Select Exchange & Index:
NIFTYHIGHBETA
4145.40
updated on: 21-May-2026 [12:39]
Advances - 38 |
Declines - 20 |
Unchanged - 0
Overview
| Open | 4167.75 | Prev. Close | 4130.70 |
|---|---|---|---|
| Day High | 4184.95 | 52 Week High | 4288.80 |
| Day Low | 4144.20 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 463.35 | 479.65 | 16.30 | 3.52 |
| ACC Ltd. | 1351.6 | 1357.7 | 6.10 | 0.45 |
| Adani Ports and Special Economic Zone Ltd. | 1772.6 | 1784.8 | 12.20 | 0.69 |
| Adani Power Ltd. | 220.24 | 220.35 | 0.11 | 0.05 |
| Adani Total Gas Ltd. | 610.6 | 635.55 | 24.95 | 4.09 |
| Aditya Birla Fashion and Retail Ltd. | 62.53 | 64.67 | 2.14 | 3.42 |
| Ambuja Cements Ltd. | 430.25 | 435 | 4.75 | 1.10 |
| Angel One Ltd. | 325 | 339.7 | 14.70 | 4.52 |
| Bank Of Baroda | 263.55 | 264 | 0.45 | 0.17 |
| Bank Of India | 139.17 | 139.58 | 0.41 | 0.29 |
| Bharat Electronics Ltd. | 413.3 | 419 | 5.70 | 1.38 |
| Canara Bank | 127.66 | 127.74 | 0.08 | 0.06 |
| DLF Ltd. | 583.3 | 585.95 | 2.65 | 0.45 |
| GAIL (India) Ltd. | 155.64 | 156 | 0.36 | 0.23 |
| General Insurance Corporation of India | 386.4 | 392.8 | 6.40 | 1.66 |
| GMR Airports Ltd. | 94.5 | 95.48 | 0.98 | 1.04 |
| Godrej Properties Ltd. | 1719.4 | 1736.1 | 16.70 | 0.97 |
| HFCL Ltd. | 139.34 | 143.58 | 4.24 | 3.04 |
| Hindalco Industries Ltd. | 1085.5 | 1093 | 7.50 | 0.69 |
| Hindustan Aeronautics Ltd. | 4326.5 | 4371 | 44.50 | 1.03 |
| Indian Railway Finance Corporation Ltd. | 97.13 | 97.71 | 0.58 | 0.60 |
| Indian Renewable Energy Development Agency Ltd. | 126.77 | 128.16 | 1.39 | 1.10 |
| IndusInd Bank Ltd. | 897.15 | 897.45 | 0.30 | 0.03 |
| Inox Wind Ltd. | 95.27 | 95.46 | 0.19 | 0.20 |
| JSW Energy Ltd. | 537.1 | 549.45 | 12.35 | 2.30 |
| National Aluminium Company Ltd. | 402.4 | 405.15 | 2.75 | 0.68 |
| NBCC (India) Ltd. | 93.01 | 93.49 | 0.48 | 0.52 |
| Power Finance Corporation Ltd. | 429.35 | 433.5 | 4.15 | 0.97 |
| Rail Vikas Nigam Ltd. | 269.6 | 270.85 | 1.25 | 0.46 |
| RBL Bank Ltd. | 328.5 | 328.75 | 0.25 | 0.08 |
| REC Ltd. | 333 | 334.65 | 1.65 | 0.50 |
| Reliance Power Ltd. | 27.13 | 27.44 | 0.31 | 1.14 |
| Sammaan Capital Ltd. | 141.8 | 154.32 | 12.52 | 8.83 |
| Samvardhana Motherson International Ltd. | 132.17 | 135.72 | 3.55 | 2.69 |
| Suzlon Energy Ltd. | 52.57 | 53.18 | 0.61 | 1.16 |
| Tata Steel Ltd. | 207.01 | 208.01 | 1.00 | 0.48 |
| Union Bank Of India | 159 | 160.59 | 1.59 | 1.00 |
| Vodafone Idea Ltd. | 13.58 | 13.7 | 0.12 | 0.88 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2704.8 | 2704.3 | -0.50 | -0.02 |
| Aditya Birla Capital Ltd. | 353.1 | 350.2 | -2.90 | -0.82 |
| Bandhan Bank Ltd. | 192.15 | 191.81 | -0.34 | -0.18 |
| Bharat Heavy Electricals Ltd. | 408.4 | 407.5 | -0.90 | -0.22 |
| Container Corporation Of India Ltd. | 504.15 | 498.45 | -5.70 | -1.13 |
| Hindustan Copper Ltd. | 554.6 | 553.75 | -0.85 | -0.15 |
| IDFC First Bank Ltd. | 68.21 | 67.94 | -0.27 | -0.40 |
| Info Edge (India) Ltd. | 942.25 | 926.2 | -16.05 | -1.70 |
| Jindal Steel Ltd. | 1223.1 | 1203.2 | -19.90 | -1.63 |
| JSW Steel Ltd. | 1283.2 | 1278.9 | -4.30 | -0.34 |
| L&T Finance Ltd. | 275.65 | 271.55 | -4.10 | -1.49 |
| LIC Housing Finance Ltd. | 546.8 | 540.45 | -6.35 | -1.16 |
| Mahindra & Mahindra Financial Services Ltd. | 309 | 304.45 | -4.55 | -1.47 |
| Multi Commodity Exchange Of India Ltd. | 3441.7 | 3348.8 | -92.90 | -2.70 |
| Punjab National Bank | 102.22 | 102 | -0.22 | -0.22 |
| State Bank Of India | 950.9 | 948.7 | -2.20 | -0.23 |
| Steel Authority Of India Ltd. | 199.04 | 198.08 | -0.96 | -0.48 |
| Tata Power Company Ltd. | 413.5 | 410.2 | -3.30 | -0.80 |
| The Federal Bank Ltd. | 289.9 | 284.5 | -5.40 | -1.86 |
| Vedanta Ltd. | 333.75 | 332.45 | -1.30 | -0.39 |
Market Stats
Advances
38
Declines
20
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 465.7 | 484.5 | 465.7 | 463.35 | 479.65 | 16.30 | 3.52 | 671956 | 32.23 | 924.4 | 338.05 | 2026-05-21 12:39:59 |
| ACC Ltd. | ACC | 1358 | 1364.1 | 1354.7 | 1351.6 | 1357.7 | 6.10 | 0.45 | 60937 | 8.27 | 2844 | 1251.7 | 2026-05-21 12:39:55 |
| Adani Enterprises Ltd. | ADANIENT | 2727.9 | 2770 | 2702.8 | 2704.8 | 2704.3 | -0.50 | -0.02 | 1077336 | 291.34 | 4190 | 1017.45 | 2026-05-21 12:39:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1781.4 | 1796 | 1776.8 | 1772.6 | 1784.8 | 12.20 | 0.69 | 896965 | 160.09 | 1823.9 | 395.1 | 2026-05-21 12:39:58 |
| Adani Power Ltd. | ADANIPOWER | 222.3 | 226.4 | 220.26 | 220.24 | 220.35 | 0.11 | 0.05 | 25945302 | 571.70 | 895.85 | 128.1 | 2026-05-21 12:39:58 |
| Adani Total Gas Ltd. | ATGL | 616 | 654.7 | 614.3 | 610.6 | 635.55 | 24.95 | 4.09 | 9084028 | 577.34 | 4000 | 462.8 | 2026-05-21 12:39:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 358.85 | 363 | 349.7 | 353.1 | 350.2 | -2.90 | -0.82 | 2876525 | 100.74 | 375.95 | 105.3 | 2026-05-21 12:39:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 62.87 | 64.89 | 62.8 | 62.53 | 64.67 | 2.14 | 3.42 | 2548892 | 16.48 | 364.4 | 53.51 | 2026-05-21 12:39:53 |
| Ambuja Cements Ltd. | AMBUJACEM | 435 | 437 | 430.95 | 430.25 | 435 | 4.75 | 1.10 | 1818564 | 79.11 | 706.95 | 315.3 | 2026-05-21 12:39:58 |
| Angel One Ltd. | ANGELONE | 327.8 | 343.3 | 327 | 325 | 339.7 | 14.70 | 4.52 | 18056612 | 613.38 | 3896 | 208.63 | 2026-05-21 12:39:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 193.01 | 194.3 | 191.62 | 192.15 | 191.81 | -0.34 | -0.18 | 2532297 | 48.57 | 314.8 | 128.16 | 2026-05-21 12:39:59 |
| Bank Of Baroda | BANKBARODA | 265.95 | 267.4 | 263.65 | 263.55 | 264 | 0.45 | 0.17 | 3767562 | 99.46 | 325.5 | 117 | 2026-05-21 12:39:58 |
| Bank Of India | BANKINDIA | 141.25 | 141.7 | 139.21 | 139.17 | 139.58 | 0.41 | 0.29 | 4461754 | 62.28 | 178.36 | 45.85 | 2026-05-21 12:39:59 |
| Bharat Electronics Ltd. | BEL | 420 | 426.1 | 418.25 | 413.3 | 419 | 5.70 | 1.38 | 13013462 | 545.26 | 473.45 | 87 | 2026-05-21 12:39:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 412 | 414.7 | 406.3 | 408.4 | 407.5 | -0.90 | -0.22 | 5122654 | 208.75 | 417.9 | 51.35 | 2026-05-21 12:39:57 |
| Canara Bank | CANBK | 129 | 129.57 | 127.63 | 127.66 | 127.74 | 0.08 | 0.06 | 11216722 | 143.28 | 632.9 | 78.6 | 2026-05-21 12:39:59 |
| Container Corporation Of India Ltd. | CONCOR | 506.65 | 509.8 | 497.5 | 504.15 | 498.45 | -5.70 | -1.13 | 959356 | 47.82 | 1180 | 421.45 | 2026-05-21 12:39:59 |
| DLF Ltd. | DLF | 589.8 | 591.9 | 582.85 | 583.3 | 585.95 | 2.65 | 0.45 | 1141977 | 66.91 | 967.6 | 336.5 | 2026-05-21 12:39:57 |
| GAIL (India) Ltd. | GAIL | 156.5 | 156.67 | 154.9 | 155.64 | 156 | 0.36 | 0.23 | 5293302 | 82.58 | 246.3 | 83 | 2026-05-21 12:39:56 |
| General Insurance Corporation of India | GICRE | 387.9 | 394 | 386.8 | 386.4 | 392.8 | 6.40 | 1.66 | 103179 | 4.05 | 525.5 | 117.4 | 2026-05-21 12:39:56 |
| GMR Airports Ltd. | GMRAIRPORT | 95 | 95.95 | 94.81 | 94.5 | 95.48 | 0.98 | 1.04 | 6713104 | 64.10 | 110.36 | 33.35 | 2026-05-21 12:39:56 |
| Godrej Properties Ltd. | GODREJPROP | 1740 | 1762.9 | 1717.2 | 1719.4 | 1736.1 | 16.70 | 0.97 | 358930 | 62.31 | 3402.7 | 1005 | 2026-05-21 12:39:59 |
| HFCL Ltd. | HFCL | 140.9 | 146.2 | 138.95 | 139.34 | 143.58 | 4.24 | 3.04 | 29789770 | 427.72 | 171 | 55.75 | 2026-05-21 12:39:55 |
| Hindalco Industries Ltd. | HINDALCO | 1098.7 | 1110.9 | 1089.3 | 1085.5 | 1093 | 7.50 | 0.69 | 2816620 | 307.86 | 1110.9 | 358.8 | 2026-05-21 12:39:59 |
| Hindustan Aeronautics Ltd. | HAL | 4363 | 4420.9 | 4344.4 | 4326.5 | 4371 | 44.50 | 1.03 | 592708 | 259.07 | 5674.75 | 1771.25 | 2026-05-21 12:39:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 563 | 566.75 | 552.95 | 554.6 | 553.75 | -0.85 | -0.15 | 2251631 | 124.68 | 760.05 | 93.85 | 2026-05-21 12:39:55 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 68.76 | 68.98 | 67.89 | 68.21 | 67.94 | -0.27 | -0.40 | 6547643 | 44.48 | 100.7 | 43.05 | 2026-05-21 12:39:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 98 | 98.4 | 97.56 | 97.13 | 97.71 | 0.58 | 0.60 | 4271806 | 41.74 | 229 | 20.8 | 2026-05-21 12:39:57 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 128 | 129.55 | 127.21 | 126.77 | 128.16 | 1.39 | 1.10 | 3100006 | 39.73 | 2026-05-21 12:39:55 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 905.5 | 913.9 | 896.15 | 897.15 | 897.45 | 0.30 | 0.03 | 1015008 | 91.09 | 1694.5 | 606 | 2026-05-21 12:39:59 |
| Info Edge (India) Ltd. | NAUKRI | 941 | 951.3 | 924.25 | 942.25 | 926.2 | -16.05 | -1.70 | 1098740 | 101.77 | 9128.9 | 914.8 | 2026-05-21 12:39:59 |
| Inox Wind Ltd. | INOXWIND | 96.53 | 97.13 | 95.35 | 95.27 | 95.46 | 0.19 | 0.20 | 3222050 | 30.76 | 663 | 75.05 | 2026-05-21 12:39:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1243 | 1243 | 1201.2 | 1223.1 | 1203.2 | -19.90 | -1.63 | 532389 | 64.06 | 1306.2 | 377 | 2026-05-21 12:39:59 |
| JSW Energy Ltd. | JSWENERGY | 545 | 553.3 | 543.05 | 537.1 | 549.45 | 12.35 | 2.30 | 2226924 | 122.36 | 804.9 | 204.65 | 2026-05-21 12:39:57 |
| JSW Steel Ltd. | JSWSTEEL | 1293 | 1293 | 1272.8 | 1283.2 | 1278.9 | -4.30 | -0.34 | 684500 | 87.54 | 1314 | 614.2 | 2026-05-21 12:39:57 |
| L&T Finance Ltd. | LTF | 279.05 | 281.2 | 271.45 | 275.65 | 271.55 | -4.10 | -1.49 | 1975522 | 53.65 | 329.45 | 72 | 2026-05-21 12:39:57 |
| LIC Housing Finance Ltd. | LICHSGFIN | 549.5 | 552.75 | 540.05 | 546.8 | 540.45 | -6.35 | -1.16 | 508062 | 27.46 | 826.75 | 315.1 | 2026-05-21 12:39:56 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 312 | 312 | 303.6 | 309 | 304.45 | -4.55 | -1.47 | 1280408 | 38.98 | 410 | 176.1 | 2026-05-21 12:39:57 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3470 | 3480 | 3344 | 3441.7 | 3348.8 | -92.90 | -2.70 | 1737081 | 581.71 | 10516 | 1156 | 2026-05-21 12:39:59 |
| National Aluminium Company Ltd. | NATIONALUM | 407 | 410.95 | 404.35 | 402.4 | 405.15 | 2.75 | 0.68 | 3050907 | 123.61 | 445.15 | 66.95 | 2026-05-21 12:39:57 |
| NBCC (India) Ltd. | NBCC | 94 | 94.62 | 93.26 | 93.01 | 93.49 | 0.48 | 0.52 | 3390126 | 31.69 | 209.75 | 29.8 | 2026-05-21 12:39:56 |
| Power Finance Corporation Ltd. | PFC | 435.4 | 441.65 | 432.5 | 429.35 | 433.5 | 4.15 | 0.97 | 3309851 | 143.48 | 580 | 100.85 | 2026-05-21 12:39:56 |
| Punjab National Bank | PNB | 103.22 | 103.45 | 101.95 | 102.22 | 102 | -0.22 | -0.22 | 11164664 | 113.88 | 142.9 | 32.15 | 2026-05-21 12:39:56 |
| Rail Vikas Nigam Ltd. | RVNL | 273.5 | 275 | 270.25 | 269.6 | 270.85 | 1.25 | 0.46 | 3377145 | 91.47 | 647 | 30.55 | 2026-05-21 12:39:56 |
| RBL Bank Ltd. | RBLBANK | 333 | 335.3 | 328.5 | 328.5 | 328.75 | 0.25 | 0.08 | 1331228 | 43.76 | 349.9 | 95.75 | 2026-05-21 12:39:56 |
| REC Ltd. | RECLTD | 336.4 | 338.8 | 334.2 | 333 | 334.65 | 1.65 | 0.50 | 2756594 | 92.25 | 654 | 91.05 | 2026-05-21 12:39:56 |
| Reliance Power Ltd. | RPOWER | 27.32 | 28.04 | 27.16 | 27.13 | 27.44 | 0.31 | 1.14 | 25157428 | 69.03 | 76.49 | 9.05 | 2026-05-21 12:39:55 |
| Sammaan Capital Ltd. | SAMMAANCAP | 148.19 | 158.6 | 148 | 141.8 | 154.32 | 12.52 | 8.83 | 100530976 | 1551.39 | 227.95 | 91.8 | 2026-05-21 12:39:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 136.02 | 138.4 | 133.36 | 132.17 | 135.72 | 3.55 | 2.69 | 49474348 | 671.47 | 216.99 | 61.8 | 2026-05-21 12:39:59 |
| State Bank Of India | SBIN | 957 | 960.9 | 948 | 950.9 | 948.7 | -2.20 | -0.23 | 4938894 | 468.55 | 1234.7 | 499.35 | 2026-05-21 12:39:59 |
| Steel Authority Of India Ltd. | SAIL | 200.06 | 202 | 197.7 | 199.04 | 198.08 | -0.96 | -0.48 | 12398759 | 245.59 | 209.7 | 73.2 | 2026-05-21 12:39:56 |
| Suzlon Energy Ltd. | SUZLON | 53 | 53.84 | 52.93 | 52.57 | 53.18 | 0.61 | 1.16 | 32378553 | 172.19 | 86.04 | 6.6 | 2026-05-21 12:39:56 |
| Tata Power Company Ltd. | TATAPOWER | 416 | 417 | 409.4 | 413.5 | 410.2 | -3.30 | -0.80 | 3038748 | 124.65 | 494.85 | 182.35 | 2026-05-21 12:39:56 |
| Tata Steel Ltd. | TATASTEEL | 209.75 | 210.07 | 207.76 | 207.01 | 208.01 | 1.00 | 0.48 | 13209671 | 274.77 | 224.4 | 95 | 2026-05-21 12:39:59 |
| The Federal Bank Ltd. | FEDERALBNK | 290.5 | 292.5 | 284.25 | 289.9 | 284.5 | -5.40 | -1.86 | 3231733 | 91.94 | 302 | 105.2 | 2026-05-21 12:39:57 |
| Union Bank Of India | UNIONBANK | 161.6 | 162.14 | 160.29 | 159 | 160.59 | 1.59 | 1.00 | 5128579 | 82.36 | 205.49 | 38.3 | 2026-05-21 12:39:56 |
| Vedanta Ltd. | VEDL | 338 | 338.25 | 332.2 | 333.75 | 332.45 | -1.30 | -0.39 | 7902820 | 262.73 | 795 | 208.1 | 2026-05-21 12:39:56 |
| Vodafone Idea Ltd. | IDEA | 13.65 | 13.88 | 13.62 | 13.58 | 13.7 | 0.12 | 0.88 | 505123531 | 692.02 | 19.18 | 5.7 | 2026-05-21 12:39:59 |