Select Exchange & Index:
NIFTYHIGHBETA
4155.45
updated on: 29-Apr-2026 [13:09]
Advances - 37 |
Declines - 21 |
Unchanged - 0
Overview
| Open | 4136.65 | Prev. Close | 4115.90 |
|---|---|---|---|
| Day High | 4157.75 | 52 Week High | 4157.75 |
| Day Low | 4116.85 | 52 Week Low | 3264.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 501.7 | 505 | 3.30 | 0.66 |
| ACC Ltd. | 1439.3 | 1450 | 10.70 | 0.74 |
| Adani Enterprises Ltd. | 2412.4 | 2426.4 | 14.00 | 0.58 |
| Adani Ports and Special Economic Zone Ltd. | 1637.6 | 1665 | 27.40 | 1.67 |
| Adani Total Gas Ltd. | 653.85 | 661.95 | 8.10 | 1.24 |
| Aditya Birla Capital Ltd. | 338.3 | 354 | 15.70 | 4.64 |
| Aditya Birla Fashion and Retail Ltd. | 63.58 | 65.35 | 1.77 | 2.78 |
| Ambuja Cements Ltd. | 458.8 | 459.25 | 0.45 | 0.10 |
| Bandhan Bank Ltd. | 178.65 | 203.02 | 24.37 | 13.64 |
| Bank Of Baroda | 267.83 | 271.46 | 3.63 | 1.36 |
| Bank Of India | 144.25 | 146.37 | 2.12 | 1.47 |
| Bharat Electronics Ltd. | 435.75 | 439.35 | 3.60 | 0.83 |
| Canara Bank | 137.1 | 138.84 | 1.74 | 1.27 |
| Container Corporation Of India Ltd. | 510.5 | 518.5 | 8.00 | 1.57 |
| DLF Ltd. | 587.9 | 601.55 | 13.65 | 2.32 |
| GAIL (India) Ltd. | 165.68 | 167.11 | 1.43 | 0.86 |
| General Insurance Corporation of India | 399.55 | 400 | 0.45 | 0.11 |
| Godrej Properties Ltd. | 1824.6 | 1877 | 52.40 | 2.87 |
| Hindustan Aeronautics Ltd. | 4341.4 | 4355 | 13.60 | 0.31 |
| Hindustan Copper Ltd. | 556.4 | 558.1 | 1.70 | 0.31 |
| IDFC First Bank Ltd. | 68.71 | 71.08 | 2.37 | 3.45 |
| Indian Railway Finance Corporation Ltd. | 105.14 | 105.75 | 0.61 | 0.58 |
| Indian Renewable Energy Development Agency Ltd. | 138.05 | 138.72 | 0.67 | 0.49 |
| IndusInd Bank Ltd. | 885.55 | 920.4 | 34.85 | 3.94 |
| Inox Wind Ltd. | 103.07 | 103.4 | 0.33 | 0.32 |
| L&T Finance Ltd. | 285.78 | 289.13 | 3.35 | 1.17 |
| LIC Housing Finance Ltd. | 550 | 565 | 15.00 | 2.73 |
| Mahindra & Mahindra Financial Services Ltd. | 312.65 | 322.05 | 9.40 | 3.01 |
| Multi Commodity Exchange Of India Ltd. | 2898 | 2969.5 | 71.50 | 2.47 |
| Punjab National Bank | 111.39 | 112.54 | 1.15 | 1.03 |
| RBL Bank Ltd. | 320.75 | 343.05 | 22.30 | 6.95 |
| State Bank Of India | 1091.3 | 1100.6 | 9.30 | 0.85 |
| Suzlon Energy Ltd. | 57.32 | 57.4 | 0.08 | 0.14 |
| Tata Steel Ltd. | 215.05 | 215.17 | 0.12 | 0.06 |
| The Federal Bank Ltd. | 290.6 | 299.65 | 9.05 | 3.11 |
| Vedanta Ltd. | 739.3 | 758.65 | 19.35 | 2.62 |
| Vodafone Idea Ltd. | 9.95 | 10.35 | 0.40 | 4.02 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Power Ltd. | 223.35 | 222.28 | -1.07 | -0.48 |
| Angel One Ltd. | 319.27 | 318.45 | -0.82 | -0.26 |
| Bharat Heavy Electricals Ltd. | 354.71 | 348.41 | -6.30 | -1.78 |
| GMR Airports Ltd. | 97.86 | 97.21 | -0.65 | -0.66 |
| HFCL Ltd. | 107.24 | 106.41 | -0.83 | -0.77 |
| Hindalco Industries Ltd. | 1074.3 | 1073.95 | -0.35 | -0.03 |
| Info Edge (India) Ltd. | 1004.6 | 999.05 | -5.55 | -0.55 |
| Jindal Steel Ltd. | 1265.5 | 1237 | -28.50 | -2.25 |
| JSW Energy Ltd. | 580.9 | 568.15 | -12.75 | -2.19 |
| JSW Steel Ltd. | 1281.6 | 1280.7 | -0.90 | -0.07 |
| National Aluminium Company Ltd. | 441.5 | 437.25 | -4.25 | -0.96 |
| NBCC (India) Ltd. | 94.63 | 94.25 | -0.38 | -0.40 |
| Power Finance Corporation Ltd. | 481.4 | 464.6 | -16.80 | -3.49 |
| Rail Vikas Nigam Ltd. | 308.63 | 306.17 | -2.46 | -0.80 |
| REC Ltd. | 375.8 | 364.2 | -11.60 | -3.09 |
| Reliance Power Ltd. | 29.55 | 29.5 | -0.05 | -0.17 |
| Sammaan Capital Ltd. | 143.36 | 142.77 | -0.59 | -0.41 |
| Samvardhana Motherson International Ltd. | 125.22 | 124.89 | -0.33 | -0.26 |
| Steel Authority Of India Ltd. | 185.63 | 184.63 | -1.00 | -0.54 |
| Tata Power Company Ltd. | 461.8 | 454.05 | -7.75 | -1.68 |
| Union Bank Of India | 170.48 | 170.29 | -0.19 | -0.11 |
Market Stats
Advances
37
Declines
21
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 505 | 512.4 | 502.1 | 501.7 | 505 | 3.30 | 0.66 | 884517 | 44.67 | 924.4 | 338.05 | 2026-04-29 13:09:58 |
| ACC Ltd. | ACC | 1447.9 | 1457.5 | 1443.6 | 1439.3 | 1450 | 10.70 | 0.74 | 81712 | 11.85 | 2844 | 1251.7 | 2026-04-29 13:09:58 |
| Adani Enterprises Ltd. | ADANIENT | 2427.6 | 2443.8 | 2388 | 2412.4 | 2426.4 | 14.00 | 0.58 | 2178550 | 528.60 | 4190 | 1017.45 | 2026-04-29 13:09:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1645 | 1672 | 1644.9 | 1637.6 | 1665 | 27.40 | 1.67 | 1425084 | 237.28 | 1672 | 395.1 | 2026-04-29 13:09:59 |
| Adani Power Ltd. | ADANIPOWER | 225 | 226.24 | 221.7 | 223.35 | 222.28 | -1.07 | -0.48 | 30438495 | 676.59 | 895.85 | 128.1 | 2026-04-29 13:09:58 |
| Adani Total Gas Ltd. | ATGL | 658 | 679.95 | 657.1 | 653.85 | 661.95 | 8.10 | 1.24 | 4009939 | 265.44 | 4000 | 462.8 | 2026-04-29 13:09:58 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 339.95 | 354.65 | 337.55 | 338.3 | 354 | 15.70 | 4.64 | 4559806 | 161.42 | 369.3 | 105.3 | 2026-04-29 13:09:58 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 63.95 | 66.41 | 63.3 | 63.58 | 65.35 | 1.77 | 2.78 | 6958858 | 45.48 | 364.4 | 53.51 | 2026-04-29 13:09:58 |
| Ambuja Cements Ltd. | AMBUJACEM | 463.7 | 465.5 | 459 | 458.8 | 459.25 | 0.45 | 0.10 | 1145296 | 52.60 | 706.95 | 315.3 | 2026-04-29 13:09:58 |
| Angel One Ltd. | ANGELONE | 319.27 | 323.4 | 317.74 | 319.27 | 318.45 | -0.82 | -0.26 | 2491489 | 79.34 | 3896 | 208.63 | 2026-04-29 13:09:58 |
| Bandhan Bank Ltd. | BANDHANBNK | 186.01 | 204.44 | 186.01 | 178.65 | 203.02 | 24.37 | 13.64 | 93880453 | 1905.96 | 314.8 | 128.16 | 2026-04-29 13:09:59 |
| Bank Of Baroda | BANKBARODA | 269.2 | 271.81 | 267.4 | 267.83 | 271.46 | 3.63 | 1.36 | 3698085 | 100.39 | 325.5 | 117 | 2026-04-29 13:09:59 |
| Bank Of India | BANKINDIA | 145 | 147.25 | 144.72 | 144.25 | 146.37 | 2.12 | 1.47 | 6420360 | 93.97 | 178.36 | 45.85 | 2026-04-29 13:09:59 |
| Bharat Electronics Ltd. | BEL | 437.05 | 442.8 | 437.05 | 435.75 | 439.35 | 3.60 | 0.83 | 5109351 | 224.48 | 473.45 | 87 | 2026-04-29 13:09:58 |
| Bharat Heavy Electricals Ltd. | BHEL | 356.8 | 358.1 | 346.22 | 354.71 | 348.41 | -6.30 | -1.78 | 8190698 | 285.37 | 358.1 | 51.35 | 2026-04-29 13:09:59 |
| Canara Bank | CANBK | 137.36 | 139.5 | 136.22 | 137.1 | 138.84 | 1.74 | 1.27 | 12837366 | 178.23 | 632.9 | 78.6 | 2026-04-29 13:09:58 |
| Container Corporation Of India Ltd. | CONCOR | 514 | 521.95 | 508.5 | 510.5 | 518.5 | 8.00 | 1.57 | 971681 | 50.38 | 1180 | 421.45 | 2026-04-29 13:09:59 |
| DLF Ltd. | DLF | 589.8 | 605.9 | 589.35 | 587.9 | 601.55 | 13.65 | 2.32 | 1807853 | 108.75 | 967.6 | 336.5 | 2026-04-29 13:09:58 |
| GAIL (India) Ltd. | GAIL | 166.54 | 167.96 | 164.57 | 165.68 | 167.11 | 1.43 | 0.86 | 5579354 | 93.24 | 246.3 | 83 | 2026-04-29 13:09:58 |
| General Insurance Corporation of India | GICRE | 402.8 | 404.45 | 399.45 | 399.55 | 400 | 0.45 | 0.11 | 226462 | 9.06 | 525.5 | 117.4 | 2026-04-29 13:09:56 |
| GMR Airports Ltd. | GMRAIRPORT | 98.5 | 98.5 | 96.55 | 97.86 | 97.21 | -0.65 | -0.66 | 7806187 | 75.88 | 110.36 | 33.35 | 2026-04-29 13:09:59 |
| Godrej Properties Ltd. | GODREJPROP | 1831 | 1883.8 | 1831 | 1824.6 | 1877 | 52.40 | 2.87 | 563717 | 105.81 | 3402.7 | 1005 | 2026-04-29 13:09:59 |
| HFCL Ltd. | HFCL | 107.69 | 107.94 | 105.37 | 107.24 | 106.41 | -0.83 | -0.77 | 13474707 | 143.38 | 171 | 55.75 | 2026-04-29 13:09:58 |
| Hindalco Industries Ltd. | HINDALCO | 1078 | 1080 | 1053 | 1074.3 | 1073.95 | -0.35 | -0.03 | 1988001 | 213.50 | 1080 | 358.8 | 2026-04-29 13:09:59 |
| Hindustan Aeronautics Ltd. | HAL | 4360 | 4397.3 | 4345.7 | 4341.4 | 4355 | 13.60 | 0.31 | 377197 | 164.27 | 5674.75 | 1771.25 | 2026-04-29 13:09:58 |
| Hindustan Copper Ltd. | HINDCOPPER | 558.65 | 563.4 | 548.25 | 556.4 | 558.1 | 1.70 | 0.31 | 2457014 | 137.13 | 760.05 | 93.85 | 2026-04-29 13:09:58 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 69.02 | 71.15 | 68.55 | 68.71 | 71.08 | 2.37 | 3.45 | 20937732 | 148.83 | 100.7 | 43.05 | 2026-04-29 13:09:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 105.51 | 105.99 | 104.9 | 105.14 | 105.75 | 0.61 | 0.58 | 5517779 | 58.35 | 229 | 20.8 | 2026-04-29 13:09:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 138.77 | 139.59 | 137.21 | 138.05 | 138.72 | 0.67 | 0.49 | 4004339 | 55.55 | 2026-04-29 13:09:59 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 891 | 925 | 891 | 885.55 | 920.4 | 34.85 | 3.94 | 2271462 | 209.07 | 1694.5 | 606 | 2026-04-29 13:09:55 |
| Info Edge (India) Ltd. | NAUKRI | 1011.8 | 1021.05 | 998.6 | 1004.6 | 999.05 | -5.55 | -0.55 | 1324267 | 132.30 | 9128.9 | 930.5 | 2026-04-29 13:09:59 |
| Inox Wind Ltd. | INOXWIND | 104 | 105.29 | 102.7 | 103.07 | 103.4 | 0.33 | 0.32 | 4710241 | 48.70 | 663 | 75.05 | 2026-04-29 13:09:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1270.9 | 1270.9 | 1233.1 | 1265.5 | 1237 | -28.50 | -2.25 | 591973 | 73.23 | 1306.2 | 377 | 2026-04-29 13:09:59 |
| JSW Energy Ltd. | JSWENERGY | 584.7 | 584.7 | 566.5 | 580.9 | 568.15 | -12.75 | -2.19 | 1897447 | 107.80 | 804.9 | 204.65 | 2026-04-29 13:09:59 |
| JSW Steel Ltd. | JSWSTEEL | 1283 | 1287.8 | 1257 | 1281.6 | 1280.7 | -0.90 | -0.07 | 1479099 | 189.43 | 1306.8 | 614.2 | 2026-04-29 13:09:59 |
| L&T Finance Ltd. | LTF | 286 | 290.45 | 285.16 | 285.78 | 289.13 | 3.35 | 1.17 | 2074711 | 59.99 | 329.45 | 72 | 2026-04-29 13:09:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 552.9 | 567.7 | 545.8 | 550 | 565 | 15.00 | 2.73 | 1150665 | 65.01 | 826.75 | 315.1 | 2026-04-29 13:09:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 316.5 | 322.55 | 311.7 | 312.65 | 322.05 | 9.40 | 3.01 | 2425206 | 78.10 | 410 | 176.1 | 2026-04-29 13:09:58 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2911.9 | 2980.9 | 2862 | 2898 | 2969.5 | 71.50 | 2.47 | 1919637 | 570.04 | 10516 | 1156 | 2026-04-29 13:09:59 |
| National Aluminium Company Ltd. | NATIONALUM | 440 | 441.75 | 430 | 441.5 | 437.25 | -4.25 | -0.96 | 4989605 | 218.17 | 445.15 | 66.95 | 2026-04-29 13:09:59 |
| NBCC (India) Ltd. | NBCC | 94.98 | 95.72 | 94 | 94.63 | 94.25 | -0.38 | -0.40 | 4332477 | 40.83 | 209.75 | 29.8 | 2026-04-29 13:09:59 |
| Power Finance Corporation Ltd. | PFC | 477 | 477.9 | 461.9 | 481.4 | 464.6 | -16.80 | -3.49 | 7376777 | 342.73 | 580 | 100.85 | 2026-04-29 13:09:59 |
| Punjab National Bank | PNB | 111.62 | 112.62 | 111.23 | 111.39 | 112.54 | 1.15 | 1.03 | 9163607 | 103.13 | 142.9 | 32.15 | 2026-04-29 13:09:59 |
| Rail Vikas Nigam Ltd. | RVNL | 310.01 | 311.45 | 305.5 | 308.63 | 306.17 | -2.46 | -0.80 | 3759334 | 115.10 | 647 | 30.55 | 2026-04-29 13:09:56 |
| RBL Bank Ltd. | RBLBANK | 323 | 343.95 | 321.8 | 320.75 | 343.05 | 22.30 | 6.95 | 14616121 | 501.41 | 343.95 | 95.75 | 2026-04-29 13:09:59 |
| REC Ltd. | RECLTD | 368.05 | 372.45 | 358.1 | 375.8 | 364.2 | -11.60 | -3.09 | 13087456 | 476.65 | 654 | 91.05 | 2026-04-29 13:09:59 |
| Reliance Power Ltd. | RPOWER | 29.9 | 30.2 | 29.33 | 29.55 | 29.5 | -0.05 | -0.17 | 31418455 | 92.68 | 76.49 | 9.05 | 2026-04-29 13:09:55 |
| Sammaan Capital Ltd. | SAMMAANCAP | 143.5 | 143.88 | 140.1 | 143.36 | 142.77 | -0.59 | -0.41 | 15946505 | 227.67 | 227.95 | 91.8 | 2026-04-29 13:09:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 125.97 | 126.98 | 124.56 | 125.22 | 124.89 | -0.33 | -0.26 | 9237645 | 115.37 | 216.99 | 61.8 | 2026-04-29 13:09:55 |
| State Bank Of India | SBIN | 1094 | 1105 | 1088.45 | 1091.3 | 1100.6 | 9.30 | 0.85 | 6981517 | 768.39 | 1234.7 | 499.35 | 2026-04-29 13:09:59 |
| Steel Authority Of India Ltd. | SAIL | 187 | 187.3 | 181.54 | 185.63 | 184.63 | -1.00 | -0.54 | 13439825 | 248.14 | 189.1 | 73.2 | 2026-04-29 13:09:56 |
| Suzlon Energy Ltd. | SUZLON | 57.75 | 58.06 | 56.75 | 57.32 | 57.4 | 0.08 | 0.14 | 83390526 | 478.66 | 86.04 | 6.6 | 2026-04-29 13:09:55 |
| Tata Power Company Ltd. | TATAPOWER | 464.3 | 464.4 | 453.1 | 461.8 | 454.05 | -7.75 | -1.68 | 4620302 | 209.78 | 494.85 | 182.35 | 2026-04-29 13:09:56 |
| Tata Steel Ltd. | TATASTEEL | 216.1 | 216.66 | 211.36 | 215.05 | 215.17 | 0.12 | 0.06 | 22722670 | 488.92 | 218.24 | 95 | 2026-04-29 13:09:59 |
| The Federal Bank Ltd. | FEDERALBNK | 296 | 301.7 | 292.6 | 290.6 | 299.65 | 9.05 | 3.11 | 6437718 | 192.91 | 302 | 105.2 | 2026-04-29 13:09:59 |
| Union Bank Of India | UNIONBANK | 170.46 | 172.23 | 169.63 | 170.48 | 170.29 | -0.19 | -0.11 | 10478551 | 178.44 | 205.49 | 38.3 | 2026-04-29 13:09:56 |
| Vedanta Ltd. | VEDL | 745 | 762.45 | 732.2 | 739.3 | 758.65 | 19.35 | 2.62 | 21461013 | 1628.14 | 795 | 208.1 | 2026-04-29 13:09:59 |
| Vodafone Idea Ltd. | IDEA | 10.05 | 10.55 | 10.01 | 9.95 | 10.35 | 0.40 | 4.02 | 457291515 | 473.30 | 19.18 | 5.7 | 2026-04-29 13:09:58 |