Select Exchange & Index:
NIFTYHEALTH
14274.10
updated on: 26-Jun-2025 [09:49]
Advances - 9 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 14288.30 | Prev. Close | 14256.00 |
|---|---|---|---|
| Day High | 14309.30 | 52 Week High | 15108.80 |
| Day Low | 14244.75 | 52 Week Low | 12426.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 31680 | 31800 | 120.00 | 0.38 |
| Apollo Hospitals Enterprise Ltd. | 7042 | 7062.5 | 20.50 | 0.29 |
| Aurobindo Pharma Ltd. | 1120.2 | 1124.8 | 4.60 | 0.41 |
| Biocon Ltd. | 351.4 | 354.55 | 3.15 | 0.90 |
| Cipla Ltd. | 1510 | 1518.7 | 8.70 | 0.58 |
| Glenmark Pharmaceuticals Ltd. | 1717.1 | 1725.9 | 8.80 | 0.51 |
| Max Healthcare Institute Ltd. | 1239 | 1247.5 | 8.50 | 0.69 |
| Sun Pharmaceutical Industries Ltd. | 1669.6 | 1673.7 | 4.10 | 0.25 |
| Zydus Lifesciences Ltd. | 974.75 | 978.8 | 4.05 | 0.42 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 4854 | 4850 | -4.00 | -0.08 |
| Divi's Laboratories Ltd. | 6586.5 | 6568 | -18.50 | -0.28 |
| Dr. Lal Pathlabs Ltd. | 2767.2 | 2748.5 | -18.70 | -0.68 |
| Dr. Reddy's Laboratories Ltd. | 1341.6 | 1325.6 | -16.00 | -1.19 |
| Granules India Ltd. | 493.75 | 491.95 | -1.80 | -0.36 |
| Ipca Laboratories Ltd. | 1357.7 | 1356.5 | -1.20 | -0.09 |
| Laurus Labs Ltd. | 669.95 | 668.1 | -1.85 | -0.28 |
| Lupin Ltd. | 1935.3 | 1932 | -3.30 | -0.17 |
| Metropolis Healthcare Ltd. | 1708.2 | 1695.5 | -12.70 | -0.74 |
| Syngene International Ltd. | 651.4 | 648 | -3.40 | -0.52 |
| Torrent Pharmaceuticals Ltd. | 3226.7 | 3190.3 | -36.40 | -1.13 |
Market Stats
Advances
9
Declines
11
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India Ltd. | ABBOTINDIA | 31680 | 31825 | 31605 | 31680 | 31800 | 120.00 | 0.38 | 547 | 1.74 | 32200 | 17325 | 2025-06-26 09:44:49 |
| Alkem Laboratories Ltd. | ALKEM | 4850 | 4868.5 | 4838.5 | 4854 | 4850 | -4.00 | -0.08 | 11490 | 5.57 | 6439.9 | 2855 | 2025-06-26 09:49:56 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7054.5 | 7075 | 7039 | 7042 | 7062.5 | 20.50 | 0.29 | 51388 | 36.29 | 7545.35 | 3987.85 | 2025-06-26 09:49:58 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1132 | 1135 | 1121.7 | 1120.2 | 1124.8 | 4.60 | 0.41 | 259998 | 29.24 | 1592 | 397.2 | 2025-06-26 09:49:58 |
| Biocon Ltd. | BIOCON | 353.55 | 355.25 | 350.3 | 351.4 | 354.55 | 3.15 | 0.90 | 3147895 | 111.61 | 404.7 | 191.55 | 2025-06-26 09:49:59 |
| Cipla Ltd. | CIPLA | 1511 | 1519 | 1509.1 | 1510 | 1518.7 | 8.70 | 0.58 | 165243 | 25.10 | 1702.05 | 852 | 2025-06-26 09:49:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 6589 | 6614.5 | 6561 | 6586.5 | 6568 | -18.50 | -0.28 | 53448 | 35.10 | 6862.5 | 2730 | 2025-06-26 09:49:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2781 | 2781 | 2741.4 | 2767.2 | 2748.5 | -18.70 | -0.68 | 15962 | 4.39 | 3653.95 | 1762.05 | 2025-06-26 09:49:54 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1326 | 1333.7 | 1317.2 | 1341.6 | 1325.6 | -16.00 | -1.19 | 343080 | 45.48 | 7107.45 | 1020 | 2025-06-26 09:49:59 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 1719 | 1732.2 | 1709.3 | 1717.1 | 1725.9 | 8.80 | 0.51 | 134454 | 23.21 | 1830.95 | 361.4 | 2025-06-26 09:49:59 |
| Granules India Ltd. | GRANULES | 497.2 | 497.2 | 491.6 | 493.75 | 491.95 | -1.80 | -0.36 | 88149 | 4.34 | 721 | 267.75 | 2025-06-26 09:49:54 |
| Ipca Laboratories Ltd. | IPCALAB | 1368 | 1375.1 | 1353.3 | 1357.7 | 1356.5 | -1.20 | -0.09 | 13495 | 1.83 | 1755.9 | 669.8 | 2025-06-26 09:49:53 |
| Laurus Labs Ltd. | LAURUSLABS | 671.75 | 672.05 | 666.5 | 669.95 | 668.1 | -1.85 | -0.28 | 117063 | 7.82 | 683 | 278.85 | 2025-06-26 09:44:56 |
| Lupin Ltd. | LUPIN | 1940 | 1941.1 | 1926.1 | 1935.3 | 1932 | -3.30 | -0.17 | 97739 | 18.88 | 2402.9 | 623 | 2025-06-26 09:49:54 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1250 | 1255 | 1241.7 | 1239 | 1247.5 | 8.50 | 0.69 | 780961 | 97.42 | 1256.2 | 354.1 | 2025-06-26 09:44:59 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1702.9 | 1711.1 | 1693.3 | 1708.2 | 1695.5 | -12.70 | -0.74 | 2819 | 0.48 | 2318.3 | 1171.35 | 2025-06-26 09:49:55 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1674.8 | 1678.9 | 1666.3 | 1669.6 | 1673.7 | 4.10 | 0.25 | 175309 | 29.34 | 1960.35 | 856.8 | 2025-06-26 09:49:58 |
| Syngene International Ltd. | SYNGENE | 650 | 653.8 | 647.3 | 651.4 | 648 | -3.40 | -0.52 | 54818 | 3.55 | 960.6 | 535.1 | 2025-06-26 09:49:53 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3241.6 | 3241.6 | 3173.6 | 3226.7 | 3190.3 | -36.40 | -1.13 | 40581 | 12.95 | 3590.7 | 1445.55 | 2025-06-26 09:49:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 979.2 | 983.5 | 976 | 974.75 | 978.8 | 4.05 | 0.42 | 105516 | 10.33 | 1324.3 | 350.25 | 2025-06-26 09:49:59 |