Select Exchange & Index:
NIFTYHIGHBETA
4350.85
updated on: 18-Jun-2026 [16:14]
Advances - 35 |
Declines - 23 |
Unchanged - 0
Overview
| Open | 4341.40 | Prev. Close | 4333.25 |
|---|---|---|---|
| Day High | 4357.40 | 52 Week High | 4357.40 |
| Day Low | 4325.50 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 479.2 | 486.45 | 7.25 | 1.51 |
| ACC Ltd. | 1350 | 1358.9 | 8.90 | 0.66 |
| Adani Enterprises Ltd. | 2951.9 | 3013.4 | 61.50 | 2.08 |
| Adani Ports and Special Economic Zone Ltd. | 1828.6 | 1842.1 | 13.50 | 0.74 |
| Adani Power Ltd. | 220.4 | 230.57 | 10.17 | 4.61 |
| Adani Total Gas Ltd. | 702.65 | 724.35 | 21.70 | 3.09 |
| Ambuja Cements Ltd. | 426.45 | 430 | 3.55 | 0.83 |
| Angel One Ltd. | 348.7 | 352.8 | 4.10 | 1.18 |
| Bandhan Bank Ltd. | 213.76 | 214.28 | 0.52 | 0.24 |
| Bank Of Baroda | 281.85 | 283 | 1.15 | 0.41 |
| Bank Of India | 147.14 | 147.67 | 0.53 | 0.36 |
| Bharat Electronics Ltd. | 419.85 | 428.6 | 8.75 | 2.08 |
| Bharat Heavy Electricals Ltd. | 392.25 | 405.9 | 13.65 | 3.48 |
| Container Corporation Of India Ltd. | 467 | 467.15 | 0.15 | 0.03 |
| DLF Ltd. | 623.55 | 640.7 | 17.15 | 2.75 |
| GAIL (India) Ltd. | 175.03 | 176.44 | 1.41 | 0.81 |
| General Insurance Corporation of India | 353.4 | 357.1 | 3.70 | 1.05 |
| GMR Airports Ltd. | 109.32 | 110.55 | 1.23 | 1.13 |
| Godrej Properties Ltd. | 1788.3 | 1810.2 | 21.90 | 1.22 |
| HFCL Ltd. | 190.13 | 199.63 | 9.50 | 5.00 |
| Hindalco Industries Ltd. | 1007.9 | 1008.5 | 0.60 | 0.06 |
| IDFC First Bank Ltd. | 77.38 | 78.09 | 0.71 | 0.92 |
| Indian Renewable Energy Development Agency Ltd. | 126.46 | 127.96 | 1.50 | 1.19 |
| IndusInd Bank Ltd. | 936.2 | 938.75 | 2.55 | 0.27 |
| JSW Energy Ltd. | 572 | 575.55 | 3.55 | 0.62 |
| JSW Steel Ltd. | 1287.2 | 1293.9 | 6.70 | 0.52 |
| Punjab National Bank | 108.87 | 109.58 | 0.71 | 0.65 |
| Rail Vikas Nigam Ltd. | 245.14 | 247.58 | 2.44 | 1.00 |
| RBL Bank Ltd. | 369.2 | 369.25 | 0.05 | 0.01 |
| State Bank Of India | 1026.5 | 1042.7 | 16.20 | 1.58 |
| Steel Authority Of India Ltd. | 179.58 | 182.16 | 2.58 | 1.44 |
| Tata Power Company Ltd. | 401.5 | 402.9 | 1.40 | 0.35 |
| Tata Steel Ltd. | 199.01 | 200.52 | 1.51 | 0.76 |
| Union Bank Of India | 173.75 | 176.12 | 2.37 | 1.36 |
| Vodafone Idea Ltd. | 14.92 | 15.01 | 0.09 | 0.60 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Capital Ltd. | 372.45 | 370.6 | -1.85 | -0.50 |
| Aditya Birla Fashion and Retail Ltd. | 61.72 | 61.54 | -0.18 | -0.29 |
| Canara Bank | 135.24 | 134.97 | -0.27 | -0.20 |
| Hindustan Aeronautics Ltd. | 4460.5 | 4411.5 | -49.00 | -1.10 |
| Hindustan Copper Ltd. | 515.2 | 509.7 | -5.50 | -1.07 |
| Indian Railway Finance Corporation Ltd. | 100.44 | 100.13 | -0.31 | -0.31 |
| Info Edge (India) Ltd. | 1017.05 | 1006.8 | -10.25 | -1.01 |
| Inox Wind Ltd. | 91 | 89.33 | -1.67 | -1.84 |
| Jindal Steel Ltd. | 1135.8 | 1131.9 | -3.90 | -0.34 |
| L&T Finance Ltd. | 294.15 | 286.9 | -7.25 | -2.46 |
| LIC Housing Finance Ltd. | 551.05 | 550.15 | -0.90 | -0.16 |
| Mahindra & Mahindra Financial Services Ltd. | 297.5 | 296.05 | -1.45 | -0.49 |
| Multi Commodity Exchange Of India Ltd. | 2857.3 | 2817.2 | -40.10 | -1.40 |
| National Aluminium Company Ltd. | 370 | 367.75 | -2.25 | -0.61 |
| NBCC (India) Ltd. | 112.83 | 110.15 | -2.68 | -2.38 |
| Power Finance Corporation Ltd. | 431.75 | 429.3 | -2.45 | -0.57 |
| REC Ltd. | 358.75 | 358.7 | -0.05 | -0.01 |
| Reliance Power Ltd. | 26.85 | 26.66 | -0.19 | -0.71 |
| Sammaan Capital Ltd. | 176.1 | 174.4 | -1.70 | -0.97 |
| Samvardhana Motherson International Ltd. | 145.1 | 144.68 | -0.42 | -0.29 |
| Suzlon Energy Ltd. | 59.27 | 58.44 | -0.83 | -1.40 |
| The Federal Bank Ltd. | 322.7 | 320.45 | -2.25 | -0.70 |
| Vedanta Ltd. | 306.5 | 306 | -0.50 | -0.16 |
Market Stats
Advances
35
Declines
23
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 481.2 | 494.4 | 479.35 | 479.2 | 486.45 | 7.25 | 1.51 | 1047043 | 50.93 | 924.4 | 338.05 | 2026-06-18 15:59:26 |
| ACC Ltd. | ACC | 1354.9 | 1369.8 | 1346 | 1350 | 1358.9 | 8.90 | 0.66 | 175498 | 23.85 | 2844 | 1251.7 | 2026-06-18 15:55:34 |
| Adani Enterprises Ltd. | ADANIENT | 2952 | 3041 | 2938 | 2951.9 | 3013.4 | 61.50 | 2.08 | 1774394 | 534.70 | 4190 | 1017.45 | 2026-06-18 15:59:02 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1833 | 1849.5 | 1820 | 1828.6 | 1842.1 | 13.50 | 0.74 | 1643528 | 302.75 | 1857.8 | 395.1 | 2026-06-18 15:58:52 |
| Adani Power Ltd. | ADANIPOWER | 220.4 | 232.2 | 219.4 | 220.4 | 230.57 | 10.17 | 4.61 | 49545386 | 1142.37 | 895.85 | 128.1 | 2026-06-18 15:59:55 |
| Adani Total Gas Ltd. | ATGL | 704.5 | 740 | 690.4 | 702.65 | 724.35 | 21.70 | 3.09 | 5131265 | 371.68 | 4000 | 462.8 | 2026-06-18 15:59:50 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 374.35 | 374.55 | 369 | 372.45 | 370.6 | -1.85 | -0.50 | 1266986 | 46.95 | 375.95 | 105.3 | 2026-06-18 15:57:47 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 61.9 | 62.56 | 61.16 | 61.72 | 61.54 | -0.18 | -0.29 | 4064411 | 25.01 | 364.4 | 53.51 | 2026-06-18 15:59:00 |
| Ambuja Cements Ltd. | AMBUJACEM | 428 | 433.85 | 423.2 | 426.45 | 430 | 3.55 | 0.83 | 3210633 | 138.06 | 706.95 | 315.3 | 2026-06-18 15:59:53 |
| Angel One Ltd. | ANGELONE | 350 | 356.8 | 347.55 | 348.7 | 352.8 | 4.10 | 1.18 | 9021106 | 318.26 | 3896 | 208.63 | 2026-06-18 15:59:42 |
| Bandhan Bank Ltd. | BANDHANBNK | 213.76 | 215.41 | 211.8 | 213.76 | 214.28 | 0.52 | 0.24 | 4553796 | 97.58 | 314.8 | 128.16 | 2026-06-18 15:59:41 |
| Bank Of Baroda | BANKBARODA | 283.8 | 287.1 | 281.75 | 281.85 | 283 | 1.15 | 0.41 | 12399938 | 350.92 | 325.5 | 117 | 2026-06-18 15:59:49 |
| Bank Of India | BANKINDIA | 147.75 | 148.5 | 146.21 | 147.14 | 147.67 | 0.53 | 0.36 | 6679500 | 98.64 | 178.36 | 45.85 | 2026-06-18 15:56:19 |
| Bharat Electronics Ltd. | BEL | 422.5 | 430 | 421.75 | 419.85 | 428.6 | 8.75 | 2.08 | 23598062 | 1011.41 | 473.45 | 87 | 2026-06-18 15:59:47 |
| Bharat Heavy Electricals Ltd. | BHEL | 392.8 | 409.45 | 391.35 | 392.25 | 405.9 | 13.65 | 3.48 | 15191954 | 616.64 | 424.9 | 51.35 | 2026-06-18 15:59:39 |
| Canara Bank | CANBK | 135.51 | 136.33 | 134.4 | 135.24 | 134.97 | -0.27 | -0.20 | 16874421 | 227.75 | 632.9 | 78.6 | 2026-06-18 15:59:44 |
| Container Corporation Of India Ltd. | CONCOR | 468.4 | 469.05 | 463.5 | 467 | 467.15 | 0.15 | 0.03 | 610678 | 28.53 | 1180 | 421.45 | 2026-06-18 15:58:19 |
| DLF Ltd. | DLF | 623.55 | 644 | 623 | 623.55 | 640.7 | 17.15 | 2.75 | 9821046 | 629.23 | 967.6 | 336.5 | 2026-06-18 15:59:48 |
| GAIL (India) Ltd. | GAIL | 175.78 | 177 | 173.51 | 175.03 | 176.44 | 1.41 | 0.81 | 6440199 | 113.63 | 246.3 | 83 | 2026-06-18 15:59:13 |
| General Insurance Corporation of India | GICRE | 356 | 362 | 355.15 | 353.4 | 357.1 | 3.70 | 1.05 | 5324699 | 190.15 | 525.5 | 117.4 | 2026-06-18 15:59:54 |
| GMR Airports Ltd. | GMRAIRPORT | 109.49 | 111.15 | 108.37 | 109.32 | 110.55 | 1.23 | 1.13 | 16084104 | 177.81 | 111.15 | 33.35 | 2026-06-18 15:59:40 |
| Godrej Properties Ltd. | GODREJPROP | 1780 | 1824.7 | 1778.1 | 1788.3 | 1810.2 | 21.90 | 1.22 | 493124 | 89.27 | 3402.7 | 1005 | 2026-06-18 15:57:03 |
| HFCL Ltd. | HFCL | 197.13 | 199.63 | 194.56 | 190.13 | 199.63 | 9.50 | 5.00 | 26354654 | 526.12 | 208.98 | 55.75 | 2026-06-18 15:59:47 |
| Hindalco Industries Ltd. | HINDALCO | 1006 | 1017.4 | 999 | 1007.9 | 1008.5 | 0.60 | 0.06 | 6184717 | 623.73 | 1176 | 358.8 | 2026-06-18 15:55:21 |
| Hindustan Aeronautics Ltd. | HAL | 4476 | 4480.5 | 4386.5 | 4460.5 | 4411.5 | -49.00 | -1.10 | 851920 | 375.82 | 5674.75 | 1771.25 | 2026-06-18 15:59:42 |
| Hindustan Copper Ltd. | HINDCOPPER | 514.95 | 517.6 | 509 | 515.2 | 509.7 | -5.50 | -1.07 | 2786510 | 142.03 | 760.05 | 93.85 | 2026-06-18 15:59:45 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 77.38 | 78.4 | 76.89 | 77.38 | 78.09 | 0.71 | 0.92 | 29775446 | 232.52 | 100.7 | 43.05 | 2026-06-18 15:59:47 |
| Indian Railway Finance Corporation Ltd. | IRFC | 100.52 | 100.8 | 99.41 | 100.44 | 100.13 | -0.31 | -0.31 | 10858323 | 108.72 | 229 | 20.8 | 2026-06-18 15:59:27 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 127.01 | 128.5 | 126.13 | 126.46 | 127.96 | 1.50 | 1.19 | 6369158 | 81.50 | 2026-06-18 15:57:21 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 937 | 941.5 | 932.25 | 936.2 | 938.75 | 2.55 | 0.27 | 1007080 | 94.54 | 1694.5 | 606 | 2026-06-18 15:57:22 |
| Info Edge (India) Ltd. | NAUKRI | 1029 | 1029 | 994.1 | 1017.05 | 1006.8 | -10.25 | -1.01 | 1289480 | 129.82 | 9128.9 | 908.3 | 2026-06-18 15:55:34 |
| Inox Wind Ltd. | INOXWIND | 91.02 | 91.84 | 88.81 | 91 | 89.33 | -1.67 | -1.84 | 10712027 | 95.69 | 663 | 75.05 | 2026-06-18 15:59:50 |
| Jindal Steel Ltd. | JINDALSTEL | 1136 | 1147.8 | 1126.4 | 1135.8 | 1131.9 | -3.90 | -0.34 | 1279545 | 144.83 | 1306.2 | 377 | 2026-06-18 15:59:14 |
| JSW Energy Ltd. | JSWENERGY | 575 | 581.6 | 572.05 | 572 | 575.55 | 3.55 | 0.62 | 3495488 | 201.18 | 804.9 | 204.65 | 2026-06-18 15:59:05 |
| JSW Steel Ltd. | JSWSTEEL | 1288 | 1297 | 1284.1 | 1287.2 | 1293.9 | 6.70 | 0.52 | 685833 | 88.74 | 1328 | 614.2 | 2026-06-18 15:54:55 |
| L&T Finance Ltd. | LTF | 295 | 295.9 | 284.6 | 294.15 | 286.9 | -7.25 | -2.46 | 3512827 | 100.78 | 329.45 | 72 | 2026-06-18 15:58:03 |
| LIC Housing Finance Ltd. | LICHSGFIN | 552 | 556.45 | 546.5 | 551.05 | 550.15 | -0.90 | -0.16 | 1362678 | 74.97 | 826.75 | 315.1 | 2026-06-18 15:50:26 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 298 | 303.75 | 294.25 | 297.5 | 296.05 | -1.45 | -0.49 | 3942932 | 116.73 | 410 | 176.1 | 2026-06-18 15:59:54 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2857.3 | 2870.1 | 2800 | 2857.3 | 2817.2 | -40.10 | -1.40 | 2627105 | 740.11 | 10516 | 1156 | 2026-06-18 15:59:57 |
| National Aluminium Company Ltd. | NATIONALUM | 370 | 371.6 | 364 | 370 | 367.75 | -2.25 | -0.61 | 7593089 | 279.24 | 445.15 | 66.95 | 2026-06-18 15:59:48 |
| NBCC (India) Ltd. | NBCC | 113.3 | 114.29 | 109.58 | 112.83 | 110.15 | -2.68 | -2.38 | 18889529 | 208.07 | 209.75 | 29.8 | 2026-06-18 15:59:58 |
| Power Finance Corporation Ltd. | PFC | 432.1 | 436.65 | 422.65 | 431.75 | 429.3 | -2.45 | -0.57 | 4496589 | 193.04 | 580 | 100.85 | 2026-06-18 15:59:56 |
| Punjab National Bank | PNB | 109.15 | 110.2 | 108.82 | 108.87 | 109.58 | 0.71 | 0.65 | 17436034 | 191.06 | 142.9 | 32.15 | 2026-06-18 15:59:36 |
| Rail Vikas Nigam Ltd. | RVNL | 251.02 | 251.38 | 245.29 | 245.14 | 247.58 | 2.44 | 1.00 | 17276217 | 427.72 | 647 | 30.55 | 2026-06-18 15:59:48 |
| RBL Bank Ltd. | RBLBANK | 370 | 374.8 | 367.5 | 369.2 | 369.25 | 0.05 | 0.01 | 5075765 | 187.42 | 375.15 | 95.75 | 2026-06-18 15:59:43 |
| REC Ltd. | RECLTD | 359.8 | 364.85 | 353.75 | 358.75 | 358.7 | -0.05 | -0.01 | 4640982 | 166.47 | 654 | 91.05 | 2026-06-18 15:59:58 |
| Reliance Power Ltd. | RPOWER | 26.98 | 27.35 | 26.56 | 26.85 | 26.66 | -0.19 | -0.71 | 23272022 | 62.04 | 76.49 | 9.05 | 2026-06-18 15:59:21 |
| Sammaan Capital Ltd. | SAMMAANCAP | 177.2 | 177.21 | 172.93 | 176.1 | 174.4 | -1.70 | -0.97 | 7354929 | 128.27 | 227.95 | 91.8 | 2026-06-18 15:59:21 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 145.1 | 145.46 | 142.61 | 145.1 | 144.68 | -0.42 | -0.29 | 15847981 | 229.29 | 216.99 | 61.8 | 2026-06-18 15:59:50 |
| State Bank Of India | SBIN | 1027.9 | 1045.7 | 1024.45 | 1026.5 | 1042.7 | 16.20 | 1.58 | 11048009 | 1151.98 | 1234.7 | 499.35 | 2026-06-18 15:59:54 |
| Steel Authority Of India Ltd. | SAIL | 179.9 | 184 | 179.47 | 179.58 | 182.16 | 2.58 | 1.44 | 11869764 | 216.22 | 209.7 | 73.2 | 2026-06-18 15:59:12 |
| Suzlon Energy Ltd. | SUZLON | 59.22 | 59.44 | 58.3 | 59.27 | 58.44 | -0.83 | -1.40 | 82275577 | 480.82 | 86.04 | 6.6 | 2026-06-18 15:59:59 |
| Tata Power Company Ltd. | TATAPOWER | 402.95 | 403.9 | 398.45 | 401.5 | 402.9 | 1.40 | 0.35 | 5550321 | 223.62 | 494.85 | 182.35 | 2026-06-18 15:59:11 |
| Tata Steel Ltd. | TATASTEEL | 199.01 | 200.7 | 198.15 | 199.01 | 200.52 | 1.51 | 0.76 | 22111931 | 443.39 | 224.4 | 95 | 2026-06-18 15:59:35 |
| The Federal Bank Ltd. | FEDERALBNK | 323 | 324 | 320 | 322.7 | 320.45 | -2.25 | -0.70 | 3885931 | 124.52 | 324 | 105.2 | 2026-06-18 15:58:58 |
| Union Bank Of India | UNIONBANK | 174.34 | 177.6 | 173.21 | 173.75 | 176.12 | 2.37 | 1.36 | 14194713 | 250.00 | 205.49 | 38.3 | 2026-06-18 15:59:44 |
| Vedanta Ltd. | VEDL | 307 | 309 | 302.75 | 306.5 | 306 | -0.50 | -0.16 | 12373677 | 378.63 | 795 | 208.1 | 2026-06-18 15:59:55 |
| Vodafone Idea Ltd. | IDEA | 14.99 | 15.08 | 14.81 | 14.92 | 15.01 | 0.09 | 0.60 | 343479057 | 515.56 | 19.18 | 5.7 | 2026-06-18 15:59:57 |