Select Exchange & Index:
NIFTYFULLMIDCAP100
0
updated on:
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2440 | 2443 | 3.00 | 0.12 |
| Aditya Birla Capital Ltd. | 331.4 | 333.25 | 1.85 | 0.56 |
| Aditya Birla Fashion and Retail Ltd. | 78.44 | 78.45 | 0.01 | 0.01 |
| AIA Engineering Ltd. | 3693 | 3734.6 | 41.60 | 1.13 |
| Apollo Hospitals Enterprise Ltd. | 7420.5 | 7448.5 | 28.00 | 0.38 |
| Apollo Tyres Ltd. | 518.7 | 521.65 | 2.95 | 0.57 |
| AU Small Finance Bank Ltd. | 890.6 | 913.65 | 23.05 | 2.59 |
| Balkrishna Industries Ltd. | 2329.6 | 2366.1 | 36.50 | 1.57 |
| Bank Of India | 146.52 | 149.15 | 2.63 | 1.79 |
| Berger Paints India Ltd. | 579.55 | 580.1 | 0.55 | 0.09 |
| Biocon Ltd. | 411.15 | 418.2 | 7.05 | 1.71 |
| Bombay Burmah Trading Corporation Ltd. | 1830.7 | 1852.1 | 21.40 | 1.17 |
| Canara Bank | 146.07 | 149.71 | 3.64 | 2.49 |
| Castrol India Ltd. | 192.5 | 193.62 | 1.12 | 0.58 |
| CRISIL Ltd. | 4639.2 | 4747 | 107.80 | 2.32 |
| Edelweiss Financial Services Ltd. | 116.39 | 116.44 | 0.05 | 0.04 |
| Endurance Technologies Ltd. | 2686.2 | 2705 | 18.80 | 0.70 |
| Engineers India Ltd. | 200.25 | 209.2 | 8.95 | 4.47 |
| GMR Airports Ltd. | 95.67 | 97.28 | 1.61 | 1.68 |
| Godrej Industries Ltd. | 1063.7 | 1073.8 | 10.10 | 0.95 |
| Gujarat Pipavav Port Ltd. | 174.43 | 176.2 | 1.77 | 1.01 |
| Gujarat State Petronet Ltd. | 302.15 | 303.4 | 1.25 | 0.41 |
| Hexaware Technologies Ltd. | 688.7 | 700.4 | 11.70 | 1.70 |
| Housing & Urban Development Corporation Ltd. | 227.49 | 231.3 | 3.81 | 1.67 |
| IDBI Bank Ltd. | 101.04 | 103.44 | 2.40 | 2.38 |
| IDFC First Bank Ltd. | 80.43 | 81.34 | 0.91 | 1.13 |
| Indian Bank | 868.45 | 887.05 | 18.60 | 2.14 |
| Indraprastha Gas Ltd. | 212.66 | 213.6 | 0.94 | 0.44 |
| Info Edge (India) Ltd. | 1323.5 | 1324.6 | 1.10 | 0.08 |
| IRB Infrastructure Developers Ltd. | 42.96 | 45.36 | 2.40 | 5.59 |
| Jindal Steel Ltd. | 1076.2 | 1078.6 | 2.40 | 0.22 |
| JSW Energy Ltd. | 528.8 | 530.65 | 1.85 | 0.35 |
| Jubilant Pharmova Ltd. | 1131.4 | 1137.9 | 6.50 | 0.57 |
| Karur Vysya Bank Ltd. | 249.6 | 255.18 | 5.58 | 2.24 |
| L&T Finance Ltd. | 294.15 | 295.9 | 1.75 | 0.59 |
| L&T Technology Services Ltd. | 4086.5 | 4098.9 | 12.40 | 0.30 |
| LIC Housing Finance Ltd. | 567.7 | 570.85 | 3.15 | 0.55 |
| Mahindra & Mahindra Financial Services Ltd. | 308.65 | 313.35 | 4.70 | 1.52 |
| Mangalore Refinery And Petrochemicals Ltd. | 171.83 | 175.14 | 3.31 | 1.93 |
| Max Financial Services Ltd. | 1673.4 | 1686.2 | 12.80 | 0.76 |
| Natco Pharma Ltd. | 812.65 | 819 | 6.35 | 0.78 |
| NBCC (India) Ltd. | 114.14 | 115.29 | 1.15 | 1.01 |
| Oil India Ltd. | 436.85 | 440.75 | 3.90 | 0.89 |
| Piramal Finance Ltd. | 1490.2 | 1539.9 | 49.70 | 3.34 |
| PNB Housing Finance Ltd. | 915.4 | 916.45 | 1.05 | 0.11 |
| Quess Corp Ltd. | 211.84 | 213.18 | 1.34 | 0.63 |
| Rajesh Exports Ltd. | 187.33 | 192 | 4.67 | 2.49 |
| Reliance Infrastructure Ltd. | 186.58 | 191.85 | 5.27 | 2.82 |
| Reliance Power Ltd. | 41.33 | 41.74 | 0.41 | 0.99 |
| Sun TV Network Ltd. | 563.05 | 572.15 | 9.10 | 1.62 |
| Suzlon Energy Ltd. | 57.68 | 57.73 | 0.05 | 0.09 |
| Syngene International Ltd. | 654.4 | 656.35 | 1.95 | 0.30 |
| Tata Chemicals Ltd. | 832.75 | 837.2 | 4.45 | 0.53 |
| Tata Consumer Products Ltd. | 1157.8 | 1163.1 | 5.30 | 0.46 |
| The Federal Bank Ltd. | 236.26 | 237.02 | 0.76 | 0.32 |
| The Ramco Cements Ltd. | 980.3 | 997.1 | 16.80 | 1.71 |
| Torrent Power Ltd. | 1301 | 1312.4 | 11.40 | 0.88 |
| TVS Motor Company Ltd. | 3386.5 | 3408.2 | 21.70 | 0.64 |
| Union Bank Of India | 152.76 | 155.18 | 2.42 | 1.58 |
| V-Guard Industries Ltd. | 351.25 | 351.4 | 0.15 | 0.04 |
| Voltas Ltd. | 1350.9 | 1384.6 | 33.70 | 2.49 |
| Wockhardt Ltd. | 1345.5 | 1373.9 | 28.40 | 2.11 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Power Ltd. | 153.91 | 153.71 | -0.20 | -0.13 |
| Ajanta Pharma Ltd. | 2523.2 | 2492.8 | -30.40 | -1.20 |
| Alkem Laboratories Ltd. | 5722.5 | 5649.5 | -73.00 | -1.28 |
| Amara Raja Energy & Mobility Ltd. | 965.8 | 965.3 | -0.50 | -0.05 |
| Bata India Ltd. | 1027.1 | 1019.8 | -7.30 | -0.71 |
| Bharat Electronics Ltd. | 426.85 | 423.9 | -2.95 | -0.69 |
| Bharat Forge Ltd. | 1396.7 | 1393.3 | -3.40 | -0.24 |
| Cholamandalam Investment and Finance Company Ltd. | 1714.6 | 1705.1 | -9.50 | -0.55 |
| Coromandel International Ltd. | 2202.7 | 2198 | -4.70 | -0.21 |
| Crompton Greaves Consumer Electricals Ltd. | 276.15 | 275.65 | -0.50 | -0.18 |
| Dish TV India Ltd. | 4.48 | 4.43 | -0.05 | -1.12 |
| Dr. Lal Pathlabs Ltd. | 3153.2 | 3142.3 | -10.90 | -0.35 |
| Exide Industries Ltd. | 381 | 380.75 | -0.25 | -0.07 |
| Ipca Laboratories Ltd. | 1479.6 | 1436.4 | -43.20 | -2.92 |
| Jubilant FoodWorks Ltd. | 615.3 | 607.05 | -8.25 | -1.34 |
| Mahanagar Gas Ltd. | 1253.3 | 1239.5 | -13.80 | -1.10 |
| Manappuram Finance Ltd. | 281.15 | 280.15 | -1.00 | -0.36 |
| Mphasis Ltd. | 2772.1 | 2715 | -57.10 | -2.06 |
| National Aluminium Company Ltd. | 262.57 | 261.57 | -1.00 | -0.38 |
| Oberoi Realty Ltd. | 1752.4 | 1746.3 | -6.10 | -0.35 |
| Pfizer Ltd. | 5074 | 5072.5 | -1.50 | -0.03 |
| PI Industries Ltd. | 3560.5 | 3544.5 | -16.00 | -0.45 |
| Prestige Estates Projects Ltd. | 1744.9 | 1744.2 | -0.70 | -0.04 |
| RBL Bank Ltd. | 318.65 | 317.45 | -1.20 | -0.38 |
| SRF Ltd. | 2839.1 | 2837.3 | -1.80 | -0.06 |
| Sun Pharma Advanced Research Company Ltd. | 132.07 | 131.88 | -0.19 | -0.14 |
| The Indian Hotels Company Ltd. | 720.8 | 718.3 | -2.50 | -0.35 |
| Varroc Engineering Ltd. | 652.8 | 642.05 | -10.75 | -1.65 |
| Welspun Living Ltd. | 138.33 | 137.01 | -1.32 | -0.95 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2460 | 2460 | 2421 | 2440 | 2443 | 3.00 | 0.12 | 894768 | 218.59 | 4190 | 1017.45 | 2025-11-17 10:44:59 |
| Adani Power Ltd. | ADANIPOWER | 155.35 | 155.35 | 153.51 | 153.91 | 153.71 | -0.20 | -0.13 | 6275419 | 96.46 | 895.85 | 132.4 | 2025-11-17 10:44:58 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 332.5 | 335.8 | 331.3 | 331.4 | 333.25 | 1.85 | 0.56 | 704858 | 23.49 | 345.4 | 105.3 | 2025-11-17 10:44:58 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 78 | 79.5 | 77.7 | 78.44 | 78.45 | 0.01 | 0.01 | 744544 | 5.84 | 364.4 | 70.55 | 2025-11-17 10:44:58 |
| AIA Engineering Ltd. | AIAENG | 3693 | 3763.1 | 3693 | 3693 | 3734.6 | 41.60 | 1.13 | 22783 | 8.51 | 4949.95 | 2383.5 | 2025-11-17 10:44:58 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2523 | 2524 | 2491 | 2523.2 | 2492.8 | -30.40 | -1.20 | 39387 | 9.82 | 3485 | 1111.6 | 2025-11-17 10:44:58 |
| Alkem Laboratories Ltd. | ALKEM | 5750 | 5750 | 5634 | 5722.5 | 5649.5 | -73.00 | -1.28 | 31526 | 17.81 | 6439.9 | 2855 | 2025-11-17 10:44:59 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 967 | 969.1 | 961.3 | 965.8 | 965.3 | -0.50 | -0.05 | 66970 | 6.46 | 1775.95 | 479.15 | 2025-11-17 10:44:58 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7475 | 7495 | 7425 | 7420.5 | 7448.5 | 28.00 | 0.38 | 75285 | 56.08 | 8099.5 | 3987.85 | 2025-11-17 10:44:58 |
| Apollo Tyres Ltd. | APOLLOTYRE | 525 | 538.9 | 521.25 | 518.7 | 521.65 | 2.95 | 0.57 | 590058 | 30.78 | 584.9 | 225.45 | 2025-11-17 10:44:58 |
| AU Small Finance Bank Ltd. | AUBANK | 895 | 915.45 | 892.15 | 890.6 | 913.65 | 23.05 | 2.59 | 692285 | 63.25 | 922.9 | 478.35 | 2025-11-17 10:44:58 |
| Balkrishna Industries Ltd. | BALKRISIND | 2348.4 | 2375 | 2336.9 | 2329.6 | 2366.1 | 36.50 | 1.57 | 20230 | 4.79 | 3375 | 1796.3 | 2025-11-17 10:44:59 |
| Bank Of India | BANKINDIA | 147.25 | 150.05 | 147.25 | 146.52 | 149.15 | 2.63 | 1.79 | 5547318 | 82.74 | 157.95 | 45.85 | 2025-11-17 10:44:59 |
| Bata India Ltd. | BATAINDIA | 1027.1 | 1029.9 | 1018.7 | 1027.1 | 1019.8 | -7.30 | -0.71 | 63343 | 6.46 | 1989 | 1018.7 | 2025-11-17 10:44:58 |
| Berger Paints India Ltd. | BERGEPAINT | 579.55 | 582.8 | 577 | 579.55 | 580.1 | 0.55 | 0.09 | 51471 | 2.99 | 759 | 437.75 | 2025-11-17 10:44:53 |
| Bharat Electronics Ltd. | BEL | 427.95 | 429.5 | 423.45 | 426.85 | 423.9 | -2.95 | -0.69 | 5194874 | 220.21 | 436 | 87 | 2025-11-17 10:44:59 |
| Bharat Forge Ltd. | BHARATFORG | 1402 | 1402 | 1387.2 | 1396.7 | 1393.3 | -3.40 | -0.24 | 269060 | 37.49 | 1804.5 | 677.35 | 2025-11-17 10:44:58 |
| Biocon Ltd. | BIOCON | 412.5 | 419.4 | 409.6 | 411.15 | 418.2 | 7.05 | 1.71 | 1343789 | 56.20 | 423.1 | 191.55 | 2025-11-17 10:44:58 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1832.1 | 1860 | 1832.1 | 1830.7 | 1852.1 | 21.40 | 1.17 | 22288 | 4.13 | 2975 | 781.05 | 2025-11-17 10:44:58 |
| Canara Bank | CANBK | 146.6 | 150.32 | 146.27 | 146.07 | 149.71 | 3.64 | 2.49 | 20530083 | 307.36 | 632.9 | 78.6 | 2025-11-17 10:44:59 |
| Castrol India Ltd. | CASTROLIND | 192.5 | 194.23 | 192.26 | 192.5 | 193.62 | 1.12 | 0.58 | 377220 | 7.30 | 284.4 | 107.4 | 2025-11-17 10:44:58 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1724 | 1724 | 1703.7 | 1714.6 | 1705.1 | -9.50 | -0.55 | 330374 | 56.33 | 1782 | 658 | 2025-11-17 10:44:58 |
| Coromandel International Ltd. | COROMANDEL | 2203 | 2220 | 2182.7 | 2202.7 | 2198 | -4.70 | -0.21 | 63204 | 13.89 | 2718.9 | 838 | 2025-11-17 10:44:58 |
| CRISIL Ltd. | CRISIL | 4675 | 4795 | 4651.6 | 4639.2 | 4747 | 107.80 | 2.32 | 14223 | 6.75 | 6950 | 2725 | 2025-11-17 10:44:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 276.15 | 278.2 | 275 | 276.15 | 275.65 | -0.50 | -0.18 | 647604 | 17.85 | 484 | 251 | 2025-11-17 10:44:58 |
| Dish TV India Ltd. | DISHTV | 4.45 | 4.47 | 4.41 | 4.48 | 4.43 | -0.05 | -1.12 | 880692 | 0.39 | 26.05 | 4.06 | 2025-11-17 10:44:54 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 3154.5 | 3155.6 | 3129.5 | 3153.2 | 3142.3 | -10.90 | -0.35 | 15840 | 4.98 | 3653.95 | 1762.05 | 2025-11-17 10:44:58 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 117.45 | 117.6 | 116.11 | 116.39 | 116.44 | 0.05 | 0.04 | 1076473 | 12.53 | 145.53 | 35 | 2025-11-17 10:44:59 |
| Endurance Technologies Ltd. | ENDURANCE | 2700.4 | 2713 | 2690.3 | 2686.2 | 2705 | 18.80 | 0.70 | 23335 | 6.31 | 3079.9 | 1179 | 2025-11-17 10:44:54 |
| Engineers India Ltd. | ENGINERSIN | 202.4 | 210.97 | 201.4 | 200.25 | 209.2 | 8.95 | 4.47 | 7518549 | 157.29 | 303.9 | 62.4 | 2025-11-17 10:44:58 |
| Exide Industries Ltd. | EXIDEIND | 377 | 385.65 | 377 | 381 | 380.75 | -0.25 | -0.07 | 1288376 | 49.05 | 620.35 | 152.7 | 2025-11-17 10:44:59 |
| GMR Airports Ltd. | GMRAIRPORT | 97.46 | 97.69 | 96.42 | 95.67 | 97.28 | 1.61 | 1.68 | 7696569 | 74.87 | 103.75 | 33.35 | 2025-11-17 10:44:59 |
| Godrej Industries Ltd. | GODREJIND | 1060.5 | 1075 | 1060.5 | 1063.7 | 1073.8 | 10.10 | 0.95 | 8197 | 0.88 | 1390 | 395 | 2025-11-17 10:44:59 |
| Gujarat Pipavav Port Ltd. | GPPL | 175.1 | 177.6 | 174.61 | 174.43 | 176.2 | 1.77 | 1.01 | 483165 | 8.51 | 250.69 | 80.55 | 2025-11-17 10:44:59 |
| Gujarat State Petronet Ltd. | GSPL | 302.15 | 305.6 | 302.15 | 302.15 | 303.4 | 1.25 | 0.41 | 50035 | 1.52 | 469.7 | 214.9 | 2025-11-17 10:44:59 |
| Hexaware Technologies Ltd. | HEXT | 688.7 | 707.1 | 685.85 | 688.7 | 700.4 | 11.70 | 1.70 | 101992 | 7.14 | 2025-11-17 10:44:55 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 228.7 | 233.28 | 228 | 227.49 | 231.3 | 3.81 | 1.67 | 2102155 | 48.62 | 353.7 | 34.35 | 2025-11-17 10:44:59 |
| IDBI Bank Ltd. | IDBI | 101.5 | 104.7 | 101.21 | 101.04 | 103.44 | 2.40 | 2.38 | 14384092 | 148.79 | 107.9 | 38.65 | 2025-11-17 10:44:58 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 81.01 | 82.55 | 80.97 | 80.43 | 81.34 | 0.91 | 1.13 | 16921601 | 137.64 | 100.7 | 43.05 | 2025-11-17 10:44:58 |
| Indian Bank | INDIANB | 873 | 888.7 | 872.05 | 868.45 | 887.05 | 18.60 | 2.14 | 756095 | 67.07 | 888.7 | 173 | 2025-11-17 10:44:59 |
| Indraprastha Gas Ltd. | IGL | 214 | 216.5 | 213.31 | 212.66 | 213.6 | 0.94 | 0.44 | 586348 | 12.52 | 570.35 | 172 | 2025-11-17 10:44:59 |
| Info Edge (India) Ltd. | NAUKRI | 1329 | 1337.9 | 1323.8 | 1323.5 | 1324.6 | 1.10 | 0.08 | 142320 | 18.85 | 9128.9 | 1287.1 | 2025-11-17 10:44:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1460 | 1463.9 | 1432.6 | 1479.6 | 1436.4 | -43.20 | -2.92 | 322644 | 46.34 | 1755.9 | 669.8 | 2025-11-17 10:44:59 |
| IRB Infrastructure Developers Ltd. | IRB | 45 | 45.95 | 44.21 | 42.96 | 45.36 | 2.40 | 5.59 | 51905330 | 235.44 | 78.15 | 19.81 | 2025-11-17 10:44:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1080.6 | 1082.8 | 1071.8 | 1076.2 | 1078.6 | 2.40 | 0.22 | 222661 | 24.02 | 1098 | 377 | 2025-11-17 10:44:58 |
| JSW Energy Ltd. | JSWENERGY | 528 | 535.5 | 527.1 | 528.8 | 530.65 | 1.85 | 0.35 | 473978 | 25.15 | 804.9 | 204.65 | 2025-11-17 10:44:59 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 615.6 | 619 | 606.6 | 615.3 | 607.05 | -8.25 | -1.34 | 701664 | 42.59 | 796.75 | 412.1 | 2025-11-17 10:44:59 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 1149 | 1155 | 1133.5 | 1131.4 | 1137.9 | 6.50 | 0.57 | 34802 | 3.96 | 1309.9 | 268.9 | 2025-11-17 10:44:59 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 250 | 256.95 | 249.44 | 249.6 | 255.18 | 5.58 | 2.24 | 579892 | 14.80 | 277.5 | 61.5 | 2025-11-17 10:44:59 |
| L&T Finance Ltd. | LTF | 295.05 | 297.5 | 292.95 | 294.15 | 295.9 | 1.75 | 0.59 | 1724947 | 51.04 | 308.25 | 72 | 2025-11-17 10:44:58 |
| L&T Technology Services Ltd. | LTTS | 4101.1 | 4137.1 | 4082 | 4086.5 | 4098.9 | 12.40 | 0.30 | 17707 | 7.26 | 6000 | 3215.85 | 2025-11-17 10:44:58 |
| LIC Housing Finance Ltd. | LICHSGFIN | 567.7 | 571.85 | 566.8 | 567.7 | 570.85 | 3.15 | 0.55 | 154317 | 8.81 | 826.75 | 315.1 | 2025-11-17 10:44:57 |
| Mahanagar Gas Ltd. | MGL | 1249.3 | 1249.3 | 1235.5 | 1253.3 | 1239.5 | -13.80 | -1.10 | 76944 | 9.54 | 1988 | 771.4 | 2025-11-17 10:44:57 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 310.15 | 314.5 | 308.45 | 308.65 | 313.35 | 4.70 | 1.52 | 353001 | 11.06 | 346.55 | 176.1 | 2025-11-17 10:44:58 |
| Manappuram Finance Ltd. | MANAPPURAM | 280.9 | 282.15 | 277.9 | 281.15 | 280.15 | -1.00 | -0.36 | 1081392 | 30.30 | 297 | 90.5 | 2025-11-17 10:44:58 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 172.18 | 176.55 | 172.18 | 171.83 | 175.14 | 3.31 | 1.93 | 1792975 | 31.40 | 289.25 | 49.25 | 2025-11-17 10:44:58 |
| Max Financial Services Ltd. | MFSL | 1688 | 1707.9 | 1683.4 | 1673.4 | 1686.2 | 12.80 | 0.76 | 152660 | 25.74 | 1729.9 | 599.1 | 2025-11-17 10:44:58 |
| Mphasis Ltd. | MPHASIS | 2785.9 | 2798.9 | 2710 | 2772.1 | 2715 | -57.10 | -2.06 | 225226 | 61.15 | 3237.95 | 1660.05 | 2025-11-17 10:44:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3725.6 | 3745.9 | 3701 | 3725.6 | 3725.6 | 0.00 | 0.00 | 521128 | 194.15 | 3755 | 911.25 | 2025-11-17 10:44:59 |
| Natco Pharma Ltd. | NATCOPHARM | 812.65 | 824.05 | 805.6 | 812.65 | 819 | 6.35 | 0.78 | 262740 | 21.52 | 1639 | 502 | 2025-11-17 10:44:58 |
| National Aluminium Company Ltd. | NATIONALUM | 262.5 | 264.3 | 260.54 | 262.57 | 261.57 | -1.00 | -0.38 | 3034555 | 79.37 | 271.89 | 66.95 | 2025-11-17 10:44:59 |
| NBCC (India) Ltd. | NBCC | 114.7 | 116.95 | 114.14 | 114.14 | 115.29 | 1.15 | 1.01 | 3632665 | 41.88 | 209.75 | 29.8 | 2025-11-17 10:04:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1760.4 | 1778.4 | 1744 | 1752.4 | 1746.3 | -6.10 | -0.35 | 55536 | 9.70 | 2343.65 | 790.1 | 2025-11-17 10:44:59 |
| Oil India Ltd. | OIL | 436.95 | 443.6 | 433 | 436.85 | 440.75 | 3.90 | 0.89 | 771243 | 33.99 | 767.9 | 167.85 | 2025-11-17 10:44:57 |
| Pfizer Ltd. | PFIZER | 5074.5 | 5089 | 5050 | 5074 | 5072.5 | -1.50 | -0.03 | 2516 | 1.28 | 6451.15 | 3408 | 2025-11-17 10:44:54 |
| PI Industries Ltd. | PIIND | 3576.3 | 3582 | 3541.3 | 3560.5 | 3544.5 | -16.00 | -0.45 | 20910 | 7.41 | 4804.05 | 2868.9 | 2025-11-17 10:44:57 |
| Piramal Finance Ltd. | PIRAMALFIN | 1535 | 1544.7 | 1497.2 | 1490.2 | 1539.9 | 49.70 | 3.34 | 103341 | 15.91 | 2025-11-17 10:04:59 | ||
| PNB Housing Finance Ltd. | PNBHOUSING | 918.7 | 921.75 | 912.2 | 915.4 | 916.45 | 1.05 | 0.11 | 120235 | 11.02 | 1202.2 | 286.612557384279 | 2025-11-17 10:44:58 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1762.3 | 1778.4 | 1740 | 1744.9 | 1744.2 | -0.70 | -0.04 | 148008 | 25.82 | 2074.8 | 391 | 2025-11-17 10:44:58 |
| Quess Corp Ltd. | QUESS | 212.15 | 213.9 | 209.96 | 211.84 | 213.18 | 1.34 | 0.63 | 142544 | 3.04 | 875 | 209.96 | 2025-11-17 10:44:55 |
| Rajesh Exports Ltd. | RAJESHEXPO | 194 | 199.13 | 190 | 187.33 | 192 | 4.67 | 2.49 | 1171588 | 22.49 | 1029.7 | 151.11 | 2025-11-17 10:44:55 |
| RBL Bank Ltd. | RBLBANK | 321 | 321 | 317.3 | 318.65 | 317.45 | -1.20 | -0.38 | 943049 | 29.94 | 332 | 95.75 | 2025-11-17 10:44:55 |
| Reliance Communications Ltd. | RCOM | 1.32 | 1.34 | 1.29 | 1.32 | 1.32 | 0.00 | 0.00 | 1085192 | 0.14 | 2.85 | 1 | 2025-11-17 10:44:39 |
| Reliance Infrastructure Ltd. | RELINFRA | 186.5 | 195 | 183 | 186.58 | 191.85 | 5.27 | 2.82 | 747607 | 14.34 | 423.4 | 114.5 | 2025-11-17 10:44:55 |
| Reliance Power Ltd. | RPOWER | 41.74 | 42.38 | 41.13 | 41.33 | 41.74 | 0.41 | 0.99 | 14048900 | 58.64 | 76.49 | 9.05 | 2025-11-17 10:44:55 |
| SRF Ltd. | SRF | 2830 | 2852.3 | 2820.8 | 2839.1 | 2837.3 | -1.80 | -0.06 | 94876 | 26.92 | 3325 | 2040 | 2025-11-17 10:44:59 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 133.4 | 133.4 | 131.8 | 132.07 | 131.88 | -0.19 | -0.14 | 76623 | 1.01 | 472.8 | 109.3 | 2025-11-17 10:44:56 |
| Sun TV Network Ltd. | SUNTV | 574 | 578 | 561.9 | 563.05 | 572.15 | 9.10 | 1.62 | 238508 | 13.65 | 921 | 393.8 | 2025-11-17 10:44:56 |
| Suzlon Energy Ltd. | SUZLON | 57.8 | 58.16 | 57.55 | 57.68 | 57.73 | 0.05 | 0.09 | 13499320 | 77.93 | 86.04 | 6.6 | 2025-11-17 10:44:55 |
| Syngene International Ltd. | SYNGENE | 654.55 | 657.2 | 651.7 | 654.4 | 656.35 | 1.95 | 0.30 | 106224 | 6.97 | 960.6 | 535.1 | 2025-11-17 10:44:59 |
| Tata Chemicals Ltd. | TATACHEM | 832.95 | 843.05 | 832.95 | 832.75 | 837.2 | 4.45 | 0.53 | 99911 | 8.36 | 1247.35 | 756 | 2025-11-17 10:44:56 |
| Tata Consumer Products Ltd. | TATACONSUM | 1166 | 1172 | 1162 | 1157.8 | 1163.1 | 5.30 | 0.46 | 269781 | 31.38 | 1262.6 | 686.6 | 2025-11-17 10:44:56 |
| The Federal Bank Ltd. | FEDERALBNK | 237.11 | 237.63 | 235.27 | 236.26 | 237.02 | 0.76 | 0.32 | 1165422 | 27.62 | 239.91 | 105.2 | 2025-11-17 10:44:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 725 | 725 | 716.85 | 720.8 | 718.3 | -2.50 | -0.35 | 683602 | 49.10 | 894.9 | 263.35 | 2025-11-17 10:44:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 986.9 | 999.4 | 980.7 | 980.3 | 997.1 | 16.80 | 1.71 | 53722 | 5.36 | 1209 | 634.05 | 2025-11-17 10:44:56 |
| Torrent Power Ltd. | TORNTPOWER | 1319 | 1322.2 | 1299 | 1301 | 1312.4 | 11.40 | 0.88 | 227649 | 29.88 | 2037 | 430.85 | 2025-11-17 10:44:55 |
| TVS Motor Company Ltd. | TVSMOTOR | 3407.5 | 3417.9 | 3385 | 3386.5 | 3408.2 | 21.70 | 0.64 | 233773 | 79.67 | 3720 | 925 | 2025-11-17 10:44:55 |
| Union Bank Of India | UNIONBANK | 153.75 | 156.06 | 153.4 | 152.76 | 155.18 | 2.42 | 1.58 | 4348380 | 67.48 | 172.5 | 38.3 | 2025-11-17 10:44:59 |
| V-Guard Industries Ltd. | VGUARD | 351.25 | 354 | 350.5 | 351.25 | 351.4 | 0.15 | 0.04 | 25707 | 0.90 | 577.45 | 224.95 | 2025-11-17 10:44:56 |
| Varroc Engineering Ltd. | VARROC | 655.6 | 655.6 | 641 | 652.8 | 642.05 | -10.75 | -1.65 | 112473 | 7.22 | 716.9 | 239.45 | 2025-11-17 10:44:56 |
| Voltas Ltd. | VOLTAS | 1354 | 1390 | 1353.1 | 1350.9 | 1384.6 | 33.70 | 2.49 | 676513 | 93.67 | 1944.9 | 737.2 | 2025-11-17 10:44:56 |
| Welspun Living Ltd. | WELSPUNLIV | 138 | 138.82 | 136.68 | 138.33 | 137.01 | -1.32 | -0.95 | 396926 | 5.44 | 212.95 | 62 | 2025-11-17 10:44:56 |
| Wockhardt Ltd. | WOCKPHARMA | 1345.5 | 1399.8 | 1341.1 | 1345.5 | 1373.9 | 28.40 | 2.11 | 221468 | 30.43 | 1868.8 | 145.15 | 2025-11-17 10:44:56 |