Select Exchange & Index:
NIFTYHIGHBETA
4238.95
updated on: 15-Sep-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 4386.60 | Prev. Close | 4373.15 |
|---|---|---|---|
| Day High | 4390.70 | 52 Week High | 4613.75 |
| Day Low | 4238.70 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Dixon Technologies (India) Ltd. | 13425 | 13512 | 87.00 | 0.65 |
| Info Edge (India) Ltd. | 1250.8 | 1261.5 | 10.70 | 0.86 |
| Tata Steel Ltd. | 183 | 183.65 | 0.65 | 0.36 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 492.7 | 468.7 | -24.00 | -4.87 |
| ACC Ltd. | 1246.5 | 1225.2 | -21.30 | -1.71 |
| Adani Enterprises Ltd. | 3060 | 2928.6 | -131.40 | -4.29 |
| Adani Ports and Special Economic Zone Ltd. | 1764.6 | 1713.8 | -50.80 | -2.88 |
| Adani Power Ltd. | 209.97 | 202 | -7.97 | -3.80 |
| Adani Total Gas Ltd. | 594.8 | 580.15 | -14.65 | -2.46 |
| Aditya Birla Capital Ltd. | 395 | 390.65 | -4.35 | -1.10 |
| Aditya Birla Fashion and Retail Ltd. | 50.44 | 50.38 | -0.06 | -0.12 |
| Ambuja Cements Ltd. | 391.85 | 381.75 | -10.10 | -2.58 |
| Angel One Ltd. | 305 | 297.5 | -7.50 | -2.46 |
| Bandhan Bank Ltd. | 176.52 | 172.45 | -4.07 | -2.31 |
| Bank Of Baroda | 238.13 | 232.7 | -5.43 | -2.28 |
| Bank Of India | 140 | 137.61 | -2.39 | -1.71 |
| Bharat Electronics Ltd. | 404.35 | 382.9 | -21.45 | -5.30 |
| Bharat Heavy Electricals Ltd. | 431 | 412.85 | -18.15 | -4.21 |
| Canara Bank | 124 | 122.37 | -1.63 | -1.31 |
| Container Corporation Of India Ltd. | 499.25 | 483.7 | -15.55 | -3.11 |
| DLF Ltd. | 644.5 | 620.85 | -23.65 | -3.67 |
| GAIL (India) Ltd. | 173.62 | 170.88 | -2.74 | -1.58 |
| General Insurance Corporation of India | 349.4 | 338.2 | -11.20 | -3.21 |
| GMR Airports Ltd. | 97.98 | 92.97 | -5.01 | -5.11 |
| Godrej Properties Ltd. | 1748 | 1659.3 | -88.70 | -5.07 |
| HFCL Ltd. | 233.69 | 226.9 | -6.79 | -2.91 |
| Hindalco Industries Ltd. | 981.5 | 958.7 | -22.80 | -2.32 |
| Hindustan Aeronautics Ltd. | 4905 | 4695 | -210.00 | -4.28 |
| Hindustan Copper Ltd. | 514.5 | 493.7 | -20.80 | -4.04 |
| IDFC First Bank Ltd. | 86.21 | 84.8 | -1.41 | -1.64 |
| Indian Railway Finance Corporation Ltd. | 81.09 | 79.15 | -1.94 | -2.39 |
| Indian Renewable Energy Development Agency Ltd. | 111.71 | 111.37 | -0.34 | -0.30 |
| IndusInd Bank Ltd. | 978.2 | 956.5 | -21.70 | -2.22 |
| Inox Wind Ltd. | 76.5 | 74.35 | -2.15 | -2.81 |
| Jindal Steel Ltd. | 1120.5 | 1095 | -25.50 | -2.28 |
| JSW Energy Ltd. | 526.45 | 505 | -21.45 | -4.07 |
| JSW Steel Ltd. | 1265 | 1229.2 | -35.80 | -2.83 |
| L&T Finance Ltd. | 309.1 | 306.7 | -2.40 | -0.78 |
| LIC Housing Finance Ltd. | 562.9 | 542 | -20.90 | -3.71 |
| Mahindra & Mahindra Financial Services Ltd. | 356.15 | 342 | -14.15 | -3.97 |
| Multi Commodity Exchange Of India Ltd. | 3276 | 3183.5 | -92.50 | -2.82 |
| National Aluminium Company Ltd. | 361 | 350.55 | -10.45 | -2.89 |
| NBCC (India) Ltd. | 82.9 | 82.52 | -0.38 | -0.46 |
| Power Finance Corporation Ltd. | 353.45 | 344 | -9.45 | -2.67 |
| Punjab National Bank | 116.75 | 114.7 | -2.05 | -1.76 |
| Rail Vikas Nigam Ltd. | 204.9 | 199 | -5.90 | -2.88 |
| RBL Bank Ltd. | 412.55 | 409.95 | -2.60 | -0.63 |
| REC Ltd. | 312.7 | 308.5 | -4.20 | -1.34 |
| Reliance Power Ltd. | 21.58 | 21.1 | -0.48 | -2.22 |
| Sammaan Capital Ltd. | 147.3 | 147.08 | -0.22 | -0.15 |
| Samvardhana Motherson International Ltd. | 164.45 | 158.15 | -6.30 | -3.83 |
| State Bank Of India | 995.7 | 968 | -27.70 | -2.78 |
| Steel Authority Of India Ltd. | 179 | 173 | -6.00 | -3.35 |
| Suzlon Energy Ltd. | 44.12 | 42.9 | -1.22 | -2.77 |
| Tata Power Company Ltd. | 364.65 | 363 | -1.65 | -0.45 |
| The Federal Bank Ltd. | 344.5 | 343 | -1.50 | -0.44 |
| Union Bank Of India | 178.1 | 175 | -3.10 | -1.74 |
| Vedanta Ltd. | 263.7 | 257 | -6.70 | -2.54 |
| Vodafone Idea Ltd. | 14.97 | 14.45 | -0.52 | -3.47 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 492.7 | 494.5 | 466.1 | 492.7 | 468.7 | -24.00 | -4.87 | 789421 | 37.00 | 924.4 | 338.05 | 2026-09-15 16:00:26 |
| ACC Ltd. | ACC | 1234.9 | 1280.3 | 1219.6 | 1246.5 | 1225.2 | -21.30 | -1.71 | 205903 | 25.23 | 2844 | 1219.6 | 2026-09-15 15:59:22 |
| Adani Enterprises Ltd. | ADANIENT | 3080 | 3083.7 | 2921.3 | 3060 | 2928.6 | -131.40 | -4.29 | 1783310 | 522.26 | 4190 | 1017.45 | 2026-09-15 15:58:19 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1791.4 | 1791.4 | 1713.8 | 1764.6 | 1713.8 | -50.80 | -2.88 | 1608188 | 275.61 | 1891.1 | 395.1 | 2026-09-15 15:29:05 |
| Adani Power Ltd. | ADANIPOWER | 211.05 | 212 | 201.4 | 209.97 | 202 | -7.97 | -3.80 | 14410396 | 291.09 | 895.85 | 128.1 | 2026-09-15 15:29:05 |
| Adani Total Gas Ltd. | ATGL | 595 | 602.9 | 576.4 | 594.8 | 580.15 | -14.65 | -2.46 | 517239 | 30.01 | 4000 | 462.8 | 2026-09-15 16:00:26 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 395.15 | 396.8 | 389.5 | 395 | 390.65 | -4.35 | -1.10 | 713279 | 27.86 | 430.7 | 105.3 | 2026-09-15 09:39:54 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 50.35 | 50.68 | 50.15 | 50.44 | 50.38 | -0.06 | -0.12 | 466378 | 2.35 | 364.4 | 49.4 | 2026-09-15 09:39:53 |
| Ambuja Cements Ltd. | AMBUJACEM | 392.6 | 393.85 | 380.1 | 391.85 | 381.75 | -10.10 | -2.58 | 1367462 | 52.20 | 706.95 | 315.3 | 2026-09-15 15:58:45 |
| Angel One Ltd. | ANGELONE | 306.45 | 310 | 297.3 | 305 | 297.5 | -7.50 | -2.46 | 5536817 | 164.72 | 3896 | 208.63 | 2026-09-15 15:58:34 |
| Bandhan Bank Ltd. | BANDHANBNK | 177 | 179.11 | 172.24 | 176.52 | 172.45 | -4.07 | -2.31 | 10329258 | 178.13 | 314.8 | 128.16 | 2026-09-15 15:58:42 |
| Bank Of Baroda | BANKBARODA | 238.13 | 238.51 | 232.44 | 238.13 | 232.7 | -5.43 | -2.28 | 7383660 | 171.82 | 325.5 | 117 | 2026-09-15 15:59:44 |
| Bank Of India | BANKINDIA | 140 | 140.41 | 137 | 140 | 137.61 | -2.39 | -1.71 | 4479489 | 61.64 | 178.36 | 45.85 | 2026-09-15 15:59:18 |
| Bharat Electronics Ltd. | BEL | 402 | 403.65 | 382.9 | 404.35 | 382.9 | -21.45 | -5.30 | 16741114 | 641.02 | 473.45 | 87 | 2026-09-15 15:59:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 431.25 | 432 | 412.85 | 431 | 412.85 | -18.15 | -4.21 | 7340842 | 303.07 | 446.5 | 51.35 | 2026-09-15 15:59:57 |
| Canara Bank | CANBK | 123.25 | 124.48 | 122.05 | 124 | 122.37 | -1.63 | -1.31 | 12692982 | 155.32 | 632.9 | 78.6 | 2026-09-15 15:29:05 |
| Container Corporation Of India Ltd. | CONCOR | 499.95 | 501.5 | 483.7 | 499.25 | 483.7 | -15.55 | -3.11 | 566088 | 27.38 | 1180 | 421.45 | 2026-09-15 15:59:45 |
| Dixon Technologies (India) Ltd. | DIXON | 13490 | 13575 | 13379 | 13425 | 13512 | 87.00 | 0.65 | 51913 | 70.14 | 19148.9 | 2553 | 2026-09-15 09:39:55 |
| DLF Ltd. | DLF | 644.5 | 647.15 | 620.85 | 644.5 | 620.85 | -23.65 | -3.67 | 3661339 | 227.31 | 967.6 | 336.5 | 2026-09-15 15:29:08 |
| GAIL (India) Ltd. | GAIL | 173.62 | 173.82 | 169.73 | 173.62 | 170.88 | -2.74 | -1.58 | 6202446 | 105.99 | 246.3 | 83 | 2026-09-15 15:59:30 |
| General Insurance Corporation of India | GICRE | 350 | 350.2 | 337.1 | 349.4 | 338.2 | -11.20 | -3.21 | 370114 | 12.52 | 525.5 | 117.4 | 2026-09-15 15:59:57 |
| GMR Airports Ltd. | GMRAIRPORT | 98 | 98.28 | 92.92 | 97.98 | 92.97 | -5.01 | -5.11 | 10370150 | 96.41 | 115.64 | 33.35 | 2026-09-15 15:29:08 |
| Godrej Properties Ltd. | GODREJPROP | 1754 | 1759.7 | 1657.4 | 1748 | 1659.3 | -88.70 | -5.07 | 1070825 | 177.68 | 3402.7 | 1005 | 2026-09-15 15:29:06 |
| HFCL Ltd. | HFCL | 230.5 | 234.7 | 225 | 233.69 | 226.9 | -6.79 | -2.91 | 1284133 | 29.14 | 256.7 | 55.75 | 2026-09-15 09:39:53 |
| Hindalco Industries Ltd. | HINDALCO | 980.1 | 981 | 958.7 | 981.5 | 958.7 | -22.80 | -2.32 | 2245506 | 215.28 | 1176 | 358.8 | 2026-09-15 15:59:16 |
| Hindustan Aeronautics Ltd. | HAL | 4920 | 4940 | 4674 | 4905 | 4695 | -210.00 | -4.28 | 809202 | 379.92 | 5674.75 | 1771.25 | 2026-09-15 15:59:15 |
| Hindustan Copper Ltd. | HINDCOPPER | 513.95 | 513.95 | 490.55 | 514.5 | 493.7 | -20.80 | -4.04 | 6981469 | 344.68 | 760.05 | 93.85 | 2026-09-15 15:29:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 86.56 | 86.65 | 84.8 | 86.21 | 84.8 | -1.41 | -1.64 | 25179862 | 213.53 | 100.7 | 43.05 | 2026-09-15 15:29:05 |
| Indian Railway Finance Corporation Ltd. | IRFC | 81.09 | 81.87 | 79 | 81.09 | 79.15 | -1.94 | -2.39 | 8655447 | 68.51 | 229 | 20.8 | 2026-09-15 15:59:37 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 111.71 | 112.08 | 111.19 | 111.71 | 111.37 | -0.34 | -0.30 | 491475 | 5.47 | 2026-09-15 09:39:59 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 978.2 | 984.5 | 955 | 978.2 | 956.5 | -21.70 | -2.22 | 1511601 | 144.58 | 1694.5 | 606 | 2026-09-15 15:59:52 |
| Info Edge (India) Ltd. | NAUKRI | 1268.1 | 1310 | 1261.5 | 1250.8 | 1261.5 | 10.70 | 0.86 | 1716943 | 216.59 | 9128.9 | 908.3 | 2026-09-15 15:29:06 |
| Inox Wind Ltd. | INOXWIND | 76.88 | 76.94 | 73.72 | 76.5 | 74.35 | -2.15 | -2.81 | 9034365 | 67.17 | 663 | 68 | 2026-09-15 15:58:36 |
| Jindal Steel Ltd. | JINDALSTEL | 1119.7 | 1119.7 | 1090.5 | 1120.5 | 1095 | -25.50 | -2.28 | 816410 | 89.40 | 1306.2 | 377 | 2026-09-15 15:58:33 |
| JSW Energy Ltd. | JSWENERGY | 526.45 | 526.45 | 505 | 526.45 | 505 | -21.45 | -4.07 | 897076 | 45.30 | 804.9 | 204.65 | 2026-09-15 15:29:07 |
| JSW Steel Ltd. | JSWSTEEL | 1265 | 1267.7 | 1229.2 | 1265 | 1229.2 | -35.80 | -2.83 | 1029896 | 126.59 | 1351 | 614.2 | 2026-09-15 15:29:08 |
| L&T Finance Ltd. | LTF | 310.6 | 311.3 | 305.8 | 309.1 | 306.7 | -2.40 | -0.78 | 341590 | 10.48 | 338.6 | 72 | 2026-09-15 09:39:54 |
| LIC Housing Finance Ltd. | LICHSGFIN | 563.9 | 565.25 | 538.5 | 562.9 | 542 | -20.90 | -3.71 | 4654811 | 252.29 | 826.75 | 315.1 | 2026-09-15 15:59:07 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 356.15 | 358.75 | 341 | 356.15 | 342 | -14.15 | -3.97 | 1375170 | 47.03 | 415 | 176.1 | 2026-09-15 15:29:55 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3265 | 3267.6 | 3156.4 | 3276 | 3183.5 | -92.50 | -2.82 | 468867 | 149.26 | 10516 | 1156 | 2026-09-15 09:39:59 |
| National Aluminium Company Ltd. | NATIONALUM | 359.6 | 360.35 | 350.25 | 361 | 350.55 | -10.45 | -2.89 | 3640356 | 127.61 | 445.15 | 66.95 | 2026-09-15 15:59:34 |
| NBCC (India) Ltd. | NBCC | 83.25 | 83.49 | 82.32 | 82.9 | 82.52 | -0.38 | -0.46 | 685251 | 5.65 | 209.75 | 29.8 | 2026-09-15 09:39:59 |
| Power Finance Corporation Ltd. | PFC | 352.45 | 353.3 | 344 | 353.45 | 344 | -9.45 | -2.67 | 7486385 | 257.53 | 580 | 100.85 | 2026-09-15 15:29:06 |
| Punjab National Bank | PNB | 116.75 | 117.23 | 114.7 | 116.75 | 114.7 | -2.05 | -1.76 | 12024632 | 137.92 | 142.9 | 32.15 | 2026-09-15 15:29:06 |
| Rail Vikas Nigam Ltd. | RVNL | 205 | 207 | 198.29 | 204.9 | 199 | -5.90 | -2.88 | 3967219 | 78.95 | 647 | 30.55 | 2026-09-15 15:59:51 |
| RBL Bank Ltd. | RBLBANK | 412.65 | 414.3 | 409.15 | 412.55 | 409.95 | -2.60 | -0.63 | 120674 | 4.95 | 420.4 | 95.75 | 2026-09-15 09:39:57 |
| REC Ltd. | RECLTD | 313 | 314.8 | 308.5 | 312.7 | 308.5 | -4.20 | -1.34 | 4662998 | 143.85 | 654 | 91.05 | 2026-09-15 15:29:08 |
| Reliance Power Ltd. | RPOWER | 21.6 | 21.74 | 20.9 | 21.58 | 21.1 | -0.48 | -2.22 | 17697297 | 37.34 | 76.49 | 9.05 | 2026-09-15 15:29:56 |
| Sammaan Capital Ltd. | SAMMAANCAP | 148 | 148.3 | 146.63 | 147.3 | 147.08 | -0.22 | -0.15 | 403297 | 5.93 | 227.95 | 91.8 | 2026-09-15 09:39:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 165 | 165.41 | 158.15 | 164.45 | 158.15 | -6.30 | -3.83 | 13755237 | 217.54 | 216.99 | 61.8 | 2026-09-15 15:59:50 |
| State Bank Of India | SBIN | 994 | 999.8 | 968 | 995.7 | 968 | -27.70 | -2.78 | 10004115 | 968.40 | 1234.7 | 499.35 | 2026-09-15 15:59:54 |
| Steel Authority Of India Ltd. | SAIL | 179.53 | 180 | 172.92 | 179 | 173 | -6.00 | -3.35 | 10217048 | 176.75 | 209.7 | 73.2 | 2026-09-15 15:59:38 |
| Suzlon Energy Ltd. | SUZLON | 44.53 | 44.97 | 42.58 | 44.12 | 42.9 | -1.22 | -2.77 | 40265715 | 172.74 | 86.04 | 6.6 | 2026-09-15 15:29:08 |
| Tata Power Company Ltd. | TATAPOWER | 375 | 377.65 | 362.95 | 364.65 | 363 | -1.65 | -0.45 | 3710579 | 134.69 | 494.85 | 182.35 | 2026-09-15 15:59:57 |
| Tata Steel Ltd. | TATASTEEL | 186.1 | 186.49 | 182.38 | 183 | 183.65 | 0.65 | 0.36 | 31857708 | 585.07 | 224.4 | 95 | 2026-09-15 15:59:42 |
| The Federal Bank Ltd. | FEDERALBNK | 344.45 | 344.5 | 339.45 | 344.5 | 343 | -1.50 | -0.44 | 3090047 | 105.99 | 371.7 | 105.2 | 2026-09-15 15:55:11 |
| Union Bank Of India | UNIONBANK | 179.57 | 179.69 | 174.74 | 178.1 | 175 | -3.10 | -1.74 | 4444139 | 77.77 | 205.49 | 38.3 | 2026-09-15 15:29:10 |
| Vedanta Ltd. | VEDL | 263.7 | 264.4 | 253.55 | 263.7 | 257 | -6.70 | -2.54 | 9234199 | 237.32 | 795 | 208.1 | 2026-09-15 15:59:49 |
| Vodafone Idea Ltd. | IDEA | 15.06 | 15.07 | 14.43 | 14.97 | 14.45 | -0.52 | -3.47 | 368460487 | 532.43 | 19.18 | 5.7 | 2026-09-15 15:29:02 |