Select Exchange & Index:
NIFTYHEALTH
14659.55
updated on: 17-Sep-2025 [16:14]
Advances - 8 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 14687.10 | Prev. Close | 14674.95 |
|---|---|---|---|
| Day High | 14706.20 | 52 Week High | 15108.80 |
| Day Low | 14633.85 | 52 Week Low | 12561.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 30930 | 30970 | 40.00 | 0.13 |
| Apollo Hospitals Enterprise Ltd. | 7852.5 | 7888 | 35.50 | 0.45 |
| Aurobindo Pharma Ltd. | 1091.6 | 1095.7 | 4.10 | 0.38 |
| Cipla Ltd. | 1559 | 1559.6 | 0.60 | 0.04 |
| Dr. Reddy's Laboratories Ltd. | 1310.4 | 1311.4 | 1.00 | 0.08 |
| Granules India Ltd. | 539.8 | 546.05 | 6.25 | 1.16 |
| Sun Pharmaceutical Industries Ltd. | 1610.5 | 1620.2 | 9.70 | 0.60 |
| Torrent Pharmaceuticals Ltd. | 3535.5 | 3548.3 | 12.80 | 0.36 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5503 | 5472.5 | -30.50 | -0.55 |
| Biocon Ltd. | 360.2 | 354.35 | -5.85 | -1.62 |
| Divi's Laboratories Ltd. | 6099.5 | 6051.5 | -48.00 | -0.79 |
| Dr. Lal Pathlabs Ltd. | 3270.3 | 3261.3 | -9.00 | -0.28 |
| Glenmark Pharmaceuticals Ltd. | 2077 | 2042.4 | -34.60 | -1.67 |
| Ipca Laboratories Ltd. | 1311.5 | 1311.2 | -0.30 | -0.02 |
| Laurus Labs Ltd. | 894.85 | 893.95 | -0.90 | -0.10 |
| Lupin Ltd. | 2051.8 | 2031.2 | -20.60 | -1.00 |
| Max Healthcare Institute Ltd. | 1158.7 | 1153.8 | -4.90 | -0.42 |
| Metropolis Healthcare Ltd. | 2076.5 | 2050.4 | -26.10 | -1.26 |
| Syngene International Ltd. | 657.25 | 651.2 | -6.05 | -0.92 |
| Zydus Lifesciences Ltd. | 1034.5 | 1033.8 | -0.70 | -0.07 |
Market Stats
Advances
8
Declines
12
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India Ltd. | ABBOTINDIA | 31160 | 31220 | 30815 | 30930 | 30970 | 40.00 | 0.13 | 12984 | 40.21 | 37000 | 17325 | 2025-09-17 15:54:14 |
| Alkem Laboratories Ltd. | ALKEM | 5507 | 5529 | 5454.5 | 5503 | 5472.5 | -30.50 | -0.55 | 95963 | 52.52 | 6439.9 | 2855 | 2025-09-17 15:54:29 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7869 | 7911 | 7860 | 7852.5 | 7888 | 35.50 | 0.45 | 249447 | 196.76 | 7980 | 3987.85 | 2025-09-17 15:59:42 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1096 | 1103.8 | 1087.5 | 1091.6 | 1095.7 | 4.10 | 0.38 | 796923 | 87.32 | 1592 | 397.2 | 2025-09-17 15:54:43 |
| Biocon Ltd. | BIOCON | 360.95 | 362.3 | 353 | 360.2 | 354.35 | -5.85 | -1.62 | 3387333 | 120.03 | 406 | 191.55 | 2025-09-17 15:57:59 |
| Cipla Ltd. | CIPLA | 1556 | 1562.5 | 1549.1 | 1559 | 1559.6 | 0.60 | 0.04 | 785651 | 122.53 | 1702.05 | 852 | 2025-09-17 15:55:26 |
| Divi's Laboratories Ltd. | DIVISLAB | 6089 | 6138.5 | 6037 | 6099.5 | 6051.5 | -48.00 | -0.79 | 413995 | 250.53 | 7071.5 | 2730 | 2025-09-17 15:57:44 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 3283.5 | 3291.2 | 3236 | 3270.3 | 3261.3 | -9.00 | -0.28 | 73913 | 24.11 | 3653.95 | 1762.05 | 2025-09-17 15:56:39 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1317 | 1318.2 | 1305.2 | 1310.4 | 1311.4 | 1.00 | 0.08 | 716840 | 94.01 | 7107.45 | 1020 | 2025-09-17 15:56:39 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2084.9 | 2084.9 | 2034.9 | 2077 | 2042.4 | -34.60 | -1.67 | 567155 | 115.84 | 2284.8 | 361.4 | 2025-09-17 15:59:25 |
| Granules India Ltd. | GRANULES | 539.8 | 547 | 534.95 | 539.8 | 546.05 | 6.25 | 1.16 | 1519523 | 82.97 | 721 | 267.75 | 2025-09-17 15:56:11 |
| Ipca Laboratories Ltd. | IPCALAB | 1308.1 | 1324.5 | 1306 | 1311.5 | 1311.2 | -0.30 | -0.02 | 123604 | 16.21 | 1755.9 | 669.8 | 2025-09-17 15:56:58 |
| Laurus Labs Ltd. | LAURUSLABS | 895.95 | 903.85 | 889.05 | 894.85 | 893.95 | -0.90 | -0.10 | 1122856 | 100.38 | 922.5 | 278.85 | 2025-09-17 15:55:07 |
| Lupin Ltd. | LUPIN | 2030 | 2057.8 | 2015 | 2051.8 | 2031.2 | -20.60 | -1.00 | 672304 | 136.56 | 2402.9 | 623 | 2025-09-17 15:59:09 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1162.5 | 1166.5 | 1141.3 | 1158.7 | 1153.8 | -4.90 | -0.42 | 4160131 | 480.00 | 1314.3 | 354.1 | 2025-09-17 15:57:12 |
| Metropolis Healthcare Ltd. | METROPOLIS | 2079 | 2085 | 2032.8 | 2076.5 | 2050.4 | -26.10 | -1.26 | 31185 | 6.39 | 2318.3 | 1171.35 | 2025-09-17 15:49:04 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1612.6 | 1622.1 | 1607.4 | 1610.5 | 1620.2 | 9.70 | 0.60 | 2128406 | 344.84 | 1960.35 | 856.8 | 2025-09-17 15:59:29 |
| Syngene International Ltd. | SYNGENE | 660.5 | 663 | 650.2 | 657.25 | 651.2 | -6.05 | -0.92 | 1337662 | 87.11 | 960.6 | 535.1 | 2025-09-17 15:57:47 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3543.9 | 3555.8 | 3514.1 | 3535.5 | 3548.3 | 12.80 | 0.36 | 197736 | 70.16 | 3787.9 | 1445.55 | 2025-09-17 15:54:09 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1035 | 1038.95 | 1030 | 1034.5 | 1033.8 | -0.70 | -0.07 | 754208 | 77.97 | 1324.3 | 350.25 | 2025-09-17 16:13:43 |