Select Exchange & Index:
NIFTYHIGHBETA
3948.70
updated on: 28-Oct-2026 [16:14]
Advances - 36 |
Declines - 24 |
Unchanged - 0
Overview
| Open | 3916.45 | Prev. Close | 3926.05 |
|---|---|---|---|
| Day High | 3964.60 | 52 Week High | 4613.75 |
| Day Low | 3897.25 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 435.7 | 437.3 | 1.60 | 0.37 |
| Adani Ports and Special Economic Zone Ltd. | 1754.5 | 1761.3 | 6.80 | 0.39 |
| Aditya Birla Capital Ltd. | 353.55 | 356 | 2.45 | 0.69 |
| Ambuja Cements Ltd. | 348.8 | 351.2 | 2.40 | 0.69 |
| Angel One Ltd. | 289.2 | 292.45 | 3.25 | 1.12 |
| Bandhan Bank Ltd. | 151.91 | 155.36 | 3.45 | 2.27 |
| Bank Of India | 132.02 | 132.9 | 0.88 | 0.67 |
| Bharat Heavy Electricals Ltd. | 399.9 | 405.3 | 5.40 | 1.35 |
| Dixon Technologies (India) Ltd. | 11233 | 11400 | 167.00 | 1.49 |
| General Insurance Corporation of India | 322.5 | 325.1 | 2.60 | 0.81 |
| GMR Airports Ltd. | 89.48 | 89.71 | 0.23 | 0.26 |
| Godrej Properties Ltd. | 1585.6 | 1587 | 1.40 | 0.09 |
| Hindalco Industries Ltd. | 891.2 | 893.75 | 2.55 | 0.29 |
| Hindustan Copper Ltd. | 407.35 | 409.15 | 1.80 | 0.44 |
| IDFC First Bank Ltd. | 71.36 | 73.53 | 2.17 | 3.04 |
| Indian Railway Finance Corporation Ltd. | 74.56 | 74.63 | 0.07 | 0.09 |
| Indian Renewable Energy Development Agency Ltd. | 99.7 | 100.59 | 0.89 | 0.89 |
| IndusInd Bank Ltd. | 833.3 | 851 | 17.70 | 2.12 |
| Inox Wind Ltd. | 58.56 | 59 | 0.44 | 0.75 |
| JSW Energy Ltd. | 469.65 | 483 | 13.35 | 2.84 |
| L&T Finance Ltd. | 240.8 | 246.5 | 5.70 | 2.37 |
| LIC Housing Finance Ltd. | 510 | 510.15 | 0.15 | 0.03 |
| Mahindra & Mahindra Financial Services Ltd. | 260.85 | 263 | 2.15 | 0.82 |
| MTAR Technologies Ltd. | 6742 | 6976.5 | 234.50 | 3.48 |
| National Aluminium Company Ltd. | 308.2 | 323.5 | 15.30 | 4.96 |
| Power Finance Corporation Ltd. | 315.6 | 316.4 | 0.80 | 0.25 |
| Rail Vikas Nigam Ltd. | 181 | 184.1 | 3.10 | 1.71 |
| RBL Bank Ltd. | 348.55 | 349.95 | 1.40 | 0.40 |
| REC Ltd. | 286.5 | 290 | 3.50 | 1.22 |
| Reliance Power Ltd. | 16.98 | 17.39 | 0.41 | 2.41 |
| Sammaan Capital Ltd. | 113.97 | 116.04 | 2.07 | 1.82 |
| Samvardhana Motherson International Ltd. | 157.95 | 160.33 | 2.38 | 1.51 |
| State Bank Of India | 945.1 | 956.8 | 11.70 | 1.24 |
| Suzlon Energy Ltd. | 36.92 | 37.3 | 0.38 | 1.03 |
| The Federal Bank Ltd. | 341.6 | 346 | 4.40 | 1.29 |
| Vedanta Ltd. | 225.6 | 233.05 | 7.45 | 3.30 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1147.5 | 1140.2 | -7.30 | -0.64 |
| Adani Enterprises Ltd. | 2490 | 2479.8 | -10.20 | -0.41 |
| Adani Power Ltd. | 188.69 | 184.59 | -4.10 | -2.17 |
| Adani Total Gas Ltd. | 537.75 | 533.5 | -4.25 | -0.79 |
| Aditya Birla Fashion and Retail Ltd. | 39.97 | 39.84 | -0.13 | -0.33 |
| Bank Of Baroda | 233.93 | 231.82 | -2.11 | -0.90 |
| Bharat Electronics Ltd. | 367.95 | 363.35 | -4.60 | -1.25 |
| Canara Bank | 118.01 | 117.82 | -0.19 | -0.16 |
| Container Corporation Of India Ltd. | 425.15 | 418 | -7.15 | -1.68 |
| DLF Ltd. | 671 | 666.3 | -4.70 | -0.70 |
| GAIL (India) Ltd. | 165.68 | 164.78 | -0.90 | -0.54 |
| HFCL Ltd. | 250.11 | 242.81 | -7.30 | -2.92 |
| Hindustan Aeronautics Ltd. | 4855 | 4850 | -5.00 | -0.10 |
| Info Edge (India) Ltd. | 1216.3 | 1190 | -26.30 | -2.16 |
| Jindal Steel Ltd. | 1060 | 1048.1 | -11.90 | -1.12 |
| JSW Steel Ltd. | 1252.7 | 1241.2 | -11.50 | -0.92 |
| Multi Commodity Exchange Of India Ltd. | 3186.8 | 3180.6 | -6.20 | -0.19 |
| NBCC (India) Ltd. | 70.5 | 69.84 | -0.66 | -0.94 |
| Punjab National Bank | 121.27 | 120.31 | -0.96 | -0.79 |
| Steel Authority Of India Ltd. | 171.2 | 162 | -9.20 | -5.37 |
| Tata Power Company Ltd. | 339.1 | 335 | -4.10 | -1.21 |
| Tata Steel Ltd. | 171.42 | 169.27 | -2.15 | -1.25 |
| Union Bank Of India | 184.6 | 182.98 | -1.62 | -0.88 |
| Vodafone Idea Ltd. | 12.11 | 11.86 | -0.25 | -2.06 |
Market Stats
Advances
36
Declines
24
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 433.6 | 441.55 | 431.2 | 435.7 | 437.3 | 1.60 | 0.37 | 308351 | 13.48 | 924.4 | 338.05 | 2026-10-28 15:59:26 |
| ACC Ltd. | ACC | 1137 | 1157.9 | 1128.5 | 1147.5 | 1140.2 | -7.30 | -0.64 | 156726 | 17.87 | 2844 | 1115 | 2026-10-28 15:59:31 |
| Adani Enterprises Ltd. | ADANIENT | 2480 | 2499.9 | 2442.8 | 2490 | 2479.8 | -10.20 | -0.41 | 1863288 | 462.06 | 4190 | 1017.45 | 2026-10-28 15:58:12 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1747 | 1781.8 | 1727.6 | 1754.5 | 1761.3 | 6.80 | 0.39 | 2491139 | 438.76 | 1891.1 | 395.1 | 2026-10-28 15:59:25 |
| Adani Power Ltd. | ADANIPOWER | 188 | 188 | 183.26 | 188.69 | 184.59 | -4.10 | -2.17 | 12357220 | 228.10 | 895.85 | 128.1 | 2026-10-28 15:59:58 |
| Adani Total Gas Ltd. | ATGL | 536 | 538.5 | 530.05 | 537.75 | 533.5 | -4.25 | -0.79 | 378711 | 20.20 | 4000 | 462.8 | 2026-10-28 15:58:36 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 352.8 | 357.8 | 349.85 | 353.55 | 356 | 2.45 | 0.69 | 1097349 | 39.07 | 430.7 | 105.3 | 2026-10-28 15:59:11 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 39.67 | 40.09 | 39.27 | 39.97 | 39.84 | -0.13 | -0.33 | 3126062 | 12.45 | 364.4 | 39.12 | 2026-10-28 15:58:33 |
| Ambuja Cements Ltd. | AMBUJACEM | 350.55 | 359.95 | 349 | 348.8 | 351.2 | 2.40 | 0.69 | 8615422 | 302.57 | 706.95 | 315.3 | 2026-10-28 15:59:21 |
| Angel One Ltd. | ANGELONE | 287.2 | 293.9 | 285.35 | 289.2 | 292.45 | 3.25 | 1.12 | 3191687 | 93.34 | 3896 | 208.63 | 2026-10-28 15:59:16 |
| Bandhan Bank Ltd. | BANDHANBNK | 152 | 156.98 | 150.89 | 151.91 | 155.36 | 3.45 | 2.27 | 8709758 | 135.31 | 314.8 | 128.16 | 2026-10-28 15:59:25 |
| Bank Of Baroda | BANKBARODA | 231.43 | 233.12 | 230.7 | 233.93 | 231.82 | -2.11 | -0.90 | 4857795 | 112.61 | 325.5 | 117 | 2026-10-28 15:55:53 |
| Bank Of India | BANKINDIA | 131.87 | 133.37 | 129.87 | 132.02 | 132.9 | 0.88 | 0.67 | 5656399 | 75.17 | 178.36 | 45.85 | 2026-10-28 15:57:54 |
| Bharat Electronics Ltd. | BEL | 365 | 368.35 | 361.9 | 367.95 | 363.35 | -4.60 | -1.25 | 7997124 | 290.58 | 473.45 | 87 | 2026-10-28 15:59:36 |
| Bharat Heavy Electricals Ltd. | BHEL | 397.75 | 408.5 | 394.5 | 399.9 | 405.3 | 5.40 | 1.35 | 8155745 | 330.55 | 464 | 51.35 | 2026-10-28 15:59:56 |
| Canara Bank | CANBK | 117.49 | 118.5 | 116.47 | 118.01 | 117.82 | -0.19 | -0.16 | 11779790 | 138.79 | 632.9 | 78.6 | 2026-10-28 15:54:43 |
| Container Corporation Of India Ltd. | CONCOR | 417.55 | 420.8 | 411.45 | 425.15 | 418 | -7.15 | -1.68 | 949161 | 39.67 | 1180 | 404.25 | 2026-10-28 15:59:26 |
| Dixon Technologies (India) Ltd. | DIXON | 11235 | 11522 | 11121 | 11233 | 11400 | 167.00 | 1.49 | 259771 | 296.14 | 19148.9 | 2553 | 2026-10-28 15:59:45 |
| DLF Ltd. | DLF | 666.7 | 671.4 | 663.95 | 671 | 666.3 | -4.70 | -0.70 | 1678187 | 111.82 | 967.6 | 336.5 | 2026-10-28 15:58:33 |
| GAIL (India) Ltd. | GAIL | 166.58 | 167.5 | 164.31 | 165.68 | 164.78 | -0.90 | -0.54 | 3848613 | 63.42 | 246.3 | 83 | 2026-10-28 15:55:43 |
| General Insurance Corporation of India | GICRE | 321.75 | 326 | 316.05 | 322.5 | 325.1 | 2.60 | 0.81 | 419839 | 13.65 | 525.5 | 117.4 | 2026-10-28 15:56:00 |
| GMR Airports Ltd. | GMRAIRPORT | 89.2 | 90.2 | 88.3 | 89.48 | 89.71 | 0.23 | 0.26 | 6684939 | 59.97 | 115.64 | 33.35 | 2026-10-28 15:58:00 |
| Godrej Properties Ltd. | GODREJPROP | 1573.2 | 1599.8 | 1562.5 | 1585.6 | 1587 | 1.40 | 0.09 | 721404 | 114.49 | 3402.7 | 1005 | 2026-10-28 15:54:29 |
| HFCL Ltd. | HFCL | 251 | 255.25 | 239.2 | 250.11 | 242.81 | -7.30 | -2.92 | 4798237 | 116.51 | 282.25 | 55.75 | 2026-10-28 15:59:57 |
| Hindalco Industries Ltd. | HINDALCO | 895 | 901 | 890.45 | 891.2 | 893.75 | 2.55 | 0.29 | 2990008 | 267.23 | 1176 | 358.8 | 2026-10-28 15:59:36 |
| Hindustan Aeronautics Ltd. | HAL | 4800 | 4854 | 4748 | 4855 | 4850 | -5.00 | -0.10 | 443033 | 214.87 | 5674.75 | 1771.25 | 2026-10-28 15:59:50 |
| Hindustan Copper Ltd. | HINDCOPPER | 405 | 413.6 | 404.1 | 407.35 | 409.15 | 1.80 | 0.44 | 2808731 | 114.92 | 760.05 | 93.85 | 2026-10-28 15:59:43 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 71.5 | 73.53 | 71.45 | 71.36 | 73.53 | 2.17 | 3.04 | 19449369 | 143.01 | 100.7 | 43.05 | 2026-10-28 15:59:44 |
| Indian Railway Finance Corporation Ltd. | IRFC | 74.02 | 75.32 | 73.21 | 74.56 | 74.63 | 0.07 | 0.09 | 8795460 | 65.64 | 229 | 20.8 | 2026-10-28 15:59:18 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 99.7 | 101.2 | 98.9 | 99.7 | 100.59 | 0.89 | 0.89 | 4290360 | 43.16 | 2026-10-28 15:58:13 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 834.35 | 854.6 | 832.6 | 833.3 | 851 | 17.70 | 2.12 | 2033012 | 173.01 | 1694.5 | 606 | 2026-10-28 15:59:44 |
| Info Edge (India) Ltd. | NAUKRI | 1208 | 1264.9 | 1138.4 | 1216.3 | 1190 | -26.30 | -2.16 | 3675081 | 437.33 | 9128.9 | 908.3 | 2026-10-28 15:55:19 |
| Inox Wind Ltd. | INOXWIND | 58.5 | 59.56 | 57.78 | 58.56 | 59 | 0.44 | 0.75 | 6901996 | 40.72 | 663 | 57.78 | 2026-10-28 15:59:02 |
| Jindal Steel Ltd. | JINDALSTEL | 1060 | 1063.5 | 1045.8 | 1060 | 1048.1 | -11.90 | -1.12 | 1341961 | 140.65 | 1306.2 | 377 | 2026-10-28 15:57:27 |
| JSW Energy Ltd. | JSWENERGY | 467.1 | 483 | 462.4 | 469.65 | 483 | 13.35 | 2.84 | 1432563 | 69.19 | 804.9 | 204.65 | 2026-10-28 15:59:03 |
| JSW Steel Ltd. | JSWSTEEL | 1252.7 | 1256.2 | 1231 | 1252.7 | 1241.2 | -11.50 | -0.92 | 1771449 | 219.87 | 1351 | 614.2 | 2026-10-28 15:59:50 |
| L&T Finance Ltd. | LTF | 238.5 | 248.25 | 237 | 240.8 | 246.5 | 5.70 | 2.37 | 4142873 | 102.12 | 338.6 | 72 | 2026-10-28 15:59:43 |
| LIC Housing Finance Ltd. | LICHSGFIN | 511 | 513 | 502.5 | 510 | 510.15 | 0.15 | 0.03 | 700020 | 35.71 | 826.75 | 315.1 | 2026-10-28 15:54:48 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 261.5 | 263.5 | 253.4 | 260.85 | 263 | 2.15 | 0.82 | 3618715 | 95.17 | 415 | 176.1 | 2026-10-28 15:57:32 |
| MTAR Technologies Ltd. | MTARTECH | 6764 | 7079 | 6604 | 6742 | 6976.5 | 234.50 | 3.48 | 149735 | 104.46 | 8714 | 1155.6 | 2026-10-28 15:59:24 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3160 | 3208 | 3132.5 | 3186.8 | 3180.6 | -6.20 | -0.19 | 1010327 | 321.34 | 10516 | 1156 | 2026-10-28 15:59:22 |
| National Aluminium Company Ltd. | NATIONALUM | 315.95 | 325.45 | 310.4 | 308.2 | 323.5 | 15.30 | 4.96 | 5820813 | 188.30 | 445.15 | 66.95 | 2026-10-28 15:59:43 |
| NBCC (India) Ltd. | NBCC | 69.99 | 70.48 | 69.03 | 70.5 | 69.84 | -0.66 | -0.94 | 4055950 | 28.33 | 209.75 | 29.8 | 2026-10-28 15:57:03 |
| Power Finance Corporation Ltd. | PFC | 314.7 | 319.05 | 312.3 | 315.6 | 316.4 | 0.80 | 0.25 | 3821985 | 120.93 | 580 | 100.85 | 2026-10-28 15:59:48 |
| Punjab National Bank | PNB | 120.1 | 121.5 | 119.42 | 121.27 | 120.31 | -0.96 | -0.79 | 8382686 | 100.85 | 142.9 | 32.15 | 2026-10-28 15:59:44 |
| Rail Vikas Nigam Ltd. | RVNL | 180.1 | 186.66 | 179 | 181 | 184.1 | 3.10 | 1.71 | 4601525 | 84.71 | 647 | 30.55 | 2026-10-28 15:59:51 |
| RBL Bank Ltd. | RBLBANK | 349.2 | 352.8 | 347.75 | 348.55 | 349.95 | 1.40 | 0.40 | 1690398 | 59.16 | 429.6 | 95.75 | 2026-10-28 15:59:53 |
| REC Ltd. | RECLTD | 286 | 293.3 | 284 | 286.5 | 290 | 3.50 | 1.22 | 4193716 | 121.62 | 654 | 91.05 | 2026-10-28 15:59:55 |
| Reliance Power Ltd. | RPOWER | 16.98 | 17.68 | 16.61 | 16.98 | 17.39 | 0.41 | 2.41 | 27902397 | 48.52 | 76.49 | 9.05 | 2026-10-28 15:59:58 |
| Sammaan Capital Ltd. | SAMMAANCAP | 112.81 | 116.8 | 112.71 | 113.97 | 116.04 | 2.07 | 1.82 | 4475618 | 51.94 | 227.95 | 91.8 | 2026-10-28 15:58:54 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 157.8 | 161 | 156.59 | 157.95 | 160.33 | 2.38 | 1.51 | 8052542 | 129.11 | 216.99 | 61.8 | 2026-10-28 15:59:39 |
| State Bank Of India | SBIN | 945 | 959.55 | 944 | 945.1 | 956.8 | 11.70 | 1.24 | 11012192 | 1053.65 | 1234.7 | 499.35 | 2026-10-28 15:59:40 |
| Steel Authority Of India Ltd. | SAIL | 169 | 169.3 | 161 | 171.2 | 162 | -9.20 | -5.37 | 24146697 | 391.18 | 209.7 | 73.2 | 2026-10-28 15:59:53 |
| Suzlon Energy Ltd. | SUZLON | 37.15 | 37.69 | 36.73 | 36.92 | 37.3 | 0.38 | 1.03 | 78299957 | 292.06 | 86.04 | 6.6 | 2026-10-28 15:59:59 |
| Tata Power Company Ltd. | TATAPOWER | 339.1 | 340.85 | 334.3 | 339.1 | 335 | -4.10 | -1.21 | 2324748 | 77.88 | 494.85 | 182.35 | 2026-10-28 15:59:57 |
| Tata Steel Ltd. | TATASTEEL | 170.65 | 170.99 | 168.09 | 171.42 | 169.27 | -2.15 | -1.25 | 12894674 | 218.27 | 224.4 | 95 | 2026-10-28 15:59:39 |
| The Federal Bank Ltd. | FEDERALBNK | 343.3 | 347.95 | 342.35 | 341.6 | 346 | 4.40 | 1.29 | 5919741 | 204.82 | 371.7 | 105.2 | 2026-10-28 15:59:10 |
| Union Bank Of India | UNIONBANK | 182.76 | 183.27 | 180.6 | 184.6 | 182.98 | -1.62 | -0.88 | 9024912 | 165.14 | 205.49 | 38.3 | 2026-10-28 15:59:35 |
| Vedanta Ltd. | VEDL | 227.35 | 233.65 | 226.4 | 225.6 | 233.05 | 7.45 | 3.30 | 11721873 | 273.18 | 795 | 208.1 | 2026-10-28 15:59:06 |
| Vodafone Idea Ltd. | IDEA | 12.07 | 12.17 | 11.82 | 12.11 | 11.86 | -0.25 | -2.06 | 292320196 | 346.69 | 19.18 | 5.7 | 2026-10-28 15:59:56 |