Select Exchange & Index:
NIFTYHEALTH
14880.25
updated on: 31-Jul-2025 [16:14]
Advances - 3 |
Declines - 17 |
Unchanged - 0
Overview
| Open | 14839.35 | Prev. Close | 15040.45 |
|---|---|---|---|
| Day High | 15004.00 | 52 Week High | 15108.80 |
| Day Low | 14828.25 | 52 Week Low | 12561.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 7450 | 7498 | 48.00 | 0.64 |
| Dr. Lal Pathlabs Ltd. | 3099.1 | 3150.9 | 51.80 | 1.67 |
| Torrent Pharmaceuticals Ltd. | 3730.6 | 3741.9 | 11.30 | 0.30 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 35195 | 34405 | -790.00 | -2.24 |
| Alkem Laboratories Ltd. | 5099.6 | 5031.1 | -68.50 | -1.34 |
| Aurobindo Pharma Ltd. | 1158 | 1139.8 | -18.20 | -1.57 |
| Biocon Ltd. | 397.3 | 391.4 | -5.90 | -1.49 |
| Cipla Ltd. | 1559.4 | 1554.6 | -4.80 | -0.31 |
| Divi's Laboratories Ltd. | 6650 | 6595.5 | -54.50 | -0.82 |
| Dr. Reddy's Laboratories Ltd. | 1292.1 | 1270.3 | -21.80 | -1.69 |
| Glenmark Pharmaceuticals Ltd. | 2153.6 | 2134.1 | -19.50 | -0.91 |
| Granules India Ltd. | 492.15 | 474.9 | -17.25 | -3.51 |
| Ipca Laboratories Ltd. | 1529.5 | 1473.9 | -55.60 | -3.64 |
| Laurus Labs Ltd. | 881.45 | 874.35 | -7.10 | -0.81 |
| Lupin Ltd. | 1984.6 | 1929.1 | -55.50 | -2.80 |
| Max Healthcare Institute Ltd. | 1264.6 | 1246 | -18.60 | -1.47 |
| Metropolis Healthcare Ltd. | 2020.1 | 1995.3 | -24.80 | -1.23 |
| Sun Pharmaceutical Industries Ltd. | 1733.8 | 1706.7 | -27.10 | -1.56 |
| Syngene International Ltd. | 722.05 | 714 | -8.05 | -1.11 |
| Zydus Lifesciences Ltd. | 995.15 | 969.8 | -25.35 | -2.55 |
Market Stats
Advances
3
Declines
17
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India Ltd. | ABBOTINDIA | 34600 | 35100 | 34315 | 35195 | 34405 | -790.00 | -2.24 | 6195 | 21.31 | 37000 | 17325 | 2025-07-31 15:52:22 |
| Alkem Laboratories Ltd. | ALKEM | 5098 | 5098 | 5014.5 | 5099.6 | 5031.1 | -68.50 | -1.34 | 118293 | 59.51 | 6439.9 | 2855 | 2025-07-31 15:59:05 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7378 | 7525 | 7355 | 7450 | 7498 | 48.00 | 0.64 | 342605 | 256.89 | 7635 | 3987.85 | 2025-07-31 15:59:40 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1150 | 1172.7 | 1135 | 1158 | 1139.8 | -18.20 | -1.57 | 5490626 | 625.82 | 1592 | 397.2 | 2025-07-31 15:50:54 |
| Biocon Ltd. | BIOCON | 388 | 396.1 | 384.8 | 397.3 | 391.4 | -5.90 | -1.49 | 2938178 | 115.00 | 406 | 191.55 | 2025-07-31 15:59:33 |
| Cipla Ltd. | CIPLA | 1540 | 1564.7 | 1536.6 | 1559.4 | 1554.6 | -4.80 | -0.31 | 2457841 | 382.10 | 1702.05 | 852 | 2025-07-31 15:58:02 |
| Divi's Laboratories Ltd. | DIVISLAB | 6556 | 6662.5 | 6552 | 6650 | 6595.5 | -54.50 | -0.82 | 208301 | 137.38 | 7071.5 | 2730 | 2025-07-31 15:56:10 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 3031 | 3175 | 3031 | 3099.1 | 3150.9 | 51.80 | 1.67 | 271004 | 85.39 | 3653.95 | 1762.05 | 2025-07-31 15:59:39 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1274.5 | 1285 | 1257 | 1292.1 | 1270.3 | -21.80 | -1.69 | 1968821 | 250.10 | 7107.45 | 1020 | 2025-07-31 15:59:40 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2121 | 2177.7 | 2114.7 | 2153.6 | 2134.1 | -19.50 | -0.91 | 994348 | 212.20 | 2284.8 | 361.4 | 2025-07-31 15:57:30 |
| Granules India Ltd. | GRANULES | 484 | 487.4 | 473.85 | 492.15 | 474.9 | -17.25 | -3.51 | 940607 | 44.67 | 721 | 267.75 | 2025-07-31 15:59:43 |
| Ipca Laboratories Ltd. | IPCALAB | 1502.5 | 1519.4 | 1460.7 | 1529.5 | 1473.9 | -55.60 | -3.64 | 302398 | 44.57 | 1755.9 | 669.8 | 2025-07-31 15:58:46 |
| Laurus Labs Ltd. | LAURUSLABS | 869 | 881.45 | 866.25 | 881.45 | 874.35 | -7.10 | -0.81 | 3033606 | 265.24 | 922.5 | 278.85 | 2025-07-31 15:57:05 |
| Lupin Ltd. | LUPIN | 1935 | 1969.8 | 1924.3 | 1984.6 | 1929.1 | -55.50 | -2.80 | 1105512 | 213.26 | 2402.9 | 623 | 2025-07-31 15:57:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1240 | 1270.8 | 1235.6 | 1264.6 | 1246 | -18.60 | -1.47 | 2265597 | 282.29 | 1314.3 | 354.1 | 2025-07-31 15:59:28 |
| Metropolis Healthcare Ltd. | METROPOLIS | 2000 | 2038.2 | 1981.3 | 2020.1 | 1995.3 | -24.80 | -1.23 | 66793 | 13.33 | 2318.3 | 1171.35 | 2025-07-31 15:59:00 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1715.5 | 1748 | 1694 | 1733.8 | 1706.7 | -27.10 | -1.56 | 3233087 | 551.79 | 1960.35 | 856.8 | 2025-07-31 15:59:42 |
| Syngene International Ltd. | SYNGENE | 704.15 | 718 | 701.55 | 722.05 | 714 | -8.05 | -1.11 | 856999 | 61.19 | 960.6 | 535.1 | 2025-07-31 15:51:26 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3722 | 3755 | 3687.5 | 3730.6 | 3741.9 | 11.30 | 0.30 | 261716 | 97.93 | 3787.9 | 1445.55 | 2025-07-31 15:53:54 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 975.05 | 986.45 | 961.1 | 995.15 | 969.8 | -25.35 | -2.55 | 1187065 | 115.12 | 1324.3 | 350.25 | 2025-07-31 15:59:21 |