Select Exchange & Index:
NIFTYFULLMIDCAP100
0
updated on:
Advances - 42 |
Declines - 50 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of India | 141.96 | 142.3 | 0.34 | 0.24 |
| Bata India Ltd. | 939.3 | 940.1 | 0.80 | 0.09 |
| Biocon Ltd. | 386.1 | 392.25 | 6.15 | 1.59 |
| Bombay Burmah Trading Corporation Ltd. | 1890 | 1895.8 | 5.80 | 0.31 |
| Castrol India Ltd. | 182.86 | 183.34 | 0.48 | 0.26 |
| Cholamandalam Investment and Finance Company Ltd. | 1673.5 | 1679 | 5.50 | 0.33 |
| Crompton Greaves Consumer Electricals Ltd. | 249.15 | 255.65 | 6.50 | 2.61 |
| Dish TV India Ltd. | 3.87 | 3.93 | 0.06 | 1.55 |
| Engineers India Ltd. | 194.3 | 194.49 | 0.19 | 0.10 |
| Gujarat Pipavav Port Ltd. | 190.88 | 191.27 | 0.39 | 0.20 |
| Gujarat State Petronet Ltd. | 280.5 | 280.95 | 0.45 | 0.16 |
| Indian Bank | 775 | 777.85 | 2.85 | 0.37 |
| Indraprastha Gas Ltd. | 192.74 | 196.03 | 3.29 | 1.71 |
| Ipca Laboratories Ltd. | 1395.3 | 1405.7 | 10.40 | 0.75 |
| Jubilant FoodWorks Ltd. | 554.05 | 558.7 | 4.65 | 0.84 |
| Jubilant Pharmova Ltd. | 1046.1 | 1054.5 | 8.40 | 0.80 |
| L&T Technology Services Ltd. | 4481.9 | 4551.5 | 69.60 | 1.55 |
| LIC Housing Finance Ltd. | 524.8 | 528.1 | 3.30 | 0.63 |
| Mahanagar Gas Ltd. | 1117.3 | 1121.7 | 4.40 | 0.39 |
| Mahindra & Mahindra Financial Services Ltd. | 351.7 | 365.15 | 13.45 | 3.82 |
| Manappuram Finance Ltd. | 286.25 | 287.05 | 0.80 | 0.28 |
| Max Financial Services Ltd. | 1663.9 | 1686.6 | 22.70 | 1.36 |
| Mphasis Ltd. | 2865.3 | 2887.9 | 22.60 | 0.79 |
| Oberoi Realty Ltd. | 1609.9 | 1658.2 | 48.30 | 3.00 |
| Oil India Ltd. | 398.15 | 399.85 | 1.70 | 0.43 |
| Pfizer Ltd. | 5058.5 | 5100.7 | 42.20 | 0.83 |
| PI Industries Ltd. | 3206.2 | 3213.8 | 7.60 | 0.24 |
| Piramal Finance Ltd. | 1514.9 | 1537.2 | 22.30 | 1.47 |
| PNB Housing Finance Ltd. | 894.85 | 896.15 | 1.30 | 0.15 |
| Quess Corp Ltd. | 205.02 | 205.71 | 0.69 | 0.34 |
| RBL Bank Ltd. | 296.95 | 298.75 | 1.80 | 0.61 |
| Reliance Infrastructure Ltd. | 157.13 | 164.96 | 7.83 | 4.98 |
| Reliance Power Ltd. | 35.69 | 37.78 | 2.09 | 5.86 |
| SRF Ltd. | 3033.3 | 3050.7 | 17.40 | 0.57 |
| Sun Pharma Advanced Research Company Ltd. | 130.78 | 131.79 | 1.01 | 0.77 |
| Syngene International Ltd. | 646.5 | 657.1 | 10.60 | 1.64 |
| The Federal Bank Ltd. | 263.6 | 265.4 | 1.80 | 0.68 |
| The Indian Hotels Company Ltd. | 713.2 | 722 | 8.80 | 1.23 |
| The Ramco Cements Ltd. | 1053.3 | 1064 | 10.70 | 1.02 |
| Union Bank Of India | 153.04 | 154.15 | 1.11 | 0.73 |
| Voltas Ltd. | 1380.5 | 1401.7 | 21.20 | 1.54 |
| Wockhardt Ltd. | 1358.9 | 1379.5 | 20.60 | 1.52 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2232.5 | 2229.3 | -3.20 | -0.14 |
| Adani Power Ltd. | 143 | 141.3 | -1.70 | -1.19 |
| Aditya Birla Capital Ltd. | 346.8 | 344.25 | -2.55 | -0.74 |
| Aditya Birla Fashion and Retail Ltd. | 76.38 | 75.42 | -0.96 | -1.26 |
| AIA Engineering Ltd. | 3816 | 3800.3 | -15.70 | -0.41 |
| Alkem Laboratories Ltd. | 5628.5 | 5521 | -107.50 | -1.91 |
| Amara Raja Energy & Mobility Ltd. | 925.15 | 924.15 | -1.00 | -0.11 |
| Apollo Hospitals Enterprise Ltd. | 6921.5 | 6918.5 | -3.00 | -0.04 |
| Apollo Tyres Ltd. | 499.3 | 495.95 | -3.35 | -0.67 |
| AU Small Finance Bank Ltd. | 990.3 | 987.65 | -2.65 | -0.27 |
| Balkrishna Industries Ltd. | 2396.6 | 2366.7 | -29.90 | -1.25 |
| Berger Paints India Ltd. | 538.9 | 536.35 | -2.55 | -0.47 |
| Bharat Electronics Ltd. | 385.6 | 383.45 | -2.15 | -0.56 |
| Bharat Forge Ltd. | 1413.3 | 1407.5 | -5.80 | -0.41 |
| Canara Bank | 150.21 | 149.83 | -0.38 | -0.25 |
| Coromandel International Ltd. | 2261.3 | 2247.9 | -13.40 | -0.59 |
| CRISIL Ltd. | 4406 | 4330.1 | -75.90 | -1.72 |
| Dr. Lal Pathlabs Ltd. | 2816 | 2793.6 | -22.40 | -0.80 |
| Edelweiss Financial Services Ltd. | 105.01 | 104.74 | -0.27 | -0.26 |
| Endurance Technologies Ltd. | 2620.9 | 2616.5 | -4.40 | -0.17 |
| Exide Industries Ltd. | 363.8 | 359.05 | -4.75 | -1.31 |
| GMR Airports Ltd. | 100.95 | 100.59 | -0.36 | -0.36 |
| Godrej Industries Ltd. | 1012.7 | 1010.2 | -2.50 | -0.25 |
| Hexaware Technologies Ltd. | 765.05 | 755.8 | -9.25 | -1.21 |
| Housing & Urban Development Corporation Ltd. | 207.91 | 206.9 | -1.01 | -0.49 |
| IDBI Bank Ltd. | 97.92 | 97.54 | -0.38 | -0.39 |
| IDFC First Bank Ltd. | 83.95 | 83.79 | -0.16 | -0.19 |
| Info Edge (India) Ltd. | 1338.2 | 1333.7 | -4.50 | -0.34 |
| IRB Infrastructure Developers Ltd. | 41.06 | 40.76 | -0.30 | -0.73 |
| Jindal Steel Ltd. | 1001.5 | 986 | -15.50 | -1.55 |
| JSW Energy Ltd. | 475.25 | 472 | -3.25 | -0.68 |
| Karur Vysya Bank Ltd. | 250.13 | 247.86 | -2.27 | -0.91 |
| L&T Finance Ltd. | 301.9 | 299.85 | -2.05 | -0.68 |
| Mangalore Refinery And Petrochemicals Ltd. | 148.25 | 143.7 | -4.55 | -3.07 |
| Muthoot Finance Ltd. | 3766.5 | 3749.9 | -16.60 | -0.44 |
| Natco Pharma Ltd. | 922.3 | 914.85 | -7.45 | -0.81 |
| National Aluminium Company Ltd. | 279.45 | 279.25 | -0.20 | -0.07 |
| NBCC (India) Ltd. | 109.56 | 108.26 | -1.30 | -1.19 |
| Prestige Estates Projects Ltd. | 1607.4 | 1600.2 | -7.20 | -0.45 |
| Rajesh Exports Ltd. | 195.68 | 188.94 | -6.74 | -3.44 |
| Reliance Communications Ltd. | 1.17 | 1.12 | -0.05 | -4.27 |
| Sun TV Network Ltd. | 551.85 | 548.15 | -3.70 | -0.67 |
| Suzlon Energy Ltd. | 51.94 | 51.78 | -0.16 | -0.31 |
| Tata Chemicals Ltd. | 751.65 | 748.9 | -2.75 | -0.37 |
| Tata Consumer Products Ltd. | 1179.8 | 1171.5 | -8.30 | -0.70 |
| Torrent Power Ltd. | 1274.5 | 1252.7 | -21.80 | -1.71 |
| TVS Motor Company Ltd. | 3638.9 | 3592.2 | -46.70 | -1.28 |
| V-Guard Industries Ltd. | 330 | 328.2 | -1.80 | -0.55 |
| Varroc Engineering Ltd. | 633.55 | 629.05 | -4.50 | -0.71 |
| Welspun Living Ltd. | 133.76 | 133.06 | -0.70 | -0.52 |
Market Stats
Advances
42
Declines
50
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2236.4 | 2245 | 2211.1 | 2232.5 | 2229.3 | -3.20 | -0.14 | 508238 | 113.30 | 4190 | 1017.45 | 2025-12-18 15:59:57 |
| Adani Power Ltd. | ADANIPOWER | 143 | 143 | 140.7 | 143 | 141.3 | -1.70 | -1.19 | 6848190 | 96.76 | 895.85 | 132.4 | 2025-12-18 15:59:37 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 347.9 | 349.6 | 342.7 | 346.8 | 344.25 | -2.55 | -0.74 | 3210234 | 110.51 | 367.75 | 105.3 | 2025-12-18 15:57:24 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 76.08 | 76.08 | 74.9 | 76.38 | 75.42 | -0.96 | -1.26 | 1980683 | 14.94 | 364.4 | 70.55 | 2025-12-18 15:55:59 |
| AIA Engineering Ltd. | AIAENG | 3832 | 3840 | 3732.2 | 3816 | 3800.3 | -15.70 | -0.41 | 24790 | 9.42 | 4949.95 | 2383.5 | 2025-12-18 15:53:41 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2601.8 | 2605.2 | 2545.8 | 2600.3 | 2600.3 | 0.00 | 0.00 | 42758 | 11.12 | 3485 | 1111.6 | 2025-12-18 15:48:57 |
| Alkem Laboratories Ltd. | ALKEM | 5628.5 | 5629.5 | 5504 | 5628.5 | 5521 | -107.50 | -1.91 | 34737 | 19.18 | 6439.9 | 2855 | 2025-12-18 15:46:11 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 922 | 925.55 | 912.05 | 925.15 | 924.15 | -1.00 | -0.11 | 294086 | 27.18 | 1775.95 | 479.15 | 2025-12-18 15:59:55 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 6921.5 | 6949.5 | 6881 | 6921.5 | 6918.5 | -3.00 | -0.04 | 384579 | 266.07 | 8099.5 | 3987.85 | 2025-12-18 15:57:41 |
| Apollo Tyres Ltd. | APOLLOTYRE | 499.2 | 500.45 | 494.25 | 499.3 | 495.95 | -3.35 | -0.67 | 631506 | 31.32 | 584.9 | 225.45 | 2025-12-18 15:54:09 |
| AU Small Finance Bank Ltd. | AUBANK | 991 | 993.05 | 982.15 | 990.3 | 987.65 | -2.65 | -0.27 | 1561587 | 154.23 | 1007.25 | 478.35 | 2025-12-18 15:59:29 |
| Balkrishna Industries Ltd. | BALKRISIND | 2390.6 | 2390.6 | 2340.3 | 2396.6 | 2366.7 | -29.90 | -1.25 | 95449 | 22.59 | 3375 | 1796.3 | 2025-12-18 15:53:42 |
| Bank Of India | BANKINDIA | 142.24 | 143.49 | 141.12 | 141.96 | 142.3 | 0.34 | 0.24 | 5612515 | 79.87 | 157.95 | 45.85 | 2025-12-18 15:59:43 |
| Bata India Ltd. | BATAINDIA | 939.3 | 943.95 | 931.1 | 939.3 | 940.1 | 0.80 | 0.09 | 52914 | 4.97 | 1989 | 931.1 | 2025-12-18 15:54:38 |
| Berger Paints India Ltd. | BERGEPAINT | 536.2 | 537.9 | 531.1 | 538.9 | 536.35 | -2.55 | -0.47 | 84320 | 4.52 | 759 | 437.75 | 2025-12-18 15:57:04 |
| Bharat Electronics Ltd. | BEL | 384.05 | 386.8 | 380.45 | 385.6 | 383.45 | -2.15 | -0.56 | 7510229 | 287.98 | 436 | 87 | 2025-12-18 15:59:49 |
| Bharat Forge Ltd. | BHARATFORG | 1419.8 | 1419.8 | 1384 | 1413.3 | 1407.5 | -5.80 | -0.41 | 431008 | 60.66 | 1804.5 | 677.35 | 2025-12-18 15:59:33 |
| Biocon Ltd. | BIOCON | 388.5 | 395.45 | 386.05 | 386.1 | 392.25 | 6.15 | 1.59 | 3763050 | 147.61 | 424.95 | 191.55 | 2025-12-18 15:58:23 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1900 | 1907.3 | 1868 | 1890 | 1895.8 | 5.80 | 0.31 | 38324 | 7.27 | 2975 | 781.05 | 2025-12-18 15:59:37 |
| Canara Bank | CANBK | 150.9 | 151.72 | 148.32 | 150.21 | 149.83 | -0.38 | -0.25 | 16158407 | 242.10 | 632.9 | 78.6 | 2025-12-18 15:58:44 |
| Castrol India Ltd. | CASTROLIND | 182.86 | 184.24 | 181.28 | 182.86 | 183.34 | 0.48 | 0.26 | 790011 | 14.48 | 284.4 | 107.4 | 2025-12-18 15:56:23 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1678.8 | 1690.4 | 1661.1 | 1673.5 | 1679 | 5.50 | 0.33 | 744184 | 124.95 | 1782 | 658 | 2025-12-18 15:57:55 |
| Coromandel International Ltd. | COROMANDEL | 2255.8 | 2257.8 | 2210.4 | 2261.3 | 2247.9 | -13.40 | -0.59 | 249316 | 56.04 | 2718.9 | 838 | 2025-12-18 15:59:34 |
| CRISIL Ltd. | CRISIL | 4395 | 4395 | 4284.6 | 4406 | 4330.1 | -75.90 | -1.72 | 139703 | 60.49 | 6950 | 2725 | 2025-12-18 15:56:09 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 250.6 | 264.3 | 250 | 249.15 | 255.65 | 6.50 | 2.61 | 15018319 | 383.94 | 484 | 248 | 2025-12-18 15:58:33 |
| Dish TV India Ltd. | DISHTV | 3.9 | 3.97 | 3.84 | 3.87 | 3.93 | 0.06 | 1.55 | 1975097 | 0.78 | 26.05 | 3.78 | 2025-12-18 15:59:17 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2825 | 2830.1 | 2775 | 2816 | 2793.6 | -22.40 | -0.80 | 237374 | 66.31 | 3653.95 | 1762.05 | 2025-12-18 15:57:46 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 105.03 | 106 | 104.24 | 105.01 | 104.74 | -0.27 | -0.26 | 1991037 | 20.85 | 145.53 | 35 | 2025-12-18 15:58:51 |
| Endurance Technologies Ltd. | ENDURANCE | 2619 | 2626 | 2565 | 2620.9 | 2616.5 | -4.40 | -0.17 | 34337 | 8.98 | 3079.9 | 1179 | 2025-12-18 15:54:55 |
| Engineers India Ltd. | ENGINERSIN | 193.8 | 194.96 | 191.6 | 194.3 | 194.49 | 0.19 | 0.10 | 699897 | 13.61 | 303.9 | 62.4 | 2025-12-18 15:59:16 |
| Exide Industries Ltd. | EXIDEIND | 363 | 363.7 | 357.2 | 363.8 | 359.05 | -4.75 | -1.31 | 1059419 | 38.04 | 620.35 | 152.7 | 2025-12-18 15:55:29 |
| GMR Airports Ltd. | GMRAIRPORT | 100.99 | 101.05 | 99.26 | 100.95 | 100.59 | -0.36 | -0.36 | 7539349 | 75.84 | 110.36 | 33.35 | 2025-12-18 15:59:03 |
| Godrej Industries Ltd. | GODREJIND | 1008 | 1015.8 | 989.1 | 1012.7 | 1010.2 | -2.50 | -0.25 | 63755 | 6.44 | 1390 | 395 | 2025-12-18 15:59:38 |
| Gujarat Pipavav Port Ltd. | GPPL | 190.2 | 192.99 | 189.22 | 190.88 | 191.27 | 0.39 | 0.20 | 1128494 | 21.58 | 250.69 | 80.55 | 2025-12-18 15:59:52 |
| Gujarat State Petronet Ltd. | GSPL | 280 | 282.45 | 277.6 | 280.5 | 280.95 | 0.45 | 0.16 | 291917 | 8.20 | 469.7 | 214.9 | 2025-12-18 15:59:58 |
| Hexaware Technologies Ltd. | HEXT | 757.6 | 777 | 749.3 | 765.05 | 755.8 | -9.25 | -1.21 | 354882 | 26.82 | 2025-12-18 15:53:42 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 207.91 | 208.62 | 204.05 | 207.91 | 206.9 | -1.01 | -0.49 | 2684522 | 55.54 | 353.7 | 34.35 | 2025-12-18 15:59:36 |
| IDBI Bank Ltd. | IDBI | 97.74 | 98.22 | 96.3 | 97.92 | 97.54 | -0.38 | -0.39 | 4121918 | 40.21 | 107.9 | 38.65 | 2025-12-18 15:59:41 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 83.89 | 84.45 | 82.79 | 83.95 | 83.79 | -0.16 | -0.19 | 23184124 | 194.26 | 100.7 | 43.05 | 2025-12-18 15:59:58 |
| Indian Bank | INDIANB | 778.55 | 782.4 | 767.9 | 775 | 777.85 | 2.85 | 0.37 | 1083428 | 84.27 | 894.85 | 173 | 2025-12-18 15:59:45 |
| Indraprastha Gas Ltd. | IGL | 192 | 198.45 | 190.49 | 192.74 | 196.03 | 3.29 | 1.71 | 7610717 | 149.19 | 570.35 | 172 | 2025-12-18 15:58:11 |
| Info Edge (India) Ltd. | NAUKRI | 1338.2 | 1347.9 | 1325.4 | 1338.2 | 1333.7 | -4.50 | -0.34 | 429181 | 57.24 | 9128.9 | 1287.1 | 2025-12-18 15:56:10 |
| Ipca Laboratories Ltd. | IPCALAB | 1399.1 | 1430 | 1377.7 | 1395.3 | 1405.7 | 10.40 | 0.75 | 95493 | 13.42 | 1755.9 | 669.8 | 2025-12-18 15:50:35 |
| IRB Infrastructure Developers Ltd. | IRB | 41.06 | 41.13 | 40.55 | 41.06 | 40.76 | -0.30 | -0.73 | 4294270 | 17.50 | 78.15 | 19.81 | 2025-12-18 15:59:45 |
| Jindal Steel Ltd. | JINDALSTEL | 1001.5 | 1003.5 | 979.1 | 1001.5 | 986 | -15.50 | -1.55 | 2600965 | 256.46 | 1098 | 377 | 2025-12-18 15:55:11 |
| JSW Energy Ltd. | JSWENERGY | 475.25 | 475.25 | 467.65 | 475.25 | 472 | -3.25 | -0.68 | 1792598 | 84.61 | 804.9 | 204.65 | 2025-12-18 15:59:12 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 557 | 561.35 | 550.55 | 554.05 | 558.7 | 4.65 | 0.84 | 1224222 | 68.40 | 796.75 | 412.1 | 2025-12-18 15:58:10 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 1048 | 1060.1 | 1036.1 | 1046.1 | 1054.5 | 8.40 | 0.80 | 58682 | 6.19 | 1309.9 | 268.9 | 2025-12-18 15:50:55 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 250.4 | 250.7 | 245.7 | 250.13 | 247.86 | -2.27 | -0.91 | 823434 | 20.41 | 277.5 | 61.5 | 2025-12-18 15:59:23 |
| L&T Finance Ltd. | LTF | 301.95 | 303.75 | 297.85 | 301.9 | 299.85 | -2.05 | -0.68 | 4654752 | 139.57 | 314 | 72 | 2025-12-18 15:57:25 |
| L&T Technology Services Ltd. | LTTS | 4499 | 4568.3 | 4454.9 | 4481.9 | 4551.5 | 69.60 | 1.55 | 63352 | 28.83 | 6000 | 3215.85 | 2025-12-18 15:59:09 |
| LIC Housing Finance Ltd. | LICHSGFIN | 524.6 | 529.1 | 520.7 | 524.8 | 528.1 | 3.30 | 0.63 | 864472 | 45.65 | 826.75 | 315.1 | 2025-12-18 15:54:38 |
| Mahanagar Gas Ltd. | MGL | 1119 | 1126.7 | 1113.5 | 1117.3 | 1121.7 | 4.40 | 0.39 | 100231 | 11.24 | 1988 | 771.4 | 2025-12-18 15:56:38 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 351.7 | 366.7 | 349.15 | 351.7 | 365.15 | 13.45 | 3.82 | 6242162 | 227.93 | 387 | 176.1 | 2025-12-18 15:59:42 |
| Manappuram Finance Ltd. | MANAPPURAM | 287.35 | 290.75 | 284.75 | 286.25 | 287.05 | 0.80 | 0.28 | 3185020 | 91.43 | 297 | 90.5 | 2025-12-18 15:53:08 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 147.3 | 147.94 | 143.02 | 148.25 | 143.7 | -4.55 | -3.07 | 2369861 | 34.05 | 289.25 | 49.25 | 2025-12-18 15:59:21 |
| Max Financial Services Ltd. | MFSL | 1658.4 | 1690 | 1655 | 1663.9 | 1686.6 | 22.70 | 1.36 | 245270 | 41.37 | 1751.4 | 599.1 | 2025-12-18 15:49:24 |
| Mphasis Ltd. | MPHASIS | 2879.3 | 2916 | 2860.3 | 2865.3 | 2887.9 | 22.60 | 0.79 | 426920 | 123.29 | 3237.95 | 1660.05 | 2025-12-18 15:55:31 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3784.9 | 3784.9 | 3724.1 | 3766.5 | 3749.9 | -16.60 | -0.44 | 345092 | 129.41 | 3868 | 911.25 | 2025-12-18 15:58:12 |
| Natco Pharma Ltd. | NATCOPHARM | 923 | 925 | 911.05 | 922.3 | 914.85 | -7.45 | -0.81 | 388879 | 35.58 | 1639 | 502 | 2025-12-18 15:58:27 |
| National Aluminium Company Ltd. | NATIONALUM | 279.45 | 282.65 | 275.15 | 279.45 | 279.25 | -0.20 | -0.07 | 8501384 | 237.40 | 282.65 | 66.95 | 2025-12-18 15:59:30 |
| NBCC (India) Ltd. | NBCC | 109.4 | 109.52 | 107 | 109.56 | 108.26 | -1.30 | -1.19 | 10152766 | 109.91 | 209.75 | 29.8 | 2025-12-18 15:59:54 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1615.9 | 1671 | 1597.8 | 1609.9 | 1658.2 | 48.30 | 3.00 | 516729 | 85.68 | 2343.65 | 790.1 | 2025-12-18 15:54:56 |
| Oil India Ltd. | OIL | 399.75 | 403 | 396.75 | 398.15 | 399.85 | 1.70 | 0.43 | 2446502 | 97.82 | 767.9 | 167.85 | 2025-12-18 15:58:55 |
| Pfizer Ltd. | PFIZER | 5060 | 5108 | 5022.6 | 5058.5 | 5100.7 | 42.20 | 0.83 | 14743 | 7.52 | 6451.15 | 3408 | 2025-12-18 15:59:58 |
| PI Industries Ltd. | PIIND | 3200 | 3222.3 | 3174 | 3206.2 | 3213.8 | 7.60 | 0.24 | 181121 | 58.21 | 4804.05 | 2868.9 | 2025-12-18 15:59:02 |
| Piramal Finance Ltd. | PIRAMALFIN | 1508 | 1545 | 1490.1 | 1514.9 | 1537.2 | 22.30 | 1.47 | 113748 | 17.49 | 2025-12-18 15:59:12 | ||
| PNB Housing Finance Ltd. | PNBHOUSING | 894.7 | 908.7 | 880.1 | 894.85 | 896.15 | 1.30 | 0.15 | 793126 | 71.08 | 1202.2 | 286.612557384279 | 2025-12-18 15:59:34 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1601.5 | 1617.2 | 1582 | 1607.4 | 1600.2 | -7.20 | -0.45 | 225620 | 36.10 | 2074.8 | 391 | 2025-12-18 15:57:27 |
| Quess Corp Ltd. | QUESS | 204.02 | 207.39 | 200.37 | 205.02 | 205.71 | 0.69 | 0.34 | 232667 | 4.79 | 875 | 197.33 | 2025-12-18 15:55:13 |
| Rajesh Exports Ltd. | RAJESHEXPO | 195.8 | 195.8 | 188.05 | 195.68 | 188.94 | -6.74 | -3.44 | 312701 | 5.91 | 1029.7 | 151.11 | 2025-12-18 15:54:11 |
| RBL Bank Ltd. | RBLBANK | 297.4 | 301.8 | 294.3 | 296.95 | 298.75 | 1.80 | 0.61 | 2897785 | 86.57 | 332 | 95.75 | 2025-12-18 15:53:41 |
| Reliance Communications Ltd. | RCOM | 1.17 | 1.18 | 1.12 | 1.17 | 1.12 | -0.05 | -4.27 | 10800264 | 1.21 | 2.85 | 1 | 2025-12-18 15:59:13 |
| Reliance Infrastructure Ltd. | RELINFRA | 164.98 | 164.98 | 158 | 157.13 | 164.96 | 7.83 | 4.98 | 3297467 | 54.40 | 423.4 | 114.5 | 2025-12-18 15:59:42 |
| Reliance Power Ltd. | RPOWER | 36.19 | 39.39 | 35.69 | 35.69 | 37.78 | 2.09 | 5.86 | 150046731 | 566.88 | 76.49 | 9.05 | 2025-12-18 15:59:58 |
| SRF Ltd. | SRF | 3033.3 | 3053.8 | 3016.1 | 3033.3 | 3050.7 | 17.40 | 0.57 | 571930 | 174.48 | 3325 | 2040 | 2025-12-18 15:56:47 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 130.6 | 132.5 | 129.6 | 130.78 | 131.79 | 1.01 | 0.77 | 624009 | 8.22 | 472.8 | 109.3 | 2025-12-18 15:59:00 |
| Sun TV Network Ltd. | SUNTV | 551.1 | 554 | 545.15 | 551.85 | 548.15 | -3.70 | -0.67 | 71962 | 3.94 | 921 | 393.8 | 2025-12-18 15:52:59 |
| Suzlon Energy Ltd. | SUZLON | 51.91 | 52 | 51.32 | 51.94 | 51.78 | -0.16 | -0.31 | 30872497 | 159.86 | 86.04 | 6.6 | 2025-12-18 15:59:50 |
| Syngene International Ltd. | SYNGENE | 646.5 | 660.25 | 641.25 | 646.5 | 657.1 | 10.60 | 1.64 | 952822 | 62.61 | 960.6 | 535.1 | 2025-12-18 15:56:32 |
| Tata Chemicals Ltd. | TATACHEM | 751.15 | 754.65 | 745.1 | 751.65 | 748.9 | -2.75 | -0.37 | 211228 | 15.82 | 1247.35 | 745.1 | 2025-12-18 15:59:05 |
| Tata Consumer Products Ltd. | TATACONSUM | 1176.9 | 1183.6 | 1168 | 1179.8 | 1171.5 | -8.30 | -0.70 | 568209 | 66.57 | 1262.6 | 686.6 | 2025-12-18 15:59:44 |
| The Federal Bank Ltd. | FEDERALBNK | 264 | 266.75 | 263.05 | 263.6 | 265.4 | 1.80 | 0.68 | 7848032 | 208.29 | 266.75 | 105.2 | 2025-12-18 15:57:50 |
| The Indian Hotels Company Ltd. | INDHOTEL | 713 | 723.5 | 712 | 713.2 | 722 | 8.80 | 1.23 | 2445790 | 176.59 | 894.9 | 263.35 | 2025-12-18 15:59:40 |
| The Ramco Cements Ltd. | RAMCOCEM | 1053.3 | 1065.3 | 1043.5 | 1053.3 | 1064 | 10.70 | 1.02 | 119378 | 12.70 | 1209 | 634.05 | 2025-12-18 15:53:42 |
| Torrent Power Ltd. | TORNTPOWER | 1274 | 1275.6 | 1247 | 1274.5 | 1252.7 | -21.80 | -1.71 | 445141 | 55.76 | 2037 | 430.85 | 2025-12-18 15:57:20 |
| TVS Motor Company Ltd. | TVSMOTOR | 3638.9 | 3652.3 | 3561.4 | 3638.9 | 3592.2 | -46.70 | -1.28 | 835779 | 300.23 | 3720 | 925 | 2025-12-18 15:59:57 |
| Union Bank Of India | UNIONBANK | 153.15 | 155.15 | 152.01 | 153.04 | 154.15 | 1.11 | 0.73 | 8321466 | 128.28 | 172.5 | 38.3 | 2025-12-18 15:59:12 |
| V-Guard Industries Ltd. | VGUARD | 330.7 | 330.9 | 323.9 | 330 | 328.2 | -1.80 | -0.55 | 85897 | 2.82 | 577.45 | 224.95 | 2025-12-18 15:47:52 |
| Varroc Engineering Ltd. | VARROC | 625 | 631.35 | 620.1 | 633.55 | 629.05 | -4.50 | -0.71 | 173396 | 10.91 | 716.9 | 239.45 | 2025-12-18 15:46:16 |
| Voltas Ltd. | VOLTAS | 1377.1 | 1425.9 | 1370.4 | 1380.5 | 1401.7 | 21.20 | 1.54 | 1063259 | 149.04 | 1944.9 | 737.2 | 2025-12-18 15:47:32 |
| Welspun Living Ltd. | WELSPUNLIV | 133.5 | 133.75 | 131.45 | 133.76 | 133.06 | -0.70 | -0.52 | 978273 | 13.02 | 212.95 | 62 | 2025-12-18 15:57:34 |
| Wockhardt Ltd. | WOCKPHARMA | 1358.9 | 1384.8 | 1327.3 | 1358.9 | 1379.5 | 20.60 | 1.52 | 514442 | 70.97 | 1868.8 | 145.15 | 2025-12-18 15:58:36 |