Select Exchange & Index:
NIFTYHIGHBETA
3794.10
updated on: 26-Jun-2025 [09:44]
Advances - 33 |
Declines - 17 |
Unchanged - 0
Overview
| Open | 3798.85 | Prev. Close | 3786.00 |
|---|---|---|---|
| Day High | 3804.20 | 52 Week High | 3888.45 |
| Day Low | 3790.55 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 470.6 | 476.6 | 6.00 | 1.27 |
| ACC Ltd. | 1854.2 | 1877.3 | 23.10 | 1.25 |
| Adani Enterprises Ltd. | 2527.2 | 2534.9 | 7.70 | 0.30 |
| Adani Ports and Special Economic Zone Ltd. | 1393.1 | 1403.7 | 10.60 | 0.76 |
| Adani Power Ltd. | 557 | 563.15 | 6.15 | 1.10 |
| Adani Total Gas Ltd. | 634.15 | 637.75 | 3.60 | 0.57 |
| Aditya Birla Capital Ltd. | 272.33 | 274 | 1.67 | 0.61 |
| Ambuja Cements Ltd. | 559.4 | 562.95 | 3.55 | 0.63 |
| Bandhan Bank Ltd. | 181.99 | 182.74 | 0.75 | 0.41 |
| Bharat Electronics Ltd. | 406.05 | 409.95 | 3.90 | 0.96 |
| General Insurance Corporation of India | 384.7 | 386.7 | 2.00 | 0.52 |
| GMR Airports Ltd. | 83.58 | 83.79 | 0.21 | 0.25 |
| HFCL Ltd. | 87.15 | 87.17 | 0.02 | 0.02 |
| Hindalco Industries Ltd. | 672.65 | 678.4 | 5.75 | 0.85 |
| Indian Railway Finance Corporation Ltd. | 139.57 | 139.65 | 0.08 | 0.06 |
| Jindal Steel & Power Ltd. | 919.9 | 928 | 8.10 | 0.88 |
| JSW Steel Ltd. | 1024.45 | 1027.5 | 3.05 | 0.30 |
| L&T Finance Ltd. | 201.51 | 203 | 1.49 | 0.74 |
| LIC Housing Finance Ltd. | 610.05 | 612 | 1.95 | 0.32 |
| Mahindra & Mahindra Financial Services Ltd. | 266.4 | 268.55 | 2.15 | 0.81 |
| Manappuram Finance Ltd. | 272.9 | 274.25 | 1.35 | 0.49 |
| National Aluminium Company Ltd. | 187.94 | 188.84 | 0.90 | 0.48 |
| Piramal Enterprises Ltd. | 1127 | 1127.4 | 0.40 | 0.04 |
| Power Finance Corporation Ltd. | 412.9 | 415.95 | 3.05 | 0.74 |
| RBL Bank Ltd. | 235.72 | 236.15 | 0.43 | 0.18 |
| REC Ltd. | 398.5 | 400.95 | 2.45 | 0.61 |
| Steel Authority Of India Ltd. | 128.26 | 130.4 | 2.14 | 1.67 |
| Suzlon Energy Ltd. | 64.32 | 65 | 0.68 | 1.06 |
| Tata Power Company Ltd. | 403.05 | 404.65 | 1.60 | 0.40 |
| Tata Steel Ltd. | 156.39 | 158.16 | 1.77 | 1.13 |
| Union Bank Of India | 144.3 | 144.66 | 0.36 | 0.25 |
| Vedanta Ltd. | 441.95 | 443.95 | 2.00 | 0.45 |
| Vodafone Idea Ltd. | 7.13 | 7.21 | 0.08 | 1.12 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Fashion and Retail Ltd. | 74.84 | 74.45 | -0.39 | -0.52 |
| Bank Of Baroda | 239.06 | 236.74 | -2.32 | -0.97 |
| Bank Of India | 116.15 | 115.8 | -0.35 | -0.30 |
| Bharat Heavy Electricals Ltd. | 261.85 | 261.5 | -0.35 | -0.13 |
| Canara Bank | 110.71 | 109.87 | -0.84 | -0.76 |
| DLF Ltd. | 854.35 | 842.5 | -11.85 | -1.39 |
| Godrej Properties Ltd. | 2403.3 | 2382.8 | -20.50 | -0.85 |
| Hindustan Copper Ltd. | 259.22 | 258.84 | -0.38 | -0.15 |
| IDFC First Bank Ltd. | 72.1 | 71.92 | -0.18 | -0.25 |
| IndusInd Bank Ltd. | 829.8 | 829.5 | -0.30 | -0.04 |
| Info Edge (India) Ltd. | 1509.6 | 1509.2 | -0.40 | -0.03 |
| JSW Energy Ltd. | 507.7 | 507 | -0.70 | -0.14 |
| Punjab National Bank | 105.94 | 105.77 | -0.17 | -0.16 |
| Sammaan Capital Ltd. | 143.5 | 142.07 | -1.43 | -1.00 |
| State Bank Of India | 800.05 | 797.55 | -2.50 | -0.31 |
| The Federal Bank Ltd. | 210.4 | 207.84 | -2.56 | -1.22 |
| Zee Entertainment Enterprises Ltd. | 146.41 | 144.98 | -1.43 | -0.98 |
Market Stats
Advances
33
Declines
17
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 471.5 | 476.85 | 471.05 | 470.6 | 476.6 | 6.00 | 1.27 | 341388 | 16.27 | 924.4 | 344.2 | 2025-06-26 09:44:55 |
| ACC Ltd. | ACC | 1859.9 | 1882.7 | 1856.5 | 1854.2 | 1877.3 | 23.10 | 1.25 | 103872 | 19.50 | 2844 | 1592.35 | 2025-06-26 09:44:59 |
| Adani Enterprises Ltd. | ADANIENT | 2535 | 2549 | 2531.3 | 2527.2 | 2534.9 | 7.70 | 0.30 | 160445 | 40.67 | 4190 | 1017.45 | 2025-06-26 09:44:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1399 | 1406.8 | 1395.2 | 1393.1 | 1403.7 | 10.60 | 0.76 | 188951 | 26.52 | 1621.4 | 395.1 | 2025-06-26 09:44:58 |
| Adani Power Ltd. | ADANIPOWER | 559 | 566.85 | 558 | 557 | 563.15 | 6.15 | 1.10 | 928114 | 52.27 | 895.85 | 132.4 | 2025-06-26 09:44:55 |
| Adani Total Gas Ltd. | ATGL | 640 | 646.65 | 635 | 634.15 | 637.75 | 3.60 | 0.57 | 555205 | 35.41 | 4000 | 522.55 | 2025-06-26 09:44:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 272.33 | 274.07 | 271.96 | 272.33 | 274 | 1.67 | 0.61 | 817247 | 22.39 | 274.3 | 105.3 | 2025-06-26 09:44:58 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 74.86 | 75.27 | 74.25 | 74.84 | 74.45 | -0.39 | -0.52 | 1066702 | 7.94 | 364.4 | 70.55 | 2025-06-26 09:44:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 562 | 563.45 | 559.4 | 559.4 | 562.95 | 3.55 | 0.63 | 202746 | 11.41 | 706.95 | 315.3 | 2025-06-26 09:44:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 182 | 183.2 | 182 | 181.99 | 182.74 | 0.75 | 0.41 | 721036 | 13.18 | 314.8 | 128.16 | 2025-06-26 09:44:54 |
| Bank Of Baroda | BANKBARODA | 239.55 | 239.95 | 236.52 | 239.06 | 236.74 | -2.32 | -0.97 | 1101607 | 26.08 | 299.7 | 117 | 2025-06-26 09:44:55 |
| Bank Of India | BANKINDIA | 116.25 | 116.54 | 115.6 | 116.15 | 115.8 | -0.35 | -0.30 | 773467 | 8.96 | 157.95 | 45.85 | 2025-06-26 09:44:58 |
| Bharat Electronics Ltd. | BEL | 408.95 | 413.9 | 408.5 | 406.05 | 409.95 | 3.90 | 0.96 | 8671090 | 355.47 | 426.5 | 87 | 2025-06-26 09:44:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 262.4 | 263.15 | 261.15 | 261.85 | 261.5 | -0.35 | -0.13 | 923116 | 24.14 | 335.35 | 51.35 | 2025-06-26 09:44:55 |
| Canara Bank | CANBK | 110.95 | 111.45 | 109.61 | 110.71 | 109.87 | -0.84 | -0.76 | 2852077 | 31.34 | 632.9 | 78.6 | 2025-06-26 09:44:58 |
| DLF Ltd. | DLF | 853.7 | 855 | 840 | 854.35 | 842.5 | -11.85 | -1.39 | 665678 | 56.08 | 967.6 | 336.5 | 2025-06-26 09:44:58 |
| General Insurance Corporation of India | GICRE | 387 | 391.5 | 384 | 384.7 | 386.7 | 2.00 | 0.52 | 263658 | 10.20 | 525.5 | 117.4 | 2025-06-26 09:44:54 |
| GMR Airports Ltd. | GMRAIRPORT | 83.8 | 83.98 | 83.5 | 83.58 | 83.79 | 0.21 | 0.25 | 1379971 | 11.56 | 103.75 | 33.35 | 2025-06-26 09:44:59 |
| Godrej Properties Ltd. | GODREJPROP | 2403.3 | 2410.4 | 2377.4 | 2403.3 | 2382.8 | -20.50 | -0.85 | 104517 | 24.90 | 3402.7 | 1005 | 2025-06-26 09:44:59 |
| HFCL Ltd. | HFCL | 87.5 | 88.43 | 86.65 | 87.15 | 87.17 | 0.02 | 0.02 | 3942929 | 34.37 | 171 | 55.75 | 2025-06-26 09:44:58 |
| Hindalco Industries Ltd. | HINDALCO | 674.1 | 680.3 | 672.7 | 672.65 | 678.4 | 5.75 | 0.85 | 1139592 | 77.31 | 772.65 | 358.8 | 2025-06-26 09:44:57 |
| Hindustan Copper Ltd. | HINDCOPPER | 260.7 | 260.89 | 258.25 | 259.22 | 258.84 | -0.38 | -0.15 | 676780 | 17.52 | 415.8 | 93.85 | 2025-06-26 09:44:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 72.15 | 72.24 | 71.69 | 72.1 | 71.92 | -0.18 | -0.25 | 2283377 | 16.42 | 100.7 | 43.05 | 2025-06-26 09:44:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 139.57 | 140.32 | 139.4 | 139.57 | 139.65 | 0.08 | 0.06 | 1956363 | 27.32 | 229 | 20.8 | 2025-06-26 09:44:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 834.9 | 835.6 | 829 | 829.8 | 829.5 | -0.30 | -0.04 | 527353 | 43.74 | 1694.5 | 606 | 2025-06-26 09:44:59 |
| Info Edge (India) Ltd. | NAUKRI | 1517 | 1521.2 | 1506.1 | 1509.6 | 1509.2 | -0.40 | -0.03 | 37301 | 5.63 | 9128.9 | 1319 | 2025-06-26 09:44:59 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 924.5 | 930.95 | 921 | 919.9 | 928 | 8.10 | 0.88 | 89782 | 8.33 | 1097 | 377 | 2025-06-26 09:44:57 |
| JSW Energy Ltd. | JSWENERGY | 512.9 | 513.6 | 505.5 | 507.7 | 507 | -0.70 | -0.14 | 1536623 | 77.91 | 804.9 | 204.65 | 2025-06-26 09:44:57 |
| JSW Steel Ltd. | JSWSTEEL | 1030 | 1040.5 | 1024.6 | 1024.45 | 1027.5 | 3.05 | 0.30 | 721081 | 74.09 | 1074.9 | 614.2 | 2025-06-26 09:44:59 |
| L&T Finance Ltd. | LTF | 201.95 | 203.39 | 201.95 | 201.51 | 203 | 1.49 | 0.74 | 1398843 | 28.40 | 204.12 | 72 | 2025-06-26 09:44:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 613 | 613.4 | 607.55 | 610.05 | 612 | 1.95 | 0.32 | 559466 | 34.24 | 826.75 | 315.1 | 2025-06-26 09:44:55 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 266.8 | 268.7 | 266.65 | 266.4 | 268.55 | 2.15 | 0.81 | 213878 | 5.74 | 346.55 | 176.1 | 2025-06-26 09:44:58 |
| Manappuram Finance Ltd. | MANAPPURAM | 273.9 | 274.25 | 272.45 | 272.9 | 274.25 | 1.35 | 0.49 | 396513 | 10.87 | 284.9 | 90.5 | 2025-06-26 09:44:58 |
| National Aluminium Company Ltd. | NATIONALUM | 188.9 | 189.57 | 188.03 | 187.94 | 188.84 | 0.90 | 0.48 | 1002784 | 18.94 | 262.99 | 66.95 | 2025-06-26 09:44:59 |
| Piramal Enterprises Ltd. | PEL | 1132.5 | 1132.9 | 1122 | 1127 | 1127.4 | 0.40 | 0.04 | 47867 | 5.40 | 2084.1 | 630.45 | 2025-06-26 09:44:59 |
| Power Finance Corporation Ltd. | PFC | 415 | 416.8 | 414.15 | 412.9 | 415.95 | 3.05 | 0.74 | 578298 | 24.05 | 580 | 100.85 | 2025-06-26 09:44:53 |
| Punjab National Bank | PNB | 106 | 106.54 | 105.66 | 105.94 | 105.77 | -0.17 | -0.16 | 2787738 | 29.49 | 142.9 | 32.15 | 2025-06-26 09:44:55 |
| RBL Bank Ltd. | RBLBANK | 237.7 | 239.25 | 235.11 | 235.72 | 236.15 | 0.43 | 0.18 | 1108874 | 26.19 | 300.7 | 95.75 | 2025-06-26 09:44:59 |
| REC Ltd. | RECLTD | 400.5 | 401.5 | 398.6 | 398.5 | 400.95 | 2.45 | 0.61 | 1021844 | 40.97 | 654 | 91.05 | 2025-06-26 09:44:54 |
| Sammaan Capital Ltd. | SAMMAANCAP | 143 | 144.43 | 141.15 | 143.5 | 142.07 | -1.43 | -1.00 | 3753428 | 53.32 | 227.95 | 91.8 | 2025-06-26 09:44:57 |
| State Bank Of India | SBIN | 802 | 803.35 | 797 | 800.05 | 797.55 | -2.50 | -0.31 | 1790252 | 142.78 | 912 | 499.35 | 2025-06-26 09:44:59 |
| Steel Authority Of India Ltd. | SAIL | 128.9 | 130.43 | 128.52 | 128.26 | 130.4 | 2.14 | 1.67 | 2543521 | 33.17 | 175.35 | 73.2 | 2025-06-26 09:44:54 |
| Suzlon Energy Ltd. | SUZLON | 64.54 | 65.3 | 64.08 | 64.32 | 65 | 0.68 | 1.06 | 14967643 | 97.29 | 86.04 | 6.6 | 2025-06-26 09:44:54 |
| Tata Power Company Ltd. | TATAPOWER | 403.05 | 405.5 | 402.55 | 403.05 | 404.65 | 1.60 | 0.40 | 632811 | 25.61 | 494.85 | 182.35 | 2025-06-26 09:44:56 |
| Tata Steel Ltd. | TATASTEEL | 156.87 | 158.87 | 156.45 | 156.39 | 158.16 | 1.77 | 1.13 | 7659195 | 121.14 | 184.6 | 95 | 2025-06-26 09:44:58 |
| The Federal Bank Ltd. | FEDERALBNK | 211.68 | 211.68 | 207.4 | 210.4 | 207.84 | -2.56 | -1.22 | 1614486 | 33.56 | 217 | 105.2 | 2025-06-26 09:44:59 |
| Union Bank Of India | UNIONBANK | 145.8 | 146.9 | 144.26 | 144.3 | 144.66 | 0.36 | 0.25 | 1633700 | 23.63 | 172.5 | 38.3 | 2025-06-26 09:44:56 |
| Vedanta Ltd. | VEDL | 443 | 445.9 | 441.15 | 441.95 | 443.95 | 2.00 | 0.45 | 749478 | 33.27 | 526.95 | 208.1 | 2025-06-26 09:44:54 |
| Vodafone Idea Ltd. | IDEA | 7.18 | 7.24 | 7.09 | 7.13 | 7.21 | 0.08 | 1.12 | 119668034 | 86.28 | 19.18 | 5.7 | 2025-06-26 09:44:56 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 147 | 147.35 | 144.89 | 146.41 | 144.98 | -1.43 | -0.98 | 2608491 | 37.82 | 292 | 89.32 | 2025-06-26 09:44:55 |