Select Exchange & Index:
NIFTYHEALTH
13819.40
updated on: 21-Apr-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 13826.75 | Prev. Close | 13711.05 |
|---|---|---|---|
| Day High | 13838.70 | 52 Week High | 15108.80 |
| Day Low | 13670.65 | 52 Week Low | 11325.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 30690 | 30915 | 225.00 | 0.73 |
| Alkem Laboratories Ltd. | 4953.3 | 5000.4 | 47.10 | 0.95 |
| Apollo Hospitals Enterprise Ltd. | 7073.5 | 7142.5 | 69.00 | 0.98 |
| Aurobindo Pharma Ltd. | 1171.6 | 1201.2 | 29.60 | 2.53 |
| Biocon Ltd. | 331.3 | 331.9 | 0.60 | 0.18 |
| Divi's Laboratories Ltd. | 5640 | 5891.5 | 251.50 | 4.46 |
| Dr. Lal Pathlabs Ltd. | 2714.1 | 2727.2 | 13.10 | 0.48 |
| Dr. Reddy's Laboratories Ltd. | 1163.6 | 1177.4 | 13.80 | 1.19 |
| Glenmark Pharmaceuticals Ltd. | 1342.4 | 1368.8 | 26.40 | 1.97 |
| Granules India Ltd. | 467.5 | 480.2 | 12.70 | 2.72 |
| Ipca Laboratories Ltd. | 1404.4 | 1423.8 | 19.40 | 1.38 |
| Laurus Labs Ltd. | 628.05 | 640.35 | 12.30 | 1.96 |
| Lupin Ltd. | 1937.2 | 2009.2 | 72.00 | 3.72 |
| Metropolis Healthcare Ltd. | 1662.6 | 1700.9 | 38.30 | 2.30 |
| Zydus Lifesciences Ltd. | 831.55 | 845.35 | 13.80 | 1.66 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Cipla Ltd. | 1515.2 | 1511.1 | -4.10 | -0.27 |
| Max Healthcare Institute Ltd. | 1084.4 | 1073 | -11.40 | -1.05 |
| Sun Pharmaceutical Industries Ltd. | 1751.5 | 1744.9 | -6.60 | -0.38 |
| Syngene International Ltd. | 727 | 724.6 | -2.40 | -0.33 |
| Torrent Pharmaceuticals Ltd. | 3254.8 | 3254.6 | -0.20 | -0.01 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India Ltd. | ABBOTINDIA | 31000 | 31220 | 30600 | 30690 | 30915 | 225.00 | 0.73 | 7917 | 24.48 | 31898.95 | 17325 | 2025-04-21 15:57:22 |
| Alkem Laboratories Ltd. | ALKEM | 4960 | 5008 | 4921 | 4953.3 | 5000.4 | 47.10 | 0.95 | 97952 | 48.98 | 6439.9 | 2855 | 2025-04-21 15:58:09 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7150 | 7189 | 7058 | 7073.5 | 7142.5 | 69.00 | 0.98 | 244570 | 174.68 | 7545.35 | 3987.85 | 2025-04-21 15:54:30 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1180 | 1203.6 | 1167 | 1171.6 | 1201.2 | 29.60 | 2.53 | 653501 | 78.50 | 1592 | 397.2 | 2025-04-21 15:58:36 |
| Biocon Ltd. | BIOCON | 335.8 | 335.8 | 329.2 | 331.3 | 331.9 | 0.60 | 0.18 | 1861695 | 61.79 | 404.7 | 191.55 | 2025-04-21 15:59:39 |
| Cipla Ltd. | CIPLA | 1525 | 1525 | 1505 | 1515.2 | 1511.1 | -4.10 | -0.27 | 570266 | 86.17 | 1702.05 | 852 | 2025-04-21 15:59:22 |
| Divi's Laboratories Ltd. | DIVISLAB | 5850 | 5920 | 5799 | 5640 | 5891.5 | 251.50 | 4.46 | 717346 | 422.62 | 6285.45 | 2730 | 2025-04-21 15:58:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2694 | 2744.6 | 2694 | 2714.1 | 2727.2 | 13.10 | 0.48 | 65170 | 17.77 | 3653.95 | 1762.05 | 2025-04-21 15:58:19 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1163.4 | 1179.7 | 1155 | 1163.6 | 1177.4 | 13.80 | 1.19 | 1938756 | 228.27 | 7107.45 | 1020 | 2025-04-21 15:59:53 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 1359 | 1373.4 | 1336.3 | 1342.4 | 1368.8 | 26.40 | 1.97 | 2163528 | 296.14 | 1830.95 | 361.4 | 2025-04-21 15:59:53 |
| Granules India Ltd. | GRANULES | 474 | 483.85 | 468.3 | 467.5 | 480.2 | 12.70 | 2.72 | 1207674 | 57.99 | 721 | 267.75 | 2025-04-21 15:50:20 |
| Ipca Laboratories Ltd. | IPCALAB | 1408.7 | 1429.9 | 1377.6 | 1404.4 | 1423.8 | 19.40 | 1.38 | 163712 | 23.31 | 1755.9 | 669.8 | 2025-04-21 15:57:53 |
| Laurus Labs Ltd. | LAURUSLABS | 628.05 | 645 | 627.45 | 628.05 | 640.35 | 12.30 | 1.96 | 1673651 | 107.17 | 646.2 | 278.85 | 2025-04-21 15:59:21 |
| Lupin Ltd. | LUPIN | 1954.2 | 2014.6 | 1928.4 | 1937.2 | 2009.2 | 72.00 | 3.72 | 966828 | 194.26 | 2402.9 | 623 | 2025-04-21 15:58:54 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1095 | 1095 | 1066.5 | 1084.4 | 1073 | -11.40 | -1.05 | 2070163 | 222.13 | 1224.45 | 354.1 | 2025-04-21 15:59:32 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1675 | 1713.6 | 1656.5 | 1662.6 | 1700.9 | 38.30 | 2.30 | 80914 | 13.76 | 2318.3 | 1171.35 | 2025-04-21 15:50:07 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1761 | 1761 | 1731.3 | 1751.5 | 1744.9 | -6.60 | -0.38 | 1539511 | 268.63 | 1960.35 | 856.8 | 2025-04-21 15:59:53 |
| Syngene International Ltd. | SYNGENE | 731.9 | 736.95 | 720.8 | 727 | 724.6 | -2.40 | -0.33 | 310085 | 22.47 | 960.6 | 535.1 | 2025-04-21 15:55:33 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3280 | 3284.3 | 3231 | 3254.8 | 3254.6 | -0.20 | -0.01 | 168941 | 54.98 | 3590.7 | 1445.55 | 2025-04-21 15:50:00 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 832.35 | 847 | 830.25 | 831.55 | 845.35 | 13.80 | 1.66 | 1861224 | 157.34 | 1324.3 | 350.25 | 2025-04-21 15:59:43 |