Select Exchange & Index:
NIFTYHEALTH
15846.25
updated on: 19-May-2026 [09:49]
Advances - 17 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 15792.95 | Prev. Close | 15785.85 |
|---|---|---|---|
| Day High | 15881.90 | 52 Week High | 15881.90 |
| Day Low | 15780.10 | 52 Week Low | 13536.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5468 | 5534.5 | 66.50 | 1.22 |
| Apollo Hospitals Enterprise Ltd. | 8020.5 | 8047.5 | 27.00 | 0.34 |
| Aurobindo Pharma Ltd. | 1500.5 | 1510 | 9.50 | 0.63 |
| Biocon Ltd. | 426.25 | 427.05 | 0.80 | 0.19 |
| Divi's Laboratories Ltd. | 6835 | 6913 | 78.00 | 1.14 |
| Dr. Lal Pathlabs Ltd. | 1646.3 | 1673.7 | 27.40 | 1.66 |
| Fortis Healthcare Ltd. | 962.15 | 962.7 | 0.55 | 0.06 |
| Glenmark Pharmaceuticals Ltd. | 2339.9 | 2352.5 | 12.60 | 0.54 |
| Granules India Ltd. | 731.45 | 741.85 | 10.40 | 1.42 |
| Laurus Labs Ltd. | 1327.3 | 1337.4 | 10.10 | 0.76 |
| Lupin Ltd. | 2252.4 | 2267.3 | 14.90 | 0.66 |
| Mankind Pharma Ltd. | 2495.7 | 2511.1 | 15.40 | 0.62 |
| Max Healthcare Institute Ltd. | 1058.55 | 1069.1 | 10.55 | 1.00 |
| Metropolis Healthcare Ltd. | 507.4 | 507.6 | 0.20 | 0.04 |
| Piramal Pharma Ltd. | 175.08 | 175.72 | 0.64 | 0.37 |
| Torrent Pharmaceuticals Ltd. | 4393.7 | 4412.4 | 18.70 | 0.43 |
| Zydus Lifesciences Ltd. | 991.1 | 1009.65 | 18.55 | 1.87 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 27925 | 27760 | -165.00 | -0.59 |
| Cipla Ltd. | 1426.2 | 1420.3 | -5.90 | -0.41 |
| Dr. Reddy's Laboratories Ltd. | 1331.2 | 1329.6 | -1.60 | -0.12 |
| Ipca Laboratories Ltd. | 1646.3 | 1644.9 | -1.40 | -0.09 |
| Sun Pharmaceutical Industries Ltd. | 1905.8 | 1905.3 | -0.50 | -0.03 |
| Syngene International Ltd. | 466.3 | 463 | -3.30 | -0.71 |
Market Stats
Advances
17
Declines
6
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India Ltd. | ABBOTINDIA | 27945 | 28015 | 27705 | 27925 | 27760 | -165.00 | -0.59 | 977 | 2.71 | 37000 | 17325 | 2026-05-19 09:49:44 |
| Alkem Laboratories Ltd. | ALKEM | 5465 | 5559 | 5445.5 | 5468 | 5534.5 | 66.50 | 1.22 | 11768 | 6.51 | 6439.9 | 2855 | 2026-05-19 09:49:56 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8030 | 8093.5 | 7983 | 8020.5 | 8047.5 | 27.00 | 0.34 | 30184 | 24.29 | 8180 | 3987.85 | 2026-05-19 09:49:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1500.5 | 1515 | 1500.5 | 1500.5 | 1510 | 9.50 | 0.63 | 174563 | 26.36 | 1592 | 397.2 | 2026-05-19 09:49:56 |
| Biocon Ltd. | BIOCON | 427 | 429.5 | 425.15 | 426.25 | 427.05 | 0.80 | 0.19 | 423104 | 18.07 | 434.6 | 191.55 | 2026-05-19 09:49:56 |
| Cipla Ltd. | CIPLA | 1420 | 1426.6 | 1414 | 1426.2 | 1420.3 | -5.90 | -0.41 | 248286 | 35.26 | 1702.05 | 852 | 2026-05-19 09:49:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 6850 | 6942 | 6835.5 | 6835 | 6913 | 78.00 | 1.14 | 41820 | 28.91 | 7071.5 | 2730 | 2026-05-19 09:49:53 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1659.8 | 1682.6 | 1648 | 1646.3 | 1673.7 | 27.40 | 1.66 | 69419 | 11.62 | 3653.95 | 1272.6 | 2026-05-19 09:49:54 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1332 | 1345 | 1328 | 1331.2 | 1329.6 | -1.60 | -0.12 | 377695 | 50.22 | 7107.45 | 1020 | 2026-05-19 09:49:59 |
| Fortis Healthcare Ltd. | FORTIS | 962.15 | 964.95 | 955.5 | 962.15 | 962.7 | 0.55 | 0.06 | 67719 | 6.52 | 1104.3 | 245.5 | 2026-05-19 09:49:56 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2351.5 | 2358 | 2335 | 2339.9 | 2352.5 | 12.60 | 0.54 | 63146 | 14.86 | 2474 | 361.4 | 2026-05-19 09:49:56 |
| Granules India Ltd. | GRANULES | 737 | 744.85 | 734.5 | 731.45 | 741.85 | 10.40 | 1.42 | 113822 | 8.44 | 761.4 | 267.75 | 2026-05-19 09:49:55 |
| Ipca Laboratories Ltd. | IPCALAB | 1651 | 1662 | 1634 | 1646.3 | 1644.9 | -1.40 | -0.09 | 39562 | 6.51 | 1755.9 | 669.8 | 2026-05-19 09:49:54 |
| Laurus Labs Ltd. | LAURUSLABS | 1335 | 1339.8 | 1322.1 | 1327.3 | 1337.4 | 10.10 | 0.76 | 274234 | 36.68 | 1339.8 | 278.85 | 2026-05-19 09:49:54 |
| Lupin Ltd. | LUPIN | 2252.4 | 2282 | 2250.5 | 2252.4 | 2267.3 | 14.90 | 0.66 | 212340 | 48.14 | 2494 | 623 | 2026-05-19 09:49:59 |
| Mankind Pharma Ltd. | MANKIND | 2504 | 2520 | 2498 | 2495.7 | 2511.1 | 15.40 | 0.62 | 49244 | 12.37 | 3054.8 | 1242 | 2026-05-19 09:49:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1061.6 | 1072.7 | 1054.65 | 1058.55 | 1069.1 | 10.55 | 1.00 | 211163 | 22.58 | 1314.3 | 354.1 | 2026-05-19 09:49:59 |
| Metropolis Healthcare Ltd. | METROPOLIS | 506.9 | 512.45 | 504.2 | 507.4 | 507.6 | 0.20 | 0.04 | 52347 | 2.66 | 2318.3 | 412.25 | 2026-05-19 09:49:54 |
| Piramal Pharma Ltd. | PPLPHARMA | 176.07 | 178.9 | 175.6 | 175.08 | 175.72 | 0.64 | 0.37 | 822713 | 14.46 | 307.9 | 61.620989325744 | 2026-05-19 09:49:54 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1900.5 | 1916.6 | 1893.8 | 1905.8 | 1905.3 | -0.50 | -0.03 | 441331 | 84.09 | 1960.35 | 856.8 | 2026-05-19 09:49:59 |
| Syngene International Ltd. | SYNGENE | 466.45 | 474.2 | 461.25 | 466.3 | 463 | -3.30 | -0.71 | 202156 | 9.36 | 960.6 | 380 | 2026-05-19 09:49:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4392 | 4417.4 | 4358 | 4393.7 | 4412.4 | 18.70 | 0.43 | 15362 | 6.78 | 4555.1 | 1445.55 | 2026-05-19 09:49:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 995 | 1010.8 | 995 | 991.1 | 1009.65 | 18.55 | 1.87 | 292391 | 29.52 | 1324.3 | 350.25 | 2026-05-19 09:49:59 |