Select Exchange & Index:
NIFTYHEALTH
14494.45
updated on: 17-Apr-2026 [16:14]
Advances - 16 |
Declines - 6 |
Unchanged - 1
Overview
| Open | 14440.20 | Prev. Close | 14434.95 |
|---|---|---|---|
| Day High | 14512.20 | 52 Week High | 15148.75 |
| Day Low | 14383.75 | 52 Week Low | 13445.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5570 | 5576 | 6.00 | 0.11 |
| Apollo Hospitals Enterprise Ltd. | 7553 | 7699 | 146.00 | 1.93 |
| Biocon Ltd. | 350.75 | 358.3 | 7.55 | 2.15 |
| Cipla Ltd. | 1230.5 | 1240.8 | 10.30 | 0.84 |
| Dr. Reddy's Laboratories Ltd. | 1221.4 | 1235.7 | 14.30 | 1.17 |
| Fortis Healthcare Ltd. | 873.9 | 890.2 | 16.30 | 1.87 |
| Granules India Ltd. | 651 | 660 | 9.00 | 1.38 |
| Ipca Laboratories Ltd. | 1461.4 | 1468.3 | 6.90 | 0.47 |
| Laurus Labs Ltd. | 1128.35 | 1136.6 | 8.25 | 0.73 |
| Lupin Ltd. | 2327 | 2331.2 | 4.20 | 0.18 |
| Mankind Pharma Ltd. | 2104.4 | 2127 | 22.60 | 1.07 |
| Max Healthcare Institute Ltd. | 990.65 | 1008.15 | 17.50 | 1.77 |
| Piramal Pharma Ltd. | 147.5 | 148.85 | 1.35 | 0.92 |
| Syngene International Ltd. | 434.7 | 436.6 | 1.90 | 0.44 |
| Torrent Pharmaceuticals Ltd. | 4155.9 | 4179.5 | 23.60 | 0.57 |
| Zydus Lifesciences Ltd. | 939.1 | 943.95 | 4.85 | 0.52 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 25860 | 25800 | -60.00 | -0.23 |
| Aurobindo Pharma Ltd. | 1386.5 | 1386 | -0.50 | -0.04 |
| Divi's Laboratories Ltd. | 6293.5 | 6235 | -58.50 | -0.93 |
| Dr. Lal Pathlabs Ltd. | 1410.8 | 1402.8 | -8.00 | -0.57 |
| Metropolis Healthcare Ltd. | 472.25 | 471.7 | -0.55 | -0.12 |
| Sun Pharmaceutical Industries Ltd. | 1693.1 | 1675.5 | -17.60 | -1.04 |
Market Stats
Advances
16
Declines
6
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India Ltd. | ABBOTINDIA | 25990 | 25990 | 25550 | 25860 | 25800 | -60.00 | -0.23 | 14082 | 36.33 | 37000 | 17325 | 2026-04-17 15:24:52 |
| Alkem Laboratories Ltd. | ALKEM | 5570 | 5614.5 | 5501.5 | 5570 | 5576 | 6.00 | 0.11 | 112156 | 62.54 | 6439.9 | 2855 | 2026-04-17 15:24:56 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7553 | 7710 | 7515 | 7553 | 7699 | 146.00 | 1.93 | 343875 | 264.75 | 8099.5 | 3987.85 | 2026-04-17 15:54:30 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1388.9 | 1394.9 | 1375.3 | 1386.5 | 1386 | -0.50 | -0.04 | 1612415 | 223.48 | 1592 | 397.2 | 2026-04-17 15:59:05 |
| Biocon Ltd. | BIOCON | 351 | 358.65 | 349.15 | 350.75 | 358.3 | 7.55 | 2.15 | 2339765 | 83.83 | 424.95 | 191.55 | 2026-04-17 15:24:54 |
| Cipla Ltd. | CIPLA | 1230.5 | 1244.5 | 1224.4 | 1230.5 | 1240.8 | 10.30 | 0.84 | 2291092 | 284.28 | 1702.05 | 852 | 2026-04-17 15:59:36 |
| Divi's Laboratories Ltd. | DIVISLAB | 6305.5 | 6325 | 6212 | 6293.5 | 6235 | -58.50 | -0.93 | 161872 | 100.93 | 7071.5 | 2730 | 2026-04-17 15:24:55 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1410.8 | 1419.4 | 1394.6 | 1410.8 | 1402.8 | -8.00 | -0.57 | 180561 | 25.33 | 3653.95 | 1272.6 | 2026-04-17 15:24:57 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1215.2 | 1242 | 1212.4 | 1221.4 | 1235.7 | 14.30 | 1.17 | 2564061 | 316.84 | 7107.45 | 1020 | 2026-04-17 15:58:52 |
| Fortis Healthcare Ltd. | FORTIS | 873.9 | 897.55 | 867 | 873.9 | 890.2 | 16.30 | 1.87 | 869119 | 77.37 | 1104.3 | 245.5 | 2026-04-17 15:24:54 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2249.5 | 2274.9 | 2240.9 | 2249.5 | 2249.5 | 0.00 | 0.00 | 366026 | 82.34 | 2297.9 | 361.4 | 2026-04-17 15:58:26 |
| Granules India Ltd. | GRANULES | 650 | 660.5 | 646.85 | 651 | 660 | 9.00 | 1.38 | 1003135 | 66.21 | 721 | 267.75 | 2026-04-17 15:24:55 |
| Ipca Laboratories Ltd. | IPCALAB | 1461 | 1475 | 1456.2 | 1461.4 | 1468.3 | 6.90 | 0.47 | 114570 | 16.82 | 1755.9 | 669.8 | 2026-04-17 15:56:31 |
| Laurus Labs Ltd. | LAURUSLABS | 1130 | 1142.35 | 1122.55 | 1128.35 | 1136.6 | 8.25 | 0.73 | 1205928 | 137.07 | 1142.35 | 278.85 | 2026-04-17 15:24:56 |
| Lupin Ltd. | LUPIN | 2316 | 2335 | 2300 | 2327 | 2331.2 | 4.20 | 0.18 | 963055 | 224.51 | 2402.9 | 623 | 2026-04-17 15:24:59 |
| Mankind Pharma Ltd. | MANKIND | 2112 | 2132.5 | 2102.8 | 2104.4 | 2127 | 22.60 | 1.07 | 537480 | 114.32 | 3054.8 | 1242 | 2026-04-17 15:24:57 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 990.65 | 1011.4 | 983 | 990.65 | 1008.15 | 17.50 | 1.77 | 1579268 | 159.21 | 1314.3 | 354.1 | 2026-04-17 15:24:57 |
| Metropolis Healthcare Ltd. | METROPOLIS | 473.45 | 473.95 | 465.15 | 472.25 | 471.7 | -0.55 | -0.12 | 107705 | 5.08 | 2318.3 | 412.25 | 2026-04-17 15:58:00 |
| Piramal Pharma Ltd. | PPLPHARMA | 148 | 149.69 | 146.85 | 147.5 | 148.85 | 1.35 | 0.92 | 2058307 | 30.64 | 307.9 | 61.620989325744 | 2026-04-17 15:24:56 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1696.9 | 1696.9 | 1670.5 | 1693.1 | 1675.5 | -17.60 | -1.04 | 3146482 | 527.19 | 1960.35 | 856.8 | 2026-04-17 15:59:54 |
| Syngene International Ltd. | SYNGENE | 438.9 | 441.5 | 430.8 | 434.7 | 436.6 | 1.90 | 0.44 | 539138 | 23.54 | 960.6 | 380 | 2026-04-17 15:57:42 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4157 | 4193 | 4125.7 | 4155.9 | 4179.5 | 23.60 | 0.57 | 310122 | 129.62 | 4482.9 | 1445.55 | 2026-04-17 15:59:07 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 940 | 948 | 935 | 939.1 | 943.95 | 4.85 | 0.52 | 504613 | 47.63 | 1324.3 | 350.25 | 2026-04-17 15:56:50 |