Select Exchange & Index:
NIFTYHIGHBETA
3926.05
updated on: 27-Oct-2026 [16:14]
Advances - 39 |
Declines - 21 |
Unchanged - 0
Overview
| Open | 3909.00 | Prev. Close | 3903.55 |
|---|---|---|---|
| Day High | 3946.05 | 52 Week High | 4613.75 |
| Day Low | 3903.00 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 428.4 | 435.7 | 7.30 | 1.70 |
| Adani Ports and Special Economic Zone Ltd. | 1752.5 | 1754.5 | 2.00 | 0.11 |
| Adani Power Ltd. | 186.55 | 188.69 | 2.14 | 1.15 |
| Adani Total Gas Ltd. | 532 | 537.75 | 5.75 | 1.08 |
| Aditya Birla Capital Ltd. | 353.05 | 353.55 | 0.50 | 0.14 |
| Aditya Birla Fashion and Retail Ltd. | 39.58 | 39.97 | 0.39 | 0.99 |
| Angel One Ltd. | 282.6 | 289.2 | 6.60 | 2.34 |
| Bandhan Bank Ltd. | 150.86 | 151.91 | 1.05 | 0.70 |
| Bank Of Baroda | 232 | 233.93 | 1.93 | 0.83 |
| Bank Of India | 126.32 | 132.02 | 5.70 | 4.51 |
| Bharat Electronics Ltd. | 363 | 367.95 | 4.95 | 1.36 |
| Bharat Heavy Electricals Ltd. | 394.55 | 399.9 | 5.35 | 1.36 |
| Canara Bank | 116.71 | 118.01 | 1.30 | 1.11 |
| Container Corporation Of India Ltd. | 411.6 | 425.15 | 13.55 | 3.29 |
| Dixon Technologies (India) Ltd. | 11161 | 11233 | 72.00 | 0.65 |
| DLF Ltd. | 662.3 | 671 | 8.70 | 1.31 |
| Godrej Properties Ltd. | 1525.2 | 1585.6 | 60.40 | 3.96 |
| HFCL Ltd. | 244.63 | 250.11 | 5.48 | 2.24 |
| Hindalco Industries Ltd. | 885.65 | 891.2 | 5.55 | 0.63 |
| Hindustan Aeronautics Ltd. | 4775 | 4855 | 80.00 | 1.68 |
| Indian Railway Finance Corporation Ltd. | 74.4 | 74.56 | 0.16 | 0.22 |
| Info Edge (India) Ltd. | 1196.6 | 1216.3 | 19.70 | 1.65 |
| Inox Wind Ltd. | 58.4 | 58.56 | 0.16 | 0.27 |
| Jindal Steel Ltd. | 1039.9 | 1060 | 20.10 | 1.93 |
| JSW Energy Ltd. | 449.65 | 469.65 | 20.00 | 4.45 |
| LIC Housing Finance Ltd. | 497.4 | 510 | 12.60 | 2.53 |
| MTAR Technologies Ltd. | 6582.5 | 6742 | 159.50 | 2.42 |
| Multi Commodity Exchange Of India Ltd. | 3111.8 | 3186.8 | 75.00 | 2.41 |
| NBCC (India) Ltd. | 68.65 | 70.5 | 1.85 | 2.69 |
| Punjab National Bank | 120.89 | 121.27 | 0.38 | 0.31 |
| RBL Bank Ltd. | 348.5 | 348.55 | 0.05 | 0.01 |
| Reliance Power Ltd. | 16.54 | 16.98 | 0.44 | 2.66 |
| Sammaan Capital Ltd. | 112.56 | 113.97 | 1.41 | 1.25 |
| Samvardhana Motherson International Ltd. | 153.75 | 157.95 | 4.20 | 2.73 |
| Steel Authority Of India Ltd. | 169.8 | 171.2 | 1.40 | 0.82 |
| Tata Power Company Ltd. | 338.5 | 339.1 | 0.60 | 0.18 |
| Tata Steel Ltd. | 169.94 | 171.42 | 1.48 | 0.87 |
| Union Bank Of India | 181.2 | 184.6 | 3.40 | 1.88 |
| Vodafone Idea Ltd. | 11.95 | 12.11 | 0.16 | 1.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1166.7 | 1147.5 | -19.20 | -1.65 |
| Adani Enterprises Ltd. | 2508 | 2490 | -18.00 | -0.72 |
| Ambuja Cements Ltd. | 368 | 348.8 | -19.20 | -5.22 |
| GAIL (India) Ltd. | 168.28 | 165.68 | -2.60 | -1.55 |
| General Insurance Corporation of India | 323.8 | 322.5 | -1.30 | -0.40 |
| GMR Airports Ltd. | 89.88 | 89.48 | -0.40 | -0.45 |
| Hindustan Copper Ltd. | 407.55 | 407.35 | -0.20 | -0.05 |
| IDFC First Bank Ltd. | 71.74 | 71.36 | -0.38 | -0.53 |
| Indian Renewable Energy Development Agency Ltd. | 101.87 | 99.7 | -2.17 | -2.13 |
| IndusInd Bank Ltd. | 844.5 | 833.3 | -11.20 | -1.33 |
| JSW Steel Ltd. | 1260 | 1252.7 | -7.30 | -0.58 |
| L&T Finance Ltd. | 241.1 | 240.8 | -0.30 | -0.12 |
| Mahindra & Mahindra Financial Services Ltd. | 279.25 | 260.85 | -18.40 | -6.59 |
| National Aluminium Company Ltd. | 312.4 | 308.2 | -4.20 | -1.34 |
| Power Finance Corporation Ltd. | 318.3 | 315.6 | -2.70 | -0.85 |
| Rail Vikas Nigam Ltd. | 182.65 | 181 | -1.65 | -0.90 |
| REC Ltd. | 298.2 | 286.5 | -11.70 | -3.92 |
| State Bank Of India | 960.8 | 945.1 | -15.70 | -1.63 |
| Suzlon Energy Ltd. | 37.12 | 36.92 | -0.20 | -0.54 |
| The Federal Bank Ltd. | 344.4 | 341.6 | -2.80 | -0.81 |
| Vedanta Ltd. | 227.5 | 225.6 | -1.90 | -0.84 |
Market Stats
Advances
39
Declines
21
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 428.55 | 440 | 427 | 428.4 | 435.7 | 7.30 | 1.70 | 417751 | 18.20 | 924.4 | 338.05 | 2026-10-27 15:59:28 |
| ACC Ltd. | ACC | 1166 | 1173.9 | 1115 | 1166.7 | 1147.5 | -19.20 | -1.65 | 590823 | 67.80 | 2844 | 1115 | 2026-10-27 15:59:50 |
| Adani Enterprises Ltd. | ADANIENT | 2515 | 2521 | 2430.7 | 2508 | 2490 | -18.00 | -0.72 | 2591871 | 645.38 | 4190 | 1017.45 | 2026-10-27 15:59:42 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1743 | 1763.5 | 1741 | 1752.5 | 1754.5 | 2.00 | 0.11 | 1271538 | 223.09 | 1891.1 | 395.1 | 2026-10-27 15:59:23 |
| Adani Power Ltd. | ADANIPOWER | 185.79 | 189.15 | 185.1 | 186.55 | 188.69 | 2.14 | 1.15 | 20043152 | 378.19 | 895.85 | 128.1 | 2026-10-27 15:59:42 |
| Adani Total Gas Ltd. | ATGL | 532 | 539.8 | 530.3 | 532 | 537.75 | 5.75 | 1.08 | 423892 | 22.79 | 4000 | 462.8 | 2026-10-27 15:59:52 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 352.05 | 355.5 | 350.45 | 353.05 | 353.55 | 0.50 | 0.14 | 2309018 | 81.64 | 430.7 | 105.3 | 2026-10-27 15:59:31 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 39.38 | 40.25 | 39.2 | 39.58 | 39.97 | 0.39 | 0.99 | 2465565 | 9.85 | 364.4 | 39.12 | 2026-10-27 15:58:00 |
| Ambuja Cements Ltd. | AMBUJACEM | 368.05 | 368.5 | 348.8 | 368 | 348.8 | -19.20 | -5.22 | 10794063 | 376.50 | 706.95 | 315.3 | 2026-10-27 15:59:54 |
| Angel One Ltd. | ANGELONE | 281.85 | 292.75 | 281.85 | 282.6 | 289.2 | 6.60 | 2.34 | 4630284 | 133.91 | 3896 | 208.63 | 2026-10-27 15:58:28 |
| Bandhan Bank Ltd. | BANDHANBNK | 151.66 | 157.45 | 150.21 | 150.86 | 151.91 | 1.05 | 0.70 | 17373769 | 263.92 | 314.8 | 128.16 | 2026-10-27 15:57:41 |
| Bank Of Baroda | BANKBARODA | 230.9 | 234.41 | 230.9 | 232 | 233.93 | 1.93 | 0.83 | 6081151 | 142.26 | 325.5 | 117 | 2026-10-27 15:56:32 |
| Bank Of India | BANKINDIA | 127 | 132.02 | 126.9 | 126.32 | 132.02 | 5.70 | 4.51 | 15011091 | 198.18 | 178.36 | 45.85 | 2026-10-27 15:59:17 |
| Bharat Electronics Ltd. | BEL | 366.05 | 374.4 | 365.3 | 363 | 367.95 | 4.95 | 1.36 | 13510737 | 497.13 | 473.45 | 87 | 2026-10-27 15:59:35 |
| Bharat Heavy Electricals Ltd. | BHEL | 398 | 400.8 | 393.55 | 394.55 | 399.9 | 5.35 | 1.36 | 9915947 | 396.54 | 464 | 51.35 | 2026-10-27 15:59:56 |
| Canara Bank | CANBK | 116.9 | 119.1 | 116.17 | 116.71 | 118.01 | 1.30 | 1.11 | 24652447 | 290.92 | 632.9 | 78.6 | 2026-10-27 15:59:35 |
| Container Corporation Of India Ltd. | CONCOR | 412 | 425.15 | 409.8 | 411.6 | 425.15 | 13.55 | 3.29 | 1080659 | 45.94 | 1180 | 404.25 | 2026-10-27 15:59:24 |
| Dixon Technologies (India) Ltd. | DIXON | 11200 | 11321 | 11115 | 11161 | 11233 | 72.00 | 0.65 | 304443 | 341.98 | 19148.9 | 2553 | 2026-10-27 15:59:23 |
| DLF Ltd. | DLF | 660 | 673 | 659 | 662.3 | 671 | 8.70 | 1.31 | 1288977 | 86.49 | 967.6 | 336.5 | 2026-10-27 15:59:19 |
| GAIL (India) Ltd. | GAIL | 168.5 | 169.85 | 165.68 | 168.28 | 165.68 | -2.60 | -1.55 | 12332060 | 204.32 | 246.3 | 83 | 2026-10-27 15:58:56 |
| General Insurance Corporation of India | GICRE | 323.8 | 324.9 | 321.6 | 323.8 | 322.5 | -1.30 | -0.40 | 221622 | 7.15 | 525.5 | 117.4 | 2026-10-27 15:58:28 |
| GMR Airports Ltd. | GMRAIRPORT | 89 | 89.64 | 88.55 | 89.88 | 89.48 | -0.40 | -0.45 | 7079421 | 63.35 | 115.64 | 33.35 | 2026-10-27 15:59:38 |
| Godrej Properties Ltd. | GODREJPROP | 1533.9 | 1585.6 | 1524.2 | 1525.2 | 1585.6 | 60.40 | 3.96 | 817236 | 129.58 | 3402.7 | 1005 | 2026-10-27 15:57:31 |
| HFCL Ltd. | HFCL | 247.69 | 252 | 241.8 | 244.63 | 250.11 | 5.48 | 2.24 | 6347059 | 158.75 | 282.25 | 55.75 | 2026-10-27 15:59:54 |
| Hindalco Industries Ltd. | HINDALCO | 881 | 894.5 | 881 | 885.65 | 891.2 | 5.55 | 0.63 | 3781601 | 337.02 | 1176 | 358.8 | 2026-10-27 15:58:51 |
| Hindustan Aeronautics Ltd. | HAL | 4799.8 | 4926.1 | 4793 | 4775 | 4855 | 80.00 | 1.68 | 1046088 | 507.88 | 5674.75 | 1771.25 | 2026-10-27 15:59:41 |
| Hindustan Copper Ltd. | HINDCOPPER | 408.8 | 414.6 | 401.85 | 407.55 | 407.35 | -0.20 | -0.05 | 3357512 | 136.77 | 760.05 | 93.85 | 2026-10-27 15:59:31 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 71.74 | 72.19 | 71.18 | 71.74 | 71.36 | -0.38 | -0.53 | 22816968 | 162.82 | 100.7 | 43.05 | 2026-10-27 15:59:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 74.4 | 74.64 | 73.18 | 74.4 | 74.56 | 0.16 | 0.22 | 11368926 | 84.77 | 229 | 20.8 | 2026-10-27 15:58:37 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 102 | 104.5 | 99.5 | 101.87 | 99.7 | -2.17 | -2.13 | 7913904 | 78.90 | 2026-10-27 15:59:45 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 843.15 | 851.8 | 833.3 | 844.5 | 833.3 | -11.20 | -1.33 | 3143105 | 261.91 | 1694.5 | 606 | 2026-10-27 15:59:07 |
| Info Edge (India) Ltd. | NAUKRI | 1193 | 1222 | 1184 | 1196.6 | 1216.3 | 19.70 | 1.65 | 766212 | 93.19 | 9128.9 | 908.3 | 2026-10-27 15:59:48 |
| Inox Wind Ltd. | INOXWIND | 58.7 | 59.98 | 58.28 | 58.4 | 58.56 | 0.16 | 0.27 | 7846432 | 45.95 | 663 | 57.8 | 2026-10-27 15:59:48 |
| Jindal Steel Ltd. | JINDALSTEL | 1039 | 1060 | 1033.6 | 1039.9 | 1060 | 20.10 | 1.93 | 939632 | 99.60 | 1306.2 | 377 | 2026-10-27 15:59:16 |
| JSW Energy Ltd. | JSWENERGY | 451.7 | 471.35 | 451.5 | 449.65 | 469.65 | 20.00 | 4.45 | 3040946 | 142.82 | 804.9 | 204.65 | 2026-10-27 15:56:09 |
| JSW Steel Ltd. | JSWSTEEL | 1237.7 | 1266.5 | 1227.7 | 1260 | 1252.7 | -7.30 | -0.58 | 2619986 | 328.21 | 1351 | 614.2 | 2026-10-27 15:54:15 |
| L&T Finance Ltd. | LTF | 240.4 | 242.65 | 238.5 | 241.1 | 240.8 | -0.30 | -0.12 | 4841604 | 116.59 | 338.6 | 72 | 2026-10-27 15:59:50 |
| LIC Housing Finance Ltd. | LICHSGFIN | 499.1 | 517.7 | 499 | 497.4 | 510 | 12.60 | 2.53 | 4687407 | 239.06 | 826.75 | 315.1 | 2026-10-27 15:58:50 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 280 | 280 | 258.2 | 279.25 | 260.85 | -18.40 | -6.59 | 7237653 | 188.79 | 415 | 176.1 | 2026-10-27 15:59:10 |
| MTAR Technologies Ltd. | MTARTECH | 6700 | 6911.5 | 6670.5 | 6582.5 | 6742 | 159.50 | 2.42 | 212267 | 143.11 | 8714 | 1155.6 | 2026-10-27 15:56:55 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3115.1 | 3200 | 3098 | 3111.8 | 3186.8 | 75.00 | 2.41 | 1527959 | 486.93 | 10516 | 1156 | 2026-10-27 15:57:46 |
| National Aluminium Company Ltd. | NATIONALUM | 313.55 | 316.8 | 308.1 | 312.4 | 308.2 | -4.20 | -1.34 | 10009387 | 308.49 | 445.15 | 66.95 | 2026-10-27 15:58:49 |
| NBCC (India) Ltd. | NBCC | 69 | 70.5 | 68.5 | 68.65 | 70.5 | 1.85 | 2.69 | 6011431 | 42.38 | 209.75 | 29.8 | 2026-10-27 15:57:28 |
| Power Finance Corporation Ltd. | PFC | 317.7 | 318.95 | 310.7 | 318.3 | 315.6 | -2.70 | -0.85 | 9477305 | 299.10 | 580 | 100.85 | 2026-10-27 15:59:57 |
| Punjab National Bank | PNB | 121 | 122.34 | 120.2 | 120.89 | 121.27 | 0.38 | 0.31 | 22099211 | 268.00 | 142.9 | 32.15 | 2026-10-27 15:58:43 |
| Rail Vikas Nigam Ltd. | RVNL | 182.65 | 184.13 | 180.5 | 182.65 | 181 | -1.65 | -0.90 | 3758931 | 68.04 | 647 | 30.55 | 2026-10-27 15:59:38 |
| RBL Bank Ltd. | RBLBANK | 348.55 | 354.05 | 347.95 | 348.5 | 348.55 | 0.05 | 0.01 | 2769723 | 96.54 | 429.6 | 95.75 | 2026-10-27 15:59:47 |
| REC Ltd. | RECLTD | 295.3 | 296.8 | 283.65 | 298.2 | 286.5 | -11.70 | -3.92 | 13957275 | 399.88 | 654 | 91.05 | 2026-10-27 15:59:54 |
| Reliance Power Ltd. | RPOWER | 16.57 | 17.35 | 16.43 | 16.54 | 16.98 | 0.44 | 2.66 | 27071749 | 45.97 | 76.49 | 9.05 | 2026-10-27 15:59:59 |
| Sammaan Capital Ltd. | SAMMAANCAP | 112.77 | 115.6 | 111.75 | 112.56 | 113.97 | 1.41 | 1.25 | 7363531 | 83.92 | 227.95 | 91.8 | 2026-10-27 15:59:49 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 153.75 | 157.95 | 153.12 | 153.75 | 157.95 | 4.20 | 2.73 | 9945992 | 157.10 | 216.99 | 61.8 | 2026-10-27 15:59:47 |
| State Bank Of India | SBIN | 958.85 | 965.65 | 945.1 | 960.8 | 945.1 | -15.70 | -1.63 | 10927771 | 1032.78 | 1234.7 | 499.35 | 2026-10-27 16:00:00 |
| Steel Authority Of India Ltd. | SAIL | 169.1 | 173.95 | 167.01 | 169.8 | 171.2 | 1.40 | 0.82 | 19379561 | 331.78 | 209.7 | 73.2 | 2026-10-27 15:59:29 |
| Suzlon Energy Ltd. | SUZLON | 37.12 | 37.59 | 36.65 | 37.12 | 36.92 | -0.20 | -0.54 | 125555102 | 463.55 | 86.04 | 6.6 | 2026-10-27 15:59:58 |
| Tata Power Company Ltd. | TATAPOWER | 337.9 | 341.75 | 333.5 | 338.5 | 339.1 | 0.60 | 0.18 | 6059999 | 205.49 | 494.85 | 182.35 | 2026-10-27 15:59:44 |
| Tata Steel Ltd. | TATASTEEL | 169.19 | 172.45 | 168.2 | 169.94 | 171.42 | 1.48 | 0.87 | 27060892 | 463.88 | 224.4 | 95 | 2026-10-27 15:59:30 |
| The Federal Bank Ltd. | FEDERALBNK | 345.25 | 348.4 | 341.6 | 344.4 | 341.6 | -2.80 | -0.81 | 9726140 | 332.24 | 371.7 | 105.2 | 2026-10-27 15:56:55 |
| Union Bank Of India | UNIONBANK | 182.66 | 185.42 | 181.57 | 181.2 | 184.6 | 3.40 | 1.88 | 20359161 | 375.83 | 205.49 | 38.3 | 2026-10-27 15:59:30 |
| Vedanta Ltd. | VEDL | 227.5 | 231.25 | 225.6 | 227.5 | 225.6 | -1.90 | -0.84 | 14352616 | 323.80 | 795 | 208.1 | 2026-10-27 15:59:39 |
| Vodafone Idea Ltd. | IDEA | 11.96 | 12.2 | 11.91 | 11.95 | 12.11 | 0.16 | 1.34 | 369589585 | 447.57 | 19.18 | 5.7 | 2026-10-27 15:59:52 |