Select Exchange & Index:
NIFTYHIGHBETA
4179.60
updated on: 07-Oct-2026 [12:49]
Advances - 15 |
Declines - 44 |
Unchanged - 0
Overview
| Open | 4184.00 | Prev. Close | 4195.05 |
|---|---|---|---|
| Day High | 4203.35 | 52 Week High | 4613.75 |
| Day Low | 4158.20 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 481.15 | 488.2 | 7.05 | 1.47 |
| Angel One Ltd. | 295 | 302.7 | 7.70 | 2.61 |
| Bank Of Baroda | 232.73 | 234.74 | 2.01 | 0.86 |
| Bank Of India | 132.16 | 133.77 | 1.61 | 1.22 |
| Canara Bank | 117.82 | 119.13 | 1.31 | 1.11 |
| Dixon Technologies (India) Ltd. | 13015 | 13030 | 15.00 | 0.12 |
| General Insurance Corporation of India | 314.25 | 314.55 | 0.30 | 0.10 |
| HFCL Ltd. | 262.78 | 271.01 | 8.23 | 3.13 |
| LIC Housing Finance Ltd. | 502 | 508.7 | 6.70 | 1.33 |
| Multi Commodity Exchange Of India Ltd. | 3310 | 3362.1 | 52.10 | 1.57 |
| Power Finance Corporation Ltd. | 322.6 | 324.8 | 2.20 | 0.68 |
| Punjab National Bank | 111.92 | 114.01 | 2.09 | 1.87 |
| The Federal Bank Ltd. | 320 | 324 | 4.00 | 1.25 |
| Union Bank Of India | 168.44 | 173.02 | 4.58 | 2.72 |
| Vodafone Idea Ltd. | 13.21 | 13.24 | 0.03 | 0.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1177 | 1170.8 | -6.20 | -0.53 |
| Adani Enterprises Ltd. | 2849.9 | 2797.1 | -52.80 | -1.85 |
| Adani Ports and Special Economic Zone Ltd. | 1783.4 | 1763.7 | -19.70 | -1.10 |
| Adani Power Ltd. | 202.4 | 198.38 | -4.02 | -1.99 |
| Adani Total Gas Ltd. | 588.45 | 584.85 | -3.60 | -0.61 |
| Aditya Birla Capital Ltd. | 378.9 | 372.35 | -6.55 | -1.73 |
| Aditya Birla Fashion and Retail Ltd. | 45.68 | 44.97 | -0.71 | -1.55 |
| Ambuja Cements Ltd. | 361.55 | 355.2 | -6.35 | -1.76 |
| Bandhan Bank Ltd. | 164.15 | 163.84 | -0.31 | -0.19 |
| Bharat Electronics Ltd. | 387.4 | 380 | -7.40 | -1.91 |
| Bharat Heavy Electricals Ltd. | 452 | 451.5 | -0.50 | -0.11 |
| Container Corporation Of India Ltd. | 445.85 | 443.9 | -1.95 | -0.44 |
| DLF Ltd. | 666.1 | 656.7 | -9.40 | -1.41 |
| GAIL (India) Ltd. | 172.08 | 169.7 | -2.38 | -1.38 |
| GMR Airports Ltd. | 93.06 | 91.87 | -1.19 | -1.28 |
| Godrej Properties Ltd. | 1610 | 1582.2 | -27.80 | -1.73 |
| Hindalco Industries Ltd. | 940.5 | 918.35 | -22.15 | -2.36 |
| Hindustan Aeronautics Ltd. | 4816 | 4785.7 | -30.30 | -0.63 |
| Hindustan Copper Ltd. | 485.5 | 480.75 | -4.75 | -0.98 |
| IDFC First Bank Ltd. | 81.56 | 79.6 | -1.96 | -2.40 |
| Indian Railway Finance Corporation Ltd. | 77.1 | 76.5 | -0.60 | -0.78 |
| Indian Renewable Energy Development Agency Ltd. | 109 | 107.77 | -1.23 | -1.13 |
| IndusInd Bank Ltd. | 906.1 | 879.5 | -26.60 | -2.94 |
| Info Edge (India) Ltd. | 1241 | 1228.2 | -12.80 | -1.03 |
| Inox Wind Ltd. | 68.7 | 67.65 | -1.05 | -1.53 |
| Jindal Steel Ltd. | 1085.9 | 1060.6 | -25.30 | -2.33 |
| JSW Energy Ltd. | 494.9 | 488 | -6.90 | -1.39 |
| JSW Steel Ltd. | 1259.6 | 1233 | -26.60 | -2.11 |
| L&T Finance Ltd. | 264.4 | 261.2 | -3.20 | -1.21 |
| Mahindra & Mahindra Financial Services Ltd. | 327.75 | 324.2 | -3.55 | -1.08 |
| National Aluminium Company Ltd. | 337.25 | 324.05 | -13.20 | -3.91 |
| NBCC (India) Ltd. | 77.05 | 76.77 | -0.28 | -0.36 |
| Rail Vikas Nigam Ltd. | 198.78 | 196.17 | -2.61 | -1.31 |
| RBL Bank Ltd. | 414.5 | 413.2 | -1.30 | -0.31 |
| REC Ltd. | 300 | 299.8 | -0.20 | -0.07 |
| Reliance Power Ltd. | 20.49 | 20.4 | -0.09 | -0.44 |
| Sammaan Capital Ltd. | 134.4 | 133.81 | -0.59 | -0.44 |
| Samvardhana Motherson International Ltd. | 160 | 158.11 | -1.89 | -1.18 |
| State Bank Of India | 958.75 | 951.95 | -6.80 | -0.71 |
| Steel Authority Of India Ltd. | 178.1 | 174.7 | -3.40 | -1.91 |
| Suzlon Energy Ltd. | 39.16 | 38.74 | -0.42 | -1.07 |
| Tata Power Company Ltd. | 351.65 | 345.65 | -6.00 | -1.71 |
| Tata Steel Ltd. | 178.69 | 174.93 | -3.76 | -2.10 |
| Vedanta Ltd. | 265.6 | 259.75 | -5.85 | -2.20 |
Market Stats
Advances
15
Declines
44
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 481.75 | 491.3 | 478.4 | 481.15 | 488.2 | 7.05 | 1.47 | 313329 | 15.30 | 924.4 | 338.05 | 2026-10-07 12:49:57 |
| ACC Ltd. | ACC | 1180 | 1182.7 | 1169 | 1177 | 1170.8 | -6.20 | -0.53 | 48243 | 5.65 | 2844 | 1166.1 | 2026-10-07 12:49:58 |
| Adani Enterprises Ltd. | ADANIENT | 2827 | 2848.3 | 2789.1 | 2849.9 | 2797.1 | -52.80 | -1.85 | 400362 | 111.99 | 4190 | 1017.45 | 2026-10-07 12:49:57 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1782.5 | 1786 | 1761 | 1783.4 | 1763.7 | -19.70 | -1.10 | 713729 | 125.88 | 1891.1 | 395.1 | 2026-10-07 12:49:57 |
| Adani Power Ltd. | ADANIPOWER | 202 | 203.45 | 198.02 | 202.4 | 198.38 | -4.02 | -1.99 | 9054735 | 179.63 | 895.85 | 128.1 | 2026-10-07 12:49:57 |
| Adani Total Gas Ltd. | ATGL | 588.45 | 595.45 | 582.75 | 588.45 | 584.85 | -3.60 | -0.61 | 361480 | 21.14 | 4000 | 462.8 | 2026-10-07 12:49:57 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 377.5 | 380.2 | 370.05 | 378.9 | 372.35 | -6.55 | -1.73 | 2279770 | 84.89 | 430.7 | 105.3 | 2026-10-07 12:49:57 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 45.49 | 45.55 | 44.65 | 45.68 | 44.97 | -0.71 | -1.55 | 2866413 | 12.89 | 364.4 | 44.04 | 2026-10-07 12:49:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 362.4 | 362.75 | 354.5 | 361.55 | 355.2 | -6.35 | -1.76 | 1499034 | 53.25 | 706.95 | 315.3 | 2026-10-07 12:49:57 |
| Angel One Ltd. | ANGELONE | 293.5 | 306.25 | 291.25 | 295 | 302.7 | 7.70 | 2.61 | 10715060 | 324.34 | 3896 | 208.63 | 2026-10-07 12:49:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 164.15 | 167.59 | 161.33 | 164.15 | 163.84 | -0.31 | -0.19 | 7015751 | 114.95 | 314.8 | 128.16 | 2026-10-07 12:49:57 |
| Bank Of Baroda | BANKBARODA | 231.8 | 235.75 | 230.18 | 232.73 | 234.74 | 2.01 | 0.86 | 3360106 | 78.88 | 325.5 | 117 | 2026-10-07 12:49:57 |
| Bank Of India | BANKINDIA | 132.59 | 135.19 | 130.26 | 132.16 | 133.77 | 1.61 | 1.22 | 5706299 | 76.33 | 178.36 | 45.85 | 2026-10-07 12:49:59 |
| Bharat Electronics Ltd. | BEL | 386.5 | 386.5 | 379.5 | 387.4 | 380 | -7.40 | -1.91 | 7546081 | 286.75 | 473.45 | 87 | 2026-10-07 12:49:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 451.5 | 455.95 | 447.3 | 452 | 451.5 | -0.50 | -0.11 | 8820457 | 398.24 | 455.95 | 51.35 | 2026-10-07 12:49:57 |
| Canara Bank | CANBK | 117.95 | 120.25 | 116.51 | 117.82 | 119.13 | 1.31 | 1.11 | 12013071 | 143.11 | 632.9 | 78.6 | 2026-10-07 12:49:57 |
| Container Corporation Of India Ltd. | CONCOR | 446.5 | 446.55 | 441.2 | 445.85 | 443.9 | -1.95 | -0.44 | 318651 | 14.14 | 1180 | 421.45 | 2026-10-07 12:49:57 |
| Dixon Technologies (India) Ltd. | DIXON | 13030 | 13072 | 12905 | 13015 | 13030 | 15.00 | 0.12 | 93098 | 121.31 | 19148.9 | 2553 | 2026-10-07 12:49:58 |
| DLF Ltd. | DLF | 664.95 | 666.45 | 653.6 | 666.1 | 656.7 | -9.40 | -1.41 | 1676541 | 110.10 | 967.6 | 336.5 | 2026-10-07 12:49:58 |
| GAIL (India) Ltd. | GAIL | 171.01 | 171.22 | 168.56 | 172.08 | 169.7 | -2.38 | -1.38 | 3090622 | 52.45 | 246.3 | 83 | 2026-10-07 12:49:59 |
| General Insurance Corporation of India | GICRE | 315 | 318.35 | 311.5 | 314.25 | 314.55 | 0.30 | 0.10 | 378337 | 11.90 | 525.5 | 117.4 | 2026-10-07 12:49:57 |
| GMR Airports Ltd. | GMRAIRPORT | 92.8 | 93.37 | 91.7 | 93.06 | 91.87 | -1.19 | -1.28 | 10256238 | 94.22 | 115.64 | 33.35 | 2026-10-07 12:49:58 |
| Godrej Properties Ltd. | GODREJPROP | 1604.8 | 1604.8 | 1578 | 1610 | 1582.2 | -27.80 | -1.73 | 102311 | 16.19 | 3402.7 | 1005 | 2026-10-07 12:49:58 |
| HFCL Ltd. | HFCL | 275.91 | 275.91 | 264 | 262.78 | 271.01 | 8.23 | 3.13 | 9812276 | 265.92 | 275.91 | 55.75 | 2026-10-07 12:49:57 |
| Hindalco Industries Ltd. | HINDALCO | 930.1 | 937.85 | 917 | 940.5 | 918.35 | -22.15 | -2.36 | 1951738 | 179.24 | 1176 | 358.8 | 2026-10-07 12:49:58 |
| Hindustan Aeronautics Ltd. | HAL | 4819.9 | 4831.4 | 4764 | 4816 | 4785.7 | -30.30 | -0.63 | 359295 | 171.95 | 5674.75 | 1771.25 | 2026-10-07 12:49:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 484.4 | 484.45 | 479 | 485.5 | 480.75 | -4.75 | -0.98 | 1216439 | 58.48 | 760.05 | 93.85 | 2026-10-07 12:49:57 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 81.46 | 81.46 | 79.1 | 81.56 | 79.6 | -1.96 | -2.40 | 11675043 | 92.93 | 100.7 | 43.05 | 2026-10-07 12:49:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 76.9 | 77.2 | 76.25 | 77.1 | 76.5 | -0.60 | -0.78 | 3054535 | 23.37 | 229 | 20.8 | 2026-10-07 12:49:58 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 109 | 109.42 | 107.7 | 109 | 107.77 | -1.23 | -1.13 | 2752831 | 29.67 | 2026-10-07 12:49:58 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 899.05 | 903.25 | 876 | 906.1 | 879.5 | -26.60 | -2.94 | 1098429 | 96.61 | 1694.5 | 606 | 2026-10-07 12:49:59 |
| Info Edge (India) Ltd. | NAUKRI | 1242.7 | 1250.7 | 1223.2 | 1241 | 1228.2 | -12.80 | -1.03 | 402456 | 49.43 | 9128.9 | 908.3 | 2026-10-07 12:49:59 |
| Inox Wind Ltd. | INOXWIND | 68.25 | 68.38 | 66.73 | 68.7 | 67.65 | -1.05 | -1.53 | 5800884 | 39.24 | 663 | 66.73 | 2026-10-07 12:49:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1080.6 | 1082.6 | 1055.6 | 1085.9 | 1060.6 | -25.30 | -2.33 | 460862 | 48.88 | 1306.2 | 377 | 2026-10-07 12:49:58 |
| JSW Energy Ltd. | JSWENERGY | 494.9 | 494.9 | 484.55 | 494.9 | 488 | -6.90 | -1.39 | 1548810 | 75.58 | 804.9 | 204.65 | 2026-10-07 12:49:58 |
| JSW Steel Ltd. | JSWSTEEL | 1249 | 1253 | 1232.1 | 1259.6 | 1233 | -26.60 | -2.11 | 758010 | 93.46 | 1351 | 614.2 | 2026-10-07 12:49:58 |
| L&T Finance Ltd. | LTF | 264 | 266.75 | 260.5 | 264.4 | 261.2 | -3.20 | -1.21 | 3501161 | 91.45 | 338.6 | 72 | 2026-10-07 12:49:58 |
| LIC Housing Finance Ltd. | LICHSGFIN | 503.45 | 510.5 | 497.2 | 502 | 508.7 | 6.70 | 1.33 | 1027203 | 52.25 | 826.75 | 315.1 | 2026-10-07 12:49:57 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 327.4 | 331 | 323.6 | 327.75 | 324.2 | -3.55 | -1.08 | 1208615 | 39.18 | 415 | 176.1 | 2026-10-07 12:49:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3305 | 3371.7 | 3267.8 | 3310 | 3362.1 | 52.10 | 1.57 | 1615741 | 543.23 | 10516 | 1156 | 2026-10-07 12:49:57 |
| National Aluminium Company Ltd. | NATIONALUM | 337.25 | 337.25 | 323.05 | 337.25 | 324.05 | -13.20 | -3.91 | 6310532 | 204.49 | 445.15 | 66.95 | 2026-10-07 12:49:58 |
| NBCC (India) Ltd. | NBCC | 76.8 | 77.47 | 76.2 | 77.05 | 76.77 | -0.28 | -0.36 | 2014322 | 15.46 | 209.75 | 29.8 | 2026-10-07 12:49:59 |
| Power Finance Corporation Ltd. | PFC | 322.9 | 332.25 | 321.95 | 322.6 | 324.8 | 2.20 | 0.68 | 7007813 | 227.61 | 580 | 100.85 | 2026-10-07 12:49:57 |
| Punjab National Bank | PNB | 111.6 | 115.1 | 110.55 | 111.92 | 114.01 | 2.09 | 1.87 | 12400952 | 141.38 | 142.9 | 32.15 | 2026-10-07 12:49:57 |
| Rail Vikas Nigam Ltd. | RVNL | 198 | 198.25 | 195.6 | 198.78 | 196.17 | -2.61 | -1.31 | 1496451 | 29.36 | 647 | 30.55 | 2026-10-07 12:49:54 |
| RBL Bank Ltd. | RBLBANK | 412.5 | 416.8 | 410.3 | 414.5 | 413.2 | -1.30 | -0.31 | 891021 | 36.82 | 429.6 | 95.75 | 2026-10-07 12:49:54 |
| REC Ltd. | RECLTD | 300 | 306.85 | 298 | 300 | 299.8 | -0.20 | -0.07 | 4554685 | 136.55 | 654 | 91.05 | 2026-10-07 12:49:53 |
| Reliance Power Ltd. | RPOWER | 20.59 | 20.72 | 20.3 | 20.49 | 20.4 | -0.09 | -0.44 | 14998779 | 30.60 | 76.49 | 9.05 | 2026-10-07 12:49:54 |
| Sammaan Capital Ltd. | SAMMAANCAP | 134.9 | 135.1 | 133.44 | 134.4 | 133.81 | -0.59 | -0.44 | 1525428 | 20.41 | 227.95 | 91.8 | 2026-10-07 12:49:53 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 158.73 | 159.98 | 156.99 | 160 | 158.11 | -1.89 | -1.18 | 7847531 | 124.08 | 216.99 | 61.8 | 2026-10-07 12:49:58 |
| State Bank Of India | SBIN | 955 | 966 | 949.8 | 958.75 | 951.95 | -6.80 | -0.71 | 5918267 | 563.39 | 1234.7 | 499.35 | 2026-10-07 12:49:59 |
| Steel Authority Of India Ltd. | SAIL | 176.72 | 177.35 | 173.62 | 178.1 | 174.7 | -3.40 | -1.91 | 4682262 | 81.80 | 209.7 | 73.2 | 2026-10-07 12:49:54 |
| Suzlon Energy Ltd. | SUZLON | 39.16 | 39.19 | 38.45 | 39.16 | 38.74 | -0.42 | -1.07 | 38578063 | 149.45 | 86.04 | 6.6 | 2026-10-07 12:49:53 |
| Tata Power Company Ltd. | TATAPOWER | 350.9 | 350.9 | 341 | 351.65 | 345.65 | -6.00 | -1.71 | 3671824 | 126.92 | 494.85 | 182.35 | 2026-10-07 12:49:59 |
| Tata Steel Ltd. | TATASTEEL | 177.79 | 178.25 | 174.81 | 178.69 | 174.93 | -3.76 | -2.10 | 11237724 | 196.58 | 224.4 | 95 | 2026-10-07 12:49:59 |
| The Federal Bank Ltd. | FEDERALBNK | 320 | 326.15 | 317.05 | 320 | 324 | 4.00 | 1.25 | 4711584 | 152.66 | 371.7 | 105.2 | 2026-10-07 12:49:58 |
| Union Bank Of India | UNIONBANK | 167.67 | 173.8 | 165.44 | 168.44 | 173.02 | 4.58 | 2.72 | 8454323 | 146.28 | 205.49 | 38.3 | 2026-10-07 12:49:59 |
| Vedanta Ltd. | VEDL | 264.5 | 265.2 | 259.2 | 265.6 | 259.75 | -5.85 | -2.20 | 5694367 | 147.91 | 795 | 208.1 | 2026-10-07 12:49:54 |
| Vodafone Idea Ltd. | IDEA | 13.18 | 13.4 | 13.09 | 13.21 | 13.24 | 0.03 | 0.23 | 277146890 | 366.94 | 19.18 | 5.7 | 2026-10-07 12:49:57 |