Select Exchange:

NIFTYHEALTH
14649.30
updated on: 20-Sep-2024 [16:14]

Advances - 12 | Declines - 8 | Unchanged - 0

Overview

Open 14542.20 Prev. Close 14505.30
Day High 14696.40 52 Week High 14805.55
Day Low 14483.00 52 Week Low 9140.10

Pivot Levels - Classic: as on 20-Sep-2024

PP: 14609.57 Resistance Support
First 14736.14 14522.74
Second 14822.97 14396.17
Third 14949.54 14309.34
Low
14483.00
Day Range High
14696.40
Low
14001.60
Month Range High
14805.55
Low
9140.10
52 Week Range High
14805.55

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Abbott India Ltd. 27971.6 28207.9 236.30 0.84
Apollo Hospitals Enterprise Ltd. 7030.25 7082.65 52.40 0.75
Biocon Ltd. 361.5 365.35 3.85 1.07
Cipla Ltd. 1637.7 1638.65 0.95 0.06
Divi's Laboratories Ltd. 5429.2 5450.75 21.55 0.40
Dr. Lal Pathlabs Ltd. 3274.8 3291.9 17.10 0.52
Dr. Reddy's Laboratories Ltd. 6502.55 6551.15 48.60 0.75
Max Healthcare Institute Ltd. 984.85 1067.95 83.10 8.44
Sun Pharmaceutical Industries Ltd. 1846.05 1865.75 19.70 1.07
Syngene International Ltd. 902.1 909.85 7.75 0.86
Torrent Pharmaceuticals Ltd. 3351.9 3457.8 105.90 3.16
Zydus Lifesciences Ltd. 1054.45 1054.6 0.15 0.01

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Alkem Laboratories Ltd. 6136.85 6086.75 -50.10 -0.82
Aurobindo Pharma Ltd. 1528.1 1496.35 -31.75 -2.08
Glenmark Pharmaceuticals Ltd. 1649.8 1636.75 -13.05 -0.79
Granules India Ltd. 542.45 539.9 -2.55 -0.47
Ipca Laboratories Ltd. 1454.35 1434.65 -19.70 -1.35
Laurus Labs Ltd. 470.4 467.35 -3.05 -0.65
Lupin Ltd. 2171.9 2151.7 -20.20 -0.93
Metropolis Healthcare Ltd. 2127.7 2110.5 -17.20 -0.81

Market Stats

Advances
12
Declines
8
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Abbott India Ltd. ABBOTINDIA 28200 28247.55 27760 27971.6 28207.9 236.30 0.84 10431 29.42 30521 17325 2024-09-20 15:53:17
Alkem Laboratories Ltd. ALKEM 6155.95 6168.6 6042.5 6136.85 6086.75 -50.10 -0.82 243155 148.00 6439.9 2855 2024-09-20 15:54:52
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7039.9 7120 7017.9 7030.25 7082.65 52.40 0.75 493357 349.43 7152.45 3987.85 2024-09-20 15:56:54
Aurobindo Pharma Ltd. AUROPHARMA 1537.8 1540.85 1482.6 1528.1 1496.35 -31.75 -2.08 2007987 300.47 1592 397.2 2024-09-20 15:59:34
Biocon Ltd. BIOCON 363.3 367.2 360.4 361.5 365.35 3.85 1.07 4175049 152.54 395.8 191.55 2024-09-20 15:59:42
Cipla Ltd. CIPLA 1645.9 1652.6 1609.8 1637.7 1638.65 0.95 0.06 2504382 410.38 1683 852 2024-09-20 15:59:32
Divi's Laboratories Ltd. DIVISLAB 5456.3 5505 5427.35 5429.2 5450.75 21.55 0.40 630993 343.94 5560 2730 2024-09-20 15:58:46
Dr. Lal Pathlabs Ltd. LALPATHLAB 3305 3315.95 3262.45 3274.8 3291.9 17.10 0.52 181546 59.76 3459.4 1762.05 2024-09-20 15:57:31
Dr. Reddy's Laboratories Ltd. DRREDDY 6534.8 6597.95 6485.7 6502.55 6551.15 48.60 0.75 564730 369.96 7107.45 3997 2024-09-20 15:58:22
Glenmark Pharmaceuticals Ltd. GLENMARK 1659.15 1674 1610 1649.8 1636.75 -13.05 -0.79 2923466 478.50 1769.6 361.4 2024-09-20 15:56:56
Granules India Ltd. GRANULES 544 552.8 531.15 542.45 539.9 -2.55 -0.47 1836678 99.16 721 267.75 2024-09-20 15:58:53
Ipca Laboratories Ltd. IPCALAB 1445 1459 1427.7 1454.35 1434.65 -19.70 -1.35 446166 64.01 1479.9 669.8 2024-09-20 15:49:43
Laurus Labs Ltd. LAURUSLABS 472 473.65 462.3 470.4 467.35 -3.05 -0.65 2651519 123.92 605.5 278.85 2024-09-20 15:59:02
Lupin Ltd. LUPIN 2160 2166.8 2138.15 2171.9 2151.7 -20.20 -0.93 1330836 286.36 2312 623 2024-09-20 15:56:59
Max Healthcare Institute Ltd. MAXHEALTH 981 1090 973.25 984.85 1067.95 83.10 8.44 9930210 1060.50 1090 354.1 2024-09-20 15:59:59
Metropolis Healthcare Ltd. METROPOLIS 2129.55 2137.95 2082.25 2127.7 2110.5 -17.20 -0.81 121227 25.58 2214 1171.35 2024-09-20 15:47:39
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1851.1 1871 1841.9 1846.05 1865.75 19.70 1.07 4229991 789.21 1873.35 856.8 2024-09-20 15:57:20
Syngene International Ltd. SYNGENE 909.9 922.2 898.2 902.1 909.85 7.75 0.86 546382 49.71 945.25 535.1 2024-09-20 15:52:42
Torrent Pharmaceuticals Ltd. TORNTPHARM 3365.3 3481.9 3355.05 3351.9 3457.8 105.90 3.16 522159 180.55 3574 1445.55 2024-09-20 15:58:21
Zydus Lifesciences Ltd. ZYDUSLIFE 1054.1 1067.75 1046.85 1054.45 1054.6 0.15 0.01 2271977 239.60 1324.3 350.25 2024-09-20 15:58:55