Select Exchange & Index:
NIFTYHIGHBETA
4440.80
updated on: 07-Sep-2026 [16:14]
Advances - 11 |
Declines - 48 |
Unchanged - 0
Overview
| Open | 4454.70 | Prev. Close | 4450.60 |
|---|---|---|---|
| Day High | 4457.40 | 52 Week High | 4613.75 |
| Day Low | 4434.45 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2938 | 2950 | 12.00 | 0.41 |
| Aditya Birla Fashion and Retail Ltd. | 52.97 | 53.21 | 0.24 | 0.45 |
| Angel One Ltd. | 299.8 | 303.8 | 4.00 | 1.33 |
| GAIL (India) Ltd. | 173.4 | 176 | 2.60 | 1.50 |
| HFCL Ltd. | 231.44 | 243.01 | 11.57 | 5.00 |
| Inox Wind Ltd. | 74.4 | 75.6 | 1.20 | 1.61 |
| Multi Commodity Exchange Of India Ltd. | 3275.4 | 3330.2 | 54.80 | 1.67 |
| RBL Bank Ltd. | 414.35 | 415 | 0.65 | 0.16 |
| Samvardhana Motherson International Ltd. | 160.7 | 162 | 1.30 | 0.81 |
| Suzlon Energy Ltd. | 45.35 | 45.55 | 0.20 | 0.44 |
| Vodafone Idea Ltd. | 15.02 | 15.6 | 0.58 | 3.86 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 492.05 | 490.7 | -1.35 | -0.27 |
| ACC Ltd. | 1283.8 | 1268.7 | -15.10 | -1.18 |
| Adani Ports and Special Economic Zone Ltd. | 1707.3 | 1694.3 | -13.00 | -0.76 |
| Adani Power Ltd. | 207.2 | 204.49 | -2.71 | -1.31 |
| Adani Total Gas Ltd. | 612.35 | 603.7 | -8.65 | -1.41 |
| Aditya Birla Capital Ltd. | 404.9 | 403.25 | -1.65 | -0.41 |
| Ambuja Cements Ltd. | 405 | 398.6 | -6.40 | -1.58 |
| Bandhan Bank Ltd. | 164.95 | 164.7 | -0.25 | -0.15 |
| Bank Of Baroda | 239 | 237 | -2.00 | -0.84 |
| Bank Of India | 145 | 142.02 | -2.98 | -2.06 |
| Bharat Electronics Ltd. | 405.35 | 404 | -1.35 | -0.33 |
| Bharat Heavy Electricals Ltd. | 431.1 | 421.45 | -9.65 | -2.24 |
| Canara Bank | 125.5 | 124 | -1.50 | -1.20 |
| Container Corporation Of India Ltd. | 508 | 503.9 | -4.10 | -0.81 |
| Dixon Technologies (India) Ltd. | 14240 | 14180 | -60.00 | -0.42 |
| DLF Ltd. | 681.9 | 672.7 | -9.20 | -1.35 |
| General Insurance Corporation of India | 358.45 | 349.8 | -8.65 | -2.41 |
| GMR Airports Ltd. | 97.45 | 95.94 | -1.51 | -1.55 |
| Godrej Properties Ltd. | 1982 | 1922.2 | -59.80 | -3.02 |
| Hindalco Industries Ltd. | 1011 | 1006 | -5.00 | -0.49 |
| Hindustan Aeronautics Ltd. | 4856 | 4855.2 | -0.80 | -0.02 |
| Hindustan Copper Ltd. | 521.65 | 509.1 | -12.55 | -2.41 |
| IDFC First Bank Ltd. | 86.71 | 86.44 | -0.27 | -0.31 |
| Indian Railway Finance Corporation Ltd. | 83.4 | 83 | -0.40 | -0.48 |
| Indian Renewable Energy Development Agency Ltd. | 113.64 | 112.95 | -0.69 | -0.61 |
| IndusInd Bank Ltd. | 1008.5 | 998 | -10.50 | -1.04 |
| Info Edge (India) Ltd. | 1319.8 | 1302.5 | -17.30 | -1.31 |
| Jindal Steel Ltd. | 1165 | 1147.9 | -17.10 | -1.47 |
| JSW Energy Ltd. | 539.85 | 530 | -9.85 | -1.82 |
| JSW Steel Ltd. | 1325 | 1302 | -23.00 | -1.74 |
| L&T Finance Ltd. | 314 | 312.5 | -1.50 | -0.48 |
| LIC Housing Finance Ltd. | 562.05 | 552 | -10.05 | -1.79 |
| Mahindra & Mahindra Financial Services Ltd. | 373.65 | 372.35 | -1.30 | -0.35 |
| National Aluminium Company Ltd. | 374.1 | 365.9 | -8.20 | -2.19 |
| NBCC (India) Ltd. | 86.6 | 86 | -0.60 | -0.69 |
| Power Finance Corporation Ltd. | 355.6 | 353.1 | -2.50 | -0.70 |
| Punjab National Bank | 117 | 115.6 | -1.40 | -1.20 |
| Rail Vikas Nigam Ltd. | 212.49 | 210.05 | -2.44 | -1.15 |
| REC Ltd. | 318.7 | 316.4 | -2.30 | -0.72 |
| Reliance Power Ltd. | 22.08 | 21.94 | -0.14 | -0.63 |
| Sammaan Capital Ltd. | 158.39 | 155.92 | -2.47 | -1.56 |
| State Bank Of India | 1016.1 | 1005.9 | -10.20 | -1.00 |
| Steel Authority Of India Ltd. | 196.8 | 187.9 | -8.90 | -4.52 |
| Tata Power Company Ltd. | 368 | 365.7 | -2.30 | -0.63 |
| Tata Steel Ltd. | 188.79 | 185.61 | -3.18 | -1.68 |
| The Federal Bank Ltd. | 343 | 342 | -1.00 | -0.29 |
| Union Bank Of India | 187.22 | 186.04 | -1.18 | -0.63 |
| Vedanta Ltd. | 272.1 | 268 | -4.10 | -1.51 |
Market Stats
Advances
11
Declines
48
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 493.25 | 495.75 | 487.35 | 492.05 | 490.7 | -1.35 | -0.27 | 518899 | 25.46 | 924.4 | 338.05 | 2026-09-07 15:57:12 |
| ACC Ltd. | ACC | 1287 | 1288.5 | 1265.5 | 1283.8 | 1268.7 | -15.10 | -1.18 | 90302 | 11.46 | 2844 | 1251.7 | 2026-09-07 15:59:17 |
| Adani Enterprises Ltd. | ADANIENT | 2940 | 2964.4 | 2918.5 | 2938 | 2950 | 12.00 | 0.41 | 981218 | 289.46 | 4190 | 1017.45 | 2026-09-07 15:59:17 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1714 | 1716.4 | 1685.9 | 1707.3 | 1694.3 | -13.00 | -0.76 | 1175225 | 199.12 | 1891.1 | 395.1 | 2026-09-07 15:52:59 |
| Adani Power Ltd. | ADANIPOWER | 207.1 | 208.65 | 204.16 | 207.2 | 204.49 | -2.71 | -1.31 | 9839611 | 201.21 | 895.85 | 128.1 | 2026-09-07 15:59:45 |
| Adani Total Gas Ltd. | ATGL | 613.05 | 617 | 601.9 | 612.35 | 603.7 | -8.65 | -1.41 | 415933 | 25.11 | 4000 | 462.8 | 2026-09-07 15:59:49 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 404 | 404.75 | 399.5 | 404.9 | 403.25 | -1.65 | -0.41 | 2451987 | 98.88 | 430.7 | 105.3 | 2026-09-07 15:59:30 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 52.95 | 55.11 | 51.99 | 52.97 | 53.21 | 0.24 | 0.45 | 10440736 | 55.56 | 364.4 | 50.2 | 2026-09-07 15:59:29 |
| Ambuja Cements Ltd. | AMBUJACEM | 403 | 405.35 | 398.6 | 405 | 398.6 | -6.40 | -1.58 | 879449 | 35.05 | 706.95 | 315.3 | 2026-09-07 15:59:46 |
| Angel One Ltd. | ANGELONE | 300.9 | 307 | 298.05 | 299.8 | 303.8 | 4.00 | 1.33 | 7522794 | 228.54 | 3896 | 208.63 | 2026-09-07 15:58:27 |
| Bandhan Bank Ltd. | BANDHANBNK | 164.95 | 166.42 | 161.67 | 164.95 | 164.7 | -0.25 | -0.15 | 5204215 | 85.71 | 314.8 | 128.16 | 2026-09-07 15:59:17 |
| Bank Of Baroda | BANKBARODA | 240 | 240.9 | 235.2 | 239 | 237 | -2.00 | -0.84 | 6824391 | 161.74 | 325.5 | 117 | 2026-09-07 15:59:33 |
| Bank Of India | BANKINDIA | 145 | 145.5 | 141.44 | 145 | 142.02 | -2.98 | -2.06 | 3604727 | 51.19 | 178.36 | 45.85 | 2026-09-07 15:59:24 |
| Bharat Electronics Ltd. | BEL | 406.35 | 409.25 | 404 | 405.35 | 404 | -1.35 | -0.33 | 5965784 | 241.02 | 473.45 | 87 | 2026-09-07 15:59:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 432.9 | 434.95 | 418.55 | 431.1 | 421.45 | -9.65 | -2.24 | 4092933 | 172.50 | 446.5 | 51.35 | 2026-09-07 15:58:42 |
| Canara Bank | CANBK | 125.8 | 126.35 | 124 | 125.5 | 124 | -1.50 | -1.20 | 9628580 | 119.39 | 632.9 | 78.6 | 2026-09-07 15:59:55 |
| Container Corporation Of India Ltd. | CONCOR | 507.9 | 510.3 | 501.3 | 508 | 503.9 | -4.10 | -0.81 | 705152 | 35.53 | 1180 | 421.45 | 2026-09-07 15:59:23 |
| Dixon Technologies (India) Ltd. | DIXON | 14227 | 14429 | 13937 | 14240 | 14180 | -60.00 | -0.42 | 377556 | 535.37 | 19148.9 | 2553 | 2026-09-07 15:56:46 |
| DLF Ltd. | DLF | 685 | 685 | 672.7 | 681.9 | 672.7 | -9.20 | -1.35 | 1252534 | 84.26 | 967.6 | 336.5 | 2026-09-07 15:59:14 |
| GAIL (India) Ltd. | GAIL | 173.4 | 177.3 | 172.8 | 173.4 | 176 | 2.60 | 1.50 | 9910348 | 174.42 | 246.3 | 83 | 2026-09-07 15:59:55 |
| General Insurance Corporation of India | GICRE | 361.9 | 362.45 | 348.2 | 358.45 | 349.8 | -8.65 | -2.41 | 1713058 | 59.92 | 525.5 | 117.4 | 2026-09-07 15:59:59 |
| GMR Airports Ltd. | GMRAIRPORT | 98.05 | 98.48 | 95.65 | 97.45 | 95.94 | -1.51 | -1.55 | 5131436 | 49.23 | 115.64 | 33.35 | 2026-09-07 15:59:42 |
| Godrej Properties Ltd. | GODREJPROP | 1982 | 1984 | 1891.1 | 1982 | 1922.2 | -59.80 | -3.02 | 752808 | 144.70 | 3402.7 | 1005 | 2026-09-07 15:59:59 |
| HFCL Ltd. | HFCL | 239 | 243.01 | 237.61 | 231.44 | 243.01 | 11.57 | 5.00 | 4679636 | 113.72 | 256.7 | 55.75 | 2026-09-07 16:00:00 |
| Hindalco Industries Ltd. | HINDALCO | 1011.1 | 1014.8 | 999.8 | 1011 | 1006 | -5.00 | -0.49 | 1848438 | 185.95 | 1176 | 358.8 | 2026-09-07 15:58:53 |
| Hindustan Aeronautics Ltd. | HAL | 4884.8 | 4909.9 | 4835.4 | 4856 | 4855.2 | -0.80 | -0.02 | 602641 | 292.59 | 5674.75 | 1771.25 | 2026-09-07 15:58:12 |
| Hindustan Copper Ltd. | HINDCOPPER | 521.6 | 521.6 | 506.6 | 521.65 | 509.1 | -12.55 | -2.41 | 5991278 | 305.02 | 760.05 | 93.85 | 2026-09-07 15:59:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 86.29 | 86.79 | 85.9 | 86.71 | 86.44 | -0.27 | -0.31 | 10617041 | 91.77 | 100.7 | 43.05 | 2026-09-07 15:59:00 |
| Indian Railway Finance Corporation Ltd. | IRFC | 83.5 | 83.9 | 82.63 | 83.4 | 83 | -0.40 | -0.48 | 5917347 | 49.11 | 229 | 20.8 | 2026-09-07 15:59:19 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 113.27 | 113.99 | 112.6 | 113.64 | 112.95 | -0.69 | -0.61 | 2955590 | 33.38 | 2026-09-07 15:59:13 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 1004.1 | 1017.9 | 995 | 1008.5 | 998 | -10.50 | -1.04 | 1418742 | 141.59 | 1694.5 | 606 | 2026-09-07 15:59:18 |
| Info Edge (India) Ltd. | NAUKRI | 1319 | 1321.8 | 1284.4 | 1319.8 | 1302.5 | -17.30 | -1.31 | 856453 | 111.55 | 9128.9 | 908.3 | 2026-09-07 15:59:18 |
| Inox Wind Ltd. | INOXWIND | 74.5 | 75.99 | 73.66 | 74.4 | 75.6 | 1.20 | 1.61 | 15134302 | 114.42 | 663 | 68 | 2026-09-07 15:59:00 |
| Jindal Steel Ltd. | JINDALSTEL | 1164.5 | 1168 | 1130 | 1165 | 1147.9 | -17.10 | -1.47 | 752810 | 86.42 | 1306.2 | 377 | 2026-09-07 15:59:41 |
| JSW Energy Ltd. | JSWENERGY | 539.9 | 541.25 | 528 | 539.85 | 530 | -9.85 | -1.82 | 2738335 | 145.13 | 804.9 | 204.65 | 2026-09-07 15:57:54 |
| JSW Steel Ltd. | JSWSTEEL | 1334.3 | 1335 | 1301 | 1325 | 1302 | -23.00 | -1.74 | 1276231 | 166.17 | 1351 | 614.2 | 2026-09-07 15:59:32 |
| L&T Finance Ltd. | LTF | 314 | 315.3 | 310.9 | 314 | 312.5 | -1.50 | -0.48 | 2068591 | 64.64 | 338.6 | 72 | 2026-09-07 15:57:50 |
| LIC Housing Finance Ltd. | LICHSGFIN | 563.15 | 567.6 | 548 | 562.05 | 552 | -10.05 | -1.79 | 1618855 | 89.36 | 826.75 | 315.1 | 2026-09-07 15:58:45 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 373.4 | 375.4 | 366 | 373.65 | 372.35 | -1.30 | -0.35 | 1859254 | 69.23 | 415 | 176.1 | 2026-09-07 15:59:02 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3276.9 | 3374.4 | 3276.9 | 3275.4 | 3330.2 | 54.80 | 1.67 | 1889368 | 629.20 | 10516 | 1156 | 2026-09-07 15:59:05 |
| National Aluminium Company Ltd. | NATIONALUM | 376.05 | 377.5 | 365.9 | 374.1 | 365.9 | -8.20 | -2.19 | 3280288 | 120.03 | 445.15 | 66.95 | 2026-09-07 15:59:47 |
| NBCC (India) Ltd. | NBCC | 86.32 | 86.59 | 85.62 | 86.6 | 86 | -0.60 | -0.69 | 1862601 | 16.02 | 209.75 | 29.8 | 2026-09-07 15:59:02 |
| Power Finance Corporation Ltd. | PFC | 355.75 | 359.15 | 353 | 355.6 | 353.1 | -2.50 | -0.70 | 6560499 | 231.65 | 580 | 100.85 | 2026-09-07 15:59:56 |
| Punjab National Bank | PNB | 116.41 | 117.17 | 115.55 | 117 | 115.6 | -1.40 | -1.20 | 11062919 | 127.89 | 142.9 | 32.15 | 2026-09-07 15:58:26 |
| Rail Vikas Nigam Ltd. | RVNL | 215.08 | 216.45 | 209.36 | 212.49 | 210.05 | -2.44 | -1.15 | 12205275 | 256.37 | 647 | 30.55 | 2026-09-07 15:59:53 |
| RBL Bank Ltd. | RBLBANK | 416 | 418.25 | 407.85 | 414.35 | 415 | 0.65 | 0.16 | 3484526 | 144.61 | 418.25 | 95.75 | 2026-09-07 15:53:54 |
| REC Ltd. | RECLTD | 319 | 321.4 | 316.05 | 318.7 | 316.4 | -2.30 | -0.72 | 3769684 | 119.27 | 654 | 91.05 | 2026-09-07 15:59:17 |
| Reliance Power Ltd. | RPOWER | 22.08 | 22.52 | 21.73 | 22.08 | 21.94 | -0.14 | -0.63 | 19788828 | 43.42 | 76.49 | 9.05 | 2026-09-07 15:59:26 |
| Sammaan Capital Ltd. | SAMMAANCAP | 159.2 | 159.2 | 154.6 | 158.39 | 155.92 | -2.47 | -1.56 | 4790140 | 74.69 | 227.95 | 91.8 | 2026-09-07 15:56:47 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 160.5 | 164.65 | 160.12 | 160.7 | 162 | 1.30 | 0.81 | 15669796 | 253.85 | 216.99 | 61.8 | 2026-09-07 15:59:53 |
| State Bank Of India | SBIN | 1020.8 | 1021.7 | 1000.6 | 1016.1 | 1005.9 | -10.20 | -1.00 | 10220001 | 1028.03 | 1234.7 | 499.35 | 2026-09-07 15:59:47 |
| Steel Authority Of India Ltd. | SAIL | 196.99 | 196.99 | 187.3 | 196.8 | 187.9 | -8.90 | -4.52 | 32633382 | 613.18 | 209.7 | 73.2 | 2026-09-07 15:59:38 |
| Suzlon Energy Ltd. | SUZLON | 45.41 | 45.55 | 44.85 | 45.35 | 45.55 | 0.20 | 0.44 | 28911783 | 131.69 | 86.04 | 6.6 | 2026-09-07 15:59:59 |
| Tata Power Company Ltd. | TATAPOWER | 366.9 | 369.8 | 363 | 368 | 365.7 | -2.30 | -0.63 | 4849767 | 177.36 | 494.85 | 182.35 | 2026-09-07 15:56:42 |
| Tata Steel Ltd. | TATASTEEL | 189 | 190.24 | 184.37 | 188.79 | 185.61 | -3.18 | -1.68 | 23695657 | 439.82 | 224.4 | 95 | 2026-09-07 15:59:52 |
| The Federal Bank Ltd. | FEDERALBNK | 343 | 343 | 337.6 | 343 | 342 | -1.00 | -0.29 | 5174214 | 176.96 | 371.7 | 105.2 | 2026-09-07 15:58:45 |
| Union Bank Of India | UNIONBANK | 186.5 | 188.45 | 183.2 | 187.22 | 186.04 | -1.18 | -0.63 | 12010754 | 223.45 | 205.49 | 38.3 | 2026-09-07 15:59:06 |
| Vedanta Ltd. | VEDL | 272.1 | 272.5 | 267 | 272.1 | 268 | -4.10 | -1.51 | 4892640 | 131.12 | 795 | 208.1 | 2026-09-07 15:59:29 |
| Vodafone Idea Ltd. | IDEA | 15.09 | 15.68 | 15.06 | 15.02 | 15.6 | 0.58 | 3.86 | 695355022 | 1084.75 | 19.18 | 5.7 | 2026-09-07 15:59:56 |