Select Exchange & Index:
NIFTYHEALTH
13951.85
updated on: 27-Jan-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 14052.45 | Prev. Close | 13957.30 |
|---|---|---|---|
| Day High | 14056.00 | 52 Week High | 15144.95 |
| Day Low | 13844.50 | 52 Week Low | 12561.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5750.5 | 5754 | 3.50 | 0.06 |
| Divi's Laboratories Ltd. | 6011.5 | 6056 | 44.50 | 0.74 |
| Dr. Lal Pathlabs Ltd. | 1376.4 | 1401.4 | 25.00 | 1.82 |
| Dr. Reddy's Laboratories Ltd. | 1235.6 | 1239.8 | 4.20 | 0.34 |
| Glenmark Pharmaceuticals Ltd. | 1967.7 | 1999.7 | 32.00 | 1.63 |
| Granules India Ltd. | 565 | 579.1 | 14.10 | 2.50 |
| Lupin Ltd. | 2137.2 | 2150.5 | 13.30 | 0.62 |
| Metropolis Healthcare Ltd. | 1813.4 | 1825.8 | 12.40 | 0.68 |
| Sun Pharmaceutical Industries Ltd. | 1631.9 | 1638.9 | 7.00 | 0.43 |
| Torrent Pharmaceuticals Ltd. | 3932.2 | 3997.4 | 65.20 | 1.66 |
| Zydus Lifesciences Ltd. | 882 | 893.35 | 11.35 | 1.29 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 27780 | 27685 | -95.00 | -0.34 |
| Apollo Hospitals Enterprise Ltd. | 6803 | 6793.5 | -9.50 | -0.14 |
| Aurobindo Pharma Ltd. | 1132.5 | 1129.7 | -2.80 | -0.25 |
| Biocon Ltd. | 366.2 | 365.25 | -0.95 | -0.26 |
| Cipla Ltd. | 1315 | 1313 | -2.00 | -0.15 |
| Fortis Healthcare Ltd. | 844 | 838.45 | -5.55 | -0.66 |
| Ipca Laboratories Ltd. | 1462.8 | 1454.9 | -7.90 | -0.54 |
| Laurus Labs Ltd. | 1016.4 | 1000.2 | -16.20 | -1.59 |
| Mankind Pharma Ltd. | 2107.6 | 2094.2 | -13.40 | -0.64 |
| Max Healthcare Institute Ltd. | 991.4 | 975.5 | -15.90 | -1.60 |
| Syngene International Ltd. | 543.8 | 489.7 | -54.10 | -9.95 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India Ltd. | ABBOTINDIA | 27915 | 27915 | 27230 | 27780 | 27685 | -95.00 | -0.34 | 4631 | 12.82 | 37000 | 17325 | 2026-01-27 15:48:22 |
| Alkem Laboratories Ltd. | ALKEM | 5812.5 | 5812.5 | 5707 | 5750.5 | 5754 | 3.50 | 0.06 | 99479 | 57.24 | 6439.9 | 2855 | 2026-01-27 15:42:10 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 6802 | 6842 | 6708.5 | 6803 | 6793.5 | -9.50 | -0.14 | 515312 | 350.08 | 8099.5 | 3987.85 | 2026-01-27 15:56:13 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1139.8 | 1139.8 | 1116.2 | 1132.5 | 1129.7 | -2.80 | -0.25 | 656428 | 74.16 | 1592 | 397.2 | 2026-01-27 15:59:54 |
| Biocon Ltd. | BIOCON | 367.65 | 369.7 | 359.3 | 366.2 | 365.25 | -0.95 | -0.26 | 3333643 | 121.76 | 424.95 | 191.55 | 2026-01-27 15:58:22 |
| Cipla Ltd. | CIPLA | 1300 | 1323.5 | 1281.7 | 1315 | 1313 | -2.00 | -0.15 | 4109525 | 539.58 | 1702.05 | 852 | 2026-01-27 15:59:29 |
| Divi's Laboratories Ltd. | DIVISLAB | 6065.5 | 6087.5 | 6000 | 6011.5 | 6056 | 44.50 | 0.74 | 367912 | 222.81 | 7071.5 | 2730 | 2026-01-27 15:57:33 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1380 | 1410.2 | 1368.9 | 1376.4 | 1401.4 | 25.00 | 1.82 | 212535 | 29.78 | 3653.95 | 1345.2 | 2026-01-27 15:55:45 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1251 | 1252.3 | 1233.5 | 1235.6 | 1239.8 | 4.20 | 0.34 | 2159137 | 267.69 | 7107.45 | 1020 | 2026-01-27 15:58:55 |
| Fortis Healthcare Ltd. | FORTIS | 846 | 851.95 | 826.15 | 844 | 838.45 | -5.55 | -0.66 | 1363842 | 114.35 | 1104.3 | 245.5 | 2026-01-27 15:59:59 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 1968.4 | 2010 | 1967.1 | 1967.7 | 1999.7 | 32.00 | 1.63 | 458666 | 91.72 | 2284.8 | 361.4 | 2026-01-27 15:53:20 |
| Granules India Ltd. | GRANULES | 588 | 589.4 | 565.4 | 565 | 579.1 | 14.10 | 2.50 | 2005231 | 116.12 | 721 | 267.75 | 2026-01-27 15:54:18 |
| Ipca Laboratories Ltd. | IPCALAB | 1467.9 | 1483.2 | 1432.7 | 1462.8 | 1454.9 | -7.90 | -0.54 | 62993 | 9.16 | 1755.9 | 669.8 | 2026-01-27 15:47:45 |
| Laurus Labs Ltd. | LAURUSLABS | 1030 | 1041 | 990.1 | 1016.4 | 1000.2 | -16.20 | -1.59 | 5389025 | 539.01 | 1141 | 278.85 | 2026-01-27 15:57:43 |
| Lupin Ltd. | LUPIN | 2140.5 | 2162.6 | 2121 | 2137.2 | 2150.5 | 13.30 | 0.62 | 842777 | 181.24 | 2402.9 | 623 | 2026-01-27 15:57:43 |
| Mankind Pharma Ltd. | MANKIND | 2131.4 | 2131.4 | 2059.4 | 2107.6 | 2094.2 | -13.40 | -0.64 | 431208 | 90.30 | 3054.8 | 1242 | 2026-01-27 15:55:02 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1000 | 1000 | 965.4 | 991.4 | 975.5 | -15.90 | -1.60 | 4229886 | 412.63 | 1314.3 | 354.1 | 2026-01-27 15:57:58 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1813.4 | 1835.4 | 1790.1 | 1813.4 | 1825.8 | 12.40 | 0.68 | 40753 | 7.44 | 2318.3 | 1171.35 | 2026-01-27 15:46:09 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1658.2 | 1658.2 | 1622.3 | 1631.9 | 1638.9 | 7.00 | 0.43 | 2666522 | 437.02 | 1960.35 | 856.8 | 2026-01-27 15:59:25 |
| Syngene International Ltd. | SYNGENE | 530 | 538.5 | 481.35 | 543.8 | 489.7 | -54.10 | -9.95 | 6309793 | 308.99 | 960.6 | 481.35 | 2026-01-27 15:59:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3968 | 4012.9 | 3910.4 | 3932.2 | 3997.4 | 65.20 | 1.66 | 249417 | 99.70 | 4107.2 | 1445.55 | 2026-01-27 15:58:27 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 890 | 894.95 | 879.9 | 882 | 893.35 | 11.35 | 1.29 | 490213 | 43.79 | 1324.3 | 350.25 | 2026-01-27 15:59:21 |