Select Exchange & Index:
NIFTYHIGHBETA
4021.30
updated on: 02-Nov-2026 [16:14]
Advances - 55 |
Declines - 4 |
Unchanged - 1
Overview
| Open | 3954.25 | Prev. Close | 3945.75 |
|---|---|---|---|
| Day High | 4030.70 | 52 Week High | 4613.75 |
| Day Low | 3953.95 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1130 | 1151.6 | 21.60 | 1.91 |
| Adani Enterprises Ltd. | 2579.4 | 2615.4 | 36.00 | 1.40 |
| Adani Ports and Special Economic Zone Ltd. | 1850 | 1854 | 4.00 | 0.22 |
| Adani Power Ltd. | 189 | 195.35 | 6.35 | 3.36 |
| Adani Total Gas Ltd. | 534.45 | 549.6 | 15.15 | 2.83 |
| Aditya Birla Capital Ltd. | 369.45 | 378.3 | 8.85 | 2.40 |
| Aditya Birla Fashion and Retail Ltd. | 38.78 | 39.26 | 0.48 | 1.24 |
| Ambuja Cements Ltd. | 348.05 | 360.2 | 12.15 | 3.49 |
| Angel One Ltd. | 282.25 | 290 | 7.75 | 2.75 |
| Bandhan Bank Ltd. | 154.33 | 155.25 | 0.92 | 0.60 |
| Bank Of Baroda | 238.6 | 245.16 | 6.56 | 2.75 |
| Bank Of India | 132.86 | 134.4 | 1.54 | 1.16 |
| Bharat Electronics Ltd. | 369.9 | 376.5 | 6.60 | 1.78 |
| Bharat Heavy Electricals Ltd. | 387.6 | 394.95 | 7.35 | 1.90 |
| Canara Bank | 117.54 | 119.14 | 1.60 | 1.36 |
| Container Corporation Of India Ltd. | 413.85 | 417.85 | 4.00 | 0.97 |
| Dixon Technologies (India) Ltd. | 11000 | 12319 | 1319.00 | 11.99 |
| DLF Ltd. | 691.55 | 701 | 9.45 | 1.37 |
| GAIL (India) Ltd. | 167.91 | 177 | 9.09 | 5.41 |
| General Insurance Corporation of India | 310.85 | 317 | 6.15 | 1.98 |
| GMR Airports Ltd. | 86.92 | 88.65 | 1.73 | 1.99 |
| Godrej Properties Ltd. | 1568 | 1631.5 | 63.50 | 4.05 |
| Hindalco Industries Ltd. | 884.7 | 911.4 | 26.70 | 3.02 |
| Hindustan Aeronautics Ltd. | 4853.7 | 4855 | 1.30 | 0.03 |
| Hindustan Copper Ltd. | 400.85 | 410.9 | 10.05 | 2.51 |
| IDFC First Bank Ltd. | 72 | 73.63 | 1.63 | 2.26 |
| Indian Railway Finance Corporation Ltd. | 73.37 | 75.65 | 2.28 | 3.11 |
| Indian Renewable Energy Development Agency Ltd. | 99.5 | 102.24 | 2.74 | 2.75 |
| IndusInd Bank Ltd. | 838 | 838.5 | 0.50 | 0.06 |
| Info Edge (India) Ltd. | 1189.6 | 1192.3 | 2.70 | 0.23 |
| Inox Wind Ltd. | 55.2 | 59.78 | 4.58 | 8.30 |
| Jindal Steel Ltd. | 1061.2 | 1102 | 40.80 | 3.84 |
| JSW Energy Ltd. | 500.35 | 505.5 | 5.15 | 1.03 |
| JSW Steel Ltd. | 1246 | 1309.9 | 63.90 | 5.13 |
| L&T Finance Ltd. | 244.4 | 251.5 | 7.10 | 2.91 |
| LIC Housing Finance Ltd. | 493.7 | 495.3 | 1.60 | 0.32 |
| Mahindra & Mahindra Financial Services Ltd. | 261.7 | 261.75 | 0.05 | 0.02 |
| Multi Commodity Exchange Of India Ltd. | 3188.8 | 3249 | 60.20 | 1.89 |
| National Aluminium Company Ltd. | 314.55 | 328 | 13.45 | 4.28 |
| NBCC (India) Ltd. | 69.66 | 76.13 | 6.47 | 9.29 |
| Power Finance Corporation Ltd. | 313.6 | 318.5 | 4.90 | 1.56 |
| Punjab National Bank | 122.85 | 123.06 | 0.21 | 0.17 |
| Rail Vikas Nigam Ltd. | 179.67 | 186.11 | 6.44 | 3.58 |
| RBL Bank Ltd. | 351 | 352.2 | 1.20 | 0.34 |
| REC Ltd. | 285.6 | 286.9 | 1.30 | 0.46 |
| Reliance Power Ltd. | 17.91 | 18.57 | 0.66 | 3.69 |
| Sammaan Capital Ltd. | 116.74 | 119.23 | 2.49 | 2.13 |
| Samvardhana Motherson International Ltd. | 156.5 | 159 | 2.50 | 1.60 |
| State Bank Of India | 961.85 | 987 | 25.15 | 2.61 |
| Steel Authority Of India Ltd. | 161 | 165.3 | 4.30 | 2.67 |
| Suzlon Energy Ltd. | 33.9 | 35.25 | 1.35 | 3.98 |
| Tata Power Company Ltd. | 345.05 | 355.9 | 10.85 | 3.14 |
| Tata Steel Ltd. | 167.6 | 177.37 | 9.77 | 5.83 |
| Vedanta Ltd. | 237.9 | 246 | 8.10 | 3.40 |
| Vodafone Idea Ltd. | 11.83 | 12.25 | 0.42 | 3.55 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 435.75 | 428.8 | -6.95 | -1.59 |
| HFCL Ltd. | 231.29 | 219.73 | -11.56 | -5.00 |
| MTAR Technologies Ltd. | 6838 | 6508.5 | -329.50 | -4.82 |
| The Federal Bank Ltd. | 339.7 | 337.5 | -2.20 | -0.65 |
Market Stats
Advances
55
Declines
4
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 440.15 | 459.8 | 425.05 | 435.75 | 428.8 | -6.95 | -1.59 | 2419705 | 103.76 | 924.4 | 338.05 | 2026-11-02 16:07:57 |
| ACC Ltd. | ACC | 1133 | 1174.9 | 1130 | 1130 | 1151.6 | 21.60 | 1.91 | 295395 | 34.02 | 2844 | 1115 | 2026-11-02 16:07:57 |
| Adani Enterprises Ltd. | ADANIENT | 2575.2 | 2618 | 2575.1 | 2579.4 | 2615.4 | 36.00 | 1.40 | 720286 | 188.38 | 4190 | 1017.45 | 2026-11-02 15:58:57 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1850 | 1864 | 1822 | 1850 | 1854 | 4.00 | 0.22 | 1483183 | 274.98 | 1891.1 | 395.1 | 2026-11-02 15:59:39 |
| Adani Power Ltd. | ADANIPOWER | 189.66 | 195.98 | 189.66 | 189 | 195.35 | 6.35 | 3.36 | 15390250 | 300.65 | 895.85 | 128.1 | 2026-11-02 15:59:53 |
| Adani Total Gas Ltd. | ATGL | 536.9 | 552.4 | 534.85 | 534.45 | 549.6 | 15.15 | 2.83 | 505513 | 27.78 | 4000 | 462.8 | 2026-11-02 16:07:57 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 369 | 380.25 | 362.75 | 369.45 | 378.3 | 8.85 | 2.40 | 8213994 | 310.74 | 430.7 | 105.3 | 2026-11-02 15:59:39 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 39.12 | 40.34 | 38.87 | 38.78 | 39.26 | 0.48 | 1.24 | 3361825 | 13.20 | 364.4 | 38.3 | 2026-11-02 16:00:38 |
| Ambuja Cements Ltd. | AMBUJACEM | 351.05 | 366.4 | 351.05 | 348.05 | 360.2 | 12.15 | 3.49 | 5427722 | 195.51 | 706.95 | 315.3 | 2026-11-02 15:59:52 |
| Angel One Ltd. | ANGELONE | 285.95 | 291.25 | 284.4 | 282.25 | 290 | 7.75 | 2.75 | 1876685 | 54.42 | 3896 | 208.63 | 2026-11-02 15:59:16 |
| Bandhan Bank Ltd. | BANDHANBNK | 154.55 | 157.12 | 154.16 | 154.33 | 155.25 | 0.92 | 0.60 | 4640350 | 72.04 | 314.8 | 128.16 | 2026-11-02 15:59:49 |
| Bank Of Baroda | BANKBARODA | 243 | 250.89 | 243 | 238.6 | 245.16 | 6.56 | 2.75 | 17111638 | 419.51 | 325.5 | 117 | 2026-11-02 15:59:21 |
| Bank Of India | BANKINDIA | 132.91 | 135.64 | 132.91 | 132.86 | 134.4 | 1.54 | 1.16 | 4554994 | 61.22 | 178.36 | 45.85 | 2026-11-02 15:59:12 |
| Bharat Electronics Ltd. | BEL | 371.05 | 379.4 | 370.2 | 369.9 | 376.5 | 6.60 | 1.78 | 13874346 | 522.37 | 473.45 | 87 | 2026-11-02 15:59:38 |
| Bharat Heavy Electricals Ltd. | BHEL | 388.6 | 398.8 | 388.1 | 387.6 | 394.95 | 7.35 | 1.90 | 8622443 | 340.54 | 464 | 51.35 | 2026-11-02 15:59:35 |
| Canara Bank | CANBK | 118.45 | 120.48 | 118.36 | 117.54 | 119.14 | 1.60 | 1.36 | 14432657 | 171.95 | 632.9 | 78.6 | 2026-11-02 15:58:41 |
| Container Corporation Of India Ltd. | CONCOR | 416.9 | 423.95 | 416 | 413.85 | 417.85 | 4.00 | 0.97 | 2633808 | 110.05 | 1180 | 404.25 | 2026-11-02 15:59:41 |
| Dixon Technologies (India) Ltd. | DIXON | 11080 | 12490 | 11057 | 11000 | 12319 | 1319.00 | 11.99 | 1631850 | 2010.28 | 19148.9 | 2553 | 2026-11-02 15:59:32 |
| DLF Ltd. | DLF | 690.2 | 705 | 687.65 | 691.55 | 701 | 9.45 | 1.37 | 2432907 | 170.55 | 967.6 | 336.5 | 2026-11-02 15:59:32 |
| GAIL (India) Ltd. | GAIL | 170.91 | 177.4 | 168.78 | 167.91 | 177 | 9.09 | 5.41 | 13414848 | 237.44 | 246.3 | 83 | 2026-11-02 15:59:46 |
| General Insurance Corporation of India | GICRE | 311.25 | 317.95 | 309.4 | 310.85 | 317 | 6.15 | 1.98 | 546333 | 17.32 | 525.5 | 117.4 | 2026-11-02 16:07:57 |
| GMR Airports Ltd. | GMRAIRPORT | 86.92 | 89.35 | 86.86 | 86.92 | 88.65 | 1.73 | 1.99 | 4647027 | 41.20 | 115.64 | 33.35 | 2026-11-02 15:57:23 |
| Godrej Properties Ltd. | GODREJPROP | 1585.2 | 1633.7 | 1585.2 | 1568 | 1631.5 | 63.50 | 4.05 | 972850 | 158.72 | 3402.7 | 1005 | 2026-11-02 15:54:02 |
| HFCL Ltd. | HFCL | 219.73 | 219.73 | 219.73 | 231.29 | 219.73 | -11.56 | -5.00 | 2444491 | 53.71 | 282.25 | 55.75 | 2026-11-02 16:00:38 |
| Hindalco Industries Ltd. | HINDALCO | 885 | 911.4 | 884.8 | 884.7 | 911.4 | 26.70 | 3.02 | 3346757 | 305.02 | 1176 | 358.8 | 2026-11-02 15:55:58 |
| Hindustan Aeronautics Ltd. | HAL | 4850 | 4896.6 | 4812.4 | 4853.7 | 4855 | 1.30 | 0.03 | 584497 | 283.77 | 5674.75 | 1771.25 | 2026-11-02 15:59:40 |
| Hindustan Copper Ltd. | HINDCOPPER | 398.15 | 411.95 | 397.3 | 400.85 | 410.9 | 10.05 | 2.51 | 4266986 | 175.33 | 760.05 | 93.85 | 2026-11-02 16:07:57 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 72 | 73.95 | 71.9 | 72 | 73.63 | 1.63 | 2.26 | 11473091 | 84.48 | 100.7 | 43.05 | 2026-11-02 15:59:53 |
| Indian Railway Finance Corporation Ltd. | IRFC | 73.45 | 76.51 | 73.4 | 73.37 | 75.65 | 2.28 | 3.11 | 9225917 | 69.79 | 229 | 20.8 | 2026-11-02 15:59:54 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 100 | 104.23 | 99.72 | 99.5 | 102.24 | 2.74 | 2.75 | 4680796 | 47.86 | 2026-11-02 15:59:58 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 845 | 847.1 | 827.5 | 838 | 838.5 | 0.50 | 0.06 | 1974073 | 165.53 | 1694.5 | 606 | 2026-11-02 15:59:43 |
| Info Edge (India) Ltd. | NAUKRI | 1188.9 | 1209.7 | 1179.5 | 1189.6 | 1192.3 | 2.70 | 0.23 | 890763 | 106.21 | 9128.9 | 908.3 | 2026-11-02 15:56:00 |
| Inox Wind Ltd. | INOXWIND | 55.8 | 62.96 | 55.71 | 55.2 | 59.78 | 4.58 | 8.30 | 47845405 | 286.02 | 663 | 55.1 | 2026-11-02 15:59:11 |
| Jindal Steel Ltd. | JINDALSTEL | 1060 | 1106.1 | 1060 | 1061.2 | 1102 | 40.80 | 3.84 | 2370271 | 261.20 | 1306.2 | 377 | 2026-11-02 15:58:21 |
| JSW Energy Ltd. | JSWENERGY | 499.95 | 509.75 | 497.1 | 500.35 | 505.5 | 5.15 | 1.03 | 3248408 | 164.21 | 804.9 | 204.65 | 2026-11-02 15:59:48 |
| JSW Steel Ltd. | JSWSTEEL | 1246 | 1310.9 | 1246 | 1246 | 1309.9 | 63.90 | 5.13 | 3161991 | 414.19 | 1351 | 614.2 | 2026-11-02 15:58:38 |
| L&T Finance Ltd. | LTF | 246.01 | 252 | 245.91 | 244.4 | 251.5 | 7.10 | 2.91 | 3442022 | 86.57 | 338.6 | 72 | 2026-11-02 15:57:30 |
| LIC Housing Finance Ltd. | LICHSGFIN | 495.3 | 505.1 | 493.65 | 493.7 | 495.3 | 1.60 | 0.32 | 3840053 | 190.20 | 826.75 | 315.1 | 2026-11-02 15:59:52 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 264 | 265 | 259.65 | 261.7 | 261.75 | 0.05 | 0.02 | 2051737 | 53.70 | 415 | 176.1 | 2026-11-02 16:00:38 |
| MTAR Technologies Ltd. | MTARTECH | 6620 | 6620 | 6496.5 | 6838 | 6508.5 | -329.50 | -4.82 | 305274 | 198.69 | 8714 | 1155.6 | 2026-11-02 15:59:56 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3205.2 | 3257.8 | 3178 | 3188.8 | 3249 | 60.20 | 1.89 | 1161368 | 377.33 | 10516 | 1156 | 2026-11-02 15:59:23 |
| National Aluminium Company Ltd. | NATIONALUM | 316 | 328.7 | 316 | 314.55 | 328 | 13.45 | 4.28 | 6414934 | 210.41 | 445.15 | 66.95 | 2026-11-02 15:58:05 |
| NBCC (India) Ltd. | NBCC | 70.05 | 76.5 | 70.01 | 69.66 | 76.13 | 6.47 | 9.29 | 20582193 | 156.69 | 209.75 | 29.8 | 2026-11-02 15:59:13 |
| Power Finance Corporation Ltd. | PFC | 315 | 318.6 | 315 | 313.6 | 318.5 | 4.90 | 1.56 | 6246698 | 198.96 | 580 | 100.85 | 2026-11-02 15:59:45 |
| Punjab National Bank | PNB | 122.51 | 124.1 | 122.51 | 122.85 | 123.06 | 0.21 | 0.17 | 13617491 | 167.58 | 142.9 | 32.15 | 2026-11-02 15:57:07 |
| Rail Vikas Nigam Ltd. | RVNL | 180.5 | 192.3 | 180.38 | 179.67 | 186.11 | 6.44 | 3.58 | 11716954 | 218.06 | 647 | 30.55 | 2026-11-02 15:59:57 |
| RBL Bank Ltd. | RBLBANK | 351.65 | 354.55 | 351.05 | 351 | 352.2 | 1.20 | 0.34 | 2162681 | 76.17 | 429.6 | 95.75 | 2026-11-02 15:58:41 |
| REC Ltd. | RECLTD | 285.9 | 288.75 | 285.35 | 285.6 | 286.9 | 1.30 | 0.46 | 3081473 | 88.41 | 654 | 91.05 | 2026-11-02 15:58:29 |
| Reliance Power Ltd. | RPOWER | 17.91 | 19.04 | 17.77 | 17.91 | 18.57 | 0.66 | 3.69 | 47065800 | 87.40 | 76.49 | 9.05 | 2026-11-02 16:07:58 |
| Sammaan Capital Ltd. | SAMMAANCAP | 117.75 | 120.21 | 117.52 | 116.74 | 119.23 | 2.49 | 2.13 | 4772659 | 56.90 | 227.95 | 91.8 | 2026-11-02 15:59:28 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 156.55 | 159 | 155.55 | 156.5 | 159 | 2.50 | 1.60 | 10595169 | 168.46 | 216.99 | 61.8 | 2026-11-02 15:59:54 |
| State Bank Of India | SBIN | 965 | 987.75 | 964.65 | 961.85 | 987 | 25.15 | 2.61 | 9929558 | 980.05 | 1234.7 | 499.35 | 2026-11-02 15:59:50 |
| Steel Authority Of India Ltd. | SAIL | 161.35 | 165.99 | 161.35 | 161 | 165.3 | 4.30 | 2.67 | 14808765 | 244.79 | 209.7 | 73.2 | 2026-11-02 15:59:45 |
| Suzlon Energy Ltd. | SUZLON | 33.7 | 35.57 | 33.34 | 33.9 | 35.25 | 1.35 | 3.98 | 118903115 | 419.13 | 86.04 | 6.6 | 2026-11-02 16:00:00 |
| Tata Power Company Ltd. | TATAPOWER | 344.1 | 356.75 | 344.1 | 345.05 | 355.9 | 10.85 | 3.14 | 5172325 | 184.08 | 494.85 | 182.35 | 2026-11-02 15:59:30 |
| Tata Steel Ltd. | TATASTEEL | 170 | 177.37 | 170 | 167.6 | 177.37 | 9.77 | 5.83 | 29908885 | 530.49 | 224.4 | 95 | 2026-11-02 15:59:59 |
| The Federal Bank Ltd. | FEDERALBNK | 340.95 | 341.85 | 332.7 | 339.7 | 337.5 | -2.20 | -0.65 | 3838078 | 129.54 | 371.7 | 105.2 | 2026-11-02 15:58:31 |
| Union Bank Of India | UNIONBANK | 187.25 | 188.77 | 184.9 | 186 | 186 | 0.00 | 0.00 | 10591813 | 197.01 | 205.49 | 38.3 | 2026-11-02 15:58:23 |
| Vedanta Ltd. | VEDL | 237 | 246 | 236.26 | 237.9 | 246 | 8.10 | 3.40 | 13962997 | 343.49 | 795 | 208.1 | 2026-11-02 15:59:47 |
| Vodafone Idea Ltd. | IDEA | 11.93 | 12.46 | 11.93 | 11.83 | 12.25 | 0.42 | 3.55 | 326403427 | 399.84 | 19.18 | 5.7 | 2026-11-02 15:59:51 |