Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYHIGHBETA
3826.75
updated on: 21-Jul-2025 [10:24]

Advances - - | Declines - - | Unchanged - -

Overview

Open 3819.35 Prev. Close 3821.70
Day High 3827.90 52 Week High 3892.00
Day Low 3799.55 52 Week Low 0.00

Pivot Levels - Classic: as on 18-Jul-2025

PP: 3834.53 Resistance Support
First 3852.56 3803.66
Second 3883.43 3785.63
Third 3901.46 3754.76
Low
3799.55
Day Range High
3827.90
Low
3764.00
Month Range High
3892.00
Low
0.00
52 Week Range High
3892.00

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ACC Ltd. 1969.9 1974.2 4.30 0.22
Adani Enterprises Ltd. 2596.1 2613.6 17.50 0.67
Adani Power Ltd. 594.65 597.8 3.15 0.53
Adani Total Gas Ltd. 653.45 660.7 7.25 1.11
Aditya Birla Capital Ltd. 264.35 266.6 2.25 0.85
Ambuja Cements Ltd. 596.7 605.8 9.10 1.53
Bharat Electronics Ltd. 394.75 396.75 2.00 0.51
Bharat Heavy Electricals Ltd. 250.5 252.15 1.65 0.66
DLF Ltd. 845.2 846.4 1.20 0.14
Godrej Properties Ltd. 2365.4 2371 5.60 0.24
HFCL Ltd. 81.56 82.02 0.46 0.56
Hindalco Industries Ltd. 675.9 683.2 7.30 1.08
Hindustan Copper Ltd. 269.75 271.2 1.45 0.54
IDFC First Bank Ltd. 73.09 73.6 0.51 0.70
Info Edge (India) Ltd. 1364.8 1373.4 8.60 0.63
Jindal Steel & Power Ltd. 957.15 964.65 7.50 0.78
JSW Energy Ltd. 530.4 532 1.60 0.30
L&T Finance Ltd. 203.15 206.63 3.48 1.71
National Aluminium Company Ltd. 188.02 194.24 6.22 3.31
State Bank Of India 823.35 823.6 0.25 0.03
Steel Authority Of India Ltd. 136.45 136.92 0.47 0.34
Suzlon Energy Ltd. 65.06 65.85 0.79 1.21
Tata Steel Ltd. 162.37 164 1.63 1.00
Vedanta Ltd. 445.8 450.6 4.80 1.08
Zee Entertainment Enterprises Ltd. 141.58 143.55 1.97 1.39

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 446.65 443.2 -3.45 -0.77
Adani Ports and Special Economic Zone Ltd. 1443.1 1438.4 -4.70 -0.33
Aditya Birla Fashion and Retail Ltd. 75.51 74.9 -0.61 -0.81
Bandhan Bank Ltd. 187.02 181.6 -5.42 -2.90
Bank Of Baroda 244.71 242.16 -2.55 -1.04
Bank Of India 115.02 114.85 -0.17 -0.15
Canara Bank 114.45 113.18 -1.27 -1.11
General Insurance Corporation of India 382.5 378.65 -3.85 -1.01
GMR Airports Ltd. 94.32 93.52 -0.80 -0.85
Indian Railway Finance Corporation Ltd. 133.84 133.74 -0.10 -0.07
IndusInd Bank Ltd. 870.05 849.2 -20.85 -2.40
JSW Steel Ltd. 1034.4 1025 -9.40 -0.91
LIC Housing Finance Ltd. 628.25 622.95 -5.30 -0.84
Mahindra & Mahindra Financial Services Ltd. 259.85 259.45 -0.40 -0.15
Piramal Enterprises Ltd. 1326.7 1292.2 -34.50 -2.60
Power Finance Corporation Ltd. 420.45 417.35 -3.10 -0.74
Punjab National Bank 113.35 112.45 -0.90 -0.79
RBL Bank Ltd. 263.14 260.81 -2.33 -0.89
REC Ltd. 400.9 397 -3.90 -0.97
Sammaan Capital Ltd. 136.12 135.8 -0.32 -0.24
Tata Power Company Ltd. 407.9 401.75 -6.15 -1.51
The Federal Bank Ltd. 212.47 210.25 -2.22 -1.04
Union Bank Of India 146.46 142.75 -3.71 -2.53
Vodafone Idea Ltd. 7.72 7.68 -0.04 -0.52

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. AARTIIND 447 448.2 440.5 446.65 443.2 -3.45 -0.77 261624 11.60 924.4 344.2 2025-07-21 10:19:58
ACC Ltd. ACC 1973.9 1985 1971.3 1969.9 1974.2 4.30 0.22 69177 13.66 2844 1592.35 2025-07-21 10:19:55
Adani Enterprises Ltd. ADANIENT 2596.3 2615 2585 2596.1 2613.6 17.50 0.67 102946 26.91 4190 1017.45 2025-07-21 10:19:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1442.1 1442.1 1430 1443.1 1438.4 -4.70 -0.33 206177 29.66 1621.4 395.1 2025-07-21 10:19:56
Adani Power Ltd. ADANIPOWER 596 598.4 591.1 594.65 597.8 3.15 0.53 692122 41.38 895.85 132.4 2025-07-21 10:19:59
Adani Total Gas Ltd. ATGL 655 661 648 653.45 660.7 7.25 1.11 182241 12.04 4000 522.55 2025-07-21 10:19:57
Aditya Birla Capital Ltd. ABCAPITAL 263.9 266.85 262.95 264.35 266.6 2.25 0.85 673865 17.97 282.65 105.3 2025-07-21 10:19:57
Aditya Birla Fashion and Retail Ltd. ABFRL 75.5 75.69 74.56 75.51 74.9 -0.61 -0.81 895052 6.70 364.4 70.55 2025-07-21 10:09:57
Ambuja Cements Ltd. AMBUJACEM 599.35 609.8 597.15 596.7 605.8 9.10 1.53 1339741 81.16 706.95 315.3 2025-07-21 10:19:56
Bandhan Bank Ltd. BANDHANBNK 180.9 184.23 178.7 187.02 181.6 -5.42 -2.90 9935600 180.43 314.8 128.16 2025-07-21 10:19:54
Bank Of Baroda BANKBARODA 244.21 244.35 240.77 244.71 242.16 -2.55 -1.04 1498707 36.29 299.7 117 2025-07-21 10:19:58
Bank Of India BANKINDIA 115 115.14 113.84 115.02 114.85 -0.17 -0.15 1122643 12.89 157.95 45.85 2025-07-21 10:19:56
Bharat Electronics Ltd. BEL 394.6 396.85 391.1 394.75 396.75 2.00 0.51 3589285 142.40 436 87 2025-07-21 10:19:59
Bharat Heavy Electricals Ltd. BHEL 251.05 252.15 248.3 250.5 252.15 1.65 0.66 1035270 26.10 335.35 51.35 2025-07-21 10:19:54
Canara Bank CANBK 114.67 114.7 112.45 114.45 113.18 -1.27 -1.11 5711800 64.65 632.9 78.6 2025-07-21 10:19:55
DLF Ltd. DLF 845.2 848.3 840.75 845.2 846.4 1.20 0.14 335418 28.39 967.6 336.5 2025-07-21 10:19:55
General Insurance Corporation of India GICRE 381.15 382.35 378.1 382.5 378.65 -3.85 -1.01 77136 2.92 525.5 117.4 2025-07-21 10:19:58
GMR Airports Ltd. GMRAIRPORT 94.5 94.53 93.16 94.32 93.52 -0.80 -0.85 1171696 10.96 103.75 33.35 2025-07-21 10:19:56
Godrej Properties Ltd. GODREJPROP 2371.5 2384.5 2353.4 2365.4 2371 5.60 0.24 166518 39.48 3402.7 1005 2025-07-21 10:19:54
HFCL Ltd. HFCL 81.56 82.08 80.93 81.56 82.02 0.46 0.56 1994425 16.36 171 55.75 2025-07-21 10:19:59
Hindalco Industries Ltd. HINDALCO 679 686 679 675.9 683.2 7.30 1.08 923369 63.08 772.65 358.8 2025-07-21 10:19:59
Hindustan Copper Ltd. HINDCOPPER 270.5 272.55 268.6 269.75 271.2 1.45 0.54 1101001 29.86 415.8 93.85 2025-07-21 10:19:57
IDFC First Bank Ltd. IDFCFIRSTB 73 73.68 72.41 73.09 73.6 0.51 0.70 5610156 41.29 100.7 43.05 2025-07-21 10:19:55
Indian Railway Finance Corporation Ltd. IRFC 134.01 134.19 132.71 133.84 133.74 -0.10 -0.07 2251459 30.11 229 20.8 2025-07-21 10:19:59
IndusInd Bank Ltd. INDUSINDBK 870.05 870.05 830.6 870.05 849.2 -20.85 -2.40 2990075 253.92 1694.5 606 2025-07-21 10:19:58
Info Edge (India) Ltd. NAUKRI 1364.8 1374.7 1363.2 1364.8 1373.4 8.60 0.63 209632 28.79 9128.9 1319 2025-07-21 10:19:59
Jindal Steel & Power Ltd. JINDALSTEL 957.95 969.5 957.95 957.15 964.65 7.50 0.78 365111 35.22 1097 377 2025-07-21 10:19:59
JSW Energy Ltd. JSWENERGY 530.4 532.75 526.05 530.4 532 1.60 0.30 540189 28.74 804.9 204.65 2025-07-21 10:19:59
JSW Steel Ltd. JSWSTEEL 1051 1053.5 1018.3 1034.4 1025 -9.40 -0.91 1257433 128.89 1074.9 614.2 2025-07-21 10:19:54
L&T Finance Ltd. LTF 201.9 206.9 201.31 203.15 206.63 3.48 1.71 3598547 74.36 211.2 72 2025-07-21 10:19:59
LIC Housing Finance Ltd. LICHSGFIN 630 631.9 619.6 628.25 622.95 -5.30 -0.84 515385 32.11 826.75 315.1 2025-07-21 10:19:59
Mahindra & Mahindra Financial Services Ltd. M&MFIN 260.4 260.65 257.55 259.85 259.45 -0.40 -0.15 389235 10.10 346.55 176.1 2025-07-21 10:19:59
National Aluminium Company Ltd. NATIONALUM 191.05 194.8 190.43 188.02 194.24 6.22 3.31 9771076 189.79 262.99 66.95 2025-07-21 10:19:59
Piramal Enterprises Ltd. PEL 1326 1327 1288.5 1326.7 1292.2 -34.50 -2.60 179291 23.17 2084.1 630.45 2025-07-21 10:19:59
Power Finance Corporation Ltd. PFC 419.05 420.2 414.25 420.45 417.35 -3.10 -0.74 1016135 42.41 580 100.85 2025-07-21 10:19:57
Punjab National Bank PNB 113.5 113.8 111.67 113.35 112.45 -0.90 -0.79 4980563 56.01 142.9 32.15 2025-07-21 10:19:58
RBL Bank Ltd. RBLBANK 259 260.95 254.51 263.14 260.81 -2.33 -0.89 7920778 206.58 300.7 95.75 2025-07-21 10:19:56
REC Ltd. RECLTD 401 401.3 395.05 400.9 397 -3.90 -0.97 1287617 51.12 654 91.05 2025-07-21 10:19:57
Sammaan Capital Ltd. SAMMAANCAP 136 137.68 134.21 136.12 135.8 -0.32 -0.24 4524960 61.45 227.95 91.8 2025-07-21 10:09:59
State Bank Of India SBIN 823 824.7 817.95 823.35 823.6 0.25 0.03 2059516 169.62 912 499.35 2025-07-21 10:19:55
Steel Authority Of India Ltd. SAIL 137 138.75 135.89 136.45 136.92 0.47 0.34 4627842 63.36 175.35 73.2 2025-07-21 10:19:57
Suzlon Energy Ltd. SUZLON 65.24 65.88 65 65.06 65.85 0.79 1.21 10680469 70.33 86.04 6.6 2025-07-21 10:19:59
Tata Power Company Ltd. TATAPOWER 404 404 395 407.9 401.75 -6.15 -1.51 3347672 134.49 494.85 182.35 2025-07-21 10:19:59
Tata Steel Ltd. TATASTEEL 162.5 165.6 162.49 162.37 164 1.63 1.00 9670086 158.59 184.6 95 2025-07-21 10:19:59
The Federal Bank Ltd. FEDERALBNK 212.45 212.88 209.84 212.47 210.25 -2.22 -1.04 1717949 36.12 220 105.2 2025-07-21 10:19:55
Union Bank Of India UNIONBANK 145.5 145.73 141 146.46 142.75 -3.71 -2.53 10100128 144.18 172.5 38.3 2025-07-21 10:19:59
Vedanta Ltd. VEDL 451.6 452.5 448.65 445.8 450.6 4.80 1.08 1677792 75.60 526.95 208.1 2025-07-21 10:19:57
Vodafone Idea Ltd. IDEA 7.69 7.73 7.61 7.72 7.68 -0.04 -0.52 74721508 57.39 19.18 5.7 2025-07-21 10:19:59
Zee Entertainment Enterprises Ltd. ZEEL 142.01 143.7 140.8 141.58 143.55 1.97 1.39 3411606 48.97 292 89.32 2025-07-21 10:19:58