Select Exchange & Index:
NIFTYHIGHBETA
4159.25
updated on: 14-May-2026 [16:14]
Advances - 46 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 4148.10 | Prev. Close | 4122.70 |
|---|---|---|---|
| Day High | 4167.35 | 52 Week High | 4288.80 |
| Day Low | 4080.85 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1366.4 | 1378.2 | 11.80 | 0.86 |
| Adani Enterprises Ltd. | 2498 | 2712.9 | 214.90 | 8.60 |
| Adani Ports and Special Economic Zone Ltd. | 1737.8 | 1773.4 | 35.60 | 2.05 |
| Adani Power Ltd. | 213.87 | 224.49 | 10.62 | 4.97 |
| Adani Total Gas Ltd. | 606.5 | 612.6 | 6.10 | 1.01 |
| Aditya Birla Capital Ltd. | 344.3 | 349.65 | 5.35 | 1.55 |
| Ambuja Cements Ltd. | 438.4 | 443.9 | 5.50 | 1.25 |
| Angel One Ltd. | 298.15 | 303.7 | 5.55 | 1.86 |
| Bandhan Bank Ltd. | 194.88 | 199.04 | 4.16 | 2.13 |
| Bank Of Baroda | 261.65 | 267.8 | 6.15 | 2.35 |
| Bank Of India | 140.59 | 143.95 | 3.36 | 2.39 |
| Bharat Electronics Ltd. | 428.25 | 428.85 | 0.60 | 0.14 |
| Bharat Heavy Electricals Ltd. | 403.85 | 413.15 | 9.30 | 2.30 |
| Canara Bank | 129.26 | 130.84 | 1.58 | 1.22 |
| Container Corporation Of India Ltd. | 519.85 | 522.95 | 3.10 | 0.60 |
| DLF Ltd. | 574.15 | 583.25 | 9.10 | 1.58 |
| Godrej Properties Ltd. | 1730.6 | 1733.5 | 2.90 | 0.17 |
| Hindalco Industries Ltd. | 1073.1 | 1103.3 | 30.20 | 2.81 |
| Hindustan Copper Ltd. | 595.3 | 606.45 | 11.15 | 1.87 |
| IDFC First Bank Ltd. | 68.3 | 68.54 | 0.24 | 0.35 |
| Indian Renewable Energy Development Agency Ltd. | 128.25 | 128.62 | 0.37 | 0.29 |
| IndusInd Bank Ltd. | 892.5 | 907.9 | 15.40 | 1.73 |
| Info Edge (India) Ltd. | 927.85 | 937.75 | 9.90 | 1.07 |
| Inox Wind Ltd. | 97.25 | 97.59 | 0.34 | 0.35 |
| Jindal Steel Ltd. | 1242.9 | 1252.8 | 9.90 | 0.80 |
| JSW Energy Ltd. | 509.2 | 512.8 | 3.60 | 0.71 |
| JSW Steel Ltd. | 1274.9 | 1296.9 | 22.00 | 1.73 |
| Mahindra & Mahindra Financial Services Ltd. | 320.1 | 320.9 | 0.80 | 0.25 |
| Multi Commodity Exchange Of India Ltd. | 3204.2 | 3339.1 | 134.90 | 4.21 |
| National Aluminium Company Ltd. | 408.25 | 416.45 | 8.20 | 2.01 |
| NBCC (India) Ltd. | 94.88 | 95.49 | 0.61 | 0.64 |
| Power Finance Corporation Ltd. | 446 | 451.45 | 5.45 | 1.22 |
| Punjab National Bank | 102.77 | 104.62 | 1.85 | 1.80 |
| Rail Vikas Nigam Ltd. | 285 | 287.2 | 2.20 | 0.77 |
| RBL Bank Ltd. | 325.75 | 337.2 | 11.45 | 3.51 |
| REC Ltd. | 346.55 | 348.3 | 1.75 | 0.50 |
| Reliance Power Ltd. | 27.3 | 27.86 | 0.56 | 2.05 |
| Sammaan Capital Ltd. | 139.99 | 143.13 | 3.14 | 2.24 |
| State Bank Of India | 970.1 | 979.9 | 9.80 | 1.01 |
| Suzlon Energy Ltd. | 53.1 | 53.47 | 0.37 | 0.70 |
| Tata Power Company Ltd. | 404.45 | 407.85 | 3.40 | 0.84 |
| Tata Steel Ltd. | 219.62 | 221.13 | 1.51 | 0.69 |
| The Federal Bank Ltd. | 280.05 | 280.25 | 0.20 | 0.07 |
| Union Bank Of India | 162.46 | 164.9 | 2.44 | 1.50 |
| Vedanta Ltd. | 323.35 | 338.9 | 15.55 | 4.81 |
| Vodafone Idea Ltd. | 12.83 | 12.97 | 0.14 | 1.09 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 468.55 | 468 | -0.55 | -0.12 |
| Aditya Birla Fashion and Retail Ltd. | 63.59 | 63.48 | -0.11 | -0.17 |
| GAIL (India) Ltd. | 163.31 | 162.61 | -0.70 | -0.43 |
| General Insurance Corporation of India | 384.85 | 382.95 | -1.90 | -0.49 |
| GMR Airports Ltd. | 96.87 | 96.79 | -0.08 | -0.08 |
| HFCL Ltd. | 153.46 | 151.59 | -1.87 | -1.22 |
| Hindustan Aeronautics Ltd. | 4618.5 | 4608 | -10.50 | -0.23 |
| Indian Railway Finance Corporation Ltd. | 101.48 | 100.19 | -1.29 | -1.27 |
| L&T Finance Ltd. | 281.9 | 281.3 | -0.60 | -0.21 |
| LIC Housing Finance Ltd. | 585.65 | 560.4 | -25.25 | -4.31 |
| Samvardhana Motherson International Ltd. | 126.32 | 126.11 | -0.21 | -0.17 |
| Steel Authority Of India Ltd. | 201.31 | 199.08 | -2.23 | -1.11 |
Market Stats
Advances
46
Declines
12
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 469.05 | 472.55 | 458.25 | 468.55 | 468 | -0.55 | -0.12 | 816432 | 38.21 | 924.4 | 338.05 | 2026-05-14 15:56:58 |
| ACC Ltd. | ACC | 1369.8 | 1387.5 | 1357.2 | 1366.4 | 1378.2 | 11.80 | 0.86 | 125220 | 17.26 | 2844 | 1251.7 | 2026-05-14 15:59:39 |
| Adani Enterprises Ltd. | ADANIENT | 2530.1 | 2720 | 2530 | 2498 | 2712.9 | 214.90 | 8.60 | 9539233 | 2587.90 | 4190 | 1017.45 | 2026-05-14 16:12:24 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1761 | 1782.5 | 1745.4 | 1737.8 | 1773.4 | 35.60 | 2.05 | 3051398 | 541.13 | 1792 | 395.1 | 2026-05-14 16:12:23 |
| Adani Power Ltd. | ADANIPOWER | 216.4 | 225.7 | 215.87 | 213.87 | 224.49 | 10.62 | 4.97 | 41896940 | 940.54 | 895.85 | 128.1 | 2026-05-14 16:12:23 |
| Adani Total Gas Ltd. | ATGL | 608 | 618.5 | 602 | 606.5 | 612.6 | 6.10 | 1.01 | 1682108 | 103.05 | 4000 | 462.8 | 2026-05-14 16:12:23 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 346.35 | 353.85 | 345.1 | 344.3 | 349.65 | 5.35 | 1.55 | 4170944 | 145.84 | 375.95 | 105.3 | 2026-05-14 16:12:24 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 64 | 64.49 | 62.78 | 63.59 | 63.48 | -0.11 | -0.17 | 2008302 | 12.75 | 364.4 | 53.51 | 2026-05-14 16:12:23 |
| Ambuja Cements Ltd. | AMBUJACEM | 438.9 | 447.15 | 433.25 | 438.4 | 443.9 | 5.50 | 1.25 | 3486802 | 154.78 | 706.95 | 315.3 | 2026-05-14 16:12:23 |
| Angel One Ltd. | ANGELONE | 300.3 | 306.3 | 290.8 | 298.15 | 303.7 | 5.55 | 1.86 | 8288598 | 251.72 | 3896 | 208.63 | 2026-05-14 16:02:38 |
| Bandhan Bank Ltd. | BANDHANBNK | 196 | 200.85 | 194.59 | 194.88 | 199.04 | 4.16 | 2.13 | 8185930 | 162.93 | 314.8 | 128.16 | 2026-05-14 15:59:36 |
| Bank Of Baroda | BANKBARODA | 263.8 | 270.1 | 262.65 | 261.65 | 267.8 | 6.15 | 2.35 | 11352510 | 304.02 | 325.5 | 117 | 2026-05-14 16:12:23 |
| Bank Of India | BANKINDIA | 141.65 | 144.5 | 139.85 | 140.59 | 143.95 | 3.36 | 2.39 | 9541746 | 137.35 | 178.36 | 45.85 | 2026-05-14 16:12:23 |
| Bharat Electronics Ltd. | BEL | 431 | 435.15 | 424.45 | 428.25 | 428.85 | 0.60 | 0.14 | 9807792 | 420.61 | 473.45 | 87 | 2026-05-14 16:12:23 |
| Bharat Heavy Electricals Ltd. | BHEL | 407.2 | 417.9 | 402.05 | 403.85 | 413.15 | 9.30 | 2.30 | 22299813 | 921.32 | 417.9 | 51.35 | 2026-05-14 16:02:57 |
| Canara Bank | CANBK | 129.9 | 132.95 | 127.23 | 129.26 | 130.84 | 1.58 | 1.22 | 27954529 | 365.76 | 632.9 | 78.6 | 2026-05-14 16:12:23 |
| Container Corporation Of India Ltd. | CONCOR | 522.35 | 527.75 | 517.95 | 519.85 | 522.95 | 3.10 | 0.60 | 716091 | 37.45 | 1180 | 421.45 | 2026-05-14 16:12:23 |
| DLF Ltd. | DLF | 572.1 | 588.45 | 553.8 | 574.15 | 583.25 | 9.10 | 1.58 | 6135572 | 357.86 | 967.6 | 336.5 | 2026-05-14 16:12:23 |
| GAIL (India) Ltd. | GAIL | 164.25 | 165.9 | 159.4 | 163.31 | 162.61 | -0.70 | -0.43 | 7848939 | 127.63 | 246.3 | 83 | 2026-05-14 15:59:54 |
| General Insurance Corporation of India | GICRE | 385.2 | 389.5 | 381.1 | 384.85 | 382.95 | -1.90 | -0.49 | 223448 | 8.56 | 525.5 | 117.4 | 2026-05-14 15:57:58 |
| GMR Airports Ltd. | GMRAIRPORT | 97.5 | 97.5 | 94.85 | 96.87 | 96.79 | -0.08 | -0.08 | 7736117 | 74.88 | 110.36 | 33.35 | 2026-05-14 15:59:26 |
| Godrej Properties Ltd. | GODREJPROP | 1740 | 1748.5 | 1688.2 | 1730.6 | 1733.5 | 2.90 | 0.17 | 748162 | 129.69 | 3402.7 | 1005 | 2026-05-14 15:59:34 |
| HFCL Ltd. | HFCL | 154 | 155.3 | 142 | 153.46 | 151.59 | -1.87 | -1.22 | 91824844 | 1391.97 | 171 | 55.75 | 2026-05-14 16:12:23 |
| Hindalco Industries Ltd. | HINDALCO | 1083.9 | 1105 | 1080.9 | 1073.1 | 1103.3 | 30.20 | 2.81 | 4920811 | 542.91 | 1105 | 358.8 | 2026-05-14 15:59:50 |
| Hindustan Aeronautics Ltd. | HAL | 4649 | 4808.6 | 4548 | 4618.5 | 4608 | -10.50 | -0.23 | 3241559 | 1493.71 | 5674.75 | 1771.25 | 2026-05-14 16:12:23 |
| Hindustan Copper Ltd. | HINDCOPPER | 601 | 618.1 | 599.15 | 595.3 | 606.45 | 11.15 | 1.87 | 12626611 | 765.74 | 760.05 | 93.85 | 2026-05-14 16:12:23 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 68.52 | 68.95 | 67.25 | 68.3 | 68.54 | 0.24 | 0.35 | 34531922 | 236.68 | 100.7 | 43.05 | 2026-05-14 16:12:23 |
| Indian Railway Finance Corporation Ltd. | IRFC | 102.29 | 103.63 | 99.58 | 101.48 | 100.19 | -1.29 | -1.27 | 18308366 | 183.43 | 229 | 20.8 | 2026-05-14 16:12:23 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 129.45 | 132.56 | 126.16 | 128.25 | 128.62 | 0.37 | 0.29 | 8759307 | 112.66 | 2026-05-14 16:12:23 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 895 | 914.5 | 886.2 | 892.5 | 907.9 | 15.40 | 1.73 | 1862991 | 169.14 | 1694.5 | 606 | 2026-05-14 15:59:00 |
| Info Edge (India) Ltd. | NAUKRI | 926.05 | 951.8 | 921.5 | 927.85 | 937.75 | 9.90 | 1.07 | 1119252 | 104.96 | 9128.9 | 920.2 | 2026-05-14 15:58:02 |
| Inox Wind Ltd. | INOXWIND | 98.49 | 98.88 | 95.44 | 97.25 | 97.59 | 0.34 | 0.35 | 8913657 | 86.99 | 663 | 75.05 | 2026-05-14 15:59:54 |
| Jindal Steel Ltd. | JINDALSTEL | 1253.1 | 1258.4 | 1237.2 | 1242.9 | 1252.8 | 9.90 | 0.80 | 1111090 | 139.20 | 1306.2 | 377 | 2026-05-14 15:51:12 |
| JSW Energy Ltd. | JSWENERGY | 514.4 | 517.75 | 505.2 | 509.2 | 512.8 | 3.60 | 0.71 | 1810666 | 92.85 | 804.9 | 204.65 | 2026-05-14 16:12:23 |
| JSW Steel Ltd. | JSWSTEEL | 1287.9 | 1306 | 1281.9 | 1274.9 | 1296.9 | 22.00 | 1.73 | 3292597 | 427.02 | 1306.8 | 614.2 | 2026-05-14 15:59:10 |
| L&T Finance Ltd. | LTF | 284 | 285.8 | 275.75 | 281.9 | 281.3 | -0.60 | -0.21 | 8516619 | 239.57 | 329.45 | 72 | 2026-05-14 15:59:01 |
| LIC Housing Finance Ltd. | LICHSGFIN | 570.25 | 580.95 | 546.8 | 585.65 | 560.4 | -25.25 | -4.31 | 5113856 | 286.58 | 826.75 | 315.1 | 2026-05-14 16:02:38 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 322 | 324.55 | 318.6 | 320.1 | 320.9 | 0.80 | 0.25 | 1769258 | 56.78 | 410 | 176.1 | 2026-05-14 15:53:06 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3219.3 | 3364 | 3210 | 3204.2 | 3339.1 | 134.90 | 4.21 | 3838705 | 1281.78 | 10516 | 1156 | 2026-05-14 16:12:23 |
| National Aluminium Company Ltd. | NATIONALUM | 414.6 | 420.7 | 410.7 | 408.25 | 416.45 | 8.20 | 2.01 | 8909084 | 371.02 | 445.15 | 66.95 | 2026-05-14 16:12:23 |
| NBCC (India) Ltd. | NBCC | 96.7 | 97 | 93.63 | 94.88 | 95.49 | 0.61 | 0.64 | 14444893 | 137.93 | 209.75 | 29.8 | 2026-05-14 16:12:23 |
| Power Finance Corporation Ltd. | PFC | 449.75 | 452.95 | 439.1 | 446 | 451.45 | 5.45 | 1.22 | 6275043 | 283.29 | 580 | 100.85 | 2026-05-14 15:59:58 |
| Punjab National Bank | PNB | 103.3 | 104.98 | 102.3 | 102.77 | 104.62 | 1.85 | 1.80 | 16123300 | 168.68 | 142.9 | 32.15 | 2026-05-14 15:59:42 |
| Rail Vikas Nigam Ltd. | RVNL | 287.15 | 291.35 | 281.1 | 285 | 287.2 | 2.20 | 0.77 | 5258586 | 151.03 | 647 | 30.55 | 2026-05-14 15:59:18 |
| RBL Bank Ltd. | RBLBANK | 328.85 | 338.45 | 322.6 | 325.75 | 337.2 | 11.45 | 3.51 | 4998327 | 168.54 | 349.9 | 95.75 | 2026-05-14 15:59:11 |
| REC Ltd. | RECLTD | 349 | 350.55 | 341.7 | 346.55 | 348.3 | 1.75 | 0.50 | 5287354 | 184.16 | 654 | 91.05 | 2026-05-14 16:12:23 |
| Reliance Power Ltd. | RPOWER | 27.5 | 28.3 | 26.67 | 27.3 | 27.86 | 0.56 | 2.05 | 49164002 | 136.97 | 76.49 | 9.05 | 2026-05-14 15:59:44 |
| Sammaan Capital Ltd. | SAMMAANCAP | 140.8 | 146.09 | 137.1 | 139.99 | 143.13 | 3.14 | 2.24 | 21336516 | 305.39 | 227.95 | 91.8 | 2026-05-14 15:58:21 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 127 | 128 | 125.24 | 126.32 | 126.11 | -0.21 | -0.17 | 8977945 | 113.22 | 216.99 | 61.8 | 2026-05-14 16:12:23 |
| State Bank Of India | SBIN | 973.5 | 987 | 963.6 | 970.1 | 979.9 | 9.80 | 1.01 | 16487142 | 1615.58 | 1234.7 | 499.35 | 2026-05-14 16:12:23 |
| Steel Authority Of India Ltd. | SAIL | 203 | 209.7 | 198.55 | 201.31 | 199.08 | -2.23 | -1.11 | 50058182 | 996.56 | 209.7 | 73.2 | 2026-05-14 16:12:23 |
| Suzlon Energy Ltd. | SUZLON | 53.41 | 53.91 | 52.51 | 53.1 | 53.47 | 0.37 | 0.70 | 70978290 | 379.52 | 86.04 | 6.6 | 2026-05-14 16:12:23 |
| Tata Power Company Ltd. | TATAPOWER | 405.85 | 411.3 | 402.2 | 404.45 | 407.85 | 3.40 | 0.84 | 5795421 | 236.37 | 494.85 | 182.35 | 2026-05-14 16:12:23 |
| Tata Steel Ltd. | TATASTEEL | 222.3 | 222.9 | 219.02 | 219.62 | 221.13 | 1.51 | 0.69 | 34985006 | 773.62 | 222.9 | 95 | 2026-05-14 16:12:23 |
| The Federal Bank Ltd. | FEDERALBNK | 282 | 282.85 | 277.55 | 280.05 | 280.25 | 0.20 | 0.07 | 8574291 | 240.29 | 302 | 105.2 | 2026-05-14 16:12:23 |
| Union Bank Of India | UNIONBANK | 163.24 | 166.9 | 161.33 | 162.46 | 164.9 | 2.44 | 1.50 | 12820014 | 211.40 | 205.49 | 38.3 | 2026-05-14 16:12:23 |
| Vedanta Ltd. | VEDL | 329 | 340.65 | 325.1 | 323.35 | 338.9 | 15.55 | 4.81 | 77635934 | 2631.08 | 795 | 208.1 | 2026-05-14 16:02:38 |
| Vodafone Idea Ltd. | IDEA | 12.92 | 13.09 | 12.63 | 12.83 | 12.97 | 0.14 | 1.09 | 964456163 | 1250.90 | 19.18 | 5.7 | 2026-05-14 16:12:23 |