Select Exchange & Index:
NIFTYFULLMIDCAP100
0
updated on:
Advances - 53 |
Declines - 37 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Power Ltd. | 208.97 | 211.31 | 2.34 | 1.12 |
| Aditya Birla Capital Ltd. | 394.05 | 404.3 | 10.25 | 2.60 |
| Aditya Birla Fashion and Retail Ltd. | 58.94 | 60.24 | 1.30 | 2.21 |
| AIA Engineering Ltd. | 4563.5 | 4591 | 27.50 | 0.60 |
| Ajanta Pharma Ltd. | 3436.4 | 3465.2 | 28.80 | 0.84 |
| Amara Raja Energy & Mobility Ltd. | 906.85 | 910.45 | 3.60 | 0.40 |
| Apollo Tyres Ltd. | 423.2 | 428.15 | 4.95 | 1.17 |
| AU Small Finance Bank Ltd. | 1030.7 | 1047.3 | 16.60 | 1.61 |
| Balkrishna Industries Ltd. | 2306.9 | 2473.5 | 166.60 | 7.22 |
| Bank Of India | 137.22 | 137.95 | 0.73 | 0.53 |
| Bharat Electronics Ltd. | 384.9 | 387.85 | 2.95 | 0.77 |
| Bharat Forge Ltd. | 2164.7 | 2199.8 | 35.10 | 1.62 |
| Biocon Ltd. | 425.35 | 425.7 | 0.35 | 0.08 |
| Bombay Burmah Trading Corporation Ltd. | 1493.4 | 1497.1 | 3.70 | 0.25 |
| Canara Bank | 124.28 | 124.98 | 0.70 | 0.56 |
| Castrol India Ltd. | 184.82 | 185.21 | 0.39 | 0.21 |
| Cholamandalam Investment and Finance Company Ltd. | 1773.8 | 1849.9 | 76.10 | 4.29 |
| Coromandel International Ltd. | 2054.2 | 2073.6 | 19.40 | 0.94 |
| Dish TV India Ltd. | 2.81 | 2.85 | 0.04 | 1.42 |
| Dr. Lal Pathlabs Ltd. | 1878.8 | 1905.2 | 26.40 | 1.41 |
| Edelweiss Financial Services Ltd. | 115.14 | 115.47 | 0.33 | 0.29 |
| Engineers India Ltd. | 221.98 | 222.38 | 0.40 | 0.18 |
| GMR Airports Ltd. | 103.91 | 105.26 | 1.35 | 1.30 |
| Godrej Industries Ltd. | 1309.4 | 1317.6 | 8.20 | 0.63 |
| Indian Bank | 827.25 | 836.5 | 9.25 | 1.12 |
| Indraprastha Gas Ltd. | 151.74 | 151.98 | 0.24 | 0.16 |
| Jindal Steel Ltd. | 1093.7 | 1102.4 | 8.70 | 0.80 |
| JSW Energy Ltd. | 543.7 | 554.65 | 10.95 | 2.01 |
| Karur Vysya Bank Ltd. | 340.3 | 342.45 | 2.15 | 0.63 |
| L&T Finance Ltd. | 306.25 | 311.25 | 5.00 | 1.63 |
| Mahanagar Gas Ltd. | 1118.5 | 1120.5 | 2.00 | 0.18 |
| Manappuram Finance Ltd. | 368.35 | 371.85 | 3.50 | 0.95 |
| Mangalore Refinery And Petrochemicals Ltd. | 166.84 | 169.94 | 3.10 | 1.86 |
| Muthoot Finance Ltd. | 3008.7 | 3119.6 | 110.90 | 3.69 |
| National Aluminium Company Ltd. | 347.65 | 350.05 | 2.40 | 0.69 |
| NBCC (India) Ltd. | 93.57 | 94.8 | 1.23 | 1.31 |
| Oberoi Realty Ltd. | 1814.4 | 1827.7 | 13.30 | 0.73 |
| Oil India Ltd. | 456.9 | 458.6 | 1.70 | 0.37 |
| Pfizer Ltd. | 4801.3 | 4823.9 | 22.60 | 0.47 |
| Piramal Finance Ltd. | 2028.7 | 2055.5 | 26.80 | 1.32 |
| PNB Housing Finance Ltd. | 1033.1 | 1053.1 | 20.00 | 1.94 |
| Prestige Estates Projects Ltd. | 1594.8 | 1616.2 | 21.40 | 1.34 |
| Quess Corp Ltd. | 309.7 | 332.55 | 22.85 | 7.38 |
| Reliance Power Ltd. | 23.33 | 23.41 | 0.08 | 0.34 |
| SRF Ltd. | 2604.8 | 2622.5 | 17.70 | 0.68 |
| Suzlon Energy Ltd. | 47.4 | 48.01 | 0.61 | 1.29 |
| Tata Chemicals Ltd. | 670.3 | 673.55 | 3.25 | 0.48 |
| The Federal Bank Ltd. | 354.15 | 358.85 | 4.70 | 1.33 |
| The Ramco Cements Ltd. | 915 | 918.25 | 3.25 | 0.36 |
| TVS Motor Company Ltd. | 4208.4 | 4313.1 | 104.70 | 2.49 |
| Union Bank Of India | 170.4 | 171.24 | 0.84 | 0.49 |
| Varroc Engineering Ltd. | 664.6 | 679.2 | 14.60 | 2.20 |
| Wockhardt Ltd. | 1904 | 1959.7 | 55.70 | 2.93 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3049.1 | 3009.5 | -39.60 | -1.30 |
| Alkem Laboratories Ltd. | 5816.5 | 5751.5 | -65.00 | -1.12 |
| Apollo Hospitals Enterprise Ltd. | 8988 | 8957 | -31.00 | -0.34 |
| Bata India Ltd. | 700.05 | 696.15 | -3.90 | -0.56 |
| Berger Paints India Ltd. | 521.35 | 520.45 | -0.90 | -0.17 |
| CRISIL Ltd. | 4406.8 | 4359.8 | -47.00 | -1.07 |
| Crompton Greaves Consumer Electricals Ltd. | 260.3 | 260.2 | -0.10 | -0.04 |
| Endurance Technologies Ltd. | 2804.3 | 2758.3 | -46.00 | -1.64 |
| Exide Industries Ltd. | 452.7 | 449.8 | -2.90 | -0.64 |
| Gujarat Pipavav Port Ltd. | 150.61 | 150.27 | -0.34 | -0.23 |
| Hexaware Technologies Ltd. | 575.55 | 561.65 | -13.90 | -2.42 |
| Housing & Urban Development Corporation Ltd. | 197.11 | 195.1 | -2.01 | -1.02 |
| IDBI Bank Ltd. | 84.04 | 83.75 | -0.29 | -0.35 |
| IDFC First Bank Ltd. | 84.76 | 84.68 | -0.08 | -0.09 |
| Info Edge (India) Ltd. | 1244.05 | 1226.25 | -17.80 | -1.43 |
| Ipca Laboratories Ltd. | 1758.8 | 1747.8 | -11.00 | -0.63 |
| IRB Infrastructure Developers Ltd. | 20.25 | 20 | -0.25 | -1.23 |
| Jubilant FoodWorks Ltd. | 439.8 | 438.25 | -1.55 | -0.35 |
| Jubilant Pharmova Ltd. | 961.65 | 935.15 | -26.50 | -2.76 |
| L&T Technology Services Ltd. | 3559.1 | 3555.4 | -3.70 | -0.10 |
| LIC Housing Finance Ltd. | 540.9 | 523.1 | -17.80 | -3.29 |
| Mahindra & Mahindra Financial Services Ltd. | 392.55 | 385.75 | -6.80 | -1.73 |
| Max Financial Services Ltd. | 1510.8 | 1499 | -11.80 | -0.78 |
| Mphasis Ltd. | 2346.7 | 2342.3 | -4.40 | -0.19 |
| Natco Pharma Ltd. | 929.85 | 917 | -12.85 | -1.38 |
| PI Industries Ltd. | 2777.3 | 2751.2 | -26.10 | -0.94 |
| Rajesh Exports Ltd. | 85.04 | 84.89 | -0.15 | -0.18 |
| RBL Bank Ltd. | 378.05 | 375.5 | -2.55 | -0.67 |
| Sun Pharma Advanced Research Company Ltd. | 208.43 | 206.21 | -2.22 | -1.07 |
| Sun TV Network Ltd. | 511.5 | 508.65 | -2.85 | -0.56 |
| Syngene International Ltd. | 399.2 | 385.9 | -13.30 | -3.33 |
| Tata Consumer Products Ltd. | 1094.2 | 1083.1 | -11.10 | -1.01 |
| The Indian Hotels Company Ltd. | 749.25 | 738.55 | -10.70 | -1.43 |
| Torrent Power Ltd. | 1423.5 | 1413.3 | -10.20 | -0.72 |
| V-Guard Industries Ltd. | 316.65 | 314.5 | -2.15 | -0.68 |
| Voltas Ltd. | 1333.2 | 1328.9 | -4.30 | -0.32 |
| Welspun Living Ltd. | 160.14 | 155.94 | -4.20 | -2.62 |
Market Stats
Advances
53
Declines
37
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 3051 | 3067.5 | 3002.4 | 3049.1 | 3009.5 | -39.60 | -1.30 | 866401 | 260.74 | 4190 | 1017.45 | 2026-07-31 15:59:11 |
| Adani Power Ltd. | ADANIPOWER | 209.98 | 212.68 | 209.11 | 208.97 | 211.31 | 2.34 | 1.12 | 15216198 | 321.53 | 895.85 | 128.1 | 2026-07-31 15:59:54 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 396.9 | 413 | 396.1 | 394.05 | 404.3 | 10.25 | 2.60 | 10947542 | 442.61 | 413 | 105.3 | 2026-07-31 15:59:44 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 59.59 | 61.85 | 58.44 | 58.94 | 60.24 | 1.30 | 2.21 | 14239491 | 85.78 | 364.4 | 53.51 | 2026-07-31 15:59:17 |
| AIA Engineering Ltd. | AIAENG | 4563.5 | 4624 | 4484 | 4563.5 | 4591 | 27.50 | 0.60 | 131078 | 60.18 | 5180 | 2383.5 | 2026-07-31 15:56:12 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3480.1 | 3498 | 3350 | 3436.4 | 3465.2 | 28.80 | 0.84 | 211274 | 73.21 | 3598.8 | 1111.6 | 2026-07-31 15:59:31 |
| Alkem Laboratories Ltd. | ALKEM | 5825 | 5833 | 5735 | 5816.5 | 5751.5 | -65.00 | -1.12 | 116595 | 67.06 | 6439.9 | 2855 | 2026-07-31 15:53:15 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 918 | 918 | 903.5 | 906.85 | 910.45 | 3.60 | 0.40 | 1594018 | 145.13 | 1775.95 | 479.15 | 2026-07-31 15:58:48 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 9025 | 9036.5 | 8931 | 8988 | 8957 | -31.00 | -0.34 | 268253 | 240.27 | 9036.5 | 3987.85 | 2026-07-31 15:58:34 |
| Apollo Tyres Ltd. | APOLLOTYRE | 427 | 433 | 423.5 | 423.2 | 428.15 | 4.95 | 1.17 | 1442747 | 61.77 | 584.9 | 225.45 | 2026-07-31 15:59:32 |
| AU Small Finance Bank Ltd. | AUBANK | 1035 | 1057.4 | 1034.9 | 1030.7 | 1047.3 | 16.60 | 1.61 | 2215780 | 232.06 | 1090.4 | 478.35 | 2026-07-31 15:59:39 |
| Balkrishna Industries Ltd. | BALKRISIND | 2329.5 | 2511.2 | 2321 | 2306.9 | 2473.5 | 166.60 | 7.22 | 3395027 | 839.76 | 3375 | 1796.3 | 2026-07-31 15:59:29 |
| Bank Of India | BANKINDIA | 138 | 138.68 | 136.87 | 137.22 | 137.95 | 0.73 | 0.53 | 5768166 | 79.57 | 178.36 | 45.85 | 2026-07-31 15:59:22 |
| Bata India Ltd. | BATAINDIA | 695 | 701.9 | 691.15 | 700.05 | 696.15 | -3.90 | -0.56 | 133918 | 9.32 | 1989 | 605 | 2026-07-31 15:57:07 |
| Berger Paints India Ltd. | BERGEPAINT | 524.95 | 524.95 | 515.4 | 521.35 | 520.45 | -0.90 | -0.17 | 241120 | 12.55 | 759 | 391.1 | 2026-07-31 15:54:02 |
| Bharat Electronics Ltd. | BEL | 385 | 390.6 | 385 | 384.9 | 387.85 | 2.95 | 0.77 | 17114563 | 663.79 | 473.45 | 87 | 2026-07-31 15:59:57 |
| Bharat Forge Ltd. | BHARATFORG | 2164.7 | 2212.6 | 2161.5 | 2164.7 | 2199.8 | 35.10 | 1.62 | 952103 | 209.44 | 2238 | 677.35 | 2026-07-31 15:59:36 |
| Biocon Ltd. | BIOCON | 425.95 | 428.25 | 422.9 | 425.35 | 425.7 | 0.35 | 0.08 | 2304756 | 98.11 | 447.15 | 191.55 | 2026-07-31 15:56:11 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1493.3 | 1502 | 1485.4 | 1493.4 | 1497.1 | 3.70 | 0.25 | 20919 | 3.13 | 2975 | 781.05 | 2026-07-31 15:55:50 |
| Canara Bank | CANBK | 124.99 | 125.44 | 124.25 | 124.28 | 124.98 | 0.70 | 0.56 | 13392650 | 167.38 | 632.9 | 78.6 | 2026-07-31 15:59:28 |
| Castrol India Ltd. | CASTROLIND | 185.15 | 185.61 | 184.93 | 184.82 | 185.21 | 0.39 | 0.21 | 866970 | 16.06 | 284.4 | 107.4 | 2026-07-31 15:55:19 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1787.8 | 1863.1 | 1779.4 | 1773.8 | 1849.9 | 76.10 | 4.29 | 2944385 | 544.68 | 1875 | 658 | 2026-07-31 15:59:12 |
| Coromandel International Ltd. | COROMANDEL | 2061 | 2082 | 2026 | 2054.2 | 2073.6 | 19.40 | 0.94 | 158179 | 32.80 | 2718.9 | 838 | 2026-07-31 15:59:02 |
| CRISIL Ltd. | CRISIL | 4450 | 4450 | 4325 | 4406.8 | 4359.8 | -47.00 | -1.07 | 60624 | 26.43 | 6950 | 2725 | 2026-07-31 15:58:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 260.45 | 263.9 | 258.15 | 260.3 | 260.2 | -0.10 | -0.04 | 2921974 | 76.03 | 484 | 217.4 | 2026-07-31 15:57:45 |
| Dish TV India Ltd. | DISHTV | 2.83 | 2.9 | 2.81 | 2.81 | 2.85 | 0.04 | 1.42 | 651344 | 0.19 | 26.05 | 1.82 | 2026-07-31 15:53:52 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1883.2 | 1916.1 | 1852.9 | 1878.8 | 1905.2 | 26.40 | 1.41 | 355875 | 67.80 | 3653.95 | 1272.6 | 2026-07-31 15:57:44 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 115 | 116.43 | 113.66 | 115.14 | 115.47 | 0.33 | 0.29 | 1829578 | 21.13 | 145.53 | 35 | 2026-07-31 15:58:05 |
| Endurance Technologies Ltd. | ENDURANCE | 2810 | 2835 | 2746 | 2804.3 | 2758.3 | -46.00 | -1.64 | 165164 | 45.56 | 3079.9 | 1179 | 2026-07-31 15:57:01 |
| Engineers India Ltd. | ENGINERSIN | 222.99 | 224.68 | 220.1 | 221.98 | 222.38 | 0.40 | 0.18 | 877789 | 19.52 | 303.9 | 62.4 | 2026-07-31 15:54:34 |
| Exide Industries Ltd. | EXIDEIND | 456.65 | 459.6 | 444.15 | 452.7 | 449.8 | -2.90 | -0.64 | 6655019 | 299.34 | 620.35 | 152.7 | 2026-07-31 15:59:56 |
| GMR Airports Ltd. | GMRAIRPORT | 104 | 106.01 | 103.86 | 103.91 | 105.26 | 1.35 | 1.30 | 13437582 | 141.44 | 115.64 | 33.35 | 2026-07-31 15:56:21 |
| Godrej Industries Ltd. | GODREJIND | 1309.9 | 1323.8 | 1304.5 | 1309.4 | 1317.6 | 8.20 | 0.63 | 48728 | 6.42 | 1443 | 395 | 2026-07-31 15:56:45 |
| Gujarat Pipavav Port Ltd. | GPPL | 151.42 | 151.75 | 149.8 | 150.61 | 150.27 | -0.34 | -0.23 | 1042388 | 15.66 | 250.69 | 80.55 | 2026-07-31 15:57:23 |
| Hexaware Technologies Ltd. | HEXT | 565.2 | 580.9 | 559.8 | 575.55 | 561.65 | -13.90 | -2.42 | 765370 | 42.99 | 2026-07-31 15:58:20 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 197.11 | 197.98 | 194.4 | 197.11 | 195.1 | -2.01 | -1.02 | 1461868 | 28.52 | 353.7 | 34.35 | 2026-07-31 15:58:46 |
| IDBI Bank Ltd. | IDBI | 84.5 | 84.74 | 83.6 | 84.04 | 83.75 | -0.29 | -0.35 | 4088488 | 34.24 | 118.38 | 38.65 | 2026-07-31 15:59:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 84.76 | 85.74 | 84.51 | 84.76 | 84.68 | -0.08 | -0.09 | 13981195 | 118.39 | 100.7 | 43.05 | 2026-07-31 15:59:57 |
| Indian Bank | INDIANB | 828 | 840.9 | 828 | 827.25 | 836.5 | 9.25 | 1.12 | 1312076 | 109.76 | 1000.9 | 173 | 2026-07-31 15:59:43 |
| Indraprastha Gas Ltd. | IGL | 152 | 152.69 | 151.06 | 151.74 | 151.98 | 0.24 | 0.16 | 661065 | 10.05 | 570.35 | 141.74 | 2026-07-31 15:59:52 |
| Info Edge (India) Ltd. | NAUKRI | 1236 | 1236 | 1204.1 | 1244.05 | 1226.25 | -17.80 | -1.43 | 1990511 | 244.09 | 9128.9 | 908.3 | 2026-07-31 15:59:57 |
| Ipca Laboratories Ltd. | IPCALAB | 1759 | 1780.3 | 1741 | 1758.8 | 1747.8 | -11.00 | -0.63 | 138035 | 24.13 | 1944.9 | 669.8 | 2026-07-31 15:59:09 |
| IRB Infrastructure Developers Ltd. | IRB | 20.4 | 20.53 | 19.91 | 20.25 | 20 | -0.25 | -1.23 | 23477102 | 46.95 | 78.15 | 19.28 | 2026-07-31 15:59:36 |
| Jindal Steel Ltd. | JINDALSTEL | 1094.5 | 1114 | 1093.6 | 1093.7 | 1102.4 | 8.70 | 0.80 | 783287 | 86.35 | 1306.2 | 377 | 2026-07-31 15:58:00 |
| JSW Energy Ltd. | JSWENERGY | 542.1 | 557.2 | 541.9 | 543.7 | 554.65 | 10.95 | 2.01 | 1585612 | 87.95 | 804.9 | 204.65 | 2026-07-31 15:55:11 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 441 | 441 | 433 | 439.8 | 438.25 | -1.55 | -0.35 | 2001357 | 87.71 | 796.75 | 408.6 | 2026-07-31 15:59:58 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 960 | 966.05 | 931 | 961.65 | 935.15 | -26.50 | -2.76 | 223422 | 20.89 | 1309.9 | 268.9 | 2026-07-31 15:53:11 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 342.45 | 346.75 | 340.6 | 340.3 | 342.45 | 2.15 | 0.63 | 2390096 | 81.85 | 347.9 | 61.5 | 2026-07-31 15:59:34 |
| L&T Finance Ltd. | LTF | 307.45 | 314.05 | 306.65 | 306.25 | 311.25 | 5.00 | 1.63 | 5329552 | 165.88 | 338.6 | 72 | 2026-07-31 15:59:06 |
| L&T Technology Services Ltd. | LTTS | 3524.2 | 3580 | 3456.3 | 3559.1 | 3555.4 | -3.70 | -0.10 | 119524 | 42.50 | 6000 | 3010 | 2026-07-31 15:59:32 |
| LIC Housing Finance Ltd. | LICHSGFIN | 537.5 | 540.2 | 521.5 | 540.9 | 523.1 | -17.80 | -3.29 | 4188796 | 219.12 | 826.75 | 315.1 | 2026-07-31 15:59:42 |
| Mahanagar Gas Ltd. | MGL | 1130 | 1179 | 1111.1 | 1118.5 | 1120.5 | 2.00 | 0.18 | 821301 | 92.03 | 1988 | 771.4 | 2026-07-31 15:55:29 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 393.9 | 401 | 384.25 | 392.55 | 385.75 | -6.80 | -1.73 | 3831202 | 147.79 | 410 | 176.1 | 2026-07-31 15:56:04 |
| Manappuram Finance Ltd. | MANAPPURAM | 368.35 | 377 | 367.3 | 368.35 | 371.85 | 3.50 | 0.95 | 6553842 | 243.70 | 381.55 | 90.5 | 2026-07-31 15:59:13 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 167.5 | 171.29 | 165.3 | 166.84 | 169.94 | 3.10 | 1.86 | 7627784 | 129.63 | 289.25 | 49.25 | 2026-07-31 15:59:59 |
| Max Financial Services Ltd. | MFSL | 1517.9 | 1520.5 | 1494.4 | 1510.8 | 1499 | -11.80 | -0.78 | 516369 | 77.40 | 1892.5 | 599.1 | 2026-07-31 15:58:36 |
| Mphasis Ltd. | MPHASIS | 2324.6 | 2351.8 | 2222.3 | 2346.7 | 2342.3 | -4.40 | -0.19 | 568913 | 133.26 | 3237.95 | 1660.05 | 2026-07-31 15:54:15 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3025.7 | 3144.8 | 3015.1 | 3008.7 | 3119.6 | 110.90 | 3.69 | 1285016 | 400.87 | 4149.5 | 911.25 | 2026-07-31 15:59:53 |
| Natco Pharma Ltd. | NATCOPHARM | 934.45 | 935.65 | 913 | 929.85 | 917 | -12.85 | -1.38 | 329649 | 30.23 | 1639 | 502 | 2026-07-31 15:57:10 |
| National Aluminium Company Ltd. | NATIONALUM | 352 | 355.75 | 347.65 | 347.65 | 350.05 | 2.40 | 0.69 | 7186013 | 251.55 | 445.15 | 66.95 | 2026-07-31 15:59:44 |
| NBCC (India) Ltd. | NBCC | 93.9 | 95.55 | 93.7 | 93.57 | 94.8 | 1.23 | 1.31 | 5779241 | 54.79 | 209.75 | 29.8 | 2026-07-31 15:59:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1806 | 1836.6 | 1806 | 1814.4 | 1827.7 | 13.30 | 0.73 | 337199 | 61.63 | 2343.65 | 790.1 | 2026-07-31 15:59:03 |
| Oil India Ltd. | OIL | 454.95 | 459.4 | 451.2 | 456.9 | 458.6 | 1.70 | 0.37 | 1629335 | 74.72 | 767.9 | 167.85 | 2026-07-31 15:56:39 |
| Pfizer Ltd. | PFIZER | 4780 | 4848.1 | 4780 | 4801.3 | 4823.9 | 22.60 | 0.47 | 26661 | 12.86 | 6451.15 | 3408 | 2026-07-31 15:45:27 |
| PI Industries Ltd. | PIIND | 2778.8 | 2781.3 | 2740 | 2777.3 | 2751.2 | -26.10 | -0.94 | 100436 | 27.63 | 4804.05 | 2535.7 | 2026-07-31 15:57:49 |
| Piramal Finance Ltd. | PIRAMALFIN | 2038 | 2095.1 | 2033.1 | 2028.7 | 2055.5 | 26.80 | 1.32 | 260962 | 53.64 | 2026-07-31 15:53:10 | ||
| PNB Housing Finance Ltd. | PNBHOUSING | 1033 | 1059.4 | 1028.1 | 1033.1 | 1053.1 | 20.00 | 1.94 | 1118030 | 117.74 | 1202.2 | 286.612557384279 | 2026-07-31 15:52:41 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1595.5 | 1624.4 | 1585 | 1594.8 | 1616.2 | 21.40 | 1.34 | 671051 | 108.46 | 2074.8 | 391 | 2026-07-31 15:59:06 |
| Quess Corp Ltd. | QUESS | 313.4 | 347.35 | 313.4 | 309.7 | 332.55 | 22.85 | 7.38 | 17361457 | 577.36 | 875 | 166.3 | 2026-07-31 15:59:44 |
| Rajesh Exports Ltd. | RAJESHEXPO | 85 | 86.24 | 84.52 | 85.04 | 84.89 | -0.15 | -0.18 | 117252 | 1.00 | 1029.7 | 72.63 | 2026-07-31 15:56:18 |
| RBL Bank Ltd. | RBLBANK | 380 | 381.8 | 373 | 378.05 | 375.5 | -2.55 | -0.67 | 5846031 | 219.52 | 383.45 | 95.75 | 2026-07-31 15:59:36 |
| Reliance Communications Ltd. | RCOM | 0.83 | 0.84 | 0.82 | 0.82 | 0.82 | 0.00 | 0.00 | 2029041 | 0.17 | 2.85 | 0.75 | 2026-07-31 15:53:36 |
| Reliance Power Ltd. | RPOWER | 23.5 | 23.68 | 23.2 | 23.33 | 23.41 | 0.08 | 0.34 | 15624345 | 36.58 | 76.49 | 9.05 | 2026-07-31 15:59:55 |
| SRF Ltd. | SRF | 2614.8 | 2639.1 | 2597.8 | 2604.8 | 2622.5 | 17.70 | 0.68 | 365175 | 95.77 | 3325 | 2040 | 2026-07-31 15:50:18 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 208.9 | 212.23 | 205 | 208.43 | 206.21 | -2.22 | -1.07 | 872144 | 17.98 | 472.8 | 108 | 2026-07-31 15:56:49 |
| Sun TV Network Ltd. | SUNTV | 511.5 | 517.8 | 505.8 | 511.5 | 508.65 | -2.85 | -0.56 | 186436 | 9.48 | 921 | 393.8 | 2026-07-31 15:47:01 |
| Suzlon Energy Ltd. | SUZLON | 47.56 | 48.18 | 47.13 | 47.4 | 48.01 | 0.61 | 1.29 | 56655652 | 272.00 | 86.04 | 6.6 | 2026-07-31 15:59:59 |
| Syngene International Ltd. | SYNGENE | 399 | 399 | 383.25 | 399.2 | 385.9 | -13.30 | -3.33 | 3061579 | 118.15 | 960.6 | 375.25 | 2026-07-31 15:59:39 |
| Tata Chemicals Ltd. | TATACHEM | 671 | 676.4 | 668.2 | 670.3 | 673.55 | 3.25 | 0.48 | 334656 | 22.54 | 1247.35 | 580.3 | 2026-07-31 15:52:01 |
| Tata Consumer Products Ltd. | TATACONSUM | 1098.9 | 1098.9 | 1081 | 1094.2 | 1083.1 | -11.10 | -1.01 | 1479617 | 160.26 | 1282.7 | 686.6 | 2026-07-31 15:58:32 |
| The Federal Bank Ltd. | FEDERALBNK | 355.4 | 359.7 | 354.75 | 354.15 | 358.85 | 4.70 | 1.33 | 3907564 | 140.22 | 359.9 | 105.2 | 2026-07-31 15:59:00 |
| The Indian Hotels Company Ltd. | INDHOTEL | 751.2 | 757.4 | 736.85 | 749.25 | 738.55 | -10.70 | -1.43 | 2772348 | 204.75 | 894.9 | 263.35 | 2026-07-31 15:59:51 |
| The Ramco Cements Ltd. | RAMCOCEM | 910.95 | 921.75 | 910.95 | 915 | 918.25 | 3.25 | 0.36 | 45292 | 4.16 | 1214.5 | 634.05 | 2026-07-31 15:43:51 |
| Torrent Power Ltd. | TORNTPOWER | 1431 | 1437 | 1397.1 | 1423.5 | 1413.3 | -10.20 | -0.72 | 394456 | 55.75 | 2037 | 430.85 | 2026-07-31 15:59:06 |
| TVS Motor Company Ltd. | TVSMOTOR | 4208.4 | 4325 | 4198 | 4208.4 | 4313.1 | 104.70 | 2.49 | 2991859 | 1290.42 | 4325 | 925 | 2026-07-31 15:59:59 |
| Union Bank Of India | UNIONBANK | 171.06 | 172.8 | 169.82 | 170.4 | 171.24 | 0.84 | 0.49 | 5557534 | 95.17 | 205.49 | 38.3 | 2026-07-31 15:58:46 |
| V-Guard Industries Ltd. | VGUARD | 319.4 | 328.25 | 312.6 | 316.65 | 314.5 | -2.15 | -0.68 | 5010102 | 157.57 | 577.45 | 224.95 | 2026-07-31 15:58:21 |
| Varroc Engineering Ltd. | VARROC | 669.5 | 691.15 | 662.35 | 664.6 | 679.2 | 14.60 | 2.20 | 284938 | 19.35 | 716.9 | 239.45 | 2026-07-31 15:59:43 |
| Voltas Ltd. | VOLTAS | 1340 | 1353.8 | 1322 | 1333.2 | 1328.9 | -4.30 | -0.32 | 748114 | 99.42 | 1944.9 | 737.2 | 2026-07-31 15:58:34 |
| Welspun Living Ltd. | WELSPUNLIV | 160.31 | 160.6 | 155.21 | 160.14 | 155.94 | -4.20 | -2.62 | 1448002 | 22.58 | 212.95 | 62 | 2026-07-31 15:58:07 |
| Wockhardt Ltd. | WOCKPHARMA | 1904 | 1966 | 1888.1 | 1904 | 1959.7 | 55.70 | 2.93 | 650123 | 127.40 | 2422.3 | 145.15 | 2026-07-31 15:59:52 |