Select Exchange & Index:
NIFTYHEALTH
13731.35
updated on: 25-Apr-2025 [11:49]
Advances - 0 |
Declines - 20 |
Unchanged - 0
Overview
| Open | 14207.90 | Prev. Close | 14173.35 |
|---|---|---|---|
| Day High | 14269.65 | 52 Week High | 15108.80 |
| Day Low | 13724.50 | 52 Week Low | 11325.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 30060 | 29455 | -605.00 | -2.01 |
| Alkem Laboratories Ltd. | 5201.2 | 4998.3 | -202.90 | -3.90 |
| Apollo Hospitals Enterprise Ltd. | 7159.5 | 6909.5 | -250.00 | -3.49 |
| Aurobindo Pharma Ltd. | 1257.8 | 1212.2 | -45.60 | -3.63 |
| Biocon Ltd. | 326.75 | 311.1 | -15.65 | -4.79 |
| Cipla Ltd. | 1551.7 | 1516.1 | -35.60 | -2.29 |
| Divi's Laboratories Ltd. | 6215.5 | 6020 | -195.50 | -3.15 |
| Dr. Lal Pathlabs Ltd. | 2788.2 | 2735.8 | -52.40 | -1.88 |
| Dr. Reddy's Laboratories Ltd. | 1200.5 | 1161.2 | -39.30 | -3.27 |
| Glenmark Pharmaceuticals Ltd. | 1420.9 | 1361.3 | -59.60 | -4.19 |
| Granules India Ltd. | 475.05 | 453.25 | -21.80 | -4.59 |
| Ipca Laboratories Ltd. | 1445.7 | 1415.1 | -30.60 | -2.12 |
| Laurus Labs Ltd. | 645.5 | 615.85 | -29.65 | -4.59 |
| Lupin Ltd. | 2104.1 | 2031 | -73.10 | -3.47 |
| Max Healthcare Institute Ltd. | 1108.4 | 1084 | -24.40 | -2.20 |
| Metropolis Healthcare Ltd. | 1764.9 | 1750.6 | -14.30 | -0.81 |
| Sun Pharmaceutical Industries Ltd. | 1803.9 | 1766.2 | -37.70 | -2.09 |
| Syngene International Ltd. | 653.4 | 630.2 | -23.20 | -3.55 |
| Torrent Pharmaceuticals Ltd. | 3325.1 | 3185.1 | -140.00 | -4.21 |
| Zydus Lifesciences Ltd. | 880.25 | 859.95 | -20.30 | -2.31 |
Market Stats
Advances
0
Declines
20
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India Ltd. | ABBOTINDIA | 30060 | 30295 | 29450 | 30060 | 29455 | -605.00 | -2.01 | 2146 | 6.32 | 31898.95 | 17325 | 2025-04-25 10:09:55 |
| Alkem Laboratories Ltd. | ALKEM | 5238 | 5238 | 4990 | 5201.2 | 4998.3 | -202.90 | -3.90 | 32833 | 16.41 | 6439.9 | 2855 | 2025-04-25 11:49:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7169.5 | 7243 | 6907 | 7159.5 | 6909.5 | -250.00 | -3.49 | 269711 | 186.36 | 7545.35 | 3987.85 | 2025-04-25 11:49:55 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1257.9 | 1268.9 | 1210.7 | 1257.8 | 1212.2 | -45.60 | -3.63 | 359389 | 43.57 | 1592 | 397.2 | 2025-04-25 11:49:59 |
| Biocon Ltd. | BIOCON | 326.75 | 328.4 | 308.45 | 326.75 | 311.1 | -15.65 | -4.79 | 2339381 | 72.78 | 404.7 | 191.55 | 2025-04-25 11:49:54 |
| Cipla Ltd. | CIPLA | 1556 | 1566.7 | 1513.5 | 1551.7 | 1516.1 | -35.60 | -2.29 | 684805 | 103.82 | 1702.05 | 852 | 2025-04-25 11:49:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 6240 | 6285 | 5964.5 | 6215.5 | 6020 | -195.50 | -3.15 | 774897 | 466.49 | 6308.5 | 2730 | 2025-04-25 11:49:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2837 | 2837 | 2723.3 | 2788.2 | 2735.8 | -52.40 | -1.88 | 92269 | 25.24 | 3653.95 | 1762.05 | 2025-04-25 11:49:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1203.9 | 1210.5 | 1159.7 | 1200.5 | 1161.2 | -39.30 | -3.27 | 569999 | 66.19 | 7107.45 | 1020 | 2025-04-25 11:49:54 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 1421.2 | 1434.4 | 1355.8 | 1420.9 | 1361.3 | -59.60 | -4.19 | 276086 | 37.58 | 1830.95 | 361.4 | 2025-04-25 11:49:59 |
| Granules India Ltd. | GRANULES | 474.9 | 479 | 450 | 475.05 | 453.25 | -21.80 | -4.59 | 848102 | 38.44 | 721 | 267.75 | 2025-04-25 11:49:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1447 | 1464.4 | 1401.1 | 1445.7 | 1415.1 | -30.60 | -2.12 | 78649 | 11.13 | 1755.9 | 669.8 | 2025-04-25 11:49:57 |
| Laurus Labs Ltd. | LAURUSLABS | 630 | 643.35 | 615.35 | 645.5 | 615.85 | -29.65 | -4.59 | 3122312 | 192.29 | 660.9 | 278.85 | 2025-04-25 10:09:59 |
| Lupin Ltd. | LUPIN | 2110.8 | 2124.9 | 2026 | 2104.1 | 2031 | -73.10 | -3.47 | 319726 | 64.94 | 2402.9 | 623 | 2025-04-25 11:49:58 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1121 | 1125 | 1081.8 | 1108.4 | 1084 | -24.40 | -2.20 | 285563 | 30.96 | 1224.45 | 354.1 | 2025-04-25 10:09:59 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1765.2 | 1768.3 | 1726 | 1764.9 | 1750.6 | -14.30 | -0.81 | 41540 | 7.27 | 2318.3 | 1171.35 | 2025-04-25 11:49:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1806 | 1815.5 | 1764.2 | 1803.9 | 1766.2 | -37.70 | -2.09 | 900851 | 159.11 | 1960.35 | 856.8 | 2025-04-25 11:49:59 |
| Syngene International Ltd. | SYNGENE | 655 | 657 | 628.7 | 653.4 | 630.2 | -23.20 | -3.55 | 2530826 | 159.49 | 960.6 | 535.1 | 2025-04-25 11:49:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3349.1 | 3349.1 | 3168.8 | 3325.1 | 3185.1 | -140.00 | -4.21 | 143296 | 45.64 | 3590.7 | 1445.55 | 2025-04-25 11:49:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 879.65 | 882.35 | 858.45 | 880.25 | 859.95 | -20.30 | -2.31 | 658715 | 56.65 | 1324.3 | 350.25 | 2025-04-25 11:49:57 |