Select Exchange & Index:
NIFTYHEALTH
15724.40
updated on: 15-Oct-2026 [16:14]
Advances - 16 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 15628.65 | Prev. Close | 15663.00 |
|---|---|---|---|
| Day High | 15814.50 | 52 Week High | 16941.70 |
| Day Low | 15585.00 | 52 Week Low | 13536.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 7824 | 7889.5 | 65.50 | 0.84 |
| Aurobindo Pharma Ltd. | 1662.9 | 1677.9 | 15.00 | 0.90 |
| Biocon Ltd. | 350.6 | 352 | 1.40 | 0.40 |
| Cipla Ltd. | 1314.6 | 1328 | 13.40 | 1.02 |
| Divi's Laboratories Ltd. | 9023 | 9030 | 7.00 | 0.08 |
| Dr. Reddy's Laboratories Ltd. | 1216 | 1218.8 | 2.80 | 0.23 |
| Glenmark Pharmaceuticals Ltd. | 2246 | 2250.5 | 4.50 | 0.20 |
| Granules India Ltd. | 809.1 | 811.95 | 2.85 | 0.35 |
| Ipca Laboratories Ltd. | 1911.6 | 1913.1 | 1.50 | 0.08 |
| Lupin Ltd. | 1953.2 | 1980.9 | 27.70 | 1.42 |
| Mankind Pharma Ltd. | 2335 | 2347.6 | 12.60 | 0.54 |
| Max Healthcare Institute Ltd. | 852.5 | 858 | 5.50 | 0.65 |
| Piramal Pharma Ltd. | 193.94 | 194.43 | 0.49 | 0.25 |
| Sun Pharmaceutical Industries Ltd. | 1746.4 | 1764 | 17.60 | 1.01 |
| Torrent Pharmaceuticals Ltd. | 4580 | 4584.1 | 4.10 | 0.09 |
| Zydus Lifesciences Ltd. | 1124.7 | 1140.2 | 15.50 | 1.38 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 26295 | 26070 | -225.00 | -0.86 |
| Alkem Laboratories Ltd. | 5201 | 5120.5 | -80.50 | -1.55 |
| Dr. Lal Pathlabs Ltd. | 1938 | 1885.1 | -52.90 | -2.73 |
| Fortis Healthcare Ltd. | 750 | 746.25 | -3.75 | -0.50 |
| Laurus Labs Ltd. | 2036.9 | 2018.5 | -18.40 | -0.90 |
| Metropolis Healthcare Ltd. | 525.4 | 523 | -2.40 | -0.46 |
| Syngene International Ltd. | 390.5 | 384.2 | -6.30 | -1.61 |
Market Stats
Advances
16
Declines
7
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India Ltd. | ABBOTINDIA | 26290 | 26290 | 26000 | 26295 | 26070 | -225.00 | -0.86 | 3195 | 8.33 | 37000 | 17325 | 2026-10-15 15:54:33 |
| Alkem Laboratories Ltd. | ALKEM | 5210 | 5249 | 5120.5 | 5201 | 5120.5 | -80.50 | -1.55 | 59913 | 30.68 | 6439.9 | 2855 | 2026-10-15 15:55:14 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7812 | 7966.5 | 7767.5 | 7824 | 7889.5 | 65.50 | 0.84 | 439956 | 347.10 | 9070.5 | 3987.85 | 2026-10-15 15:59:45 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1653.2 | 1684.3 | 1647.1 | 1662.9 | 1677.9 | 15.00 | 0.90 | 762099 | 127.87 | 1740 | 397.2 | 2026-10-15 15:56:54 |
| Biocon Ltd. | BIOCON | 354 | 356.35 | 350 | 350.6 | 352 | 1.40 | 0.40 | 1731776 | 60.96 | 447.15 | 191.55 | 2026-10-15 15:59:35 |
| Cipla Ltd. | CIPLA | 1311.6 | 1336.4 | 1310.6 | 1314.6 | 1328 | 13.40 | 1.02 | 1371747 | 182.17 | 1702.05 | 852 | 2026-10-15 15:56:11 |
| Divi's Laboratories Ltd. | DIVISLAB | 9085 | 9124.5 | 8950 | 9023 | 9030 | 7.00 | 0.08 | 645244 | 582.66 | 9740 | 2730 | 2026-10-15 15:59:13 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1934 | 1936.8 | 1856.8 | 1938 | 1885.1 | -52.90 | -2.73 | 218448 | 41.18 | 3653.95 | 1272.6 | 2026-10-15 15:59:35 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1211.1 | 1234.2 | 1206.6 | 1216 | 1218.8 | 2.80 | 0.23 | 1392873 | 169.76 | 7107.45 | 1020 | 2026-10-15 15:56:29 |
| Fortis Healthcare Ltd. | FORTIS | 746.5 | 758.95 | 740.2 | 750 | 746.25 | -3.75 | -0.50 | 2191136 | 163.51 | 1104.3 | 245.5 | 2026-10-15 15:57:27 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2242 | 2289.5 | 2241.2 | 2246 | 2250.5 | 4.50 | 0.20 | 488525 | 109.94 | 2532.4 | 361.4 | 2026-10-15 15:57:47 |
| Granules India Ltd. | GRANULES | 814.8 | 827.5 | 803.25 | 809.1 | 811.95 | 2.85 | 0.35 | 784945 | 63.73 | 923.65 | 267.75 | 2026-10-15 15:59:28 |
| Ipca Laboratories Ltd. | IPCALAB | 1888 | 1930 | 1888 | 1911.6 | 1913.1 | 1.50 | 0.08 | 166493 | 31.85 | 2038 | 669.8 | 2026-10-15 15:57:24 |
| Laurus Labs Ltd. | LAURUSLABS | 2025 | 2046.3 | 2008 | 2036.9 | 2018.5 | -18.40 | -0.90 | 858713 | 173.33 | 2065.2 | 278.85 | 2026-10-15 15:59:35 |
| Lupin Ltd. | LUPIN | 1943 | 1990.9 | 1943 | 1953.2 | 1980.9 | 27.70 | 1.42 | 673280 | 133.37 | 2529.5 | 623 | 2026-10-15 15:54:19 |
| Mankind Pharma Ltd. | MANKIND | 2325.6 | 2365 | 2321.1 | 2335 | 2347.6 | 12.60 | 0.54 | 645492 | 151.54 | 3054.8 | 1242 | 2026-10-15 15:58:50 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 853 | 873 | 851.3 | 852.5 | 858 | 5.50 | 0.65 | 2149474 | 184.42 | 1314.3 | 354.1 | 2026-10-15 15:58:53 |
| Metropolis Healthcare Ltd. | METROPOLIS | 526.9 | 548.95 | 517 | 525.4 | 523 | -2.40 | -0.46 | 248408 | 12.99 | 2318.3 | 412.25 | 2026-10-15 15:56:44 |
| Piramal Pharma Ltd. | PPLPHARMA | 193.5 | 196.39 | 192.62 | 193.94 | 194.43 | 0.49 | 0.25 | 2995160 | 58.23 | 307.9 | 61.620989325744 | 2026-10-15 15:59:22 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1736 | 1778 | 1734.1 | 1746.4 | 1764 | 17.60 | 1.01 | 1376380 | 242.79 | 2046.9 | 856.8 | 2026-10-15 15:58:03 |
| Syngene International Ltd. | SYNGENE | 390.55 | 397.9 | 382.4 | 390.5 | 384.2 | -6.30 | -1.61 | 847215 | 32.55 | 960.6 | 344.45 | 2026-10-15 15:59:24 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4581 | 4655.4 | 4552.1 | 4580 | 4584.1 | 4.10 | 0.09 | 159755 | 73.23 | 5250 | 1445.55 | 2026-10-15 15:56:04 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1121 | 1150.8 | 1114.7 | 1124.7 | 1140.2 | 15.50 | 1.38 | 1127613 | 128.57 | 1324.3 | 350.25 | 2026-10-15 15:58:13 |