Select Exchange & Index:
NIFTYHIGHBETA
4358.80
updated on: 27-Jul-2026 [09:24]
Advances - 53 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 4355.45 | Prev. Close | 4317.25 |
|---|---|---|---|
| Day High | 4369.25 | 52 Week High | 4485.40 |
| Day Low | 4354.55 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 477.8 | 485.75 | 7.95 | 1.66 |
| Adani Enterprises Ltd. | 3026.4 | 3034.2 | 7.80 | 0.26 |
| Adani Ports and Special Economic Zone Ltd. | 1768.3 | 1773.4 | 5.10 | 0.29 |
| Adani Power Ltd. | 213.66 | 214.66 | 1.00 | 0.47 |
| Adani Total Gas Ltd. | 652.85 | 659.45 | 6.60 | 1.01 |
| Aditya Birla Capital Ltd. | 393.85 | 397.35 | 3.50 | 0.89 |
| Aditya Birla Fashion and Retail Ltd. | 56.25 | 57.71 | 1.46 | 2.60 |
| Ambuja Cements Ltd. | 425.15 | 426.55 | 1.40 | 0.33 |
| Angel One Ltd. | 307.95 | 310.05 | 2.10 | 0.68 |
| Bandhan Bank Ltd. | 165.93 | 169.88 | 3.95 | 2.38 |
| Bharat Electronics Ltd. | 405 | 407 | 2.00 | 0.49 |
| Bharat Heavy Electricals Ltd. | 417.3 | 419 | 1.70 | 0.41 |
| Canara Bank | 125.65 | 127.05 | 1.40 | 1.11 |
| Dixon Technologies (India) Ltd. | 13846 | 13944 | 98.00 | 0.71 |
| DLF Ltd. | 645.2 | 646.05 | 0.85 | 0.13 |
| GAIL (India) Ltd. | 170.02 | 171.32 | 1.30 | 0.76 |
| General Insurance Corporation of India | 357.5 | 358.7 | 1.20 | 0.34 |
| GMR Airports Ltd. | 107.12 | 108.05 | 0.93 | 0.87 |
| Godrej Properties Ltd. | 2028.7 | 2028.9 | 0.20 | 0.01 |
| Hindalco Industries Ltd. | 942.8 | 947.55 | 4.75 | 0.50 |
| Hindustan Aeronautics Ltd. | 4573.4 | 4582.4 | 9.00 | 0.20 |
| Hindustan Copper Ltd. | 483.15 | 487.5 | 4.35 | 0.90 |
| IDFC First Bank Ltd. | 80.79 | 87.53 | 6.74 | 8.34 |
| Indian Railway Finance Corporation Ltd. | 87.62 | 88.23 | 0.61 | 0.70 |
| Indian Renewable Energy Development Agency Ltd. | 120.48 | 121.29 | 0.81 | 0.67 |
| IndusInd Bank Ltd. | 996.05 | 1006.7 | 10.65 | 1.07 |
| Info Edge (India) Ltd. | 1165.5 | 1180.7 | 15.20 | 1.30 |
| Inox Wind Ltd. | 76.97 | 77.87 | 0.90 | 1.17 |
| Jindal Steel Ltd. | 1035.8 | 1044.9 | 9.10 | 0.88 |
| JSW Energy Ltd. | 551.65 | 555.1 | 3.45 | 0.63 |
| JSW Steel Ltd. | 1240.8 | 1245.4 | 4.60 | 0.37 |
| L&T Finance Ltd. | 302.4 | 308.4 | 6.00 | 1.98 |
| LIC Housing Finance Ltd. | 538.95 | 541.95 | 3.00 | 0.56 |
| Mahindra & Mahindra Financial Services Ltd. | 356.5 | 366.55 | 10.05 | 2.82 |
| Multi Commodity Exchange Of India Ltd. | 2730 | 2745.7 | 15.70 | 0.58 |
| National Aluminium Company Ltd. | 343.9 | 345.2 | 1.30 | 0.38 |
| NBCC (India) Ltd. | 93.84 | 95.31 | 1.47 | 1.57 |
| Power Finance Corporation Ltd. | 411.9 | 415.05 | 3.15 | 0.76 |
| Punjab National Bank | 110.38 | 111.58 | 1.20 | 1.09 |
| Rail Vikas Nigam Ltd. | 224.53 | 226.59 | 2.06 | 0.92 |
| RBL Bank Ltd. | 352.9 | 359.25 | 6.35 | 1.80 |
| REC Ltd. | 361.6 | 364.85 | 3.25 | 0.90 |
| Sammaan Capital Ltd. | 160.64 | 162.44 | 1.80 | 1.12 |
| Samvardhana Motherson International Ltd. | 145.55 | 147.3 | 1.75 | 1.20 |
| State Bank Of India | 1015 | 1020 | 5.00 | 0.49 |
| Steel Authority Of India Ltd. | 161.45 | 162.93 | 1.48 | 0.92 |
| Suzlon Energy Ltd. | 52.28 | 52.41 | 0.13 | 0.25 |
| Tata Power Company Ltd. | 374.4 | 375.9 | 1.50 | 0.40 |
| Tata Steel Ltd. | 182.67 | 184.41 | 1.74 | 0.95 |
| The Federal Bank Ltd. | 354.3 | 357.2 | 2.90 | 0.82 |
| Union Bank Of India | 170.5 | 172.82 | 2.32 | 1.36 |
| Vedanta Ltd. | 264.65 | 265.8 | 1.15 | 0.43 |
| Vodafone Idea Ltd. | 13.13 | 13.17 | 0.04 | 0.30 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1340.9 | 1337.9 | -3.00 | -0.22 |
| Bank Of Baroda | 246.45 | 244.4 | -2.05 | -0.83 |
| Bank Of India | 142.62 | 141.47 | -1.15 | -0.81 |
| Container Corporation Of India Ltd. | 477.55 | 475.85 | -1.70 | -0.36 |
| HFCL Ltd. | 196.85 | 194.65 | -2.20 | -1.12 |
| Reliance Power Ltd. | 24.06 | 24.04 | -0.02 | -0.08 |
Market Stats
Advances
53
Declines
6
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 480 | 486.1 | 480 | 477.8 | 485.75 | 7.95 | 1.66 | 32669 | 1.59 | 924.4 | 338.05 | 2026-07-27 09:24:53 |
| ACC Ltd. | ACC | 1343 | 1349.8 | 1332 | 1340.9 | 1337.9 | -3.00 | -0.22 | 26071 | 3.49 | 2844 | 1251.7 | 2026-07-27 09:24:53 |
| Adani Enterprises Ltd. | ADANIENT | 3045.1 | 3057.4 | 3033 | 3026.4 | 3034.2 | 7.80 | 0.26 | 79336 | 24.07 | 4190 | 1017.45 | 2026-07-27 09:24:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1784 | 1785 | 1771.9 | 1768.3 | 1773.4 | 5.10 | 0.29 | 115882 | 20.55 | 1891.1 | 395.1 | 2026-07-27 09:24:53 |
| Adani Power Ltd. | ADANIPOWER | 214.23 | 215.75 | 214.23 | 213.66 | 214.66 | 1.00 | 0.47 | 1899480 | 40.77 | 895.85 | 128.1 | 2026-07-27 09:24:59 |
| Adani Total Gas Ltd. | ATGL | 658 | 664.9 | 657.65 | 652.85 | 659.45 | 6.60 | 1.01 | 93266 | 6.15 | 4000 | 462.8 | 2026-07-27 09:24:53 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 396.75 | 399.25 | 396 | 393.85 | 397.35 | 3.50 | 0.89 | 179770 | 7.14 | 411.4 | 105.3 | 2026-07-27 09:24:53 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 56.88 | 57.85 | 56.82 | 56.25 | 57.71 | 1.46 | 2.60 | 386370 | 2.23 | 364.4 | 53.51 | 2026-07-27 09:24:53 |
| Ambuja Cements Ltd. | AMBUJACEM | 429 | 429 | 424.2 | 425.15 | 426.55 | 1.40 | 0.33 | 120941 | 5.16 | 706.95 | 315.3 | 2026-07-27 09:24:53 |
| Angel One Ltd. | ANGELONE | 309.9 | 312.5 | 309.25 | 307.95 | 310.05 | 2.10 | 0.68 | 430026 | 13.33 | 3896 | 208.63 | 2026-07-27 09:24:53 |
| Bandhan Bank Ltd. | BANDHANBNK | 167.5 | 170.36 | 166.82 | 165.93 | 169.88 | 3.95 | 2.38 | 3006351 | 51.07 | 314.8 | 128.16 | 2026-07-27 09:24:59 |
| Bank Of Baroda | BANKBARODA | 243.5 | 247.7 | 241.9 | 246.45 | 244.4 | -2.05 | -0.83 | 2980942 | 72.85 | 325.5 | 117 | 2026-07-27 09:24:59 |
| Bank Of India | BANKINDIA | 145 | 145.39 | 141.23 | 142.62 | 141.47 | -1.15 | -0.81 | 3470465 | 49.10 | 178.36 | 45.85 | 2026-07-27 09:24:59 |
| Bharat Electronics Ltd. | BEL | 408 | 408.45 | 406.4 | 405 | 407 | 2.00 | 0.49 | 536288 | 21.83 | 473.45 | 87 | 2026-07-27 09:24:53 |
| Bharat Heavy Electricals Ltd. | BHEL | 420 | 421.2 | 418.4 | 417.3 | 419 | 1.70 | 0.41 | 927647 | 38.87 | 446.5 | 51.35 | 2026-07-27 09:24:53 |
| Canara Bank | CANBK | 126.5 | 127.4 | 125.87 | 125.65 | 127.05 | 1.40 | 1.11 | 2481018 | 31.52 | 632.9 | 78.6 | 2026-07-27 09:24:53 |
| Container Corporation Of India Ltd. | CONCOR | 470 | 480 | 469.95 | 477.55 | 475.85 | -1.70 | -0.36 | 162926 | 7.75 | 1180 | 421.45 | 2026-07-27 09:24:53 |
| Dixon Technologies (India) Ltd. | DIXON | 13951 | 13997 | 13908 | 13846 | 13944 | 98.00 | 0.71 | 23794 | 33.18 | 19148.9 | 2553 | 2026-07-27 09:24:59 |
| DLF Ltd. | DLF | 647.1 | 647.9 | 641.9 | 645.2 | 646.05 | 0.85 | 0.13 | 347067 | 22.42 | 967.6 | 336.5 | 2026-07-27 09:24:53 |
| GAIL (India) Ltd. | GAIL | 170.11 | 172.75 | 170.11 | 170.02 | 171.32 | 1.30 | 0.76 | 361653 | 6.20 | 246.3 | 83 | 2026-07-27 09:24:59 |
| General Insurance Corporation of India | GICRE | 358.3 | 360.6 | 358.3 | 357.5 | 358.7 | 1.20 | 0.34 | 12514 | 0.45 | 525.5 | 117.4 | 2026-07-27 09:24:54 |
| GMR Airports Ltd. | GMRAIRPORT | 107.8 | 108.7 | 107.69 | 107.12 | 108.05 | 0.93 | 0.87 | 436210 | 4.71 | 115.64 | 33.35 | 2026-07-27 09:24:54 |
| Godrej Properties Ltd. | GODREJPROP | 2050.6 | 2059.9 | 2028 | 2028.7 | 2028.9 | 0.20 | 0.01 | 48779 | 9.90 | 3402.7 | 1005 | 2026-07-27 09:24:59 |
| HFCL Ltd. | HFCL | 200 | 200.9 | 191.1 | 196.85 | 194.65 | -2.20 | -1.12 | 6344748 | 123.50 | 229.5 | 55.75 | 2026-07-27 09:24:59 |
| Hindalco Industries Ltd. | HINDALCO | 944.45 | 949 | 943.25 | 942.8 | 947.55 | 4.75 | 0.50 | 139243 | 13.19 | 1176 | 358.8 | 2026-07-27 09:24:55 |
| Hindustan Aeronautics Ltd. | HAL | 4582 | 4605.9 | 4578.1 | 4573.4 | 4582.4 | 9.00 | 0.20 | 36222 | 16.60 | 5674.75 | 1771.25 | 2026-07-27 09:24:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 485.95 | 489.2 | 485.95 | 483.15 | 487.5 | 4.35 | 0.90 | 151900 | 7.41 | 760.05 | 93.85 | 2026-07-27 09:24:53 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 86.3 | 88.76 | 86.3 | 80.79 | 87.53 | 6.74 | 8.34 | 46695557 | 408.73 | 100.7 | 43.05 | 2026-07-27 09:24:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.1 | 88.46 | 88.03 | 87.62 | 88.23 | 0.61 | 0.70 | 448524 | 3.96 | 229 | 20.8 | 2026-07-27 09:24:53 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 120.79 | 121.83 | 120.73 | 120.48 | 121.29 | 0.81 | 0.67 | 338810 | 4.11 | 2026-07-27 09:24:59 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 1003 | 1009.8 | 1003 | 996.05 | 1006.7 | 10.65 | 1.07 | 117186 | 11.80 | 1694.5 | 606 | 2026-07-27 09:24:53 |
| Info Edge (India) Ltd. | NAUKRI | 1171.45 | 1184.75 | 1171.45 | 1165.5 | 1180.7 | 15.20 | 1.30 | 56275 | 6.64 | 9128.9 | 908.3 | 2026-07-27 09:24:58 |
| Inox Wind Ltd. | INOXWIND | 78 | 78.14 | 77.21 | 76.97 | 77.87 | 0.90 | 1.17 | 482993 | 3.76 | 663 | 75.05 | 2026-07-27 09:24:53 |
| Jindal Steel Ltd. | JINDALSTEL | 1055 | 1059.6 | 1036 | 1035.8 | 1044.9 | 9.10 | 0.88 | 243529 | 25.45 | 1306.2 | 377 | 2026-07-27 09:24:53 |
| JSW Energy Ltd. | JSWENERGY | 552 | 556.9 | 551.45 | 551.65 | 555.1 | 3.45 | 0.63 | 65844 | 3.66 | 804.9 | 204.65 | 2026-07-27 09:24:54 |
| JSW Steel Ltd. | JSWSTEEL | 1251 | 1251 | 1242.4 | 1240.8 | 1245.4 | 4.60 | 0.37 | 46112 | 5.74 | 1328 | 614.2 | 2026-07-27 09:24:53 |
| L&T Finance Ltd. | LTF | 305 | 309 | 305 | 302.4 | 308.4 | 6.00 | 1.98 | 378297 | 11.67 | 338.6 | 72 | 2026-07-27 09:24:56 |
| LIC Housing Finance Ltd. | LICHSGFIN | 542.4 | 547 | 541.1 | 538.95 | 541.95 | 3.00 | 0.56 | 105825 | 5.74 | 826.75 | 315.1 | 2026-07-27 09:24:57 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 361 | 368.65 | 360.55 | 356.5 | 366.55 | 10.05 | 2.82 | 473481 | 17.36 | 410 | 176.1 | 2026-07-27 09:24:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2740.4 | 2757.9 | 2736 | 2730 | 2745.7 | 15.70 | 0.58 | 102878 | 28.25 | 10516 | 1156 | 2026-07-27 09:24:59 |
| National Aluminium Company Ltd. | NATIONALUM | 345.1 | 346.05 | 343.35 | 343.9 | 345.2 | 1.30 | 0.38 | 361872 | 12.49 | 445.15 | 66.95 | 2026-07-27 09:24:57 |
| NBCC (India) Ltd. | NBCC | 94.5 | 95.41 | 94.5 | 93.84 | 95.31 | 1.47 | 1.57 | 741160 | 7.06 | 209.75 | 29.8 | 2026-07-27 09:24:59 |
| Power Finance Corporation Ltd. | PFC | 412.2 | 416.75 | 411 | 411.9 | 415.05 | 3.15 | 0.76 | 404768 | 16.80 | 580 | 100.85 | 2026-07-27 09:24:57 |
| Punjab National Bank | PNB | 111.25 | 111.9 | 110.96 | 110.38 | 111.58 | 1.20 | 1.09 | 822369 | 9.18 | 142.9 | 32.15 | 2026-07-27 09:24:56 |
| Rail Vikas Nigam Ltd. | RVNL | 226.03 | 227.44 | 225.9 | 224.53 | 226.59 | 2.06 | 0.92 | 274128 | 6.21 | 647 | 30.55 | 2026-07-27 09:24:55 |
| RBL Bank Ltd. | RBLBANK | 352.9 | 359.4 | 352.9 | 352.9 | 359.25 | 6.35 | 1.80 | 198125 | 7.12 | 382.35 | 95.75 | 2026-07-27 09:24:55 |
| REC Ltd. | RECLTD | 357.5 | 366.15 | 356.9 | 361.6 | 364.85 | 3.25 | 0.90 | 997766 | 36.40 | 654 | 91.05 | 2026-07-27 09:24:54 |
| Reliance Power Ltd. | RPOWER | 24.06 | 24.18 | 23.82 | 24.06 | 24.04 | -0.02 | -0.08 | 3013804 | 7.25 | 76.49 | 9.05 | 2026-07-27 09:24:55 |
| Sammaan Capital Ltd. | SAMMAANCAP | 161.57 | 162.49 | 160.12 | 160.64 | 162.44 | 1.80 | 1.12 | 458007 | 7.44 | 227.95 | 91.8 | 2026-07-27 09:24:55 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 146.99 | 147.47 | 146.3 | 145.55 | 147.3 | 1.75 | 1.20 | 421335 | 6.21 | 216.99 | 61.8 | 2026-07-27 09:24:57 |
| State Bank Of India | SBIN | 1020.3 | 1023.7 | 1019.1 | 1015 | 1020 | 5.00 | 0.49 | 639559 | 65.24 | 1234.7 | 499.35 | 2026-07-27 09:24:55 |
| Steel Authority Of India Ltd. | SAIL | 162.9 | 164.7 | 162.44 | 161.45 | 162.93 | 1.48 | 0.92 | 1039936 | 16.94 | 209.7 | 73.2 | 2026-07-27 09:24:59 |
| Suzlon Energy Ltd. | SUZLON | 52.5 | 52.84 | 52.38 | 52.28 | 52.41 | 0.13 | 0.25 | 5052690 | 26.48 | 86.04 | 6.6 | 2026-07-27 09:24:55 |
| Tata Power Company Ltd. | TATAPOWER | 376.75 | 378.5 | 375.85 | 374.4 | 375.9 | 1.50 | 0.40 | 190970 | 7.18 | 494.85 | 182.35 | 2026-07-27 09:24:55 |
| Tata Steel Ltd. | TATASTEEL | 183.6 | 184.89 | 183.6 | 182.67 | 184.41 | 1.74 | 0.95 | 803622 | 14.82 | 224.4 | 95 | 2026-07-27 09:24:54 |
| The Federal Bank Ltd. | FEDERALBNK | 355.05 | 357.7 | 354.85 | 354.3 | 357.2 | 2.90 | 0.82 | 388840 | 13.89 | 357.7 | 105.2 | 2026-07-27 09:24:54 |
| Union Bank Of India | UNIONBANK | 172 | 173.46 | 171.23 | 170.5 | 172.82 | 2.32 | 1.36 | 1371840 | 23.71 | 205.49 | 38.3 | 2026-07-27 09:24:55 |
| Vedanta Ltd. | VEDL | 267.05 | 267.45 | 264.65 | 264.65 | 265.8 | 1.15 | 0.43 | 605199 | 16.09 | 795 | 208.1 | 2026-07-27 09:24:54 |
| Vodafone Idea Ltd. | IDEA | 13.13 | 13.26 | 13.13 | 13.13 | 13.17 | 0.04 | 0.30 | 21827915 | 28.75 | 19.18 | 5.7 | 2026-07-27 09:24:53 |