Select Exchange & Index:
NIFTYHEALTH
14534.90
updated on: 09-Jul-2025 [16:14]
Advances - 10 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 14548.20 | Prev. Close | 14588.10 |
|---|---|---|---|
| Day High | 14635.35 | 52 Week High | 15108.80 |
| Day Low | 14510.10 | 52 Week Low | 12561.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 34160 | 34390 | 230.00 | 0.67 |
| Alkem Laboratories Ltd. | 4800.9 | 4805.4 | 4.50 | 0.09 |
| Biocon Ltd. | 369.35 | 373.55 | 4.20 | 1.14 |
| Cipla Ltd. | 1488.3 | 1491.7 | 3.40 | 0.23 |
| Divi's Laboratories Ltd. | 6938 | 6983.5 | 45.50 | 0.66 |
| Dr. Lal Pathlabs Ltd. | 2880 | 2963.7 | 83.70 | 2.91 |
| Laurus Labs Ltd. | 778.3 | 794.4 | 16.10 | 2.07 |
| Metropolis Healthcare Ltd. | 1866 | 2057.9 | 191.90 | 10.28 |
| Syngene International Ltd. | 632.6 | 639.2 | 6.60 | 1.04 |
| Torrent Pharmaceuticals Ltd. | 3322.4 | 3353.7 | 31.30 | 0.94 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 7565 | 7469 | -96.00 | -1.27 |
| Aurobindo Pharma Ltd. | 1147.7 | 1142.6 | -5.10 | -0.44 |
| Dr. Reddy's Laboratories Ltd. | 1283.8 | 1269.4 | -14.40 | -1.12 |
| Glenmark Pharmaceuticals Ltd. | 1830.5 | 1818.8 | -11.70 | -0.64 |
| Granules India Ltd. | 481.6 | 479.55 | -2.05 | -0.43 |
| Ipca Laboratories Ltd. | 1465.2 | 1455.5 | -9.70 | -0.66 |
| Lupin Ltd. | 1922.1 | 1914.2 | -7.90 | -0.41 |
| Max Healthcare Institute Ltd. | 1295.7 | 1247.4 | -48.30 | -3.73 |
| Sun Pharmaceutical Industries Ltd. | 1672.5 | 1669.4 | -3.10 | -0.19 |
| Zydus Lifesciences Ltd. | 983.2 | 978.45 | -4.75 | -0.48 |
Market Stats
Advances
10
Declines
10
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India Ltd. | ABBOTINDIA | 34250 | 34600 | 34000 | 34160 | 34390 | 230.00 | 0.67 | 10341 | 35.56 | 37000 | 17325 | 2025-07-09 15:58:02 |
| Alkem Laboratories Ltd. | ALKEM | 4790 | 4838.9 | 4788 | 4800.9 | 4805.4 | 4.50 | 0.09 | 69073 | 33.19 | 6439.9 | 2855 | 2025-07-09 15:58:46 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7545 | 7568.5 | 7448.5 | 7565 | 7469 | -96.00 | -1.27 | 266815 | 199.28 | 7635 | 3987.85 | 2025-07-09 15:57:11 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1152 | 1164.5 | 1135.3 | 1147.7 | 1142.6 | -5.10 | -0.44 | 1453848 | 166.12 | 1592 | 397.2 | 2025-07-09 15:56:46 |
| Biocon Ltd. | BIOCON | 369 | 379.35 | 369 | 369.35 | 373.55 | 4.20 | 1.14 | 4170233 | 155.78 | 404.7 | 191.55 | 2025-07-09 15:57:17 |
| Cipla Ltd. | CIPLA | 1486 | 1501.7 | 1486 | 1488.3 | 1491.7 | 3.40 | 0.23 | 1364142 | 203.49 | 1702.05 | 852 | 2025-07-09 15:58:19 |
| Divi's Laboratories Ltd. | DIVISLAB | 6930 | 7009.5 | 6920 | 6938 | 6983.5 | 45.50 | 0.66 | 382020 | 266.78 | 7071.5 | 2730 | 2025-07-09 15:56:20 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2897.9 | 2992 | 2896.9 | 2880 | 2963.7 | 83.70 | 2.91 | 340023 | 100.77 | 3653.95 | 1762.05 | 2025-07-09 15:55:37 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1280 | 1285.7 | 1266.9 | 1283.8 | 1269.4 | -14.40 | -1.12 | 1494337 | 189.69 | 7107.45 | 1020 | 2025-07-09 16:10:33 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 1826 | 1832.9 | 1792.6 | 1830.5 | 1818.8 | -11.70 | -0.64 | 1213272 | 220.67 | 1879.4 | 361.4 | 2025-07-09 15:55:59 |
| Granules India Ltd. | GRANULES | 481.6 | 487.5 | 478 | 481.6 | 479.55 | -2.05 | -0.43 | 436559 | 20.94 | 721 | 267.75 | 2025-07-09 15:58:58 |
| Ipca Laboratories Ltd. | IPCALAB | 1465 | 1465.2 | 1442 | 1465.2 | 1455.5 | -9.70 | -0.66 | 139629 | 20.32 | 1755.9 | 669.8 | 2025-07-09 15:57:15 |
| Laurus Labs Ltd. | LAURUSLABS | 776.85 | 797.8 | 775.15 | 778.3 | 794.4 | 16.10 | 2.07 | 3672922 | 291.78 | 797.8 | 278.85 | 2025-07-09 15:59:59 |
| Lupin Ltd. | LUPIN | 1933.4 | 1965.5 | 1906.9 | 1922.1 | 1914.2 | -7.90 | -0.41 | 1578005 | 302.06 | 2402.9 | 623 | 2025-07-09 16:10:33 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1291 | 1300.8 | 1245 | 1295.7 | 1247.4 | -48.30 | -3.73 | 1996494 | 249.04 | 1314.3 | 354.1 | 2025-07-09 15:59:24 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1878 | 2110.9 | 1866.6 | 1866 | 2057.9 | 191.90 | 10.28 | 1497399 | 308.15 | 2318.3 | 1171.35 | 2025-07-09 15:58:16 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1660 | 1680.8 | 1647 | 1672.5 | 1669.4 | -3.10 | -0.19 | 2178705 | 363.71 | 1960.35 | 856.8 | 2025-07-09 15:58:20 |
| Syngene International Ltd. | SYNGENE | 636.55 | 642.95 | 633.85 | 632.6 | 639.2 | 6.60 | 1.04 | 1126320 | 71.99 | 960.6 | 535.1 | 2025-07-09 15:59:13 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3318.3 | 3360 | 3307.6 | 3322.4 | 3353.7 | 31.30 | 0.94 | 522231 | 175.14 | 3590.7 | 1445.55 | 2025-07-09 15:57:05 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 973.4 | 982.75 | 970 | 983.2 | 978.45 | -4.75 | -0.48 | 906874 | 88.73 | 1324.3 | 350.25 | 2025-07-09 15:58:42 |