Select Exchange & Index:
NIFTYHEALTH
13916.60
updated on: 28-Jan-2026 [10:04]
Advances - 8 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 13960.05 | Prev. Close | 13951.85 |
|---|---|---|---|
| Day High | 14015.90 | 52 Week High | 15144.95 |
| Day Low | 13897.20 | 52 Week Low | 12561.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 27685 | 27770 | 85.00 | 0.31 |
| Alkem Laboratories Ltd. | 5754 | 5758.5 | 4.50 | 0.08 |
| Apollo Hospitals Enterprise Ltd. | 6793.5 | 6859.5 | 66.00 | 0.97 |
| Cipla Ltd. | 1313 | 1322 | 9.00 | 0.69 |
| Divi's Laboratories Ltd. | 6056 | 6101.5 | 45.50 | 0.75 |
| Fortis Healthcare Ltd. | 838.45 | 848.2 | 9.75 | 1.16 |
| Ipca Laboratories Ltd. | 1454.9 | 1459.5 | 4.60 | 0.32 |
| Laurus Labs Ltd. | 1000.2 | 1000.9 | 0.70 | 0.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1129.7 | 1126.2 | -3.50 | -0.31 |
| Biocon Ltd. | 365.25 | 364.4 | -0.85 | -0.23 |
| Dr. Lal Pathlabs Ltd. | 1401.4 | 1386.8 | -14.60 | -1.04 |
| Dr. Reddy's Laboratories Ltd. | 1239.8 | 1234.2 | -5.60 | -0.45 |
| Glenmark Pharmaceuticals Ltd. | 1999.7 | 1989.6 | -10.10 | -0.51 |
| Granules India Ltd. | 579.1 | 571 | -8.10 | -1.40 |
| Lupin Ltd. | 2150.5 | 2134.8 | -15.70 | -0.73 |
| Mankind Pharma Ltd. | 2094.2 | 2080.8 | -13.40 | -0.64 |
| Max Healthcare Institute Ltd. | 975.5 | 966.4 | -9.10 | -0.93 |
| Metropolis Healthcare Ltd. | 1825.8 | 1805.2 | -20.60 | -1.13 |
| Sun Pharmaceutical Industries Ltd. | 1638.9 | 1623.1 | -15.80 | -0.96 |
| Syngene International Ltd. | 489.7 | 483.45 | -6.25 | -1.28 |
| Torrent Pharmaceuticals Ltd. | 3997.4 | 3962 | -35.40 | -0.89 |
| Zydus Lifesciences Ltd. | 893.35 | 887.75 | -5.60 | -0.63 |
Market Stats
Advances
8
Declines
14
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India Ltd. | ABBOTINDIA | 27895 | 27895 | 27650 | 27685 | 27770 | 85.00 | 0.31 | 392 | 1.09 | 37000 | 17325 | 2026-01-28 09:29:55 |
| Alkem Laboratories Ltd. | ALKEM | 5748.5 | 5789.5 | 5748 | 5754 | 5758.5 | 4.50 | 0.08 | 109245 | 62.91 | 6439.9 | 2855 | 2026-01-28 10:04:54 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 6798.5 | 6868.5 | 6784.5 | 6793.5 | 6859.5 | 66.00 | 0.97 | 73446 | 50.38 | 8099.5 | 3987.85 | 2026-01-28 10:04:54 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1133 | 1139.2 | 1123.2 | 1129.7 | 1126.2 | -3.50 | -0.31 | 62369 | 7.02 | 1592 | 397.2 | 2026-01-28 10:04:55 |
| Biocon Ltd. | BIOCON | 363.35 | 367.9 | 363.35 | 365.25 | 364.4 | -0.85 | -0.23 | 326993 | 11.92 | 424.95 | 191.55 | 2026-01-28 10:04:55 |
| Cipla Ltd. | CIPLA | 1313 | 1326.8 | 1310.1 | 1313 | 1322 | 9.00 | 0.69 | 161781 | 21.39 | 1702.05 | 852 | 2026-01-28 10:04:54 |
| Divi's Laboratories Ltd. | DIVISLAB | 6100 | 6116 | 6083.5 | 6056 | 6101.5 | 45.50 | 0.75 | 46467 | 28.35 | 7071.5 | 2730 | 2026-01-28 10:04:57 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1401.7 | 1403.8 | 1385.2 | 1401.4 | 1386.8 | -14.60 | -1.04 | 33586 | 4.66 | 3653.95 | 1345.2 | 2026-01-28 10:04:54 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1241.9 | 1243.2 | 1230.4 | 1239.8 | 1234.2 | -5.60 | -0.45 | 256860 | 31.70 | 7107.45 | 1020 | 2026-01-28 10:04:54 |
| Fortis Healthcare Ltd. | FORTIS | 843.85 | 848.5 | 839.45 | 838.45 | 848.2 | 9.75 | 1.16 | 192330 | 16.31 | 1104.3 | 245.5 | 2026-01-28 10:04:59 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2011.5 | 2012.1 | 1986.4 | 1999.7 | 1989.6 | -10.10 | -0.51 | 41261 | 8.21 | 2284.8 | 361.4 | 2026-01-28 10:04:58 |
| Granules India Ltd. | GRANULES | 578.5 | 579.9 | 570 | 579.1 | 571 | -8.10 | -1.40 | 100901 | 5.76 | 721 | 267.75 | 2026-01-28 10:04:57 |
| Ipca Laboratories Ltd. | IPCALAB | 1457.3 | 1469.8 | 1450.8 | 1454.9 | 1459.5 | 4.60 | 0.32 | 10451 | 1.53 | 1755.9 | 669.8 | 2026-01-28 10:04:56 |
| Laurus Labs Ltd. | LAURUSLABS | 1010 | 1012.6 | 994.3 | 1000.2 | 1000.9 | 0.70 | 0.07 | 228768 | 22.90 | 1141 | 278.85 | 2026-01-28 09:29:59 |
| Lupin Ltd. | LUPIN | 2154.9 | 2162.6 | 2131.4 | 2150.5 | 2134.8 | -15.70 | -0.73 | 85577 | 18.27 | 2402.9 | 623 | 2026-01-28 10:04:55 |
| Mankind Pharma Ltd. | MANKIND | 2106.6 | 2113.9 | 2080.1 | 2094.2 | 2080.8 | -13.40 | -0.64 | 61868 | 12.87 | 3054.8 | 1242 | 2026-01-28 10:04:54 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 963.9 | 979 | 963.9 | 975.5 | 966.4 | -9.10 | -0.93 | 489727 | 47.33 | 1314.3 | 354.1 | 2026-01-28 09:29:56 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1832 | 1832 | 1801.9 | 1825.8 | 1805.2 | -20.60 | -1.13 | 5699 | 1.03 | 2318.3 | 1171.35 | 2026-01-28 10:04:56 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1639.9 | 1649.3 | 1621.6 | 1638.9 | 1623.1 | -15.80 | -0.96 | 181707 | 29.49 | 1960.35 | 856.8 | 2026-01-28 10:04:59 |
| Syngene International Ltd. | SYNGENE | 482.9 | 490.65 | 476.15 | 489.7 | 483.45 | -6.25 | -1.28 | 772619 | 37.35 | 960.6 | 476.15 | 2026-01-28 10:04:54 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3944.6 | 4013.1 | 3944.6 | 3997.4 | 3962 | -35.40 | -0.89 | 106287 | 42.11 | 4107.2 | 1445.55 | 2026-01-28 10:04:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 892.5 | 894.6 | 886.6 | 893.35 | 887.75 | -5.60 | -0.63 | 108566 | 9.64 | 1324.3 | 350.25 | 2026-01-28 10:04:59 |