Select Exchange & Index:
NIFTYHIGHBETA
4373.75
updated on: 23-Sep-2026 [15:59]
Advances - 46 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 4344.50 | Prev. Close | 4335.15 |
|---|---|---|---|
| Day High | 4378.00 | 52 Week High | 4613.75 |
| Day Low | 4344.10 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1238.2 | 1251.4 | 13.20 | 1.07 |
| Adani Ports and Special Economic Zone Ltd. | 1795 | 1807.3 | 12.30 | 0.69 |
| Aditya Birla Capital Ltd. | 397 | 402.45 | 5.45 | 1.37 |
| Ambuja Cements Ltd. | 386.9 | 392.75 | 5.85 | 1.51 |
| Angel One Ltd. | 295.1 | 300 | 4.90 | 1.66 |
| Bandhan Bank Ltd. | 184.7 | 191.38 | 6.68 | 3.62 |
| Bank Of Baroda | 234.35 | 236.87 | 2.52 | 1.08 |
| Bank Of India | 137.01 | 139.65 | 2.64 | 1.93 |
| Canara Bank | 122.9 | 126 | 3.10 | 2.52 |
| Dixon Technologies (India) Ltd. | 13084 | 13200 | 116.00 | 0.89 |
| DLF Ltd. | 669.5 | 675 | 5.50 | 0.82 |
| GAIL (India) Ltd. | 171.84 | 172.95 | 1.11 | 0.65 |
| General Insurance Corporation of India | 341.2 | 344.15 | 2.95 | 0.86 |
| GMR Airports Ltd. | 98.35 | 99.14 | 0.79 | 0.80 |
| Godrej Properties Ltd. | 1699.5 | 1707.6 | 8.10 | 0.48 |
| Hindalco Industries Ltd. | 973 | 1003.8 | 30.80 | 3.17 |
| Hindustan Aeronautics Ltd. | 4800 | 4836 | 36.00 | 0.75 |
| Hindustan Copper Ltd. | 508.2 | 513 | 4.80 | 0.94 |
| IDFC First Bank Ltd. | 85.37 | 87.9 | 2.53 | 2.96 |
| Indian Railway Finance Corporation Ltd. | 80 | 81 | 1.00 | 1.25 |
| Indian Renewable Energy Development Agency Ltd. | 110.25 | 111 | 0.75 | 0.68 |
| IndusInd Bank Ltd. | 955 | 959.3 | 4.30 | 0.45 |
| Jindal Steel Ltd. | 1141 | 1175.3 | 34.30 | 3.01 |
| JSW Energy Ltd. | 518 | 521 | 3.00 | 0.58 |
| JSW Steel Ltd. | 1267 | 1297.8 | 30.80 | 2.43 |
| L&T Finance Ltd. | 304.9 | 310 | 5.10 | 1.67 |
| LIC Housing Finance Ltd. | 565 | 572.5 | 7.50 | 1.33 |
| Multi Commodity Exchange Of India Ltd. | 3262.6 | 3374 | 111.40 | 3.41 |
| National Aluminium Company Ltd. | 352.2 | 363.45 | 11.25 | 3.19 |
| NBCC (India) Ltd. | 81.9 | 83.99 | 2.09 | 2.55 |
| Power Finance Corporation Ltd. | 345.8 | 346 | 0.20 | 0.06 |
| Punjab National Bank | 117 | 118.3 | 1.30 | 1.11 |
| Rail Vikas Nigam Ltd. | 211.15 | 211.77 | 0.62 | 0.29 |
| RBL Bank Ltd. | 423.2 | 428 | 4.80 | 1.13 |
| REC Ltd. | 307.1 | 311.5 | 4.40 | 1.43 |
| Reliance Power Ltd. | 20.89 | 21.03 | 0.14 | 0.67 |
| Sammaan Capital Ltd. | 142.36 | 144.48 | 2.12 | 1.49 |
| Samvardhana Motherson International Ltd. | 161.77 | 164.4 | 2.63 | 1.63 |
| State Bank Of India | 987 | 994.1 | 7.10 | 0.72 |
| Steel Authority Of India Ltd. | 174.01 | 185.44 | 11.43 | 6.57 |
| Tata Power Company Ltd. | 367 | 369 | 2.00 | 0.54 |
| Tata Steel Ltd. | 184.97 | 190.82 | 5.85 | 3.16 |
| The Federal Bank Ltd. | 327 | 331.3 | 4.30 | 1.31 |
| Union Bank Of India | 178 | 180 | 2.00 | 1.12 |
| Vedanta Ltd. | 263 | 271 | 8.00 | 3.04 |
| Vodafone Idea Ltd. | 14.27 | 14.52 | 0.25 | 1.75 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 496 | 491.35 | -4.65 | -0.94 |
| Adani Enterprises Ltd. | 2997 | 2993.2 | -3.80 | -0.13 |
| Adani Power Ltd. | 206.96 | 204.8 | -2.16 | -1.04 |
| Adani Total Gas Ltd. | 626.25 | 625.25 | -1.00 | -0.16 |
| Aditya Birla Fashion and Retail Ltd. | 49.22 | 49.09 | -0.13 | -0.26 |
| Bharat Electronics Ltd. | 397.9 | 396.05 | -1.85 | -0.46 |
| Bharat Heavy Electricals Ltd. | 425.8 | 423.1 | -2.70 | -0.63 |
| Container Corporation Of India Ltd. | 467 | 464.65 | -2.35 | -0.50 |
| HFCL Ltd. | 221.06 | 217.37 | -3.69 | -1.67 |
| Info Edge (India) Ltd. | 1304 | 1297 | -7.00 | -0.54 |
| Inox Wind Ltd. | 77.9 | 75.02 | -2.88 | -3.70 |
| Mahindra & Mahindra Financial Services Ltd. | 352.4 | 348.6 | -3.80 | -1.08 |
| Suzlon Energy Ltd. | 43 | 42.39 | -0.61 | -1.42 |
Market Stats
Advances
46
Declines
13
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 493 | 504.25 | 489.2 | 496 | 491.35 | -4.65 | -0.94 | 402329 | 19.77 | 924.4 | 338.05 | 2026-09-23 15:54:46 |
| ACC Ltd. | ACC | 1242.6 | 1254.6 | 1240.5 | 1238.2 | 1251.4 | 13.20 | 1.07 | 53120 | 6.65 | 2844 | 1219.1 | 2026-09-23 15:55:36 |
| Adani Enterprises Ltd. | ADANIENT | 3015.5 | 3023.9 | 2978.2 | 2997 | 2993.2 | -3.80 | -0.13 | 855432 | 256.05 | 4190 | 1017.45 | 2026-09-23 15:54:19 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1799 | 1810.1 | 1790.5 | 1795 | 1807.3 | 12.30 | 0.69 | 1185284 | 214.22 | 1891.1 | 395.1 | 2026-09-23 15:53:46 |
| Adani Power Ltd. | ADANIPOWER | 207.99 | 208.4 | 203.5 | 206.96 | 204.8 | -2.16 | -1.04 | 20269243 | 415.11 | 895.85 | 128.1 | 2026-09-23 15:54:51 |
| Adani Total Gas Ltd. | ATGL | 630 | 633.25 | 623.05 | 626.25 | 625.25 | -1.00 | -0.16 | 944568 | 59.06 | 4000 | 462.8 | 2026-09-23 15:54:43 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 398.85 | 402.75 | 397.6 | 397 | 402.45 | 5.45 | 1.37 | 1960710 | 78.91 | 430.7 | 105.3 | 2026-09-23 15:54:53 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 49.29 | 49.59 | 48.9 | 49.22 | 49.09 | -0.13 | -0.26 | 2699212 | 13.25 | 364.4 | 48.9 | 2026-09-23 15:54:17 |
| Ambuja Cements Ltd. | AMBUJACEM | 387.3 | 392.85 | 387.3 | 386.9 | 392.75 | 5.85 | 1.51 | 697617 | 27.40 | 706.95 | 315.3 | 2026-09-23 15:52:18 |
| Angel One Ltd. | ANGELONE | 295.25 | 301.1 | 295.25 | 295.1 | 300 | 4.90 | 1.66 | 2026293 | 60.79 | 3896 | 208.63 | 2026-09-23 15:55:15 |
| Bandhan Bank Ltd. | BANDHANBNK | 185.95 | 193 | 185.7 | 184.7 | 191.38 | 6.68 | 3.62 | 41844507 | 800.82 | 314.8 | 128.16 | 2026-09-23 15:54:48 |
| Bank Of Baroda | BANKBARODA | 233.2 | 237.7 | 233.2 | 234.35 | 236.87 | 2.52 | 1.08 | 5657358 | 134.01 | 325.5 | 117 | 2026-09-23 15:57:39 |
| Bank Of India | BANKINDIA | 137.74 | 139.74 | 137.5 | 137.01 | 139.65 | 2.64 | 1.93 | 3463442 | 48.37 | 178.36 | 45.85 | 2026-09-23 15:51:22 |
| Bharat Electronics Ltd. | BEL | 397.9 | 399.5 | 395.6 | 397.9 | 396.05 | -1.85 | -0.46 | 6730956 | 266.58 | 473.45 | 87 | 2026-09-23 15:54:51 |
| Bharat Heavy Electricals Ltd. | BHEL | 427.25 | 430 | 419.05 | 425.8 | 423.1 | -2.70 | -0.63 | 5243953 | 221.87 | 446.5 | 51.35 | 2026-09-23 15:54:42 |
| Canara Bank | CANBK | 123.2 | 126.3 | 123.17 | 122.9 | 126 | 3.10 | 2.52 | 15595624 | 196.50 | 632.9 | 78.6 | 2026-09-23 15:54:56 |
| Container Corporation Of India Ltd. | CONCOR | 469 | 473.65 | 463.15 | 467 | 464.65 | -2.35 | -0.50 | 1369351 | 63.63 | 1180 | 421.45 | 2026-09-23 15:57:52 |
| Dixon Technologies (India) Ltd. | DIXON | 13084 | 13250 | 13055 | 13084 | 13200 | 116.00 | 0.89 | 191689 | 253.03 | 19148.9 | 2553 | 2026-09-23 15:53:24 |
| DLF Ltd. | DLF | 669 | 681 | 668 | 669.5 | 675 | 5.50 | 0.82 | 2425745 | 163.74 | 967.6 | 336.5 | 2026-09-23 15:57:58 |
| GAIL (India) Ltd. | GAIL | 172.48 | 173.79 | 172 | 171.84 | 172.95 | 1.11 | 0.65 | 3320082 | 57.42 | 246.3 | 83 | 2026-09-23 15:57:24 |
| General Insurance Corporation of India | GICRE | 341.7 | 345.75 | 341.5 | 341.2 | 344.15 | 2.95 | 0.86 | 284459 | 9.79 | 525.5 | 117.4 | 2026-09-23 15:54:46 |
| GMR Airports Ltd. | GMRAIRPORT | 98.58 | 99.14 | 97.98 | 98.35 | 99.14 | 0.79 | 0.80 | 12088625 | 119.85 | 115.64 | 33.35 | 2026-09-23 15:53:26 |
| Godrej Properties Ltd. | GODREJPROP | 1700.9 | 1720 | 1700.9 | 1699.5 | 1707.6 | 8.10 | 0.48 | 307495 | 52.51 | 3402.7 | 1005 | 2026-09-23 15:57:25 |
| HFCL Ltd. | HFCL | 221.45 | 221.45 | 215.1 | 221.06 | 217.37 | -3.69 | -1.67 | 4418764 | 96.05 | 256.7 | 55.75 | 2026-09-23 15:54:48 |
| Hindalco Industries Ltd. | HINDALCO | 979.5 | 1003.8 | 978.2 | 973 | 1003.8 | 30.80 | 3.17 | 5158521 | 517.81 | 1176 | 358.8 | 2026-09-23 15:57:51 |
| Hindustan Aeronautics Ltd. | HAL | 4810 | 4849 | 4802 | 4800 | 4836 | 36.00 | 0.75 | 432866 | 209.33 | 5674.75 | 1771.25 | 2026-09-23 15:57:06 |
| Hindustan Copper Ltd. | HINDCOPPER | 513 | 521.3 | 509.4 | 508.2 | 513 | 4.80 | 0.94 | 6140388 | 315.00 | 760.05 | 93.85 | 2026-09-23 15:54:57 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.98 | 89.61 | 85.9 | 85.37 | 87.9 | 2.53 | 2.96 | 64517162 | 567.11 | 100.7 | 43.05 | 2026-09-23 15:54:50 |
| Indian Railway Finance Corporation Ltd. | IRFC | 80.05 | 81.15 | 80.05 | 80 | 81 | 1.00 | 1.25 | 5997912 | 48.58 | 229 | 20.8 | 2026-09-23 15:54:51 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 110.6 | 111.39 | 110.29 | 110.25 | 111 | 0.75 | 0.68 | 2079281 | 23.08 | 2026-09-23 15:54:24 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 951.8 | 970.8 | 951.8 | 955 | 959.3 | 4.30 | 0.45 | 2626452 | 251.96 | 1694.5 | 606 | 2026-09-23 15:55:21 |
| Info Edge (India) Ltd. | NAUKRI | 1295.6 | 1322.7 | 1291.1 | 1304 | 1297 | -7.00 | -0.54 | 1549637 | 200.99 | 9128.9 | 908.3 | 2026-09-23 15:56:03 |
| Inox Wind Ltd. | INOXWIND | 78.25 | 78.25 | 74.8 | 77.9 | 75.02 | -2.88 | -3.70 | 17181761 | 128.90 | 663 | 68 | 2026-09-23 15:54:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1138.2 | 1187.4 | 1138.2 | 1141 | 1175.3 | 34.30 | 3.01 | 994643 | 116.90 | 1306.2 | 377 | 2026-09-23 15:54:55 |
| JSW Energy Ltd. | JSWENERGY | 517.2 | 525.85 | 516 | 518 | 521 | 3.00 | 0.58 | 1923195 | 100.20 | 804.9 | 204.65 | 2026-09-23 15:54:52 |
| JSW Steel Ltd. | JSWSTEEL | 1273 | 1304 | 1270.8 | 1267 | 1297.8 | 30.80 | 2.43 | 1356042 | 175.99 | 1351 | 614.2 | 2026-09-23 15:57:34 |
| L&T Finance Ltd. | LTF | 308.9 | 312.7 | 307.75 | 304.9 | 310 | 5.10 | 1.67 | 5926188 | 183.71 | 338.6 | 72 | 2026-09-23 15:54:38 |
| LIC Housing Finance Ltd. | LICHSGFIN | 565.1 | 576.7 | 564.05 | 565 | 572.5 | 7.50 | 1.33 | 3008393 | 172.23 | 826.75 | 315.1 | 2026-09-23 15:54:55 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 351.85 | 357 | 347.85 | 352.4 | 348.6 | -3.80 | -1.08 | 672417 | 23.44 | 415 | 176.1 | 2026-09-23 15:54:23 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3269 | 3374 | 3237.5 | 3262.6 | 3374 | 111.40 | 3.41 | 2249835 | 759.09 | 10516 | 1156 | 2026-09-23 15:54:36 |
| National Aluminium Company Ltd. | NATIONALUM | 352.5 | 363.95 | 352.5 | 352.2 | 363.45 | 11.25 | 3.19 | 6249207 | 227.13 | 445.15 | 66.95 | 2026-09-23 15:54:18 |
| NBCC (India) Ltd. | NBCC | 81.75 | 84.28 | 81.65 | 81.9 | 83.99 | 2.09 | 2.55 | 5624056 | 47.24 | 209.75 | 29.8 | 2026-09-23 15:54:46 |
| Power Finance Corporation Ltd. | PFC | 345.55 | 349.95 | 344.55 | 345.8 | 346 | 0.20 | 0.06 | 11150165 | 385.80 | 580 | 100.85 | 2026-09-23 15:54:43 |
| Punjab National Bank | PNB | 116.61 | 118.9 | 116.61 | 117 | 118.3 | 1.30 | 1.11 | 12840081 | 151.90 | 142.9 | 32.15 | 2026-09-23 15:54:54 |
| Rail Vikas Nigam Ltd. | RVNL | 211.8 | 213.86 | 210.45 | 211.15 | 211.77 | 0.62 | 0.29 | 2894169 | 61.29 | 647 | 30.55 | 2026-09-23 15:57:56 |
| RBL Bank Ltd. | RBLBANK | 423.2 | 429.6 | 422.05 | 423.2 | 428 | 4.80 | 1.13 | 3651555 | 156.29 | 429.6 | 95.75 | 2026-09-23 15:54:39 |
| REC Ltd. | RECLTD | 308 | 313.4 | 307.65 | 307.1 | 311.5 | 4.40 | 1.43 | 5448014 | 169.71 | 654 | 91.05 | 2026-09-23 15:53:52 |
| Reliance Power Ltd. | RPOWER | 20.81 | 21.3 | 20.81 | 20.89 | 21.03 | 0.14 | 0.67 | 18429284 | 38.76 | 76.49 | 9.05 | 2026-09-23 15:54:41 |
| Sammaan Capital Ltd. | SAMMAANCAP | 142.25 | 145.94 | 142.25 | 142.36 | 144.48 | 2.12 | 1.49 | 3229814 | 46.66 | 227.95 | 91.8 | 2026-09-23 15:54:41 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 162.99 | 165.2 | 162.33 | 161.77 | 164.4 | 2.63 | 1.63 | 7287141 | 119.80 | 216.99 | 61.8 | 2026-09-23 15:52:18 |
| State Bank Of India | SBIN | 987 | 996.4 | 986.4 | 987 | 994.1 | 7.10 | 0.72 | 4522088 | 449.54 | 1234.7 | 499.35 | 2026-09-23 15:54:35 |
| Steel Authority Of India Ltd. | SAIL | 174.5 | 185.7 | 174.5 | 174.01 | 185.44 | 11.43 | 6.57 | 41615242 | 771.71 | 209.7 | 73.2 | 2026-09-23 15:54:56 |
| Suzlon Energy Ltd. | SUZLON | 43 | 43.21 | 41.62 | 43 | 42.39 | -0.61 | -1.42 | 99311590 | 420.98 | 86.04 | 6.6 | 2026-09-23 15:54:45 |
| Tata Power Company Ltd. | TATAPOWER | 367 | 369.9 | 367 | 367 | 369 | 2.00 | 0.54 | 1418354 | 52.34 | 494.85 | 182.35 | 2026-09-23 15:52:52 |
| Tata Steel Ltd. | TATASTEEL | 184.88 | 191.5 | 184.87 | 184.97 | 190.82 | 5.85 | 3.16 | 39798182 | 759.43 | 224.4 | 95 | 2026-09-23 15:54:22 |
| The Federal Bank Ltd. | FEDERALBNK | 328.45 | 331.3 | 325.25 | 327 | 331.3 | 4.30 | 1.31 | 5137220 | 170.20 | 371.7 | 105.2 | 2026-09-23 15:57:25 |
| Union Bank Of India | UNIONBANK | 178 | 180.55 | 178 | 178 | 180 | 2.00 | 1.12 | 5681837 | 102.27 | 205.49 | 38.3 | 2026-09-23 15:52:30 |
| Vedanta Ltd. | VEDL | 262.8 | 271.35 | 262.2 | 263 | 271 | 8.00 | 3.04 | 11734092 | 317.99 | 795 | 208.1 | 2026-09-23 15:54:45 |
| Vodafone Idea Ltd. | IDEA | 14.26 | 14.55 | 14.17 | 14.27 | 14.52 | 0.25 | 1.75 | 272085564 | 395.07 | 19.18 | 5.7 | 2026-09-23 15:54:59 |