Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYHEALTH
14040.60
updated on: 05-Jun-2025 [16:14]

Advances - 14 | Declines - 6 | Unchanged - 0

Overview

Open 13924.95 Prev. Close 13892.60
Day High 14082.15 52 Week High 15108.80
Day Low 13923.40 52 Week Low 12162.60

Pivot Levels - Classic: as on 05-Jun-2025

PP: 14015.38 Resistance Support
First 14107.36 13948.61
Second 14174.13 13856.63
Third 14266.11 13789.86
Low
13923.40
Day Range High
14082.15
Low
13445.85
Month Range High
14274.55
Low
12162.60
52 Week Range High
15108.80

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Abbott India Ltd. 31295 31695 400.00 1.28
Apollo Hospitals Enterprise Ltd. 6855 6876 21.00 0.31
Aurobindo Pharma Ltd. 1138.7 1159.5 20.80 1.83
Cipla Ltd. 1471.9 1489.8 17.90 1.22
Divi's Laboratories Ltd. 6618 6628.5 10.50 0.16
Dr. Lal Pathlabs Ltd. 2850.4 2857 6.60 0.23
Dr. Reddy's Laboratories Ltd. 1251.9 1290.6 38.70 3.09
Glenmark Pharmaceuticals Ltd. 1512.8 1584.8 72.00 4.76
Granules India Ltd. 527.35 533.95 6.60 1.25
Laurus Labs Ltd. 623.35 640.65 17.30 2.78
Lupin Ltd. 1944 1995.2 51.20 2.63
Sun Pharmaceutical Industries Ltd. 1664.9 1683.1 18.20 1.09
Torrent Pharmaceuticals Ltd. 3137.1 3141.7 4.60 0.15
Zydus Lifesciences Ltd. 931.5 955.7 24.20 2.60

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Alkem Laboratories Ltd. 4868.5 4843.5 -25.00 -0.51
Biocon Ltd. 336.4 330.6 -5.80 -1.72
Ipca Laboratories Ltd. 1395.9 1386 -9.90 -0.71
Max Healthcare Institute Ltd. 1148.6 1137.4 -11.20 -0.98
Metropolis Healthcare Ltd. 1694.3 1680.8 -13.50 -0.80
Syngene International Ltd. 647.4 646.7 -0.70 -0.11

Market Stats

Advances
14
Declines
6
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Abbott India Ltd. ABBOTINDIA 31400 31900 31290 31295 31695 400.00 1.28 25789 81.74 31900 17325 2025-06-05 15:51:18
Alkem Laboratories Ltd. ALKEM 4869 4925 4826.5 4868.5 4843.5 -25.00 -0.51 151598 73.43 6439.9 2855 2025-06-05 15:59:58
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 6868.5 6919.5 6842 6855 6876 21.00 0.31 488647 335.99 7545.35 3987.85 2025-06-05 15:59:33
Aurobindo Pharma Ltd. AUROPHARMA 1141.8 1161.5 1141.8 1138.7 1159.5 20.80 1.83 709775 82.30 1592 397.2 2025-06-05 15:59:14
Biocon Ltd. BIOCON 335.1 338.5 329.5 336.4 330.6 -5.80 -1.72 3888417 128.55 404.7 191.55 2025-06-05 16:00:00
Cipla Ltd. CIPLA 1476 1498.8 1475 1471.9 1489.8 17.90 1.22 1570159 233.92 1702.05 852 2025-06-05 15:59:52
Divi's Laboratories Ltd. DIVISLAB 6628 6679 6608 6618 6628.5 10.50 0.16 200706 133.04 6764 2730 2025-06-05 15:58:32
Dr. Lal Pathlabs Ltd. LALPATHLAB 2865 2888 2845.1 2850.4 2857 6.60 0.23 110572 31.59 3653.95 1762.05 2025-06-05 15:59:11
Dr. Reddy's Laboratories Ltd. DRREDDY 1264.2 1303.4 1264.2 1251.9 1290.6 38.70 3.09 3834672 494.90 7107.45 1020 2025-06-05 16:00:00
Glenmark Pharmaceuticals Ltd. GLENMARK 1512.8 1589.5 1512.8 1512.8 1584.8 72.00 4.76 2290396 362.98 1830.95 361.4 2025-06-05 15:59:33
Granules India Ltd. GRANULES 527 540.4 526.9 527.35 533.95 6.60 1.25 855813 45.70 721 267.75 2025-06-05 16:00:00
Ipca Laboratories Ltd. IPCALAB 1394 1400.3 1370 1395.9 1386 -9.90 -0.71 386732 53.60 1755.9 669.8 2025-06-05 15:51:40
Laurus Labs Ltd. LAURUSLABS 624.95 649.6 622.6 623.35 640.65 17.30 2.78 3345250 214.31 660.9 278.85 2025-06-05 15:59:42
Lupin Ltd. LUPIN 1954 1999.8 1949 1944 1995.2 51.20 2.63 1130246 225.51 2402.9 623 2025-06-05 15:59:13
Max Healthcare Institute Ltd. MAXHEALTH 1153.2 1154.6 1134 1148.6 1137.4 -11.20 -0.98 1294519 147.24 1224.45 354.1 2025-06-05 15:59:38
Metropolis Healthcare Ltd. METROPOLIS 1708 1722.1 1676 1694.3 1680.8 -13.50 -0.80 59789 10.05 2318.3 1171.35 2025-06-05 15:55:55
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1662 1694.3 1662 1664.9 1683.1 18.20 1.09 2037073 342.86 1960.35 856.8 2025-06-05 16:00:00
Syngene International Ltd. SYNGENE 651 651.95 645.85 647.4 646.7 -0.70 -0.11 220608 14.27 960.6 535.1 2025-06-05 15:54:04
Torrent Pharmaceuticals Ltd. TORNTPHARM 3139 3169.8 3133.4 3137.1 3141.7 4.60 0.15 252641 79.37 3590.7 1445.55 2025-06-05 15:57:37
Zydus Lifesciences Ltd. ZYDUSLIFE 933 958.25 933 931.5 955.7 24.20 2.60 1804863 172.49 1324.3 350.25 2025-06-05 15:58:36