Select Exchange & Index:
NIFTYHEALTH
16613.90
updated on: 18-Sep-2026 [16:14]
Advances - 17 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 16547.55 | Prev. Close | 16529.15 |
|---|---|---|---|
| Day High | 16690.40 | 52 Week High | 16941.70 |
| Day Low | 16545.05 | 52 Week Low | 13536.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 25910 | 27270 | 1360.00 | 5.25 |
| Alkem Laboratories Ltd. | 5348.5 | 5466.5 | 118.00 | 2.21 |
| Apollo Hospitals Enterprise Ltd. | 8768.5 | 8944.5 | 176.00 | 2.01 |
| Aurobindo Pharma Ltd. | 1690 | 1734 | 44.00 | 2.60 |
| Biocon Ltd. | 380 | 385 | 5.00 | 1.32 |
| Cipla Ltd. | 1376.3 | 1394.5 | 18.20 | 1.32 |
| Divi's Laboratories Ltd. | 9323 | 9375 | 52.00 | 0.56 |
| Dr. Reddy's Laboratories Ltd. | 1175 | 1185 | 10.00 | 0.85 |
| Glenmark Pharmaceuticals Ltd. | 2416 | 2447.4 | 31.40 | 1.30 |
| Granules India Ltd. | 870.4 | 875.5 | 5.10 | 0.59 |
| Ipca Laboratories Ltd. | 1970.3 | 2009.6 | 39.30 | 1.99 |
| Laurus Labs Ltd. | 1948.1 | 1954 | 5.90 | 0.30 |
| Mankind Pharma Ltd. | 2300 | 2300.7 | 0.70 | 0.03 |
| Max Healthcare Institute Ltd. | 1037 | 1049.3 | 12.30 | 1.19 |
| Metropolis Healthcare Ltd. | 586.3 | 597.45 | 11.15 | 1.90 |
| Piramal Pharma Ltd. | 204.71 | 208.16 | 3.45 | 1.69 |
| Zydus Lifesciences Ltd. | 1135.1 | 1160 | 24.90 | 2.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Dr. Lal Pathlabs Ltd. | 1924.7 | 1896.9 | -27.80 | -1.44 |
| Fortis Healthcare Ltd. | 886.1 | 886 | -0.10 | -0.01 |
| Lupin Ltd. | 2098.1 | 2083 | -15.10 | -0.72 |
| Sun Pharmaceutical Industries Ltd. | 1867.3 | 1837.3 | -30.00 | -1.61 |
| Syngene International Ltd. | 380.2 | 369.05 | -11.15 | -2.93 |
| Torrent Pharmaceuticals Ltd. | 4875 | 4840 | -35.00 | -0.72 |
Market Stats
Advances
17
Declines
6
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India Ltd. | ABBOTINDIA | 26035 | 27490 | 26035 | 25910 | 27270 | 1360.00 | 5.25 | 38339 | 104.55 | 37000 | 17325 | 2026-09-18 15:58:46 |
| Alkem Laboratories Ltd. | ALKEM | 5378.5 | 5466.5 | 5310.5 | 5348.5 | 5466.5 | 118.00 | 2.21 | 320770 | 175.35 | 6439.9 | 2855 | 2026-09-18 15:58:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8800 | 8944.5 | 8798 | 8768.5 | 8944.5 | 176.00 | 2.01 | 344265 | 307.93 | 9050 | 3987.85 | 2026-09-18 15:59:23 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1683.2 | 1734 | 1676.1 | 1690 | 1734 | 44.00 | 2.60 | 1209478 | 209.72 | 1734 | 397.2 | 2026-09-18 15:59:29 |
| Biocon Ltd. | BIOCON | 380.05 | 388 | 379.3 | 380 | 385 | 5.00 | 1.32 | 7901211 | 304.20 | 447.15 | 191.55 | 2026-09-18 15:59:15 |
| Cipla Ltd. | CIPLA | 1371.7 | 1394.5 | 1371.7 | 1376.3 | 1394.5 | 18.20 | 1.32 | 1386584 | 193.36 | 1702.05 | 852 | 2026-09-18 15:59:46 |
| Divi's Laboratories Ltd. | DIVISLAB | 9346.5 | 9445 | 9328.5 | 9323 | 9375 | 52.00 | 0.56 | 691534 | 648.31 | 9615 | 2730 | 2026-09-18 15:52:55 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1930.1 | 1959.4 | 1885 | 1924.7 | 1896.9 | -27.80 | -1.44 | 477275 | 90.53 | 3653.95 | 1272.6 | 2026-09-18 15:58:23 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1182.6 | 1207.5 | 1182.1 | 1175 | 1185 | 10.00 | 0.85 | 3002566 | 355.80 | 7107.45 | 1020 | 2026-09-18 15:59:08 |
| Fortis Healthcare Ltd. | FORTIS | 884.7 | 899.7 | 884.7 | 886.1 | 886 | -0.10 | -0.01 | 1928099 | 170.83 | 1104.3 | 245.5 | 2026-09-18 15:58:30 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2409.8 | 2447.4 | 2396.8 | 2416 | 2447.4 | 31.40 | 1.30 | 545520 | 133.51 | 2532.4 | 361.4 | 2026-09-18 15:57:45 |
| Granules India Ltd. | GRANULES | 874 | 890.4 | 865.9 | 870.4 | 875.5 | 5.10 | 0.59 | 1200729 | 105.12 | 923.65 | 267.75 | 2026-09-18 15:59:16 |
| Ipca Laboratories Ltd. | IPCALAB | 1972.3 | 2038 | 1964 | 1970.3 | 2009.6 | 39.30 | 1.99 | 527501 | 106.01 | 2038 | 669.8 | 2026-09-18 15:58:57 |
| Laurus Labs Ltd. | LAURUSLABS | 1962 | 1982 | 1954 | 1948.1 | 1954 | 5.90 | 0.30 | 2655873 | 518.96 | 1982 | 278.85 | 2026-09-18 15:59:31 |
| Lupin Ltd. | LUPIN | 2088.1 | 2114.7 | 2075 | 2098.1 | 2083 | -15.10 | -0.72 | 1194290 | 248.77 | 2529.5 | 623 | 2026-09-18 15:53:01 |
| Mankind Pharma Ltd. | MANKIND | 2300 | 2329.5 | 2287.7 | 2300 | 2300.7 | 0.70 | 0.03 | 484552 | 111.48 | 3054.8 | 1242 | 2026-09-18 15:59:41 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1037 | 1059.9 | 1034.9 | 1037 | 1049.3 | 12.30 | 1.19 | 2098416 | 220.19 | 1314.3 | 354.1 | 2026-09-18 15:58:44 |
| Metropolis Healthcare Ltd. | METROPOLIS | 589.9 | 602.05 | 582 | 586.3 | 597.45 | 11.15 | 1.90 | 223299 | 13.34 | 2318.3 | 412.25 | 2026-09-18 15:50:15 |
| Piramal Pharma Ltd. | PPLPHARMA | 204.45 | 210.1 | 204.45 | 204.71 | 208.16 | 3.45 | 1.69 | 2926602 | 60.92 | 307.9 | 61.620989325744 | 2026-09-18 15:59:08 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1866.1 | 1877.2 | 1837.3 | 1867.3 | 1837.3 | -30.00 | -1.61 | 2896860 | 532.24 | 2046.9 | 856.8 | 2026-09-18 15:59:59 |
| Syngene International Ltd. | SYNGENE | 379.1 | 384 | 366.65 | 380.2 | 369.05 | -11.15 | -2.93 | 2498133 | 92.19 | 960.6 | 366.65 | 2026-09-18 15:59:00 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4874.5 | 4928 | 4827 | 4875 | 4840 | -35.00 | -0.72 | 486733 | 235.58 | 5250 | 1445.55 | 2026-09-18 15:56:41 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1150.7 | 1167.3 | 1147.7 | 1135.1 | 1160 | 24.90 | 2.19 | 2789186 | 323.55 | 1324.3 | 350.25 | 2026-09-18 15:57:04 |