Select Exchange & Index:
NIFTYHEALTH
15508.25
updated on: 08-Jun-2026 [14:09]
Advances - 14 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 15291.95 | Prev. Close | 15409.35 |
|---|---|---|---|
| Day High | 15560.65 | 52 Week High | 16002.70 |
| Day Low | 15280.80 | 52 Week Low | 13536.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5251.5 | 5387 | 135.50 | 2.58 |
| Apollo Hospitals Enterprise Ltd. | 8304.5 | 8442.5 | 138.00 | 1.66 |
| Biocon Ltd. | 412.3 | 413.6 | 1.30 | 0.32 |
| Dr. Lal Pathlabs Ltd. | 1536.9 | 1541 | 4.10 | 0.27 |
| Dr. Reddy's Laboratories Ltd. | 1278.2 | 1281.9 | 3.70 | 0.29 |
| Fortis Healthcare Ltd. | 968.65 | 995.8 | 27.15 | 2.80 |
| Glenmark Pharmaceuticals Ltd. | 2166.2 | 2191.5 | 25.30 | 1.17 |
| Ipca Laboratories Ltd. | 1641.9 | 1657.5 | 15.60 | 0.95 |
| Mankind Pharma Ltd. | 2336.1 | 2360.1 | 24.00 | 1.03 |
| Max Healthcare Institute Ltd. | 977.25 | 1006.9 | 29.65 | 3.03 |
| Sun Pharmaceutical Industries Ltd. | 1782.2 | 1796 | 13.80 | 0.77 |
| Syngene International Ltd. | 434.25 | 448.75 | 14.50 | 3.34 |
| Torrent Pharmaceuticals Ltd. | 4420.9 | 4442.7 | 21.80 | 0.49 |
| Zydus Lifesciences Ltd. | 1089 | 1090 | 1.00 | 0.09 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 26035 | 25945 | -90.00 | -0.35 |
| Aurobindo Pharma Ltd. | 1462.3 | 1459.8 | -2.50 | -0.17 |
| Cipla Ltd. | 1401.3 | 1388.5 | -12.80 | -0.91 |
| Divi's Laboratories Ltd. | 6623 | 6556.5 | -66.50 | -1.00 |
| Granules India Ltd. | 789.85 | 775.5 | -14.35 | -1.82 |
| Laurus Labs Ltd. | 1446.8 | 1432.1 | -14.70 | -1.02 |
| Lupin Ltd. | 2267.7 | 2265 | -2.70 | -0.12 |
| Metropolis Healthcare Ltd. | 533.2 | 531.55 | -1.65 | -0.31 |
| Piramal Pharma Ltd. | 166.77 | 166.58 | -0.19 | -0.11 |
Market Stats
Advances
14
Declines
9
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India Ltd. | ABBOTINDIA | 26035 | 26240 | 25670 | 26035 | 25945 | -90.00 | -0.35 | 2653 | 6.88 | 37000 | 17325 | 2026-06-08 14:04:52 |
| Alkem Laboratories Ltd. | ALKEM | 5250 | 5399 | 5175.5 | 5251.5 | 5387 | 135.50 | 2.58 | 152905 | 82.37 | 6439.9 | 2855 | 2026-06-08 14:09:57 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8211 | 8490 | 8211 | 8304.5 | 8442.5 | 138.00 | 1.66 | 426245 | 359.86 | 8490 | 3987.85 | 2026-06-08 14:09:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1451.3 | 1478.5 | 1447.4 | 1462.3 | 1459.8 | -2.50 | -0.17 | 347197 | 50.68 | 1592 | 397.2 | 2026-06-08 14:09:57 |
| Biocon Ltd. | BIOCON | 410.1 | 417.5 | 410.1 | 412.3 | 413.6 | 1.30 | 0.32 | 1518714 | 62.81 | 440.4 | 191.55 | 2026-06-08 14:09:57 |
| Cipla Ltd. | CIPLA | 1397 | 1405 | 1387 | 1401.3 | 1388.5 | -12.80 | -0.91 | 405077 | 56.24 | 1702.05 | 852 | 2026-06-08 14:09:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6571 | 6710 | 6546 | 6623 | 6556.5 | -66.50 | -1.00 | 337386 | 221.21 | 7071.5 | 2730 | 2026-06-08 14:09:57 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1510.1 | 1584.4 | 1500.1 | 1536.9 | 1541 | 4.10 | 0.27 | 265404 | 40.90 | 3653.95 | 1272.6 | 2026-06-08 14:09:56 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1270 | 1293.7 | 1270 | 1278.2 | 1281.9 | 3.70 | 0.29 | 661434 | 84.79 | 7107.45 | 1020 | 2026-06-08 14:09:59 |
| Fortis Healthcare Ltd. | FORTIS | 955.6 | 1004.5 | 954.15 | 968.65 | 995.8 | 27.15 | 2.80 | 3506768 | 349.20 | 1104.3 | 245.5 | 2026-06-08 14:09:59 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2148 | 2207.4 | 2132.2 | 2166.2 | 2191.5 | 25.30 | 1.17 | 364211 | 79.82 | 2474 | 361.4 | 2026-06-08 14:04:57 |
| Granules India Ltd. | GRANULES | 775 | 797.5 | 772.6 | 789.85 | 775.5 | -14.35 | -1.82 | 261530 | 20.28 | 804.3 | 267.75 | 2026-06-08 14:09:57 |
| Ipca Laboratories Ltd. | IPCALAB | 1610 | 1665 | 1610 | 1641.9 | 1657.5 | 15.60 | 0.95 | 781532 | 129.54 | 1755.9 | 669.8 | 2026-06-08 14:09:57 |
| Laurus Labs Ltd. | LAURUSLABS | 1432 | 1457 | 1424.1 | 1446.8 | 1432.1 | -14.70 | -1.02 | 1397416 | 200.12 | 1457 | 278.85 | 2026-06-08 14:09:59 |
| Lupin Ltd. | LUPIN | 2232.2 | 2275 | 2232.2 | 2267.7 | 2265 | -2.70 | -0.12 | 288453 | 65.33 | 2494 | 623 | 2026-06-08 14:09:59 |
| Mankind Pharma Ltd. | MANKIND | 2325.1 | 2381.7 | 2299 | 2336.1 | 2360.1 | 24.00 | 1.03 | 209627 | 49.47 | 3054.8 | 1242 | 2026-06-08 14:04:56 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 965.5 | 1008 | 960 | 977.25 | 1006.9 | 29.65 | 3.03 | 3317136 | 334.00 | 1314.3 | 354.1 | 2026-06-08 14:09:59 |
| Metropolis Healthcare Ltd. | METROPOLIS | 520 | 538.8 | 520 | 533.2 | 531.55 | -1.65 | -0.31 | 63620 | 3.38 | 2318.3 | 412.25 | 2026-06-08 14:09:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 165 | 167.98 | 164.01 | 166.77 | 166.58 | -0.19 | -0.11 | 1078775 | 17.97 | 307.9 | 61.620989325744 | 2026-06-08 14:09:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1780.7 | 1803.5 | 1773.5 | 1782.2 | 1796 | 13.80 | 0.77 | 1958310 | 351.71 | 1960.35 | 856.8 | 2026-06-08 14:09:59 |
| Syngene International Ltd. | SYNGENE | 434 | 458.65 | 432.55 | 434.25 | 448.75 | 14.50 | 3.34 | 4898712 | 219.83 | 960.6 | 380 | 2026-06-08 14:09:56 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4350 | 4520 | 4350 | 4420.9 | 4442.7 | 21.80 | 0.49 | 306000 | 135.95 | 4712.9 | 1445.55 | 2026-06-08 14:09:55 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1080.1 | 1100 | 1076.2 | 1089 | 1090 | 1.00 | 0.09 | 559058 | 60.94 | 1324.3 | 350.25 | 2026-06-08 14:04:57 |