Select Exchange & Index:
NIFTYHIGHBETA
3481.80
updated on: 06-Apr-2026 [11:04]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 3463.55 | Prev. Close | 3458.95 |
|---|---|---|---|
| Day High | 3499.75 | 52 Week High | 4072.60 |
| Day Low | 3420.10 | 52 Week Low | 3152.20 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1325.9 | 1329.9 | 4.00 | 0.30 |
| Adani Power Ltd. | 159.97 | 164.15 | 4.18 | 2.61 |
| Adani Total Gas Ltd. | 520.05 | 522.5 | 2.45 | 0.47 |
| Aditya Birla Capital Ltd. | 298.25 | 302.6 | 4.35 | 1.46 |
| Aditya Birla Fashion and Retail Ltd. | 57.66 | 57.78 | 0.12 | 0.21 |
| Angel One Ltd. | 240.85 | 242.86 | 2.01 | 0.83 |
| Bandhan Bank Ltd. | 146.34 | 147.01 | 0.67 | 0.46 |
| Bank Of Baroda | 249.56 | 254.1 | 4.54 | 1.82 |
| Bank Of India | 139.16 | 140.6 | 1.44 | 1.03 |
| Bharat Electronics Ltd. | 421.6 | 422.5 | 0.90 | 0.21 |
| Canara Bank | 127.04 | 127.9 | 0.86 | 0.68 |
| Container Corporation Of India Ltd. | 439.25 | 446.25 | 7.00 | 1.59 |
| General Insurance Corporation of India | 378.55 | 387.55 | 9.00 | 2.38 |
| Godrej Properties Ltd. | 1508.3 | 1516.6 | 8.30 | 0.55 |
| HFCL Ltd. | 71.72 | 72.02 | 0.30 | 0.42 |
| Hindalco Industries Ltd. | 916.25 | 926.1 | 9.85 | 1.08 |
| Hindustan Aeronautics Ltd. | 3687 | 3742 | 55.00 | 1.49 |
| Hindustan Copper Ltd. | 495.15 | 504.5 | 9.35 | 1.89 |
| Inox Wind Ltd. | 79.55 | 79.84 | 0.29 | 0.36 |
| L&T Finance Ltd. | 240.35 | 247.84 | 7.49 | 3.12 |
| Multi Commodity Exchange Of India Ltd. | 2443 | 2486.4 | 43.40 | 1.78 |
| National Aluminium Company Ltd. | 401.8 | 407.25 | 5.45 | 1.36 |
| Punjab National Bank | 104.48 | 104.52 | 0.04 | 0.04 |
| RBL Bank Ltd. | 301 | 309.35 | 8.35 | 2.77 |
| Reliance Power Ltd. | 22.64 | 23.14 | 0.50 | 2.21 |
| Samvardhana Motherson International Ltd. | 106.81 | 107.65 | 0.84 | 0.79 |
| Suzlon Energy Ltd. | 40.78 | 40.85 | 0.07 | 0.17 |
| Union Bank Of India | 171.99 | 173.46 | 1.47 | 0.85 |
| Vedanta Ltd. | 687.65 | 690.7 | 3.05 | 0.44 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 408.7 | 400.1 | -8.60 | -2.10 |
| Adani Enterprises Ltd. | 1834.2 | 1832.2 | -2.00 | -0.11 |
| Adani Ports and Special Economic Zone Ltd. | 1377.6 | 1354.8 | -22.80 | -1.66 |
| Ambuja Cements Ltd. | 418.45 | 417.45 | -1.00 | -0.24 |
| Bharat Heavy Electricals Ltd. | 248.11 | 241.3 | -6.81 | -2.74 |
| DLF Ltd. | 522.25 | 520.9 | -1.35 | -0.26 |
| GAIL (India) Ltd. | 141.73 | 140.9 | -0.83 | -0.59 |
| GMR Airports Ltd. | 88.87 | 88.45 | -0.42 | -0.47 |
| IDFC First Bank Ltd. | 60.22 | 60.07 | -0.15 | -0.25 |
| Indian Railway Finance Corporation Ltd. | 91.84 | 91.39 | -0.45 | -0.49 |
| Indian Renewable Energy Development Agency Ltd. | 114.94 | 113.08 | -1.86 | -1.62 |
| IndusInd Bank Ltd. | 778.7 | 771.55 | -7.15 | -0.92 |
| Info Edge (India) Ltd. | 993.8 | 988.45 | -5.35 | -0.54 |
| Jindal Steel Ltd. | 1137.9 | 1108.7 | -29.20 | -2.57 |
| JSW Energy Ltd. | 491.1 | 489.25 | -1.85 | -0.38 |
| JSW Steel Ltd. | 1141.3 | 1120.4 | -20.90 | -1.83 |
| LIC Housing Finance Ltd. | 517.4 | 513.05 | -4.35 | -0.84 |
| Mahindra & Mahindra Financial Services Ltd. | 285.15 | 278.65 | -6.50 | -2.28 |
| NBCC (India) Ltd. | 83.09 | 82.6 | -0.49 | -0.59 |
| Power Finance Corporation Ltd. | 402.25 | 401.5 | -0.75 | -0.19 |
| Rail Vikas Nigam Ltd. | 260.66 | 257.53 | -3.13 | -1.20 |
| REC Ltd. | 324.8 | 323.8 | -1.00 | -0.31 |
| Sammaan Capital Ltd. | 146.95 | 146.3 | -0.65 | -0.44 |
| State Bank Of India | 1018.4 | 1007.6 | -10.80 | -1.06 |
| Steel Authority Of India Ltd. | 155.16 | 155.08 | -0.08 | -0.05 |
| Tata Power Company Ltd. | 385 | 380.85 | -4.15 | -1.08 |
| Tata Steel Ltd. | 194.14 | 193.75 | -0.39 | -0.20 |
| The Federal Bank Ltd. | 265.55 | 265.1 | -0.45 | -0.17 |
| Vodafone Idea Ltd. | 8.58 | 8.46 | -0.12 | -1.40 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 408.7 | 411.25 | 394.6 | 408.7 | 400.1 | -8.60 | -2.10 | 494939 | 19.80 | 924.4 | 338.05 | 2026-04-06 11:04:54 |
| ACC Ltd. | ACC | 1325.9 | 1339.9 | 1310.1 | 1325.9 | 1329.9 | 4.00 | 0.30 | 56982 | 7.58 | 2844 | 1251.7 | 2026-04-06 11:04:58 |
| Adani Enterprises Ltd. | ADANIENT | 1836.9 | 1851.4 | 1802.1 | 1834.2 | 1832.2 | -2.00 | -0.11 | 1051416 | 192.64 | 4190 | 1017.45 | 2026-04-06 11:04:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1379.8 | 1384.9 | 1348.1 | 1377.6 | 1354.8 | -22.80 | -1.66 | 969548 | 131.35 | 1621.4 | 395.1 | 2026-04-06 11:04:59 |
| Adani Power Ltd. | ADANIPOWER | 162 | 165.1 | 161.05 | 159.97 | 164.15 | 4.18 | 2.61 | 102785234 | 1687.22 | 895.85 | 128.1 | 2026-04-06 11:04:59 |
| Adani Total Gas Ltd. | ATGL | 520.05 | 526 | 512.8 | 520.05 | 522.5 | 2.45 | 0.47 | 883775 | 46.18 | 4000 | 462.8 | 2026-04-06 11:04:58 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 299.6 | 304.3 | 295.2 | 298.25 | 302.6 | 4.35 | 1.46 | 793562 | 24.01 | 369.3 | 105.3 | 2026-04-06 09:44:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 57.66 | 58.49 | 56.62 | 57.66 | 57.78 | 0.12 | 0.21 | 1345790 | 7.78 | 364.4 | 53.51 | 2026-04-06 09:44:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 420.45 | 423.6 | 412.4 | 418.45 | 417.45 | -1.00 | -0.24 | 790985 | 33.02 | 706.95 | 315.3 | 2026-04-06 11:04:59 |
| Angel One Ltd. | ANGELONE | 241 | 245.36 | 236.7 | 240.85 | 242.86 | 2.01 | 0.83 | 3229489 | 78.43 | 3896 | 208.63 | 2026-04-06 11:04:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 148 | 148 | 144.03 | 146.34 | 147.01 | 0.67 | 0.46 | 4953869 | 72.83 | 314.8 | 128.16 | 2026-04-06 11:04:59 |
| Bank Of Baroda | BANKBARODA | 252.61 | 260.69 | 252.18 | 249.56 | 254.1 | 4.54 | 1.82 | 10010765 | 254.37 | 325.5 | 117 | 2026-04-06 11:04:59 |
| Bank Of India | BANKINDIA | 140.38 | 145.49 | 137.88 | 139.16 | 140.6 | 1.44 | 1.03 | 8716287 | 122.55 | 178.36 | 45.85 | 2026-04-06 11:04:59 |
| Bharat Electronics Ltd. | BEL | 422 | 427.8 | 420 | 421.6 | 422.5 | 0.90 | 0.21 | 5268192 | 222.58 | 473.45 | 87 | 2026-04-06 11:04:58 |
| Bharat Heavy Electricals Ltd. | BHEL | 249.41 | 250.8 | 241.2 | 248.11 | 241.3 | -6.81 | -2.74 | 4595203 | 110.88 | 335.35 | 51.35 | 2026-04-06 11:04:59 |
| Canara Bank | CANBK | 127.2 | 130.07 | 125.11 | 127.04 | 127.9 | 0.86 | 0.68 | 12233233 | 156.46 | 632.9 | 78.6 | 2026-04-06 11:04:59 |
| Container Corporation Of India Ltd. | CONCOR | 441.65 | 447.2 | 435.8 | 439.25 | 446.25 | 7.00 | 1.59 | 372869 | 16.64 | 1180 | 421.45 | 2026-04-06 11:04:59 |
| DLF Ltd. | DLF | 521.7 | 525.35 | 513.6 | 522.25 | 520.9 | -1.35 | -0.26 | 1583640 | 82.49 | 967.6 | 336.5 | 2026-04-06 11:04:59 |
| GAIL (India) Ltd. | GAIL | 141.73 | 142.7 | 140.17 | 141.73 | 140.9 | -0.83 | -0.59 | 4467329 | 62.94 | 246.3 | 83 | 2026-04-06 11:04:58 |
| General Insurance Corporation of India | GICRE | 376 | 392.65 | 370.1 | 378.55 | 387.55 | 9.00 | 2.38 | 456102 | 17.68 | 525.5 | 117.4 | 2026-04-06 11:04:55 |
| GMR Airports Ltd. | GMRAIRPORT | 89 | 89.49 | 87.4 | 88.87 | 88.45 | -0.42 | -0.47 | 2699486 | 23.88 | 110.36 | 33.35 | 2026-04-06 11:04:59 |
| Godrej Properties Ltd. | GODREJPROP | 1517 | 1524.2 | 1493.8 | 1508.3 | 1516.6 | 8.30 | 0.55 | 180935 | 27.44 | 3402.7 | 1005 | 2026-04-06 09:44:53 |
| HFCL Ltd. | HFCL | 71.44 | 72.3 | 69.83 | 71.72 | 72.02 | 0.30 | 0.42 | 3875749 | 27.91 | 171 | 55.75 | 2026-04-06 09:44:53 |
| Hindalco Industries Ltd. | HINDALCO | 917.2 | 935.75 | 917.2 | 916.25 | 926.1 | 9.85 | 1.08 | 2304049 | 213.38 | 1029.8 | 358.8 | 2026-04-06 11:04:59 |
| Hindustan Aeronautics Ltd. | HAL | 3713.5 | 3749.1 | 3661 | 3687 | 3742 | 55.00 | 1.49 | 511967 | 191.58 | 5674.75 | 1771.25 | 2026-04-06 11:04:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 492.5 | 507 | 483 | 495.15 | 504.5 | 9.35 | 1.89 | 4118655 | 207.79 | 760.05 | 93.85 | 2026-04-06 09:44:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 60.51 | 60.76 | 59.17 | 60.22 | 60.07 | -0.15 | -0.25 | 9067485 | 54.47 | 100.7 | 43.05 | 2026-04-06 11:04:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 91.8 | 92.09 | 89.35 | 91.84 | 91.39 | -0.45 | -0.49 | 7835445 | 71.61 | 229 | 20.8 | 2026-04-06 11:04:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 114.94 | 115.29 | 111.54 | 114.94 | 113.08 | -1.86 | -1.62 | 2859783 | 32.34 | 2026-04-06 09:44:59 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 774.6 | 775 | 756.4 | 778.7 | 771.55 | -7.15 | -0.92 | 1294085 | 99.85 | 1694.5 | 606 | 2026-04-06 11:04:58 |
| Info Edge (India) Ltd. | NAUKRI | 998.75 | 1004.95 | 980.05 | 993.8 | 988.45 | -5.35 | -0.54 | 341801 | 33.79 | 9128.9 | 930.5 | 2026-04-06 11:04:59 |
| Inox Wind Ltd. | INOXWIND | 79.6 | 80.39 | 77.81 | 79.55 | 79.84 | 0.29 | 0.36 | 5147520 | 41.10 | 663 | 75.05 | 2026-04-06 11:04:54 |
| Jindal Steel Ltd. | JINDALSTEL | 1131 | 1156.4 | 1104.7 | 1137.9 | 1108.7 | -29.20 | -2.57 | 1947926 | 215.97 | 1272.1 | 377 | 2026-04-06 11:04:59 |
| JSW Energy Ltd. | JSWENERGY | 491.1 | 493 | 484.4 | 491.1 | 489.25 | -1.85 | -0.38 | 480613 | 23.51 | 804.9 | 204.65 | 2026-04-06 09:44:53 |
| JSW Steel Ltd. | JSWSTEEL | 1132 | 1145.7 | 1120 | 1141.3 | 1120.4 | -20.90 | -1.83 | 581032 | 65.10 | 1284.7 | 614.2 | 2026-04-06 11:04:54 |
| L&T Finance Ltd. | LTF | 243.9 | 249.5 | 242.1 | 240.35 | 247.84 | 7.49 | 3.12 | 1775430 | 44.00 | 329.45 | 72 | 2026-04-06 09:44:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 517.4 | 518.9 | 508.75 | 517.4 | 513.05 | -4.35 | -0.84 | 332925 | 17.08 | 826.75 | 315.1 | 2026-04-06 11:04:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 287.4 | 289 | 276.5 | 285.15 | 278.65 | -6.50 | -2.28 | 1392012 | 38.79 | 410 | 176.1 | 2026-04-06 11:04:58 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2437.2 | 2493.8 | 2422.3 | 2443 | 2486.4 | 43.40 | 1.78 | 531420 | 132.13 | 10516 | 1156 | 2026-04-06 09:44:59 |
| National Aluminium Company Ltd. | NATIONALUM | 401.9 | 415.8 | 401.9 | 401.8 | 407.25 | 5.45 | 1.36 | 7477716 | 304.53 | 431.5 | 66.95 | 2026-04-06 11:04:59 |
| NBCC (India) Ltd. | NBCC | 83.09 | 83.66 | 81.53 | 83.09 | 82.6 | -0.49 | -0.59 | 3363895 | 27.79 | 209.75 | 29.8 | 2026-04-06 09:44:59 |
| Power Finance Corporation Ltd. | PFC | 402.6 | 407.55 | 398.85 | 402.25 | 401.5 | -0.75 | -0.19 | 2373067 | 95.28 | 580 | 100.85 | 2026-04-06 11:04:58 |
| Punjab National Bank | PNB | 105 | 105.98 | 102.28 | 104.48 | 104.52 | 0.04 | 0.04 | 9235469 | 96.53 | 142.9 | 32.15 | 2026-04-06 11:04:58 |
| Rail Vikas Nigam Ltd. | RVNL | 261.9 | 266.37 | 253.68 | 260.66 | 257.53 | -3.13 | -1.20 | 3774861 | 97.21 | 647 | 30.55 | 2026-04-06 11:04:59 |
| RBL Bank Ltd. | RBLBANK | 308.95 | 310.05 | 302.3 | 301 | 309.35 | 8.35 | 2.77 | 6755027 | 208.97 | 340.4 | 95.75 | 2026-04-06 09:44:58 |
| REC Ltd. | RECLTD | 323.55 | 327.3 | 320.2 | 324.8 | 323.8 | -1.00 | -0.31 | 3186470 | 103.18 | 654 | 91.05 | 2026-04-06 11:04:59 |
| Reliance Power Ltd. | RPOWER | 22.65 | 23.32 | 22.03 | 22.64 | 23.14 | 0.50 | 2.21 | 45131720 | 104.43 | 76.49 | 9.05 | 2026-04-06 11:04:58 |
| Sammaan Capital Ltd. | SAMMAANCAP | 146.95 | 147.83 | 144.35 | 146.95 | 146.3 | -0.65 | -0.44 | 2517535 | 36.83 | 227.95 | 91.8 | 2026-04-06 09:44:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 106.97 | 108.72 | 105.43 | 106.81 | 107.65 | 0.84 | 0.79 | 10695379 | 115.14 | 216.99 | 61.8 | 2026-04-06 11:04:59 |
| State Bank Of India | SBIN | 1020 | 1029 | 1007.1 | 1018.4 | 1007.6 | -10.80 | -1.06 | 6038458 | 608.44 | 1234.7 | 499.35 | 2026-04-06 11:04:58 |
| Steel Authority Of India Ltd. | SAIL | 153.9 | 156.95 | 151.32 | 155.16 | 155.08 | -0.08 | -0.05 | 9893522 | 153.43 | 175.35 | 73.2 | 2026-04-06 11:04:59 |
| Suzlon Energy Ltd. | SUZLON | 40.9 | 41.15 | 39.84 | 40.78 | 40.85 | 0.07 | 0.17 | 30625383 | 125.10 | 86.04 | 6.6 | 2026-04-06 11:04:58 |
| Tata Power Company Ltd. | TATAPOWER | 385.05 | 387 | 379.5 | 385 | 380.85 | -4.15 | -1.08 | 2610507 | 99.42 | 494.85 | 182.35 | 2026-04-06 11:04:58 |
| Tata Steel Ltd. | TATASTEEL | 193.02 | 195.27 | 190.25 | 194.14 | 193.75 | -0.39 | -0.20 | 12329031 | 238.87 | 216.45 | 95 | 2026-04-06 11:04:59 |
| The Federal Bank Ltd. | FEDERALBNK | 265.4 | 271.6 | 261.7 | 265.55 | 265.1 | -0.45 | -0.17 | 3345706 | 88.69 | 302 | 105.2 | 2026-04-06 11:04:59 |
| Union Bank Of India | UNIONBANK | 173.1 | 177.72 | 169.22 | 171.99 | 173.46 | 1.47 | 0.85 | 8665727 | 150.32 | 205.49 | 38.3 | 2026-04-06 11:04:54 |
| Vedanta Ltd. | VEDL | 687.75 | 708.4 | 687.75 | 687.65 | 690.7 | 3.05 | 0.44 | 6400452 | 442.08 | 769.8 | 208.1 | 2026-04-06 11:04:59 |
| Vodafone Idea Ltd. | IDEA | 8.6 | 8.64 | 8.36 | 8.58 | 8.46 | -0.12 | -1.40 | 218613569 | 184.95 | 19.18 | 5.7 | 2026-04-06 11:04:58 |