Select Exchange & Index:
NIFTYHEALTH
14408.75
updated on: 11-Dec-2024 [16:14]
Advances - 12 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 14382.70 | Prev. Close | 14356.30 |
|---|---|---|---|
| Day High | 14451.80 | 52 Week High | 15049.40 |
| Day Low | 14316.75 | 52 Week Low | 10017.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5459.45 | 5489.95 | 30.50 | 0.56 |
| Apollo Hospitals Enterprise Ltd. | 7258.3 | 7340.8 | 82.50 | 1.14 |
| Granules India Ltd. | 582.8 | 585.3 | 2.50 | 0.43 |
| Ipca Laboratories Ltd. | 1534.35 | 1552.2 | 17.85 | 1.16 |
| Laurus Labs Ltd. | 571.9 | 572.75 | 0.85 | 0.15 |
| Lupin Ltd. | 2134.05 | 2150.4 | 16.35 | 0.77 |
| Max Healthcare Institute Ltd. | 1117.15 | 1132.2 | 15.05 | 1.35 |
| Metropolis Healthcare Ltd. | 2220.85 | 2222.5 | 1.65 | 0.07 |
| Sun Pharmaceutical Industries Ltd. | 1809.95 | 1814 | 4.05 | 0.22 |
| Syngene International Ltd. | 881.05 | 904.75 | 23.70 | 2.69 |
| Torrent Pharmaceuticals Ltd. | 3350 | 3374.85 | 24.85 | 0.74 |
| Zydus Lifesciences Ltd. | 974.2 | 986.45 | 12.25 | 1.26 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 28994.25 | 28872.3 | -121.95 | -0.42 |
| Aurobindo Pharma Ltd. | 1237.1 | 1225.85 | -11.25 | -0.91 |
| Biocon Ltd. | 369.2 | 367.85 | -1.35 | -0.37 |
| Cipla Ltd. | 1455.2 | 1454.1 | -1.10 | -0.08 |
| Divi's Laboratories Ltd. | 5932.6 | 5927.95 | -4.65 | -0.08 |
| Dr. Lal Pathlabs Ltd. | 3166.25 | 3153.45 | -12.80 | -0.40 |
| Dr. Reddy's Laboratories Ltd. | 1240.35 | 1238.55 | -1.80 | -0.15 |
| Glenmark Pharmaceuticals Ltd. | 1542.65 | 1526.4 | -16.25 | -1.05 |
Market Stats
Advances
12
Declines
8
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India Ltd. | ABBOTINDIA | 29199.95 | 29296.65 | 28804.25 | 28994.25 | 28872.3 | -121.95 | -0.42 | 3263 | 9.42 | 30521 | 17325 | 2024-12-11 15:58:21 |
| Alkem Laboratories Ltd. | ALKEM | 5474 | 5516.8 | 5425.05 | 5459.45 | 5489.95 | 30.50 | 0.56 | 79442 | 43.61 | 6439.9 | 2855 | 2024-12-11 15:47:07 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7255.7 | 7364 | 7216.05 | 7258.3 | 7340.8 | 82.50 | 1.14 | 391192 | 287.17 | 7545 | 3987.85 | 2024-12-11 15:59:24 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1236 | 1240.75 | 1224.05 | 1237.1 | 1225.85 | -11.25 | -0.91 | 811906 | 99.53 | 1592 | 397.2 | 2024-12-11 15:59:10 |
| Biocon Ltd. | BIOCON | 367.5 | 372.2 | 367 | 369.2 | 367.85 | -1.35 | -0.37 | 994507 | 36.58 | 395.8 | 191.55 | 2024-12-11 15:59:51 |
| Cipla Ltd. | CIPLA | 1456.1 | 1467.9 | 1448 | 1455.2 | 1454.1 | -1.10 | -0.08 | 2448702 | 356.07 | 1702.05 | 852 | 2024-12-11 15:59:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 5956 | 5970.5 | 5904 | 5932.6 | 5927.95 | -4.65 | -0.08 | 355231 | 210.58 | 6285.45 | 2730 | 2024-12-11 15:59:16 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 3170.25 | 3179.2 | 3137.25 | 3166.25 | 3153.45 | -12.80 | -0.40 | 108145 | 34.10 | 3653.95 | 1762.05 | 2024-12-11 15:48:18 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1240.3 | 1243.4 | 1226.7 | 1240.35 | 1238.55 | -1.80 | -0.15 | 1178864 | 146.01 | 7107.45 | 1170.2 | 2024-12-11 15:59:28 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 1542.65 | 1549.9 | 1524.5 | 1542.65 | 1526.4 | -16.25 | -1.05 | 483855 | 73.86 | 1830.95 | 361.4 | 2024-12-11 15:51:26 |
| Granules India Ltd. | GRANULES | 582.6 | 590.7 | 580 | 582.8 | 585.3 | 2.50 | 0.43 | 2109629 | 123.48 | 721 | 267.75 | 2024-12-11 15:56:53 |
| Ipca Laboratories Ltd. | IPCALAB | 1542 | 1558 | 1528.3 | 1534.35 | 1552.2 | 17.85 | 1.16 | 347320 | 53.91 | 1708.65 | 669.8 | 2024-12-11 15:52:00 |
| Laurus Labs Ltd. | LAURUSLABS | 572 | 576.35 | 569.65 | 571.9 | 572.75 | 0.85 | 0.15 | 1453298 | 83.24 | 605.5 | 278.85 | 2024-12-11 15:56:18 |
| Lupin Ltd. | LUPIN | 2134.9 | 2161.85 | 2128.7 | 2134.05 | 2150.4 | 16.35 | 0.77 | 531244 | 114.24 | 2312 | 623 | 2024-12-11 15:57:22 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1110.05 | 1137 | 1096.3 | 1117.15 | 1132.2 | 15.05 | 1.35 | 4400116 | 498.18 | 1137 | 354.1 | 2024-12-11 15:55:19 |
| Metropolis Healthcare Ltd. | METROPOLIS | 2210.05 | 2237.4 | 2189 | 2220.85 | 2222.5 | 1.65 | 0.07 | 256479 | 57.00 | 2318.3 | 1171.35 | 2024-12-11 15:59:21 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1824.3 | 1826.35 | 1805.05 | 1809.95 | 1814 | 4.05 | 0.22 | 1745911 | 316.71 | 1960.35 | 856.8 | 2024-12-11 15:58:42 |
| Syngene International Ltd. | SYNGENE | 877 | 917.95 | 877 | 881.05 | 904.75 | 23.70 | 2.69 | 2110296 | 190.93 | 960.6 | 535.1 | 2024-12-11 15:59:18 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3360.15 | 3388 | 3332.9 | 3350 | 3374.85 | 24.85 | 0.74 | 285675 | 96.41 | 3590.7 | 1445.55 | 2024-12-11 15:51:11 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 977.95 | 993.5 | 975 | 974.2 | 986.45 | 12.25 | 1.26 | 591808 | 58.38 | 1324.3 | 350.25 | 2024-12-11 15:58:35 |