Select Exchange:
NIFTYHEALTH
12967.65
updated on: 19-Jul-2024 [16:14]
Advances - 1 |
Declines - 19 |
Unchanged - 0
Overview
| Open | 13155.95 | Prev. Close | 13194.70 |
|---|---|---|---|
| Day High | 13165.15 | 52 Week High | 13257.15 |
| Day Low | 12940.05 | 52 Week Low | 9140.10 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Dr. Lal Pathlabs Ltd. | 2988.95 | 2993.85 | 4.90 | 0.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 28795.65 | 27404.15 | -1391.50 | -4.83 |
| Alkem Laboratories Ltd. | 5272.75 | 5133.65 | -139.10 | -2.64 |
| Apollo Hospitals Enterprise Ltd. | 6520.85 | 6381.95 | -138.90 | -2.13 |
| Aurobindo Pharma Ltd. | 1336.4 | 1330.8 | -5.60 | -0.42 |
| Biocon Ltd. | 343.2 | 335.2 | -8.00 | -2.33 |
| Cipla Ltd. | 1506.65 | 1485.5 | -21.15 | -1.40 |
| Divi's Laboratories Ltd. | 4584.8 | 4519.8 | -65.00 | -1.42 |
| Dr. Reddy's Laboratories Ltd. | 6667.5 | 6636 | -31.50 | -0.47 |
| Glenmark Pharmaceuticals Ltd. | 1413.35 | 1412.95 | -0.40 | -0.03 |
| Granules India Ltd. | 519 | 503 | -16.00 | -3.08 |
| Ipca Laboratories Ltd. | 1227.25 | 1193.8 | -33.45 | -2.73 |
| Laurus Labs Ltd. | 457 | 440.4 | -16.60 | -3.63 |
| Lupin Ltd. | 1817.25 | 1786.65 | -30.60 | -1.68 |
| Max Healthcare Institute Ltd. | 934.55 | 920.45 | -14.10 | -1.51 |
| Metropolis Healthcare Ltd. | 2031.05 | 1977.95 | -53.10 | -2.61 |
| Sun Pharmaceutical Industries Ltd. | 1594.25 | 1568.65 | -25.60 | -1.61 |
| Syngene International Ltd. | 766.5 | 750.1 | -16.40 | -2.14 |
| Torrent Pharmaceuticals Ltd. | 3058.3 | 2946.35 | -111.95 | -3.66 |
| Zydus Lifesciences Ltd. | 1185.65 | 1144.45 | -41.20 | -3.47 |
Market Stats
Advances
1
Declines
19
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India Ltd. | ABBOTINDIA | 28356.6 | 28400 | 27221 | 28795.65 | 27404.15 | -1391.50 | -4.83 | 16887 | 46.28 | 29638.95 | 17325 | 2024-07-19 15:59:32 |
| Alkem Laboratories Ltd. | ALKEM | 5250 | 5268.25 | 5111.55 | 5272.75 | 5133.65 | -139.10 | -2.64 | 129496 | 66.48 | 5578.8 | 2855 | 2024-07-19 15:54:35 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 6525.25 | 6525.25 | 6365 | 6520.85 | 6381.95 | -138.90 | -2.13 | 228785 | 146.01 | 6874.45 | 3987.85 | 2024-07-19 15:59:43 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1341.35 | 1353.7 | 1323.65 | 1336.4 | 1330.8 | -5.60 | -0.42 | 696142 | 92.64 | 1409.9 | 397.2 | 2024-07-19 15:59:56 |
| Biocon Ltd. | BIOCON | 343.3 | 344.2 | 334.05 | 343.2 | 335.2 | -8.00 | -2.33 | 3570488 | 119.68 | 373.85 | 191.55 | 2024-07-19 15:59:46 |
| Cipla Ltd. | CIPLA | 1501.6 | 1506 | 1480.2 | 1506.65 | 1485.5 | -21.15 | -1.40 | 868261 | 128.98 | 1582 | 852 | 2024-07-19 15:59:22 |
| Divi's Laboratories Ltd. | DIVISLAB | 4580 | 4587.25 | 4496.45 | 4584.8 | 4519.8 | -65.00 | -1.42 | 279117 | 126.16 | 4670 | 2730 | 2024-07-19 15:58:03 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2990 | 3019.8 | 2960.05 | 2988.95 | 2993.85 | 4.90 | 0.16 | 444158 | 132.97 | 3055 | 1762.05 | 2024-07-19 15:54:35 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 6660 | 6718.4 | 6626.3 | 6667.5 | 6636 | -31.50 | -0.47 | 180068 | 119.49 | 6884.95 | 3997 | 2024-07-19 15:59:08 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 1414.65 | 1417.5 | 1383.1 | 1413.35 | 1412.95 | -0.40 | -0.03 | 747528 | 105.62 | 1427 | 361.4 | 2024-07-19 15:58:15 |
| Granules India Ltd. | GRANULES | 517 | 517.8 | 500.65 | 519 | 503 | -16.00 | -3.08 | 961924 | 48.38 | 530.65 | 267.75 | 2024-07-19 15:57:34 |
| Ipca Laboratories Ltd. | IPCALAB | 1228.1 | 1228.15 | 1190 | 1227.25 | 1193.8 | -33.45 | -2.73 | 178305 | 21.29 | 1374.6 | 669.8 | 2024-07-19 15:45:20 |
| Laurus Labs Ltd. | LAURUSLABS | 458.3 | 458.4 | 439.1 | 457 | 440.4 | -16.60 | -3.63 | 2398591 | 105.63 | 605.5 | 278.85 | 2024-07-19 15:59:55 |
| Lupin Ltd. | LUPIN | 1818.1 | 1823.8 | 1776.6 | 1817.25 | 1786.65 | -30.60 | -1.68 | 496264 | 88.67 | 1848 | 623 | 2024-07-19 15:57:22 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 930.3 | 931.85 | 895.1 | 934.55 | 920.45 | -14.10 | -1.51 | 1101792 | 101.41 | 979.9 | 354.1 | 2024-07-19 15:59:42 |
| Metropolis Healthcare Ltd. | METROPOLIS | 2044 | 2044 | 1967.7 | 2031.05 | 1977.95 | -53.10 | -2.61 | 135326 | 26.77 | 2117.5 | 1171.35 | 2024-07-19 15:54:18 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1584.7 | 1589.75 | 1565.15 | 1594.25 | 1568.65 | -25.60 | -1.61 | 1649335 | 258.72 | 1638.85 | 856.8 | 2024-07-19 15:50:03 |
| Syngene International Ltd. | SYNGENE | 765 | 765 | 740.05 | 766.5 | 750.1 | -16.40 | -2.14 | 1723626 | 129.29 | 860.25 | 535.1 | 2024-07-19 15:56:52 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3054.55 | 3059.2 | 2935.1 | 3058.3 | 2946.35 | -111.95 | -3.66 | 155562 | 45.83 | 3073.95 | 1445.55 | 2024-07-19 15:57:51 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1165 | 1170 | 1137.15 | 1185.65 | 1144.45 | -41.20 | -3.47 | 1927523 | 220.60 | 1203 | 350.25 | 2024-07-19 15:53:21 |