Select Exchange & Index:
NIFTYHIGHBETA
3528.60
updated on: 13-Mar-2026 [16:14]
Advances - 1 |
Declines - 57 |
Unchanged - 0
Overview
| Open | 3618.25 | Prev. Close | 3632.25 |
|---|---|---|---|
| Day High | 3627.20 | 52 Week High | 4072.60 |
| Day Low | 3517.35 | 52 Week Low | 3021.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Angel One Ltd. | 213.07 | 215.58 | 2.51 | 1.18 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 446.2 | 420.75 | -25.45 | -5.70 |
| ACC Ltd. | 1433.4 | 1376.4 | -57.00 | -3.98 |
| Adani Enterprises Ltd. | 2002 | 1961.1 | -40.90 | -2.04 |
| Adani Ports and Special Economic Zone Ltd. | 1391.5 | 1363.2 | -28.30 | -2.03 |
| Adani Power Ltd. | 149.11 | 146.57 | -2.54 | -1.70 |
| Adani Total Gas Ltd. | 607.6 | 565.9 | -41.70 | -6.86 |
| Aditya Birla Capital Ltd. | 319.95 | 310.75 | -9.20 | -2.88 |
| Aditya Birla Fashion and Retail Ltd. | 62.07 | 59.28 | -2.79 | -4.49 |
| Ambuja Cements Ltd. | 446.45 | 425.35 | -21.10 | -4.73 |
| Bandhan Bank Ltd. | 178.01 | 175.5 | -2.51 | -1.41 |
| Bank Of Baroda | 289.2 | 281.05 | -8.15 | -2.82 |
| Bank Of India | 154.78 | 150.2 | -4.58 | -2.96 |
| Bharat Electronics Ltd. | 453.55 | 439.4 | -14.15 | -3.12 |
| Bharat Heavy Electricals Ltd. | 267.85 | 258.5 | -9.35 | -3.49 |
| Canara Bank | 140.34 | 134.68 | -5.66 | -4.03 |
| Container Corporation Of India Ltd. | 467.15 | 453.4 | -13.75 | -2.94 |
| DLF Ltd. | 558.1 | 542.75 | -15.35 | -2.75 |
| GAIL (India) Ltd. | 152.35 | 147.78 | -4.57 | -3.00 |
| General Insurance Corporation of India | 369.3 | 359.85 | -9.45 | -2.56 |
| GMR Airports Ltd. | 93.29 | 89.26 | -4.03 | -4.32 |
| Godrej Properties Ltd. | 1616.3 | 1577.4 | -38.90 | -2.41 |
| HFCL Ltd. | 74.47 | 71.97 | -2.50 | -3.36 |
| Hindalco Industries Ltd. | 969.75 | 910.05 | -59.70 | -6.16 |
| Hindustan Aeronautics Ltd. | 4013.5 | 3914.4 | -99.10 | -2.47 |
| Hindustan Copper Ltd. | 527.35 | 496.3 | -31.05 | -5.89 |
| IDFC First Bank Ltd. | 64.78 | 62.57 | -2.21 | -3.41 |
| Indian Railway Finance Corporation Ltd. | 99.92 | 97.2 | -2.72 | -2.72 |
| Indian Renewable Energy Development Agency Ltd. | 117.03 | 114.85 | -2.18 | -1.86 |
| IndusInd Bank Ltd. | 831.35 | 814.4 | -16.95 | -2.04 |
| Info Edge (India) Ltd. | 955.4 | 952.4 | -3.00 | -0.31 |
| Inox Wind Ltd. | 83.68 | 79.59 | -4.09 | -4.89 |
| Jindal Steel Ltd. | 1225 | 1143.3 | -81.70 | -6.67 |
| JSW Energy Ltd. | 518.3 | 512.95 | -5.35 | -1.03 |
| JSW Steel Ltd. | 1172.6 | 1119.3 | -53.30 | -4.55 |
| L&T Finance Ltd. | 265.5 | 258 | -7.50 | -2.82 |
| LIC Housing Finance Ltd. | 498.5 | 496.6 | -1.90 | -0.38 |
| Mahindra & Mahindra Financial Services Ltd. | 346.3 | 330.2 | -16.10 | -4.65 |
| Multi Commodity Exchange Of India Ltd. | 2526.1 | 2498.8 | -27.30 | -1.08 |
| National Aluminium Company Ltd. | 409.15 | 387.35 | -21.80 | -5.33 |
| NBCC (India) Ltd. | 86.58 | 83.2 | -3.38 | -3.90 |
| Power Finance Corporation Ltd. | 415.9 | 405.6 | -10.30 | -2.48 |
| Punjab National Bank | 116.61 | 111.7 | -4.91 | -4.21 |
| Rail Vikas Nigam Ltd. | 279.6 | 271.25 | -8.35 | -2.99 |
| RBL Bank Ltd. | 299.8 | 294.75 | -5.05 | -1.68 |
| REC Ltd. | 343.5 | 331.5 | -12.00 | -3.49 |
| Reliance Power Ltd. | 23.66 | 22.25 | -1.41 | -5.96 |
| Sammaan Capital Ltd. | 142.42 | 140.12 | -2.30 | -1.61 |
| Samvardhana Motherson International Ltd. | 120.17 | 113.82 | -6.35 | -5.28 |
| State Bank Of India | 1085.2 | 1047 | -38.20 | -3.52 |
| Steel Authority Of India Ltd. | 153.65 | 149.89 | -3.76 | -2.45 |
| Suzlon Energy Ltd. | 42.43 | 41.41 | -1.02 | -2.40 |
| Tata Power Company Ltd. | 402.15 | 394.95 | -7.20 | -1.79 |
| Tata Steel Ltd. | 193.47 | 183.51 | -9.96 | -5.15 |
| The Federal Bank Ltd. | 270.25 | 263.05 | -7.20 | -2.66 |
| Union Bank Of India | 182.1 | 173.88 | -8.22 | -4.51 |
| Vedanta Ltd. | 719.6 | 689.55 | -30.05 | -4.18 |
| Vodafone Idea Ltd. | 9.56 | 9.27 | -0.29 | -3.03 |
Market Stats
Advances
1
Declines
57
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 447.95 | 447.95 | 419.25 | 446.2 | 420.75 | -25.45 | -5.70 | 1148207 | 48.31 | 924.4 | 338.05 | 2026-03-13 15:57:23 |
| ACC Ltd. | ACC | 1430 | 1430.1 | 1360 | 1433.4 | 1376.4 | -57.00 | -3.98 | 418777 | 57.64 | 2844 | 1360 | 2026-03-13 15:59:56 |
| Adani Enterprises Ltd. | ADANIENT | 1999.9 | 2008.6 | 1945 | 2002 | 1961.1 | -40.90 | -2.04 | 1195448 | 234.44 | 4190 | 1017.45 | 2026-03-13 15:59:55 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1388.7 | 1390 | 1354 | 1391.5 | 1363.2 | -28.30 | -2.03 | 2688559 | 366.50 | 1621.4 | 395.1 | 2026-03-13 15:58:31 |
| Adani Power Ltd. | ADANIPOWER | 151 | 153.9 | 145.3 | 149.11 | 146.57 | -2.54 | -1.70 | 54479845 | 798.51 | 895.85 | 128.1 | 2026-03-13 15:59:49 |
| Adani Total Gas Ltd. | ATGL | 624 | 644.85 | 554 | 607.6 | 565.9 | -41.70 | -6.86 | 31842446 | 1801.96 | 4000 | 462.8 | 2026-03-13 15:59:57 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 319 | 320.15 | 309.5 | 319.95 | 310.75 | -9.20 | -2.88 | 3871616 | 120.31 | 369.3 | 105.3 | 2026-03-13 15:58:41 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 62 | 62.01 | 59.01 | 62.07 | 59.28 | -2.79 | -4.49 | 3563960 | 21.13 | 364.4 | 59.01 | 2026-03-13 15:59:40 |
| Ambuja Cements Ltd. | AMBUJACEM | 445 | 446.3 | 424.4 | 446.45 | 425.35 | -21.10 | -4.73 | 4856344 | 206.56 | 706.95 | 315.3 | 2026-03-13 15:59:50 |
| Angel One Ltd. | ANGELONE | 212.82 | 218.38 | 208.63 | 213.07 | 215.58 | 2.51 | 1.18 | 10402529 | 224.26 | 3896 | 208.63 | 2026-03-13 15:59:49 |
| Bandhan Bank Ltd. | BANDHANBNK | 176.8 | 177.99 | 173.2 | 178.01 | 175.5 | -2.51 | -1.41 | 9424744 | 165.40 | 314.8 | 128.16 | 2026-03-13 15:58:40 |
| Bank Of Baroda | BANKBARODA | 286.15 | 287.5 | 280 | 289.2 | 281.05 | -8.15 | -2.82 | 6237801 | 175.31 | 325.5 | 117 | 2026-03-13 15:59:00 |
| Bank Of India | BANKINDIA | 154.06 | 154.65 | 149.7 | 154.78 | 150.2 | -4.58 | -2.96 | 9551217 | 143.46 | 178.36 | 45.85 | 2026-03-13 15:59:57 |
| Bharat Electronics Ltd. | BEL | 451.9 | 452.4 | 433.65 | 453.55 | 439.4 | -14.15 | -3.12 | 19502809 | 856.95 | 473.45 | 87 | 2026-03-13 15:59:45 |
| Bharat Heavy Electricals Ltd. | BHEL | 265.85 | 270.3 | 256.6 | 267.85 | 258.5 | -9.35 | -3.49 | 11238122 | 290.51 | 335.35 | 51.35 | 2026-03-13 15:58:09 |
| Canara Bank | CANBK | 139 | 139.67 | 134.34 | 140.34 | 134.68 | -5.66 | -4.03 | 21035474 | 283.31 | 632.9 | 78.6 | 2026-03-13 15:59:22 |
| Container Corporation Of India Ltd. | CONCOR | 465 | 466.1 | 452 | 467.15 | 453.4 | -13.75 | -2.94 | 1590961 | 72.13 | 1180 | 452 | 2026-03-13 15:59:48 |
| DLF Ltd. | DLF | 557.25 | 558.9 | 540.45 | 558.1 | 542.75 | -15.35 | -2.75 | 5007908 | 271.80 | 967.6 | 336.5 | 2026-03-13 15:59:49 |
| GAIL (India) Ltd. | GAIL | 152.5 | 153.29 | 147.45 | 152.35 | 147.78 | -4.57 | -3.00 | 11388686 | 168.30 | 246.3 | 83 | 2026-03-13 15:59:42 |
| General Insurance Corporation of India | GICRE | 367 | 369.3 | 358.5 | 369.3 | 359.85 | -9.45 | -2.56 | 218321 | 7.86 | 525.5 | 117.4 | 2026-03-13 15:59:13 |
| GMR Airports Ltd. | GMRAIRPORT | 93 | 93.01 | 88.85 | 93.29 | 89.26 | -4.03 | -4.32 | 10707023 | 95.57 | 110.36 | 33.35 | 2026-03-13 15:58:12 |
| Godrej Properties Ltd. | GODREJPROP | 1601 | 1606 | 1567 | 1616.3 | 1577.4 | -38.90 | -2.41 | 958388 | 151.18 | 3402.7 | 1005 | 2026-03-13 15:57:14 |
| HFCL Ltd. | HFCL | 76 | 77.2 | 71.4 | 74.47 | 71.97 | -2.50 | -3.36 | 70956744 | 510.68 | 171 | 55.75 | 2026-03-13 15:59:37 |
| Hindalco Industries Ltd. | HINDALCO | 967 | 968.15 | 904.3 | 969.75 | 910.05 | -59.70 | -6.16 | 10347187 | 941.65 | 1029.8 | 358.8 | 2026-03-13 15:59:02 |
| Hindustan Aeronautics Ltd. | HAL | 4000 | 4004.1 | 3892.4 | 4013.5 | 3914.4 | -99.10 | -2.47 | 2113945 | 827.48 | 5674.75 | 1771.25 | 2026-03-13 15:59:51 |
| Hindustan Copper Ltd. | HINDCOPPER | 526.3 | 528.35 | 493.55 | 527.35 | 496.3 | -31.05 | -5.89 | 10833935 | 537.69 | 760.05 | 93.85 | 2026-03-13 15:59:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 64.3 | 64.6 | 61.99 | 64.78 | 62.57 | -2.21 | -3.41 | 44917770 | 281.05 | 100.7 | 43.05 | 2026-03-13 15:59:54 |
| Indian Railway Finance Corporation Ltd. | IRFC | 98.7 | 99.68 | 97 | 99.92 | 97.2 | -2.72 | -2.72 | 11414655 | 110.95 | 229 | 20.8 | 2026-03-13 15:59:57 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 117 | 118.94 | 114.21 | 117.03 | 114.85 | -2.18 | -1.86 | 11395700 | 130.88 | 2026-03-13 15:59:49 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 827 | 833.15 | 804.8 | 831.35 | 814.4 | -16.95 | -2.04 | 5606889 | 456.63 | 1694.5 | 606 | 2026-03-13 15:59:11 |
| Info Edge (India) Ltd. | NAUKRI | 948.9 | 970.1 | 947.3 | 955.4 | 952.4 | -3.00 | -0.31 | 889051 | 84.67 | 9128.9 | 937.9 | 2026-03-13 15:50:46 |
| Inox Wind Ltd. | INOXWIND | 83.3 | 83.98 | 79.33 | 83.68 | 79.59 | -4.09 | -4.89 | 12560741 | 99.97 | 663 | 79.04 | 2026-03-13 15:59:49 |
| Jindal Steel Ltd. | JINDALSTEL | 1216.3 | 1222.4 | 1136.1 | 1225 | 1143.3 | -81.70 | -6.67 | 1866333 | 213.38 | 1272.1 | 377 | 2026-03-13 15:58:24 |
| JSW Energy Ltd. | JSWENERGY | 521.5 | 530.5 | 509 | 518.3 | 512.95 | -5.35 | -1.03 | 4917316 | 252.23 | 804.9 | 204.65 | 2026-03-13 15:59:21 |
| JSW Steel Ltd. | JSWSTEEL | 1166.7 | 1169.2 | 1115.5 | 1172.6 | 1119.3 | -53.30 | -4.55 | 2284551 | 255.71 | 1284.7 | 614.2 | 2026-03-13 15:58:14 |
| L&T Finance Ltd. | LTF | 264 | 264.55 | 256.3 | 265.5 | 258 | -7.50 | -2.82 | 3511148 | 90.59 | 329.45 | 72 | 2026-03-13 15:59:44 |
| LIC Housing Finance Ltd. | LICHSGFIN | 495.35 | 503.9 | 490.25 | 498.5 | 496.6 | -1.90 | -0.38 | 1637745 | 81.33 | 826.75 | 315.1 | 2026-03-13 15:58:28 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 346 | 347.95 | 327.8 | 346.3 | 330.2 | -16.10 | -4.65 | 2655760 | 87.69 | 410 | 176.1 | 2026-03-13 15:59:07 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2520 | 2544 | 2465 | 2526.1 | 2498.8 | -27.30 | -1.08 | 2434350 | 608.30 | 10516 | 1156 | 2026-03-13 15:59:16 |
| National Aluminium Company Ltd. | NATIONALUM | 408.65 | 411.7 | 381.25 | 409.15 | 387.35 | -21.80 | -5.33 | 28466667 | 1102.66 | 431.5 | 66.95 | 2026-03-13 15:59:41 |
| NBCC (India) Ltd. | NBCC | 85.94 | 86.31 | 83 | 86.58 | 83.2 | -3.38 | -3.90 | 8554912 | 71.18 | 209.75 | 29.8 | 2026-03-13 15:58:59 |
| Power Finance Corporation Ltd. | PFC | 414.3 | 418.25 | 402.05 | 415.9 | 405.6 | -10.30 | -2.48 | 11202358 | 454.37 | 580 | 100.85 | 2026-03-13 15:59:59 |
| Punjab National Bank | PNB | 116 | 116.27 | 111.5 | 116.61 | 111.7 | -4.91 | -4.21 | 18650285 | 208.32 | 142.9 | 32.15 | 2026-03-13 15:59:52 |
| Rail Vikas Nigam Ltd. | RVNL | 278 | 280.35 | 270.35 | 279.6 | 271.25 | -8.35 | -2.99 | 4564446 | 123.81 | 647 | 30.55 | 2026-03-13 15:59:32 |
| RBL Bank Ltd. | RBLBANK | 297 | 298 | 293.55 | 299.8 | 294.75 | -5.05 | -1.68 | 2827365 | 83.34 | 340.4 | 95.75 | 2026-03-13 15:59:19 |
| REC Ltd. | RECLTD | 341.8 | 345.05 | 330.5 | 343.5 | 331.5 | -12.00 | -3.49 | 6561611 | 217.52 | 654 | 91.05 | 2026-03-13 15:59:52 |
| Reliance Power Ltd. | RPOWER | 23.71 | 24.06 | 22.05 | 23.66 | 22.25 | -1.41 | -5.96 | 54253273 | 120.71 | 76.49 | 9.05 | 2026-03-13 15:59:52 |
| Sammaan Capital Ltd. | SAMMAANCAP | 142.42 | 143 | 139.3 | 142.42 | 140.12 | -2.30 | -1.61 | 5019793 | 70.34 | 227.95 | 91.8 | 2026-03-13 15:59:17 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 118.99 | 119.59 | 113.37 | 120.17 | 113.82 | -6.35 | -5.28 | 27423685 | 312.14 | 216.99 | 61.8 | 2026-03-13 15:59:48 |
| State Bank Of India | SBIN | 1077.5 | 1081.3 | 1042.3 | 1085.2 | 1047 | -38.20 | -3.52 | 15978675 | 1672.97 | 1234.7 | 499.35 | 2026-03-13 15:59:51 |
| Steel Authority Of India Ltd. | SAIL | 152.26 | 154.25 | 144.25 | 153.65 | 149.89 | -3.76 | -2.45 | 24157379 | 362.09 | 175.35 | 73.2 | 2026-03-13 15:59:21 |
| Suzlon Energy Ltd. | SUZLON | 42.42 | 42.83 | 40.98 | 42.43 | 41.41 | -1.02 | -2.40 | 79497665 | 329.20 | 86.04 | 6.6 | 2026-03-13 15:59:58 |
| Tata Power Company Ltd. | TATAPOWER | 402.15 | 406.05 | 393.45 | 402.15 | 394.95 | -7.20 | -1.79 | 9072187 | 358.31 | 494.85 | 182.35 | 2026-03-13 15:59:56 |
| Tata Steel Ltd. | TATASTEEL | 191.95 | 192.5 | 182.26 | 193.47 | 183.51 | -9.96 | -5.15 | 42683952 | 783.29 | 216.45 | 95 | 2026-03-13 15:59:52 |
| The Federal Bank Ltd. | FEDERALBNK | 268.65 | 269.75 | 262.15 | 270.25 | 263.05 | -7.20 | -2.66 | 7258500 | 190.93 | 302 | 105.2 | 2026-03-13 15:59:19 |
| Union Bank Of India | UNIONBANK | 181.5 | 181.64 | 173.31 | 182.1 | 173.88 | -8.22 | -4.51 | 10935027 | 190.14 | 205.49 | 38.3 | 2026-03-13 15:59:38 |
| Vedanta Ltd. | VEDL | 714.5 | 715.5 | 684.45 | 719.6 | 689.55 | -30.05 | -4.18 | 15416801 | 1063.07 | 769.8 | 208.1 | 2026-03-13 15:59:40 |
| Vodafone Idea Ltd. | IDEA | 9.52 | 9.59 | 9.18 | 9.56 | 9.27 | -0.29 | -3.03 | 570944045 | 529.27 | 19.18 | 5.7 | 2026-03-13 15:59:46 |