Select Exchange & Index:
NIFTYHEALTH
14229.50
updated on: 24-Mar-2026 [16:14]
Advances - 19 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 14243.05 | Prev. Close | 14079.30 |
|---|---|---|---|
| Day High | 14313.40 | 52 Week High | 15148.75 |
| Day Low | 14083.30 | 52 Week Low | 12565.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 25485 | 26860 | 1375.00 | 5.40 |
| Alkem Laboratories Ltd. | 5144.5 | 5301 | 156.50 | 3.04 |
| Apollo Hospitals Enterprise Ltd. | 7145 | 7413 | 268.00 | 3.75 |
| Aurobindo Pharma Ltd. | 1278.7 | 1281.6 | 2.90 | 0.23 |
| Biocon Ltd. | 367.15 | 369.1 | 1.95 | 0.53 |
| Dr. Lal Pathlabs Ltd. | 1307.6 | 1310 | 2.40 | 0.18 |
| Dr. Reddy's Laboratories Ltd. | 1253.3 | 1259.6 | 6.30 | 0.50 |
| Fortis Healthcare Ltd. | 799.2 | 810 | 10.80 | 1.35 |
| Glenmark Pharmaceuticals Ltd. | 2089 | 2095.7 | 6.70 | 0.32 |
| Granules India Ltd. | 580.15 | 604.85 | 24.70 | 4.26 |
| Ipca Laboratories Ltd. | 1529.9 | 1530.8 | 0.90 | 0.06 |
| Laurus Labs Ltd. | 961.4 | 992 | 30.60 | 3.18 |
| Lupin Ltd. | 2296.7 | 2331.3 | 34.60 | 1.51 |
| Mankind Pharma Ltd. | 1927.4 | 1987 | 59.60 | 3.09 |
| Max Healthcare Institute Ltd. | 956.9 | 966.5 | 9.60 | 1.00 |
| Piramal Pharma Ltd. | 133.27 | 136.45 | 3.18 | 2.39 |
| Syngene International Ltd. | 397.85 | 400.1 | 2.25 | 0.57 |
| Torrent Pharmaceuticals Ltd. | 4213.9 | 4256.6 | 42.70 | 1.01 |
| Zydus Lifesciences Ltd. | 860.6 | 886.4 | 25.80 | 3.00 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Cipla Ltd. | 1221.8 | 1219.4 | -2.40 | -0.20 |
| Divi's Laboratories Ltd. | 6013.5 | 6010.5 | -3.00 | -0.05 |
| Metropolis Healthcare Ltd. | 450.2 | 443 | -7.20 | -1.60 |
| Sun Pharmaceutical Industries Ltd. | 1758.4 | 1753.3 | -5.10 | -0.29 |
Market Stats
Advances
19
Declines
4
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India Ltd. | ABBOTINDIA | 25690 | 27000 | 25350 | 25485 | 26860 | 1375.00 | 5.40 | 14820 | 39.81 | 37000 | 17325 | 2026-03-24 15:29:58 |
| Alkem Laboratories Ltd. | ALKEM | 5200 | 5304.5 | 5160.5 | 5144.5 | 5301 | 156.50 | 3.04 | 79204 | 41.99 | 6439.9 | 2855 | 2026-03-24 15:29:53 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7210 | 7464 | 7199 | 7145 | 7413 | 268.00 | 3.75 | 653790 | 484.65 | 8099.5 | 3987.85 | 2026-03-24 15:56:05 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1303 | 1310 | 1255.4 | 1278.7 | 1281.6 | 2.90 | 0.23 | 1769183 | 226.74 | 1592 | 397.2 | 2026-03-24 15:57:01 |
| Biocon Ltd. | BIOCON | 374 | 377.2 | 367.1 | 367.15 | 369.1 | 1.95 | 0.53 | 4114882 | 151.88 | 424.95 | 191.55 | 2026-03-24 15:29:59 |
| Cipla Ltd. | CIPLA | 1235 | 1240 | 1216.6 | 1221.8 | 1219.4 | -2.40 | -0.20 | 853054 | 104.02 | 1702.05 | 852 | 2026-03-24 15:59:28 |
| Divi's Laboratories Ltd. | DIVISLAB | 6090 | 6092 | 5946 | 6013.5 | 6010.5 | -3.00 | -0.05 | 228910 | 137.59 | 7071.5 | 2730 | 2026-03-24 15:29:52 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1330 | 1334.9 | 1294.2 | 1307.6 | 1310 | 2.40 | 0.18 | 366243 | 47.98 | 3653.95 | 1272.6 | 2026-03-24 15:29:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1267.2 | 1279.8 | 1248.4 | 1253.3 | 1259.6 | 6.30 | 0.50 | 3166135 | 398.81 | 7107.45 | 1020 | 2026-03-24 15:59:21 |
| Fortis Healthcare Ltd. | FORTIS | 818 | 819.5 | 795.7 | 799.2 | 810 | 10.80 | 1.35 | 2503071 | 202.75 | 1104.3 | 245.5 | 2026-03-24 15:29:52 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2103 | 2137.1 | 2078.3 | 2089 | 2095.7 | 6.70 | 0.32 | 540486 | 113.27 | 2297.9 | 361.4 | 2026-03-24 15:50:47 |
| Granules India Ltd. | GRANULES | 589 | 610 | 574.55 | 580.15 | 604.85 | 24.70 | 4.26 | 1179142 | 71.32 | 721 | 267.75 | 2026-03-24 15:29:53 |
| Ipca Laboratories Ltd. | IPCALAB | 1550 | 1550.9 | 1504.2 | 1529.9 | 1530.8 | 0.90 | 0.06 | 123364 | 18.88 | 1755.9 | 669.8 | 2026-03-24 15:58:26 |
| Laurus Labs Ltd. | LAURUSLABS | 978 | 1001.5 | 966 | 961.4 | 992 | 30.60 | 3.18 | 1521673 | 150.95 | 1141 | 278.85 | 2026-03-24 15:29:59 |
| Lupin Ltd. | LUPIN | 2325 | 2348.9 | 2280.5 | 2296.7 | 2331.3 | 34.60 | 1.51 | 1275794 | 297.43 | 2402.9 | 623 | 2026-03-24 15:29:59 |
| Mankind Pharma Ltd. | MANKIND | 1952.9 | 1993.6 | 1917 | 1927.4 | 1987 | 59.60 | 3.09 | 728530 | 144.76 | 3054.8 | 1242 | 2026-03-24 15:29:52 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 967 | 983.1 | 963.4 | 956.9 | 966.5 | 9.60 | 1.00 | 2455798 | 237.35 | 1314.3 | 354.1 | 2026-03-24 15:29:59 |
| Metropolis Healthcare Ltd. | METROPOLIS | 448 | 472 | 432.5 | 450.2 | 443 | -7.20 | -1.60 | 382831 | 16.96 | 2318.3 | 421.2 | 2026-03-24 15:59:16 |
| Piramal Pharma Ltd. | PPLPHARMA | 136.09 | 136.65 | 132.53 | 133.27 | 136.45 | 3.18 | 2.39 | 3568719 | 48.70 | 307.9 | 61.620989325744 | 2026-03-24 15:29:58 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1775 | 1779.9 | 1745.1 | 1758.4 | 1753.3 | -5.10 | -0.29 | 2040152 | 357.70 | 1960.35 | 856.8 | 2026-03-24 15:56:35 |
| Syngene International Ltd. | SYNGENE | 402.5 | 406.15 | 395.05 | 397.85 | 400.1 | 2.25 | 0.57 | 908481 | 36.35 | 960.6 | 387.05 | 2026-03-24 15:29:55 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4200 | 4339.9 | 4161.2 | 4213.9 | 4256.6 | 42.70 | 1.01 | 288474 | 122.79 | 4482.9 | 1445.55 | 2026-03-24 15:57:54 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 879.9 | 888.9 | 865.1 | 860.6 | 886.4 | 25.80 | 3.00 | 428190 | 37.95 | 1324.3 | 350.25 | 2026-03-24 15:57:11 |