Select Exchange & Index:
NIFTYHEALTH
16278.00
updated on: 17-Jul-2026 [13:14]
Advances - 0 |
Declines - 23 |
Unchanged - 0
Overview
| Open | 16478.15 | Prev. Close | 16493.75 |
|---|---|---|---|
| Day High | 16486.85 | 52 Week High | 16585.20 |
| Day Low | 16233.10 | 52 Week Low | 13536.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 27870 | 27800 | -70.00 | -0.25 |
| Alkem Laboratories Ltd. | 5709 | 5575 | -134.00 | -2.35 |
| Apollo Hospitals Enterprise Ltd. | 8888 | 8814 | -74.00 | -0.83 |
| Aurobindo Pharma Ltd. | 1548.4 | 1535.3 | -13.10 | -0.85 |
| Biocon Ltd. | 440.7 | 436.2 | -4.50 | -1.02 |
| Cipla Ltd. | 1429.5 | 1410.7 | -18.80 | -1.32 |
| Divi's Laboratories Ltd. | 7316 | 7254 | -62.00 | -0.85 |
| Dr. Lal Pathlabs Ltd. | 1732.7 | 1691.5 | -41.20 | -2.38 |
| Dr. Reddy's Laboratories Ltd. | 1224.4 | 1205.2 | -19.20 | -1.57 |
| Fortis Healthcare Ltd. | 963.1 | 950.9 | -12.20 | -1.27 |
| Glenmark Pharmaceuticals Ltd. | 2286.9 | 2234.4 | -52.50 | -2.30 |
| Granules India Ltd. | 903.25 | 883.75 | -19.50 | -2.16 |
| Ipca Laboratories Ltd. | 1890.2 | 1861.2 | -29.00 | -1.53 |
| Laurus Labs Ltd. | 1557.6 | 1538.5 | -19.10 | -1.23 |
| Lupin Ltd. | 2500.5 | 2444 | -56.50 | -2.26 |
| Mankind Pharma Ltd. | 2546 | 2499.7 | -46.30 | -1.82 |
| Max Healthcare Institute Ltd. | 1098.2 | 1095.5 | -2.70 | -0.25 |
| Metropolis Healthcare Ltd. | 578.45 | 557.85 | -20.60 | -3.56 |
| Piramal Pharma Ltd. | 174.79 | 173.72 | -1.07 | -0.61 |
| Sun Pharmaceutical Industries Ltd. | 1950.1 | 1942.4 | -7.70 | -0.39 |
| Syngene International Ltd. | 419.4 | 416.25 | -3.15 | -0.75 |
| Torrent Pharmaceuticals Ltd. | 4987.6 | 4808 | -179.60 | -3.60 |
| Zydus Lifesciences Ltd. | 1153.9 | 1139.5 | -14.40 | -1.25 |
Market Stats
Advances
0
Declines
23
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India Ltd. | ABBOTINDIA | 27920 | 27920 | 27445 | 27870 | 27800 | -70.00 | -0.25 | 5234 | 14.55 | 37000 | 17325 | 2026-07-17 13:09:58 |
| Alkem Laboratories Ltd. | ALKEM | 5709 | 5709 | 5560 | 5709 | 5575 | -134.00 | -2.35 | 29855 | 16.64 | 6439.9 | 2855 | 2026-07-17 13:09:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8875 | 8892 | 8802.5 | 8888 | 8814 | -74.00 | -0.83 | 69947 | 61.65 | 9009 | 3987.85 | 2026-07-17 13:09:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1550 | 1550 | 1520.4 | 1548.4 | 1535.3 | -13.10 | -0.85 | 254694 | 39.10 | 1636.8 | 397.2 | 2026-07-17 13:09:59 |
| Biocon Ltd. | BIOCON | 444.4 | 444.45 | 432.8 | 440.7 | 436.2 | -4.50 | -1.02 | 2669321 | 116.44 | 447.15 | 191.55 | 2026-07-17 13:09:58 |
| Cipla Ltd. | CIPLA | 1429.5 | 1434 | 1404 | 1429.5 | 1410.7 | -18.80 | -1.32 | 388585 | 54.82 | 1702.05 | 852 | 2026-07-17 13:09:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 7316 | 7316.5 | 7231 | 7316 | 7254 | -62.00 | -0.85 | 261974 | 190.04 | 7390 | 2730 | 2026-07-17 13:09:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1732.7 | 1733 | 1666.2 | 1732.7 | 1691.5 | -41.20 | -2.38 | 155809 | 26.36 | 3653.95 | 1272.6 | 2026-07-17 13:09:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1227.5 | 1229.9 | 1201.2 | 1224.4 | 1205.2 | -19.20 | -1.57 | 1048671 | 126.39 | 7107.45 | 1020 | 2026-07-17 13:09:58 |
| Fortis Healthcare Ltd. | FORTIS | 963.1 | 964 | 944 | 963.1 | 950.9 | -12.20 | -1.27 | 382710 | 36.39 | 1104.3 | 245.5 | 2026-07-17 13:09:59 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2287.9 | 2287.9 | 2229 | 2286.9 | 2234.4 | -52.50 | -2.30 | 234561 | 52.41 | 2474 | 361.4 | 2026-07-17 13:09:59 |
| Granules India Ltd. | GRANULES | 902.75 | 902.75 | 875.1 | 903.25 | 883.75 | -19.50 | -2.16 | 853475 | 75.43 | 910 | 267.75 | 2026-07-17 13:09:51 |
| Ipca Laboratories Ltd. | IPCALAB | 1888 | 1895 | 1846.8 | 1890.2 | 1861.2 | -29.00 | -1.53 | 42394 | 7.89 | 1909.9 | 669.8 | 2026-07-17 13:09:47 |
| Laurus Labs Ltd. | LAURUSLABS | 1560.4 | 1561 | 1535.6 | 1557.6 | 1538.5 | -19.10 | -1.23 | 143535 | 22.08 | 1579.1 | 278.85 | 2026-07-17 09:29:57 |
| Lupin Ltd. | LUPIN | 2480.7 | 2489.6 | 2428 | 2500.5 | 2444 | -56.50 | -2.26 | 387549 | 94.72 | 2529.5 | 623 | 2026-07-17 13:09:59 |
| Mankind Pharma Ltd. | MANKIND | 2546.1 | 2558.4 | 2480.1 | 2546 | 2499.7 | -46.30 | -1.82 | 171041 | 42.76 | 3054.8 | 1242 | 2026-07-17 13:09:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1100 | 1101.4 | 1092 | 1098.2 | 1095.5 | -2.70 | -0.25 | 94730 | 10.38 | 1314.3 | 354.1 | 2026-07-17 09:29:56 |
| Metropolis Healthcare Ltd. | METROPOLIS | 580.85 | 583.35 | 552.35 | 578.45 | 557.85 | -20.60 | -3.56 | 196792 | 10.98 | 2318.3 | 412.25 | 2026-07-17 13:09:55 |
| Piramal Pharma Ltd. | PPLPHARMA | 175.9 | 177.09 | 172.1 | 174.79 | 173.72 | -1.07 | -0.61 | 1821791 | 31.65 | 307.9 | 61.620989325744 | 2026-07-17 13:09:55 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1948.7 | 1952.6 | 1935.9 | 1950.1 | 1942.4 | -7.70 | -0.39 | 821142 | 159.50 | 1962.7 | 856.8 | 2026-07-17 13:09:59 |
| Syngene International Ltd. | SYNGENE | 420.9 | 420.9 | 410.1 | 419.4 | 416.25 | -3.15 | -0.75 | 347628 | 14.47 | 960.6 | 380 | 2026-07-17 13:09:52 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4915.4 | 4932.9 | 4695.1 | 4987.6 | 4808 | -179.60 | -3.60 | 746531 | 358.93 | 5085.8 | 1445.55 | 2026-07-17 13:09:56 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1150 | 1156.7 | 1134.8 | 1153.9 | 1139.5 | -14.40 | -1.25 | 474690 | 54.09 | 1324.3 | 350.25 | 2026-07-17 13:09:56 |