Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYHIGHBETA
4479.90
updated on: 13-Jul-2026 [16:14]

Advances - 23 | Declines - 36 | Unchanged - 0

Overview

Open 4424.50 Prev. Close 4462.55
Day High 4485.40 52 Week High 4485.40
Day Low 4410.20 52 Week Low 3312.25

Pivot Levels - Classic: as on 13-Jul-2026

PP: 4458.5 Resistance Support
First 4506.8 4431.6
Second 4533.7 4383.3
Third 4582 4356.4
Low
4410.20
Day Range High
4485.40
Low
4246.50
Month Range High
4485.40
Low
3312.25
52 Week Range High
4485.40

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 484.1 484.3 0.20 0.04
Adani Enterprises Ltd. 3157.3 3177.5 20.20 0.64
Aditya Birla Fashion and Retail Ltd. 60.02 60.51 0.49 0.82
Bandhan Bank Ltd. 210 213.15 3.15 1.50
Bank Of India 144.9 145.59 0.69 0.48
Bharat Heavy Electricals Ltd. 395.25 409.1 13.85 3.50
Canara Bank 128.78 129.33 0.55 0.43
Container Corporation Of India Ltd. 463.75 463.95 0.20 0.04
Dixon Technologies (India) Ltd. 13421 13490 69.00 0.51
GMR Airports Ltd. 112.51 114.68 2.17 1.93
Godrej Properties Ltd. 2133 2162.6 29.60 1.39
Hindustan Aeronautics Ltd. 4506.8 4511.3 4.50 0.10
JSW Energy Ltd. 553.45 553.65 0.20 0.04
L&T Finance Ltd. 321.25 324.7 3.45 1.07
LIC Housing Finance Ltd. 549.15 551.9 2.75 0.50
Multi Commodity Exchange Of India Ltd. 2770.7 2782.1 11.40 0.41
National Aluminium Company Ltd. 354.85 355.2 0.35 0.10
NBCC (India) Ltd. 99.98 101.49 1.51 1.51
Punjab National Bank 105.41 106.34 0.93 0.88
Samvardhana Motherson International Ltd. 143.19 144.06 0.87 0.61
State Bank Of India 1036 1037 1.00 0.10
The Federal Bank Ltd. 329.85 332.5 2.65 0.80
Union Bank Of India 164.51 170.39 5.88 3.57

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ACC Ltd. 1384.5 1378.8 -5.70 -0.41
Adani Ports and Special Economic Zone Ltd. 1828.1 1810.3 -17.80 -0.97
Adani Power Ltd. 218.45 215.46 -2.99 -1.37
Adani Total Gas Ltd. 723.9 720.95 -2.95 -0.41
Aditya Birla Capital Ltd. 408.3 407.45 -0.85 -0.21
Ambuja Cements Ltd. 436.45 432.15 -4.30 -0.99
Angel One Ltd. 346.05 340.25 -5.80 -1.68
Bank Of Baroda 250.95 250.65 -0.30 -0.12
Bharat Electronics Ltd. 414.85 410.8 -4.05 -0.98
DLF Ltd. 685.75 682.35 -3.40 -0.50
GAIL (India) Ltd. 173.73 173.12 -0.61 -0.35
General Insurance Corporation of India 365 364.85 -0.15 -0.04
HFCL Ltd. 217.25 214.63 -2.62 -1.21
Hindalco Industries Ltd. 967.45 966.85 -0.60 -0.06
Hindustan Copper Ltd. 498.65 497.95 -0.70 -0.14
IDFC First Bank Ltd. 80.83 80.58 -0.25 -0.31
Indian Railway Finance Corporation Ltd. 89.9 89.75 -0.15 -0.17
Indian Renewable Energy Development Agency Ltd. 126.4 124.81 -1.59 -1.26
IndusInd Bank Ltd. 1015.8 1012.9 -2.90 -0.29
Info Edge (India) Ltd. 1204.05 1191.05 -13.00 -1.08
Inox Wind Ltd. 82.61 81.09 -1.52 -1.84
Jindal Steel Ltd. 1051.3 1028.8 -22.50 -2.14
JSW Steel Ltd. 1245.4 1237.4 -8.00 -0.64
Mahindra & Mahindra Financial Services Ltd. 340.85 332.7 -8.15 -2.39
Power Finance Corporation Ltd. 406.5 405.1 -1.40 -0.34
Rail Vikas Nigam Ltd. 232.67 231.54 -1.13 -0.49
RBL Bank Ltd. 380.65 380.6 -0.05 -0.01
REC Ltd. 351.95 351.05 -0.90 -0.26
Reliance Power Ltd. 25.12 24.98 -0.14 -0.56
Sammaan Capital Ltd. 166.46 164.91 -1.55 -0.93
Steel Authority Of India Ltd. 167.95 167.01 -0.94 -0.56
Suzlon Energy Ltd. 53.92 53.17 -0.75 -1.39
Tata Power Company Ltd. 381.3 377.85 -3.45 -0.90
Tata Steel Ltd. 191.19 187.11 -4.08 -2.13
Vedanta Ltd. 272.55 269.65 -2.90 -1.06
Vodafone Idea Ltd. 14.19 13.96 -0.23 -1.62

Market Stats

Advances
23
Declines
36
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. AARTIIND 482.45 488.4 477.05 484.1 484.3 0.20 0.04 476780 23.09 924.4 338.05 2026-07-13 15:59:35
ACC Ltd. ACC 1369.1 1381 1354.5 1384.5 1378.8 -5.70 -0.41 70486 9.72 2844 1251.7 2026-07-13 15:53:48
Adani Enterprises Ltd. ADANIENT 3127.3 3195 3115.2 3157.3 3177.5 20.20 0.64 1599810 508.34 4190 1017.45 2026-07-13 15:59:56
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1811 1825.9 1807.1 1828.1 1810.3 -17.80 -0.97 1156618 209.38 1891.1 395.1 2026-07-13 15:59:33
Adani Power Ltd. ADANIPOWER 217.1 218.78 215.1 218.45 215.46 -2.99 -1.37 26415659 569.15 895.85 128.1 2026-07-13 16:04:15
Adani Total Gas Ltd. ATGL 719.7 735.5 713.4 723.9 720.95 -2.95 -0.41 1509844 108.85 4000 462.8 2026-07-13 16:04:15
Aditya Birla Capital Ltd. ABCAPITAL 405 408.5 399.2 408.3 407.45 -0.85 -0.21 1537573 62.65 410.65 105.3 2026-07-13 15:59:12
Aditya Birla Fashion and Retail Ltd. ABFRL 59.59 61.04 59.12 60.02 60.51 0.49 0.82 4875749 29.50 364.4 53.51 2026-07-13 15:59:58
Ambuja Cements Ltd. AMBUJACEM 430 434.45 429.4 436.45 432.15 -4.30 -0.99 733484 31.70 706.95 315.3 2026-07-13 15:58:58
Angel One Ltd. ANGELONE 342.6 345 335.55 346.05 340.25 -5.80 -1.68 4644480 158.03 3896 208.63 2026-07-13 15:59:42
Bandhan Bank Ltd. BANDHANBNK 208 214.2 207.29 210 213.15 3.15 1.50 10596594 225.87 314.8 128.16 2026-07-13 15:57:13
Bank Of Baroda BANKBARODA 249 252.7 247 250.95 250.65 -0.30 -0.12 18662940 467.79 325.5 117 2026-07-13 15:59:56
Bank Of India BANKINDIA 143.99 145.9 142.56 144.9 145.59 0.69 0.48 9795111 142.61 178.36 45.85 2026-07-13 15:57:41
Bharat Electronics Ltd. BEL 411.95 412.9 408.6 414.85 410.8 -4.05 -0.98 6650781 273.21 473.45 87 2026-07-13 16:04:15
Bharat Heavy Electricals Ltd. BHEL 392.75 412 389.6 395.25 409.1 13.85 3.50 14286194 584.45 424.9 51.35 2026-07-13 15:59:46
Canara Bank CANBK 127.47 129.73 126.44 128.78 129.33 0.55 0.43 19227723 248.67 632.9 78.6 2026-07-13 16:04:15
Container Corporation Of India Ltd. CONCOR 460.9 470.4 456.2 463.75 463.95 0.20 0.04 3105163 144.06 1180 421.45 2026-07-13 15:59:35
Dixon Technologies (India) Ltd. DIXON 13355 13549 13200 13421 13490 69.00 0.51 609309 821.96 19148.9 2553 2026-07-13 16:04:15
DLF Ltd. DLF 679.55 690.25 673.35 685.75 682.35 -3.40 -0.50 6977830 476.13 967.6 336.5 2026-07-13 15:59:37
GAIL (India) Ltd. GAIL 172.84 173.4 170.53 173.73 173.12 -0.61 -0.35 3261762 56.47 246.3 83 2026-07-13 15:59:16
General Insurance Corporation of India GICRE 363 365.75 361.5 365 364.85 -0.15 -0.04 383395 13.99 525.5 117.4 2026-07-13 15:57:51
GMR Airports Ltd. GMRAIRPORT 112 114.99 111.6 112.51 114.68 2.17 1.93 14980179 171.79 115.64 33.35 2026-07-13 15:57:28
Godrej Properties Ltd. GODREJPROP 2117.8 2168.3 2110.5 2133 2162.6 29.60 1.39 1443535 312.18 3402.7 1005 2026-07-13 15:54:41
HFCL Ltd. HFCL 214.04 218.79 211.5 217.25 214.63 -2.62 -1.21 11156951 239.46 229.5 55.75 2026-07-13 16:04:15
Hindalco Industries Ltd. HINDALCO 963.1 971.7 956.45 967.45 966.85 -0.60 -0.06 4070887 393.59 1176 358.8 2026-07-13 15:59:08
Hindustan Aeronautics Ltd. HAL 4498.7 4521.7 4438 4506.8 4511.3 4.50 0.10 569353 256.85 5674.75 1771.25 2026-07-13 16:04:15
Hindustan Copper Ltd. HINDCOPPER 491 500 490 498.65 497.95 -0.70 -0.14 1552446 77.30 760.05 93.85 2026-07-13 15:58:57
IDFC First Bank Ltd. IDFCFIRSTB 79.99 80.79 79.86 80.83 80.58 -0.25 -0.31 13772292 110.98 100.7 43.05 2026-07-13 15:59:43
Indian Railway Finance Corporation Ltd. IRFC 89.9 89.9 88.72 89.9 89.75 -0.15 -0.17 6101114 54.76 229 20.8 2026-07-13 15:59:59
Indian Renewable Energy Development Agency Ltd. IREDA 124.25 125.4 123.5 126.4 124.81 -1.59 -1.26 3752022 46.83 2026-07-13 15:58:54
IndusInd Bank Ltd. INDUSINDBK 1010 1018.2 1000.55 1015.8 1012.9 -2.90 -0.29 862018 87.31 1694.5 606 2026-07-13 15:57:43
Info Edge (India) Ltd. NAUKRI 1191 1206.75 1180.3 1204.05 1191.05 -13.00 -1.08 1659497 197.65 9128.9 908.3 2026-07-13 15:59:02
Inox Wind Ltd. INOXWIND 82 82.3 80.7 82.61 81.09 -1.52 -1.84 12833126 104.06 663 75.05 2026-07-13 15:59:08
Jindal Steel Ltd. JINDALSTEL 1044.3 1044.3 1010.1 1051.3 1028.8 -22.50 -2.14 1907483 196.24 1306.2 377 2026-07-13 15:56:20
JSW Energy Ltd. JSWENERGY 554.95 556.5 547.65 553.45 553.65 0.20 0.04 2304774 127.60 804.9 204.65 2026-07-13 15:58:13
JSW Steel Ltd. JSWSTEEL 1235.2 1240.1 1220.4 1245.4 1237.4 -8.00 -0.64 1403822 173.71 1328 614.2 2026-07-13 15:52:33
L&T Finance Ltd. LTF 321.25 333.5 318 321.25 324.7 3.45 1.07 21524893 698.91 338.6 72 2026-07-13 15:59:35
LIC Housing Finance Ltd. LICHSGFIN 546.25 554.9 543.05 549.15 551.9 2.75 0.50 1885782 104.08 826.75 315.1 2026-07-13 15:52:51
Mahindra & Mahindra Financial Services Ltd. M&MFIN 333.3 337.25 329.6 340.85 332.7 -8.15 -2.39 2182526 72.61 410 176.1 2026-07-13 15:59:08
Multi Commodity Exchange Of India Ltd. MCX 2773 2816.2 2763.1 2770.7 2782.1 11.40 0.41 1211933 337.17 10516 1156 2026-07-13 15:59:57
National Aluminium Company Ltd. NATIONALUM 354.8 357.35 351 354.85 355.2 0.35 0.10 5088219 180.73 445.15 66.95 2026-07-13 15:58:42
NBCC (India) Ltd. NBCC 98.8 102.47 98.14 99.98 101.49 1.51 1.51 13918087 141.25 209.75 29.8 2026-07-13 16:04:15
Power Finance Corporation Ltd. PFC 403 406 399.95 406.5 405.1 -1.40 -0.34 4979432 201.72 580 100.85 2026-07-13 16:04:15
Punjab National Bank PNB 104.6 106.45 104 105.41 106.34 0.93 0.88 11968478 127.27 142.9 32.15 2026-07-13 15:59:59
Rail Vikas Nigam Ltd. RVNL 230.41 231.87 228.65 232.67 231.54 -1.13 -0.49 4443741 102.89 647 30.55 2026-07-13 15:59:21
RBL Bank Ltd. RBLBANK 378.1 382.1 374.95 380.65 380.6 -0.05 -0.01 4539241 172.76 382.1 95.75 2026-07-13 15:58:56
REC Ltd. RECLTD 349.1 352.6 347.3 351.95 351.05 -0.90 -0.26 3848578 135.10 654 91.05 2026-07-13 15:59:39
Reliance Power Ltd. RPOWER 24.83 25.25 24.51 25.12 24.98 -0.14 -0.56 24104630 60.21 76.49 9.05 2026-07-13 16:04:15
Sammaan Capital Ltd. SAMMAANCAP 164.9 166.24 162.8 166.46 164.91 -1.55 -0.93 4884710 80.55 227.95 91.8 2026-07-13 15:59:04
Samvardhana Motherson International Ltd. MOTHERSON 142.05 144.75 141.06 143.19 144.06 0.87 0.61 14294629 205.93 216.99 61.8 2026-07-13 16:04:15
State Bank Of India SBIN 1023.5 1042.9 1022.1 1036 1037 1.00 0.10 8381510 869.16 1234.7 499.35 2026-07-13 15:59:59
Steel Authority Of India Ltd. SAIL 166.2 167.64 163.71 167.95 167.01 -0.94 -0.56 10301179 172.04 209.7 73.2 2026-07-13 16:04:15
Suzlon Energy Ltd. SUZLON 53.6 53.63 52.92 53.92 53.17 -0.75 -1.39 40687795 216.34 86.04 6.6 2026-07-13 15:59:57
Tata Power Company Ltd. TATAPOWER 379.7 379.85 375.4 381.3 377.85 -3.45 -0.90 3204238 121.07 494.85 182.35 2026-07-13 15:59:38
Tata Steel Ltd. TATASTEEL 189 189.27 185.4 191.19 187.11 -4.08 -2.13 47597415 890.60 224.4 95 2026-07-13 15:59:57
The Federal Bank Ltd. FEDERALBNK 328.5 336.5 327.3 329.85 332.5 2.65 0.80 4617054 153.52 336.5 105.2 2026-07-13 15:59:58
Union Bank Of India UNIONBANK 163 170.75 162.51 164.51 170.39 5.88 3.57 30404181 518.06 205.49 38.3 2026-07-13 15:59:52
Vedanta Ltd. VEDL 271 271.25 268.1 272.55 269.65 -2.90 -1.06 9688301 261.25 795 208.1 2026-07-13 16:04:15
Vodafone Idea Ltd. IDEA 14.1 14.17 13.93 14.19 13.96 -0.23 -1.62 234457573 327.30 19.18 5.7 2026-07-13 16:04:15