Select Exchange & Index:
NIFTYFULLMIDCAP100
0
updated on:
Advances - 20 |
Declines - 70 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Balkrishna Industries Ltd. | 2742.1 | 2745.3 | 3.20 | 0.12 |
| Biocon Ltd. | 397 | 398.2 | 1.20 | 0.30 |
| Dish TV India Ltd. | 5.88 | 5.94 | 0.06 | 1.02 |
| Dr. Lal Pathlabs Ltd. | 2982.3 | 3001 | 18.70 | 0.63 |
| Exide Industries Ltd. | 383.55 | 384.05 | 0.50 | 0.13 |
| Godrej Industries Ltd. | 1146.8 | 1157.1 | 10.30 | 0.90 |
| Gujarat Pipavav Port Ltd. | 159.62 | 163.1 | 3.48 | 2.18 |
| Hexaware Technologies Ltd. | 858.45 | 861.85 | 3.40 | 0.40 |
| Jindal Steel & Power Ltd. | 950.45 | 957.15 | 6.70 | 0.70 |
| Jubilant Pharmova Ltd. | 1200.8 | 1232 | 31.20 | 2.60 |
| L&T Finance Ltd. | 199.78 | 203.15 | 3.37 | 1.69 |
| Manappuram Finance Ltd. | 270.7 | 271.3 | 0.60 | 0.22 |
| Mangalore Refinery And Petrochemicals Ltd. | 147.5 | 149.21 | 1.71 | 1.16 |
| Max Financial Services Ltd. | 1537.6 | 1539.1 | 1.50 | 0.10 |
| Natco Pharma Ltd. | 1032.75 | 1035.1 | 2.35 | 0.23 |
| Oil India Ltd. | 446.45 | 447.3 | 0.85 | 0.19 |
| The Indian Hotels Company Ltd. | 753.95 | 766.2 | 12.25 | 1.62 |
| Union Bank Of India | 146.31 | 146.41 | 0.10 | 0.07 |
| V-Guard Industries Ltd. | 404.15 | 404.75 | 0.60 | 0.15 |
| Welspun Living Ltd. | 139.19 | 143.1 | 3.91 | 2.81 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2616.6 | 2596.1 | -20.50 | -0.78 |
| Adani Power Ltd. | 598.65 | 595.25 | -3.40 | -0.57 |
| Aditya Birla Capital Ltd. | 269 | 264.35 | -4.65 | -1.73 |
| Aditya Birla Fashion and Retail Ltd. | 75.72 | 75.51 | -0.21 | -0.28 |
| AIA Engineering Ltd. | 3447.5 | 3367.7 | -79.80 | -2.31 |
| Ajanta Pharma Ltd. | 2786.4 | 2772.8 | -13.60 | -0.49 |
| Alkem Laboratories Ltd. | 5018.7 | 4996.1 | -22.60 | -0.45 |
| Amara Raja Energy & Mobility Ltd. | 983 | 976.45 | -6.55 | -0.67 |
| Apollo Hospitals Enterprise Ltd. | 7350.5 | 7303.5 | -47.00 | -0.64 |
| Apollo Tyres Ltd. | 458.15 | 455.15 | -3.00 | -0.65 |
| AU Small Finance Bank Ltd. | 796.95 | 794.9 | -2.05 | -0.26 |
| Bank Of India | 116.1 | 115.02 | -1.08 | -0.93 |
| Bata India Ltd. | 1229 | 1219.5 | -9.50 | -0.77 |
| Berger Paints India Ltd. | 579.25 | 576.8 | -2.45 | -0.42 |
| Bharat Electronics Ltd. | 404.2 | 394.75 | -9.45 | -2.34 |
| Bharat Forge Ltd. | 1224.8 | 1216.6 | -8.20 | -0.67 |
| Bombay Burmah Trading Corporation Ltd. | 2033.2 | 2004.6 | -28.60 | -1.41 |
| Canara Bank | 115.53 | 114.42 | -1.11 | -0.96 |
| Castrol India Ltd. | 223.67 | 221.5 | -2.17 | -0.97 |
| Cholamandalam Investment and Finance Company Ltd. | 1564.3 | 1554.6 | -9.70 | -0.62 |
| Coromandel International Ltd. | 2346.7 | 2311 | -35.70 | -1.52 |
| CRISIL Ltd. | 5934.5 | 5903 | -31.50 | -0.53 |
| Crompton Greaves Consumer Electricals Ltd. | 349.6 | 343.85 | -5.75 | -1.64 |
| Edelweiss Financial Services Ltd. | 121.42 | 118.98 | -2.44 | -2.01 |
| Endurance Technologies Ltd. | 2700 | 2662.5 | -37.50 | -1.39 |
| Engineers India Ltd. | 240.01 | 235.23 | -4.78 | -1.99 |
| GMR Airports Ltd. | 94.68 | 94.16 | -0.52 | -0.55 |
| Gujarat State Petronet Ltd. | 335.8 | 333.95 | -1.85 | -0.55 |
| Housing & Urban Development Corporation Ltd. | 229.24 | 226.15 | -3.09 | -1.35 |
| IDBI Bank Ltd. | 99.67 | 98.57 | -1.10 | -1.10 |
| IDFC First Bank Ltd. | 73.48 | 73.08 | -0.40 | -0.54 |
| Indian Bank | 637.95 | 631.55 | -6.40 | -1.00 |
| Indraprastha Gas Ltd. | 219.06 | 215.26 | -3.80 | -1.73 |
| Info Edge (India) Ltd. | 1379.3 | 1364.9 | -14.40 | -1.04 |
| Ipca Laboratories Ltd. | 1474.1 | 1471 | -3.10 | -0.21 |
| IRB Infrastructure Developers Ltd. | 48.38 | 48.05 | -0.33 | -0.68 |
| JSW Energy Ltd. | 531.6 | 531 | -0.60 | -0.11 |
| Jubilant FoodWorks Ltd. | 689.5 | 679.75 | -9.75 | -1.41 |
| Karur Vysya Bank Ltd. | 270.5 | 268.2 | -2.30 | -0.85 |
| L&T Technology Services Ltd. | 4411.6 | 4389.7 | -21.90 | -0.50 |
| LIC Housing Finance Ltd. | 638.25 | 628.25 | -10.00 | -1.57 |
| Mahanagar Gas Ltd. | 1522.8 | 1508.7 | -14.10 | -0.93 |
| Mahindra & Mahindra Financial Services Ltd. | 261.65 | 259.7 | -1.95 | -0.75 |
| Mphasis Ltd. | 2844 | 2832.7 | -11.30 | -0.40 |
| National Aluminium Company Ltd. | 189.12 | 188.02 | -1.10 | -0.58 |
| NBCC (India) Ltd. | 114.46 | 113.05 | -1.41 | -1.23 |
| Oberoi Realty Ltd. | 1838.7 | 1835 | -3.70 | -0.20 |
| Pfizer Ltd. | 5362 | 5319.5 | -42.50 | -0.79 |
| PI Industries Ltd. | 4135.8 | 4120.9 | -14.90 | -0.36 |
| PNB Housing Finance Ltd. | 1092.5 | 1081 | -11.50 | -1.05 |
| Prestige Estates Projects Ltd. | 1783.2 | 1782.2 | -1.00 | -0.06 |
| Quess Corp Ltd. | 318.1 | 312.5 | -5.60 | -1.76 |
| Rajesh Exports Ltd. | 207.02 | 203.68 | -3.34 | -1.61 |
| RBL Bank Ltd. | 268.36 | 262.35 | -6.01 | -2.24 |
| Reliance Infrastructure Ltd. | 396.35 | 390.3 | -6.05 | -1.53 |
| Reliance Power Ltd. | 65.11 | 63.95 | -1.16 | -1.78 |
| SRF Ltd. | 3202.5 | 3187.1 | -15.40 | -0.48 |
| Sun Pharma Advanced Research Company Ltd. | 161.42 | 160.87 | -0.55 | -0.34 |
| Sun TV Network Ltd. | 576.45 | 574.6 | -1.85 | -0.32 |
| Suzlon Energy Ltd. | 66.26 | 64.84 | -1.42 | -2.14 |
| Syngene International Ltd. | 670.4 | 657.35 | -13.05 | -1.95 |
| Tata Chemicals Ltd. | 938.45 | 931.95 | -6.50 | -0.69 |
| Tata Consumer Products Ltd. | 1105.8 | 1095.9 | -9.90 | -0.90 |
| The Federal Bank Ltd. | 212.59 | 212.47 | -0.12 | -0.06 |
| The Ramco Cements Ltd. | 1177.2 | 1154.6 | -22.60 | -1.92 |
| Torrent Power Ltd. | 1385.8 | 1366.3 | -19.50 | -1.41 |
| TVS Motor Company Ltd. | 2878.8 | 2849.3 | -29.50 | -1.02 |
| Varroc Engineering Ltd. | 570.35 | 559.25 | -11.10 | -1.95 |
| Voltas Ltd. | 1390.7 | 1377 | -13.70 | -0.99 |
| Wockhardt Ltd. | 1820.2 | 1773.9 | -46.30 | -2.54 |
Market Stats
Advances
20
Declines
70
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2612 | 2626.7 | 2584.2 | 2616.6 | 2596.1 | -20.50 | -0.78 | 479942 | 124.60 | 4190 | 1017.45 | 2025-07-18 15:55:35 |
| Adani Power Ltd. | ADANIPOWER | 598.6 | 599.4 | 588.45 | 598.65 | 595.25 | -3.40 | -0.57 | 3029756 | 180.35 | 895.85 | 132.4 | 2025-07-18 15:24:54 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 268.5 | 269.55 | 264 | 269 | 264.35 | -4.65 | -1.73 | 2008441 | 53.09 | 282.65 | 105.3 | 2025-07-18 15:59:37 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 75.72 | 75.99 | 74.42 | 75.72 | 75.51 | -0.21 | -0.28 | 8402077 | 63.44 | 364.4 | 70.55 | 2025-07-18 15:58:46 |
| AIA Engineering Ltd. | AIAENG | 3459.8 | 3459.8 | 3365 | 3447.5 | 3367.7 | -79.80 | -2.31 | 20788 | 7.00 | 4949.95 | 2383.5 | 2025-07-18 15:24:55 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2798.1 | 2827.9 | 2760.1 | 2786.4 | 2772.8 | -13.60 | -0.49 | 70713 | 19.61 | 3485 | 1111.6 | 2025-07-18 15:59:58 |
| Alkem Laboratories Ltd. | ALKEM | 5048 | 5048 | 4969.8 | 5018.7 | 4996.1 | -22.60 | -0.45 | 97005 | 48.46 | 6439.9 | 2855 | 2025-07-18 15:24:59 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 984 | 990.55 | 972.8 | 983 | 976.45 | -6.55 | -0.67 | 255336 | 24.93 | 1775.95 | 479.15 | 2025-07-18 15:59:42 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7384.5 | 7384.5 | 7255 | 7350.5 | 7303.5 | -47.00 | -0.64 | 192649 | 140.70 | 7635 | 3987.85 | 2025-07-18 15:59:54 |
| Apollo Tyres Ltd. | APOLLOTYRE | 458.9 | 461 | 454.2 | 458.15 | 455.15 | -3.00 | -0.65 | 507733 | 23.11 | 584.9 | 225.45 | 2025-07-18 15:56:11 |
| AU Small Finance Bank Ltd. | AUBANK | 796.95 | 801 | 786.05 | 796.95 | 794.9 | -2.05 | -0.26 | 1502394 | 119.43 | 841 | 478.35 | 2025-07-18 15:55:14 |
| Balkrishna Industries Ltd. | BALKRISIND | 2728.6 | 2761.3 | 2710.5 | 2742.1 | 2745.3 | 3.20 | 0.12 | 341791 | 93.83 | 3375 | 1796.3 | 2025-07-18 15:56:43 |
| Bank Of India | BANKINDIA | 116.39 | 116.75 | 114.9 | 116.1 | 115.02 | -1.08 | -0.93 | 4493397 | 51.68 | 157.95 | 45.85 | 2025-07-18 15:59:03 |
| Bata India Ltd. | BATAINDIA | 1234.4 | 1235.4 | 1217.1 | 1229 | 1219.5 | -9.50 | -0.77 | 73227 | 8.93 | 1989 | 1140.3 | 2025-07-18 15:57:43 |
| Berger Paints India Ltd. | BERGEPAINT | 582.9 | 585.25 | 573.3 | 579.25 | 576.8 | -2.45 | -0.42 | 226348 | 13.06 | 759 | 437.75 | 2025-07-18 15:58:26 |
| Bharat Electronics Ltd. | BEL | 404.25 | 406.95 | 394.15 | 404.2 | 394.75 | -9.45 | -2.34 | 21172393 | 835.78 | 436 | 87 | 2025-07-18 15:59:25 |
| Bharat Forge Ltd. | BHARATFORG | 1225.1 | 1238.1 | 1215.1 | 1224.8 | 1216.6 | -8.20 | -0.67 | 517976 | 63.02 | 1804.5 | 677.35 | 2025-07-18 15:58:21 |
| Biocon Ltd. | BIOCON | 397.2 | 406 | 396.35 | 397 | 398.2 | 1.20 | 0.30 | 6076005 | 241.95 | 406 | 191.55 | 2025-07-18 15:24:57 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 2039 | 2041.8 | 2000.2 | 2033.2 | 2004.6 | -28.60 | -1.41 | 24993 | 5.01 | 2975 | 781.05 | 2025-07-18 15:51:07 |
| Canara Bank | CANBK | 115.5 | 116.1 | 114.25 | 115.53 | 114.42 | -1.11 | -0.96 | 17725664 | 202.82 | 632.9 | 78.6 | 2025-07-18 15:24:55 |
| Castrol India Ltd. | CASTROLIND | 223.5 | 224.38 | 218.98 | 223.67 | 221.5 | -2.17 | -0.97 | 1578061 | 34.95 | 284.4 | 107.4 | 2025-07-18 15:59:11 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1563 | 1571.4 | 1550 | 1564.3 | 1554.6 | -9.70 | -0.62 | 1194869 | 185.75 | 1684.4 | 658 | 2025-07-18 15:59:18 |
| Coromandel International Ltd. | COROMANDEL | 2349.9 | 2357.8 | 2289.4 | 2346.7 | 2311 | -35.70 | -1.52 | 303976 | 70.25 | 2548 | 838 | 2025-07-18 15:57:16 |
| CRISIL Ltd. | CRISIL | 5941.5 | 5995 | 5850 | 5934.5 | 5903 | -31.50 | -0.53 | 28167 | 16.63 | 6950 | 2725 | 2025-07-18 15:59:14 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 350.5 | 351.95 | 343.45 | 349.6 | 343.85 | -5.75 | -1.64 | 1762051 | 60.59 | 484 | 251 | 2025-07-18 15:24:56 |
| Dish TV India Ltd. | DISHTV | 5.83 | 6.05 | 5.77 | 5.88 | 5.94 | 0.06 | 1.02 | 1628594 | 0.97 | 26.05 | 4.71 | 2025-07-18 15:24:57 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2955.8 | 3014.1 | 2945.9 | 2982.3 | 3001 | 18.70 | 0.63 | 121584 | 36.49 | 3653.95 | 1762.05 | 2025-07-18 15:24:53 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 121.42 | 122.13 | 118.5 | 121.42 | 118.98 | -2.44 | -2.01 | 5161672 | 61.41 | 145.53 | 35 | 2025-07-18 15:24:56 |
| Endurance Technologies Ltd. | ENDURANCE | 2700 | 2715 | 2653.8 | 2700 | 2662.5 | -37.50 | -1.39 | 33838 | 9.01 | 3061.3 | 1179 | 2025-07-18 15:24:55 |
| Engineers India Ltd. | ENGINERSIN | 240 | 241.19 | 233.33 | 240.01 | 235.23 | -4.78 | -1.99 | 2032788 | 47.82 | 303.9 | 62.4 | 2025-07-18 15:59:39 |
| Exide Industries Ltd. | EXIDEIND | 382.95 | 386.35 | 379.05 | 383.55 | 384.05 | 0.50 | 0.13 | 1845205 | 70.87 | 620.35 | 152.7 | 2025-07-18 15:59:20 |
| GMR Airports Ltd. | GMRAIRPORT | 95.1 | 97 | 94.11 | 94.68 | 94.16 | -0.52 | -0.55 | 18206726 | 171.43 | 103.75 | 33.35 | 2025-07-18 15:24:59 |
| Godrej Industries Ltd. | GODREJIND | 1147 | 1157.2 | 1131 | 1146.8 | 1157.1 | 10.30 | 0.90 | 104067 | 12.04 | 1390 | 395 | 2025-07-18 15:24:56 |
| Gujarat Pipavav Port Ltd. | GPPL | 159.5 | 164.5 | 159.1 | 159.62 | 163.1 | 3.48 | 2.18 | 2910919 | 47.48 | 250.69 | 80.55 | 2025-07-18 15:59:38 |
| Gujarat State Petronet Ltd. | GSPL | 337.65 | 338.75 | 331.15 | 335.8 | 333.95 | -1.85 | -0.55 | 287556 | 9.60 | 469.7 | 214.9 | 2025-07-18 15:24:59 |
| Hexaware Technologies Ltd. | HEXT | 863.9 | 878.5 | 859 | 858.45 | 861.85 | 3.40 | 0.40 | 1042544 | 89.85 | 2025-07-18 15:54:12 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 229.8 | 230.76 | 225.65 | 229.24 | 226.15 | -3.09 | -1.35 | 2224963 | 50.32 | 353.7 | 34.35 | 2025-07-18 15:59:42 |
| IDBI Bank Ltd. | IDBI | 99.7 | 100.01 | 98.3 | 99.67 | 98.57 | -1.10 | -1.10 | 4507871 | 44.43 | 107.9 | 38.65 | 2025-07-18 15:57:55 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 73.46 | 73.72 | 72.75 | 73.48 | 73.08 | -0.40 | -0.54 | 15719392 | 114.88 | 100.7 | 43.05 | 2025-07-18 15:24:54 |
| Indian Bank | INDIANB | 638 | 640.95 | 629.15 | 637.95 | 631.55 | -6.40 | -1.00 | 1522798 | 96.17 | 658.5 | 173 | 2025-07-18 15:24:59 |
| Indraprastha Gas Ltd. | IGL | 218.96 | 220.14 | 213.83 | 219.06 | 215.26 | -3.80 | -1.73 | 2306880 | 49.66 | 570.35 | 172 | 2025-07-18 15:24:57 |
| Info Edge (India) Ltd. | NAUKRI | 1384 | 1393.4 | 1358.1 | 1379.3 | 1364.9 | -14.40 | -1.04 | 1956952 | 267.10 | 9128.9 | 1319 | 2025-07-18 15:24:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1474.1 | 1483 | 1452.2 | 1474.1 | 1471 | -3.10 | -0.21 | 97684 | 14.37 | 1755.9 | 669.8 | 2025-07-18 15:56:33 |
| IRB Infrastructure Developers Ltd. | IRB | 48.3 | 48.5 | 47.81 | 48.38 | 48.05 | -0.33 | -0.68 | 5457745 | 26.22 | 78.15 | 19.81 | 2025-07-18 15:24:57 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 951.9 | 962.9 | 948.35 | 950.45 | 957.15 | 6.70 | 0.70 | 1480756 | 141.73 | 1097 | 377 | 2025-07-18 15:58:26 |
| JSW Energy Ltd. | JSWENERGY | 532.5 | 538.75 | 522 | 531.6 | 531 | -0.60 | -0.11 | 5805484 | 308.27 | 804.9 | 204.65 | 2025-07-18 15:24:54 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 688.2 | 688.2 | 679.1 | 689.5 | 679.75 | -9.75 | -1.41 | 512863 | 34.86 | 796.75 | 412.1 | 2025-07-18 15:24:59 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 1205 | 1239 | 1194 | 1200.8 | 1232 | 31.20 | 2.60 | 545057 | 67.15 | 1309.9 | 268.9 | 2025-07-18 15:59:20 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 269.65 | 272.5 | 267.5 | 270.5 | 268.2 | -2.30 | -0.85 | 1367003 | 36.66 | 277.5 | 61.5 | 2025-07-18 15:59:14 |
| L&T Finance Ltd. | LTF | 201.01 | 206.79 | 199.78 | 199.78 | 203.15 | 3.37 | 1.69 | 20357652 | 413.57 | 211.2 | 72 | 2025-07-18 15:59:39 |
| L&T Technology Services Ltd. | LTTS | 4430 | 4448.9 | 4371 | 4411.6 | 4389.7 | -21.90 | -0.50 | 76255 | 33.47 | 6000 | 3215.85 | 2025-07-18 15:24:56 |
| LIC Housing Finance Ltd. | LICHSGFIN | 639.2 | 646.5 | 627.5 | 638.25 | 628.25 | -10.00 | -1.57 | 2430570 | 152.70 | 826.75 | 315.1 | 2025-07-18 15:59:59 |
| Mahanagar Gas Ltd. | MGL | 1524 | 1535.6 | 1505.1 | 1522.8 | 1508.7 | -14.10 | -0.93 | 376434 | 56.79 | 1988 | 771.4 | 2025-07-18 15:24:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 263 | 263 | 258.45 | 261.65 | 259.7 | -1.95 | -0.75 | 2073011 | 53.84 | 346.55 | 176.1 | 2025-07-18 15:24:57 |
| Manappuram Finance Ltd. | MANAPPURAM | 270.7 | 275.9 | 269.65 | 270.7 | 271.3 | 0.60 | 0.22 | 4562769 | 123.79 | 284.9 | 90.5 | 2025-07-18 15:58:26 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 148.16 | 150.25 | 147.13 | 147.5 | 149.21 | 1.71 | 1.16 | 5010602 | 74.76 | 289.25 | 49.25 | 2025-07-18 15:59:36 |
| Max Financial Services Ltd. | MFSL | 1529.9 | 1550.1 | 1528.9 | 1537.6 | 1539.1 | 1.50 | 0.10 | 637166 | 98.07 | 1666.9 | 599.1 | 2025-07-18 15:49:39 |
| Mphasis Ltd. | MPHASIS | 2857 | 2862 | 2800.2 | 2844 | 2832.7 | -11.30 | -0.40 | 217302 | 61.56 | 3237.95 | 1660.05 | 2025-07-18 15:53:51 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2655.1 | 2674 | 2640 | 2660 | 2660 | 0.00 | 0.00 | 208268 | 55.40 | 2691.6 | 911.25 | 2025-07-18 15:59:31 |
| Natco Pharma Ltd. | NATCOPHARM | 1039.6 | 1054.9 | 1030.45 | 1032.75 | 1035.1 | 2.35 | 0.23 | 1514962 | 156.81 | 1639 | 502 | 2025-07-18 15:59:48 |
| National Aluminium Company Ltd. | NATIONALUM | 189.59 | 190.36 | 186.77 | 189.12 | 188.02 | -1.10 | -0.58 | 4605960 | 86.60 | 262.99 | 66.95 | 2025-07-18 15:59:02 |
| NBCC (India) Ltd. | NBCC | 114.49 | 115.4 | 112.75 | 114.46 | 113.05 | -1.41 | -1.23 | 4868726 | 55.04 | 209.75 | 29.8 | 2025-07-18 15:59:15 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1848 | 1857 | 1827.8 | 1838.7 | 1835 | -3.70 | -0.20 | 499713 | 91.70 | 2343.65 | 790.1 | 2025-07-18 15:51:31 |
| Oil India Ltd. | OIL | 446.65 | 452.3 | 445.45 | 446.45 | 447.3 | 0.85 | 0.19 | 2004283 | 89.65 | 767.9 | 167.85 | 2025-07-18 15:24:59 |
| Pfizer Ltd. | PFIZER | 5371 | 5392.5 | 5237 | 5362 | 5319.5 | -42.50 | -0.79 | 18862 | 10.03 | 6451.15 | 3408 | 2025-07-18 15:57:21 |
| PI Industries Ltd. | PIIND | 4125 | 4152 | 4086.2 | 4135.8 | 4120.9 | -14.90 | -0.36 | 78543 | 32.37 | 4804.05 | 2868.9 | 2025-07-18 15:57:09 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1094 | 1101.1 | 1078.6 | 1092.5 | 1081 | -11.50 | -1.05 | 982534 | 106.21 | 1202.2 | 286.612557384279 | 2025-07-18 15:24:59 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1792.1 | 1810.2 | 1772.5 | 1783.2 | 1782.2 | -1.00 | -0.06 | 1402037 | 249.87 | 2074.8 | 391 | 2025-07-18 15:56:48 |
| Quess Corp Ltd. | QUESS | 318 | 319.9 | 311.05 | 318.1 | 312.5 | -5.60 | -1.76 | 149573 | 4.67 | 875 | 272.15 | 2025-07-18 15:24:58 |
| Rajesh Exports Ltd. | RAJESHEXPO | 207.5 | 208.69 | 202 | 207.02 | 203.68 | -3.34 | -1.61 | 409996 | 8.35 | 1029.7 | 151.11 | 2025-07-18 15:58:31 |
| RBL Bank Ltd. | RBLBANK | 272 | 272.88 | 262 | 268.36 | 262.35 | -6.01 | -2.24 | 14753946 | 387.07 | 300.7 | 95.75 | 2025-07-18 15:24:59 |
| Reliance Infrastructure Ltd. | RELINFRA | 396.35 | 400 | 385 | 396.35 | 390.3 | -6.05 | -1.53 | 1167972 | 45.59 | 423.4 | 114.5 | 2025-07-18 15:59:05 |
| Reliance Power Ltd. | RPOWER | 64.8 | 65 | 63 | 65.11 | 63.95 | -1.16 | -1.78 | 9519634 | 60.88 | 76.49 | 9.05 | 2025-07-18 15:24:54 |
| SRF Ltd. | SRF | 3210.5 | 3221.7 | 3178.9 | 3202.5 | 3187.1 | -15.40 | -0.48 | 254046 | 80.97 | 3325 | 2040 | 2025-07-18 15:57:08 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 159.35 | 162.36 | 159 | 161.42 | 160.87 | -0.55 | -0.34 | 495497 | 7.97 | 472.8 | 109.3 | 2025-07-18 15:24:58 |
| Sun TV Network Ltd. | SUNTV | 577.05 | 581.2 | 565.75 | 576.45 | 574.6 | -1.85 | -0.32 | 233970 | 13.44 | 921 | 393.8 | 2025-07-18 15:24:56 |
| Suzlon Energy Ltd. | SUZLON | 66.26 | 66.59 | 64.77 | 66.26 | 64.84 | -1.42 | -2.14 | 34680570 | 224.87 | 86.04 | 6.6 | 2025-07-18 15:24:59 |
| Syngene International Ltd. | SYNGENE | 671.05 | 672.1 | 656.05 | 670.4 | 657.35 | -13.05 | -1.95 | 862653 | 56.71 | 960.6 | 535.1 | 2025-07-18 15:24:58 |
| Tata Chemicals Ltd. | TATACHEM | 938.45 | 939.9 | 925.65 | 938.45 | 931.95 | -6.50 | -0.69 | 397257 | 37.02 | 1247.35 | 756 | 2025-07-18 15:59:05 |
| Tata Consumer Products Ltd. | TATACONSUM | 1106 | 1108.3 | 1093.5 | 1105.8 | 1095.9 | -9.90 | -0.90 | 844437 | 92.54 | 1262.6 | 686.6 | 2025-07-18 15:59:06 |
| The Federal Bank Ltd. | FEDERALBNK | 212.58 | 213.32 | 211.1 | 212.59 | 212.47 | -0.12 | -0.06 | 6478635 | 137.65 | 220 | 105.2 | 2025-07-18 15:57:24 |
| The Indian Hotels Company Ltd. | INDHOTEL | 761 | 769.2 | 751.2 | 753.95 | 766.2 | 12.25 | 1.62 | 8263373 | 633.14 | 894.9 | 263.35 | 2025-07-18 15:58:26 |
| The Ramco Cements Ltd. | RAMCOCEM | 1175.1 | 1179.7 | 1150 | 1177.2 | 1154.6 | -22.60 | -1.92 | 332962 | 38.44 | 1189.6 | 634.05 | 2025-07-18 15:44:29 |
| Torrent Power Ltd. | TORNTPOWER | 1386.9 | 1386.9 | 1361.6 | 1385.8 | 1366.3 | -19.50 | -1.41 | 309314 | 42.26 | 2037 | 430.85 | 2025-07-18 15:24:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 2890.2 | 2898.2 | 2845 | 2878.8 | 2849.3 | -29.50 | -1.02 | 410749 | 117.03 | 2960.3 | 925 | 2025-07-18 15:59:16 |
| Union Bank Of India | UNIONBANK | 146.8 | 148.6 | 145.32 | 146.31 | 146.41 | 0.10 | 0.07 | 11911877 | 174.40 | 172.5 | 38.3 | 2025-07-18 15:24:59 |
| V-Guard Industries Ltd. | VGUARD | 407 | 409.55 | 401.5 | 404.15 | 404.75 | 0.60 | 0.15 | 275549 | 11.15 | 577.45 | 224.95 | 2025-07-18 15:24:58 |
| Varroc Engineering Ltd. | VARROC | 571.45 | 572.9 | 557.4 | 570.35 | 559.25 | -11.10 | -1.95 | 53093 | 2.97 | 716.9 | 239.45 | 2025-07-18 15:55:28 |
| Voltas Ltd. | VOLTAS | 1385.1 | 1395 | 1369 | 1390.7 | 1377 | -13.70 | -0.99 | 1041006 | 143.35 | 1944.9 | 737.2 | 2025-07-18 15:58:59 |
| Welspun Living Ltd. | WELSPUNLIV | 139.19 | 144.56 | 139.19 | 139.19 | 143.1 | 3.91 | 2.81 | 8463631 | 121.11 | 212.95 | 62 | 2025-07-18 15:24:55 |
| Wockhardt Ltd. | WOCKPHARMA | 1822 | 1826.5 | 1768.3 | 1820.2 | 1773.9 | -46.30 | -2.54 | 466112 | 82.68 | 1868.8 | 145.15 | 2025-07-18 15:59:50 |