Select Exchange & Index:
NIFTYHIGHBETA
4246.90
updated on: 06-May-2026 [15:44]
Advances - 53 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 4196.85 | Prev. Close | 4149.90 |
|---|---|---|---|
| Day High | 4250.05 | 52 Week High | 4250.05 |
| Day Low | 4184.65 | 52 Week Low | 3264.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 488 | 497.85 | 9.85 | 2.02 |
| ACC Ltd. | 1392.6 | 1414 | 21.40 | 1.54 |
| Adani Enterprises Ltd. | 2462 | 2540.3 | 78.30 | 3.18 |
| Adani Ports and Special Economic Zone Ltd. | 1725 | 1746.4 | 21.40 | 1.24 |
| Adani Total Gas Ltd. | 647.2 | 651 | 3.80 | 0.59 |
| Aditya Birla Capital Ltd. | 360.85 | 370.95 | 10.10 | 2.80 |
| Aditya Birla Fashion and Retail Ltd. | 63.99 | 65.99 | 2.00 | 3.13 |
| Ambuja Cements Ltd. | 433.1 | 446.9 | 13.80 | 3.19 |
| Angel One Ltd. | 314.4 | 316.85 | 2.45 | 0.78 |
| Bandhan Bank Ltd. | 206.44 | 208.88 | 2.44 | 1.18 |
| Bank Of Baroda | 263.4 | 270.3 | 6.90 | 2.62 |
| Bank Of India | 138.58 | 142.34 | 3.76 | 2.71 |
| Bharat Electronics Ltd. | 433.35 | 438.2 | 4.85 | 1.12 |
| Bharat Heavy Electricals Ltd. | 374.95 | 385.95 | 11.00 | 2.93 |
| Canara Bank | 134.31 | 138.2 | 3.89 | 2.90 |
| Container Corporation Of India Ltd. | 518.05 | 524.2 | 6.15 | 1.19 |
| DLF Ltd. | 597.3 | 611.25 | 13.95 | 2.34 |
| GAIL (India) Ltd. | 163.7 | 165.68 | 1.98 | 1.21 |
| General Insurance Corporation of India | 397.75 | 399.95 | 2.20 | 0.55 |
| GMR Airports Ltd. | 96.97 | 99.7 | 2.73 | 2.82 |
| Godrej Properties Ltd. | 1809.5 | 1868 | 58.50 | 3.23 |
| HFCL Ltd. | 128.77 | 142.5 | 13.73 | 10.66 |
| Hindustan Aeronautics Ltd. | 4610.4 | 4626.9 | 16.50 | 0.36 |
| Hindustan Copper Ltd. | 532.05 | 553 | 20.95 | 3.94 |
| IDFC First Bank Ltd. | 68.75 | 69.7 | 0.95 | 1.38 |
| Indian Railway Finance Corporation Ltd. | 105.82 | 106.74 | 0.92 | 0.87 |
| Indian Renewable Energy Development Agency Ltd. | 135.27 | 136.7 | 1.43 | 1.06 |
| IndusInd Bank Ltd. | 910.7 | 946.75 | 36.05 | 3.96 |
| Info Edge (India) Ltd. | 963.95 | 988.95 | 25.00 | 2.59 |
| Inox Wind Ltd. | 104.47 | 107.11 | 2.64 | 2.53 |
| Jindal Steel Ltd. | 1261.2 | 1264.3 | 3.10 | 0.25 |
| JSW Energy Ltd. | 561.95 | 566.15 | 4.20 | 0.75 |
| JSW Steel Ltd. | 1252.4 | 1270 | 17.60 | 1.41 |
| L&T Finance Ltd. | 290.45 | 300.2 | 9.75 | 3.36 |
| LIC Housing Finance Ltd. | 558.15 | 582.15 | 24.00 | 4.30 |
| Mahindra & Mahindra Financial Services Ltd. | 305.55 | 327 | 21.45 | 7.02 |
| Multi Commodity Exchange Of India Ltd. | 2902.5 | 2970 | 67.50 | 2.33 |
| NBCC (India) Ltd. | 92.92 | 95 | 2.08 | 2.24 |
| Power Finance Corporation Ltd. | 456.9 | 464 | 7.10 | 1.55 |
| Punjab National Bank | 107.89 | 110.3 | 2.41 | 2.23 |
| Rail Vikas Nigam Ltd. | 300.45 | 305.1 | 4.65 | 1.55 |
| RBL Bank Ltd. | 332.95 | 336.65 | 3.70 | 1.11 |
| REC Ltd. | 356.4 | 359 | 2.60 | 0.73 |
| Reliance Power Ltd. | 28.37 | 29.22 | 0.85 | 3.00 |
| Sammaan Capital Ltd. | 144.39 | 149.5 | 5.11 | 3.54 |
| Samvardhana Motherson International Ltd. | 120.24 | 127.41 | 7.17 | 5.96 |
| State Bank Of India | 1059.9 | 1096 | 36.10 | 3.41 |
| Tata Power Company Ltd. | 442.65 | 443.25 | 0.60 | 0.14 |
| Tata Steel Ltd. | 211.32 | 215.47 | 4.15 | 1.96 |
| The Federal Bank Ltd. | 292.6 | 293 | 0.40 | 0.14 |
| Union Bank Of India | 163.74 | 168.96 | 5.22 | 3.19 |
| Vedanta Ltd. | 303.9 | 316.4 | 12.50 | 4.11 |
| Vodafone Idea Ltd. | 10.8 | 11.27 | 0.47 | 4.35 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Power Ltd. | 229.96 | 229.6 | -0.36 | -0.16 |
| Hindalco Industries Ltd. | 1054.7 | 1045.8 | -8.90 | -0.84 |
| National Aluminium Company Ltd. | 413.6 | 406.55 | -7.05 | -1.70 |
| Steel Authority Of India Ltd. | 187.31 | 186.04 | -1.27 | -0.68 |
| Suzlon Energy Ltd. | 54.85 | 54.36 | -0.49 | -0.89 |
Market Stats
Advances
53
Declines
5
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 492.2 | 506.2 | 482 | 488 | 497.85 | 9.85 | 2.02 | 2449234 | 121.94 | 924.4 | 338.05 | 2026-05-06 15:49:59 |
| ACC Ltd. | ACC | 1397.6 | 1425.9 | 1392.1 | 1392.6 | 1414 | 21.40 | 1.54 | 159515 | 22.56 | 2844 | 1251.7 | 2026-05-06 15:47:40 |
| Adani Enterprises Ltd. | ADANIENT | 2475.5 | 2546.5 | 2472.2 | 2462 | 2540.3 | 78.30 | 3.18 | 3169087 | 805.04 | 4190 | 1017.45 | 2026-05-06 15:49:25 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1750 | 1762.4 | 1718.6 | 1725 | 1746.4 | 21.40 | 1.24 | 2999454 | 523.82 | 1762.4 | 395.1 | 2026-05-06 15:29:59 |
| Adani Power Ltd. | ADANIPOWER | 232.39 | 232.39 | 224.24 | 229.96 | 229.6 | -0.36 | -0.16 | 45208542 | 1037.99 | 895.85 | 128.1 | 2026-05-06 15:29:59 |
| Adani Total Gas Ltd. | ATGL | 652 | 658 | 641 | 647.2 | 651 | 3.80 | 0.59 | 1811159 | 117.91 | 4000 | 462.8 | 2026-05-06 15:49:37 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 365 | 372.5 | 364.5 | 360.85 | 370.95 | 10.10 | 2.80 | 8549515 | 317.14 | 372.5 | 105.3 | 2026-05-06 15:29:55 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 64.46 | 66.58 | 63.55 | 63.99 | 65.99 | 2.00 | 3.13 | 10578085 | 69.80 | 364.4 | 53.51 | 2026-05-06 15:29:55 |
| Ambuja Cements Ltd. | AMBUJACEM | 438.55 | 449.6 | 435.8 | 433.1 | 446.9 | 13.80 | 3.19 | 5333576 | 238.36 | 706.95 | 315.3 | 2026-05-06 15:48:35 |
| Angel One Ltd. | ANGELONE | 316.75 | 318.6 | 310.6 | 314.4 | 316.85 | 2.45 | 0.78 | 5077920 | 160.89 | 3896 | 208.63 | 2026-05-06 15:49:43 |
| Bandhan Bank Ltd. | BANDHANBNK | 209 | 210.63 | 205.12 | 206.44 | 208.88 | 2.44 | 1.18 | 14796044 | 309.06 | 314.8 | 128.16 | 2026-05-06 15:49:49 |
| Bank Of Baroda | BANKBARODA | 268.7 | 271.4 | 262.8 | 263.4 | 270.3 | 6.90 | 2.62 | 17655030 | 477.22 | 325.5 | 117 | 2026-05-06 15:48:55 |
| Bank Of India | BANKINDIA | 140.5 | 143.25 | 138.4 | 138.58 | 142.34 | 3.76 | 2.71 | 21321551 | 303.49 | 178.36 | 45.85 | 2026-05-06 15:49:38 |
| Bharat Electronics Ltd. | BEL | 437 | 439.65 | 435.15 | 433.35 | 438.2 | 4.85 | 1.12 | 9748525 | 427.18 | 473.45 | 87 | 2026-05-06 15:49:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 378 | 387.5 | 368.4 | 374.95 | 385.95 | 11.00 | 2.93 | 20981623 | 809.79 | 399 | 51.35 | 2026-05-06 15:49:56 |
| Canara Bank | CANBK | 137.23 | 138.36 | 134.51 | 134.31 | 138.2 | 3.89 | 2.90 | 23644921 | 326.77 | 632.9 | 78.6 | 2026-05-06 15:29:54 |
| Container Corporation Of India Ltd. | CONCOR | 522 | 527 | 518.1 | 518.05 | 524.2 | 6.15 | 1.19 | 952224 | 49.92 | 1180 | 421.45 | 2026-05-06 15:49:07 |
| DLF Ltd. | DLF | 600.05 | 611.8 | 594.45 | 597.3 | 611.25 | 13.95 | 2.34 | 2570081 | 157.10 | 967.6 | 336.5 | 2026-05-06 15:29:59 |
| GAIL (India) Ltd. | GAIL | 164.24 | 165.95 | 163.75 | 163.7 | 165.68 | 1.98 | 1.21 | 4386931 | 72.68 | 246.3 | 83 | 2026-05-06 15:49:58 |
| General Insurance Corporation of India | GICRE | 401.75 | 403 | 396.1 | 397.75 | 399.95 | 2.20 | 0.55 | 481631 | 19.26 | 525.5 | 117.4 | 2026-05-06 15:49:44 |
| GMR Airports Ltd. | GMRAIRPORT | 97.8 | 99.75 | 95.95 | 96.97 | 99.7 | 2.73 | 2.82 | 15357935 | 153.12 | 110.36 | 33.35 | 2026-05-06 15:29:59 |
| Godrej Properties Ltd. | GODREJPROP | 1819.1 | 1870 | 1812.7 | 1809.5 | 1868 | 58.50 | 3.23 | 895269 | 167.24 | 3402.7 | 1005 | 2026-05-06 15:29:58 |
| HFCL Ltd. | HFCL | 128.9 | 142.95 | 128 | 128.77 | 142.5 | 13.73 | 10.66 | 167507001 | 2386.97 | 171 | 55.75 | 2026-05-06 15:29:59 |
| Hindalco Industries Ltd. | HINDALCO | 1067.8 | 1073.7 | 1042.4 | 1054.7 | 1045.8 | -8.90 | -0.84 | 5336857 | 558.13 | 1080 | 358.8 | 2026-05-06 15:49:54 |
| Hindustan Aeronautics Ltd. | HAL | 4628.9 | 4671.5 | 4610 | 4610.4 | 4626.9 | 16.50 | 0.36 | 775799 | 358.95 | 5674.75 | 1771.25 | 2026-05-06 15:49:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 544 | 553.5 | 540.7 | 532.05 | 553 | 20.95 | 3.94 | 4673557 | 258.45 | 760.05 | 93.85 | 2026-05-06 15:29:58 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 69.5 | 70.69 | 68.4 | 68.75 | 69.7 | 0.95 | 1.38 | 31348811 | 218.50 | 100.7 | 43.05 | 2026-05-06 15:29:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 106.46 | 106.95 | 105 | 105.82 | 106.74 | 0.92 | 0.87 | 12141183 | 129.59 | 229 | 20.8 | 2026-05-06 15:49:51 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 136.65 | 137.33 | 134.36 | 135.27 | 136.7 | 1.43 | 1.06 | 5745599 | 78.54 | 2026-05-06 15:29:59 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 920.4 | 949.75 | 917.95 | 910.7 | 946.75 | 36.05 | 3.96 | 2901962 | 274.74 | 1694.5 | 606 | 2026-05-06 15:47:19 |
| Info Edge (India) Ltd. | NAUKRI | 970.05 | 989 | 962.25 | 963.95 | 988.95 | 25.00 | 2.59 | 1896595 | 187.56 | 9128.9 | 930.5 | 2026-05-06 15:29:59 |
| Inox Wind Ltd. | INOXWIND | 105.57 | 107.84 | 104.41 | 104.47 | 107.11 | 2.64 | 2.53 | 21517968 | 230.48 | 663 | 75.05 | 2026-05-06 15:49:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1272 | 1283.6 | 1250 | 1261.2 | 1264.3 | 3.10 | 0.25 | 1985404 | 251.01 | 1306.2 | 377 | 2026-05-06 15:44:36 |
| JSW Energy Ltd. | JSWENERGY | 567.6 | 571.45 | 561.3 | 561.95 | 566.15 | 4.20 | 0.75 | 2047181 | 115.90 | 804.9 | 204.65 | 2026-05-06 15:29:59 |
| JSW Steel Ltd. | JSWSTEEL | 1262.5 | 1278.6 | 1253 | 1252.4 | 1270 | 17.60 | 1.41 | 988176 | 125.50 | 1306.8 | 614.2 | 2026-05-06 15:29:58 |
| L&T Finance Ltd. | LTF | 295 | 303 | 294.45 | 290.45 | 300.2 | 9.75 | 3.36 | 8845684 | 265.55 | 329.45 | 72 | 2026-05-06 15:29:55 |
| LIC Housing Finance Ltd. | LICHSGFIN | 560.7 | 585 | 560.05 | 558.15 | 582.15 | 24.00 | 4.30 | 4102777 | 238.84 | 826.75 | 315.1 | 2026-05-06 15:48:26 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 311 | 328.75 | 309.3 | 305.55 | 327 | 21.45 | 7.02 | 6088495 | 199.09 | 410 | 176.1 | 2026-05-06 15:29:55 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2939.8 | 2989.4 | 2911 | 2902.5 | 2970 | 67.50 | 2.33 | 1999115 | 593.74 | 10516 | 1156 | 2026-05-06 15:29:59 |
| National Aluminium Company Ltd. | NATIONALUM | 418 | 420.95 | 405 | 413.6 | 406.55 | -7.05 | -1.70 | 8363510 | 340.02 | 445.15 | 66.95 | 2026-05-06 15:49:56 |
| NBCC (India) Ltd. | NBCC | 94 | 96.6 | 93.62 | 92.92 | 95 | 2.08 | 2.24 | 13274324 | 126.11 | 209.75 | 29.8 | 2026-05-06 15:29:55 |
| Power Finance Corporation Ltd. | PFC | 459.3 | 464.85 | 454.6 | 456.9 | 464 | 7.10 | 1.55 | 5228226 | 242.59 | 580 | 100.85 | 2026-05-06 15:29:56 |
| Punjab National Bank | PNB | 110.41 | 111.74 | 107.89 | 107.89 | 110.3 | 2.41 | 2.23 | 44438206 | 490.15 | 142.9 | 32.15 | 2026-05-06 15:29:55 |
| Rail Vikas Nigam Ltd. | RVNL | 303 | 306.2 | 299.3 | 300.45 | 305.1 | 4.65 | 1.55 | 5506126 | 167.99 | 647 | 30.55 | 2026-05-06 15:49:34 |
| RBL Bank Ltd. | RBLBANK | 336.1 | 342.15 | 331.4 | 332.95 | 336.65 | 3.70 | 1.11 | 4935555 | 166.16 | 344.55 | 95.75 | 2026-05-06 15:29:56 |
| REC Ltd. | RECLTD | 358.9 | 361.1 | 351.85 | 356.4 | 359 | 2.60 | 0.73 | 9788381 | 351.40 | 654 | 91.05 | 2026-05-06 15:29:56 |
| Reliance Power Ltd. | RPOWER | 28.64 | 29.28 | 28.42 | 28.37 | 29.22 | 0.85 | 3.00 | 38416457 | 112.25 | 76.49 | 9.05 | 2026-05-06 15:29:56 |
| Sammaan Capital Ltd. | SAMMAANCAP | 146.71 | 150.59 | 145.03 | 144.39 | 149.5 | 5.11 | 3.54 | 26238287 | 392.26 | 227.95 | 91.8 | 2026-05-06 15:29:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 121.81 | 128 | 121.51 | 120.24 | 127.41 | 7.17 | 5.96 | 22449382 | 286.03 | 216.99 | 61.8 | 2026-05-06 15:49:40 |
| State Bank Of India | SBIN | 1072 | 1101.1 | 1061.2 | 1059.9 | 1096 | 36.10 | 3.41 | 14381452 | 1576.21 | 1234.7 | 499.35 | 2026-05-06 15:49:54 |
| Steel Authority Of India Ltd. | SAIL | 189 | 190.5 | 184.71 | 187.31 | 186.04 | -1.27 | -0.68 | 13017351 | 242.17 | 190.5 | 73.2 | 2026-05-06 15:49:49 |
| Suzlon Energy Ltd. | SUZLON | 55.29 | 55.31 | 53.31 | 54.85 | 54.36 | -0.49 | -0.89 | 90540739 | 492.18 | 86.04 | 6.6 | 2026-05-06 15:29:59 |
| Tata Power Company Ltd. | TATAPOWER | 444.5 | 446.3 | 439.5 | 442.65 | 443.25 | 0.60 | 0.14 | 4255347 | 188.62 | 494.85 | 182.35 | 2026-05-06 15:49:41 |
| Tata Steel Ltd. | TATASTEEL | 214 | 216.73 | 212.42 | 211.32 | 215.47 | 4.15 | 1.96 | 24080752 | 518.87 | 218.24 | 95 | 2026-05-06 15:49:57 |
| The Federal Bank Ltd. | FEDERALBNK | 295.25 | 296.45 | 288.85 | 292.6 | 293 | 0.40 | 0.14 | 9993777 | 292.82 | 302 | 105.2 | 2026-05-06 15:49:19 |
| Union Bank Of India | UNIONBANK | 165.76 | 169.75 | 164.83 | 163.74 | 168.96 | 5.22 | 3.19 | 15721106 | 265.62 | 205.49 | 38.3 | 2026-05-06 15:29:57 |
| Vedanta Ltd. | VEDL | 310 | 318 | 308.6 | 303.9 | 316.4 | 12.50 | 4.11 | 75049079 | 2374.55 | 795 | 208.1 | 2026-05-06 15:49:59 |
| Vodafone Idea Ltd. | IDEA | 11.1 | 11.42 | 10.91 | 10.8 | 11.27 | 0.47 | 4.35 | 878480274 | 990.05 | 19.18 | 5.7 | 2026-05-06 15:29:59 |