Select Exchange & Index:
NIFTYHIGHBETA
4280.75
updated on: 24-Sep-2026 [16:14]
Advances - 4 |
Declines - 55 |
Unchanged - 0
Overview
| Open | 4318.85 | Prev. Close | 4373.75 |
|---|---|---|---|
| Day High | 4331.60 | 52 Week High | 4613.75 |
| Day Low | 4277.05 | 52 Week Low | 3312.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Container Corporation Of India Ltd. | 464.65 | 466.3 | 1.65 | 0.36 |
| Dixon Technologies (India) Ltd. | 13200 | 13299 | 99.00 | 0.75 |
| GAIL (India) Ltd. | 172.95 | 173.85 | 0.90 | 0.52 |
| Multi Commodity Exchange Of India Ltd. | 3374 | 3427.7 | 53.70 | 1.59 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 491.35 | 489.45 | -1.90 | -0.39 |
| ACC Ltd. | 1251.4 | 1236.1 | -15.30 | -1.22 |
| Adani Enterprises Ltd. | 2993.2 | 2900 | -93.20 | -3.11 |
| Adani Ports and Special Economic Zone Ltd. | 1807.3 | 1785.3 | -22.00 | -1.22 |
| Adani Power Ltd. | 204.8 | 199.48 | -5.32 | -2.60 |
| Adani Total Gas Ltd. | 625.25 | 612.4 | -12.85 | -2.06 |
| Aditya Birla Capital Ltd. | 402.45 | 390.1 | -12.35 | -3.07 |
| Aditya Birla Fashion and Retail Ltd. | 49.09 | 48.06 | -1.03 | -2.10 |
| Ambuja Cements Ltd. | 392.75 | 384.1 | -8.65 | -2.20 |
| Angel One Ltd. | 300 | 290.7 | -9.30 | -3.10 |
| Bandhan Bank Ltd. | 191.38 | 182.9 | -8.48 | -4.43 |
| Bank Of Baroda | 236.87 | 234.3 | -2.57 | -1.08 |
| Bank Of India | 139.65 | 137.76 | -1.89 | -1.35 |
| Bharat Electronics Ltd. | 396.05 | 392 | -4.05 | -1.02 |
| Bharat Heavy Electricals Ltd. | 423.1 | 415.35 | -7.75 | -1.83 |
| Canara Bank | 126 | 125.9 | -0.10 | -0.08 |
| DLF Ltd. | 675 | 670.4 | -4.60 | -0.68 |
| General Insurance Corporation of India | 344.15 | 339.25 | -4.90 | -1.42 |
| GMR Airports Ltd. | 99.14 | 97.35 | -1.79 | -1.81 |
| Godrej Properties Ltd. | 1707.6 | 1671.2 | -36.40 | -2.13 |
| HFCL Ltd. | 217.37 | 210.69 | -6.68 | -3.07 |
| Hindalco Industries Ltd. | 1003.8 | 982 | -21.80 | -2.17 |
| Hindustan Aeronautics Ltd. | 4836 | 4774.2 | -61.80 | -1.28 |
| Hindustan Copper Ltd. | 513 | 495.7 | -17.30 | -3.37 |
| IDFC First Bank Ltd. | 87.9 | 83.76 | -4.14 | -4.71 |
| Indian Railway Finance Corporation Ltd. | 81 | 79.86 | -1.14 | -1.41 |
| Indian Renewable Energy Development Agency Ltd. | 111 | 110.11 | -0.89 | -0.80 |
| IndusInd Bank Ltd. | 959.3 | 919.5 | -39.80 | -4.15 |
| Info Edge (India) Ltd. | 1297 | 1224 | -73.00 | -5.63 |
| Inox Wind Ltd. | 75.02 | 73.09 | -1.93 | -2.57 |
| Jindal Steel Ltd. | 1175.3 | 1157.8 | -17.50 | -1.49 |
| JSW Energy Ltd. | 521 | 510 | -11.00 | -2.11 |
| JSW Steel Ltd. | 1297.8 | 1273.2 | -24.60 | -1.90 |
| L&T Finance Ltd. | 310 | 282 | -28.00 | -9.03 |
| LIC Housing Finance Ltd. | 572.5 | 564.25 | -8.25 | -1.44 |
| Mahindra & Mahindra Financial Services Ltd. | 348.6 | 339.9 | -8.70 | -2.50 |
| National Aluminium Company Ltd. | 363.45 | 358.4 | -5.05 | -1.39 |
| NBCC (India) Ltd. | 83.99 | 82.34 | -1.65 | -1.96 |
| Power Finance Corporation Ltd. | 346 | 339.35 | -6.65 | -1.92 |
| Punjab National Bank | 118.3 | 117.12 | -1.18 | -1.00 |
| Rail Vikas Nigam Ltd. | 211.77 | 206 | -5.77 | -2.72 |
| RBL Bank Ltd. | 428 | 412.75 | -15.25 | -3.56 |
| REC Ltd. | 311.5 | 308.25 | -3.25 | -1.04 |
| Reliance Power Ltd. | 21.03 | 20.67 | -0.36 | -1.71 |
| Sammaan Capital Ltd. | 144.48 | 140.55 | -3.93 | -2.72 |
| Samvardhana Motherson International Ltd. | 164.4 | 162.5 | -1.90 | -1.16 |
| State Bank Of India | 994.1 | 978.5 | -15.60 | -1.57 |
| Steel Authority Of India Ltd. | 185.44 | 184 | -1.44 | -0.78 |
| Suzlon Energy Ltd. | 42.39 | 40.74 | -1.65 | -3.89 |
| Tata Power Company Ltd. | 369 | 363.45 | -5.55 | -1.50 |
| Tata Steel Ltd. | 190.82 | 188.02 | -2.80 | -1.47 |
| The Federal Bank Ltd. | 331.3 | 329.5 | -1.80 | -0.54 |
| Union Bank Of India | 180 | 179.45 | -0.55 | -0.31 |
| Vedanta Ltd. | 271 | 267.5 | -3.50 | -1.29 |
| Vodafone Idea Ltd. | 14.52 | 14.12 | -0.40 | -2.75 |
Market Stats
Advances
4
Declines
55
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 487.65 | 492.2 | 484.05 | 491.35 | 489.45 | -1.90 | -0.39 | 291316 | 14.26 | 924.4 | 338.05 | 2026-09-24 15:59:58 |
| ACC Ltd. | ACC | 1247 | 1247.1 | 1230.5 | 1251.4 | 1236.1 | -15.30 | -1.22 | 89640 | 11.08 | 2844 | 1219.1 | 2026-09-24 15:59:11 |
| Adani Enterprises Ltd. | ADANIENT | 2978 | 2978 | 2898.2 | 2993.2 | 2900 | -93.20 | -3.11 | 1082462 | 313.91 | 4190 | 1017.45 | 2026-09-24 15:59:03 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1802.4 | 1802.4 | 1775 | 1807.3 | 1785.3 | -22.00 | -1.22 | 1589739 | 283.82 | 1891.1 | 395.1 | 2026-09-24 15:59:09 |
| Adani Power Ltd. | ADANIPOWER | 203.8 | 203.8 | 198.8 | 204.8 | 199.48 | -5.32 | -2.60 | 20283670 | 404.62 | 895.85 | 128.1 | 2026-09-24 15:59:59 |
| Adani Total Gas Ltd. | ATGL | 623.9 | 623.9 | 611.1 | 625.25 | 612.4 | -12.85 | -2.06 | 634187 | 38.84 | 4000 | 462.8 | 2026-09-24 15:59:56 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 394.6 | 401.7 | 388.5 | 402.45 | 390.1 | -12.35 | -3.07 | 4053381 | 158.12 | 430.7 | 105.3 | 2026-09-24 15:59:43 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 49 | 49 | 47.94 | 49.09 | 48.06 | -1.03 | -2.10 | 5072424 | 24.38 | 364.4 | 47.94 | 2026-09-24 15:59:20 |
| Ambuja Cements Ltd. | AMBUJACEM | 390 | 390.9 | 382.65 | 392.75 | 384.1 | -8.65 | -2.20 | 912389 | 35.04 | 706.95 | 315.3 | 2026-09-24 15:58:44 |
| Angel One Ltd. | ANGELONE | 296 | 297.75 | 289.8 | 300 | 290.7 | -9.30 | -3.10 | 3663688 | 106.50 | 3896 | 208.63 | 2026-09-24 15:59:40 |
| Bandhan Bank Ltd. | BANDHANBNK | 186 | 189.28 | 182.62 | 191.38 | 182.9 | -8.48 | -4.43 | 19300035 | 353.00 | 314.8 | 128.16 | 2026-09-24 15:59:47 |
| Bank Of Baroda | BANKBARODA | 234.5 | 236.22 | 233.77 | 236.87 | 234.3 | -2.57 | -1.08 | 3751372 | 87.89 | 325.5 | 117 | 2026-09-24 15:59:19 |
| Bank Of India | BANKINDIA | 138.26 | 138.75 | 137.11 | 139.65 | 137.76 | -1.89 | -1.35 | 3672188 | 50.59 | 178.36 | 45.85 | 2026-09-24 15:57:42 |
| Bharat Electronics Ltd. | BEL | 394 | 398.05 | 392 | 396.05 | 392 | -4.05 | -1.02 | 5841116 | 228.97 | 473.45 | 87 | 2026-09-24 15:59:28 |
| Bharat Heavy Electricals Ltd. | BHEL | 421.4 | 422.65 | 415.35 | 423.1 | 415.35 | -7.75 | -1.83 | 5474876 | 227.40 | 446.5 | 51.35 | 2026-09-24 15:59:34 |
| Canara Bank | CANBK | 124.95 | 126.2 | 124.57 | 126 | 125.9 | -0.10 | -0.08 | 9112129 | 114.72 | 632.9 | 78.6 | 2026-09-24 15:59:58 |
| Container Corporation Of India Ltd. | CONCOR | 462.9 | 472.9 | 457.55 | 464.65 | 466.3 | 1.65 | 0.36 | 2952951 | 137.70 | 1180 | 421.45 | 2026-09-24 15:57:49 |
| Dixon Technologies (India) Ltd. | DIXON | 13100 | 13315 | 13091 | 13200 | 13299 | 99.00 | 0.75 | 185172 | 246.26 | 19148.9 | 2553 | 2026-09-24 15:57:31 |
| DLF Ltd. | DLF | 666.75 | 681 | 666.55 | 675 | 670.4 | -4.60 | -0.68 | 5074007 | 340.16 | 967.6 | 336.5 | 2026-09-24 15:55:52 |
| GAIL (India) Ltd. | GAIL | 172.1 | 173.85 | 171.84 | 172.95 | 173.85 | 0.90 | 0.52 | 6183667 | 107.50 | 246.3 | 83 | 2026-09-24 15:55:49 |
| General Insurance Corporation of India | GICRE | 341.95 | 344.05 | 338.05 | 344.15 | 339.25 | -4.90 | -1.42 | 334321 | 11.34 | 525.5 | 117.4 | 2026-09-24 15:59:56 |
| GMR Airports Ltd. | GMRAIRPORT | 98.58 | 99.59 | 97.11 | 99.14 | 97.35 | -1.79 | -1.81 | 10723487 | 104.39 | 115.64 | 33.35 | 2026-09-24 15:59:24 |
| Godrej Properties Ltd. | GODREJPROP | 1680 | 1707.9 | 1665.7 | 1707.6 | 1671.2 | -36.40 | -2.13 | 481036 | 80.39 | 3402.7 | 1005 | 2026-09-24 15:57:43 |
| HFCL Ltd. | HFCL | 214.5 | 218.88 | 209.1 | 217.37 | 210.69 | -6.68 | -3.07 | 4152139 | 87.48 | 256.7 | 55.75 | 2026-09-24 15:59:59 |
| Hindalco Industries Ltd. | HINDALCO | 983.5 | 991.9 | 976.5 | 1003.8 | 982 | -21.80 | -2.17 | 4331000 | 425.30 | 1176 | 358.8 | 2026-09-24 15:59:18 |
| Hindustan Aeronautics Ltd. | HAL | 4810 | 4846.7 | 4770 | 4836 | 4774.2 | -61.80 | -1.28 | 357585 | 170.72 | 5674.75 | 1771.25 | 2026-09-24 15:58:36 |
| Hindustan Copper Ltd. | HINDCOPPER | 504.1 | 507.4 | 493.6 | 513 | 495.7 | -17.30 | -3.37 | 5874882 | 291.22 | 760.05 | 93.85 | 2026-09-24 15:59:56 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 84.5 | 85.49 | 83.3 | 87.9 | 83.76 | -4.14 | -4.71 | 40583451 | 339.93 | 100.7 | 43.05 | 2026-09-24 15:59:54 |
| Indian Railway Finance Corporation Ltd. | IRFC | 80.5 | 80.5 | 79.41 | 81 | 79.86 | -1.14 | -1.41 | 5332621 | 42.59 | 229 | 20.8 | 2026-09-24 15:59:56 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 110 | 110.6 | 109.06 | 111 | 110.11 | -0.89 | -0.80 | 2509085 | 27.63 | 2026-09-24 15:59:01 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 918 | 928.9 | 909.3 | 959.3 | 919.5 | -39.80 | -4.15 | 5861520 | 538.97 | 1694.5 | 606 | 2026-09-24 15:59:47 |
| Info Edge (India) Ltd. | NAUKRI | 1232 | 1257.6 | 1202.3 | 1297 | 1224 | -73.00 | -5.63 | 3155710 | 386.26 | 9128.9 | 908.3 | 2026-09-24 15:58:01 |
| Inox Wind Ltd. | INOXWIND | 74.36 | 75.06 | 72.81 | 75.02 | 73.09 | -1.93 | -2.57 | 9666599 | 70.65 | 663 | 68 | 2026-09-24 15:59:50 |
| Jindal Steel Ltd. | JINDALSTEL | 1157.3 | 1174.7 | 1152.3 | 1175.3 | 1157.8 | -17.50 | -1.49 | 598786 | 69.33 | 1306.2 | 377 | 2026-09-24 15:58:04 |
| JSW Energy Ltd. | JSWENERGY | 520 | 520 | 508.1 | 521 | 510 | -11.00 | -2.11 | 1303485 | 66.48 | 804.9 | 204.65 | 2026-09-24 15:58:21 |
| JSW Steel Ltd. | JSWSTEEL | 1289 | 1298.4 | 1272.2 | 1297.8 | 1273.2 | -24.60 | -1.90 | 836579 | 106.51 | 1351 | 614.2 | 2026-09-24 15:54:38 |
| L&T Finance Ltd. | LTF | 279 | 290.6 | 279 | 310 | 282 | -28.00 | -9.03 | 36077849 | 1017.40 | 338.6 | 72 | 2026-09-24 15:59:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 569.8 | 571.9 | 563.8 | 572.5 | 564.25 | -8.25 | -1.44 | 1297709 | 73.22 | 826.75 | 315.1 | 2026-09-24 15:59:43 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 343.35 | 343.35 | 334.45 | 348.6 | 339.9 | -8.70 | -2.50 | 1834421 | 62.35 | 415 | 176.1 | 2026-09-24 15:57:33 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3365 | 3477 | 3351.1 | 3374 | 3427.7 | 53.70 | 1.59 | 4133428 | 1416.82 | 10516 | 1156 | 2026-09-24 15:59:59 |
| National Aluminium Company Ltd. | NATIONALUM | 355.95 | 361.65 | 354.4 | 363.45 | 358.4 | -5.05 | -1.39 | 3247810 | 116.40 | 445.15 | 66.95 | 2026-09-24 15:59:36 |
| NBCC (India) Ltd. | NBCC | 83.3 | 83.68 | 81.83 | 83.99 | 82.34 | -1.65 | -1.96 | 4925562 | 40.56 | 209.75 | 29.8 | 2026-09-24 15:59:33 |
| Power Finance Corporation Ltd. | PFC | 343.85 | 345.1 | 338 | 346 | 339.35 | -6.65 | -1.92 | 7953489 | 269.90 | 580 | 100.85 | 2026-09-24 15:59:45 |
| Punjab National Bank | PNB | 117.25 | 118.67 | 117.06 | 118.3 | 117.12 | -1.18 | -1.00 | 10755825 | 125.97 | 142.9 | 32.15 | 2026-09-24 15:58:47 |
| Rail Vikas Nigam Ltd. | RVNL | 209.75 | 210.1 | 205.26 | 211.77 | 206 | -5.77 | -2.72 | 2862163 | 58.96 | 647 | 30.55 | 2026-09-24 15:59:33 |
| RBL Bank Ltd. | RBLBANK | 416.5 | 423.2 | 409.1 | 428 | 412.75 | -15.25 | -3.56 | 7315903 | 301.96 | 429.6 | 95.75 | 2026-09-24 15:54:41 |
| REC Ltd. | RECLTD | 309.85 | 310.85 | 307.2 | 311.5 | 308.25 | -3.25 | -1.04 | 5871620 | 180.99 | 654 | 91.05 | 2026-09-24 15:58:17 |
| Reliance Power Ltd. | RPOWER | 21 | 21.01 | 20.58 | 21.03 | 20.67 | -0.36 | -1.71 | 12599620 | 26.04 | 76.49 | 9.05 | 2026-09-24 15:58:19 |
| Sammaan Capital Ltd. | SAMMAANCAP | 143.55 | 144.42 | 140 | 144.48 | 140.55 | -3.93 | -2.72 | 3981880 | 55.97 | 227.95 | 91.8 | 2026-09-24 15:56:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 163.75 | 164.8 | 162.5 | 164.4 | 162.5 | -1.90 | -1.16 | 22050862 | 358.33 | 216.99 | 61.8 | 2026-09-24 15:57:38 |
| State Bank Of India | SBIN | 982.3 | 992 | 975.8 | 994.1 | 978.5 | -15.60 | -1.57 | 13724672 | 1342.96 | 1234.7 | 499.35 | 2026-09-24 15:59:47 |
| Steel Authority Of India Ltd. | SAIL | 182.7 | 191.36 | 182.15 | 185.44 | 184 | -1.44 | -0.78 | 24815644 | 456.61 | 209.7 | 73.2 | 2026-09-24 15:59:53 |
| Suzlon Energy Ltd. | SUZLON | 42.12 | 42.24 | 40.55 | 42.39 | 40.74 | -1.65 | -3.89 | 131241030 | 534.68 | 86.04 | 6.6 | 2026-09-24 15:59:58 |
| Tata Power Company Ltd. | TATAPOWER | 366.5 | 367.5 | 362.95 | 369 | 363.45 | -5.55 | -1.50 | 2708315 | 98.43 | 494.85 | 182.35 | 2026-09-24 15:59:36 |
| Tata Steel Ltd. | TATASTEEL | 188.21 | 191.8 | 187.72 | 190.82 | 188.02 | -2.80 | -1.47 | 15701549 | 295.22 | 224.4 | 95 | 2026-09-24 15:59:50 |
| The Federal Bank Ltd. | FEDERALBNK | 328 | 332.7 | 325.95 | 331.3 | 329.5 | -1.80 | -0.54 | 6031916 | 198.75 | 371.7 | 105.2 | 2026-09-24 15:59:45 |
| Union Bank Of India | UNIONBANK | 178.9 | 180.2 | 175.86 | 180 | 179.45 | -0.55 | -0.31 | 4484417 | 80.47 | 205.49 | 38.3 | 2026-09-24 15:59:36 |
| Vedanta Ltd. | VEDL | 267.9 | 269.4 | 264.2 | 271 | 267.5 | -3.50 | -1.29 | 5685750 | 152.09 | 795 | 208.1 | 2026-09-24 15:59:59 |
| Vodafone Idea Ltd. | IDEA | 14.42 | 14.5 | 14.04 | 14.52 | 14.12 | -0.40 | -2.75 | 364050771 | 514.04 | 19.18 | 5.7 | 2026-09-24 15:59:58 |