Select Exchange:
NIFTYHEALTH
13836.90
updated on: 21-Nov-2024 [11:34]
Advances - 10 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 13753.80 | Prev. Close | 13838.95 |
|---|---|---|---|
| Day High | 13878.85 | 52 Week High | 15049.40 |
| Day Low | 13712.90 | 52 Week Low | 10017.10 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5529.8 | 5649.45 | 119.65 | 2.16 |
| Apollo Hospitals Enterprise Ltd. | 6686.9 | 6704.15 | 17.25 | 0.26 |
| Divi's Laboratories Ltd. | 5900.85 | 5987.5 | 86.65 | 1.47 |
| Dr. Lal Pathlabs Ltd. | 3041.45 | 3048.3 | 6.85 | 0.23 |
| Ipca Laboratories Ltd. | 1574.5 | 1585.75 | 11.25 | 0.71 |
| Laurus Labs Ltd. | 489 | 489.65 | 0.65 | 0.13 |
| Lupin Ltd. | 2038.2 | 2059.5 | 21.30 | 1.05 |
| Sun Pharmaceutical Industries Ltd. | 1777.25 | 1781.35 | 4.10 | 0.23 |
| Syngene International Ltd. | 850.8 | 853.25 | 2.45 | 0.29 |
| Torrent Pharmaceuticals Ltd. | 3094.85 | 3123.15 | 28.30 | 0.91 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 27224.35 | 27151.95 | -72.40 | -0.27 |
| Aurobindo Pharma Ltd. | 1250.1 | 1237.75 | -12.35 | -0.99 |
| Biocon Ltd. | 327.05 | 325 | -2.05 | -0.63 |
| Cipla Ltd. | 1471.55 | 1468.9 | -2.65 | -0.18 |
| Dr. Reddy's Laboratories Ltd. | 1213.45 | 1203.7 | -9.75 | -0.80 |
| Glenmark Pharmaceuticals Ltd. | 1492.65 | 1482 | -10.65 | -0.71 |
| Granules India Ltd. | 552.65 | 542.75 | -9.90 | -1.79 |
| Max Healthcare Institute Ltd. | 997.8 | 986.05 | -11.75 | -1.18 |
| Metropolis Healthcare Ltd. | 2020.7 | 2018 | -2.70 | -0.13 |
| Zydus Lifesciences Ltd. | 947.6 | 947.45 | -0.15 | -0.02 |
Market Stats
Advances
10
Declines
10
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India Ltd. | ABBOTINDIA | 27266 | 27297 | 26940 | 27224.35 | 27151.95 | -72.40 | -0.27 | 2799 | 7.60 | 30521 | 17325 | 2024-11-21 11:29:59 |
| Alkem Laboratories Ltd. | ALKEM | 5571 | 5665 | 5532.05 | 5529.8 | 5649.45 | 119.65 | 2.16 | 208750 | 117.93 | 6439.9 | 2855 | 2024-11-21 11:19:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 6623.55 | 6727.6 | 6594.15 | 6686.9 | 6704.15 | 17.25 | 0.26 | 85139 | 57.08 | 7545 | 3987.85 | 2024-11-21 11:29:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1254 | 1254 | 1225.65 | 1250.1 | 1237.75 | -12.35 | -0.99 | 155997 | 19.31 | 1592 | 397.2 | 2024-11-21 11:29:59 |
| Biocon Ltd. | BIOCON | 327.3 | 328.4 | 319.5 | 327.05 | 325 | -2.05 | -0.63 | 772513 | 25.11 | 395.8 | 191.55 | 2024-11-21 11:19:58 |
| Cipla Ltd. | CIPLA | 1470 | 1478.1 | 1456.05 | 1471.55 | 1468.9 | -2.65 | -0.18 | 707800 | 103.97 | 1702.05 | 852 | 2024-11-21 11:29:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 5880.1 | 6004.5 | 5880.1 | 5900.85 | 5987.5 | 86.65 | 1.47 | 227162 | 136.01 | 6275.85 | 2730 | 2024-11-21 11:19:55 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 3021 | 3051.9 | 3015.55 | 3041.45 | 3048.3 | 6.85 | 0.23 | 28417 | 8.66 | 3653.95 | 1762.05 | 2024-11-21 11:19:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1174.9 | 1206.7 | 1172.5 | 1213.45 | 1203.7 | -9.75 | -0.80 | 1321132 | 159.02 | 7107.45 | 1170.2 | 2024-11-21 11:29:59 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 1492.65 | 1494.2 | 1464.6 | 1492.65 | 1482 | -10.65 | -0.71 | 188876 | 27.99 | 1830.95 | 361.4 | 2024-11-21 11:29:56 |
| Granules India Ltd. | GRANULES | 542.15 | 561.55 | 540 | 552.65 | 542.75 | -9.90 | -1.79 | 787316 | 42.73 | 721 | 267.75 | 2024-11-21 11:19:55 |
| Ipca Laboratories Ltd. | IPCALAB | 1569.85 | 1587.5 | 1554.4 | 1574.5 | 1585.75 | 11.25 | 0.71 | 82378 | 13.06 | 1708.65 | 669.8 | 2024-11-21 11:29:55 |
| Laurus Labs Ltd. | LAURUSLABS | 488.95 | 491.2 | 482.6 | 489 | 489.65 | 0.65 | 0.13 | 295895 | 14.49 | 605.5 | 278.85 | 2024-11-21 11:29:59 |
| Lupin Ltd. | LUPIN | 2024.5 | 2060.95 | 2008.5 | 2038.2 | 2059.5 | 21.30 | 1.05 | 189246 | 38.98 | 2312 | 623 | 2024-11-21 11:19:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 983 | 1001.55 | 977 | 997.8 | 986.05 | -11.75 | -1.18 | 273193 | 26.94 | 1118 | 354.1 | 2024-11-21 11:29:56 |
| Metropolis Healthcare Ltd. | METROPOLIS | 2007.8 | 2018 | 1988.15 | 2020.7 | 2018 | -2.70 | -0.13 | 33772 | 6.82 | 2318.3 | 1171.35 | 2024-11-21 11:19:57 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1772 | 1791.45 | 1758.05 | 1777.25 | 1781.35 | 4.10 | 0.23 | 476563 | 84.89 | 1960.35 | 856.8 | 2024-11-21 11:29:59 |
| Syngene International Ltd. | SYNGENE | 848 | 854.65 | 839.55 | 850.8 | 853.25 | 2.45 | 0.29 | 71159 | 6.07 | 945.25 | 535.1 | 2024-11-21 11:19:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3095.05 | 3128 | 3076 | 3094.85 | 3123.15 | 28.30 | 0.91 | 46014 | 14.37 | 3590.7 | 1445.55 | 2024-11-21 11:29:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 950 | 950 | 933.6 | 947.6 | 947.45 | -0.15 | -0.02 | 257270 | 24.38 | 1324.3 | 350.25 | 2024-11-21 11:29:57 |