Select Exchange & Index:
NIFTYHEALTH
16701.55
updated on: 04-Nov-2026 [16:14]
Advances - 18 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 16555.05 | Prev. Close | 16580.40 |
|---|---|---|---|
| Day High | 16710.60 | 52 Week High | 16941.70 |
| Day Low | 16543.90 | 52 Week Low | 13536.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 25800 | 27120 | 1320.00 | 5.12 |
| Apollo Hospitals Enterprise Ltd. | 8440 | 8599.5 | 159.50 | 1.89 |
| Aurobindo Pharma Ltd. | 1694.5 | 1705 | 10.50 | 0.62 |
| Biocon Ltd. | 343 | 344.45 | 1.45 | 0.42 |
| Cipla Ltd. | 1396.9 | 1402 | 5.10 | 0.37 |
| Dr. Lal Pathlabs Ltd. | 1925.7 | 2029.4 | 103.70 | 5.39 |
| Dr. Reddy's Laboratories Ltd. | 1368.3 | 1374 | 5.70 | 0.42 |
| Fortis Healthcare Ltd. | 785.55 | 790.65 | 5.10 | 0.65 |
| Glenmark Pharmaceuticals Ltd. | 2408 | 2504.7 | 96.70 | 4.02 |
| Ipca Laboratories Ltd. | 1950.1 | 1972 | 21.90 | 1.12 |
| Laurus Labs Ltd. | 2323 | 2323.8 | 0.80 | 0.03 |
| Mankind Pharma Ltd. | 2475 | 2537.9 | 62.90 | 2.54 |
| Max Healthcare Institute Ltd. | 895.5 | 927.15 | 31.65 | 3.53 |
| Metropolis Healthcare Ltd. | 568.7 | 581.25 | 12.55 | 2.21 |
| Piramal Pharma Ltd. | 233.69 | 237.76 | 4.07 | 1.74 |
| Sun Pharmaceutical Industries Ltd. | 1769.9 | 1773.4 | 3.50 | 0.20 |
| Syngene International Ltd. | 406.6 | 417.5 | 10.90 | 2.68 |
| Torrent Pharmaceuticals Ltd. | 4650 | 4738.5 | 88.50 | 1.90 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5236 | 5216.5 | -19.50 | -0.37 |
| Divi's Laboratories Ltd. | 10064 | 10037.5 | -26.50 | -0.26 |
| Granules India Ltd. | 797.6 | 794.6 | -3.00 | -0.38 |
| Lupin Ltd. | 2015.9 | 2008.6 | -7.30 | -0.36 |
| Zydus Lifesciences Ltd. | 1240.6 | 1188.1 | -52.50 | -4.23 |
Market Stats
Advances
18
Declines
5
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India Ltd. | ABBOTINDIA | 25825 | 27450 | 25810 | 25800 | 27120 | 1320.00 | 5.12 | 22577 | 61.23 | 37000 | 17325 | 2026-11-04 15:58:02 |
| Alkem Laboratories Ltd. | ALKEM | 5230 | 5230 | 5141 | 5236 | 5216.5 | -19.50 | -0.37 | 48616 | 25.36 | 6439.9 | 2855 | 2026-11-04 15:57:51 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8430.5 | 8599.5 | 8429.5 | 8440 | 8599.5 | 159.50 | 1.89 | 535919 | 460.86 | 9070.5 | 3987.85 | 2026-11-04 15:59:42 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1698 | 1724.6 | 1691 | 1694.5 | 1705 | 10.50 | 0.62 | 2139005 | 364.70 | 1740 | 397.2 | 2026-11-04 15:59:43 |
| Biocon Ltd. | BIOCON | 341.85 | 349 | 336.95 | 343 | 344.45 | 1.45 | 0.42 | 8966739 | 308.86 | 447.15 | 191.55 | 2026-11-04 15:58:43 |
| Cipla Ltd. | CIPLA | 1391.7 | 1402 | 1386 | 1396.9 | 1402 | 5.10 | 0.37 | 1322399 | 185.40 | 1702.05 | 852 | 2026-11-04 15:58:04 |
| Divi's Laboratories Ltd. | DIVISLAB | 10060 | 10067 | 9946 | 10064 | 10037.5 | -26.50 | -0.26 | 534959 | 536.97 | 10067 | 2730 | 2026-11-04 15:59:46 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1934.1 | 2049 | 1901 | 1925.7 | 2029.4 | 103.70 | 5.39 | 735423 | 149.25 | 3653.95 | 1272.6 | 2026-11-04 15:59:53 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1360 | 1376.7 | 1359.8 | 1368.3 | 1374 | 5.70 | 0.42 | 1828860 | 251.29 | 7107.45 | 1020 | 2026-11-04 15:57:02 |
| Fortis Healthcare Ltd. | FORTIS | 783.8 | 795.5 | 781.35 | 785.55 | 790.65 | 5.10 | 0.65 | 611910 | 48.38 | 1104.3 | 245.5 | 2026-11-04 15:54:11 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2405 | 2516.8 | 2380.1 | 2408 | 2504.7 | 96.70 | 4.02 | 717669 | 179.75 | 2532.4 | 361.4 | 2026-11-04 15:59:58 |
| Granules India Ltd. | GRANULES | 796 | 800.8 | 770.75 | 797.6 | 794.6 | -3.00 | -0.38 | 1305340 | 103.72 | 923.65 | 267.75 | 2026-11-04 15:54:10 |
| Ipca Laboratories Ltd. | IPCALAB | 1955 | 1995 | 1955 | 1950.1 | 1972 | 21.90 | 1.12 | 402858 | 79.44 | 2038 | 669.8 | 2026-11-04 15:59:20 |
| Laurus Labs Ltd. | LAURUSLABS | 2291 | 2343.9 | 2285.6 | 2323 | 2323.8 | 0.80 | 0.03 | 3219107 | 748.06 | 2441.9 | 278.85 | 2026-11-04 15:59:53 |
| Lupin Ltd. | LUPIN | 2025 | 2062.1 | 2004.5 | 2015.9 | 2008.6 | -7.30 | -0.36 | 1700376 | 341.54 | 2529.5 | 623 | 2026-11-04 15:57:52 |
| Mankind Pharma Ltd. | MANKIND | 2485 | 2540 | 2476 | 2475 | 2537.9 | 62.90 | 2.54 | 655420 | 166.34 | 3054.8 | 1242 | 2026-11-04 15:59:55 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 895 | 927.15 | 890.95 | 895.5 | 927.15 | 31.65 | 3.53 | 4011809 | 371.95 | 1314.3 | 354.1 | 2026-11-04 15:55:46 |
| Metropolis Healthcare Ltd. | METROPOLIS | 579 | 586 | 548.5 | 568.7 | 581.25 | 12.55 | 2.21 | 1082064 | 62.89 | 2318.3 | 412.25 | 2026-11-04 15:57:16 |
| Piramal Pharma Ltd. | PPLPHARMA | 235 | 239 | 231.33 | 233.69 | 237.76 | 4.07 | 1.74 | 4757162 | 113.11 | 307.9 | 61.620989325744 | 2026-11-04 15:59:06 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1769.9 | 1810.4 | 1769 | 1769.9 | 1773.4 | 3.50 | 0.20 | 4925315 | 873.46 | 2046.9 | 856.8 | 2026-11-04 15:59:14 |
| Syngene International Ltd. | SYNGENE | 410 | 421 | 404.3 | 406.6 | 417.5 | 10.90 | 2.68 | 812637 | 33.93 | 960.6 | 344.45 | 2026-11-04 15:57:16 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4649.9 | 4738.5 | 4620 | 4650 | 4738.5 | 88.50 | 1.90 | 550615 | 260.91 | 5250 | 1445.55 | 2026-11-04 15:52:00 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1246 | 1266.6 | 1182.4 | 1240.6 | 1188.1 | -52.50 | -4.23 | 4943064 | 587.29 | 1324.3 | 350.25 | 2026-11-04 15:59:50 |