Select Exchange & Index:
NIFTYHIGHBETA
4497.75
updated on: 18-Aug-2026 [16:14]
Advances - 20 |
Declines - 39 |
Unchanged - 0
Overview
| Open | 4514.50 | Prev. Close | 4522.10 |
|---|---|---|---|
| Day High | 4524.70 | 52 Week High | 4537.70 |
| Day Low | 4484.50 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 526.7 | 530.1 | 3.40 | 0.65 |
| Adani Power Ltd. | 203.56 | 205.58 | 2.02 | 0.99 |
| Adani Total Gas Ltd. | 646.9 | 647.3 | 0.40 | 0.06 |
| Aditya Birla Capital Ltd. | 398.7 | 402 | 3.30 | 0.83 |
| Dixon Technologies (India) Ltd. | 14025 | 14150 | 125.00 | 0.89 |
| GAIL (India) Ltd. | 172.1 | 173.5 | 1.40 | 0.81 |
| General Insurance Corporation of India | 355.5 | 359.9 | 4.40 | 1.24 |
| GMR Airports Ltd. | 101.31 | 101.39 | 0.08 | 0.08 |
| HFCL Ltd. | 219.5 | 230.03 | 10.53 | 4.80 |
| Hindustan Aeronautics Ltd. | 5059 | 5099 | 40.00 | 0.79 |
| IndusInd Bank Ltd. | 1010.6 | 1015 | 4.40 | 0.44 |
| L&T Finance Ltd. | 315 | 325.1 | 10.10 | 3.21 |
| LIC Housing Finance Ltd. | 498.25 | 498.8 | 0.55 | 0.11 |
| Multi Commodity Exchange Of India Ltd. | 2933.1 | 3040 | 106.90 | 3.64 |
| National Aluminium Company Ltd. | 387.55 | 388 | 0.45 | 0.12 |
| Power Finance Corporation Ltd. | 374.4 | 374.45 | 0.05 | 0.01 |
| RBL Bank Ltd. | 381.5 | 383 | 1.50 | 0.39 |
| Samvardhana Motherson International Ltd. | 168.06 | 170.4 | 2.34 | 1.39 |
| The Federal Bank Ltd. | 354.1 | 357.8 | 3.70 | 1.04 |
| Vodafone Idea Ltd. | 13.71 | 14.12 | 0.41 | 2.99 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1316.6 | 1303.8 | -12.80 | -0.97 |
| Adani Enterprises Ltd. | 3007.3 | 3002.5 | -4.80 | -0.16 |
| Adani Ports and Special Economic Zone Ltd. | 1691 | 1682.4 | -8.60 | -0.51 |
| Aditya Birla Fashion and Retail Ltd. | 55.29 | 54.97 | -0.32 | -0.58 |
| Ambuja Cements Ltd. | 415.25 | 412.4 | -2.85 | -0.69 |
| Angel One Ltd. | 293.5 | 291.75 | -1.75 | -0.60 |
| Bandhan Bank Ltd. | 173.25 | 170.5 | -2.75 | -1.59 |
| Bank Of Baroda | 246.55 | 244 | -2.55 | -1.03 |
| Bank Of India | 143.75 | 142.1 | -1.65 | -1.15 |
| Bharat Electronics Ltd. | 412.45 | 412 | -0.45 | -0.11 |
| Bharat Heavy Electricals Ltd. | 435.95 | 425 | -10.95 | -2.51 |
| Canara Bank | 131.1 | 129.1 | -2.00 | -1.53 |
| Container Corporation Of India Ltd. | 524.5 | 518.25 | -6.25 | -1.19 |
| DLF Ltd. | 671 | 665.75 | -5.25 | -0.78 |
| Godrej Properties Ltd. | 2054 | 1997.4 | -56.60 | -2.76 |
| Hindalco Industries Ltd. | 1049.9 | 1041.6 | -8.30 | -0.79 |
| Hindustan Copper Ltd. | 572.65 | 566.35 | -6.30 | -1.10 |
| IDFC First Bank Ltd. | 85.05 | 84.76 | -0.29 | -0.34 |
| Indian Railway Finance Corporation Ltd. | 87.05 | 86.11 | -0.94 | -1.08 |
| Indian Renewable Energy Development Agency Ltd. | 116.85 | 115.27 | -1.58 | -1.35 |
| Info Edge (India) Ltd. | 1355.8 | 1354.9 | -0.90 | -0.07 |
| Inox Wind Ltd. | 78.13 | 74.95 | -3.18 | -4.07 |
| Jindal Steel Ltd. | 1116.1 | 1101.5 | -14.60 | -1.31 |
| JSW Energy Ltd. | 555.5 | 548.1 | -7.40 | -1.33 |
| JSW Steel Ltd. | 1277.8 | 1267.6 | -10.20 | -0.80 |
| Mahindra & Mahindra Financial Services Ltd. | 388.9 | 386.2 | -2.70 | -0.69 |
| NBCC (India) Ltd. | 89.75 | 88 | -1.75 | -1.95 |
| Punjab National Bank | 117.32 | 116.5 | -0.82 | -0.70 |
| Rail Vikas Nigam Ltd. | 228.5 | 225 | -3.50 | -1.53 |
| REC Ltd. | 340 | 338.5 | -1.50 | -0.44 |
| Reliance Power Ltd. | 22.72 | 22.45 | -0.27 | -1.19 |
| Sammaan Capital Ltd. | 153.33 | 150.23 | -3.10 | -2.02 |
| State Bank Of India | 1061.2 | 1053 | -8.20 | -0.77 |
| Steel Authority Of India Ltd. | 173.6 | 170.2 | -3.40 | -1.96 |
| Suzlon Energy Ltd. | 49 | 47.78 | -1.22 | -2.49 |
| Tata Power Company Ltd. | 381.5 | 381 | -0.50 | -0.13 |
| Tata Steel Ltd. | 186 | 185.5 | -0.50 | -0.27 |
| Union Bank Of India | 188.9 | 185.5 | -3.40 | -1.80 |
| Vedanta Ltd. | 269.7 | 264 | -5.70 | -2.11 |
Market Stats
Advances
20
Declines
39
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 526 | 533.8 | 520.85 | 526.7 | 530.1 | 3.40 | 0.65 | 830422 | 44.02 | 924.4 | 338.05 | 2026-08-18 15:59:27 |
| ACC Ltd. | ACC | 1317 | 1319.2 | 1301.1 | 1316.6 | 1303.8 | -12.80 | -0.97 | 116554 | 15.20 | 2844 | 1251.7 | 2026-08-18 15:59:05 |
| Adani Enterprises Ltd. | ADANIENT | 3014 | 3036 | 3002.5 | 3007.3 | 3002.5 | -4.80 | -0.16 | 721988 | 216.78 | 4190 | 1017.45 | 2026-08-18 15:58:48 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1691.6 | 1693.7 | 1667 | 1691 | 1682.4 | -8.60 | -0.51 | 1298165 | 218.40 | 1891.1 | 395.1 | 2026-08-18 15:54:34 |
| Adani Power Ltd. | ADANIPOWER | 203.8 | 208.67 | 203.57 | 203.56 | 205.58 | 2.02 | 0.99 | 19181716 | 394.34 | 895.85 | 128.1 | 2026-08-18 15:59:40 |
| Adani Total Gas Ltd. | ATGL | 646.9 | 655 | 645.8 | 646.9 | 647.3 | 0.40 | 0.06 | 343489 | 22.23 | 4000 | 462.8 | 2026-08-18 16:05:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 399 | 402.8 | 393.8 | 398.7 | 402 | 3.30 | 0.83 | 4314550 | 173.44 | 430.7 | 105.3 | 2026-08-18 15:59:53 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 55.29 | 55.86 | 54.82 | 55.29 | 54.97 | -0.32 | -0.58 | 2804136 | 15.41 | 364.4 | 53.51 | 2026-08-18 15:59:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 414 | 416.9 | 409.9 | 415.25 | 412.4 | -2.85 | -0.69 | 2377631 | 98.05 | 706.95 | 315.3 | 2026-08-18 15:58:50 |
| Angel One Ltd. | ANGELONE | 293.4 | 293.4 | 281.6 | 293.5 | 291.75 | -1.75 | -0.60 | 7260733 | 211.83 | 3896 | 208.63 | 2026-08-18 15:59:40 |
| Bandhan Bank Ltd. | BANDHANBNK | 173.25 | 174 | 170.21 | 173.25 | 170.5 | -2.75 | -1.59 | 4548748 | 77.56 | 314.8 | 128.16 | 2026-08-18 15:58:08 |
| Bank Of Baroda | BANKBARODA | 245.42 | 247.28 | 243.9 | 246.55 | 244 | -2.55 | -1.03 | 3521816 | 85.93 | 325.5 | 117 | 2026-08-18 15:59:52 |
| Bank Of India | BANKINDIA | 143 | 144.42 | 142.1 | 143.75 | 142.1 | -1.65 | -1.15 | 2382166 | 33.85 | 178.36 | 45.85 | 2026-08-18 15:58:17 |
| Bharat Electronics Ltd. | BEL | 412.7 | 416.35 | 410.95 | 412.45 | 412 | -0.45 | -0.11 | 9120934 | 375.78 | 473.45 | 87 | 2026-08-18 15:59:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 434 | 434.15 | 423.5 | 435.95 | 425 | -10.95 | -2.51 | 7418846 | 315.30 | 446.5 | 51.35 | 2026-08-18 15:59:38 |
| Canara Bank | CANBK | 130 | 131 | 129.1 | 131.1 | 129.1 | -2.00 | -1.53 | 6622726 | 85.50 | 632.9 | 78.6 | 2026-08-18 15:59:57 |
| Container Corporation Of India Ltd. | CONCOR | 524.5 | 524.85 | 517.55 | 524.5 | 518.25 | -6.25 | -1.19 | 419489 | 21.74 | 1180 | 421.45 | 2026-08-18 15:57:20 |
| Dixon Technologies (India) Ltd. | DIXON | 14100 | 14420 | 14066 | 14025 | 14150 | 125.00 | 0.89 | 387416 | 548.19 | 19148.9 | 2553 | 2026-08-18 15:56:42 |
| DLF Ltd. | DLF | 672 | 682.5 | 658.25 | 671 | 665.75 | -5.25 | -0.78 | 6099954 | 406.10 | 967.6 | 336.5 | 2026-08-18 15:59:12 |
| GAIL (India) Ltd. | GAIL | 172.2 | 173.55 | 171.62 | 172.1 | 173.5 | 1.40 | 0.81 | 6079875 | 105.49 | 246.3 | 83 | 2026-08-18 15:59:25 |
| General Insurance Corporation of India | GICRE | 356.5 | 360.4 | 354.55 | 355.5 | 359.9 | 4.40 | 1.24 | 744475 | 26.79 | 525.5 | 117.4 | 2026-08-18 15:59:36 |
| GMR Airports Ltd. | GMRAIRPORT | 102.02 | 102.56 | 101.05 | 101.31 | 101.39 | 0.08 | 0.08 | 6639327 | 67.32 | 115.64 | 33.35 | 2026-08-18 15:59:00 |
| Godrej Properties Ltd. | GODREJPROP | 2045.1 | 2055.2 | 1990.1 | 2054 | 1997.4 | -56.60 | -2.76 | 687150 | 137.25 | 3402.7 | 1005 | 2026-08-18 15:58:08 |
| HFCL Ltd. | HFCL | 218.01 | 230.47 | 218.01 | 219.5 | 230.03 | 10.53 | 4.80 | 35739264 | 822.11 | 230.95 | 55.75 | 2026-08-18 15:59:53 |
| Hindalco Industries Ltd. | HINDALCO | 1048.95 | 1050.6 | 1038 | 1049.9 | 1041.6 | -8.30 | -0.79 | 2525385 | 263.04 | 1176 | 358.8 | 2026-08-18 15:59:31 |
| Hindustan Aeronautics Ltd. | HAL | 5067.4 | 5120 | 5039 | 5059 | 5099 | 40.00 | 0.79 | 1238546 | 631.53 | 5674.75 | 1771.25 | 2026-08-18 15:59:30 |
| Hindustan Copper Ltd. | HINDCOPPER | 568.6 | 576.7 | 555.55 | 572.65 | 566.35 | -6.30 | -1.10 | 15501582 | 877.93 | 760.05 | 93.85 | 2026-08-18 16:05:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85 | 85.47 | 84.6 | 85.05 | 84.76 | -0.29 | -0.34 | 8806133 | 74.64 | 100.7 | 43.05 | 2026-08-18 15:59:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 86.76 | 87.56 | 86.05 | 87.05 | 86.11 | -0.94 | -1.08 | 5607787 | 48.29 | 229 | 20.8 | 2026-08-18 15:59:58 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 116.85 | 117.11 | 115.27 | 116.85 | 115.27 | -1.58 | -1.35 | 2772666 | 31.96 | 2026-08-18 15:59:45 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 1007 | 1019.5 | 1007 | 1010.6 | 1015 | 4.40 | 0.44 | 539358 | 54.74 | 1694.5 | 606 | 2026-08-18 15:58:57 |
| Info Edge (India) Ltd. | NAUKRI | 1345 | 1368.8 | 1331.1 | 1355.8 | 1354.9 | -0.90 | -0.07 | 1540395 | 208.71 | 9128.9 | 908.3 | 2026-08-18 15:59:40 |
| Inox Wind Ltd. | INOXWIND | 78 | 78.19 | 74.69 | 78.13 | 74.95 | -3.18 | -4.07 | 18198825 | 136.40 | 663 | 72.7 | 2026-08-18 15:59:23 |
| Jindal Steel Ltd. | JINDALSTEL | 1119 | 1119.7 | 1100 | 1116.1 | 1101.5 | -14.60 | -1.31 | 561974 | 61.90 | 1306.2 | 377 | 2026-08-18 15:58:12 |
| JSW Energy Ltd. | JSWENERGY | 554 | 556.6 | 547.7 | 555.5 | 548.1 | -7.40 | -1.33 | 1195546 | 65.53 | 804.9 | 204.65 | 2026-08-18 15:58:59 |
| JSW Steel Ltd. | JSWSTEEL | 1275 | 1285.8 | 1265 | 1277.8 | 1267.6 | -10.20 | -0.80 | 719017 | 91.14 | 1335 | 614.2 | 2026-08-18 15:56:50 |
| L&T Finance Ltd. | LTF | 314 | 325.8 | 307.55 | 315 | 325.1 | 10.10 | 3.21 | 10165537 | 330.48 | 338.6 | 72 | 2026-08-18 15:59:48 |
| LIC Housing Finance Ltd. | LICHSGFIN | 500 | 501.8 | 495.9 | 498.25 | 498.8 | 0.55 | 0.11 | 1854138 | 92.48 | 826.75 | 315.1 | 2026-08-18 15:59:46 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 390 | 391 | 382.25 | 388.9 | 386.2 | -2.70 | -0.69 | 1441684 | 55.68 | 415 | 176.1 | 2026-08-18 15:57:48 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2949.9 | 3058 | 2916 | 2933.1 | 3040 | 106.90 | 3.64 | 3187586 | 969.03 | 10516 | 1156 | 2026-08-18 16:05:59 |
| National Aluminium Company Ltd. | NATIONALUM | 386.8 | 390.85 | 385.8 | 387.55 | 388 | 0.45 | 0.12 | 2824411 | 109.59 | 445.15 | 66.95 | 2026-08-18 15:58:09 |
| NBCC (India) Ltd. | NBCC | 89.35 | 89.93 | 87.7 | 89.75 | 88 | -1.75 | -1.95 | 6718438 | 59.12 | 209.75 | 29.8 | 2026-08-18 15:59:54 |
| Power Finance Corporation Ltd. | PFC | 375 | 376.55 | 373.6 | 374.4 | 374.45 | 0.05 | 0.01 | 7433916 | 278.36 | 580 | 100.85 | 2026-08-18 15:59:04 |
| Punjab National Bank | PNB | 117 | 117.99 | 116.5 | 117.32 | 116.5 | -0.82 | -0.70 | 7856627 | 91.53 | 142.9 | 32.15 | 2026-08-18 15:59:11 |
| Rail Vikas Nigam Ltd. | RVNL | 226.2 | 227.88 | 225 | 228.5 | 225 | -3.50 | -1.53 | 2172981 | 48.89 | 647 | 30.55 | 2026-08-18 15:59:49 |
| RBL Bank Ltd. | RBLBANK | 380.5 | 384.9 | 376.4 | 381.5 | 383 | 1.50 | 0.39 | 2330589 | 89.26 | 392.7 | 95.75 | 2026-08-18 15:52:22 |
| REC Ltd. | RECLTD | 340 | 341.85 | 338.5 | 340 | 338.5 | -1.50 | -0.44 | 5976016 | 202.29 | 654 | 91.05 | 2026-08-18 15:59:41 |
| Reliance Power Ltd. | RPOWER | 22.53 | 22.74 | 22.37 | 22.72 | 22.45 | -0.27 | -1.19 | 13059635 | 29.32 | 76.49 | 9.05 | 2026-08-18 16:06:00 |
| Sammaan Capital Ltd. | SAMMAANCAP | 153.33 | 153.95 | 145 | 153.33 | 150.23 | -3.10 | -2.02 | 23129231 | 347.47 | 227.95 | 91.8 | 2026-08-18 15:59:30 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 168.1 | 170.9 | 168.1 | 168.06 | 170.4 | 2.34 | 1.39 | 12696084 | 216.34 | 216.99 | 61.8 | 2026-08-18 15:59:55 |
| State Bank Of India | SBIN | 1059.6 | 1067.7 | 1053 | 1061.2 | 1053 | -8.20 | -0.77 | 5583771 | 587.97 | 1234.7 | 499.35 | 2026-08-18 15:59:48 |
| Steel Authority Of India Ltd. | SAIL | 173.5 | 174.67 | 169.86 | 173.6 | 170.2 | -3.40 | -1.96 | 11053548 | 188.13 | 209.7 | 73.2 | 2026-08-18 15:59:55 |
| Suzlon Energy Ltd. | SUZLON | 48.95 | 48.95 | 47.47 | 49 | 47.78 | -1.22 | -2.49 | 62318243 | 297.76 | 86.04 | 6.6 | 2026-08-18 15:59:57 |
| Tata Power Company Ltd. | TATAPOWER | 378.4 | 382.05 | 378.4 | 381.5 | 381 | -0.50 | -0.13 | 2827459 | 107.73 | 494.85 | 182.35 | 2026-08-18 15:59:59 |
| Tata Steel Ltd. | TATASTEEL | 186.34 | 187.11 | 184.33 | 186 | 185.5 | -0.50 | -0.27 | 13393441 | 248.45 | 224.4 | 95 | 2026-08-18 15:59:58 |
| The Federal Bank Ltd. | FEDERALBNK | 354.2 | 358.6 | 352.5 | 354.1 | 357.8 | 3.70 | 1.04 | 2828360 | 101.20 | 371.7 | 105.2 | 2026-08-18 15:57:39 |
| Union Bank Of India | UNIONBANK | 187.99 | 190.58 | 185.5 | 188.9 | 185.5 | -3.40 | -1.80 | 6684017 | 123.99 | 205.49 | 38.3 | 2026-08-18 15:59:54 |
| Vedanta Ltd. | VEDL | 268.9 | 270.5 | 264 | 269.7 | 264 | -5.70 | -2.11 | 9772133 | 257.98 | 795 | 208.1 | 2026-08-18 15:59:46 |
| Vodafone Idea Ltd. | IDEA | 13.65 | 14.31 | 13.5 | 13.71 | 14.12 | 0.41 | 2.99 | 820797167 | 1158.97 | 19.18 | 5.7 | 2026-08-18 15:59:58 |