Select Exchange & Index:
NIFTYHEALTH
16708.90
updated on: 07-Aug-2026 [16:14]
Advances - 14 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 16681.70 | Prev. Close | 16696.70 |
|---|---|---|---|
| Day High | 16739.45 | 52 Week High | 16921.05 |
| Day Low | 16622.30 | 52 Week Low | 13536.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5597.5 | 5633.5 | 36.00 | 0.64 |
| Aurobindo Pharma Ltd. | 1588.9 | 1658 | 69.10 | 4.35 |
| Dr. Lal Pathlabs Ltd. | 1928 | 1930.4 | 2.40 | 0.12 |
| Dr. Reddy's Laboratories Ltd. | 1171 | 1172 | 1.00 | 0.09 |
| Fortis Healthcare Ltd. | 920 | 959.6 | 39.60 | 4.30 |
| Glenmark Pharmaceuticals Ltd. | 2270 | 2279.1 | 9.10 | 0.40 |
| Granules India Ltd. | 838.65 | 871 | 32.35 | 3.86 |
| Ipca Laboratories Ltd. | 1734.2 | 1735.8 | 1.60 | 0.09 |
| Laurus Labs Ltd. | 1830 | 1848.5 | 18.50 | 1.01 |
| Mankind Pharma Ltd. | 2420.3 | 2455 | 34.70 | 1.43 |
| Max Healthcare Institute Ltd. | 1072.4 | 1080.7 | 8.30 | 0.77 |
| Piramal Pharma Ltd. | 208.24 | 209.69 | 1.45 | 0.70 |
| Syngene International Ltd. | 399.75 | 403.55 | 3.80 | 0.95 |
| Zydus Lifesciences Ltd. | 1108 | 1114.2 | 6.20 | 0.56 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 27855 | 27830 | -25.00 | -0.09 |
| Apollo Hospitals Enterprise Ltd. | 8974.5 | 8945 | -29.50 | -0.33 |
| Biocon Ltd. | 436.6 | 426.6 | -10.00 | -2.29 |
| Cipla Ltd. | 1477 | 1463.8 | -13.20 | -0.89 |
| Divi's Laboratories Ltd. | 8349 | 8252 | -97.00 | -1.16 |
| Lupin Ltd. | 2385 | 2370.7 | -14.30 | -0.60 |
| Metropolis Healthcare Ltd. | 564.6 | 563.2 | -1.40 | -0.25 |
| Sun Pharmaceutical Industries Ltd. | 1951 | 1945 | -6.00 | -0.31 |
| Torrent Pharmaceuticals Ltd. | 4956 | 4924 | -32.00 | -0.65 |
Market Stats
Advances
14
Declines
9
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India Ltd. | ABBOTINDIA | 27855 | 27975 | 27600 | 27855 | 27830 | -25.00 | -0.09 | 7466 | 20.78 | 37000 | 17325 | 2026-08-07 15:24:55 |
| Alkem Laboratories Ltd. | ALKEM | 5520.5 | 5647.5 | 5506 | 5597.5 | 5633.5 | 36.00 | 0.64 | 1373 | 0.77 | 6439.9 | 2855 | 2026-08-07 15:24:55 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 9000 | 9000 | 8922 | 8974.5 | 8945 | -29.50 | -0.33 | 273543 | 244.68 | 9050 | 3987.85 | 2026-08-07 15:52:21 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1580.1 | 1662.4 | 1579.9 | 1588.9 | 1658 | 69.10 | 4.35 | 2001257 | 331.81 | 1662.4 | 397.2 | 2026-08-07 15:58:47 |
| Biocon Ltd. | BIOCON | 430 | 436.2 | 425.3 | 436.6 | 426.6 | -10.00 | -2.29 | 27776 | 1.18 | 447.15 | 191.55 | 2026-08-07 15:24:54 |
| Cipla Ltd. | CIPLA | 1477 | 1477 | 1462.1 | 1477 | 1463.8 | -13.20 | -0.89 | 765193 | 112.01 | 1702.05 | 852 | 2026-08-07 15:58:38 |
| Divi's Laboratories Ltd. | DIVISLAB | 8285.5 | 8334 | 8233.5 | 8349 | 8252 | -97.00 | -1.16 | 9494 | 7.83 | 8585 | 2730 | 2026-08-07 15:24:57 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1928 | 1947.9 | 1907.1 | 1928 | 1930.4 | 2.40 | 0.12 | 152096 | 29.36 | 3653.95 | 1272.6 | 2026-08-07 15:24:56 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1166 | 1172 | 1162.1 | 1171 | 1172 | 1.00 | 0.09 | 1072438 | 125.69 | 7107.45 | 1020 | 2026-08-07 15:58:40 |
| Fortis Healthcare Ltd. | FORTIS | 920 | 967.7 | 903.35 | 920 | 959.6 | 39.60 | 4.30 | 65437 | 6.28 | 1104.3 | 245.5 | 2026-08-07 15:24:57 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2274.9 | 2289 | 2256 | 2270 | 2279.1 | 9.10 | 0.40 | 437610 | 99.74 | 2474 | 361.4 | 2026-08-07 15:59:59 |
| Granules India Ltd. | GRANULES | 840.1 | 883 | 839.4 | 838.65 | 871 | 32.35 | 3.86 | 1130123 | 98.43 | 910 | 267.75 | 2026-08-07 15:24:57 |
| Ipca Laboratories Ltd. | IPCALAB | 1725 | 1745 | 1711.7 | 1734.2 | 1735.8 | 1.60 | 0.09 | 79829 | 13.86 | 1944.9 | 669.8 | 2026-08-07 15:58:20 |
| Laurus Labs Ltd. | LAURUSLABS | 1838 | 1850 | 1833.2 | 1830 | 1848.5 | 18.50 | 1.01 | 588990 | 108.87 | 1856.6 | 278.85 | 2026-08-07 10:44:58 |
| Lupin Ltd. | LUPIN | 2410 | 2410 | 2346 | 2385 | 2370.7 | -14.30 | -0.60 | 10198 | 2.42 | 2529.5 | 623 | 2026-08-07 15:24:54 |
| Mankind Pharma Ltd. | MANKIND | 2430 | 2455 | 2415.6 | 2420.3 | 2455 | 34.70 | 1.43 | 6766 | 1.66 | 3054.8 | 1242 | 2026-08-07 15:24:55 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1070 | 1084.3 | 1067 | 1072.4 | 1080.7 | 8.30 | 0.77 | 294135 | 31.79 | 1314.3 | 354.1 | 2026-08-07 10:44:58 |
| Metropolis Healthcare Ltd. | METROPOLIS | 560 | 572.6 | 559.25 | 564.6 | 563.2 | -1.40 | -0.25 | 132288 | 7.45 | 2318.3 | 412.25 | 2026-08-07 15:59:06 |
| Piramal Pharma Ltd. | PPLPHARMA | 207 | 212.24 | 205.51 | 208.24 | 209.69 | 1.45 | 0.70 | 4460593 | 93.53 | 307.9 | 61.620989325744 | 2026-08-07 15:24:54 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1955 | 1957 | 1925.1 | 1951 | 1945 | -6.00 | -0.31 | 2425268 | 471.71 | 2046.9 | 856.8 | 2026-08-07 15:58:37 |
| Syngene International Ltd. | SYNGENE | 399.2 | 412.2 | 397.85 | 399.75 | 403.55 | 3.80 | 0.95 | 2221424 | 89.65 | 960.6 | 375.25 | 2026-08-07 15:24:56 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4956 | 4987.5 | 4901 | 4956 | 4924 | -32.00 | -0.65 | 394462 | 194.23 | 5250 | 1445.55 | 2026-08-07 15:51:32 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1102.1 | 1117.7 | 1093.2 | 1108 | 1114.2 | 6.20 | 0.56 | 666151 | 74.22 | 1324.3 | 350.25 | 2026-08-07 15:56:45 |