Select Exchange & Index:
NIFTYHIGHBETA
3813.65
updated on: 29-Jan-2026 [16:14]
Advances - 30 |
Declines - 27 |
Unchanged - 0
Overview
| Open | 3819.00 | Prev. Close | 3799.45 |
|---|---|---|---|
| Day High | 3825.45 | 52 Week High | 4072.60 |
| Day Low | 3772.30 | 52 Week Low | 2927.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 1994.7 | 2019.2 | 24.50 | 1.23 |
| Adani Ports and Special Economic Zone Ltd. | 1381.9 | 1417.8 | 35.90 | 2.60 |
| Ambuja Cements Ltd. | 533.95 | 536.05 | 2.10 | 0.39 |
| Bharat Heavy Electricals Ltd. | 259.65 | 260.5 | 0.85 | 0.33 |
| Container Corporation Of India Ltd. | 496.35 | 500.6 | 4.25 | 0.86 |
| DLF Ltd. | 625.55 | 638.55 | 13.00 | 2.08 |
| GMR Airports Ltd. | 93.91 | 94.18 | 0.27 | 0.29 |
| Godrej Properties Ltd. | 1550.3 | 1566.5 | 16.20 | 1.04 |
| HFCL Ltd. | 64.51 | 65.82 | 1.31 | 2.03 |
| Hindalco Industries Ltd. | 998.2 | 1024.05 | 25.85 | 2.59 |
| Hindustan Copper Ltd. | 633.4 | 760.05 | 126.65 | 20.00 |
| IDFC First Bank Ltd. | 82.93 | 83.47 | 0.54 | 0.65 |
| Jindal Steel Ltd. | 1119.4 | 1159.6 | 40.20 | 3.59 |
| JSW Energy Ltd. | 446.25 | 459 | 12.75 | 2.86 |
| JSW Steel Ltd. | 1218.7 | 1237.5 | 18.80 | 1.54 |
| LIC Housing Finance Ltd. | 519 | 522.65 | 3.65 | 0.70 |
| Mahindra & Mahindra Financial Services Ltd. | 370.15 | 374.25 | 4.10 | 1.11 |
| Multi Commodity Exchange Of India Ltd. | 2593 | 2686 | 93.00 | 3.59 |
| National Aluminium Company Ltd. | 406.15 | 428.85 | 22.70 | 5.59 |
| Power Finance Corporation Ltd. | 383.05 | 386.8 | 3.75 | 0.98 |
| Punjab National Bank | 124.5 | 125.25 | 0.75 | 0.60 |
| Sammaan Capital Ltd. | 141.83 | 147.57 | 5.74 | 4.05 |
| Samvardhana Motherson International Ltd. | 111.43 | 113.88 | 2.45 | 2.20 |
| State Bank Of India | 1063.5 | 1066.2 | 2.70 | 0.25 |
| Steel Authority Of India Ltd. | 155.74 | 157.18 | 1.44 | 0.92 |
| Tata Power Company Ltd. | 355.05 | 366.45 | 11.40 | 3.21 |
| Tata Steel Ltd. | 193.85 | 202.32 | 8.47 | 4.37 |
| The Federal Bank Ltd. | 284.45 | 287.6 | 3.15 | 1.11 |
| Vedanta Ltd. | 737.1 | 766.35 | 29.25 | 3.97 |
| Vodafone Idea Ltd. | 9.95 | 10.05 | 0.10 | 1.01 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 355.6 | 354.95 | -0.65 | -0.18 |
| ACC Ltd. | 1684.3 | 1678.5 | -5.80 | -0.34 |
| Adani Power Ltd. | 134.72 | 133.88 | -0.84 | -0.62 |
| Adani Total Gas Ltd. | 529.85 | 527.1 | -2.75 | -0.52 |
| Aditya Birla Capital Ltd. | 348.3 | 344.3 | -4.00 | -1.15 |
| Aditya Birla Fashion and Retail Ltd. | 65.31 | 64.32 | -0.99 | -1.52 |
| Bandhan Bank Ltd. | 153.35 | 151.99 | -1.36 | -0.89 |
| Bank Of Baroda | 306.2 | 302.45 | -3.75 | -1.22 |
| Bank Of India | 167.34 | 164.91 | -2.43 | -1.45 |
| Bharat Electronics Ltd. | 453 | 444.5 | -8.50 | -1.88 |
| Canara Bank | 157.74 | 150.32 | -7.42 | -4.70 |
| GAIL (India) Ltd. | 168.14 | 167.38 | -0.76 | -0.45 |
| General Insurance Corporation of India | 375.35 | 373.65 | -1.70 | -0.45 |
| Hindustan Aeronautics Ltd. | 4624 | 4601 | -23.00 | -0.50 |
| Indian Railway Finance Corporation Ltd. | 120.15 | 120.06 | -0.09 | -0.07 |
| Indian Renewable Energy Development Agency Ltd. | 133.87 | 133.26 | -0.61 | -0.46 |
| IndusInd Bank Ltd. | 901.7 | 898.4 | -3.30 | -0.37 |
| Info Edge (India) Ltd. | 1299.9 | 1268.3 | -31.60 | -2.43 |
| Inox Wind Ltd. | 109.25 | 106.92 | -2.33 | -2.13 |
| L&T Finance Ltd. | 289.4 | 289.15 | -0.25 | -0.09 |
| NBCC (India) Ltd. | 99.53 | 99.3 | -0.23 | -0.23 |
| Rail Vikas Nigam Ltd. | 342.5 | 341.45 | -1.05 | -0.31 |
| RBL Bank Ltd. | 297.35 | 296.2 | -1.15 | -0.39 |
| REC Ltd. | 377.5 | 375.3 | -2.20 | -0.58 |
| Reliance Power Ltd. | 29.4 | 27.77 | -1.63 | -5.54 |
| Suzlon Energy Ltd. | 47.8 | 47.44 | -0.36 | -0.75 |
| Union Bank Of India | 181.93 | 179.44 | -2.49 | -1.37 |
Market Stats
Advances
30
Declines
27
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 355.6 | 357.05 | 349.3 | 355.6 | 354.95 | -0.65 | -0.18 | 452707 | 16.07 | 924.4 | 338.05 | 2026-01-29 15:59:24 |
| ACC Ltd. | ACC | 1684.3 | 1689.5 | 1668.1 | 1684.3 | 1678.5 | -5.80 | -0.34 | 294451 | 49.42 | 2844 | 1592.35 | 2026-01-29 15:58:28 |
| Adani Enterprises Ltd. | ADANIENT | 1999.8 | 2029.1 | 1972 | 1994.7 | 2019.2 | 24.50 | 1.23 | 1391239 | 280.92 | 4190 | 1017.45 | 2026-01-29 15:59:38 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1384.9 | 1429 | 1371.6 | 1381.9 | 1417.8 | 35.90 | 2.60 | 3918681 | 555.59 | 1621.4 | 395.1 | 2026-01-29 15:59:45 |
| Adani Power Ltd. | ADANIPOWER | 135.5 | 136.49 | 132.64 | 134.72 | 133.88 | -0.84 | -0.62 | 26866171 | 359.68 | 895.85 | 128.1 | 2026-01-29 15:59:36 |
| Adani Total Gas Ltd. | ATGL | 529.85 | 536.15 | 522 | 529.85 | 527.1 | -2.75 | -0.52 | 680543 | 35.87 | 4000 | 507.05 | 2026-01-29 15:59:24 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 347.55 | 352.45 | 333.6 | 348.3 | 344.3 | -4.00 | -1.15 | 6295760 | 216.76 | 369.3 | 105.3 | 2026-01-29 15:59:24 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 65.2 | 65.21 | 63.51 | 65.31 | 64.32 | -0.99 | -1.52 | 3217899 | 20.70 | 364.4 | 59.8 | 2026-01-29 15:59:29 |
| Ambuja Cements Ltd. | AMBUJACEM | 535 | 538.35 | 528.8 | 533.95 | 536.05 | 2.10 | 0.39 | 2837060 | 152.08 | 706.95 | 315.3 | 2026-01-29 15:59:24 |
| Bandhan Bank Ltd. | BANDHANBNK | 153.4 | 154.4 | 150.37 | 153.35 | 151.99 | -1.36 | -0.89 | 7047526 | 107.12 | 314.8 | 128.16 | 2026-01-29 15:59:24 |
| Bank Of Baroda | BANKBARODA | 307 | 309.25 | 301.1 | 306.2 | 302.45 | -3.75 | -1.22 | 16319863 | 493.59 | 313.35 | 117 | 2026-01-29 15:59:38 |
| Bank Of India | BANKINDIA | 167.7 | 169.9 | 163.12 | 167.34 | 164.91 | -2.43 | -1.45 | 18770105 | 309.54 | 169.9 | 45.85 | 2026-01-29 15:59:26 |
| Bharat Electronics Ltd. | BEL | 454.25 | 455.95 | 438.25 | 453 | 444.5 | -8.50 | -1.88 | 42412510 | 1885.24 | 457.5 | 87 | 2026-01-29 15:59:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 260.8 | 261.75 | 256.5 | 259.65 | 260.5 | 0.85 | 0.33 | 7777528 | 202.60 | 335.35 | 51.35 | 2026-01-29 15:59:53 |
| Canara Bank | CANBK | 158 | 160.79 | 149 | 157.74 | 150.32 | -7.42 | -4.70 | 88706121 | 1333.43 | 632.9 | 78.6 | 2026-01-29 15:59:58 |
| Container Corporation Of India Ltd. | CONCOR | 499.5 | 503.5 | 492.95 | 496.35 | 500.6 | 4.25 | 0.86 | 829501 | 41.52 | 1180 | 472.75 | 2026-01-29 15:59:49 |
| DLF Ltd. | DLF | 627 | 641.75 | 624.9 | 625.55 | 638.55 | 13.00 | 2.08 | 4990065 | 318.64 | 967.6 | 336.5 | 2026-01-29 15:55:02 |
| GAIL (India) Ltd. | GAIL | 168.15 | 171.95 | 165.75 | 168.14 | 167.38 | -0.76 | -0.45 | 15216722 | 254.70 | 246.3 | 83 | 2026-01-29 15:59:51 |
| General Insurance Corporation of India | GICRE | 375 | 378.3 | 371.75 | 375.35 | 373.65 | -1.70 | -0.45 | 327964 | 12.25 | 525.5 | 117.4 | 2026-01-29 15:59:24 |
| GMR Airports Ltd. | GMRAIRPORT | 93.91 | 94.49 | 92.91 | 93.91 | 94.18 | 0.27 | 0.29 | 8994967 | 84.71 | 110.36 | 33.35 | 2026-01-29 15:59:24 |
| Godrej Properties Ltd. | GODREJPROP | 1567 | 1582.8 | 1537.3 | 1550.3 | 1566.5 | 16.20 | 1.04 | 1223856 | 191.72 | 3402.7 | 1005 | 2026-01-29 15:50:41 |
| HFCL Ltd. | HFCL | 64 | 67.8 | 62.6 | 64.51 | 65.82 | 1.31 | 2.03 | 20753501 | 136.60 | 171 | 55.75 | 2026-01-29 15:59:55 |
| Hindalco Industries Ltd. | HINDALCO | 1010.25 | 1029.8 | 1008.55 | 998.2 | 1024.05 | 25.85 | 2.59 | 14615261 | 1496.68 | 1029.8 | 358.8 | 2026-01-29 15:59:52 |
| Hindustan Aeronautics Ltd. | HAL | 4659 | 4670 | 4553.1 | 4624 | 4601 | -23.00 | -0.50 | 1301527 | 598.83 | 5674.75 | 1771.25 | 2026-01-29 15:59:52 |
| Hindustan Copper Ltd. | HINDCOPPER | 662.5 | 760.05 | 662 | 633.4 | 760.05 | 126.65 | 20.00 | 138633007 | 10536.80 | 760.05 | 93.85 | 2026-01-29 15:59:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 82.97 | 83.75 | 82.45 | 82.93 | 83.47 | 0.54 | 0.65 | 33904223 | 283.00 | 100.7 | 43.05 | 2026-01-29 15:59:42 |
| Indian Railway Finance Corporation Ltd. | IRFC | 121 | 121.59 | 118.3 | 120.15 | 120.06 | -0.09 | -0.07 | 19681289 | 236.29 | 229 | 20.8 | 2026-01-29 16:00:00 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 134.5 | 134.61 | 131.65 | 133.87 | 133.26 | -0.61 | -0.46 | 6860132 | 91.42 | 2026-01-29 15:59:59 | ||
| IndusInd Bank Ltd. | INDUSINDBK | 899.9 | 904.5 | 890.7 | 901.7 | 898.4 | -3.30 | -0.37 | 4382116 | 393.69 | 1694.5 | 606 | 2026-01-29 15:58:07 |
| Info Edge (India) Ltd. | NAUKRI | 1299.9 | 1301.8 | 1261 | 1299.9 | 1268.3 | -31.60 | -2.43 | 1625728 | 206.19 | 9128.9 | 1260.4 | 2026-01-29 15:59:56 |
| Inox Wind Ltd. | INOXWIND | 109.95 | 109.95 | 106 | 109.25 | 106.92 | -2.33 | -2.13 | 4671308 | 49.95 | 663 | 88.8 | 2026-01-29 15:59:12 |
| Jindal Steel Ltd. | JINDALSTEL | 1125 | 1168 | 1125 | 1119.4 | 1159.6 | 40.20 | 3.59 | 4011001 | 465.12 | 1168 | 377 | 2026-01-29 15:58:29 |
| JSW Energy Ltd. | JSWENERGY | 454 | 461.05 | 446.2 | 446.25 | 459 | 12.75 | 2.86 | 3250586 | 149.20 | 804.9 | 204.65 | 2026-01-29 15:59:09 |
| JSW Steel Ltd. | JSWSTEEL | 1227.5 | 1245 | 1217.9 | 1218.7 | 1237.5 | 18.80 | 1.54 | 2471027 | 305.79 | 1245 | 614.2 | 2026-01-29 15:59:30 |
| L&T Finance Ltd. | LTF | 291.6 | 293.95 | 286 | 289.4 | 289.15 | -0.25 | -0.09 | 3987000 | 115.28 | 329.45 | 72 | 2026-01-29 15:58:10 |
| LIC Housing Finance Ltd. | LICHSGFIN | 519.5 | 524.65 | 518.15 | 519 | 522.65 | 3.65 | 0.70 | 1120836 | 58.58 | 826.75 | 315.1 | 2026-01-29 15:58:07 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 373 | 377 | 358.9 | 370.15 | 374.25 | 4.10 | 1.11 | 3241103 | 121.30 | 410 | 176.1 | 2026-01-29 15:59:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2650 | 2705 | 2628 | 2593 | 2686 | 93.00 | 3.59 | 5308326 | 1425.82 | 10516 | 1156 | 2026-01-29 15:59:51 |
| National Aluminium Company Ltd. | NATIONALUM | 411.9 | 431.5 | 411.55 | 406.15 | 428.85 | 22.70 | 5.59 | 39396481 | 1689.52 | 431.5 | 66.95 | 2026-01-29 15:59:57 |
| NBCC (India) Ltd. | NBCC | 99.7 | 101.5 | 97.82 | 99.53 | 99.3 | -0.23 | -0.23 | 14773564 | 146.70 | 209.75 | 29.8 | 2026-01-29 15:59:31 |
| Power Finance Corporation Ltd. | PFC | 385 | 390.75 | 383 | 383.05 | 386.8 | 3.75 | 0.98 | 11535966 | 446.21 | 580 | 100.85 | 2026-01-29 15:59:30 |
| Punjab National Bank | PNB | 124.8 | 126.24 | 124.34 | 124.5 | 125.25 | 0.75 | 0.60 | 32910164 | 412.20 | 142.9 | 32.15 | 2026-01-29 15:59:57 |
| Rail Vikas Nigam Ltd. | RVNL | 348.55 | 352.8 | 331.2 | 342.5 | 341.45 | -1.05 | -0.31 | 27044493 | 923.43 | 647 | 30.55 | 2026-01-29 15:59:57 |
| RBL Bank Ltd. | RBLBANK | 296.25 | 299.25 | 293.45 | 297.35 | 296.2 | -1.15 | -0.39 | 3940211 | 116.71 | 332 | 95.75 | 2026-01-29 15:59:24 |
| REC Ltd. | RECLTD | 380 | 384.75 | 373 | 377.5 | 375.3 | -2.20 | -0.58 | 10070972 | 377.96 | 654 | 91.05 | 2026-01-29 15:59:59 |
| Reliance Power Ltd. | RPOWER | 29.7 | 29.96 | 27.61 | 29.4 | 27.77 | -1.63 | -5.54 | 46966639 | 130.43 | 76.49 | 9.05 | 2026-01-29 15:59:58 |
| Sammaan Capital Ltd. | SAMMAANCAP | 141.8 | 148.6 | 141.61 | 141.83 | 147.57 | 5.74 | 4.05 | 28565983 | 421.55 | 227.95 | 91.8 | 2026-01-29 15:57:47 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 112.8 | 114.55 | 110.67 | 111.43 | 113.88 | 2.45 | 2.20 | 16047659 | 182.75 | 216.99 | 61.8 | 2026-01-29 15:59:26 |
| State Bank Of India | SBIN | 1063 | 1075 | 1060.3 | 1063.5 | 1066.2 | 2.70 | 0.25 | 14800724 | 1578.05 | 1075 | 499.35 | 2026-01-29 15:59:18 |
| Steel Authority Of India Ltd. | SAIL | 156 | 160 | 155.8 | 155.74 | 157.18 | 1.44 | 0.92 | 31557755 | 496.02 | 175.35 | 73.2 | 2026-01-29 15:59:59 |
| Suzlon Energy Ltd. | SUZLON | 48.03 | 48.09 | 46.63 | 47.8 | 47.44 | -0.36 | -0.75 | 55397230 | 262.80 | 86.04 | 6.6 | 2026-01-29 15:59:46 |
| Tata Power Company Ltd. | TATAPOWER | 357.4 | 367.5 | 356.5 | 355.05 | 366.45 | 11.40 | 3.21 | 4356054 | 159.63 | 494.85 | 182.35 | 2026-01-29 15:59:36 |
| Tata Steel Ltd. | TATASTEEL | 194.45 | 202.99 | 194.11 | 193.85 | 202.32 | 8.47 | 4.37 | 60610904 | 1226.28 | 202.99 | 95 | 2026-01-29 15:59:59 |
| The Federal Bank Ltd. | FEDERALBNK | 284.45 | 289.6 | 284 | 284.45 | 287.6 | 3.15 | 1.11 | 15848490 | 455.80 | 289.6 | 105.2 | 2026-01-29 15:59:24 |
| Union Bank Of India | UNIONBANK | 183 | 183.34 | 178.25 | 181.93 | 179.44 | -2.49 | -1.37 | 40375155 | 724.49 | 183.34 | 38.3 | 2026-01-29 15:59:57 |
| Vedanta Ltd. | VEDL | 745.25 | 769.8 | 743 | 737.1 | 766.35 | 29.25 | 3.97 | 30290476 | 2321.31 | 769.8 | 208.1 | 2026-01-29 15:59:55 |
| Vodafone Idea Ltd. | IDEA | 10.04 | 10.2 | 9.68 | 9.95 | 10.05 | 0.10 | 1.01 | 678944962 | 682.34 | 19.18 | 5.7 | 2026-01-29 15:59:55 |