Select Exchange & Index:
NIFTYHEALTH
16691.00
updated on: 25-Sep-2026 [10:19]
Advances - 9 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 16780.30 | Prev. Close | 16757.20 |
|---|---|---|---|
| Day High | 16795.55 | 52 Week High | 16941.70 |
| Day Low | 16674.95 | 52 Week Low | 13536.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 26860 | 26905 | 45.00 | 0.17 |
| Aurobindo Pharma Ltd. | 1716 | 1719.5 | 3.50 | 0.20 |
| Cipla Ltd. | 1399 | 1413.3 | 14.30 | 1.02 |
| Dr. Reddy's Laboratories Ltd. | 1200.4 | 1203 | 2.60 | 0.22 |
| Granules India Ltd. | 853 | 853.25 | 0.25 | 0.03 |
| Piramal Pharma Ltd. | 208.12 | 208.36 | 0.24 | 0.12 |
| Syngene International Ltd. | 380.35 | 380.45 | 0.10 | 0.03 |
| Torrent Pharmaceuticals Ltd. | 4928.5 | 4947 | 18.50 | 0.38 |
| Zydus Lifesciences Ltd. | 1180.3 | 1192.5 | 12.20 | 1.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5326 | 5279 | -47.00 | -0.88 |
| Apollo Hospitals Enterprise Ltd. | 8888.5 | 8881 | -7.50 | -0.08 |
| Biocon Ltd. | 387 | 385.6 | -1.40 | -0.36 |
| Divi's Laboratories Ltd. | 9602 | 9566 | -36.00 | -0.37 |
| Dr. Lal Pathlabs Ltd. | 1961.3 | 1934 | -27.30 | -1.39 |
| Fortis Healthcare Ltd. | 877.35 | 855.45 | -21.90 | -2.50 |
| Glenmark Pharmaceuticals Ltd. | 2430.4 | 2383.2 | -47.20 | -1.94 |
| Ipca Laboratories Ltd. | 1997.1 | 1969 | -28.10 | -1.41 |
| Laurus Labs Ltd. | 2026.2 | 1994 | -32.20 | -1.59 |
| Lupin Ltd. | 2100.7 | 2084.7 | -16.00 | -0.76 |
| Mankind Pharma Ltd. | 2500 | 2487.5 | -12.50 | -0.50 |
| Max Healthcare Institute Ltd. | 1046 | 1029 | -17.00 | -1.63 |
| Metropolis Healthcare Ltd. | 582.95 | 576.45 | -6.50 | -1.12 |
| Sun Pharmaceutical Industries Ltd. | 1849.9 | 1848.6 | -1.30 | -0.07 |
Market Stats
Advances
9
Declines
14
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India Ltd. | ABBOTINDIA | 26860 | 27095 | 26860 | 26860 | 26905 | 45.00 | 0.17 | 675 | 1.82 | 37000 | 17325 | 2026-09-25 10:19:57 |
| Alkem Laboratories Ltd. | ALKEM | 5322.5 | 5325 | 5267 | 5326 | 5279 | -47.00 | -0.88 | 6026 | 3.18 | 6439.9 | 2855 | 2026-09-25 10:19:56 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8891 | 8934.5 | 8833.5 | 8888.5 | 8881 | -7.50 | -0.08 | 75018 | 66.62 | 9070.5 | 3987.85 | 2026-09-25 10:19:56 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1716 | 1727.9 | 1705.2 | 1716 | 1719.5 | 3.50 | 0.20 | 71603 | 12.31 | 1740 | 397.2 | 2026-09-25 10:19:56 |
| Biocon Ltd. | BIOCON | 387.5 | 388.7 | 384 | 387 | 385.6 | -1.40 | -0.36 | 288924 | 11.14 | 447.15 | 191.55 | 2026-09-25 10:19:57 |
| Cipla Ltd. | CIPLA | 1402.9 | 1421 | 1395.1 | 1399 | 1413.3 | 14.30 | 1.02 | 355727 | 50.27 | 1702.05 | 852 | 2026-09-25 10:19:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 9602 | 9668.5 | 9564 | 9602 | 9566 | -36.00 | -0.37 | 55440 | 53.03 | 9740 | 2730 | 2026-09-25 10:19:58 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1980 | 1986.8 | 1928 | 1961.3 | 1934 | -27.30 | -1.39 | 200016 | 38.68 | 3653.95 | 1272.6 | 2026-09-25 10:19:57 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1204.5 | 1207.8 | 1197.3 | 1200.4 | 1203 | 2.60 | 0.22 | 150625 | 18.12 | 7107.45 | 1020 | 2026-09-25 10:19:59 |
| Fortis Healthcare Ltd. | FORTIS | 878.15 | 880.55 | 849.25 | 877.35 | 855.45 | -21.90 | -2.50 | 493735 | 42.24 | 1104.3 | 245.5 | 2026-09-25 10:19:59 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2425 | 2435.2 | 2379.8 | 2430.4 | 2383.2 | -47.20 | -1.94 | 191691 | 45.68 | 2532.4 | 361.4 | 2026-09-25 10:19:58 |
| Granules India Ltd. | GRANULES | 856.9 | 858 | 849.05 | 853 | 853.25 | 0.25 | 0.03 | 79265 | 6.76 | 923.65 | 267.75 | 2026-09-25 10:19:58 |
| Ipca Laboratories Ltd. | IPCALAB | 2020 | 2020 | 1969 | 1997.1 | 1969 | -28.10 | -1.41 | 57374 | 11.30 | 2038 | 669.8 | 2026-09-25 10:19:59 |
| Laurus Labs Ltd. | LAURUSLABS | 2026 | 2040 | 1986.8 | 2026.2 | 1994 | -32.20 | -1.59 | 297164 | 59.25 | 2055.3 | 278.85 | 2026-09-25 09:59:59 |
| Lupin Ltd. | LUPIN | 2091.3 | 2095.7 | 2081.6 | 2100.7 | 2084.7 | -16.00 | -0.76 | 85194 | 17.76 | 2529.5 | 623 | 2026-09-25 10:19:57 |
| Mankind Pharma Ltd. | MANKIND | 2488.3 | 2504.6 | 2482.7 | 2500 | 2487.5 | -12.50 | -0.50 | 43684 | 10.87 | 3054.8 | 1242 | 2026-09-25 10:19:56 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1050 | 1052 | 1026.3 | 1046 | 1029 | -17.00 | -1.63 | 128177 | 13.19 | 1314.3 | 354.1 | 2026-09-25 09:59:57 |
| Metropolis Healthcare Ltd. | METROPOLIS | 584.95 | 589.95 | 573 | 582.95 | 576.45 | -6.50 | -1.12 | 23886 | 1.38 | 2318.3 | 412.25 | 2026-09-25 10:19:56 |
| Piramal Pharma Ltd. | PPLPHARMA | 208.99 | 212.4 | 208.31 | 208.12 | 208.36 | 0.24 | 0.12 | 1236495 | 25.76 | 307.9 | 61.620989325744 | 2026-09-25 10:19:56 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1858.7 | 1858.7 | 1841.6 | 1849.9 | 1848.6 | -1.30 | -0.07 | 92766 | 17.15 | 2046.9 | 856.8 | 2026-09-25 10:19:59 |
| Syngene International Ltd. | SYNGENE | 380.35 | 381.85 | 377.75 | 380.35 | 380.45 | 0.10 | 0.03 | 51158 | 1.95 | 960.6 | 360.4 | 2026-09-25 10:19:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4911.5 | 4956.5 | 4906.5 | 4928.5 | 4947 | 18.50 | 0.38 | 46556 | 23.03 | 5250 | 1445.55 | 2026-09-25 10:19:53 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1185.5 | 1196.9 | 1182.4 | 1180.3 | 1192.5 | 12.20 | 1.03 | 258850 | 30.87 | 1324.3 | 350.25 | 2026-09-25 10:19:53 |