Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYHEALTH
13731.35
updated on: 25-Apr-2025 [11:49]

Advances - 0 | Declines - 20 | Unchanged - 0

Overview

Open 14207.90 Prev. Close 14173.35
Day High 14269.65 52 Week High 15108.80
Day Low 13724.50 52 Week Low 11325.00

Pivot Levels - Classic: as on 24-Apr-2025

PP: 14144.8 Resistance Support
First 14260 14058.15
Second 14346.65 13942.95
Third 14461.85 13856.3
Low
13724.50
Day Range High
14269.65
Low
12565.40
Month Range High
14269.65
Low
11325.00
52 Week Range High
15108.80

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Abbott India Ltd. 30060 29455 -605.00 -2.01
Alkem Laboratories Ltd. 5201.2 4998.3 -202.90 -3.90
Apollo Hospitals Enterprise Ltd. 7159.5 6909.5 -250.00 -3.49
Aurobindo Pharma Ltd. 1257.8 1212.2 -45.60 -3.63
Biocon Ltd. 326.75 311.1 -15.65 -4.79
Cipla Ltd. 1551.7 1516.1 -35.60 -2.29
Divi's Laboratories Ltd. 6215.5 6020 -195.50 -3.15
Dr. Lal Pathlabs Ltd. 2788.2 2735.8 -52.40 -1.88
Dr. Reddy's Laboratories Ltd. 1200.5 1161.2 -39.30 -3.27
Glenmark Pharmaceuticals Ltd. 1420.9 1361.3 -59.60 -4.19
Granules India Ltd. 475.05 453.25 -21.80 -4.59
Ipca Laboratories Ltd. 1445.7 1415.1 -30.60 -2.12
Laurus Labs Ltd. 645.5 615.85 -29.65 -4.59
Lupin Ltd. 2104.1 2031 -73.10 -3.47
Max Healthcare Institute Ltd. 1108.4 1084 -24.40 -2.20
Metropolis Healthcare Ltd. 1764.9 1750.6 -14.30 -0.81
Sun Pharmaceutical Industries Ltd. 1803.9 1766.2 -37.70 -2.09
Syngene International Ltd. 653.4 630.2 -23.20 -3.55
Torrent Pharmaceuticals Ltd. 3325.1 3185.1 -140.00 -4.21
Zydus Lifesciences Ltd. 880.25 859.95 -20.30 -2.31

Market Stats

Advances
0
Declines
20
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Abbott India Ltd. ABBOTINDIA 30060 30295 29450 30060 29455 -605.00 -2.01 2146 6.32 31898.95 17325 2025-04-25 10:09:55
Alkem Laboratories Ltd. ALKEM 5238 5238 4990 5201.2 4998.3 -202.90 -3.90 32833 16.41 6439.9 2855 2025-04-25 11:49:59
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7169.5 7243 6907 7159.5 6909.5 -250.00 -3.49 269711 186.36 7545.35 3987.85 2025-04-25 11:49:55
Aurobindo Pharma Ltd. AUROPHARMA 1257.9 1268.9 1210.7 1257.8 1212.2 -45.60 -3.63 359389 43.57 1592 397.2 2025-04-25 11:49:59
Biocon Ltd. BIOCON 326.75 328.4 308.45 326.75 311.1 -15.65 -4.79 2339381 72.78 404.7 191.55 2025-04-25 11:49:54
Cipla Ltd. CIPLA 1556 1566.7 1513.5 1551.7 1516.1 -35.60 -2.29 684805 103.82 1702.05 852 2025-04-25 11:49:55
Divi's Laboratories Ltd. DIVISLAB 6240 6285 5964.5 6215.5 6020 -195.50 -3.15 774897 466.49 6308.5 2730 2025-04-25 11:49:59
Dr. Lal Pathlabs Ltd. LALPATHLAB 2837 2837 2723.3 2788.2 2735.8 -52.40 -1.88 92269 25.24 3653.95 1762.05 2025-04-25 11:49:58
Dr. Reddy's Laboratories Ltd. DRREDDY 1203.9 1210.5 1159.7 1200.5 1161.2 -39.30 -3.27 569999 66.19 7107.45 1020 2025-04-25 11:49:54
Glenmark Pharmaceuticals Ltd. GLENMARK 1421.2 1434.4 1355.8 1420.9 1361.3 -59.60 -4.19 276086 37.58 1830.95 361.4 2025-04-25 11:49:59
Granules India Ltd. GRANULES 474.9 479 450 475.05 453.25 -21.80 -4.59 848102 38.44 721 267.75 2025-04-25 11:49:59
Ipca Laboratories Ltd. IPCALAB 1447 1464.4 1401.1 1445.7 1415.1 -30.60 -2.12 78649 11.13 1755.9 669.8 2025-04-25 11:49:57
Laurus Labs Ltd. LAURUSLABS 630 643.35 615.35 645.5 615.85 -29.65 -4.59 3122312 192.29 660.9 278.85 2025-04-25 10:09:59
Lupin Ltd. LUPIN 2110.8 2124.9 2026 2104.1 2031 -73.10 -3.47 319726 64.94 2402.9 623 2025-04-25 11:49:58
Max Healthcare Institute Ltd. MAXHEALTH 1121 1125 1081.8 1108.4 1084 -24.40 -2.20 285563 30.96 1224.45 354.1 2025-04-25 10:09:59
Metropolis Healthcare Ltd. METROPOLIS 1765.2 1768.3 1726 1764.9 1750.6 -14.30 -0.81 41540 7.27 2318.3 1171.35 2025-04-25 11:49:59
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1806 1815.5 1764.2 1803.9 1766.2 -37.70 -2.09 900851 159.11 1960.35 856.8 2025-04-25 11:49:59
Syngene International Ltd. SYNGENE 655 657 628.7 653.4 630.2 -23.20 -3.55 2530826 159.49 960.6 535.1 2025-04-25 11:49:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 3349.1 3349.1 3168.8 3325.1 3185.1 -140.00 -4.21 143296 45.64 3590.7 1445.55 2025-04-25 11:49:59
Zydus Lifesciences Ltd. ZYDUSLIFE 879.65 882.35 858.45 880.25 859.95 -20.30 -2.31 658715 56.65 1324.3 350.25 2025-04-25 11:49:57