Select Exchange & Index:
NIFTYHIGHBETA
3609.25
updated on: 04-Mar-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 3649.20 | Prev. Close | 3704.75 |
|---|---|---|---|
| Day High | 3650.15 | 52 Week High | 4072.60 |
| Day Low | 3571.50 | 52 Week Low | 3021.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Info Edge (India) Ltd. | 998.5 | 999.7 | 1.20 | 0.12 |
| National Aluminium Company Ltd. | 362.85 | 373.5 | 10.65 | 2.94 |
| Reliance Power Ltd. | 22.98 | 23.17 | 0.19 | 0.83 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 432.95 | 412.5 | -20.45 | -4.72 |
| ACC Ltd. | 1553.2 | 1529.7 | -23.50 | -1.51 |
| Adani Enterprises Ltd. | 2124.6 | 2076.5 | -48.10 | -2.26 |
| Adani Ports and Special Economic Zone Ltd. | 1470.3 | 1434.4 | -35.90 | -2.44 |
| Adani Power Ltd. | 137.97 | 137.82 | -0.15 | -0.11 |
| Adani Total Gas Ltd. | 492.85 | 480.8 | -12.05 | -2.44 |
| Aditya Birla Capital Ltd. | 338.1 | 321.55 | -16.55 | -4.90 |
| Aditya Birla Fashion and Retail Ltd. | 65.94 | 64.09 | -1.85 | -2.81 |
| Ambuja Cements Ltd. | 490.75 | 476.15 | -14.60 | -2.98 |
| Angel One Ltd. | 226.32 | 221.75 | -4.57 | -2.02 |
| Bandhan Bank Ltd. | 177.66 | 177.41 | -0.25 | -0.14 |
| Bank Of Baroda | 315.2 | 299.3 | -15.90 | -5.04 |
| Bank Of India | 172.3 | 163.39 | -8.91 | -5.17 |
| Bharat Electronics Ltd. | 453.95 | 446.85 | -7.10 | -1.56 |
| Bharat Heavy Electricals Ltd. | 262.15 | 247.9 | -14.25 | -5.44 |
| Canara Bank | 153.56 | 146.93 | -6.63 | -4.32 |
| Container Corporation Of India Ltd. | 479 | 462.2 | -16.80 | -3.51 |
| DLF Ltd. | 590.2 | 569.05 | -21.15 | -3.58 |
| GAIL (India) Ltd. | 165.07 | 154.61 | -10.46 | -6.34 |
| General Insurance Corporation of India | 372.45 | 363 | -9.45 | -2.54 |
| GMR Airports Ltd. | 96.49 | 95.2 | -1.29 | -1.34 |
| Godrej Properties Ltd. | 1733.5 | 1693.7 | -39.80 | -2.30 |
| HFCL Ltd. | 67.5 | 66.5 | -1.00 | -1.48 |
| Hindalco Industries Ltd. | 940 | 921.8 | -18.20 | -1.94 |
| Hindustan Aeronautics Ltd. | 3951.6 | 3876.8 | -74.80 | -1.89 |
| Hindustan Copper Ltd. | 576 | 546.8 | -29.20 | -5.07 |
| IDFC First Bank Ltd. | 71.78 | 70.06 | -1.72 | -2.40 |
| Indian Railway Finance Corporation Ltd. | 99.34 | 97.74 | -1.60 | -1.61 |
| Indian Renewable Energy Development Agency Ltd. | 115.93 | 113.52 | -2.41 | -2.08 |
| IndusInd Bank Ltd. | 942.5 | 927.55 | -14.95 | -1.59 |
| Inox Wind Ltd. | 89.19 | 85.85 | -3.34 | -3.74 |
| Jindal Steel Ltd. | 1237.8 | 1168.4 | -69.40 | -5.61 |
| JSW Energy Ltd. | 481.3 | 468.05 | -13.25 | -2.75 |
| JSW Steel Ltd. | 1267.3 | 1213 | -54.30 | -4.28 |
| L&T Finance Ltd. | 275.8 | 271.05 | -4.75 | -1.72 |
| LIC Housing Finance Ltd. | 527.95 | 518 | -9.95 | -1.88 |
| Mahindra & Mahindra Financial Services Ltd. | 366 | 362.2 | -3.80 | -1.04 |
| Multi Commodity Exchange Of India Ltd. | 2501.2 | 2478.5 | -22.70 | -0.91 |
| NBCC (India) Ltd. | 89.36 | 85.63 | -3.73 | -4.17 |
| Power Finance Corporation Ltd. | 406.2 | 396.55 | -9.65 | -2.38 |
| Punjab National Bank | 126.05 | 121.37 | -4.68 | -3.71 |
| Rail Vikas Nigam Ltd. | 299.45 | 282.05 | -17.40 | -5.81 |
| RBL Bank Ltd. | 313.15 | 306.05 | -7.10 | -2.27 |
| REC Ltd. | 338.95 | 328.75 | -10.20 | -3.01 |
| Sammaan Capital Ltd. | 145.96 | 142.25 | -3.71 | -2.54 |
| Samvardhana Motherson International Ltd. | 128.65 | 122.88 | -5.77 | -4.49 |
| State Bank Of India | 1189.9 | 1174.5 | -15.40 | -1.29 |
| Steel Authority Of India Ltd. | 165.59 | 155.62 | -9.97 | -6.02 |
| Suzlon Energy Ltd. | 40.95 | 39.93 | -1.02 | -2.49 |
| Tata Power Company Ltd. | 368.35 | 365.85 | -2.50 | -0.68 |
| Tata Steel Ltd. | 211.01 | 196.73 | -14.28 | -6.77 |
| The Federal Bank Ltd. | 294.95 | 286.45 | -8.50 | -2.88 |
| Union Bank Of India | 198.13 | 191.13 | -7.00 | -3.53 |
| Vedanta Ltd. | 723.35 | 701 | -22.35 | -3.09 |
| Vodafone Idea Ltd. | 10.29 | 9.99 | -0.30 | -2.92 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 422.95 | 427.7 | 400 | 432.95 | 412.5 | -20.45 | -4.72 | 966227 | 39.86 | 924.4 | 338.05 | 2026-03-04 15:58:06 |
| ACC Ltd. | ACC | 1542 | 1545.5 | 1510 | 1553.2 | 1529.7 | -23.50 | -1.51 | 258447 | 39.53 | 2844 | 1510 | 2026-03-04 15:55:51 |
| Adani Enterprises Ltd. | ADANIENT | 2104.6 | 2104.6 | 2037.5 | 2124.6 | 2076.5 | -48.10 | -2.26 | 1585848 | 329.30 | 4190 | 1017.45 | 2026-03-04 15:58:26 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1435 | 1450.5 | 1409 | 1470.3 | 1434.4 | -35.90 | -2.44 | 3386838 | 485.81 | 1621.4 | 395.1 | 2026-03-04 15:59:36 |
| Adani Power Ltd. | ADANIPOWER | 135 | 139.3 | 134.41 | 137.97 | 137.82 | -0.15 | -0.11 | 16666324 | 229.70 | 895.85 | 128.1 | 2026-03-04 16:06:14 |
| Adani Total Gas Ltd. | ATGL | 487.9 | 487.9 | 477 | 492.85 | 480.8 | -12.05 | -2.44 | 533471 | 25.65 | 4000 | 477 | 2026-03-04 15:59:47 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 335.1 | 335.1 | 318.9 | 338.1 | 321.55 | -16.55 | -4.90 | 5827934 | 187.40 | 369.3 | 105.3 | 2026-03-04 15:59:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 64.6 | 65.62 | 63.05 | 65.94 | 64.09 | -1.85 | -2.81 | 2713147 | 17.39 | 364.4 | 59.8 | 2026-03-04 15:59:27 |
| Ambuja Cements Ltd. | AMBUJACEM | 482 | 482.2 | 471.55 | 490.75 | 476.15 | -14.60 | -2.98 | 2300996 | 109.56 | 706.95 | 315.3 | 2026-03-04 15:59:26 |
| Angel One Ltd. | ANGELONE | 222.2 | 223.25 | 217.52 | 226.32 | 221.75 | -4.57 | -2.02 | 5600383 | 124.19 | 3896 | 217.52 | 2026-03-04 15:59:57 |
| Bandhan Bank Ltd. | BANDHANBNK | 175.88 | 178.53 | 172.91 | 177.66 | 177.41 | -0.25 | -0.14 | 8984624 | 159.40 | 314.8 | 128.16 | 2026-03-04 15:59:43 |
| Bank Of Baroda | BANKBARODA | 310.15 | 310.4 | 296.7 | 315.2 | 299.3 | -15.90 | -5.04 | 17339156 | 518.96 | 325.5 | 117 | 2026-03-04 16:06:14 |
| Bank Of India | BANKINDIA | 168.8 | 169.03 | 160.63 | 172.3 | 163.39 | -8.91 | -5.17 | 13624211 | 222.61 | 178.36 | 45.85 | 2026-03-04 15:58:12 |
| Bharat Electronics Ltd. | BEL | 460 | 460.85 | 444.5 | 453.95 | 446.85 | -7.10 | -1.56 | 35193505 | 1572.62 | 461.65 | 87 | 2026-03-04 16:06:14 |
| Bharat Heavy Electricals Ltd. | BHEL | 258 | 258.95 | 247.2 | 262.15 | 247.9 | -14.25 | -5.44 | 16208648 | 401.81 | 335.35 | 51.35 | 2026-03-04 15:59:46 |
| Canara Bank | CANBK | 150 | 151.51 | 145.52 | 153.56 | 146.93 | -6.63 | -4.32 | 36072028 | 530.01 | 632.9 | 78.6 | 2026-03-04 16:06:14 |
| Container Corporation Of India Ltd. | CONCOR | 472 | 473.95 | 460.45 | 479 | 462.2 | -16.80 | -3.51 | 2452543 | 113.36 | 1180 | 460.45 | 2026-03-04 16:06:14 |
| DLF Ltd. | DLF | 578.25 | 578.75 | 562.75 | 590.2 | 569.05 | -21.15 | -3.58 | 14902221 | 848.01 | 967.6 | 336.5 | 2026-03-04 15:59:21 |
| GAIL (India) Ltd. | GAIL | 160 | 160.53 | 154 | 165.07 | 154.61 | -10.46 | -6.34 | 30080625 | 465.08 | 246.3 | 83 | 2026-03-04 15:59:50 |
| General Insurance Corporation of India | GICRE | 369 | 369.95 | 361.3 | 372.45 | 363 | -9.45 | -2.54 | 343058 | 12.45 | 525.5 | 117.4 | 2026-03-04 15:59:38 |
| GMR Airports Ltd. | GMRAIRPORT | 93.97 | 96.1 | 92.5 | 96.49 | 95.2 | -1.29 | -1.34 | 13937168 | 132.68 | 110.36 | 33.35 | 2026-03-04 16:06:14 |
| Godrej Properties Ltd. | GODREJPROP | 1698 | 1710 | 1647 | 1733.5 | 1693.7 | -39.80 | -2.30 | 2001315 | 338.96 | 3402.7 | 1005 | 2026-03-04 15:58:48 |
| HFCL Ltd. | HFCL | 66.6 | 67.05 | 64.5 | 67.5 | 66.5 | -1.00 | -1.48 | 12902033 | 85.80 | 171 | 55.75 | 2026-03-04 15:59:56 |
| Hindalco Industries Ltd. | HINDALCO | 928 | 945.5 | 912 | 940 | 921.8 | -18.20 | -1.94 | 7575786 | 698.34 | 1029.8 | 358.8 | 2026-03-04 15:58:32 |
| Hindustan Aeronautics Ltd. | HAL | 3971.3 | 3974 | 3858.7 | 3951.6 | 3876.8 | -74.80 | -1.89 | 2521796 | 977.65 | 5674.75 | 1771.25 | 2026-03-04 15:59:58 |
| Hindustan Copper Ltd. | HINDCOPPER | 570.55 | 574.3 | 540 | 576 | 546.8 | -29.20 | -5.07 | 17693572 | 967.48 | 760.05 | 93.85 | 2026-03-04 15:59:35 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 70.23 | 71.2 | 69.65 | 71.78 | 70.06 | -1.72 | -2.40 | 40216153 | 281.75 | 100.7 | 43.05 | 2026-03-04 15:59:39 |
| Indian Railway Finance Corporation Ltd. | IRFC | 98.16 | 98.63 | 96.01 | 99.34 | 97.74 | -1.60 | -1.61 | 32963143 | 322.18 | 229 | 20.8 | 2026-03-04 15:59:50 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 113.65 | 114.64 | 112.21 | 115.93 | 113.52 | -2.41 | -2.08 | 10489846 | 119.08 | 2026-03-04 15:59:26 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 930 | 942.95 | 916.7 | 942.5 | 927.55 | -14.95 | -1.59 | 2527046 | 234.40 | 1694.5 | 606 | 2026-03-04 15:58:45 |
| Info Edge (India) Ltd. | NAUKRI | 988.8 | 1008 | 985 | 998.5 | 999.7 | 1.20 | 0.12 | 1770489 | 177.00 | 9128.9 | 985 | 2026-03-04 15:59:52 |
| Inox Wind Ltd. | INOXWIND | 87.9 | 87.9 | 84.61 | 89.19 | 85.85 | -3.34 | -3.74 | 9732832 | 83.56 | 663 | 84.61 | 2026-03-04 15:59:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1225.1 | 1227 | 1161 | 1237.8 | 1168.4 | -69.40 | -5.61 | 2894114 | 338.15 | 1272.1 | 377 | 2026-03-04 15:57:37 |
| JSW Energy Ltd. | JSWENERGY | 473 | 477.2 | 464.5 | 481.3 | 468.05 | -13.25 | -2.75 | 1507529 | 70.56 | 804.9 | 204.65 | 2026-03-04 15:59:08 |
| JSW Steel Ltd. | JSWSTEEL | 1236 | 1253.9 | 1200 | 1267.3 | 1213 | -54.30 | -4.28 | 1682849 | 204.13 | 1284.7 | 614.2 | 2026-03-04 15:59:26 |
| L&T Finance Ltd. | LTF | 270.6 | 273.7 | 265.55 | 275.8 | 271.05 | -4.75 | -1.72 | 8234278 | 223.19 | 329.45 | 72 | 2026-03-04 15:59:10 |
| LIC Housing Finance Ltd. | LICHSGFIN | 520 | 523.6 | 511.15 | 527.95 | 518 | -9.95 | -1.88 | 1795199 | 92.99 | 826.75 | 315.1 | 2026-03-04 15:55:05 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 362.7 | 367.8 | 359.3 | 366 | 362.2 | -3.80 | -1.04 | 1760692 | 63.77 | 410 | 176.1 | 2026-03-04 15:54:21 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2494.2 | 2497.7 | 2432.6 | 2501.2 | 2478.5 | -22.70 | -0.91 | 2931485 | 726.57 | 10516 | 1156 | 2026-03-04 15:59:06 |
| National Aluminium Company Ltd. | NATIONALUM | 365 | 377.3 | 357.9 | 362.85 | 373.5 | 10.65 | 2.94 | 26380460 | 985.31 | 431.5 | 66.95 | 2026-03-04 15:59:49 |
| NBCC (India) Ltd. | NBCC | 87 | 87.26 | 85 | 89.36 | 85.63 | -3.73 | -4.17 | 13414288 | 114.87 | 209.75 | 29.8 | 2026-03-04 15:59:59 |
| Power Finance Corporation Ltd. | PFC | 400 | 404 | 391 | 406.2 | 396.55 | -9.65 | -2.38 | 10651800 | 422.40 | 580 | 100.85 | 2026-03-04 15:59:54 |
| Punjab National Bank | PNB | 124.37 | 124.9 | 120.39 | 126.05 | 121.37 | -4.68 | -3.71 | 25000472 | 303.43 | 142.9 | 32.15 | 2026-03-04 15:59:48 |
| Rail Vikas Nigam Ltd. | RVNL | 293.9 | 294.65 | 271.25 | 299.45 | 282.05 | -17.40 | -5.81 | 9465512 | 266.97 | 647 | 30.55 | 2026-03-04 15:59:49 |
| RBL Bank Ltd. | RBLBANK | 306.5 | 309.95 | 303.75 | 313.15 | 306.05 | -7.10 | -2.27 | 6938359 | 212.35 | 340.4 | 95.75 | 2026-03-04 15:57:37 |
| REC Ltd. | RECLTD | 335 | 336.25 | 324.2 | 338.95 | 328.75 | -10.20 | -3.01 | 11242119 | 369.58 | 654 | 91.05 | 2026-03-04 15:59:47 |
| Reliance Power Ltd. | RPOWER | 22.74 | 24.1 | 22.13 | 22.98 | 23.17 | 0.19 | 0.83 | 81816662 | 189.57 | 76.49 | 9.05 | 2026-03-04 15:59:56 |
| Sammaan Capital Ltd. | SAMMAANCAP | 143.5 | 144.06 | 140.1 | 145.96 | 142.25 | -3.71 | -2.54 | 11951715 | 170.01 | 227.95 | 91.8 | 2026-03-04 15:59:47 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 125 | 125.64 | 121.43 | 128.65 | 122.88 | -5.77 | -4.49 | 16183188 | 198.86 | 216.99 | 61.8 | 2026-03-04 15:58:18 |
| State Bank Of India | SBIN | 1172.1 | 1182.7 | 1157.6 | 1189.9 | 1174.5 | -15.40 | -1.29 | 13855065 | 1627.28 | 1234.7 | 499.35 | 2026-03-04 15:59:59 |
| Steel Authority Of India Ltd. | SAIL | 161.42 | 161.42 | 152.4 | 165.59 | 155.62 | -9.97 | -6.02 | 36418465 | 566.74 | 175.35 | 73.2 | 2026-03-04 15:59:35 |
| Suzlon Energy Ltd. | SUZLON | 40.2 | 40.55 | 39.7 | 40.95 | 39.93 | -1.02 | -2.49 | 71113339 | 283.96 | 86.04 | 6.6 | 2026-03-04 15:59:59 |
| Tata Power Company Ltd. | TATAPOWER | 362.3 | 369.9 | 362.1 | 368.35 | 365.85 | -2.50 | -0.68 | 5707031 | 208.79 | 494.85 | 182.35 | 2026-03-04 15:59:55 |
| Tata Steel Ltd. | TATASTEEL | 207 | 207 | 194.43 | 211.01 | 196.73 | -14.28 | -6.77 | 72096617 | 1418.36 | 216.45 | 95 | 2026-03-04 15:59:57 |
| The Federal Bank Ltd. | FEDERALBNK | 290.95 | 293.75 | 283.15 | 294.95 | 286.45 | -8.50 | -2.88 | 8763077 | 251.02 | 302 | 105.2 | 2026-03-04 15:58:49 |
| Union Bank Of India | UNIONBANK | 196 | 196 | 189.4 | 198.13 | 191.13 | -7.00 | -3.53 | 23915359 | 457.09 | 205.49 | 38.3 | 2026-03-04 15:59:27 |
| Vedanta Ltd. | VEDL | 710.1 | 718.75 | 691.9 | 723.35 | 701 | -22.35 | -3.09 | 14669674 | 1028.34 | 769.8 | 208.1 | 2026-03-04 15:59:56 |
| Vodafone Idea Ltd. | IDEA | 10.1 | 10.18 | 9.85 | 10.29 | 9.99 | -0.30 | -2.92 | 479791170 | 479.31 | 19.18 | 5.7 | 2026-03-04 15:59:46 |