Select Exchange & Index:
NIFTYHIGHBETA
4270.70
updated on: 08-May-2026 [16:14]
Advances - 16 |
Declines - 42 |
Unchanged - 0
Overview
| Open | 4276.80 | Prev. Close | 4276.90 |
|---|---|---|---|
| Day High | 4288.80 | 52 Week High | 4288.80 |
| Day Low | 4260.85 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1732.8 | 1760.4 | 27.60 | 1.59 |
| Angel One Ltd. | 322.6 | 326 | 3.40 | 1.05 |
| Bharat Electronics Ltd. | 439.45 | 439.7 | 0.25 | 0.06 |
| Container Corporation Of India Ltd. | 526.7 | 534.75 | 8.05 | 1.53 |
| GMR Airports Ltd. | 100.66 | 101.32 | 0.66 | 0.66 |
| Hindustan Aeronautics Ltd. | 4782.1 | 4788.1 | 6.00 | 0.13 |
| Hindustan Copper Ltd. | 568.6 | 569.2 | 0.60 | 0.11 |
| IDFC First Bank Ltd. | 70.39 | 71.27 | 0.88 | 1.25 |
| IndusInd Bank Ltd. | 946.95 | 950.75 | 3.80 | 0.40 |
| Mahindra & Mahindra Financial Services Ltd. | 328.45 | 339.1 | 10.65 | 3.24 |
| Multi Commodity Exchange Of India Ltd. | 3042.6 | 3097.8 | 55.20 | 1.81 |
| NBCC (India) Ltd. | 96.85 | 100.64 | 3.79 | 3.91 |
| Power Finance Corporation Ltd. | 457.55 | 461.35 | 3.80 | 0.83 |
| Samvardhana Motherson International Ltd. | 130.43 | 132.03 | 1.60 | 1.23 |
| The Federal Bank Ltd. | 297.05 | 297.25 | 0.20 | 0.07 |
| Vodafone Idea Ltd. | 11.23 | 11.24 | 0.01 | 0.09 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 488.15 | 485.45 | -2.70 | -0.55 |
| ACC Ltd. | 1414.6 | 1391.9 | -22.70 | -1.60 |
| Adani Enterprises Ltd. | 2513.7 | 2505.9 | -7.80 | -0.31 |
| Adani Power Ltd. | 230.19 | 225.33 | -4.86 | -2.11 |
| Adani Total Gas Ltd. | 644.25 | 633.05 | -11.20 | -1.74 |
| Aditya Birla Capital Ltd. | 369 | 362.95 | -6.05 | -1.64 |
| Aditya Birla Fashion and Retail Ltd. | 67.79 | 66.33 | -1.46 | -2.15 |
| Ambuja Cements Ltd. | 450.65 | 444.3 | -6.35 | -1.41 |
| Bandhan Bank Ltd. | 207.63 | 206.11 | -1.52 | -0.73 |
| Bank Of Baroda | 270.35 | 263.9 | -6.45 | -2.39 |
| Bank Of India | 140.37 | 139.77 | -0.60 | -0.43 |
| Bharat Heavy Electricals Ltd. | 406.45 | 404.6 | -1.85 | -0.46 |
| Canara Bank | 135.93 | 134.34 | -1.59 | -1.17 |
| DLF Ltd. | 618.85 | 608.25 | -10.60 | -1.71 |
| GAIL (India) Ltd. | 167.26 | 166.49 | -0.77 | -0.46 |
| General Insurance Corporation of India | 399.35 | 395.25 | -4.10 | -1.03 |
| Godrej Properties Ltd. | 1878.6 | 1873.6 | -5.00 | -0.27 |
| HFCL Ltd. | 146.24 | 141.15 | -5.09 | -3.48 |
| Hindalco Industries Ltd. | 1055.7 | 1044.4 | -11.30 | -1.07 |
| Indian Railway Finance Corporation Ltd. | 106.77 | 106.03 | -0.74 | -0.69 |
| Indian Renewable Energy Development Agency Ltd. | 135.56 | 134.6 | -0.96 | -0.71 |
| Info Edge (India) Ltd. | 981.85 | 978.35 | -3.50 | -0.36 |
| Inox Wind Ltd. | 106.65 | 103.6 | -3.05 | -2.86 |
| Jindal Steel Ltd. | 1258.2 | 1248.4 | -9.80 | -0.78 |
| JSW Energy Ltd. | 575.9 | 571.2 | -4.70 | -0.82 |
| JSW Steel Ltd. | 1283.4 | 1277.8 | -5.60 | -0.44 |
| L&T Finance Ltd. | 303.65 | 303.4 | -0.25 | -0.08 |
| LIC Housing Finance Ltd. | 586.35 | 581.5 | -4.85 | -0.83 |
| National Aluminium Company Ltd. | 403.5 | 401.95 | -1.55 | -0.38 |
| Punjab National Bank | 109.11 | 107.24 | -1.87 | -1.71 |
| Rail Vikas Nigam Ltd. | 308.7 | 305 | -3.70 | -1.20 |
| RBL Bank Ltd. | 345.75 | 343.45 | -2.30 | -0.67 |
| REC Ltd. | 359.75 | 359.4 | -0.35 | -0.10 |
| Reliance Power Ltd. | 29.12 | 28.7 | -0.42 | -1.44 |
| Sammaan Capital Ltd. | 151.78 | 148.78 | -3.00 | -1.98 |
| State Bank Of India | 1092 | 1019.3 | -72.70 | -6.66 |
| Steel Authority Of India Ltd. | 187.28 | 184.88 | -2.40 | -1.28 |
| Suzlon Energy Ltd. | 55.65 | 54.97 | -0.68 | -1.22 |
| Tata Power Company Ltd. | 439.25 | 436 | -3.25 | -0.74 |
| Tata Steel Ltd. | 217.09 | 214.49 | -2.60 | -1.20 |
| Union Bank Of India | 167.28 | 166.24 | -1.04 | -0.62 |
| Vedanta Ltd. | 305.4 | 296.45 | -8.95 | -2.93 |
Market Stats
Advances
16
Declines
42
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 485 | 490.55 | 484.1 | 488.15 | 485.45 | -2.70 | -0.55 | 577067 | 28.01 | 924.4 | 338.05 | 2026-05-08 16:03:19 |
| ACC Ltd. | ACC | 1416.8 | 1432.9 | 1387.7 | 1414.6 | 1391.9 | -22.70 | -1.60 | 507255 | 70.60 | 2844 | 1251.7 | 2026-05-08 16:03:19 |
| Adani Enterprises Ltd. | ADANIENT | 2519 | 2546.1 | 2500 | 2513.7 | 2505.9 | -7.80 | -0.31 | 1499613 | 375.79 | 4190 | 1017.45 | 2026-05-08 16:12:46 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1740.4 | 1792 | 1727.7 | 1732.8 | 1760.4 | 27.60 | 1.59 | 4984830 | 877.53 | 1792 | 395.1 | 2026-05-08 15:54:47 |
| Adani Power Ltd. | ADANIPOWER | 231 | 231.43 | 224.03 | 230.19 | 225.33 | -4.86 | -2.11 | 27156169 | 611.91 | 895.85 | 128.1 | 2026-05-08 15:54:22 |
| Adani Total Gas Ltd. | ATGL | 643.95 | 648.95 | 629.3 | 644.25 | 633.05 | -11.20 | -1.74 | 1237721 | 78.35 | 4000 | 462.8 | 2026-05-08 15:59:50 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 369 | 369.85 | 361.35 | 369 | 362.95 | -6.05 | -1.64 | 2976183 | 108.02 | 375.95 | 105.3 | 2026-05-08 16:12:46 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 67.7 | 67.7 | 66.09 | 67.79 | 66.33 | -1.46 | -2.15 | 4480246 | 29.72 | 364.4 | 53.51 | 2026-05-08 16:03:19 |
| Ambuja Cements Ltd. | AMBUJACEM | 449 | 457.95 | 442.5 | 450.65 | 444.3 | -6.35 | -1.41 | 5045246 | 224.16 | 706.95 | 315.3 | 2026-05-08 15:58:12 |
| Angel One Ltd. | ANGELONE | 322 | 334.95 | 319 | 322.6 | 326 | 3.40 | 1.05 | 12373135 | 403.36 | 3896 | 208.63 | 2026-05-08 15:59:34 |
| Bandhan Bank Ltd. | BANDHANBNK | 207.44 | 207.95 | 203.68 | 207.63 | 206.11 | -1.52 | -0.73 | 10392299 | 214.20 | 314.8 | 128.16 | 2026-05-08 16:03:19 |
| Bank Of Baroda | BANKBARODA | 269.75 | 269.75 | 259.3 | 270.35 | 263.9 | -6.45 | -2.39 | 16922683 | 446.59 | 325.5 | 117 | 2026-05-08 15:59:50 |
| Bank Of India | BANKINDIA | 140.25 | 140.25 | 138.16 | 140.37 | 139.77 | -0.60 | -0.43 | 10454713 | 146.13 | 178.36 | 45.85 | 2026-05-08 15:59:39 |
| Bharat Electronics Ltd. | BEL | 439 | 443.8 | 437.8 | 439.45 | 439.7 | 0.25 | 0.06 | 11164661 | 490.91 | 473.45 | 87 | 2026-05-08 16:12:46 |
| Bharat Heavy Electricals Ltd. | BHEL | 406.1 | 408.9 | 400.1 | 406.45 | 404.6 | -1.85 | -0.46 | 17888566 | 723.77 | 408.9 | 51.35 | 2026-05-08 16:12:46 |
| Canara Bank | CANBK | 135 | 135.7 | 133.8 | 135.93 | 134.34 | -1.59 | -1.17 | 16995262 | 228.31 | 632.9 | 78.6 | 2026-05-08 15:54:53 |
| Container Corporation Of India Ltd. | CONCOR | 526.65 | 537 | 524.25 | 526.7 | 534.75 | 8.05 | 1.53 | 1130482 | 60.45 | 1180 | 421.45 | 2026-05-08 16:12:46 |
| DLF Ltd. | DLF | 617.1 | 619.95 | 606 | 618.85 | 608.25 | -10.60 | -1.71 | 3094524 | 188.22 | 967.6 | 336.5 | 2026-05-08 15:52:39 |
| GAIL (India) Ltd. | GAIL | 167.4 | 168.09 | 165.9 | 167.26 | 166.49 | -0.77 | -0.46 | 3887936 | 64.73 | 246.3 | 83 | 2026-05-08 15:56:44 |
| General Insurance Corporation of India | GICRE | 399 | 401.5 | 394 | 399.35 | 395.25 | -4.10 | -1.03 | 295637 | 11.69 | 525.5 | 117.4 | 2026-05-08 15:58:24 |
| GMR Airports Ltd. | GMRAIRPORT | 100.66 | 101.79 | 100 | 100.66 | 101.32 | 0.66 | 0.66 | 19610149 | 198.69 | 110.36 | 33.35 | 2026-05-08 15:54:47 |
| Godrej Properties Ltd. | GODREJPROP | 1869.9 | 1889.2 | 1847 | 1878.6 | 1873.6 | -5.00 | -0.27 | 760659 | 142.52 | 3402.7 | 1005 | 2026-05-08 15:54:49 |
| HFCL Ltd. | HFCL | 146 | 146.95 | 137.8 | 146.24 | 141.15 | -5.09 | -3.48 | 71352732 | 1007.14 | 171 | 55.75 | 2026-05-08 16:12:46 |
| Hindalco Industries Ltd. | HINDALCO | 1048.4 | 1058 | 1035.3 | 1055.7 | 1044.4 | -11.30 | -1.07 | 3065690 | 320.18 | 1080 | 358.8 | 2026-05-08 15:58:57 |
| Hindustan Aeronautics Ltd. | HAL | 4794 | 4836.3 | 4733 | 4782.1 | 4788.1 | 6.00 | 0.13 | 1674686 | 801.86 | 5674.75 | 1771.25 | 2026-05-08 16:12:46 |
| Hindustan Copper Ltd. | HINDCOPPER | 570 | 575 | 559.1 | 568.6 | 569.2 | 0.60 | 0.11 | 5071226 | 288.65 | 760.05 | 93.85 | 2026-05-08 16:12:46 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 70.39 | 71.45 | 69.91 | 70.39 | 71.27 | 0.88 | 1.25 | 21083453 | 150.26 | 100.7 | 43.05 | 2026-05-08 15:54:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 106.67 | 106.9 | 105.65 | 106.77 | 106.03 | -0.74 | -0.69 | 6764649 | 71.73 | 229 | 20.8 | 2026-05-08 16:12:46 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 135 | 135.99 | 133.7 | 135.56 | 134.6 | -0.96 | -0.71 | 6088689 | 81.95 | 2026-05-08 16:12:46 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 946 | 957.9 | 940.5 | 946.95 | 950.75 | 3.80 | 0.40 | 1604266 | 152.53 | 1694.5 | 606 | 2026-05-08 15:55:20 |
| Info Edge (India) Ltd. | NAUKRI | 981.85 | 988.8 | 973.3 | 981.85 | 978.35 | -3.50 | -0.36 | 1597738 | 156.31 | 9128.9 | 930.5 | 2026-05-08 15:54:47 |
| Inox Wind Ltd. | INOXWIND | 107 | 108.27 | 103.22 | 106.65 | 103.6 | -3.05 | -2.86 | 17961525 | 186.08 | 663 | 75.05 | 2026-05-08 15:59:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1258.2 | 1260 | 1239.2 | 1258.2 | 1248.4 | -9.80 | -0.78 | 995187 | 124.24 | 1306.2 | 377 | 2026-05-08 15:59:02 |
| JSW Energy Ltd. | JSWENERGY | 576 | 577.8 | 563.3 | 575.9 | 571.2 | -4.70 | -0.82 | 2726922 | 155.76 | 804.9 | 204.65 | 2026-05-08 15:54:55 |
| JSW Steel Ltd. | JSWSTEEL | 1283.4 | 1284.9 | 1266.8 | 1283.4 | 1277.8 | -5.60 | -0.44 | 811858 | 103.74 | 1306.8 | 614.2 | 2026-05-08 15:54:56 |
| L&T Finance Ltd. | LTF | 303 | 305.2 | 300.7 | 303.65 | 303.4 | -0.25 | -0.08 | 2525155 | 76.61 | 329.45 | 72 | 2026-05-08 15:57:56 |
| LIC Housing Finance Ltd. | LICHSGFIN | 586.35 | 587.5 | 578.05 | 586.35 | 581.5 | -4.85 | -0.83 | 654532 | 38.06 | 826.75 | 315.1 | 2026-05-08 16:03:19 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 327 | 341 | 323.8 | 328.45 | 339.1 | 10.65 | 3.24 | 3837336 | 130.12 | 410 | 176.1 | 2026-05-08 15:52:52 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3069 | 3136 | 3022.4 | 3042.6 | 3097.8 | 55.20 | 1.81 | 3775007 | 1169.42 | 10516 | 1156 | 2026-05-08 16:12:46 |
| National Aluminium Company Ltd. | NATIONALUM | 403.2 | 403.9 | 396.15 | 403.5 | 401.95 | -1.55 | -0.38 | 5777370 | 232.22 | 445.15 | 66.95 | 2026-05-08 15:59:36 |
| NBCC (India) Ltd. | NBCC | 97.4 | 101.95 | 96.7 | 96.85 | 100.64 | 3.79 | 3.91 | 45653530 | 459.46 | 209.75 | 29.8 | 2026-05-08 16:12:46 |
| Power Finance Corporation Ltd. | PFC | 458 | 467.25 | 455.55 | 457.55 | 461.35 | 3.80 | 0.83 | 8789799 | 405.52 | 580 | 100.85 | 2026-05-08 15:54:31 |
| Punjab National Bank | PNB | 108.9 | 108.9 | 106.62 | 109.11 | 107.24 | -1.87 | -1.71 | 26750181 | 286.87 | 142.9 | 32.15 | 2026-05-08 15:54:47 |
| Rail Vikas Nigam Ltd. | RVNL | 308.4 | 309.35 | 303.5 | 308.7 | 305 | -3.70 | -1.20 | 5172774 | 157.77 | 647 | 30.55 | 2026-05-08 15:59:58 |
| RBL Bank Ltd. | RBLBANK | 348 | 349.7 | 339.4 | 345.75 | 343.45 | -2.30 | -0.67 | 6162654 | 211.66 | 349.9 | 95.75 | 2026-05-08 15:52:35 |
| REC Ltd. | RECLTD | 359.75 | 363.6 | 356.15 | 359.75 | 359.4 | -0.35 | -0.10 | 5059152 | 181.83 | 654 | 91.05 | 2026-05-08 15:54:50 |
| Reliance Power Ltd. | RPOWER | 29.12 | 29.19 | 28.6 | 29.12 | 28.7 | -0.42 | -1.44 | 24546660 | 70.45 | 76.49 | 9.05 | 2026-05-08 15:54:09 |
| Sammaan Capital Ltd. | SAMMAANCAP | 152.75 | 153 | 147.91 | 151.78 | 148.78 | -3.00 | -1.98 | 10807016 | 160.79 | 227.95 | 91.8 | 2026-05-08 15:59:55 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 130.99 | 132.76 | 130.52 | 130.43 | 132.03 | 1.60 | 1.23 | 17361170 | 229.22 | 216.99 | 61.8 | 2026-05-08 15:59:17 |
| State Bank Of India | SBIN | 1090 | 1095 | 1010.9 | 1092 | 1019.3 | -72.70 | -6.66 | 48065909 | 4899.36 | 1234.7 | 499.35 | 2026-05-08 16:12:46 |
| Steel Authority Of India Ltd. | SAIL | 187 | 187.7 | 184.15 | 187.28 | 184.88 | -2.40 | -1.28 | 9202608 | 170.14 | 190.5 | 73.2 | 2026-05-08 15:59:52 |
| Suzlon Energy Ltd. | SUZLON | 55.9 | 55.92 | 54.57 | 55.65 | 54.97 | -0.68 | -1.22 | 56795491 | 312.20 | 86.04 | 6.6 | 2026-05-08 15:54:46 |
| Tata Power Company Ltd. | TATAPOWER | 438.1 | 440.6 | 434.7 | 439.25 | 436 | -3.25 | -0.74 | 4061354 | 177.08 | 494.85 | 182.35 | 2026-05-08 16:12:46 |
| Tata Steel Ltd. | TATASTEEL | 217 | 217.4 | 214.25 | 217.09 | 214.49 | -2.60 | -1.20 | 17760366 | 380.94 | 219.2 | 95 | 2026-05-08 16:12:46 |
| The Federal Bank Ltd. | FEDERALBNK | 297 | 298.45 | 291.45 | 297.05 | 297.25 | 0.20 | 0.07 | 6129346 | 182.19 | 302 | 105.2 | 2026-05-08 16:12:46 |
| Union Bank Of India | UNIONBANK | 166.5 | 167.28 | 164.5 | 167.28 | 166.24 | -1.04 | -0.62 | 15053034 | 250.24 | 205.49 | 38.3 | 2026-05-08 15:54:47 |
| Vedanta Ltd. | VEDL | 305.65 | 306.4 | 295.9 | 305.4 | 296.45 | -8.95 | -2.93 | 32681575 | 968.85 | 795 | 208.1 | 2026-05-08 16:03:19 |
| Vodafone Idea Ltd. | IDEA | 11.17 | 11.44 | 11.01 | 11.23 | 11.24 | 0.01 | 0.09 | 552801225 | 621.35 | 19.18 | 5.7 | 2026-05-08 16:12:46 |