Select Exchange & Index:
NIFTYHEALTH
13765.50
updated on: 12-May-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 13637.70 | Prev. Close | 13672.80 |
|---|---|---|---|
| Day High | 13778.40 | 52 Week High | 15108.80 |
| Day Low | 13445.85 | 52 Week Low | 11325.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 4946.5 | 5020.5 | 74.00 | 1.50 |
| Apollo Hospitals Enterprise Ltd. | 6722 | 6926 | 204.00 | 3.03 |
| Aurobindo Pharma Ltd. | 1164.4 | 1205.9 | 41.50 | 3.56 |
| Cipla Ltd. | 1480 | 1511.6 | 31.60 | 2.14 |
| Dr. Lal Pathlabs Ltd. | 2774.4 | 2807.1 | 32.70 | 1.18 |
| Dr. Reddy's Laboratories Ltd. | 1155.9 | 1195.6 | 39.70 | 3.43 |
| Granules India Ltd. | 440.9 | 460.15 | 19.25 | 4.37 |
| Ipca Laboratories Ltd. | 1361.8 | 1371.6 | 9.80 | 0.72 |
| Laurus Labs Ltd. | 588.8 | 593.45 | 4.65 | 0.79 |
| Lupin Ltd. | 2037.4 | 2039.8 | 2.40 | 0.12 |
| Max Healthcare Institute Ltd. | 1127.7 | 1159.9 | 32.20 | 2.86 |
| Metropolis Healthcare Ltd. | 1669.4 | 1712.3 | 42.90 | 2.57 |
| Syngene International Ltd. | 614.1 | 625.6 | 11.50 | 1.87 |
| Torrent Pharmaceuticals Ltd. | 3141.2 | 3237.7 | 96.50 | 3.07 |
| Zydus Lifesciences Ltd. | 878.65 | 884.85 | 6.20 | 0.71 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 30165 | 30065 | -100.00 | -0.33 |
| Biocon Ltd. | 329.9 | 328.15 | -1.75 | -0.53 |
| Divi's Laboratories Ltd. | 6025.5 | 5942 | -83.50 | -1.39 |
| Glenmark Pharmaceuticals Ltd. | 1398.2 | 1381.7 | -16.50 | -1.18 |
| Sun Pharmaceutical Industries Ltd. | 1744.8 | 1686.2 | -58.60 | -3.36 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India Ltd. | ABBOTINDIA | 30300 | 30595 | 30010 | 30165 | 30065 | -100.00 | -0.33 | 5054 | 15.19 | 31898.95 | 17325 | 2025-05-12 15:50:36 |
| Alkem Laboratories Ltd. | ALKEM | 4969 | 5065.5 | 4935 | 4946.5 | 5020.5 | 74.00 | 1.50 | 155478 | 78.06 | 6439.9 | 2855 | 2025-05-12 15:57:17 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 6800 | 6940.5 | 6758.5 | 6722 | 6926 | 204.00 | 3.03 | 237009 | 164.15 | 7545.35 | 3987.85 | 2025-05-12 15:51:45 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1155.3 | 1209.8 | 1119.9 | 1164.4 | 1205.9 | 41.50 | 3.56 | 2357817 | 284.33 | 1592 | 397.2 | 2025-05-12 15:57:22 |
| Biocon Ltd. | BIOCON | 335 | 336.3 | 317.9 | 329.9 | 328.15 | -1.75 | -0.53 | 7577972 | 248.67 | 404.7 | 191.55 | 2025-05-12 15:59:59 |
| Cipla Ltd. | CIPLA | 1478 | 1516.9 | 1462.2 | 1480 | 1511.6 | 31.60 | 2.14 | 1706217 | 257.91 | 1702.05 | 852 | 2025-05-12 15:59:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6035 | 6044 | 5878.5 | 6025.5 | 5942 | -83.50 | -1.39 | 705516 | 419.22 | 6308.5 | 2730 | 2025-05-12 15:59:38 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2830.6 | 2848.8 | 2764 | 2774.4 | 2807.1 | 32.70 | 1.18 | 158768 | 44.57 | 3653.95 | 1762.05 | 2025-05-12 16:07:39 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1155.9 | 1204 | 1143.9 | 1155.9 | 1195.6 | 39.70 | 3.43 | 5065176 | 605.59 | 7107.45 | 1020 | 2025-05-12 15:58:32 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 1377.1 | 1393 | 1355.4 | 1398.2 | 1381.7 | -16.50 | -1.18 | 709514 | 98.03 | 1830.95 | 361.4 | 2025-05-12 15:56:20 |
| Granules India Ltd. | GRANULES | 445 | 462 | 435.75 | 440.9 | 460.15 | 19.25 | 4.37 | 3105164 | 142.88 | 721 | 267.75 | 2025-05-12 15:59:52 |
| Ipca Laboratories Ltd. | IPCALAB | 1386.8 | 1386.8 | 1335.3 | 1361.8 | 1371.6 | 9.80 | 0.72 | 175258 | 24.04 | 1755.9 | 669.8 | 2025-05-12 15:59:08 |
| Laurus Labs Ltd. | LAURUSLABS | 597.7 | 600 | 575.95 | 588.8 | 593.45 | 4.65 | 0.79 | 2362969 | 140.23 | 660.9 | 278.85 | 2025-05-12 15:59:24 |
| Lupin Ltd. | LUPIN | 1998 | 2045 | 1974 | 2037.4 | 2039.8 | 2.40 | 0.12 | 1207946 | 246.40 | 2402.9 | 623 | 2025-05-12 15:57:09 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1143 | 1167.8 | 1131 | 1127.7 | 1159.9 | 32.20 | 2.86 | 2466795 | 286.12 | 1224.45 | 354.1 | 2025-05-12 15:56:22 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1690 | 1724.9 | 1683.8 | 1669.4 | 1712.3 | 42.90 | 2.57 | 30610 | 5.24 | 2318.3 | 1171.35 | 2025-05-12 15:51:58 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1695.7 | 1712.4 | 1623.6 | 1744.8 | 1686.2 | -58.60 | -3.36 | 9221075 | 1554.86 | 1960.35 | 856.8 | 2025-05-12 16:07:38 |
| Syngene International Ltd. | SYNGENE | 616.1 | 627.45 | 612.4 | 614.1 | 625.6 | 11.50 | 1.87 | 1180938 | 73.88 | 960.6 | 535.1 | 2025-05-12 15:59:30 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3152 | 3246.9 | 3115.7 | 3141.2 | 3237.7 | 96.50 | 3.07 | 230359 | 74.58 | 3590.7 | 1445.55 | 2025-05-12 15:47:53 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 881 | 890 | 866.25 | 878.65 | 884.85 | 6.20 | 0.71 | 695749 | 61.56 | 1324.3 | 350.25 | 2025-05-12 15:59:52 |