Select Exchange & Index:
NIFTYHEALTH
14433.55
updated on: 27-Mar-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 14463.90 | Prev. Close | 14520.60 |
|---|---|---|---|
| Day High | 14545.65 | 52 Week High | 15148.75 |
| Day Low | 14400.75 | 52 Week Low | 12565.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1307.8 | 1314.2 | 6.40 | 0.49 |
| Glenmark Pharmaceuticals Ltd. | 2168.5 | 2170.5 | 2.00 | 0.09 |
| Ipca Laboratories Ltd. | 1570 | 1586 | 16.00 | 1.02 |
| Mankind Pharma Ltd. | 2024 | 2038.8 | 14.80 | 0.73 |
| Piramal Pharma Ltd. | 141.07 | 143.56 | 2.49 | 1.77 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 26405 | 26135 | -270.00 | -1.02 |
| Alkem Laboratories Ltd. | 5435.5 | 5344.5 | -91.00 | -1.67 |
| Apollo Hospitals Enterprise Ltd. | 7580.5 | 7549 | -31.50 | -0.42 |
| Biocon Ltd. | 379.65 | 370.1 | -9.55 | -2.52 |
| Cipla Ltd. | 1244.4 | 1242.3 | -2.10 | -0.17 |
| Divi's Laboratories Ltd. | 6014.5 | 5997.5 | -17.00 | -0.28 |
| Dr. Lal Pathlabs Ltd. | 1346.6 | 1325.4 | -21.20 | -1.57 |
| Dr. Reddy's Laboratories Ltd. | 1300.7 | 1281.7 | -19.00 | -1.46 |
| Fortis Healthcare Ltd. | 830.1 | 814.15 | -15.95 | -1.92 |
| Granules India Ltd. | 629.05 | 624.35 | -4.70 | -0.75 |
| Laurus Labs Ltd. | 1023.5 | 1008 | -15.50 | -1.51 |
| Lupin Ltd. | 2347.6 | 2334.8 | -12.80 | -0.55 |
| Max Healthcare Institute Ltd. | 988.2 | 977 | -11.20 | -1.13 |
| Metropolis Healthcare Ltd. | 438.8 | 430.8 | -8.00 | -1.82 |
| Sun Pharmaceutical Industries Ltd. | 1795.4 | 1793.6 | -1.80 | -0.10 |
| Syngene International Ltd. | 418.75 | 415.6 | -3.15 | -0.75 |
| Torrent Pharmaceuticals Ltd. | 4297.5 | 4265.6 | -31.90 | -0.74 |
| Zydus Lifesciences Ltd. | 903.7 | 896.7 | -7.00 | -0.77 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India Ltd. | ABBOTINDIA | 26455 | 26555 | 25865 | 26405 | 26135 | -270.00 | -1.02 | 9729 | 25.43 | 37000 | 17325 | 2026-03-27 15:59:21 |
| Alkem Laboratories Ltd. | ALKEM | 5401 | 5419.5 | 5259 | 5435.5 | 5344.5 | -91.00 | -1.67 | 145051 | 77.52 | 6439.9 | 2855 | 2026-03-27 15:57:53 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7510 | 7621 | 7510 | 7580.5 | 7549 | -31.50 | -0.42 | 533512 | 402.75 | 8099.5 | 3987.85 | 2026-03-27 15:59:39 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1307.8 | 1327 | 1296 | 1307.8 | 1314.2 | 6.40 | 0.49 | 1923752 | 252.82 | 1592 | 397.2 | 2026-03-27 15:57:03 |
| Biocon Ltd. | BIOCON | 378.55 | 378.95 | 368.2 | 379.65 | 370.1 | -9.55 | -2.52 | 4192803 | 155.18 | 424.95 | 191.55 | 2026-03-27 15:57:27 |
| Cipla Ltd. | CIPLA | 1226.5 | 1249.2 | 1226.5 | 1244.4 | 1242.3 | -2.10 | -0.17 | 2220695 | 275.88 | 1702.05 | 852 | 2026-03-27 15:58:53 |
| Divi's Laboratories Ltd. | DIVISLAB | 6011.5 | 6060 | 5935 | 6014.5 | 5997.5 | -17.00 | -0.28 | 540647 | 324.25 | 7071.5 | 2730 | 2026-03-27 15:59:49 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1342 | 1346.6 | 1301.1 | 1346.6 | 1325.4 | -21.20 | -1.57 | 257866 | 34.18 | 3653.95 | 1272.6 | 2026-03-27 15:59:49 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1297 | 1302.9 | 1278.2 | 1300.7 | 1281.7 | -19.00 | -1.46 | 2165113 | 277.50 | 7107.45 | 1020 | 2026-03-27 15:59:47 |
| Fortis Healthcare Ltd. | FORTIS | 830.05 | 830.1 | 807.75 | 830.1 | 814.15 | -15.95 | -1.92 | 2274836 | 185.21 | 1104.3 | 245.5 | 2026-03-27 15:54:13 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2168.5 | 2188.4 | 2146.6 | 2168.5 | 2170.5 | 2.00 | 0.09 | 743776 | 161.44 | 2297.9 | 361.4 | 2026-03-27 15:53:48 |
| Granules India Ltd. | GRANULES | 629.1 | 632.35 | 619 | 629.05 | 624.35 | -4.70 | -0.75 | 910584 | 56.85 | 721 | 267.75 | 2026-03-27 15:59:38 |
| Ipca Laboratories Ltd. | IPCALAB | 1594.7 | 1619.5 | 1548.2 | 1570 | 1586 | 16.00 | 1.02 | 327103 | 51.88 | 1755.9 | 669.8 | 2026-03-27 15:58:07 |
| Laurus Labs Ltd. | LAURUSLABS | 1019 | 1021 | 1000.5 | 1023.5 | 1008 | -15.50 | -1.51 | 6517099 | 656.92 | 1141 | 278.85 | 2026-03-27 15:29:59 |
| Lupin Ltd. | LUPIN | 2347.6 | 2369.3 | 2323.4 | 2347.6 | 2334.8 | -12.80 | -0.55 | 951114 | 222.07 | 2402.9 | 623 | 2026-03-27 15:57:12 |
| Mankind Pharma Ltd. | MANKIND | 2038 | 2052.6 | 2020.3 | 2024 | 2038.8 | 14.80 | 0.73 | 542413 | 110.59 | 3054.8 | 1242 | 2026-03-27 15:56:52 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 978.1 | 990.8 | 970.8 | 988.2 | 977 | -11.20 | -1.13 | 2557787 | 249.90 | 1314.3 | 354.1 | 2026-03-27 15:29:59 |
| Metropolis Healthcare Ltd. | METROPOLIS | 433 | 438.6 | 427.3 | 438.8 | 430.8 | -8.00 | -1.82 | 1233957 | 53.16 | 2318.3 | 421.2 | 2026-03-27 15:49:53 |
| Piramal Pharma Ltd. | PPLPHARMA | 140.6 | 144.77 | 138.87 | 141.07 | 143.56 | 2.49 | 1.77 | 7986934 | 114.66 | 307.9 | 61.620989325744 | 2026-03-27 15:58:26 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1785 | 1819 | 1785 | 1795.4 | 1793.6 | -1.80 | -0.10 | 2975423 | 533.67 | 1960.35 | 856.8 | 2026-03-27 16:02:46 |
| Syngene International Ltd. | SYNGENE | 419 | 426.15 | 402.75 | 418.75 | 415.6 | -3.15 | -0.75 | 4019947 | 167.07 | 960.6 | 387.05 | 2026-03-27 15:56:23 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4300 | 4332.8 | 4252.8 | 4297.5 | 4265.6 | -31.90 | -0.74 | 564869 | 240.95 | 4482.9 | 1445.55 | 2026-03-27 15:59:41 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 901.95 | 910.4 | 894 | 903.7 | 896.7 | -7.00 | -0.77 | 940085 | 84.30 | 1324.3 | 350.25 | 2026-03-27 15:59:52 |