Select Exchange & Index:
NIFTYHEALTH
16690.30
updated on: 27-Aug-2026 [14:54]
Advances - 18 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 16626.75 | Prev. Close | 16586.65 |
|---|---|---|---|
| Day High | 16728.00 | 52 Week High | 16921.05 |
| Day Low | 16579.90 | 52 Week Low | 13536.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5303.5 | 5325 | 21.50 | 0.41 |
| Apollo Hospitals Enterprise Ltd. | 8766.5 | 8809.5 | 43.00 | 0.49 |
| Aurobindo Pharma Ltd. | 1623 | 1626.4 | 3.40 | 0.21 |
| Biocon Ltd. | 417.5 | 418.15 | 0.65 | 0.16 |
| Cipla Ltd. | 1402.7 | 1417 | 14.30 | 1.02 |
| Divi's Laboratories Ltd. | 9025 | 9065 | 40.00 | 0.44 |
| Fortis Healthcare Ltd. | 913.85 | 917 | 3.15 | 0.34 |
| Glenmark Pharmaceuticals Ltd. | 2438.3 | 2456.8 | 18.50 | 0.76 |
| Granules India Ltd. | 828.2 | 833.25 | 5.05 | 0.61 |
| Ipca Laboratories Ltd. | 1952.4 | 1961.1 | 8.70 | 0.45 |
| Laurus Labs Ltd. | 1887 | 1921.5 | 34.50 | 1.83 |
| Max Healthcare Institute Ltd. | 1005 | 1006.7 | 1.70 | 0.17 |
| Metropolis Healthcare Ltd. | 570.3 | 576.4 | 6.10 | 1.07 |
| Piramal Pharma Ltd. | 211.29 | 214.68 | 3.39 | 1.60 |
| Sun Pharmaceutical Industries Ltd. | 1899.5 | 1916 | 16.50 | 0.87 |
| Syngene International Ltd. | 411.15 | 413.7 | 2.55 | 0.62 |
| Torrent Pharmaceuticals Ltd. | 4890 | 4965.5 | 75.50 | 1.54 |
| Zydus Lifesciences Ltd. | 1150 | 1181.5 | 31.50 | 2.74 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 26555 | 26410 | -145.00 | -0.55 |
| Dr. Lal Pathlabs Ltd. | 1937.3 | 1933.1 | -4.20 | -0.22 |
| Dr. Reddy's Laboratories Ltd. | 1182 | 1177.2 | -4.80 | -0.41 |
| Lupin Ltd. | 2185 | 2167.3 | -17.70 | -0.81 |
| Mankind Pharma Ltd. | 2393.7 | 2393.5 | -0.20 | -0.01 |
Market Stats
Advances
18
Declines
5
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India Ltd. | ABBOTINDIA | 26680 | 26695 | 26345 | 26555 | 26410 | -145.00 | -0.55 | 4077 | 10.77 | 37000 | 17325 | 2026-08-27 14:59:58 |
| Alkem Laboratories Ltd. | ALKEM | 5323.5 | 5358.5 | 5297.5 | 5303.5 | 5325 | 21.50 | 0.41 | 92843 | 49.44 | 6439.9 | 2855 | 2026-08-27 14:59:53 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8849 | 8868 | 8758.5 | 8766.5 | 8809.5 | 43.00 | 0.49 | 229619 | 202.28 | 9050 | 3987.85 | 2026-08-27 14:59:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1623.5 | 1630.9 | 1605.7 | 1623 | 1626.4 | 3.40 | 0.21 | 611627 | 99.48 | 1682.4 | 397.2 | 2026-08-27 14:59:58 |
| Biocon Ltd. | BIOCON | 415 | 421.6 | 415 | 417.5 | 418.15 | 0.65 | 0.16 | 1527837 | 63.89 | 447.15 | 191.55 | 2026-08-27 14:59:59 |
| Cipla Ltd. | CIPLA | 1405 | 1418.9 | 1402.1 | 1402.7 | 1417 | 14.30 | 1.02 | 457308 | 64.80 | 1702.05 | 852 | 2026-08-27 14:59:54 |
| Divi's Laboratories Ltd. | DIVISLAB | 9045 | 9150 | 9035 | 9025 | 9065 | 40.00 | 0.44 | 497320 | 450.82 | 9150 | 2730 | 2026-08-27 14:59:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1942 | 1948.8 | 1908.6 | 1937.3 | 1933.1 | -4.20 | -0.22 | 63129 | 12.20 | 3653.95 | 1272.6 | 2026-08-27 14:59:56 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1182 | 1191.9 | 1169.4 | 1182 | 1177.2 | -4.80 | -0.41 | 929992 | 109.48 | 7107.45 | 1020 | 2026-08-27 14:59:56 |
| Fortis Healthcare Ltd. | FORTIS | 916.95 | 920 | 911.3 | 913.85 | 917 | 3.15 | 0.34 | 253544 | 23.25 | 1104.3 | 245.5 | 2026-08-27 14:59:57 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2455 | 2484 | 2440.6 | 2438.3 | 2456.8 | 18.50 | 0.76 | 393804 | 96.75 | 2484 | 361.4 | 2026-08-27 14:59:59 |
| Granules India Ltd. | GRANULES | 828.2 | 848 | 824.55 | 828.2 | 833.25 | 5.05 | 0.61 | 1052159 | 87.67 | 910 | 267.75 | 2026-08-27 14:59:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1954.8 | 1970.3 | 1947.3 | 1952.4 | 1961.1 | 8.70 | 0.45 | 108711 | 21.32 | 1992 | 669.8 | 2026-08-27 14:59:56 |
| Laurus Labs Ltd. | LAURUSLABS | 1891.3 | 1922.8 | 1878.4 | 1887 | 1921.5 | 34.50 | 1.83 | 3695409 | 710.07 | 1922.8 | 278.85 | 2026-08-27 14:59:55 |
| Lupin Ltd. | LUPIN | 2169.6 | 2186.1 | 2144.7 | 2185 | 2167.3 | -17.70 | -0.81 | 889548 | 192.79 | 2529.5 | 623 | 2026-08-27 14:59:59 |
| Mankind Pharma Ltd. | MANKIND | 2405 | 2407.2 | 2377.6 | 2393.7 | 2393.5 | -0.20 | -0.01 | 287485 | 68.81 | 3054.8 | 1242 | 2026-08-27 14:59:55 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1006.1 | 1012 | 999.1 | 1005 | 1006.7 | 1.70 | 0.17 | 1331383 | 134.03 | 1314.3 | 354.1 | 2026-08-27 14:59:56 |
| Metropolis Healthcare Ltd. | METROPOLIS | 573.15 | 577.65 | 568.05 | 570.3 | 576.4 | 6.10 | 1.07 | 258267 | 14.89 | 2318.3 | 412.25 | 2026-08-27 14:59:58 |
| Piramal Pharma Ltd. | PPLPHARMA | 211.9 | 219.5 | 210.65 | 211.29 | 214.68 | 3.39 | 1.60 | 4092478 | 87.86 | 307.9 | 61.620989325744 | 2026-08-27 14:59:55 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1907.1 | 1925 | 1898 | 1899.5 | 1916 | 16.50 | 0.87 | 912407 | 174.82 | 2046.9 | 856.8 | 2026-08-27 14:59:57 |
| Syngene International Ltd. | SYNGENE | 412.9 | 418.5 | 407.6 | 411.15 | 413.7 | 2.55 | 0.62 | 399033 | 16.51 | 960.6 | 375.25 | 2026-08-27 14:59:57 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4885 | 4974.5 | 4877.5 | 4890 | 4965.5 | 75.50 | 1.54 | 278379 | 138.23 | 5250 | 1445.55 | 2026-08-27 14:59:57 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1160 | 1183 | 1142.1 | 1150 | 1181.5 | 31.50 | 2.74 | 2762845 | 326.43 | 1324.3 | 350.25 | 2026-08-27 14:59:56 |