Select Exchange & Index:
NIFTYHEALTH
14040.60
updated on: 05-Jun-2025 [16:14]
Advances - 14 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 13924.95 | Prev. Close | 13892.60 |
|---|---|---|---|
| Day High | 14082.15 | 52 Week High | 15108.80 |
| Day Low | 13923.40 | 52 Week Low | 12162.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 31295 | 31695 | 400.00 | 1.28 |
| Apollo Hospitals Enterprise Ltd. | 6855 | 6876 | 21.00 | 0.31 |
| Aurobindo Pharma Ltd. | 1138.7 | 1159.5 | 20.80 | 1.83 |
| Cipla Ltd. | 1471.9 | 1489.8 | 17.90 | 1.22 |
| Divi's Laboratories Ltd. | 6618 | 6628.5 | 10.50 | 0.16 |
| Dr. Lal Pathlabs Ltd. | 2850.4 | 2857 | 6.60 | 0.23 |
| Dr. Reddy's Laboratories Ltd. | 1251.9 | 1290.6 | 38.70 | 3.09 |
| Glenmark Pharmaceuticals Ltd. | 1512.8 | 1584.8 | 72.00 | 4.76 |
| Granules India Ltd. | 527.35 | 533.95 | 6.60 | 1.25 |
| Laurus Labs Ltd. | 623.35 | 640.65 | 17.30 | 2.78 |
| Lupin Ltd. | 1944 | 1995.2 | 51.20 | 2.63 |
| Sun Pharmaceutical Industries Ltd. | 1664.9 | 1683.1 | 18.20 | 1.09 |
| Torrent Pharmaceuticals Ltd. | 3137.1 | 3141.7 | 4.60 | 0.15 |
| Zydus Lifesciences Ltd. | 931.5 | 955.7 | 24.20 | 2.60 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 4868.5 | 4843.5 | -25.00 | -0.51 |
| Biocon Ltd. | 336.4 | 330.6 | -5.80 | -1.72 |
| Ipca Laboratories Ltd. | 1395.9 | 1386 | -9.90 | -0.71 |
| Max Healthcare Institute Ltd. | 1148.6 | 1137.4 | -11.20 | -0.98 |
| Metropolis Healthcare Ltd. | 1694.3 | 1680.8 | -13.50 | -0.80 |
| Syngene International Ltd. | 647.4 | 646.7 | -0.70 | -0.11 |
Market Stats
Advances
14
Declines
6
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India Ltd. | ABBOTINDIA | 31400 | 31900 | 31290 | 31295 | 31695 | 400.00 | 1.28 | 25789 | 81.74 | 31900 | 17325 | 2025-06-05 15:51:18 |
| Alkem Laboratories Ltd. | ALKEM | 4869 | 4925 | 4826.5 | 4868.5 | 4843.5 | -25.00 | -0.51 | 151598 | 73.43 | 6439.9 | 2855 | 2025-06-05 15:59:58 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 6868.5 | 6919.5 | 6842 | 6855 | 6876 | 21.00 | 0.31 | 488647 | 335.99 | 7545.35 | 3987.85 | 2025-06-05 15:59:33 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1141.8 | 1161.5 | 1141.8 | 1138.7 | 1159.5 | 20.80 | 1.83 | 709775 | 82.30 | 1592 | 397.2 | 2025-06-05 15:59:14 |
| Biocon Ltd. | BIOCON | 335.1 | 338.5 | 329.5 | 336.4 | 330.6 | -5.80 | -1.72 | 3888417 | 128.55 | 404.7 | 191.55 | 2025-06-05 16:00:00 |
| Cipla Ltd. | CIPLA | 1476 | 1498.8 | 1475 | 1471.9 | 1489.8 | 17.90 | 1.22 | 1570159 | 233.92 | 1702.05 | 852 | 2025-06-05 15:59:52 |
| Divi's Laboratories Ltd. | DIVISLAB | 6628 | 6679 | 6608 | 6618 | 6628.5 | 10.50 | 0.16 | 200706 | 133.04 | 6764 | 2730 | 2025-06-05 15:58:32 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2865 | 2888 | 2845.1 | 2850.4 | 2857 | 6.60 | 0.23 | 110572 | 31.59 | 3653.95 | 1762.05 | 2025-06-05 15:59:11 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1264.2 | 1303.4 | 1264.2 | 1251.9 | 1290.6 | 38.70 | 3.09 | 3834672 | 494.90 | 7107.45 | 1020 | 2025-06-05 16:00:00 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 1512.8 | 1589.5 | 1512.8 | 1512.8 | 1584.8 | 72.00 | 4.76 | 2290396 | 362.98 | 1830.95 | 361.4 | 2025-06-05 15:59:33 |
| Granules India Ltd. | GRANULES | 527 | 540.4 | 526.9 | 527.35 | 533.95 | 6.60 | 1.25 | 855813 | 45.70 | 721 | 267.75 | 2025-06-05 16:00:00 |
| Ipca Laboratories Ltd. | IPCALAB | 1394 | 1400.3 | 1370 | 1395.9 | 1386 | -9.90 | -0.71 | 386732 | 53.60 | 1755.9 | 669.8 | 2025-06-05 15:51:40 |
| Laurus Labs Ltd. | LAURUSLABS | 624.95 | 649.6 | 622.6 | 623.35 | 640.65 | 17.30 | 2.78 | 3345250 | 214.31 | 660.9 | 278.85 | 2025-06-05 15:59:42 |
| Lupin Ltd. | LUPIN | 1954 | 1999.8 | 1949 | 1944 | 1995.2 | 51.20 | 2.63 | 1130246 | 225.51 | 2402.9 | 623 | 2025-06-05 15:59:13 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1153.2 | 1154.6 | 1134 | 1148.6 | 1137.4 | -11.20 | -0.98 | 1294519 | 147.24 | 1224.45 | 354.1 | 2025-06-05 15:59:38 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1708 | 1722.1 | 1676 | 1694.3 | 1680.8 | -13.50 | -0.80 | 59789 | 10.05 | 2318.3 | 1171.35 | 2025-06-05 15:55:55 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1662 | 1694.3 | 1662 | 1664.9 | 1683.1 | 18.20 | 1.09 | 2037073 | 342.86 | 1960.35 | 856.8 | 2025-06-05 16:00:00 |
| Syngene International Ltd. | SYNGENE | 651 | 651.95 | 645.85 | 647.4 | 646.7 | -0.70 | -0.11 | 220608 | 14.27 | 960.6 | 535.1 | 2025-06-05 15:54:04 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3139 | 3169.8 | 3133.4 | 3137.1 | 3141.7 | 4.60 | 0.15 | 252641 | 79.37 | 3590.7 | 1445.55 | 2025-06-05 15:57:37 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 933 | 958.25 | 933 | 931.5 | 955.7 | 24.20 | 2.60 | 1804863 | 172.49 | 1324.3 | 350.25 | 2025-06-05 15:58:36 |