Select Exchange & Index:
NIFTYFULLMIDCAP100
0
updated on:
Advances - 40 |
Declines - 52 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Capital Ltd. | 344.65 | 347.75 | 3.10 | 0.90 |
| Ajanta Pharma Ltd. | 2817.3 | 2852.7 | 35.40 | 1.26 |
| Alkem Laboratories Ltd. | 5662.5 | 5684 | 21.50 | 0.38 |
| Apollo Hospitals Enterprise Ltd. | 7122 | 7152.5 | 30.50 | 0.43 |
| AU Small Finance Bank Ltd. | 986 | 991.05 | 5.05 | 0.51 |
| Balkrishna Industries Ltd. | 2687.8 | 2704.8 | 17.00 | 0.63 |
| Bank Of India | 163.46 | 163.66 | 0.20 | 0.12 |
| Berger Paints India Ltd. | 472.3 | 472.4 | 0.10 | 0.02 |
| Bombay Burmah Trading Corporation Ltd. | 1773.2 | 1778 | 4.80 | 0.27 |
| Cholamandalam Investment and Finance Company Ltd. | 1722.3 | 1742.2 | 19.90 | 1.16 |
| Coromandel International Ltd. | 2249.3 | 2270.3 | 21.00 | 0.93 |
| CRISIL Ltd. | 4636.9 | 4755.1 | 118.20 | 2.55 |
| Dr. Lal Pathlabs Ltd. | 1411 | 1443.4 | 32.40 | 2.30 |
| GMR Airports Ltd. | 97.43 | 97.51 | 0.08 | 0.08 |
| Gujarat Pipavav Port Ltd. | 169.74 | 174.66 | 4.92 | 2.90 |
| Gujarat State Petronet Ltd. | 299.9 | 306.25 | 6.35 | 2.12 |
| IDBI Bank Ltd. | 102.98 | 106.86 | 3.88 | 3.77 |
| Indraprastha Gas Ltd. | 173.22 | 175.98 | 2.76 | 1.59 |
| IRB Infrastructure Developers Ltd. | 42.26 | 43.14 | 0.88 | 2.08 |
| Jindal Steel Ltd. | 1178 | 1189.9 | 11.90 | 1.01 |
| Karur Vysya Bank Ltd. | 314.15 | 318.1 | 3.95 | 1.26 |
| L&T Finance Ltd. | 283.4 | 285.3 | 1.90 | 0.67 |
| L&T Technology Services Ltd. | 3809 | 3855.8 | 46.80 | 1.23 |
| LIC Housing Finance Ltd. | 515.5 | 518.1 | 2.60 | 0.50 |
| Mahanagar Gas Ltd. | 1071.5 | 1152.6 | 81.10 | 7.57 |
| Mahindra & Mahindra Financial Services Ltd. | 375.3 | 380.45 | 5.15 | 1.37 |
| Manappuram Finance Ltd. | 294.75 | 300.9 | 6.15 | 2.09 |
| Mangalore Refinery And Petrochemicals Ltd. | 182.59 | 185.25 | 2.66 | 1.46 |
| Max Financial Services Ltd. | 1701.5 | 1704.6 | 3.10 | 0.18 |
| Muthoot Finance Ltd. | 3578.8 | 3704.2 | 125.40 | 3.50 |
| Piramal Finance Ltd. | 1689.6 | 1689.9 | 0.30 | 0.02 |
| PNB Housing Finance Ltd. | 846.4 | 849.25 | 2.85 | 0.34 |
| Prestige Estates Projects Ltd. | 1526.8 | 1555.9 | 29.10 | 1.91 |
| Suzlon Energy Ltd. | 47.85 | 48.04 | 0.19 | 0.40 |
| Tata Consumer Products Ltd. | 1155.9 | 1159.3 | 3.40 | 0.29 |
| Torrent Power Ltd. | 1417.6 | 1429 | 11.40 | 0.80 |
| TVS Motor Company Ltd. | 3712.7 | 3758.5 | 45.80 | 1.23 |
| Union Bank Of India | 177.92 | 178.13 | 0.21 | 0.12 |
| Voltas Ltd. | 1426.8 | 1435 | 8.20 | 0.57 |
| Wockhardt Ltd. | 1395.7 | 1398.4 | 2.70 | 0.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2236.6 | 2226.4 | -10.20 | -0.46 |
| Adani Power Ltd. | 153.45 | 152.74 | -0.71 | -0.46 |
| Aditya Birla Fashion and Retail Ltd. | 70.89 | 68.82 | -2.07 | -2.92 |
| AIA Engineering Ltd. | 3967 | 3882.7 | -84.30 | -2.13 |
| Amara Raja Energy & Mobility Ltd. | 875.4 | 865.45 | -9.95 | -1.14 |
| Apollo Tyres Ltd. | 507.85 | 504.2 | -3.65 | -0.72 |
| Bata India Ltd. | 851.6 | 849.1 | -2.50 | -0.29 |
| Bharat Electronics Ltd. | 432.9 | 429.65 | -3.25 | -0.75 |
| Bharat Forge Ltd. | 1573.2 | 1557.5 | -15.70 | -1.00 |
| Biocon Ltd. | 367.8 | 365.4 | -2.40 | -0.65 |
| Canara Bank | 148.29 | 147.31 | -0.98 | -0.66 |
| Castrol India Ltd. | 185.61 | 185.23 | -0.38 | -0.20 |
| Crompton Greaves Consumer Electricals Ltd. | 246.63 | 245.03 | -1.60 | -0.65 |
| Edelweiss Financial Services Ltd. | 107.36 | 105.32 | -2.04 | -1.90 |
| Endurance Technologies Ltd. | 2450.5 | 2445.4 | -5.10 | -0.21 |
| Engineers India Ltd. | 173.94 | 171.38 | -2.56 | -1.47 |
| Exide Industries Ltd. | 336.8 | 332.65 | -4.15 | -1.23 |
| Godrej Industries Ltd. | 998.1 | 994.35 | -3.75 | -0.38 |
| Hexaware Technologies Ltd. | 641.55 | 613.6 | -27.95 | -4.36 |
| Housing & Urban Development Corporation Ltd. | 194.74 | 192.17 | -2.57 | -1.32 |
| IDFC First Bank Ltd. | 85.48 | 85.11 | -0.37 | -0.43 |
| Indian Bank | 879.5 | 871.2 | -8.30 | -0.94 |
| Info Edge (India) Ltd. | 1166 | 1130.4 | -35.60 | -3.05 |
| Ipca Laboratories Ltd. | 1442.2 | 1416.7 | -25.50 | -1.77 |
| JSW Energy Ltd. | 473.95 | 473.15 | -0.80 | -0.17 |
| Jubilant FoodWorks Ltd. | 545.1 | 544.25 | -0.85 | -0.16 |
| Jubilant Pharmova Ltd. | 973.85 | 937.65 | -36.20 | -3.72 |
| Mphasis Ltd. | 2648.7 | 2610.5 | -38.20 | -1.44 |
| Natco Pharma Ltd. | 828.95 | 823.55 | -5.40 | -0.65 |
| National Aluminium Company Ltd. | 363.85 | 354.65 | -9.20 | -2.53 |
| NBCC (India) Ltd. | 100.95 | 98.3 | -2.65 | -2.63 |
| Oberoi Realty Ltd. | 1548.9 | 1532.6 | -16.30 | -1.05 |
| Oil India Ltd. | 498.5 | 497.25 | -1.25 | -0.25 |
| Pfizer Ltd. | 4697.3 | 4590.3 | -107.00 | -2.28 |
| PI Industries Ltd. | 3141.8 | 3129.3 | -12.50 | -0.40 |
| Quess Corp Ltd. | 219.05 | 209.84 | -9.21 | -4.20 |
| Rajesh Exports Ltd. | 180.54 | 173.2 | -7.34 | -4.07 |
| RBL Bank Ltd. | 304.4 | 302.1 | -2.30 | -0.76 |
| Reliance Communications Ltd. | 1.09 | 1.07 | -0.02 | -1.83 |
| Reliance Infrastructure Ltd. | 126.03 | 120.11 | -5.92 | -4.70 |
| Reliance Power Ltd. | 28.12 | 27.98 | -0.14 | -0.50 |
| SRF Ltd. | 2906.3 | 2901.6 | -4.70 | -0.16 |
| Sun Pharma Advanced Research Company Ltd. | 140.25 | 139.16 | -1.09 | -0.78 |
| Sun TV Network Ltd. | 540.35 | 537 | -3.35 | -0.62 |
| Syngene International Ltd. | 459.5 | 447.65 | -11.85 | -2.58 |
| Tata Chemicals Ltd. | 709.75 | 703.9 | -5.85 | -0.82 |
| The Federal Bank Ltd. | 287.6 | 286.8 | -0.80 | -0.28 |
| The Indian Hotels Company Ltd. | 689.15 | 683.2 | -5.95 | -0.86 |
| The Ramco Cements Ltd. | 1161.4 | 1160.9 | -0.50 | -0.04 |
| V-Guard Industries Ltd. | 338.65 | 335.35 | -3.30 | -0.97 |
| Varroc Engineering Ltd. | 582.1 | 573.45 | -8.65 | -1.49 |
| Welspun Living Ltd. | 142 | 140.35 | -1.65 | -1.16 |
Market Stats
Advances
40
Declines
52
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2226.1 | 2238 | 2200.4 | 2236.6 | 2226.4 | -10.20 | -0.46 | 933650 | 207.87 | 4190 | 1017.45 | 2026-02-06 15:59:40 |
| Adani Power Ltd. | ADANIPOWER | 152 | 154.11 | 150 | 153.45 | 152.74 | -0.71 | -0.46 | 17334858 | 264.77 | 895.85 | 128.1 | 2026-02-06 15:59:45 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 344 | 349.3 | 335.3 | 344.65 | 347.75 | 3.10 | 0.90 | 4235574 | 147.29 | 369.3 | 105.3 | 2026-02-06 15:59:12 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 69.47 | 69.47 | 66.45 | 70.89 | 68.82 | -2.07 | -2.92 | 7387683 | 50.84 | 364.4 | 59.8 | 2026-02-06 15:59:09 |
| AIA Engineering Ltd. | AIAENG | 3962 | 3962.1 | 3856.1 | 3967 | 3882.7 | -84.30 | -2.13 | 24459 | 9.50 | 4949.95 | 2383.5 | 2026-02-06 15:58:19 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2828.3 | 2866 | 2788 | 2817.3 | 2852.7 | 35.40 | 1.26 | 107572 | 30.69 | 3485 | 1111.6 | 2026-02-06 15:50:09 |
| Alkem Laboratories Ltd. | ALKEM | 5683 | 5706 | 5569 | 5662.5 | 5684 | 21.50 | 0.38 | 52719 | 29.97 | 6439.9 | 2855 | 2026-02-06 15:53:59 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 876.9 | 876.9 | 858 | 875.4 | 865.45 | -9.95 | -1.14 | 158154 | 13.69 | 1775.95 | 479.15 | 2026-02-06 15:57:57 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7080 | 7176.5 | 6994 | 7122 | 7152.5 | 30.50 | 0.43 | 668962 | 478.48 | 8099.5 | 3987.85 | 2026-02-06 15:48:40 |
| Apollo Tyres Ltd. | APOLLOTYRE | 508.75 | 510.75 | 500.55 | 507.85 | 504.2 | -3.65 | -0.72 | 912338 | 46.00 | 584.9 | 225.45 | 2026-02-06 15:59:14 |
| AU Small Finance Bank Ltd. | AUBANK | 986.9 | 992.45 | 975.8 | 986 | 991.05 | 5.05 | 0.51 | 1192286 | 118.16 | 1029.95 | 478.35 | 2026-02-06 15:58:47 |
| Balkrishna Industries Ltd. | BALKRISIND | 2660.9 | 2745 | 2591 | 2687.8 | 2704.8 | 17.00 | 0.63 | 178896 | 48.39 | 3375 | 1796.3 | 2026-02-06 15:57:21 |
| Bank Of India | BANKINDIA | 163.38 | 164.85 | 161 | 163.46 | 163.66 | 0.20 | 0.12 | 12267604 | 200.77 | 169.9 | 45.85 | 2026-02-06 15:59:45 |
| Bata India Ltd. | BATAINDIA | 852.4 | 852.45 | 842.95 | 851.6 | 849.1 | -2.50 | -0.29 | 69943 | 5.94 | 1989 | 838.95 | 2026-02-06 15:58:12 |
| Berger Paints India Ltd. | BERGEPAINT | 465 | 473.95 | 458.45 | 472.3 | 472.4 | 0.10 | 0.02 | 341137 | 16.12 | 759 | 437.75 | 2026-02-06 15:58:21 |
| Bharat Electronics Ltd. | BEL | 433 | 433.4 | 425.55 | 432.9 | 429.65 | -3.25 | -0.75 | 11078888 | 476.00 | 461.65 | 87 | 2026-02-06 15:59:41 |
| Bharat Forge Ltd. | BHARATFORG | 1573.2 | 1573.7 | 1541.4 | 1573.2 | 1557.5 | -15.70 | -1.00 | 638178 | 99.40 | 1804.5 | 677.35 | 2026-02-06 15:51:51 |
| Biocon Ltd. | BIOCON | 367.8 | 367.85 | 361.1 | 367.8 | 365.4 | -2.40 | -0.65 | 1797290 | 65.67 | 424.95 | 191.55 | 2026-02-06 15:58:46 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1773.2 | 1785.9 | 1760 | 1773.2 | 1778 | 4.80 | 0.27 | 10818 | 1.92 | 2975 | 781.05 | 2026-02-06 15:54:30 |
| Canara Bank | CANBK | 148 | 149.2 | 144.86 | 148.29 | 147.31 | -0.98 | -0.66 | 21884724 | 322.38 | 632.9 | 78.6 | 2026-02-06 15:59:35 |
| Castrol India Ltd. | CASTROLIND | 185.61 | 186.47 | 184.1 | 185.61 | 185.23 | -0.38 | -0.20 | 2745718 | 50.86 | 284.4 | 107.4 | 2026-02-06 15:59:58 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1711.2 | 1748 | 1701.8 | 1722.3 | 1742.2 | 19.90 | 1.16 | 1197294 | 208.59 | 1831.5 | 658 | 2026-02-06 15:57:35 |
| Coromandel International Ltd. | COROMANDEL | 2254.6 | 2279.8 | 2238.5 | 2249.3 | 2270.3 | 21.00 | 0.93 | 205884 | 46.74 | 2718.9 | 838 | 2026-02-06 15:52:56 |
| CRISIL Ltd. | CRISIL | 4603 | 4769.5 | 4603 | 4636.9 | 4755.1 | 118.20 | 2.55 | 45840 | 21.80 | 6950 | 2725 | 2026-02-06 15:48:39 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 246.95 | 247.55 | 241.99 | 246.63 | 245.03 | -1.60 | -0.65 | 2074085 | 50.82 | 484 | 217.4 | 2026-02-06 15:59:42 |
| Dish TV India Ltd. | DISHTV | 3.39 | 3.41 | 3.34 | 3.39 | 3.39 | 0.00 | 0.00 | 1325748 | 0.45 | 26.05 | 2.82 | 2026-02-06 15:58:53 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1410 | 1449.9 | 1395.9 | 1411 | 1443.4 | 32.40 | 2.30 | 195854 | 28.27 | 3653.95 | 1345.2 | 2026-02-06 15:58:03 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 106.77 | 107.09 | 104.8 | 107.36 | 105.32 | -2.04 | -1.90 | 1652587 | 17.41 | 145.53 | 35 | 2026-02-06 15:59:56 |
| Endurance Technologies Ltd. | ENDURANCE | 2413.8 | 2459.8 | 2406.7 | 2450.5 | 2445.4 | -5.10 | -0.21 | 57724 | 14.12 | 3079.9 | 1179 | 2026-02-06 15:56:48 |
| Engineers India Ltd. | ENGINERSIN | 173.05 | 173.57 | 170.4 | 173.94 | 171.38 | -2.56 | -1.47 | 1146496 | 19.65 | 303.9 | 62.4 | 2026-02-06 15:58:56 |
| Exide Industries Ltd. | EXIDEIND | 336.8 | 336.8 | 329.2 | 336.8 | 332.65 | -4.15 | -1.23 | 1476846 | 49.13 | 620.35 | 152.7 | 2026-02-06 15:59:50 |
| GMR Airports Ltd. | GMRAIRPORT | 97 | 97.72 | 95.91 | 97.43 | 97.51 | 0.08 | 0.08 | 10911384 | 106.40 | 110.36 | 33.35 | 2026-02-06 15:57:52 |
| Godrej Industries Ltd. | GODREJIND | 998.9 | 998.9 | 982.5 | 998.1 | 994.35 | -3.75 | -0.38 | 21306 | 2.12 | 1390 | 395 | 2026-02-06 15:46:41 |
| Gujarat Pipavav Port Ltd. | GPPL | 169.2 | 175.15 | 167.91 | 169.74 | 174.66 | 4.92 | 2.90 | 1926330 | 33.65 | 250.69 | 80.55 | 2026-02-06 15:58:45 |
| Gujarat State Petronet Ltd. | GSPL | 299.9 | 307.2 | 298 | 299.9 | 306.25 | 6.35 | 2.12 | 677322 | 20.74 | 469.7 | 214.9 | 2026-02-06 15:53:26 |
| Hexaware Technologies Ltd. | HEXT | 592 | 618 | 572.5 | 641.55 | 613.6 | -27.95 | -4.36 | 5876888 | 360.61 | 2026-02-06 15:59:18 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 193 | 193 | 187.25 | 194.74 | 192.17 | -2.57 | -1.32 | 4861093 | 93.42 | 353.7 | 34.35 | 2026-02-06 15:57:38 |
| IDBI Bank Ltd. | IDBI | 103 | 107.53 | 103 | 102.98 | 106.86 | 3.88 | 3.77 | 29970610 | 320.27 | 118.38 | 38.65 | 2026-02-06 15:59:58 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.3 | 85.8 | 84.15 | 85.48 | 85.11 | -0.37 | -0.43 | 17886315 | 152.23 | 100.7 | 43.05 | 2026-02-06 15:59:06 |
| Indian Bank | INDIANB | 878.3 | 882.3 | 862.25 | 879.5 | 871.2 | -8.30 | -0.94 | 1237331 | 107.80 | 923 | 173 | 2026-02-06 15:57:15 |
| Indraprastha Gas Ltd. | IGL | 173.1 | 176.25 | 171.85 | 173.22 | 175.98 | 2.76 | 1.59 | 1820613 | 32.04 | 570.35 | 170.12 | 2026-02-06 15:59:51 |
| Info Edge (India) Ltd. | NAUKRI | 1166 | 1169.9 | 1118.6 | 1166 | 1130.4 | -35.60 | -3.05 | 4100917 | 463.57 | 9128.9 | 1118.6 | 2026-02-06 15:55:04 |
| Ipca Laboratories Ltd. | IPCALAB | 1435.3 | 1435.3 | 1403.8 | 1442.2 | 1416.7 | -25.50 | -1.77 | 110797 | 15.70 | 1755.9 | 669.8 | 2026-02-06 15:54:26 |
| IRB Infrastructure Developers Ltd. | IRB | 42.63 | 43.3 | 42.32 | 42.26 | 43.14 | 0.88 | 2.08 | 13384657 | 57.74 | 78.15 | 19.81 | 2026-02-06 15:59:31 |
| Jindal Steel Ltd. | JINDALSTEL | 1171.5 | 1191.7 | 1162.9 | 1178 | 1189.9 | 11.90 | 1.01 | 988037 | 117.57 | 1191.7 | 377 | 2026-02-06 15:59:46 |
| JSW Energy Ltd. | JSWENERGY | 471.55 | 474.25 | 465.35 | 473.95 | 473.15 | -0.80 | -0.17 | 902590 | 42.71 | 804.9 | 204.65 | 2026-02-06 15:59:05 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 540.5 | 545.5 | 533 | 545.1 | 544.25 | -0.85 | -0.16 | 1345771 | 73.24 | 796.75 | 412.1 | 2026-02-06 15:59:05 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 973.85 | 976.4 | 929.6 | 973.85 | 937.65 | -36.20 | -3.72 | 387845 | 36.37 | 1309.9 | 268.9 | 2026-02-06 15:54:01 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 312.95 | 320.7 | 310 | 314.15 | 318.1 | 3.95 | 1.26 | 2751537 | 87.53 | 323 | 61.5 | 2026-02-06 15:58:10 |
| L&T Finance Ltd. | LTF | 282 | 286.1 | 275.55 | 283.4 | 285.3 | 1.90 | 0.67 | 3821007 | 109.01 | 329.45 | 72 | 2026-02-06 15:57:05 |
| L&T Technology Services Ltd. | LTTS | 3800 | 3875 | 3771.9 | 3809 | 3855.8 | 46.80 | 1.23 | 88010 | 33.93 | 6000 | 3215.85 | 2026-02-06 15:54:16 |
| LIC Housing Finance Ltd. | LICHSGFIN | 515.5 | 522.85 | 510.55 | 515.5 | 518.1 | 2.60 | 0.50 | 2194294 | 113.69 | 826.75 | 315.1 | 2026-02-06 15:59:41 |
| Mahanagar Gas Ltd. | MGL | 1068 | 1165 | 1066.3 | 1071.5 | 1152.6 | 81.10 | 7.57 | 1212302 | 139.73 | 1988 | 771.4 | 2026-02-06 15:57:23 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 375 | 385.2 | 370 | 375.3 | 380.45 | 5.15 | 1.37 | 1933736 | 73.57 | 410 | 176.1 | 2026-02-06 15:59:54 |
| Manappuram Finance Ltd. | MANAPPURAM | 291.85 | 302.35 | 284.2 | 294.75 | 300.9 | 6.15 | 2.09 | 5297331 | 159.40 | 321.6 | 90.5 | 2026-02-06 15:58:44 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 183.3 | 188.35 | 180.71 | 182.59 | 185.25 | 2.66 | 1.46 | 14481024 | 268.26 | 289.25 | 49.25 | 2026-02-06 15:59:59 |
| Max Financial Services Ltd. | MFSL | 1686.2 | 1720.7 | 1686.2 | 1701.5 | 1704.6 | 3.10 | 0.18 | 484599 | 82.60 | 1752.2 | 599.1 | 2026-02-06 15:54:13 |
| Mphasis Ltd. | MPHASIS | 2637 | 2637 | 2577 | 2648.7 | 2610.5 | -38.20 | -1.44 | 857784 | 223.92 | 3237.95 | 1660.05 | 2026-02-06 15:59:29 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3549 | 3712.8 | 3470.4 | 3578.8 | 3704.2 | 125.40 | 3.50 | 827152 | 306.39 | 4149.5 | 911.25 | 2026-02-06 15:58:47 |
| Natco Pharma Ltd. | NATCOPHARM | 827.05 | 827.95 | 812.3 | 828.95 | 823.55 | -5.40 | -0.65 | 354957 | 29.23 | 1639 | 502 | 2026-02-06 15:58:30 |
| National Aluminium Company Ltd. | NATIONALUM | 356 | 357.5 | 349.55 | 363.85 | 354.65 | -9.20 | -2.53 | 12608116 | 447.15 | 431.5 | 66.95 | 2026-02-06 15:59:48 |
| NBCC (India) Ltd. | NBCC | 100.5 | 100.5 | 96.85 | 100.95 | 98.3 | -2.65 | -2.63 | 13407633 | 131.80 | 209.75 | 29.8 | 2026-02-06 15:58:23 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1544.7 | 1552.1 | 1505 | 1548.9 | 1532.6 | -16.30 | -1.05 | 899859 | 137.91 | 2343.65 | 790.1 | 2026-02-06 15:59:25 |
| Oil India Ltd. | OIL | 495.6 | 503.65 | 491 | 498.5 | 497.25 | -1.25 | -0.25 | 4693599 | 233.39 | 767.9 | 167.85 | 2026-02-06 15:58:34 |
| Pfizer Ltd. | PFIZER | 4718 | 4718.4 | 4575.1 | 4697.3 | 4590.3 | -107.00 | -2.28 | 9723 | 4.46 | 6451.15 | 3408 | 2026-02-06 15:47:44 |
| PI Industries Ltd. | PIIND | 3120 | 3137.4 | 3089.6 | 3141.8 | 3129.3 | -12.50 | -0.40 | 67954 | 21.26 | 4804.05 | 2868.9 | 2026-02-06 15:56:33 |
| Piramal Finance Ltd. | PIRAMALFIN | 1683 | 1703.6 | 1676.9 | 1689.6 | 1689.9 | 0.30 | 0.02 | 65726 | 11.11 | 2026-02-06 15:52:47 | ||
| PNB Housing Finance Ltd. | PNBHOUSING | 840.4 | 851.7 | 832.05 | 846.4 | 849.25 | 2.85 | 0.34 | 1208995 | 102.67 | 1202.2 | 286.612557384279 | 2026-02-06 15:53:39 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1520 | 1558.4 | 1507.4 | 1526.8 | 1555.9 | 29.10 | 1.91 | 408504 | 63.56 | 2074.8 | 391 | 2026-02-06 15:55:30 |
| Quess Corp Ltd. | QUESS | 211.82 | 213.56 | 208 | 219.05 | 209.84 | -9.21 | -4.20 | 207791 | 4.36 | 875 | 191 | 2026-02-06 15:58:32 |
| Rajesh Exports Ltd. | RAJESHEXPO | 177.26 | 177.4 | 172 | 180.54 | 173.2 | -7.34 | -4.07 | 30885 | 0.53 | 1029.7 | 151.11 | 2026-02-06 10:04:57 |
| RBL Bank Ltd. | RBLBANK | 303.9 | 304.9 | 299.45 | 304.4 | 302.1 | -2.30 | -0.76 | 2067144 | 62.45 | 332 | 95.75 | 2026-02-06 15:57:51 |
| Reliance Communications Ltd. | RCOM | 1.09 | 1.1 | 1.06 | 1.09 | 1.07 | -0.02 | -1.83 | 2236838 | 0.24 | 2.85 | 0.95 | 2026-02-06 15:55:36 |
| Reliance Infrastructure Ltd. | RELINFRA | 121.55 | 124 | 119.73 | 126.03 | 120.11 | -5.92 | -4.70 | 1757251 | 21.11 | 423.4 | 114.5 | 2026-02-06 15:59:27 |
| Reliance Power Ltd. | RPOWER | 27.85 | 28.09 | 27.3 | 28.12 | 27.98 | -0.14 | -0.50 | 36274661 | 101.50 | 76.49 | 9.05 | 2026-02-06 15:59:53 |
| SRF Ltd. | SRF | 2898.9 | 2919.8 | 2863 | 2906.3 | 2901.6 | -4.70 | -0.16 | 137382 | 39.86 | 3325 | 2040 | 2026-02-06 15:59:26 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 140.25 | 140.79 | 135.53 | 140.25 | 139.16 | -1.09 | -0.78 | 382828 | 5.33 | 472.8 | 109.3 | 2026-02-06 15:57:38 |
| Sun TV Network Ltd. | SUNTV | 544.9 | 544.9 | 528.3 | 540.35 | 537 | -3.35 | -0.62 | 238671 | 12.82 | 921 | 393.8 | 2026-02-06 15:58:49 |
| Suzlon Energy Ltd. | SUZLON | 47.85 | 48.2 | 47.25 | 47.85 | 48.04 | 0.19 | 0.40 | 57960744 | 278.44 | 86.04 | 6.6 | 2026-02-06 15:59:56 |
| Syngene International Ltd. | SYNGENE | 457.25 | 458 | 439 | 459.5 | 447.65 | -11.85 | -2.58 | 1648109 | 73.78 | 960.6 | 439 | 2026-02-06 15:56:07 |
| Tata Chemicals Ltd. | TATACHEM | 709 | 714.8 | 702 | 709.75 | 703.9 | -5.85 | -0.82 | 280043 | 19.71 | 1247.35 | 692 | 2026-02-06 15:59:38 |
| Tata Consumer Products Ltd. | TATACONSUM | 1146 | 1162 | 1146 | 1155.9 | 1159.3 | 3.40 | 0.29 | 830634 | 96.30 | 1262.6 | 686.6 | 2026-02-06 15:58:19 |
| The Federal Bank Ltd. | FEDERALBNK | 289 | 289.15 | 284.35 | 287.6 | 286.8 | -0.80 | -0.28 | 5682140 | 162.96 | 298.25 | 105.2 | 2026-02-06 15:57:39 |
| The Indian Hotels Company Ltd. | INDHOTEL | 687.55 | 688.95 | 675.3 | 689.15 | 683.2 | -5.95 | -0.86 | 916019 | 62.58 | 894.9 | 263.35 | 2026-02-06 15:59:43 |
| The Ramco Cements Ltd. | RAMCOCEM | 1165.5 | 1171.9 | 1154.2 | 1161.4 | 1160.9 | -0.50 | -0.04 | 48922 | 5.68 | 1209 | 634.05 | 2026-02-06 15:50:57 |
| Torrent Power Ltd. | TORNTPOWER | 1416.6 | 1437.6 | 1397.5 | 1417.6 | 1429 | 11.40 | 0.80 | 519206 | 74.19 | 2037 | 430.85 | 2026-02-06 15:54:57 |
| TVS Motor Company Ltd. | TVSMOTOR | 3700 | 3773 | 3667.1 | 3712.7 | 3758.5 | 45.80 | 1.23 | 735378 | 276.39 | 3909 | 925 | 2026-02-06 15:59:59 |
| Union Bank Of India | UNIONBANK | 177.5 | 178.69 | 174.55 | 177.92 | 178.13 | 0.21 | 0.12 | 9274510 | 165.21 | 183.34 | 38.3 | 2026-02-06 15:56:05 |
| V-Guard Industries Ltd. | VGUARD | 340 | 340.35 | 332.4 | 338.65 | 335.35 | -3.30 | -0.97 | 63661 | 2.13 | 577.45 | 224.95 | 2026-02-06 15:46:28 |
| Varroc Engineering Ltd. | VARROC | 576 | 590.55 | 563.7 | 582.1 | 573.45 | -8.65 | -1.49 | 244077 | 14.00 | 716.9 | 239.45 | 2026-02-06 15:56:10 |
| Voltas Ltd. | VOLTAS | 1420 | 1439.4 | 1404.1 | 1426.8 | 1435 | 8.20 | 0.57 | 458866 | 65.85 | 1944.9 | 737.2 | 2026-02-06 15:53:37 |
| Welspun Living Ltd. | WELSPUNLIV | 141.75 | 141.8 | 137 | 142 | 140.35 | -1.65 | -1.16 | 2943389 | 41.31 | 212.95 | 62 | 2026-02-06 15:57:49 |
| Wockhardt Ltd. | WOCKPHARMA | 1388 | 1400.2 | 1366.5 | 1395.7 | 1398.4 | 2.70 | 0.19 | 228001 | 31.88 | 1868.8 | 145.15 | 2026-02-06 15:52:57 |