Select Exchange & Index:
NIFTYFULLMIDCAP100
0
updated on:
Advances - 40 |
Declines - 51 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3013.4 | 3038.4 | 25.00 | 0.83 |
| Adani Power Ltd. | 230.57 | 232.21 | 1.64 | 0.71 |
| Aditya Birla Capital Ltd. | 370.6 | 375.85 | 5.25 | 1.42 |
| AIA Engineering Ltd. | 4532.9 | 4698.1 | 165.20 | 3.64 |
| Alkem Laboratories Ltd. | 5372 | 5376.5 | 4.50 | 0.08 |
| Apollo Hospitals Enterprise Ltd. | 8411.5 | 8489.5 | 78.00 | 0.93 |
| AU Small Finance Bank Ltd. | 1025.35 | 1031.8 | 6.45 | 0.63 |
| Balkrishna Industries Ltd. | 2234.2 | 2243.7 | 9.50 | 0.43 |
| Berger Paints India Ltd. | 505.05 | 550.7 | 45.65 | 9.04 |
| Bharat Forge Ltd. | 2019.9 | 2041.4 | 21.50 | 1.06 |
| Biocon Ltd. | 413.85 | 415.25 | 1.40 | 0.34 |
| Bombay Burmah Trading Corporation Ltd. | 1527.4 | 1537.6 | 10.20 | 0.67 |
| Castrol India Ltd. | 184.57 | 185.8 | 1.23 | 0.67 |
| Cholamandalam Investment and Finance Company Ltd. | 1688.9 | 1693.4 | 4.50 | 0.27 |
| CRISIL Ltd. | 4121.4 | 4132 | 10.60 | 0.26 |
| Dish TV India Ltd. | 3.19 | 3.21 | 0.02 | 0.63 |
| Edelweiss Financial Services Ltd. | 121.34 | 124.69 | 3.35 | 2.76 |
| Endurance Technologies Ltd. | 2623.3 | 2623.7 | 0.40 | 0.02 |
| Hexaware Technologies Ltd. | 493 | 503 | 10.00 | 2.03 |
| IDFC First Bank Ltd. | 78.09 | 78.61 | 0.52 | 0.67 |
| Ipca Laboratories Ltd. | 1543.6 | 1585.8 | 42.20 | 2.73 |
| IRB Infrastructure Developers Ltd. | 21.42 | 21.43 | 0.01 | 0.05 |
| Jindal Steel Ltd. | 1131.9 | 1137.7 | 5.80 | 0.51 |
| Mahanagar Gas Ltd. | 1210.7 | 1211.5 | 0.80 | 0.07 |
| Natco Pharma Ltd. | 883.5 | 889 | 5.50 | 0.62 |
| National Aluminium Company Ltd. | 367.75 | 376 | 8.25 | 2.24 |
| NBCC (India) Ltd. | 110.15 | 111.56 | 1.41 | 1.28 |
| Piramal Finance Ltd. | 1998.4 | 2156.5 | 158.10 | 7.91 |
| Quess Corp Ltd. | 249.94 | 250 | 0.06 | 0.02 |
| Rajesh Exports Ltd. | 92.87 | 97.51 | 4.64 | 5.00 |
| RBL Bank Ltd. | 369.25 | 379.15 | 9.90 | 2.68 |
| SRF Ltd. | 2703 | 2709.8 | 6.80 | 0.25 |
| Suzlon Energy Ltd. | 58.44 | 59.22 | 0.78 | 1.33 |
| Syngene International Ltd. | 440.3 | 441.15 | 0.85 | 0.19 |
| Tata Consumer Products Ltd. | 1111.4 | 1111.5 | 0.10 | 0.01 |
| The Federal Bank Ltd. | 320.45 | 323.95 | 3.50 | 1.09 |
| The Indian Hotels Company Ltd. | 710.45 | 724.75 | 14.30 | 2.01 |
| V-Guard Industries Ltd. | 310.45 | 311.05 | 0.60 | 0.19 |
| Varroc Engineering Ltd. | 613.35 | 615.2 | 1.85 | 0.30 |
| Wockhardt Ltd. | 1989.2 | 2011.1 | 21.90 | 1.10 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Fashion and Retail Ltd. | 61.54 | 60.68 | -0.86 | -1.40 |
| Ajanta Pharma Ltd. | 3073.6 | 3065.2 | -8.40 | -0.27 |
| Amara Raja Energy & Mobility Ltd. | 851.7 | 844.65 | -7.05 | -0.83 |
| Apollo Tyres Ltd. | 428 | 425.5 | -2.50 | -0.58 |
| Bank Of India | 147.67 | 146.57 | -1.10 | -0.74 |
| Bata India Ltd. | 789.9 | 747.7 | -42.20 | -5.34 |
| Bharat Electronics Ltd. | 428.6 | 426.9 | -1.70 | -0.40 |
| Canara Bank | 134.97 | 133.73 | -1.24 | -0.92 |
| Coromandel International Ltd. | 2068.2 | 2015.2 | -53.00 | -2.56 |
| Crompton Greaves Consumer Electricals Ltd. | 277.1 | 275.7 | -1.40 | -0.51 |
| Dr. Lal Pathlabs Ltd. | 1662.9 | 1632.6 | -30.30 | -1.82 |
| Engineers India Ltd. | 253.15 | 250.74 | -2.41 | -0.95 |
| Exide Industries Ltd. | 384.85 | 380.75 | -4.10 | -1.07 |
| GMR Airports Ltd. | 110.55 | 108.5 | -2.05 | -1.85 |
| Godrej Industries Ltd. | 1111.2 | 1106.6 | -4.60 | -0.41 |
| Gujarat Pipavav Port Ltd. | 154.97 | 153 | -1.97 | -1.27 |
| Housing & Urban Development Corporation Ltd. | 211.55 | 209.26 | -2.29 | -1.08 |
| IDBI Bank Ltd. | 84.62 | 82.98 | -1.64 | -1.94 |
| Indian Bank | 875.7 | 870.55 | -5.15 | -0.59 |
| Indraprastha Gas Ltd. | 169.99 | 167.28 | -2.71 | -1.59 |
| Info Edge (India) Ltd. | 1006.8 | 983.5 | -23.30 | -2.31 |
| JSW Energy Ltd. | 575.55 | 571 | -4.55 | -0.79 |
| Jubilant FoodWorks Ltd. | 422.95 | 419.3 | -3.65 | -0.86 |
| Jubilant Pharmova Ltd. | 973.45 | 966.35 | -7.10 | -0.73 |
| Karur Vysya Bank Ltd. | 296.75 | 291.75 | -5.00 | -1.68 |
| L&T Finance Ltd. | 286.9 | 286.1 | -0.80 | -0.28 |
| L&T Technology Services Ltd. | 3407.8 | 3332 | -75.80 | -2.22 |
| LIC Housing Finance Ltd. | 550.15 | 549.9 | -0.25 | -0.05 |
| Mahindra & Mahindra Financial Services Ltd. | 296.05 | 294.45 | -1.60 | -0.54 |
| Manappuram Finance Ltd. | 321.35 | 318.15 | -3.20 | -1.00 |
| Mangalore Refinery And Petrochemicals Ltd. | 159.07 | 154.19 | -4.88 | -3.07 |
| Max Financial Services Ltd. | 1688.2 | 1669.3 | -18.90 | -1.12 |
| Mphasis Ltd. | 2336.6 | 2267.5 | -69.10 | -2.96 |
| Muthoot Finance Ltd. | 3182.4 | 3126.1 | -56.30 | -1.77 |
| Oberoi Realty Ltd. | 1694.2 | 1683.9 | -10.30 | -0.61 |
| Oil India Ltd. | 420.6 | 418 | -2.60 | -0.62 |
| Pfizer Ltd. | 4539.3 | 4533.7 | -5.60 | -0.12 |
| PI Industries Ltd. | 2846 | 2809.9 | -36.10 | -1.27 |
| PNB Housing Finance Ltd. | 1003.9 | 1003.1 | -0.80 | -0.08 |
| Prestige Estates Projects Ltd. | 1527.7 | 1496.5 | -31.20 | -2.04 |
| Reliance Communications Ltd. | 0.94 | 0.92 | -0.02 | -2.13 |
| Reliance Power Ltd. | 26.66 | 26.09 | -0.57 | -2.14 |
| Sun Pharma Advanced Research Company Ltd. | 242.47 | 236.56 | -5.91 | -2.44 |
| Sun TV Network Ltd. | 521.9 | 521.35 | -0.55 | -0.11 |
| Tata Chemicals Ltd. | 732.65 | 729.15 | -3.50 | -0.48 |
| The Ramco Cements Ltd. | 890.35 | 885.3 | -5.05 | -0.57 |
| Torrent Power Ltd. | 1448.6 | 1438 | -10.60 | -0.73 |
| TVS Motor Company Ltd. | 3457.6 | 3442.9 | -14.70 | -0.43 |
| Union Bank Of India | 176.12 | 175.75 | -0.37 | -0.21 |
| Voltas Ltd. | 1357.6 | 1343.4 | -14.20 | -1.05 |
| Welspun Living Ltd. | 163 | 162.9 | -0.10 | -0.06 |
Market Stats
Advances
40
Declines
51
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 3017 | 3051.9 | 3009.1 | 3013.4 | 3038.4 | 25.00 | 0.83 | 3620222 | 1099.97 | 4190 | 1017.45 | 2026-06-19 15:59:38 |
| Adani Power Ltd. | ADANIPOWER | 231.71 | 234.23 | 227.81 | 230.57 | 232.21 | 1.64 | 0.71 | 43541131 | 1011.07 | 895.85 | 128.1 | 2026-06-19 15:24:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 369.95 | 377.25 | 368.6 | 370.6 | 375.85 | 5.25 | 1.42 | 10084719 | 379.03 | 377.25 | 105.3 | 2026-06-19 15:24:55 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 61.6 | 61.7 | 60.21 | 61.54 | 60.68 | -0.86 | -1.40 | 2938229 | 17.83 | 364.4 | 53.51 | 2026-06-19 15:24:56 |
| AIA Engineering Ltd. | AIAENG | 4521 | 4767.8 | 4521 | 4532.9 | 4698.1 | 165.20 | 3.64 | 175890 | 82.63 | 4949.95 | 2383.5 | 2026-06-19 15:24:56 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3091.2 | 3095.1 | 3050 | 3073.6 | 3065.2 | -8.40 | -0.27 | 51177 | 15.69 | 3485 | 1111.6 | 2026-06-19 15:58:46 |
| Alkem Laboratories Ltd. | ALKEM | 5350 | 5405 | 5333 | 5372 | 5376.5 | 4.50 | 0.08 | 77635 | 41.74 | 6439.9 | 2855 | 2026-06-19 15:24:55 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 851.7 | 855 | 839.2 | 851.7 | 844.65 | -7.05 | -0.83 | 334786 | 28.28 | 1775.95 | 479.15 | 2026-06-19 15:58:20 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8404 | 8521 | 8400 | 8411.5 | 8489.5 | 78.00 | 0.93 | 333583 | 283.20 | 8624 | 3987.85 | 2026-06-19 15:56:31 |
| Apollo Tyres Ltd. | APOLLOTYRE | 426.9 | 429.25 | 420.8 | 428 | 425.5 | -2.50 | -0.58 | 716052 | 30.47 | 584.9 | 225.45 | 2026-06-19 15:59:50 |
| AU Small Finance Bank Ltd. | AUBANK | 1024.1 | 1042 | 1017.05 | 1025.35 | 1031.8 | 6.45 | 0.63 | 1339791 | 138.24 | 1079.55 | 478.35 | 2026-06-19 15:24:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2229.5 | 2258.8 | 2203 | 2234.2 | 2243.7 | 9.50 | 0.43 | 130532 | 29.29 | 3375 | 1796.3 | 2026-06-19 15:56:08 |
| Bank Of India | BANKINDIA | 147.4 | 147.44 | 145.3 | 147.67 | 146.57 | -1.10 | -0.74 | 10500090 | 153.90 | 178.36 | 45.85 | 2026-06-19 15:58:04 |
| Bata India Ltd. | BATAINDIA | 785 | 786 | 740.3 | 789.9 | 747.7 | -42.20 | -5.34 | 2990336 | 223.59 | 1989 | 605 | 2026-06-19 15:59:00 |
| Berger Paints India Ltd. | BERGEPAINT | 506 | 559.7 | 504.8 | 505.05 | 550.7 | 45.65 | 9.04 | 7790257 | 429.01 | 759 | 391.1 | 2026-06-19 15:59:19 |
| Bharat Electronics Ltd. | BEL | 427.9 | 431.6 | 424.55 | 428.6 | 426.9 | -1.70 | -0.40 | 10829044 | 462.29 | 473.45 | 87 | 2026-06-19 15:59:32 |
| Bharat Forge Ltd. | BHARATFORG | 2031.1 | 2059.5 | 2019.9 | 2019.9 | 2041.4 | 21.50 | 1.06 | 1726725 | 352.49 | 2059.5 | 677.35 | 2026-06-19 15:58:22 |
| Biocon Ltd. | BIOCON | 413 | 417.7 | 412.1 | 413.85 | 415.25 | 1.40 | 0.34 | 1696051 | 70.43 | 440.4 | 191.55 | 2026-06-19 15:24:57 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1527.4 | 1547.5 | 1510.3 | 1527.4 | 1537.6 | 10.20 | 0.67 | 35445 | 5.45 | 2975 | 781.05 | 2026-06-19 15:55:58 |
| Canara Bank | CANBK | 134.95 | 134.95 | 133.1 | 134.97 | 133.73 | -1.24 | -0.92 | 15606834 | 208.71 | 632.9 | 78.6 | 2026-06-19 15:24:55 |
| Castrol India Ltd. | CASTROLIND | 184 | 185.9 | 184 | 184.57 | 185.8 | 1.23 | 0.67 | 1153953 | 21.44 | 284.4 | 107.4 | 2026-06-19 15:59:36 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1684 | 1704.1 | 1676.5 | 1688.9 | 1693.4 | 4.50 | 0.27 | 1247083 | 211.18 | 1831.5 | 658 | 2026-06-19 15:58:54 |
| Coromandel International Ltd. | COROMANDEL | 2068.2 | 2072.9 | 2002 | 2068.2 | 2015.2 | -53.00 | -2.56 | 705768 | 142.23 | 2718.9 | 838 | 2026-06-19 15:59:16 |
| CRISIL Ltd. | CRISIL | 4121.4 | 4171.4 | 4071.9 | 4121.4 | 4132 | 10.60 | 0.26 | 61407 | 25.37 | 6950 | 2725 | 2026-06-19 15:53:21 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 276.7 | 277.45 | 272.1 | 277.1 | 275.7 | -1.40 | -0.51 | 1480812 | 40.83 | 484 | 217.4 | 2026-06-19 15:24:56 |
| Dish TV India Ltd. | DISHTV | 3.19 | 3.3 | 3.1 | 3.19 | 3.21 | 0.02 | 0.63 | 3493521 | 1.12 | 26.05 | 1.82 | 2026-06-19 15:24:53 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1660.2 | 1677 | 1622.4 | 1662.9 | 1632.6 | -30.30 | -1.82 | 214428 | 35.01 | 3653.95 | 1272.6 | 2026-06-19 15:24:55 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 121.31 | 125.98 | 119.69 | 121.34 | 124.69 | 3.35 | 2.76 | 11106948 | 138.49 | 145.53 | 35 | 2026-06-19 15:24:53 |
| Endurance Technologies Ltd. | ENDURANCE | 2620.1 | 2632.5 | 2583.2 | 2623.3 | 2623.7 | 0.40 | 0.02 | 76606 | 20.10 | 3079.9 | 1179 | 2026-06-19 15:24:59 |
| Engineers India Ltd. | ENGINERSIN | 253.5 | 258.9 | 248.2 | 253.15 | 250.74 | -2.41 | -0.95 | 6016884 | 150.87 | 303.9 | 62.4 | 2026-06-19 15:59:00 |
| Exide Industries Ltd. | EXIDEIND | 386.3 | 386.7 | 379.3 | 384.85 | 380.75 | -4.10 | -1.07 | 1489972 | 56.73 | 620.35 | 152.7 | 2026-06-19 15:59:49 |
| GMR Airports Ltd. | GMRAIRPORT | 110.32 | 110.32 | 108.21 | 110.55 | 108.5 | -2.05 | -1.85 | 21861875 | 237.20 | 111.15 | 33.35 | 2026-06-19 15:24:59 |
| Godrej Industries Ltd. | GODREJIND | 1116.7 | 1145 | 1086.6 | 1111.2 | 1106.6 | -4.60 | -0.41 | 277827 | 30.74 | 1390 | 395 | 2026-06-19 15:24:53 |
| Gujarat Pipavav Port Ltd. | GPPL | 156 | 156.05 | 152.6 | 154.97 | 153 | -1.97 | -1.27 | 3198081 | 48.93 | 250.69 | 80.55 | 2026-06-19 15:24:59 |
| Hexaware Technologies Ltd. | HEXT | 489.65 | 504.45 | 472 | 493 | 503 | 10.00 | 2.03 | 851236 | 42.82 | 2026-06-19 15:24:53 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 211.5 | 212.61 | 207.01 | 211.55 | 209.26 | -2.29 | -1.08 | 2310235 | 48.34 | 353.7 | 34.35 | 2026-06-19 15:24:59 |
| IDBI Bank Ltd. | IDBI | 84.65 | 85.2 | 82.57 | 84.62 | 82.98 | -1.64 | -1.94 | 22635586 | 187.83 | 118.38 | 38.65 | 2026-06-19 15:59:50 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 77.93 | 78.93 | 77.54 | 78.09 | 78.61 | 0.52 | 0.67 | 16421734 | 129.09 | 100.7 | 43.05 | 2026-06-19 15:24:59 |
| Indian Bank | INDIANB | 875.05 | 878.8 | 867.3 | 875.7 | 870.55 | -5.15 | -0.59 | 1384295 | 120.51 | 1000.9 | 173 | 2026-06-19 15:24:59 |
| Indraprastha Gas Ltd. | IGL | 169.99 | 170.33 | 166.55 | 169.99 | 167.28 | -2.71 | -1.59 | 2310747 | 38.65 | 570.35 | 141.74 | 2026-06-19 15:24:53 |
| Info Edge (India) Ltd. | NAUKRI | 987.85 | 988.5 | 955 | 1006.8 | 983.5 | -23.30 | -2.31 | 2399712 | 236.01 | 9128.9 | 908.3 | 2026-06-19 15:24:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1551 | 1609.1 | 1542.5 | 1543.6 | 1585.8 | 42.20 | 2.73 | 262446 | 41.62 | 1755.9 | 669.8 | 2026-06-19 15:59:47 |
| IRB Infrastructure Developers Ltd. | IRB | 21.43 | 21.7 | 21.24 | 21.42 | 21.43 | 0.01 | 0.05 | 10687198 | 22.90 | 78.15 | 19.72 | 2026-06-19 15:24:53 |
| Jindal Steel Ltd. | JINDALSTEL | 1131.9 | 1143 | 1122.1 | 1131.9 | 1137.7 | 5.80 | 0.51 | 1345823 | 153.11 | 1306.2 | 377 | 2026-06-19 15:58:14 |
| JSW Energy Ltd. | JSWENERGY | 573.25 | 581 | 564.6 | 575.55 | 571 | -4.55 | -0.79 | 3449728 | 196.98 | 804.9 | 204.65 | 2026-06-19 15:24:59 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 423.2 | 423.25 | 416.05 | 422.95 | 419.3 | -3.65 | -0.86 | 2636926 | 110.57 | 796.75 | 408.8 | 2026-06-19 15:24:54 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 970 | 976.85 | 960.2 | 973.45 | 966.35 | -7.10 | -0.73 | 85733 | 8.28 | 1309.9 | 268.9 | 2026-06-19 15:53:05 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 295.75 | 298.15 | 288.7 | 296.75 | 291.75 | -5.00 | -1.68 | 1874712 | 54.69 | 343.45 | 61.5 | 2026-06-19 15:57:50 |
| L&T Finance Ltd. | LTF | 282.4 | 289.8 | 282.4 | 286.9 | 286.1 | -0.80 | -0.28 | 4260809 | 121.90 | 329.45 | 72 | 2026-06-19 15:24:55 |
| L&T Technology Services Ltd. | LTTS | 3300 | 3366.4 | 3275 | 3407.8 | 3332 | -75.80 | -2.22 | 86760 | 28.91 | 6000 | 3010 | 2026-06-19 15:24:57 |
| LIC Housing Finance Ltd. | LICHSGFIN | 548.55 | 553.65 | 545.15 | 550.15 | 549.9 | -0.25 | -0.05 | 1088518 | 59.86 | 826.75 | 315.1 | 2026-06-19 15:59:07 |
| Mahanagar Gas Ltd. | MGL | 1209 | 1223 | 1200.1 | 1210.7 | 1211.5 | 0.80 | 0.07 | 219365 | 26.58 | 1988 | 771.4 | 2026-06-19 15:24:56 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 294 | 295.1 | 289.5 | 296.05 | 294.45 | -1.60 | -0.54 | 1700134 | 50.06 | 410 | 176.1 | 2026-06-19 15:24:56 |
| Manappuram Finance Ltd. | MANAPPURAM | 311.75 | 319.75 | 305.9 | 321.35 | 318.15 | -3.20 | -1.00 | 2894727 | 92.10 | 334 | 90.5 | 2026-06-19 15:24:55 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 158.8 | 158.93 | 153.61 | 159.07 | 154.19 | -4.88 | -3.07 | 5718000 | 88.17 | 289.25 | 49.25 | 2026-06-19 15:59:50 |
| Max Financial Services Ltd. | MFSL | 1690.9 | 1691.6 | 1646.5 | 1688.2 | 1669.3 | -18.90 | -1.12 | 366339 | 61.15 | 1892.5 | 599.1 | 2026-06-19 15:42:06 |
| Mphasis Ltd. | MPHASIS | 2174.7 | 2279 | 2150 | 2336.6 | 2267.5 | -69.10 | -2.96 | 1187118 | 269.18 | 3237.95 | 1660.05 | 2026-06-19 15:59:32 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3126 | 3137.1 | 3079.8 | 3182.4 | 3126.1 | -56.30 | -1.77 | 1059911 | 331.34 | 4149.5 | 911.25 | 2026-06-19 15:24:56 |
| Natco Pharma Ltd. | NATCOPHARM | 884.9 | 910 | 876.1 | 883.5 | 889 | 5.50 | 0.62 | 1020729 | 90.74 | 1639 | 502 | 2026-06-19 15:59:13 |
| National Aluminium Company Ltd. | NATIONALUM | 365.9 | 376.75 | 362.4 | 367.75 | 376 | 8.25 | 2.24 | 8824485 | 331.80 | 445.15 | 66.95 | 2026-06-19 15:59:54 |
| NBCC (India) Ltd. | NBCC | 109.8 | 113.37 | 109.01 | 110.15 | 111.56 | 1.41 | 1.28 | 21009070 | 234.38 | 209.75 | 29.8 | 2026-06-19 15:24:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1694 | 1694 | 1665.4 | 1694.2 | 1683.9 | -10.30 | -0.61 | 158868 | 26.75 | 2343.65 | 790.1 | 2026-06-19 15:24:55 |
| Oil India Ltd. | OIL | 420.5 | 420.55 | 415.6 | 420.6 | 418 | -2.60 | -0.62 | 2185883 | 91.37 | 767.9 | 167.85 | 2026-06-19 15:24:55 |
| Pfizer Ltd. | PFIZER | 4528 | 4560 | 4503 | 4539.3 | 4533.7 | -5.60 | -0.12 | 20700 | 9.38 | 6451.15 | 3408 | 2026-06-19 15:56:41 |
| PI Industries Ltd. | PIIND | 2839.9 | 2845.9 | 2781.7 | 2846 | 2809.9 | -36.10 | -1.27 | 243193 | 68.33 | 4804.05 | 2657.2 | 2026-06-19 15:24:55 |
| Piramal Finance Ltd. | PIRAMALFIN | 1999 | 2173.8 | 1999 | 1998.4 | 2156.5 | 158.10 | 7.91 | 1989197 | 428.97 | 2026-06-19 15:24:55 | ||
| PNB Housing Finance Ltd. | PNBHOUSING | 1004 | 1006 | 989.7 | 1003.9 | 1003.1 | -0.80 | -0.08 | 347964 | 34.90 | 1202.2 | 286.612557384279 | 2026-06-19 15:24:55 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1500 | 1504.8 | 1473 | 1527.7 | 1496.5 | -31.20 | -2.04 | 773747 | 115.79 | 2074.8 | 391 | 2026-06-19 15:24:55 |
| Quess Corp Ltd. | QUESS | 248.7 | 252.81 | 247 | 249.94 | 250 | 0.06 | 0.02 | 359187 | 8.98 | 875 | 166.3 | 2026-06-19 15:24:54 |
| Rajesh Exports Ltd. | RAJESHEXPO | 97.51 | 97.51 | 97.51 | 92.87 | 97.51 | 4.64 | 5.00 | 204575 | 1.99 | 1029.7 | 72.63 | 2026-06-19 15:24:53 |
| RBL Bank Ltd. | RBLBANK | 370.2 | 379.9 | 367.5 | 369.25 | 379.15 | 9.90 | 2.68 | 9374956 | 355.45 | 379.9 | 95.75 | 2026-06-19 15:24:53 |
| Reliance Communications Ltd. | RCOM | 0.93 | 0.94 | 0.92 | 0.94 | 0.92 | -0.02 | -2.13 | 2766295 | 0.25 | 2.85 | 0.75 | 2026-06-19 15:24:59 |
| Reliance Power Ltd. | RPOWER | 26.6 | 26.85 | 26.02 | 26.66 | 26.09 | -0.57 | -2.14 | 32597547 | 85.05 | 76.49 | 9.05 | 2026-06-19 15:24:59 |
| SRF Ltd. | SRF | 2701 | 2719.8 | 2687.1 | 2703 | 2709.8 | 6.80 | 0.25 | 321703 | 87.18 | 3325 | 2040 | 2026-06-19 15:59:35 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 242 | 245.69 | 236 | 242.47 | 236.56 | -5.91 | -2.44 | 1757325 | 41.57 | 472.8 | 108 | 2026-06-19 15:24:59 |
| Sun TV Network Ltd. | SUNTV | 526 | 526.6 | 516.75 | 521.9 | 521.35 | -0.55 | -0.11 | 268496 | 14.00 | 921 | 393.8 | 2026-06-19 15:24:52 |
| Suzlon Energy Ltd. | SUZLON | 58.44 | 60.45 | 58.21 | 58.44 | 59.22 | 0.78 | 1.33 | 135822248 | 804.34 | 86.04 | 6.6 | 2026-06-19 15:24:59 |
| Syngene International Ltd. | SYNGENE | 439.1 | 445.95 | 436.3 | 440.3 | 441.15 | 0.85 | 0.19 | 730745 | 32.24 | 960.6 | 380 | 2026-06-19 15:24:53 |
| Tata Chemicals Ltd. | TATACHEM | 732 | 743.6 | 723.3 | 732.65 | 729.15 | -3.50 | -0.48 | 449003 | 32.74 | 1247.35 | 580.3 | 2026-06-19 15:59:05 |
| Tata Consumer Products Ltd. | TATACONSUM | 1105 | 1118.5 | 1103.2 | 1111.4 | 1111.5 | 0.10 | 0.01 | 1309050 | 145.50 | 1282.7 | 686.6 | 2026-06-19 15:59:54 |
| The Federal Bank Ltd. | FEDERALBNK | 320 | 324.9 | 319.05 | 320.45 | 323.95 | 3.50 | 1.09 | 7763307 | 251.49 | 324.9 | 105.2 | 2026-06-19 15:58:28 |
| The Indian Hotels Company Ltd. | INDHOTEL | 710.2 | 728.9 | 706.05 | 710.45 | 724.75 | 14.30 | 2.01 | 3177687 | 230.30 | 894.9 | 263.35 | 2026-06-19 15:58:14 |
| The Ramco Cements Ltd. | RAMCOCEM | 893.8 | 893.8 | 882.05 | 890.35 | 885.3 | -5.05 | -0.57 | 60903 | 5.39 | 1214.5 | 634.05 | 2026-06-19 15:50:21 |
| Torrent Power Ltd. | TORNTPOWER | 1455 | 1455 | 1419.3 | 1448.6 | 1438 | -10.60 | -0.73 | 361909 | 52.04 | 2037 | 430.85 | 2026-06-19 15:24:53 |
| TVS Motor Company Ltd. | TVSMOTOR | 3437.6 | 3460.8 | 3414.3 | 3457.6 | 3442.9 | -14.70 | -0.43 | 926221 | 318.89 | 3970 | 925 | 2026-06-19 15:58:17 |
| Union Bank Of India | UNIONBANK | 176.1 | 176.69 | 174.5 | 176.12 | 175.75 | -0.37 | -0.21 | 10686625 | 187.82 | 205.49 | 38.3 | 2026-06-19 15:24:59 |
| V-Guard Industries Ltd. | VGUARD | 310.45 | 316.15 | 308.1 | 310.45 | 311.05 | 0.60 | 0.19 | 327469 | 10.19 | 577.45 | 224.95 | 2026-06-19 15:24:54 |
| Varroc Engineering Ltd. | VARROC | 605.65 | 618.85 | 600.7 | 613.35 | 615.2 | 1.85 | 0.30 | 83632 | 5.15 | 716.9 | 239.45 | 2026-06-19 15:52:30 |
| Voltas Ltd. | VOLTAS | 1357.6 | 1366.7 | 1332.6 | 1357.6 | 1343.4 | -14.20 | -1.05 | 987277 | 132.63 | 1944.9 | 737.2 | 2026-06-19 15:57:09 |
| Welspun Living Ltd. | WELSPUNLIV | 162 | 164.58 | 158.2 | 163 | 162.9 | -0.10 | -0.06 | 5448673 | 88.76 | 212.95 | 62 | 2026-06-19 15:24:53 |
| Wockhardt Ltd. | WOCKPHARMA | 1990.1 | 2024 | 1980.1 | 1989.2 | 2011.1 | 21.90 | 1.10 | 797012 | 160.29 | 2422.3 | 145.15 | 2026-06-19 15:59:43 |