Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYHEALTH
14049.45
updated on: 24-Jan-2025 [10:24]

Advances - 0 | Declines - 20 | Unchanged - 0

Overview

Open 14218.05 Prev. Close 14293.90
Day High 14248.05 52 Week High 15108.80
Day Low 14018.05 52 Week Low 11000.10

Pivot Levels - Classic: as on 23-Jan-2025

PP: 14227.18 Resistance Support
First 14390.41 14130.66
Second 14486.93 13967.43
Third 14650.16 13870.91
Low
14018.05
Day Range High
14248.05
Low
13911.95
Month Range High
15108.80
Low
11000.10
52 Week Range High
15108.80

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Abbott India Ltd. 27849.8 27541.05 -308.75 -1.11
Alkem Laboratories Ltd. 5183.5 5062.4 -121.10 -2.34
Apollo Hospitals Enterprise Ltd. 6920.85 6770.25 -150.60 -2.18
Aurobindo Pharma Ltd. 1244.8 1217.25 -27.55 -2.21
Biocon Ltd. 397.3 389.8 -7.50 -1.89
Cipla Ltd. 1451.15 1434.25 -16.90 -1.16
Divi's Laboratories Ltd. 5850.95 5815.95 -35.00 -0.60
Dr. Lal Pathlabs Ltd. 2877.65 2824.05 -53.60 -1.86
Dr. Reddy's Laboratories Ltd. 1289.4 1231.9 -57.50 -4.46
Glenmark Pharmaceuticals Ltd. 1510.95 1468.65 -42.30 -2.80
Granules India Ltd. 599.6 580.45 -19.15 -3.19
Ipca Laboratories Ltd. 1583.55 1540 -43.55 -2.75
Laurus Labs Ltd. 585.15 580.1 -5.05 -0.86
Lupin Ltd. 2151.2 2123.95 -27.25 -1.27
Max Healthcare Institute Ltd. 1082.85 1070 -12.85 -1.19
Metropolis Healthcare Ltd. 1870.7 1842.1 -28.60 -1.53
Sun Pharmaceutical Industries Ltd. 1833.6 1821.3 -12.30 -0.67
Syngene International Ltd. 847 790.05 -56.95 -6.72
Torrent Pharmaceuticals Ltd. 3263.75 3221.4 -42.35 -1.30
Zydus Lifesciences Ltd. 989.15 965.15 -24.00 -2.43

Market Stats

Advances
0
Declines
20
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Abbott India Ltd. ABBOTINDIA 27911 27959.85 27456.05 27849.8 27541.05 -308.75 -1.11 1819 5.01 30668 17325 2025-01-24 10:24:55
Alkem Laboratories Ltd. ALKEM 5185.05 5200.95 5050 5183.5 5062.4 -121.10 -2.34 20377 10.32 6439.9 2855 2025-01-24 10:24:58
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 6915.25 6915.25 6761.25 6920.85 6770.25 -150.60 -2.18 86162 58.33 7545.35 3987.85 2025-01-24 10:24:59
Aurobindo Pharma Ltd. AUROPHARMA 1240 1244 1216 1244.8 1217.25 -27.55 -2.21 167996 20.45 1592 397.2 2025-01-24 10:24:59
Biocon Ltd. BIOCON 397.3 397.8 388.2 397.3 389.8 -7.50 -1.89 1053344 41.06 404.7 191.55 2025-01-24 10:24:54
Cipla Ltd. CIPLA 1445.25 1451 1430.1 1451.15 1434.25 -16.90 -1.16 275155 39.46 1702.05 852 2025-01-24 10:24:59
Divi's Laboratories Ltd. DIVISLAB 5850 5900.4 5786 5850.95 5815.95 -35.00 -0.60 44863 26.09 6285.45 2730 2025-01-24 10:24:59
Dr. Lal Pathlabs Ltd. LALPATHLAB 2860.1 2868.6 2823.8 2877.65 2824.05 -53.60 -1.86 31037 8.77 3653.95 1762.05 2025-01-24 10:24:56
Dr. Reddy's Laboratories Ltd. DRREDDY 1229.95 1252.65 1203.5 1289.4 1231.9 -57.50 -4.46 3812549 469.67 7107.45 1170.2 2025-01-24 10:24:59
Glenmark Pharmaceuticals Ltd. GLENMARK 1506 1507 1455.75 1510.95 1468.65 -42.30 -2.80 119788 17.59 1830.95 361.4 2025-01-24 10:24:59
Granules India Ltd. GRANULES 599 601 578.6 599.6 580.45 -19.15 -3.19 343230 19.92 721 267.75 2025-01-24 10:24:59
Ipca Laboratories Ltd. IPCALAB 1585 1587 1537.35 1583.55 1540 -43.55 -2.75 65914 10.15 1755.9 669.8 2025-01-24 10:24:56
Laurus Labs Ltd. LAURUSLABS 590.7 593 577 585.15 580.1 -5.05 -0.86 1088909 63.17 619.4 278.85 2025-01-24 10:24:58
Lupin Ltd. LUPIN 2150 2151.15 2106.15 2151.2 2123.95 -27.25 -1.27 134694 28.61 2402.9 623 2025-01-24 10:24:57
Max Healthcare Institute Ltd. MAXHEALTH 1080 1085.5 1067.9 1082.85 1070 -12.85 -1.19 151527 16.21 1224.45 354.1 2025-01-24 10:24:58
Metropolis Healthcare Ltd. METROPOLIS 1868.35 1878.95 1839.25 1870.7 1842.1 -28.60 -1.53 40954 7.54 2318.3 1171.35 2025-01-24 10:24:58
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1829 1831.6 1808.2 1833.6 1821.3 -12.30 -0.67 327100 59.57 1960.35 856.8 2025-01-24 10:24:56
Syngene International Ltd. SYNGENE 846.1 847.95 774 847 790.05 -56.95 -6.72 2184202 172.56 960.6 535.1 2025-01-24 10:24:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 3270.75 3283.85 3213.25 3263.75 3221.4 -42.35 -1.30 43757 14.10 3590.7 1445.55 2025-01-24 10:24:58
Zydus Lifesciences Ltd. ZYDUSLIFE 989.05 989.05 956.7 989.15 965.15 -24.00 -2.43 351666 33.94 1324.3 350.25 2025-01-24 10:24:59