Select Exchange:
NIFTYHEALTH
14649.30
updated on: 20-Sep-2024 [16:14]
Advances - 12 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 14542.20 | Prev. Close | 14505.30 |
|---|---|---|---|
| Day High | 14696.40 | 52 Week High | 14805.55 |
| Day Low | 14483.00 | 52 Week Low | 9140.10 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 27971.6 | 28207.9 | 236.30 | 0.84 |
| Apollo Hospitals Enterprise Ltd. | 7030.25 | 7082.65 | 52.40 | 0.75 |
| Biocon Ltd. | 361.5 | 365.35 | 3.85 | 1.07 |
| Cipla Ltd. | 1637.7 | 1638.65 | 0.95 | 0.06 |
| Divi's Laboratories Ltd. | 5429.2 | 5450.75 | 21.55 | 0.40 |
| Dr. Lal Pathlabs Ltd. | 3274.8 | 3291.9 | 17.10 | 0.52 |
| Dr. Reddy's Laboratories Ltd. | 6502.55 | 6551.15 | 48.60 | 0.75 |
| Max Healthcare Institute Ltd. | 984.85 | 1067.95 | 83.10 | 8.44 |
| Sun Pharmaceutical Industries Ltd. | 1846.05 | 1865.75 | 19.70 | 1.07 |
| Syngene International Ltd. | 902.1 | 909.85 | 7.75 | 0.86 |
| Torrent Pharmaceuticals Ltd. | 3351.9 | 3457.8 | 105.90 | 3.16 |
| Zydus Lifesciences Ltd. | 1054.45 | 1054.6 | 0.15 | 0.01 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 6136.85 | 6086.75 | -50.10 | -0.82 |
| Aurobindo Pharma Ltd. | 1528.1 | 1496.35 | -31.75 | -2.08 |
| Glenmark Pharmaceuticals Ltd. | 1649.8 | 1636.75 | -13.05 | -0.79 |
| Granules India Ltd. | 542.45 | 539.9 | -2.55 | -0.47 |
| Ipca Laboratories Ltd. | 1454.35 | 1434.65 | -19.70 | -1.35 |
| Laurus Labs Ltd. | 470.4 | 467.35 | -3.05 | -0.65 |
| Lupin Ltd. | 2171.9 | 2151.7 | -20.20 | -0.93 |
| Metropolis Healthcare Ltd. | 2127.7 | 2110.5 | -17.20 | -0.81 |
Market Stats
Advances
12
Declines
8
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India Ltd. | ABBOTINDIA | 28200 | 28247.55 | 27760 | 27971.6 | 28207.9 | 236.30 | 0.84 | 10431 | 29.42 | 30521 | 17325 | 2024-09-20 15:53:17 |
| Alkem Laboratories Ltd. | ALKEM | 6155.95 | 6168.6 | 6042.5 | 6136.85 | 6086.75 | -50.10 | -0.82 | 243155 | 148.00 | 6439.9 | 2855 | 2024-09-20 15:54:52 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7039.9 | 7120 | 7017.9 | 7030.25 | 7082.65 | 52.40 | 0.75 | 493357 | 349.43 | 7152.45 | 3987.85 | 2024-09-20 15:56:54 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1537.8 | 1540.85 | 1482.6 | 1528.1 | 1496.35 | -31.75 | -2.08 | 2007987 | 300.47 | 1592 | 397.2 | 2024-09-20 15:59:34 |
| Biocon Ltd. | BIOCON | 363.3 | 367.2 | 360.4 | 361.5 | 365.35 | 3.85 | 1.07 | 4175049 | 152.54 | 395.8 | 191.55 | 2024-09-20 15:59:42 |
| Cipla Ltd. | CIPLA | 1645.9 | 1652.6 | 1609.8 | 1637.7 | 1638.65 | 0.95 | 0.06 | 2504382 | 410.38 | 1683 | 852 | 2024-09-20 15:59:32 |
| Divi's Laboratories Ltd. | DIVISLAB | 5456.3 | 5505 | 5427.35 | 5429.2 | 5450.75 | 21.55 | 0.40 | 630993 | 343.94 | 5560 | 2730 | 2024-09-20 15:58:46 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 3305 | 3315.95 | 3262.45 | 3274.8 | 3291.9 | 17.10 | 0.52 | 181546 | 59.76 | 3459.4 | 1762.05 | 2024-09-20 15:57:31 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 6534.8 | 6597.95 | 6485.7 | 6502.55 | 6551.15 | 48.60 | 0.75 | 564730 | 369.96 | 7107.45 | 3997 | 2024-09-20 15:58:22 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 1659.15 | 1674 | 1610 | 1649.8 | 1636.75 | -13.05 | -0.79 | 2923466 | 478.50 | 1769.6 | 361.4 | 2024-09-20 15:56:56 |
| Granules India Ltd. | GRANULES | 544 | 552.8 | 531.15 | 542.45 | 539.9 | -2.55 | -0.47 | 1836678 | 99.16 | 721 | 267.75 | 2024-09-20 15:58:53 |
| Ipca Laboratories Ltd. | IPCALAB | 1445 | 1459 | 1427.7 | 1454.35 | 1434.65 | -19.70 | -1.35 | 446166 | 64.01 | 1479.9 | 669.8 | 2024-09-20 15:49:43 |
| Laurus Labs Ltd. | LAURUSLABS | 472 | 473.65 | 462.3 | 470.4 | 467.35 | -3.05 | -0.65 | 2651519 | 123.92 | 605.5 | 278.85 | 2024-09-20 15:59:02 |
| Lupin Ltd. | LUPIN | 2160 | 2166.8 | 2138.15 | 2171.9 | 2151.7 | -20.20 | -0.93 | 1330836 | 286.36 | 2312 | 623 | 2024-09-20 15:56:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 981 | 1090 | 973.25 | 984.85 | 1067.95 | 83.10 | 8.44 | 9930210 | 1060.50 | 1090 | 354.1 | 2024-09-20 15:59:59 |
| Metropolis Healthcare Ltd. | METROPOLIS | 2129.55 | 2137.95 | 2082.25 | 2127.7 | 2110.5 | -17.20 | -0.81 | 121227 | 25.58 | 2214 | 1171.35 | 2024-09-20 15:47:39 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1851.1 | 1871 | 1841.9 | 1846.05 | 1865.75 | 19.70 | 1.07 | 4229991 | 789.21 | 1873.35 | 856.8 | 2024-09-20 15:57:20 |
| Syngene International Ltd. | SYNGENE | 909.9 | 922.2 | 898.2 | 902.1 | 909.85 | 7.75 | 0.86 | 546382 | 49.71 | 945.25 | 535.1 | 2024-09-20 15:52:42 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3365.3 | 3481.9 | 3355.05 | 3351.9 | 3457.8 | 105.90 | 3.16 | 522159 | 180.55 | 3574 | 1445.55 | 2024-09-20 15:58:21 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1054.1 | 1067.75 | 1046.85 | 1054.45 | 1054.6 | 0.15 | 0.01 | 2271977 | 239.60 | 1324.3 | 350.25 | 2024-09-20 15:58:55 |