Select Exchange & Index:
NIFTYHIGHBETA
4219.45
updated on: 28-Sep-2026 [12:04]
Advances - 4 |
Declines - 55 |
Unchanged - 0
Overview
| Open | 4283.00 | Prev. Close | 4297.90 |
|---|---|---|---|
| Day High | 4283.60 | 52 Week High | 4613.75 |
| Day Low | 4212.15 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Dixon Technologies (India) Ltd. | 13390 | 13520 | 130.00 | 0.97 |
| Indian Renewable Energy Development Agency Ltd. | 113.22 | 114.97 | 1.75 | 1.55 |
| LIC Housing Finance Ltd. | 566 | 572.4 | 6.40 | 1.13 |
| The Federal Bank Ltd. | 322 | 323.75 | 1.75 | 0.54 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 489.25 | 481.5 | -7.75 | -1.58 |
| ACC Ltd. | 1236.4 | 1216 | -20.40 | -1.65 |
| Adani Enterprises Ltd. | 2916.5 | 2836.1 | -80.40 | -2.76 |
| Adani Ports and Special Economic Zone Ltd. | 1788 | 1742.3 | -45.70 | -2.56 |
| Adani Power Ltd. | 202.75 | 198.45 | -4.30 | -2.12 |
| Adani Total Gas Ltd. | 611.65 | 598.6 | -13.05 | -2.13 |
| Aditya Birla Capital Ltd. | 390 | 383.15 | -6.85 | -1.76 |
| Aditya Birla Fashion and Retail Ltd. | 49.14 | 48.16 | -0.98 | -1.99 |
| Ambuja Cements Ltd. | 383.8 | 375.5 | -8.30 | -2.16 |
| Angel One Ltd. | 288 | 279.55 | -8.45 | -2.93 |
| Bandhan Bank Ltd. | 187.7 | 182.9 | -4.80 | -2.56 |
| Bank Of Baroda | 235.26 | 229.48 | -5.78 | -2.46 |
| Bank Of India | 137.94 | 131.93 | -6.01 | -4.36 |
| Bharat Electronics Ltd. | 393.55 | 384.3 | -9.25 | -2.35 |
| Bharat Heavy Electricals Ltd. | 418.95 | 409.9 | -9.05 | -2.16 |
| Canara Bank | 124.99 | 121.54 | -3.45 | -2.76 |
| Container Corporation Of India Ltd. | 461.5 | 453.6 | -7.90 | -1.71 |
| DLF Ltd. | 683 | 667.5 | -15.50 | -2.27 |
| GAIL (India) Ltd. | 172.7 | 172.07 | -0.63 | -0.36 |
| General Insurance Corporation of India | 337.5 | 331.4 | -6.10 | -1.81 |
| GMR Airports Ltd. | 97.95 | 95.3 | -2.65 | -2.71 |
| Godrej Properties Ltd. | 1700.1 | 1678 | -22.10 | -1.30 |
| HFCL Ltd. | 211.27 | 204.32 | -6.95 | -3.29 |
| Hindalco Industries Ltd. | 977 | 961 | -16.00 | -1.64 |
| Hindustan Aeronautics Ltd. | 4800 | 4735 | -65.00 | -1.35 |
| Hindustan Copper Ltd. | 494.65 | 481 | -13.65 | -2.76 |
| IDFC First Bank Ltd. | 83.8 | 81.29 | -2.51 | -3.00 |
| Indian Railway Finance Corporation Ltd. | 79.95 | 78.82 | -1.13 | -1.41 |
| IndusInd Bank Ltd. | 912.2 | 894 | -18.20 | -2.00 |
| Info Edge (India) Ltd. | 1254.8 | 1243.7 | -11.10 | -0.88 |
| Inox Wind Ltd. | 74.75 | 73.27 | -1.48 | -1.98 |
| Jindal Steel Ltd. | 1164.8 | 1146.9 | -17.90 | -1.54 |
| JSW Energy Ltd. | 506.55 | 501.95 | -4.60 | -0.91 |
| JSW Steel Ltd. | 1277 | 1264.4 | -12.60 | -0.99 |
| L&T Finance Ltd. | 284 | 280.85 | -3.15 | -1.11 |
| Mahindra & Mahindra Financial Services Ltd. | 333.1 | 330.75 | -2.35 | -0.71 |
| Multi Commodity Exchange Of India Ltd. | 3324.9 | 3288 | -36.90 | -1.11 |
| National Aluminium Company Ltd. | 358.7 | 347.45 | -11.25 | -3.14 |
| NBCC (India) Ltd. | 82.86 | 81.08 | -1.78 | -2.15 |
| Power Finance Corporation Ltd. | 338 | 331.6 | -6.40 | -1.89 |
| Punjab National Bank | 116.6 | 113.36 | -3.24 | -2.78 |
| Rail Vikas Nigam Ltd. | 207 | 204.29 | -2.71 | -1.31 |
| RBL Bank Ltd. | 415.05 | 411 | -4.05 | -0.98 |
| REC Ltd. | 312.95 | 307.75 | -5.20 | -1.66 |
| Reliance Power Ltd. | 20.57 | 20.26 | -0.31 | -1.51 |
| Sammaan Capital Ltd. | 140.61 | 139.25 | -1.36 | -0.97 |
| Samvardhana Motherson International Ltd. | 165.71 | 163.08 | -2.63 | -1.59 |
| State Bank Of India | 983 | 964.6 | -18.40 | -1.87 |
| Steel Authority Of India Ltd. | 185 | 184.24 | -0.76 | -0.41 |
| Suzlon Energy Ltd. | 40.8 | 39.89 | -0.91 | -2.23 |
| Tata Power Company Ltd. | 367.5 | 362.15 | -5.35 | -1.46 |
| Tata Steel Ltd. | 187.97 | 186.67 | -1.30 | -0.69 |
| Union Bank Of India | 180.2 | 174.01 | -6.19 | -3.44 |
| Vedanta Ltd. | 266.35 | 261.4 | -4.95 | -1.86 |
| Vodafone Idea Ltd. | 14.26 | 13.68 | -0.58 | -4.07 |
Market Stats
Advances
4
Declines
55
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 485.6 | 487.75 | 480 | 489.25 | 481.5 | -7.75 | -1.58 | 137722 | 6.63 | 924.4 | 338.05 | 2026-09-28 12:04:57 |
| ACC Ltd. | ACC | 1236 | 1236.4 | 1215 | 1236.4 | 1216 | -20.40 | -1.65 | 63575 | 7.73 | 2844 | 1215 | 2026-09-28 12:04:55 |
| Adani Enterprises Ltd. | ADANIENT | 2924 | 2924 | 2832 | 2916.5 | 2836.1 | -80.40 | -2.76 | 715157 | 202.83 | 4190 | 1017.45 | 2026-09-28 12:04:55 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1788 | 1791.8 | 1742.1 | 1788 | 1742.3 | -45.70 | -2.56 | 584531 | 101.84 | 1891.1 | 395.1 | 2026-09-28 12:04:55 |
| Adani Power Ltd. | ADANIPOWER | 202.75 | 203.64 | 198.1 | 202.75 | 198.45 | -4.30 | -2.12 | 10491135 | 208.20 | 895.85 | 128.1 | 2026-09-28 12:04:55 |
| Adani Total Gas Ltd. | ATGL | 611.5 | 611.5 | 598.45 | 611.65 | 598.6 | -13.05 | -2.13 | 315625 | 18.89 | 4000 | 462.8 | 2026-09-28 12:04:55 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 388.05 | 388.85 | 380.8 | 390 | 383.15 | -6.85 | -1.76 | 641729 | 24.59 | 430.7 | 105.3 | 2026-09-28 12:04:55 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 49.24 | 49.6 | 48 | 49.14 | 48.16 | -0.98 | -1.99 | 1754181 | 8.45 | 364.4 | 47.88 | 2026-09-28 12:04:49 |
| Ambuja Cements Ltd. | AMBUJACEM | 383.8 | 383.8 | 375.1 | 383.8 | 375.5 | -8.30 | -2.16 | 854934 | 32.10 | 706.95 | 315.3 | 2026-09-28 12:04:55 |
| Angel One Ltd. | ANGELONE | 286.4 | 286.4 | 278.05 | 288 | 279.55 | -8.45 | -2.93 | 3178483 | 88.85 | 3896 | 208.63 | 2026-09-28 12:04:55 |
| Bandhan Bank Ltd. | BANDHANBNK | 187 | 187 | 182.79 | 187.7 | 182.9 | -4.80 | -2.56 | 5356336 | 97.97 | 314.8 | 128.16 | 2026-09-28 12:04:55 |
| Bank Of Baroda | BANKBARODA | 234.99 | 234.99 | 229.34 | 235.26 | 229.48 | -5.78 | -2.46 | 3328233 | 76.38 | 325.5 | 117 | 2026-09-28 12:04:55 |
| Bank Of India | BANKINDIA | 137.5 | 137.5 | 131.53 | 137.94 | 131.93 | -6.01 | -4.36 | 5175218 | 68.28 | 178.36 | 45.85 | 2026-09-28 12:04:55 |
| Bharat Electronics Ltd. | BEL | 393.45 | 393.45 | 384.1 | 393.55 | 384.3 | -9.25 | -2.35 | 4464374 | 171.57 | 473.45 | 87 | 2026-09-28 12:04:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 416.85 | 416.85 | 407.25 | 418.95 | 409.9 | -9.05 | -2.16 | 4278896 | 175.39 | 446.5 | 51.35 | 2026-09-28 12:04:54 |
| Canara Bank | CANBK | 124.68 | 124.68 | 121.35 | 124.99 | 121.54 | -3.45 | -2.76 | 8553889 | 103.96 | 632.9 | 78.6 | 2026-09-28 12:04:55 |
| Container Corporation Of India Ltd. | CONCOR | 460.4 | 461.45 | 451.25 | 461.5 | 453.6 | -7.90 | -1.71 | 357386 | 16.21 | 1180 | 421.45 | 2026-09-28 12:04:55 |
| Dixon Technologies (India) Ltd. | DIXON | 13325 | 13593 | 13234 | 13390 | 13520 | 130.00 | 0.97 | 193891 | 262.14 | 19148.9 | 2553 | 2026-09-28 12:04:59 |
| DLF Ltd. | DLF | 680 | 680 | 664.35 | 683 | 667.5 | -15.50 | -2.27 | 1385220 | 92.46 | 967.6 | 336.5 | 2026-09-28 12:04:58 |
| GAIL (India) Ltd. | GAIL | 172.7 | 174.71 | 171 | 172.7 | 172.07 | -0.63 | -0.36 | 7235733 | 124.51 | 246.3 | 83 | 2026-09-28 12:04:57 |
| General Insurance Corporation of India | GICRE | 339 | 339 | 330.2 | 337.5 | 331.4 | -6.10 | -1.81 | 215878 | 7.15 | 525.5 | 117.4 | 2026-09-28 12:04:58 |
| GMR Airports Ltd. | GMRAIRPORT | 97.5 | 97.5 | 95.29 | 97.95 | 95.3 | -2.65 | -2.71 | 1985549 | 18.92 | 115.64 | 33.35 | 2026-09-28 12:04:58 |
| Godrej Properties Ltd. | GODREJPROP | 1708 | 1708 | 1670.5 | 1700.1 | 1678 | -22.10 | -1.30 | 183784 | 30.84 | 3402.7 | 1005 | 2026-09-28 12:04:59 |
| HFCL Ltd. | HFCL | 208.15 | 209.16 | 201 | 211.27 | 204.32 | -6.95 | -3.29 | 3409139 | 69.66 | 256.7 | 55.75 | 2026-09-28 12:04:58 |
| Hindalco Industries Ltd. | HINDALCO | 972 | 972.9 | 951.1 | 977 | 961 | -16.00 | -1.64 | 1882566 | 180.91 | 1176 | 358.8 | 2026-09-28 12:04:58 |
| Hindustan Aeronautics Ltd. | HAL | 4790.1 | 4793.9 | 4721.8 | 4800 | 4735 | -65.00 | -1.35 | 382294 | 181.02 | 5674.75 | 1771.25 | 2026-09-28 12:04:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 484.65 | 484.8 | 478.15 | 494.65 | 481 | -13.65 | -2.76 | 3215705 | 154.68 | 760.05 | 93.85 | 2026-09-28 12:04:56 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 83.25 | 83.5 | 81.19 | 83.8 | 81.29 | -2.51 | -3.00 | 10279605 | 83.56 | 100.7 | 43.05 | 2026-09-28 12:04:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 79.95 | 79.95 | 78.51 | 79.95 | 78.82 | -1.13 | -1.41 | 3755909 | 29.60 | 229 | 20.8 | 2026-09-28 12:04:57 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 113.26 | 115.47 | 111.81 | 113.22 | 114.97 | 1.75 | 1.55 | 4481811 | 51.53 | 2026-09-28 12:04:59 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 912.2 | 913 | 889.4 | 912.2 | 894 | -18.20 | -2.00 | 761119 | 68.04 | 1694.5 | 606 | 2026-09-28 12:04:58 |
| Info Edge (India) Ltd. | NAUKRI | 1250.8 | 1263 | 1234.4 | 1254.8 | 1243.7 | -11.10 | -0.88 | 740655 | 92.12 | 9128.9 | 908.3 | 2026-09-28 12:04:54 |
| Inox Wind Ltd. | INOXWIND | 74.81 | 74.83 | 73.15 | 74.75 | 73.27 | -1.48 | -1.98 | 3288088 | 24.09 | 663 | 68 | 2026-09-28 12:04:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1160 | 1160 | 1145 | 1164.8 | 1146.9 | -17.90 | -1.54 | 172346 | 19.77 | 1306.2 | 377 | 2026-09-28 12:04:58 |
| JSW Energy Ltd. | JSWENERGY | 506.4 | 506.4 | 496 | 506.55 | 501.95 | -4.60 | -0.91 | 560728 | 28.15 | 804.9 | 204.65 | 2026-09-28 12:04:58 |
| JSW Steel Ltd. | JSWSTEEL | 1278.4 | 1278.4 | 1260.4 | 1277 | 1264.4 | -12.60 | -0.99 | 335799 | 42.46 | 1351 | 614.2 | 2026-09-28 12:04:58 |
| L&T Finance Ltd. | LTF | 282.75 | 283.45 | 277.8 | 284 | 280.85 | -3.15 | -1.11 | 2650627 | 74.44 | 338.6 | 72 | 2026-09-28 12:04:54 |
| LIC Housing Finance Ltd. | LICHSGFIN | 568 | 573.1 | 562.5 | 566 | 572.4 | 6.40 | 1.13 | 1088252 | 62.29 | 826.75 | 315.1 | 2026-09-28 12:04:56 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 333 | 336.5 | 326.2 | 333.1 | 330.75 | -2.35 | -0.71 | 370238 | 12.25 | 415 | 176.1 | 2026-09-28 12:04:55 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3310 | 3321 | 3269.1 | 3324.9 | 3288 | -36.90 | -1.11 | 542440 | 178.35 | 10516 | 1156 | 2026-09-28 12:04:59 |
| National Aluminium Company Ltd. | NATIONALUM | 354.05 | 354.75 | 344.65 | 358.7 | 347.45 | -11.25 | -3.14 | 3636587 | 126.35 | 445.15 | 66.95 | 2026-09-28 12:04:59 |
| NBCC (India) Ltd. | NBCC | 82.46 | 82.5 | 80.86 | 82.86 | 81.08 | -1.78 | -2.15 | 2352354 | 19.07 | 209.75 | 29.8 | 2026-09-28 12:04:55 |
| Power Finance Corporation Ltd. | PFC | 338.3 | 338.55 | 329.05 | 338 | 331.6 | -6.40 | -1.89 | 5226350 | 173.31 | 580 | 100.85 | 2026-09-28 12:04:55 |
| Punjab National Bank | PNB | 116.55 | 116.55 | 113.3 | 116.6 | 113.36 | -3.24 | -2.78 | 5267790 | 59.72 | 142.9 | 32.15 | 2026-09-28 12:04:55 |
| Rail Vikas Nigam Ltd. | RVNL | 206.06 | 206.38 | 203.05 | 207 | 204.29 | -2.71 | -1.31 | 1523598 | 31.13 | 647 | 30.55 | 2026-09-28 12:04:55 |
| RBL Bank Ltd. | RBLBANK | 412 | 413.85 | 404.3 | 415.05 | 411 | -4.05 | -0.98 | 1117374 | 45.92 | 429.6 | 95.75 | 2026-09-28 12:04:56 |
| REC Ltd. | RECLTD | 310.1 | 311.6 | 304 | 312.95 | 307.75 | -5.20 | -1.66 | 2832927 | 87.18 | 654 | 91.05 | 2026-09-28 12:04:56 |
| Reliance Power Ltd. | RPOWER | 20.5 | 20.56 | 20.21 | 20.57 | 20.26 | -0.31 | -1.51 | 6754943 | 13.69 | 76.49 | 9.05 | 2026-09-28 12:04:54 |
| Sammaan Capital Ltd. | SAMMAANCAP | 140.61 | 141 | 138.48 | 140.61 | 139.25 | -1.36 | -0.97 | 1369036 | 19.06 | 227.95 | 91.8 | 2026-09-28 12:04:55 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 165 | 165.49 | 162.5 | 165.71 | 163.08 | -2.63 | -1.59 | 5002897 | 81.59 | 216.99 | 61.8 | 2026-09-28 12:04:55 |
| State Bank Of India | SBIN | 980.1 | 982.5 | 963.3 | 983 | 964.6 | -18.40 | -1.87 | 4705841 | 453.93 | 1234.7 | 499.35 | 2026-09-28 12:04:54 |
| Steel Authority Of India Ltd. | SAIL | 185.71 | 185.88 | 182.76 | 185 | 184.24 | -0.76 | -0.41 | 4152651 | 76.51 | 209.7 | 73.2 | 2026-09-28 12:04:55 |
| Suzlon Energy Ltd. | SUZLON | 40.8 | 40.93 | 39.82 | 40.8 | 39.89 | -0.91 | -2.23 | 33050471 | 131.84 | 86.04 | 6.6 | 2026-09-28 12:04:54 |
| Tata Power Company Ltd. | TATAPOWER | 365.9 | 366.75 | 361.5 | 367.5 | 362.15 | -5.35 | -1.46 | 1093929 | 39.62 | 494.85 | 182.35 | 2026-09-28 12:04:56 |
| Tata Steel Ltd. | TATASTEEL | 187.55 | 188.58 | 185.8 | 187.97 | 186.67 | -1.30 | -0.69 | 6276184 | 117.16 | 224.4 | 95 | 2026-09-28 12:04:54 |
| The Federal Bank Ltd. | FEDERALBNK | 322.3 | 327.3 | 320.5 | 322 | 323.75 | 1.75 | 0.54 | 4038965 | 130.76 | 371.7 | 105.2 | 2026-09-28 12:04:57 |
| Union Bank Of India | UNIONBANK | 178.6 | 178.99 | 173.71 | 180.2 | 174.01 | -6.19 | -3.44 | 3657062 | 63.64 | 205.49 | 38.3 | 2026-09-28 12:04:56 |
| Vedanta Ltd. | VEDL | 264 | 264.4 | 258.2 | 266.35 | 261.4 | -4.95 | -1.86 | 4323263 | 113.01 | 795 | 208.1 | 2026-09-28 12:04:55 |
| Vodafone Idea Ltd. | IDEA | 14.22 | 14.23 | 13.65 | 14.26 | 13.68 | -0.58 | -4.07 | 232309892 | 317.80 | 19.18 | 5.7 | 2026-09-28 12:04:59 |