Select Exchange & Index:
NIFTYFULLMIDCAP100
0
updated on:
Advances - 56 |
Declines - 34 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ajanta Pharma Ltd. | 2967.7 | 2979.6 | 11.90 | 0.40 |
| Alkem Laboratories Ltd. | 5637.35 | 5670.6 | 33.25 | 0.59 |
| Apollo Hospitals Enterprise Ltd. | 7126.55 | 7256 | 129.45 | 1.82 |
| Apollo Tyres Ltd. | 521.45 | 531.1 | 9.65 | 1.85 |
| AU Small Finance Bank Ltd. | 594.85 | 595.3 | 0.45 | 0.08 |
| Balkrishna Industries Ltd. | 2842.2 | 2890.5 | 48.30 | 1.70 |
| Bank Of India | 114.02 | 117.83 | 3.81 | 3.34 |
| Bata India Ltd. | 1425.9 | 1436.15 | 10.25 | 0.72 |
| Bharat Electronics Ltd. | 312.1 | 313.95 | 1.85 | 0.59 |
| Bharat Forge Ltd. | 1350.4 | 1374.7 | 24.30 | 1.80 |
| Bombay Burmah Trading Corporation Ltd. | 2413.35 | 2417.05 | 3.70 | 0.15 |
| Canara Bank | 105.12 | 108.62 | 3.50 | 3.33 |
| Cholamandalam Investment and Finance Company Ltd. | 1253.65 | 1263.9 | 10.25 | 0.82 |
| CRISIL Ltd. | 5243.65 | 5341 | 97.35 | 1.86 |
| Crompton Greaves Consumer Electricals Ltd. | 409.15 | 409.95 | 0.80 | 0.20 |
| Engineers India Ltd. | 203.93 | 204.26 | 0.33 | 0.16 |
| GMR Airports Ltd. | 83.61 | 83.85 | 0.24 | 0.29 |
| Gujarat State Petronet Ltd. | 365.5 | 367.2 | 1.70 | 0.47 |
| Housing & Urban Development Corporation Ltd. | 235.54 | 239.19 | 3.65 | 1.55 |
| IDBI Bank Ltd. | 83.11 | 86.37 | 3.26 | 3.92 |
| IDFC First Bank Ltd. | 65.2 | 66.21 | 1.01 | 1.55 |
| Indian Bank | 579.9 | 598.65 | 18.75 | 3.23 |
| IRB Infrastructure Developers Ltd. | 55.04 | 56.58 | 1.54 | 2.80 |
| Jindal Steel & Power Ltd. | 925.8 | 929.8 | 4.00 | 0.43 |
| JSW Energy Ltd. | 642.95 | 645.8 | 2.85 | 0.44 |
| Jubilant FoodWorks Ltd. | 657.05 | 662.55 | 5.50 | 0.84 |
| Jubilant Pharmova Ltd. | 1226.65 | 1247.95 | 21.30 | 1.74 |
| Karur Vysya Bank Ltd. | 238.63 | 241.58 | 2.95 | 1.24 |
| L&T Finance Ltd. | 145.62 | 148 | 2.38 | 1.63 |
| LIC Housing Finance Ltd. | 635.35 | 640.7 | 5.35 | 0.84 |
| Manappuram Finance Ltd. | 164.19 | 166.82 | 2.63 | 1.60 |
| Mangalore Refinery And Petrochemicals Ltd. | 155.94 | 157.3 | 1.36 | 0.87 |
| Max Financial Services Ltd. | 1142.35 | 1167.2 | 24.85 | 2.18 |
| Muthoot Finance Ltd. | 1932.8 | 1932.85 | 0.05 | 0.00 |
| Natco Pharma Ltd. | 1429.65 | 1431.45 | 1.80 | 0.13 |
| NBCC (India) Ltd. | 99.29 | 100.06 | 0.77 | 0.78 |
| Oberoi Realty Ltd. | 2060.35 | 2146.65 | 86.30 | 4.19 |
| Oil India Ltd. | 490.3 | 492.15 | 1.85 | 0.38 |
| PI Industries Ltd. | 4138.1 | 4188.95 | 50.85 | 1.23 |
| PNB Housing Finance Ltd. | 884.95 | 910.4 | 25.45 | 2.88 |
| Prestige Estates Projects Ltd. | 1724.15 | 1750.65 | 26.50 | 1.54 |
| RBL Bank Ltd. | 162.71 | 169.09 | 6.38 | 3.92 |
| Reliance Communications Ltd. | 1.95 | 2.04 | 0.09 | 4.62 |
| Reliance Infrastructure Ltd. | 281.4 | 286.1 | 4.70 | 1.67 |
| Reliance Power Ltd. | 39.14 | 41.09 | 1.95 | 4.98 |
| SRF Ltd. | 2311.25 | 2340.2 | 28.95 | 1.25 |
| Suzlon Energy Ltd. | 65.4 | 67.82 | 2.42 | 3.70 |
| Tata Consumer Products Ltd. | 955 | 961.35 | 6.35 | 0.66 |
| The Federal Bank Ltd. | 209.96 | 214.86 | 4.90 | 2.33 |
| The Indian Hotels Company Ltd. | 806.65 | 807.55 | 0.90 | 0.11 |
| The Ramco Cements Ltd. | 1040.1 | 1042.55 | 2.45 | 0.24 |
| Union Bank Of India | 126.06 | 127.69 | 1.63 | 1.29 |
| Varroc Engineering Ltd. | 523.8 | 524 | 0.20 | 0.04 |
| Voltas Ltd. | 1688.15 | 1689.4 | 1.25 | 0.07 |
| Welspun Living Ltd. | 160.08 | 161.68 | 1.60 | 1.00 |
| Wockhardt Ltd. | 1403.6 | 1439.9 | 36.30 | 2.59 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2514.2 | 2495 | -19.20 | -0.76 |
| Adani Power Ltd. | 544.2 | 538.75 | -5.45 | -1.00 |
| Aditya Birla Capital Ltd. | 199.47 | 199.05 | -0.42 | -0.21 |
| Aditya Birla Fashion and Retail Ltd. | 316.3 | 314.7 | -1.60 | -0.51 |
| AIA Engineering Ltd. | 3508.1 | 3487.3 | -20.80 | -0.59 |
| Amara Raja Energy & Mobility Ltd. | 1318.75 | 1316.25 | -2.50 | -0.19 |
| Berger Paints India Ltd. | 482.15 | 479.3 | -2.85 | -0.59 |
| Biocon Ltd. | 373.85 | 371.95 | -1.90 | -0.51 |
| Castrol India Ltd. | 212.31 | 207.69 | -4.62 | -2.18 |
| Coromandel International Ltd. | 1777.5 | 1768.9 | -8.60 | -0.48 |
| Dish TV India Ltd. | 11.37 | 11.25 | -0.12 | -1.06 |
| Dr. Lal Pathlabs Ltd. | 2972.9 | 2972.45 | -0.45 | -0.02 |
| Edelweiss Financial Services Ltd. | 127.98 | 124.54 | -3.44 | -2.69 |
| Endurance Technologies Ltd. | 2358.2 | 2350.75 | -7.45 | -0.32 |
| Exide Industries Ltd. | 455.55 | 455.05 | -0.50 | -0.11 |
| Godrej Industries Ltd. | 1078.9 | 1075 | -3.90 | -0.36 |
| Gujarat Pipavav Port Ltd. | 198.69 | 195.32 | -3.37 | -1.70 |
| Indraprastha Gas Ltd. | 361.25 | 359.1 | -2.15 | -0.60 |
| Info Edge (India) Ltd. | 8472.5 | 8460.75 | -11.75 | -0.14 |
| Ipca Laboratories Ltd. | 1502.75 | 1490.25 | -12.50 | -0.83 |
| L&T Technology Services Ltd. | 5316.55 | 5290.25 | -26.30 | -0.49 |
| Mahanagar Gas Ltd. | 1278.25 | 1255.75 | -22.50 | -1.76 |
| Mphasis Ltd. | 3018.95 | 3018.9 | -0.05 | 0.00 |
| National Aluminium Company Ltd. | 246.87 | 246.67 | -0.20 | -0.08 |
| Pfizer Ltd. | 5370.35 | 5354.6 | -15.75 | -0.29 |
| Quess Corp Ltd. | 718.65 | 708.55 | -10.10 | -1.41 |
| Rajesh Exports Ltd. | 235.67 | 234 | -1.67 | -0.71 |
| Sun Pharma Advanced Research Company Ltd. | 216.21 | 216.14 | -0.07 | -0.03 |
| Sun TV Network Ltd. | 774.5 | 769.15 | -5.35 | -0.69 |
| Syngene International Ltd. | 934.85 | 931.35 | -3.50 | -0.37 |
| Tata Chemicals Ltd. | 1136.4 | 1129 | -7.40 | -0.65 |
| Torrent Power Ltd. | 1689.1 | 1662.15 | -26.95 | -1.60 |
| TVS Motor Company Ltd. | 2556.2 | 2525.95 | -30.25 | -1.18 |
| V-Guard Industries Ltd. | 435.8 | 432.85 | -2.95 | -0.68 |
Market Stats
Advances
56
Declines
34
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2528 | 2530.05 | 2470.1 | 2514.2 | 2495 | -19.20 | -0.76 | 1412743 | 352.48 | 4190 | 1017.45 | 2024-12-04 13:34:59 |
| Adani Power Ltd. | ADANIPOWER | 546.8 | 548.4 | 535.4 | 544.2 | 538.75 | -5.45 | -1.00 | 3802132 | 204.84 | 895.85 | 132.4 | 2024-12-04 13:34:55 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 200.95 | 200.95 | 197.61 | 199.47 | 199.05 | -0.42 | -0.21 | 2038611 | 40.58 | 246.9 | 105.3 | 2024-12-04 13:34:58 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 319.95 | 321.75 | 313.65 | 316.3 | 314.7 | -1.60 | -0.51 | 1677512 | 52.79 | 364.4 | 184.4 | 2024-12-04 13:34:57 |
| AIA Engineering Ltd. | AIAENG | 3508.1 | 3544.8 | 3484.7 | 3508.1 | 3487.3 | -20.80 | -0.59 | 20567 | 7.17 | 4949.95 | 2383.5 | 2024-12-04 13:34:45 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2984.25 | 3018 | 2942.6 | 2967.7 | 2979.6 | 11.90 | 0.40 | 92474 | 27.55 | 3485 | 1111.6 | 2024-12-04 13:34:58 |
| Alkem Laboratories Ltd. | ALKEM | 5647.8 | 5716.2 | 5640 | 5637.35 | 5670.6 | 33.25 | 0.59 | 129611 | 73.50 | 6439.9 | 2855 | 2024-12-04 13:34:59 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 1325 | 1328.7 | 1309 | 1318.75 | 1316.25 | -2.50 | -0.19 | 206056 | 27.12 | 1775.95 | 479.15 | 2024-12-04 13:34:57 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7216.65 | 7269.1 | 7125.05 | 7126.55 | 7256 | 129.45 | 1.82 | 404089 | 293.21 | 7545 | 3987.85 | 2024-12-04 13:34:57 |
| Apollo Tyres Ltd. | APOLLOTYRE | 523.95 | 531.95 | 518.75 | 521.45 | 531.1 | 9.65 | 1.85 | 947190 | 50.31 | 584.9 | 225.45 | 2024-12-04 13:34:58 |
| AU Small Finance Bank Ltd. | AUBANK | 597.85 | 603.75 | 590 | 594.85 | 595.3 | 0.45 | 0.08 | 1743048 | 103.76 | 813.4 | 548 | 2024-12-04 13:34:54 |
| Balkrishna Industries Ltd. | BALKRISIND | 2852.95 | 2899 | 2843.65 | 2842.2 | 2890.5 | 48.30 | 1.70 | 110025 | 31.80 | 3375 | 1796.3 | 2024-12-04 13:34:57 |
| Bank Of India | BANKINDIA | 114.6 | 118.18 | 114.26 | 114.02 | 117.83 | 3.81 | 3.34 | 16031995 | 188.90 | 157.95 | 45.85 | 2024-12-04 13:34:59 |
| Bata India Ltd. | BATAINDIA | 1425 | 1447.25 | 1425 | 1425.9 | 1436.15 | 10.25 | 0.72 | 148441 | 21.32 | 1989 | 1269 | 2024-12-04 13:34:59 |
| Berger Paints India Ltd. | BERGEPAINT | 482.1 | 485.9 | 477.7 | 482.15 | 479.3 | -2.85 | -0.59 | 1330066 | 63.75 | 759 | 439 | 2024-12-04 13:34:54 |
| Bharat Electronics Ltd. | BEL | 316 | 320.85 | 311.2 | 312.1 | 313.95 | 1.85 | 0.59 | 33744701 | 1059.41 | 340.5 | 87 | 2024-12-04 13:34:55 |
| Bharat Forge Ltd. | BHARATFORG | 1364.9 | 1379.2 | 1351.4 | 1350.4 | 1374.7 | 24.30 | 1.80 | 1367951 | 188.05 | 1804.5 | 677.35 | 2024-12-04 13:34:56 |
| Biocon Ltd. | BIOCON | 373.9 | 374.7 | 369.1 | 373.85 | 371.95 | -1.90 | -0.51 | 1148975 | 42.74 | 395.8 | 191.55 | 2024-12-04 13:34:57 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 2408.9 | 2442.7 | 2375 | 2413.35 | 2417.05 | 3.70 | 0.15 | 63853 | 15.43 | 2975 | 781.05 | 2024-12-04 13:34:59 |
| Canara Bank | CANBK | 105.9 | 108.71 | 105.57 | 105.12 | 108.62 | 3.50 | 3.33 | 34043803 | 369.78 | 632.9 | 92.52 | 2024-12-04 13:34:59 |
| Castrol India Ltd. | CASTROLIND | 212.5 | 212.69 | 206.8 | 212.31 | 207.69 | -4.62 | -2.18 | 4295344 | 89.21 | 284.4 | 107.4 | 2024-12-04 13:34:55 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1260 | 1274.95 | 1257 | 1253.65 | 1263.9 | 10.25 | 0.82 | 1016369 | 128.46 | 1652 | 658 | 2024-12-04 13:34:56 |
| Coromandel International Ltd. | COROMANDEL | 1780 | 1808.95 | 1763.65 | 1777.5 | 1768.9 | -8.60 | -0.48 | 269400 | 47.65 | 1839 | 838 | 2024-12-04 13:34:59 |
| CRISIL Ltd. | CRISIL | 5243 | 5423.9 | 5235 | 5243.65 | 5341 | 97.35 | 1.86 | 41975 | 22.42 | 5685 | 2725 | 2024-12-04 13:34:56 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 408.8 | 411.5 | 407.05 | 409.15 | 409.95 | 0.80 | 0.20 | 1160432 | 47.57 | 484 | 251 | 2024-12-04 13:34:55 |
| Dish TV India Ltd. | DISHTV | 11.4 | 11.69 | 11.14 | 11.37 | 11.25 | -0.12 | -1.06 | 13234986 | 14.89 | 26.05 | 10.25 | 2024-12-04 13:34:57 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2973 | 2993.1 | 2951.05 | 2972.9 | 2972.45 | -0.45 | -0.02 | 59325 | 17.63 | 3653.95 | 1762.05 | 2024-12-04 13:34:59 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 128.5 | 128.9 | 124.1 | 127.98 | 124.54 | -3.44 | -2.69 | 1819622 | 22.66 | 145.53 | 35 | 2024-12-04 13:34:56 |
| Endurance Technologies Ltd. | ENDURANCE | 2370.6 | 2395.85 | 2345 | 2358.2 | 2350.75 | -7.45 | -0.32 | 45867 | 10.78 | 3061.3 | 1179 | 2024-12-04 13:34:56 |
| Engineers India Ltd. | ENGINERSIN | 204.8 | 206.3 | 202.4 | 203.93 | 204.26 | 0.33 | 0.16 | 2784718 | 56.88 | 303.9 | 62.4 | 2024-12-04 13:34:55 |
| Exide Industries Ltd. | EXIDEIND | 455.65 | 462.95 | 451 | 455.55 | 455.05 | -0.50 | -0.11 | 2711576 | 123.39 | 620.35 | 152.7 | 2024-12-04 13:34:54 |
| GMR Airports Ltd. | GMRINFRA | 83.71 | 84.24 | 83.15 | 83.61 | 83.85 | 0.24 | 0.29 | 7983671 | 66.94 | 103.75 | 33.35 | 2024-12-04 13:34:57 |
| Godrej Industries Ltd. | GODREJIND | 1090.5 | 1090.5 | 1065.15 | 1078.9 | 1075 | -3.90 | -0.36 | 57148 | 6.14 | 1314 | 395 | 2024-12-04 13:34:56 |
| Gujarat Pipavav Port Ltd. | GPPL | 199.69 | 199.69 | 194.26 | 198.69 | 195.32 | -3.37 | -1.70 | 666833 | 13.02 | 250.69 | 80.55 | 2024-12-04 13:34:59 |
| Gujarat State Petronet Ltd. | GSPL | 367.95 | 373.35 | 365.65 | 365.5 | 367.2 | 1.70 | 0.47 | 461445 | 16.94 | 469.7 | 214.9 | 2024-12-04 13:34:58 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 236.35 | 242.31 | 235.5 | 235.54 | 239.19 | 3.65 | 1.55 | 5897173 | 141.05 | 353.7 | 34.35 | 2024-12-04 13:34:58 |
| IDBI Bank Ltd. | IDBI | 83.3 | 87.05 | 82.9 | 83.11 | 86.37 | 3.26 | 3.92 | 14671049 | 126.71 | 107.9 | 38.65 | 2024-12-04 13:34:58 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 65.49 | 66.35 | 65 | 65.2 | 66.21 | 1.01 | 1.55 | 15312293 | 101.38 | 100.7 | 43.05 | 2024-12-04 13:34:59 |
| Indian Bank | INDIANB | 582.6 | 601.95 | 578.95 | 579.9 | 598.65 | 18.75 | 3.23 | 2371522 | 141.97 | 632.7 | 173 | 2024-12-04 13:34:58 |
| Indraprastha Gas Ltd. | IGL | 361 | 365.95 | 355.6 | 361.25 | 359.1 | -2.15 | -0.60 | 2884811 | 103.59 | 570.35 | 306.1 | 2024-12-04 13:34:57 |
| Info Edge (India) Ltd. | NAUKRI | 8457 | 8525 | 8392.55 | 8472.5 | 8460.75 | -11.75 | -0.14 | 176082 | 148.98 | 8525 | 3308.2 | 2024-12-04 13:34:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1504.95 | 1508 | 1477 | 1502.75 | 1490.25 | -12.50 | -0.83 | 607790 | 90.58 | 1708.65 | 669.8 | 2024-12-04 13:34:59 |
| IRB Infrastructure Developers Ltd. | IRB | 55.25 | 56.74 | 54.92 | 55.04 | 56.58 | 1.54 | 2.80 | 15204839 | 86.03 | 78.15 | 19.81 | 2024-12-04 13:34:58 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 925 | 934.8 | 920.45 | 925.8 | 929.8 | 4.00 | 0.43 | 678036 | 63.04 | 1097 | 377 | 2024-12-04 13:34:59 |
| JSW Energy Ltd. | JSWENERGY | 652.05 | 654 | 640.25 | 642.95 | 645.8 | 2.85 | 0.44 | 2104401 | 135.90 | 804.9 | 204.65 | 2024-12-04 13:34:59 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 658.9 | 664.2 | 651.7 | 657.05 | 662.55 | 5.50 | 0.84 | 1231625 | 81.60 | 715.45 | 412.1 | 2024-12-04 13:34:55 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 1215.5 | 1265 | 1215.5 | 1226.65 | 1247.95 | 21.30 | 1.74 | 168554 | 21.03 | 1309.9 | 268.9 | 2024-12-04 13:34:56 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 237 | 242.5 | 236.45 | 238.63 | 241.58 | 2.95 | 1.24 | 2698357 | 65.19 | 245 | 61.5 | 2024-12-04 13:34:55 |
| L&T Finance Ltd. | LTF | 145.01 | 148.11 | 145.01 | 145.62 | 148 | 2.38 | 1.63 | 4425953 | 65.50 | 194.25 | 72 | 2024-12-04 13:34:58 |
| L&T Technology Services Ltd. | LTTS | 5345 | 5383 | 5270.7 | 5316.55 | 5290.25 | -26.30 | -0.49 | 69519 | 36.78 | 6000 | 3215.85 | 2024-12-04 13:34:58 |
| LIC Housing Finance Ltd. | LICHSGFIN | 639 | 645 | 634.1 | 635.35 | 640.7 | 5.35 | 0.84 | 765094 | 49.02 | 826.75 | 315.1 | 2024-12-04 13:34:54 |
| Mahanagar Gas Ltd. | MGL | 1276.6 | 1284 | 1249.05 | 1278.25 | 1255.75 | -22.50 | -1.76 | 496354 | 62.33 | 1988 | 771.4 | 2024-12-04 13:34:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 288 | 291.05 | 281.95 | 285.3 | 285.3 | 0.00 | 0.00 | 2751673 | 78.51 | 346.55 | 176.1 | 2024-12-04 13:34:58 |
| Manappuram Finance Ltd. | MANAPPURAM | 165 | 167.95 | 163.44 | 164.19 | 166.82 | 2.63 | 1.60 | 8291494 | 138.32 | 230.4 | 90.5 | 2024-12-04 13:34:55 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 156.4 | 160.8 | 156 | 155.94 | 157.3 | 1.36 | 0.87 | 2085727 | 32.81 | 289.25 | 49.25 | 2024-12-04 13:34:58 |
| Max Financial Services Ltd. | MFSL | 1144.6 | 1175 | 1138.05 | 1142.35 | 1167.2 | 24.85 | 2.18 | 704224 | 82.20 | 1306.45 | 599.1 | 2024-12-04 13:34:59 |
| Mphasis Ltd. | MPHASIS | 3024.95 | 3059 | 3009.1 | 3018.95 | 3018.9 | -0.05 | 0.00 | 249124 | 75.21 | 3187.8 | 1660.05 | 2024-12-04 13:34:55 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 1942.25 | 1944.8 | 1924.75 | 1932.8 | 1932.85 | 0.05 | 0.00 | 184405 | 35.64 | 2078.75 | 911.25 | 2024-12-04 13:34:59 |
| Natco Pharma Ltd. | NATCOPHARM | 1436.5 | 1466.1 | 1409 | 1429.65 | 1431.45 | 1.80 | 0.13 | 855999 | 122.53 | 1639 | 502 | 2024-12-04 13:34:57 |
| National Aluminium Company Ltd. | NATIONALUM | 248 | 250.24 | 244.34 | 246.87 | 246.67 | -0.20 | -0.08 | 10284184 | 253.68 | 262.99 | 66.95 | 2024-12-04 13:34:56 |
| NBCC (India) Ltd. | NBCC | 99.5 | 101.68 | 99.25 | 99.29 | 100.06 | 0.77 | 0.78 | 5957894 | 59.61 | 209.75 | 29.8 | 2024-12-04 13:34:56 |
| Oberoi Realty Ltd. | OBEROIRLTY | 2099.95 | 2164.05 | 2087.25 | 2060.35 | 2146.65 | 86.30 | 4.19 | 1929979 | 414.30 | 2164.05 | 790.1 | 2024-12-04 13:34:59 |
| Oil India Ltd. | OIL | 493 | 502.95 | 488.3 | 490.3 | 492.15 | 1.85 | 0.38 | 2158410 | 106.23 | 767.9 | 167.85 | 2024-12-04 13:34:59 |
| Pfizer Ltd. | PFIZER | 5400 | 5408 | 5301 | 5370.35 | 5354.6 | -15.75 | -0.29 | 9598 | 5.14 | 6451.15 | 3408 | 2024-12-04 13:34:59 |
| PI Industries Ltd. | PIIND | 4144.7 | 4267.45 | 4093.55 | 4138.1 | 4188.95 | 50.85 | 1.23 | 290695 | 121.77 | 4804.05 | 2868.9 | 2024-12-04 13:34:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 899 | 918.7 | 896 | 884.95 | 910.4 | 25.45 | 2.88 | 1594999 | 145.21 | 1202.2 | 286.612557384279 | 2024-12-04 13:34:59 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1719.2 | 1758 | 1711.55 | 1724.15 | 1750.65 | 26.50 | 1.54 | 448066 | 78.44 | 2074.8 | 391 | 2024-12-04 13:34:59 |
| Quess Corp Ltd. | QUESS | 721.8 | 721.85 | 705.1 | 718.65 | 708.55 | -10.10 | -1.41 | 139350 | 9.87 | 875 | 337.55 | 2024-12-04 13:34:53 |
| Rajesh Exports Ltd. | RAJESHEXPO | 236.8 | 240.8 | 232.82 | 235.67 | 234 | -1.67 | -0.71 | 778271 | 18.21 | 1029.7 | 229.25 | 2024-12-04 13:34:59 |
| RBL Bank Ltd. | RBLBANK | 164 | 169.4 | 163.76 | 162.71 | 169.09 | 6.38 | 3.92 | 12916731 | 218.41 | 300.7 | 95.75 | 2024-12-04 13:34:58 |
| Reliance Communications Ltd. | RCOM | 2.04 | 2.04 | 2.04 | 1.95 | 2.04 | 0.09 | 4.62 | 1276507 | 0.26 | 2.85 | 1 | 2024-12-04 13:34:25 |
| Reliance Infrastructure Ltd. | RELINFRA | 289.9 | 292 | 282.75 | 281.4 | 286.1 | 4.70 | 1.67 | 1559617 | 44.62 | 351 | 114.5 | 2024-12-04 13:34:59 |
| Reliance Power Ltd. | RPOWER | 41.09 | 41.09 | 41.09 | 39.14 | 41.09 | 1.95 | 4.98 | 7151422 | 29.39 | 53.64 | 9.05 | 2024-12-04 13:34:55 |
| SRF Ltd. | SRF | 2311.3 | 2348 | 2311.3 | 2311.25 | 2340.2 | 28.95 | 1.25 | 381232 | 89.22 | 2865 | 2040 | 2024-12-04 13:34:59 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 216.8 | 218.98 | 214.4 | 216.21 | 216.14 | -0.07 | -0.03 | 155025 | 3.35 | 472.8 | 162.1 | 2024-12-04 13:34:59 |
| Sun TV Network Ltd. | SUNTV | 780 | 782.9 | 761.3 | 774.5 | 769.15 | -5.35 | -0.69 | 424277 | 32.63 | 921 | 393.8 | 2024-12-04 13:34:57 |
| Suzlon Energy Ltd. | SUZLON | 65.9 | 68.45 | 65.34 | 65.4 | 67.82 | 2.42 | 3.70 | 75143220 | 509.62 | 86.04 | 6.6 | 2024-12-04 13:34:54 |
| Syngene International Ltd. | SYNGENE | 931 | 945.55 | 926.05 | 934.85 | 931.35 | -3.50 | -0.37 | 633146 | 58.97 | 960.6 | 535.1 | 2024-12-04 13:34:59 |
| Tata Chemicals Ltd. | TATACHEM | 1136 | 1145.75 | 1124.25 | 1136.4 | 1129 | -7.40 | -0.65 | 259599 | 29.31 | 1247.35 | 876.8 | 2024-12-04 13:34:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 956 | 962.6 | 949.65 | 955 | 961.35 | 6.35 | 0.66 | 564214 | 54.24 | 1262.6 | 686.6 | 2024-12-04 13:34:56 |
| The Federal Bank Ltd. | FEDERALBNK | 209.96 | 214.86 | 209.27 | 209.96 | 214.86 | 4.90 | 2.33 | 6655014 | 142.99 | 214.86 | 105.2 | 2024-12-04 13:34:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 806 | 816.95 | 805 | 806.65 | 807.55 | 0.90 | 0.11 | 1956867 | 158.03 | 816.95 | 263.35 | 2024-12-04 13:34:58 |
| The Ramco Cements Ltd. | RAMCOCEM | 1040.1 | 1046 | 1033.45 | 1040.1 | 1042.55 | 2.45 | 0.24 | 461712 | 48.14 | 1056.7 | 634.05 | 2024-12-04 13:34:56 |
| Torrent Power Ltd. | TORNTPOWER | 1715 | 1715 | 1652.25 | 1689.1 | 1662.15 | -26.95 | -1.60 | 432005 | 71.81 | 2037 | 430.85 | 2024-12-04 13:34:55 |
| TVS Motor Company Ltd. | TVSMOTOR | 2569.75 | 2569.75 | 2503.5 | 2556.2 | 2525.95 | -30.25 | -1.18 | 368488 | 93.08 | 2958 | 925 | 2024-12-04 13:34:57 |
| Union Bank Of India | UNIONBANK | 126.7 | 128.99 | 125.5 | 126.06 | 127.69 | 1.63 | 1.29 | 14704629 | 187.76 | 172.5 | 38.3 | 2024-12-04 13:34:59 |
| V-Guard Industries Ltd. | VGUARD | 436 | 438.8 | 430.8 | 435.8 | 432.85 | -2.95 | -0.68 | 164327 | 7.11 | 577.45 | 224.95 | 2024-12-04 13:34:58 |
| Varroc Engineering Ltd. | VARROC | 523.8 | 531.1 | 522.25 | 523.8 | 524 | 0.20 | 0.04 | 55665 | 2.92 | 716.9 | 239.45 | 2024-12-04 13:34:59 |
| Voltas Ltd. | VOLTAS | 1690 | 1704.5 | 1676.55 | 1688.15 | 1689.4 | 1.25 | 0.07 | 446307 | 75.40 | 1944.9 | 737.2 | 2024-12-04 13:34:59 |
| Welspun Living Ltd. | WELSPUNLIV | 160.9 | 161.7 | 159.14 | 160.08 | 161.68 | 1.60 | 1.00 | 1301732 | 21.05 | 212.95 | 62 | 2024-12-04 13:34:55 |
| Wockhardt Ltd. | WOCKPHARMA | 1409.85 | 1446.6 | 1401.05 | 1403.6 | 1439.9 | 36.30 | 2.59 | 176695 | 25.44 | 1466.8 | 145.15 | 2024-12-04 13:34:54 |