Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYHEALTH
14534.90
updated on: 09-Jul-2025 [16:14]

Advances - 10 | Declines - 10 | Unchanged - 0

Overview

Open 14548.20 Prev. Close 14588.10
Day High 14635.35 52 Week High 15108.80
Day Low 14510.10 52 Week Low 12561.70

Pivot Levels - Classic: as on 09-Jul-2025

PP: 14560.12 Resistance Support
First 14610.14 14484.89
Second 14685.37 14434.87
Third 14735.39 14359.64
Low
14510.10
Day Range High
14635.35
Low
13934.65
Month Range High
14744.25
Low
12561.70
52 Week Range High
15108.80

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Abbott India Ltd. 34160 34390 230.00 0.67
Alkem Laboratories Ltd. 4800.9 4805.4 4.50 0.09
Biocon Ltd. 369.35 373.55 4.20 1.14
Cipla Ltd. 1488.3 1491.7 3.40 0.23
Divi's Laboratories Ltd. 6938 6983.5 45.50 0.66
Dr. Lal Pathlabs Ltd. 2880 2963.7 83.70 2.91
Laurus Labs Ltd. 778.3 794.4 16.10 2.07
Metropolis Healthcare Ltd. 1866 2057.9 191.90 10.28
Syngene International Ltd. 632.6 639.2 6.60 1.04
Torrent Pharmaceuticals Ltd. 3322.4 3353.7 31.30 0.94

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Apollo Hospitals Enterprise Ltd. 7565 7469 -96.00 -1.27
Aurobindo Pharma Ltd. 1147.7 1142.6 -5.10 -0.44
Dr. Reddy's Laboratories Ltd. 1283.8 1269.4 -14.40 -1.12
Glenmark Pharmaceuticals Ltd. 1830.5 1818.8 -11.70 -0.64
Granules India Ltd. 481.6 479.55 -2.05 -0.43
Ipca Laboratories Ltd. 1465.2 1455.5 -9.70 -0.66
Lupin Ltd. 1922.1 1914.2 -7.90 -0.41
Max Healthcare Institute Ltd. 1295.7 1247.4 -48.30 -3.73
Sun Pharmaceutical Industries Ltd. 1672.5 1669.4 -3.10 -0.19
Zydus Lifesciences Ltd. 983.2 978.45 -4.75 -0.48

Market Stats

Advances
10
Declines
10
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Abbott India Ltd. ABBOTINDIA 34250 34600 34000 34160 34390 230.00 0.67 10341 35.56 37000 17325 2025-07-09 15:58:02
Alkem Laboratories Ltd. ALKEM 4790 4838.9 4788 4800.9 4805.4 4.50 0.09 69073 33.19 6439.9 2855 2025-07-09 15:58:46
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7545 7568.5 7448.5 7565 7469 -96.00 -1.27 266815 199.28 7635 3987.85 2025-07-09 15:57:11
Aurobindo Pharma Ltd. AUROPHARMA 1152 1164.5 1135.3 1147.7 1142.6 -5.10 -0.44 1453848 166.12 1592 397.2 2025-07-09 15:56:46
Biocon Ltd. BIOCON 369 379.35 369 369.35 373.55 4.20 1.14 4170233 155.78 404.7 191.55 2025-07-09 15:57:17
Cipla Ltd. CIPLA 1486 1501.7 1486 1488.3 1491.7 3.40 0.23 1364142 203.49 1702.05 852 2025-07-09 15:58:19
Divi's Laboratories Ltd. DIVISLAB 6930 7009.5 6920 6938 6983.5 45.50 0.66 382020 266.78 7071.5 2730 2025-07-09 15:56:20
Dr. Lal Pathlabs Ltd. LALPATHLAB 2897.9 2992 2896.9 2880 2963.7 83.70 2.91 340023 100.77 3653.95 1762.05 2025-07-09 15:55:37
Dr. Reddy's Laboratories Ltd. DRREDDY 1280 1285.7 1266.9 1283.8 1269.4 -14.40 -1.12 1494337 189.69 7107.45 1020 2025-07-09 16:10:33
Glenmark Pharmaceuticals Ltd. GLENMARK 1826 1832.9 1792.6 1830.5 1818.8 -11.70 -0.64 1213272 220.67 1879.4 361.4 2025-07-09 15:55:59
Granules India Ltd. GRANULES 481.6 487.5 478 481.6 479.55 -2.05 -0.43 436559 20.94 721 267.75 2025-07-09 15:58:58
Ipca Laboratories Ltd. IPCALAB 1465 1465.2 1442 1465.2 1455.5 -9.70 -0.66 139629 20.32 1755.9 669.8 2025-07-09 15:57:15
Laurus Labs Ltd. LAURUSLABS 776.85 797.8 775.15 778.3 794.4 16.10 2.07 3672922 291.78 797.8 278.85 2025-07-09 15:59:59
Lupin Ltd. LUPIN 1933.4 1965.5 1906.9 1922.1 1914.2 -7.90 -0.41 1578005 302.06 2402.9 623 2025-07-09 16:10:33
Max Healthcare Institute Ltd. MAXHEALTH 1291 1300.8 1245 1295.7 1247.4 -48.30 -3.73 1996494 249.04 1314.3 354.1 2025-07-09 15:59:24
Metropolis Healthcare Ltd. METROPOLIS 1878 2110.9 1866.6 1866 2057.9 191.90 10.28 1497399 308.15 2318.3 1171.35 2025-07-09 15:58:16
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1660 1680.8 1647 1672.5 1669.4 -3.10 -0.19 2178705 363.71 1960.35 856.8 2025-07-09 15:58:20
Syngene International Ltd. SYNGENE 636.55 642.95 633.85 632.6 639.2 6.60 1.04 1126320 71.99 960.6 535.1 2025-07-09 15:59:13
Torrent Pharmaceuticals Ltd. TORNTPHARM 3318.3 3360 3307.6 3322.4 3353.7 31.30 0.94 522231 175.14 3590.7 1445.55 2025-07-09 15:57:05
Zydus Lifesciences Ltd. ZYDUSLIFE 973.4 982.75 970 983.2 978.45 -4.75 -0.48 906874 88.73 1324.3 350.25 2025-07-09 15:58:42