Select Exchange & Index:
NIFTYHEALTH
14921.70
updated on: 27-Apr-2026 [16:14]
Advances - 22 |
Declines - 1 |
Unchanged - 0
Overview
| Open | 14618.25 | Prev. Close | 14570.60 |
|---|---|---|---|
| Day High | 14959.95 | 52 Week High | 15148.75 |
| Day Low | 14612.10 | 52 Week Low | 13445.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 25180 | 25425 | 245.00 | 0.97 |
| Alkem Laboratories Ltd. | 5235 | 5344 | 109.00 | 2.08 |
| Apollo Hospitals Enterprise Ltd. | 7732.5 | 7825 | 92.50 | 1.20 |
| Aurobindo Pharma Ltd. | 1413.8 | 1416.7 | 2.90 | 0.21 |
| Biocon Ltd. | 349.85 | 362 | 12.15 | 3.47 |
| Cipla Ltd. | 1295 | 1317.2 | 22.20 | 1.71 |
| Divi's Laboratories Ltd. | 6361.5 | 6477 | 115.50 | 1.82 |
| Dr. Lal Pathlabs Ltd. | 1408.9 | 1416 | 7.10 | 0.50 |
| Dr. Reddy's Laboratories Ltd. | 1317.1 | 1334.5 | 17.40 | 1.32 |
| Fortis Healthcare Ltd. | 929.3 | 953.8 | 24.50 | 2.64 |
| Glenmark Pharmaceuticals Ltd. | 2299.5 | 2325.1 | 25.60 | 1.11 |
| Granules India Ltd. | 689.45 | 694.9 | 5.45 | 0.79 |
| Laurus Labs Ltd. | 1113.45 | 1123.55 | 10.10 | 0.91 |
| Lupin Ltd. | 2296.1 | 2324.5 | 28.40 | 1.24 |
| Mankind Pharma Ltd. | 2267.4 | 2268.7 | 1.30 | 0.06 |
| Max Healthcare Institute Ltd. | 999.4 | 1009.85 | 10.45 | 1.05 |
| Metropolis Healthcare Ltd. | 467.1 | 476.5 | 9.40 | 2.01 |
| Piramal Pharma Ltd. | 165.47 | 168.78 | 3.31 | 2.00 |
| Sun Pharmaceutical Industries Ltd. | 1620.4 | 1733.5 | 113.10 | 6.98 |
| Syngene International Ltd. | 421.2 | 437.95 | 16.75 | 3.98 |
| Torrent Pharmaceuticals Ltd. | 4117.2 | 4219.8 | 102.60 | 2.49 |
| Zydus Lifesciences Ltd. | 927.4 | 939.65 | 12.25 | 1.32 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ipca Laboratories Ltd. | 1555.9 | 1541.3 | -14.60 | -0.94 |
Market Stats
Advances
22
Declines
1
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India Ltd. | ABBOTINDIA | 25320 | 25560 | 25180 | 25180 | 25425 | 245.00 | 0.97 | 50393 | 128.12 | 37000 | 17325 | 2026-04-27 15:45:43 |
| Alkem Laboratories Ltd. | ALKEM | 5280 | 5486 | 5248 | 5235 | 5344 | 109.00 | 2.08 | 212162 | 113.38 | 6439.9 | 2855 | 2026-04-27 15:43:58 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7759 | 7850 | 7735 | 7732.5 | 7825 | 92.50 | 1.20 | 289661 | 226.66 | 8099.5 | 3987.85 | 2026-04-27 15:57:08 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1414.9 | 1433.4 | 1386.6 | 1413.8 | 1416.7 | 2.90 | 0.21 | 998030 | 141.39 | 1592 | 397.2 | 2026-04-27 15:57:06 |
| Biocon Ltd. | BIOCON | 351.25 | 362.55 | 350.5 | 349.85 | 362 | 12.15 | 3.47 | 4058089 | 146.90 | 424.95 | 191.55 | 2026-04-27 15:44:39 |
| Cipla Ltd. | CIPLA | 1303.2 | 1320.7 | 1299 | 1295 | 1317.2 | 22.20 | 1.71 | 1721187 | 226.71 | 1702.05 | 852 | 2026-04-27 15:59:43 |
| Divi's Laboratories Ltd. | DIVISLAB | 6351.5 | 6507.5 | 6346.5 | 6361.5 | 6477 | 115.50 | 1.82 | 289655 | 187.61 | 7071.5 | 2730 | 2026-04-27 15:43:28 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1405 | 1429 | 1394.1 | 1408.9 | 1416 | 7.10 | 0.50 | 259248 | 36.71 | 3653.95 | 1272.6 | 2026-04-27 15:50:23 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1320.4 | 1350 | 1309 | 1317.1 | 1334.5 | 17.40 | 1.32 | 1940454 | 258.95 | 7107.45 | 1020 | 2026-04-27 15:58:40 |
| Fortis Healthcare Ltd. | FORTIS | 939 | 958 | 935 | 929.3 | 953.8 | 24.50 | 2.64 | 1721419 | 164.19 | 1104.3 | 245.5 | 2026-04-27 15:45:44 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2312 | 2339.9 | 2290.9 | 2299.5 | 2325.1 | 25.60 | 1.11 | 462955 | 107.64 | 2372.8 | 361.4 | 2026-04-27 15:58:50 |
| Granules India Ltd. | GRANULES | 690 | 710 | 686.15 | 689.45 | 694.9 | 5.45 | 0.79 | 2252101 | 156.50 | 721 | 267.75 | 2026-04-27 15:44:46 |
| Ipca Laboratories Ltd. | IPCALAB | 1557.1 | 1585.9 | 1528.5 | 1555.9 | 1541.3 | -14.60 | -0.94 | 240783 | 37.11 | 1755.9 | 669.8 | 2026-04-27 15:59:00 |
| Laurus Labs Ltd. | LAURUSLABS | 1118.8 | 1132.4 | 1106.3 | 1113.45 | 1123.55 | 10.10 | 0.91 | 1363140 | 153.16 | 1144.85 | 278.85 | 2026-04-27 15:44:18 |
| Lupin Ltd. | LUPIN | 2304.9 | 2341 | 2296.2 | 2296.1 | 2324.5 | 28.40 | 1.24 | 898638 | 208.89 | 2402.9 | 623 | 2026-04-27 15:46:49 |
| Mankind Pharma Ltd. | MANKIND | 2271.8 | 2309.8 | 2251.2 | 2267.4 | 2268.7 | 1.30 | 0.06 | 412688 | 93.63 | 3054.8 | 1242 | 2026-04-27 15:44:53 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1000 | 1015.4 | 1000 | 999.4 | 1009.85 | 10.45 | 1.05 | 1065883 | 107.64 | 1314.3 | 354.1 | 2026-04-27 16:10:51 |
| Metropolis Healthcare Ltd. | METROPOLIS | 467.1 | 480 | 463 | 467.1 | 476.5 | 9.40 | 2.01 | 110255 | 5.25 | 2318.3 | 412.25 | 2026-04-27 15:48:12 |
| Piramal Pharma Ltd. | PPLPHARMA | 166.29 | 171.65 | 165.08 | 165.47 | 168.78 | 3.31 | 2.00 | 9489105 | 160.16 | 307.9 | 61.620989325744 | 2026-04-27 15:44:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1625 | 1766.9 | 1621.9 | 1620.4 | 1733.5 | 113.10 | 6.98 | 26995361 | 4679.65 | 1960.35 | 856.8 | 2026-04-27 15:59:52 |
| Syngene International Ltd. | SYNGENE | 423 | 440.9 | 421.25 | 421.2 | 437.95 | 16.75 | 3.98 | 647938 | 28.38 | 960.6 | 380 | 2026-04-27 15:47:39 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4125 | 4244 | 4118.6 | 4117.2 | 4219.8 | 102.60 | 2.49 | 353785 | 149.29 | 4482.9 | 1445.55 | 2026-04-27 15:53:21 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 929.6 | 953.9 | 922.3 | 927.4 | 939.65 | 12.25 | 1.32 | 1176377 | 110.54 | 1324.3 | 350.25 | 2026-04-27 16:10:51 |