | 94.9 | 1.06 | 1.13 |
| Power Finance Corporation Ltd. | 411.9 | 420.1 | 8.20 | 1.99 |
| Punjab National Bank | 110.38 | 111.62 | 1.24 | 1.12 |
| RBL Bank Ltd. | 352.9 | 362.85 | 9.95 | 2.82 |
| REC Ltd. | 361.6 | 368.15 | 6.55 | 1.81 |
| Sammaan Capital Ltd. | 160.64 | 164.96 | 4.32 | 2.69 |
| Samvardhana Motherson International Ltd. | 145.55 | 148.97 | 3.42 | 2.35 |
| State Bank Of India | 1015 | 1020.6 | 5.60 | 0.55 |
| Steel Authority Of India Ltd. | 161.45 | 162.62 | 1.17 | 0.72 |
| Suzlon Energy Ltd. | 52.28 | 53.15 | 0.87 | 1.66 |
| Tata Power Company Ltd. | 374.4 | 377.35 | 2.95 | 0.79 |
| Tata Steel Ltd. | 182.67 | 184.25 | 1.58 | 0.86 |
| The Federal Bank Ltd. | 354.3 | 356.5 | 2.20 | 0.62 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Angel One Ltd. | 307.95 | 304.2 | -3.75 | -1.22 |
| Bank Of Baroda | 246.45 | 244 | -2.45 | -0.99 |
| Bank Of India | 142.62 | 137.87 | -4.75 | -3.33 |
| Bharat Heavy Electricals Ltd. | 417.3 | 415.95 | -1.35 | -0.32 |
| Dixon Technologies (India) Ltd. | 13846 | 13810 | -36.00 | -0.26 |
| HFCL Ltd. | 196.85 | 192.54 | -4.31 | -2.19 |
| Hindustan Copper Ltd. | 483.15 | 482.4 | -0.75 | -0.16 |
| Indian Renewable Energy Development Agency Ltd. | 120.48 | 120.29 | -0.19 | -0.16 |
| JSW Energy Ltd. | 551.65 | 549.7 | -1.95 | -0.35 |
| National Aluminium Company Ltd. | 343.9 | 339.35 | -4.55 | -1.32 |
| Rail Vikas Nigam Ltd. | 224.53 | 223.95 | -0.58 | -0.26 |
| Reliance Power Ltd. | 24.06 | 23.76 | -0.30 | -1.25 |
| Union Bank Of India | 170.5 | 170.11 | -0.39 | -0.23 |
| Vodafone Idea Ltd. | 13.13 | 13.06 | -0.07 | -0.53 |
Market Stats
Advances
44
Declines
14
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 480 | 489.7 | 480 | 477.8 | 486.1 | 8.30 | 1.74 | 357510 | 17.38 | 924.4 | 338.05 | 2026-07-27 15:59:53 |
| ACC Ltd. | ACC | 1343 | 1365 | 1332 | 1340.9 | 1358.1 | 17.20 | 1.28 | 206361 | 28.03 | 2844 | 1251.7 | 2026-07-27 15:50:50 |
| Adani Enterprises Ltd. | ADANIENT | 3045.1 | 3057.4 | 3008.1 | 3026.4 | 3036.6 | 10.20 | 0.34 | 636870 | 193.39 | 4190 | 1017.45 | 2026-07-27 15:59:06 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1784 | 1785 | 1752.1 | 1768.3 | 1770.4 | 2.10 | 0.12 | 2266975 | 401.35 | 1891.1 | 395.1 | 2026-07-27 15:59:31 |
| Adani Power Ltd. | ADANIPOWER | 214.23 | 215.75 | 213.15 | 213.66 | 213.96 | 0.30 | 0.14 | 14546955 | 311.25 | 895.85 | 128.1 | 2026-07-27 15:59:37 |
| Adani Total Gas Ltd. | ATGL | 658 | 665.5 | 657.65 | 652.85 | 660.5 | 7.65 | 1.17 | 671241 | 44.34 | 4000 | 462.8 | 2026-07-27 15:58:27 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 396.75 | 401.05 | 396 | 393.85 | 400.45 | 6.60 | 1.68 | 1675500 | 67.10 | 411.4 | 105.3 | 2026-07-27 15:59:13 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 56.88 | 58.07 | 56.82 | 56.25 | 57.05 | 0.80 | 1.42 | 2012834 | 11.48 | 364.4 | 53.51 | 2026-07-27 15:59:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 429 | 432.85 | 424.2 | 425.15 | 430.95 | 5.80 | 1.36 | 1140841 | 49.16 | 706.95 | 315.3 | 2026-07-27 15:57:03 |
| Angel One Ltd. | ANGELONE | 309.9 | 312.5 | 302.95 | 307.95 | 304.2 | -3.75 | -1.22 | 7603595 | 231.30 | 3896 | 208.63 | 2026-07-27 15:59:20 |
| Bandhan Bank Ltd. | BANDHANBNK | 167.5 | 170.64 | 166.82 | 165.93 | 169.43 | 3.50 | 2.11 | 13639409 | 231.09 | 314.8 | 128.16 | 2026-07-27 15:59:52 |
| Bank Of Baroda | BANKBARODA | 243.5 | 247.7 | 241.9 | 246.45 | 244 | -2.45 | -0.99 | 14707217 | 358.86 | 325.5 | 117 | 2026-07-27 15:59:53 |
| Bank Of India | BANKINDIA | 145 | 145.39 | 136.55 | 142.62 | 137.87 | -4.75 | -3.33 | 26282058 | 362.35 | 178.36 | 45.85 | 2026-07-27 15:59:08 |
| Bharat Electronics Ltd. | BEL | 408 | 408.45 | 404.6 | 405 | 407.15 | 2.15 | 0.53 | 9683515 | 394.26 | 473.45 | 87 | 2026-07-27 15:59:45 |
| Bharat Heavy Electricals Ltd. | BHEL | 420 | 422.4 | 412.9 | 417.3 | 415.95 | -1.35 | -0.32 | 9042974 | 376.14 | 446.5 | 51.35 | 2026-07-27 15:58:45 |
| Canara Bank | CANBK | 126.5 | 129.7 | 125.78 | 125.65 | 127.26 | 1.61 | 1.28 | 48778366 | 620.75 | 632.9 | 78.6 | 2026-07-27 15:59:26 |
| Container Corporation Of India Ltd. | CONCOR | 470 | 515.3 | 469.95 | 477.55 | 510.5 | 32.95 | 6.90 | 13227175 | 675.25 | 1180 | 421.45 | 2026-07-27 15:59:03 |
| Dixon Technologies (India) Ltd. | DIXON | 13951 | 14021 | 13741 | 13846 | 13810 | -36.00 | -0.26 | 205726 | 284.11 | 19148.9 | 2553 | 2026-07-27 15:58:22 |
| DLF Ltd. | DLF | 647.1 | 651.95 | 641.9 | 645.2 | 650.9 | 5.70 | 0.88 | 2658172 | 173.02 | 967.6 | 336.5 | 2026-07-27 15:59:06 |
| GAIL (India) Ltd. | GAIL | 170.11 | 174.89 | 170.11 | 170.02 | 174.23 | 4.21 | 2.48 | 10641180 | 185.40 | 246.3 | 83 | 2026-07-27 15:58:47 |
| General Insurance Corporation of India | GICRE | 358.3 | 360.6 | 357.1 | 357.5 | 359.2 | 1.70 | 0.48 | 314450 | 11.30 | 525.5 | 117.4 | 2026-07-27 15:59:02 |
| GMR Airports Ltd. | GMRAIRPORT | 107.8 | 108.7 | 107 | 107.12 | 108 | 0.88 | 0.82 | 10608220 | 114.57 | 115.64 | 33.35 | 2026-07-27 15:59:04 |
| Godrej Properties Ltd. | GODREJPROP | 2050.6 | 2086.5 | 2025.1 | 2028.7 | 2078.8 | 50.10 | 2.47 | 732918 | 152.36 | 3402.7 | 1005 | 2026-07-27 15:58:09 |
| HFCL Ltd. | HFCL | 200 | 200.9 | 191.1 | 196.85 | 192.54 | -4.31 | -2.19 | 26152896 | 503.55 | 229.5 | 55.75 | 2026-07-27 16:00:00 |
| Hindalco Industries Ltd. | HINDALCO | 944.45 | 951.25 | 943.05 | 942.8 | 945.25 | 2.45 | 0.26 | 2035425 | 192.40 | 1176 | 358.8 | 2026-07-27 15:59:50 |
| Hindustan Aeronautics Ltd. | HAL | 4582 | 4644.8 | 4577 | 4573.4 | 4619 | 45.60 | 1.00 | 694103 | 320.61 | 5674.75 | 1771.25 | 2026-07-27 15:59:28 |
| Hindustan Copper Ltd. | HINDCOPPER | 485.95 | 489.5 | 481 | 483.15 | 482.4 | -0.75 | -0.16 | 1932275 | 93.21 | 760.05 | 93.85 | 2026-07-27 15:59:50 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 86.3 | 88.76 | 84.7 | 80.79 | 84.88 | 4.09 | 5.06 | 177923165 | 1510.21 | 100.7 | 43.05 | 2026-07-27 15:59:52 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.1 | 88.53 | 88 | 87.62 | 88.13 | 0.51 | 0.58 | 5143354 | 45.33 | 229 | 20.8 | 2026-07-27 15:59:29 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 120.79 | 121.83 | 119.56 | 120.48 | 120.29 | -0.19 | -0.16 | 4198411 | 50.50 | 2026-07-27 15:59:55 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 1003 | 1015.6 | 1000.1 | 996.05 | 1006.65 | 10.60 | 1.06 | 1979222 | 199.24 | 1694.5 | 606 | 2026-07-27 15:58:52 |
| Info Edge (India) Ltd. | NAUKRI | 1171.45 | 1203 | 1171.45 | 1165.5 | 1194.3 | 28.80 | 2.47 | 2342436 | 279.76 | 9128.9 | 908.3 | 2026-07-27 15:52:28 |
| Inox Wind Ltd. | INOXWIND | 78 | 78.5 | 77.21 | 76.97 | 78.23 | 1.26 | 1.64 | 7107792 | 55.60 | 663 | 75.05 | 2026-07-27 15:59:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1055 | 1068.2 | 1036 | 1035.8 | 1065.7 | 29.90 | 2.89 | 2617855 | 278.98 | 1306.2 | 377 | 2026-07-27 15:59:47 |
| JSW Energy Ltd. | JSWENERGY | 552 | 556.9 | 547.45 | 551.65 | 549.7 | -1.95 | -0.35 | 1125093 | 61.85 | 804.9 | 204.65 | 2026-07-27 15:58:03 |
| JSW Steel Ltd. | JSWSTEEL | 1251 | 1251 | 1234.3 | 1240.8 | 1244.6 | 3.80 | 0.31 | 1128386 | 140.44 | 1328 | 614.2 | 2026-07-27 15:53:21 |
| L&T Finance Ltd. | LTF | 305 | 312.85 | 305 | 302.4 | 312.25 | 9.85 | 3.26 | 5922451 | 184.93 | 338.6 | 72 | 2026-07-27 15:58:47 |
| LIC Housing Finance Ltd. | LICHSGFIN | 542.4 | 553.5 | 541.1 | 538.95 | 551.75 | 12.80 | 2.37 | 763125 | 42.11 | 826.75 | 315.1 | 2026-07-27 15:59:46 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 361 | 369 | 356.6 | 356.5 | 363 | 6.50 | 1.82 | 3518187 | 127.71 | 410 | 176.1 | 2026-07-27 15:59:49 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2740.4 | 2766.9 | 2733.1 | 2730 | 2755.1 | 25.10 | 0.92 | 932313 | 256.86 | 10516 | 1156 | 2026-07-27 15:59:01 |
| National Aluminium Company Ltd. | NATIONALUM | 345.1 | 346.05 | 338.35 | 343.9 | 339.35 | -4.55 | -1.32 | 3868006 | 131.26 | 445.15 | 66.95 | 2026-07-27 15:59:50 |
| NBCC (India) Ltd. | NBCC | 94.5 | 95.95 | 94.5 | 93.84 | 94.9 | 1.06 | 1.13 | 6593505 | 62.57 | 209.75 | 29.8 | 2026-07-27 15:59:57 |
| Power Finance Corporation Ltd. | PFC | 412.2 | 420.7 | 411 | 411.9 | 420.1 | 8.20 | 1.99 | 4447916 | 186.86 | 580 | 100.85 | 2026-07-27 15:57:56 |
| Punjab National Bank | PNB | 111.25 | 112.23 | 110.76 | 110.38 | 111.62 | 1.24 | 1.12 | 12850732 | 143.44 | 142.9 | 32.15 | 2026-07-27 15:59:58 |
| Rail Vikas Nigam Ltd. | RVNL | 226.03 | 227.6 | 223.56 | 224.53 | 223.95 | -0.58 | -0.26 | 3968892 | 88.88 | 647 | 30.55 | 2026-07-27 15:58:27 |
| RBL Bank Ltd. | RBLBANK | 352.9 | 364.1 | 352.9 | 352.9 | 362.85 | 9.95 | 2.82 | 6318621 | 229.27 | 382.35 | 95.75 | 2026-07-27 15:59:37 |
| REC Ltd. | RECLTD | 357.5 | 368.85 | 356.9 | 361.6 | 368.15 | 6.55 | 1.81 | 9400642 | 346.08 | 654 | 91.05 | 2026-07-27 15:58:42 |
| Reliance Power Ltd. | RPOWER | 24.06 | 24.18 | 23.51 | 24.06 | 23.76 | -0.30 | -1.25 | 18164482 | 43.16 | 76.49 | 9.05 | 2026-07-27 15:59:48 |
| Sammaan Capital Ltd. | SAMMAANCAP | 161.57 | 165.45 | 160.12 | 160.64 | 164.96 | 4.32 | 2.69 | 4635674 | 76.47 | 227.95 | 91.8 | 2026-07-27 15:58:56 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 146.99 | 149.5 | 146.3 | 145.55 | 148.97 | 3.42 | 2.35 | 13920800 | 207.38 | 216.99 | 61.8 | 2026-07-27 15:59:41 |
| State Bank Of India | SBIN | 1020.3 | 1023.7 | 1015.9 | 1015 | 1020.6 | 5.60 | 0.55 | 6093002 | 621.85 | 1234.7 | 499.35 | 2026-07-27 15:59:40 |
| Steel Authority Of India Ltd. | SAIL | 162.9 | 166.5 | 162.1 | 161.45 | 162.62 | 1.17 | 0.72 | 13672214 | 222.34 | 209.7 | 73.2 | 2026-07-27 15:59:53 |
| Suzlon Energy Ltd. | SUZLON | 52.5 | 53.2 | 52.22 | 52.28 | 53.15 | 0.87 | 1.66 | 45205048 | 240.26 | 86.04 | 6.6 | 2026-07-27 15:59:23 |
| Tata Power Company Ltd. | TATAPOWER | 376.75 | 379 | 374.45 | 374.4 | 377.35 | 2.95 | 0.79 | 2369047 | 89.40 | 494.85 | 182.35 | 2026-07-27 15:59:57 |
| Tata Steel Ltd. | TATASTEEL | 183.6 | 184.89 | 183.33 | 182.67 | 184.25 | 1.58 | 0.86 | 11857396 | 218.47 | 224.4 | 95 | 2026-07-27 15:59:52 |
| The Federal Bank Ltd. | FEDERALBNK | 355.05 | 357.7 | 354.3 | 354.3 | 356.5 | 2.20 | 0.62 | 6585012 | 234.76 | 357.7 | 105.2 | 2026-07-27 15:59:52 |
| Union Bank Of India | UNIONBANK | 172 | 173.46 | 169.5 | 170.5 | 170.11 | -0.39 | -0.23 | 13706219 | 233.16 | 205.49 | 38.3 | 2026-07-27 15:59:46 |
| Vedanta Ltd. | VEDL | 267.05 | 268.1 | 264 | 264.65 | 264.65 | 0.00 | 0.00 | 7084059 | 187.48 | 795 | 208.1 | 2026-07-27 15:59:57 |
| Vodafone Idea Ltd. | IDEA | 13.13 | 13.26 | 13.02 | 13.13 | 13.06 | -0.07 | -0.53 | 247499082 | 323.23 | 19.18 | 5.7 | 2026-07-27 15:59:49 |