Select Exchange & Index:
NIFTYFULLMIDCAP100
0
updated on:
Advances - 33 |
Declines - 58 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Canara Bank | 124.08 | 124.6 | 0.52 | 0.42 |
| Cholamandalam Investment and Finance Company Ltd. | 1829 | 1859 | 30.00 | 1.64 |
| CRISIL Ltd. | 4690.6 | 4721.7 | 31.10 | 0.66 |
| Edelweiss Financial Services Ltd. | 133.63 | 136.74 | 3.11 | 2.33 |
| Exide Industries Ltd. | 410.75 | 420.85 | 10.10 | 2.46 |
| Gujarat Pipavav Port Ltd. | 158.59 | 162.27 | 3.68 | 2.32 |
| IDBI Bank Ltd. | 81.56 | 81.62 | 0.06 | 0.07 |
| IDFC First Bank Ltd. | 86 | 86.84 | 0.84 | 0.98 |
| Indraprastha Gas Ltd. | 152.92 | 153.46 | 0.54 | 0.35 |
| Ipca Laboratories Ltd. | 1963.6 | 1970.9 | 7.30 | 0.37 |
| IRB Infrastructure Developers Ltd. | 19.07 | 19.91 | 0.84 | 4.40 |
| Jubilant Pharmova Ltd. | 1019 | 1025.65 | 6.65 | 0.65 |
| L&T Finance Ltd. | 310.4 | 311.3 | 0.90 | 0.29 |
| L&T Technology Services Ltd. | 3364 | 3377.9 | 13.90 | 0.41 |
| Mahanagar Gas Ltd. | 1084.3 | 1100.8 | 16.50 | 1.52 |
| Manappuram Finance Ltd. | 320 | 330.8 | 10.80 | 3.38 |
| Max Financial Services Ltd. | 1468.5 | 1479.9 | 11.40 | 0.78 |
| Muthoot Finance Ltd. | 2815 | 2841.5 | 26.50 | 0.94 |
| NBCC (India) Ltd. | 83.6 | 83.94 | 0.34 | 0.41 |
| Oil India Ltd. | 498.95 | 500.3 | 1.35 | 0.27 |
| PNB Housing Finance Ltd. | 1142 | 1179 | 37.00 | 3.24 |
| Prestige Estates Projects Ltd. | 1540.4 | 1543.6 | 3.20 | 0.21 |
| Quess Corp Ltd. | 355 | 355.1 | 0.10 | 0.03 |
| Rajesh Exports Ltd. | 79.05 | 79.35 | 0.30 | 0.38 |
| Reliance Communications Ltd. | 0.93 | 0.97 | 0.04 | 4.30 |
| Sun TV Network Ltd. | 449.3 | 455.55 | 6.25 | 1.39 |
| Tata Chemicals Ltd. | 603.05 | 610.55 | 7.50 | 1.24 |
| The Federal Bank Ltd. | 345 | 346 | 1.00 | 0.29 |
| The Ramco Cements Ltd. | 866.85 | 869.75 | 2.90 | 0.33 |
| V-Guard Industries Ltd. | 326.95 | 328.75 | 1.80 | 0.55 |
| Varroc Engineering Ltd. | 839.4 | 884.4 | 45.00 | 5.36 |
| Voltas Ltd. | 1143.8 | 1158.5 | 14.70 | 1.29 |
| Welspun Living Ltd. | 210.28 | 210.5 | 0.22 | 0.10 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3104.7 | 3077.2 | -27.50 | -0.89 |
| Adani Power Ltd. | 214.9 | 213.5 | -1.40 | -0.65 |
| Aditya Birla Fashion and Retail Ltd. | 51.33 | 50.89 | -0.44 | -0.86 |
| AIA Engineering Ltd. | 4172.1 | 4116.3 | -55.80 | -1.34 |
| Ajanta Pharma Ltd. | 3534.4 | 3520 | -14.40 | -0.41 |
| Alkem Laboratories Ltd. | 5139 | 5138 | -1.00 | -0.02 |
| Amara Raja Energy & Mobility Ltd. | 832.15 | 819.2 | -12.95 | -1.56 |
| Apollo Hospitals Enterprise Ltd. | 8967 | 8900 | -67.00 | -0.75 |
| Apollo Tyres Ltd. | 422.25 | 419.55 | -2.70 | -0.64 |
| AU Small Finance Bank Ltd. | 1060.5 | 1054.7 | -5.80 | -0.55 |
| Balkrishna Industries Ltd. | 2208.6 | 2193 | -15.60 | -0.71 |
| Bank Of India | 141.06 | 141 | -0.06 | -0.04 |
| Bata India Ltd. | 661.05 | 653.25 | -7.80 | -1.18 |
| Berger Paints India Ltd. | 470.8 | 463.8 | -7.00 | -1.49 |
| Bharat Electronics Ltd. | 406 | 405 | -1.00 | -0.25 |
| Bharat Forge Ltd. | 1979.6 | 1954.9 | -24.70 | -1.25 |
| Biocon Ltd. | 395 | 391.65 | -3.35 | -0.85 |
| Bombay Burmah Trading Corporation Ltd. | 1448.8 | 1434.7 | -14.10 | -0.97 |
| Castrol India Ltd. | 189.16 | 188.06 | -1.10 | -0.58 |
| Coromandel International Ltd. | 1962.7 | 1961.9 | -0.80 | -0.04 |
| Crompton Greaves Consumer Electricals Ltd. | 232.96 | 230 | -2.96 | -1.27 |
| Dish TV India Ltd. | 2.5 | 2.39 | -0.11 | -4.40 |
| Dr. Lal Pathlabs Ltd. | 1919.7 | 1916.7 | -3.00 | -0.16 |
| Endurance Technologies Ltd. | 2755.7 | 2715.9 | -39.80 | -1.44 |
| Engineers India Ltd. | 273.1 | 272.05 | -1.05 | -0.38 |
| GMR Airports Ltd. | 98.65 | 97.46 | -1.19 | -1.21 |
| Godrej Industries Ltd. | 1133.4 | 1122.3 | -11.10 | -0.98 |
| Hexaware Technologies Ltd. | 509.9 | 502.95 | -6.95 | -1.36 |
| Housing & Urban Development Corporation Ltd. | 175.35 | 174.08 | -1.27 | -0.72 |
| Indian Bank | 856.65 | 856.5 | -0.15 | -0.02 |
| Info Edge (India) Ltd. | 1267 | 1265 | -2.00 | -0.16 |
| Jindal Steel Ltd. | 1146.5 | 1137 | -9.50 | -0.83 |
| JSW Energy Ltd. | 534.8 | 530.45 | -4.35 | -0.81 |
| Jubilant FoodWorks Ltd. | 475.95 | 473.8 | -2.15 | -0.45 |
| Karur Vysya Bank Ltd. | 340.6 | 335.3 | -5.30 | -1.56 |
| LIC Housing Finance Ltd. | 555 | 552.3 | -2.70 | -0.49 |
| Mahindra & Mahindra Financial Services Ltd. | 363.75 | 359.25 | -4.50 | -1.24 |
| Mangalore Refinery And Petrochemicals Ltd. | 184.46 | 181.32 | -3.14 | -1.70 |
| Mphasis Ltd. | 2307.5 | 2291.7 | -15.80 | -0.68 |
| Natco Pharma Ltd. | 826.3 | 818.65 | -7.65 | -0.93 |
| National Aluminium Company Ltd. | 377.6 | 373.35 | -4.25 | -1.13 |
| Oberoi Realty Ltd. | 1800 | 1792 | -8.00 | -0.44 |
| Pfizer Ltd. | 4171 | 4095.4 | -75.60 | -1.81 |
| PI Industries Ltd. | 2394 | 2365 | -29.00 | -1.21 |
| Piramal Finance Ltd. | 2310.5 | 2295.6 | -14.90 | -0.64 |
| RBL Bank Ltd. | 416 | 410.8 | -5.20 | -1.25 |
| Reliance Infrastructure Ltd. | 55.86 | 54.75 | -1.11 | -1.99 |
| Reliance Power Ltd. | 22.01 | 21.84 | -0.17 | -0.77 |
| SRF Ltd. | 2520 | 2519 | -1.00 | -0.04 |
| Sun Pharma Advanced Research Company Ltd. | 200.58 | 196.91 | -3.67 | -1.83 |
| Suzlon Energy Ltd. | 45.45 | 44.22 | -1.23 | -2.71 |
| Syngene International Ltd. | 386.8 | 384 | -2.80 | -0.72 |
| Tata Consumer Products Ltd. | 1001 | 999.6 | -1.40 | -0.14 |
| The Indian Hotels Company Ltd. | 722.75 | 715.75 | -7.00 | -0.97 |
| Torrent Power Ltd. | 1305.7 | 1296.3 | -9.40 | -0.72 |
| TVS Motor Company Ltd. | 4151.1 | 4121.5 | -29.60 | -0.71 |
| Union Bank Of India | 183.89 | 179.2 | -4.69 | -2.55 |
| Wockhardt Ltd. | 2248.8 | 2220.6 | -28.20 | -1.25 |
Market Stats
Advances
33
Declines
58
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 3114.5 | 3114.5 | 3041.1 | 3104.7 | 3077.2 | -27.50 | -0.89 | 1716315 | 528.14 | 4190 | 1017.45 | 2026-09-10 15:57:35 |
| Adani Power Ltd. | ADANIPOWER | 214.5 | 215.28 | 212.5 | 214.9 | 213.5 | -1.40 | -0.65 | 18719604 | 399.66 | 895.85 | 128.1 | 2026-09-10 15:59:31 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 398 | 402.05 | 395.85 | 400 | 400 | 0.00 | 0.00 | 1395209 | 55.81 | 430.7 | 105.3 | 2026-09-10 15:56:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 51.35 | 51.82 | 50.75 | 51.33 | 50.89 | -0.44 | -0.86 | 2526835 | 12.86 | 364.4 | 50.2 | 2026-09-10 15:59:59 |
| AIA Engineering Ltd. | AIAENG | 4183.9 | 4184.2 | 4102.1 | 4172.1 | 4116.3 | -55.80 | -1.34 | 27226 | 11.21 | 5180 | 2383.5 | 2026-09-10 15:54:58 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3515 | 3550 | 3480 | 3534.4 | 3520 | -14.40 | -0.41 | 20445 | 7.20 | 3796 | 1111.6 | 2026-09-10 15:54:03 |
| Alkem Laboratories Ltd. | ALKEM | 5166 | 5185 | 5104.5 | 5139 | 5138 | -1.00 | -0.02 | 41390 | 21.27 | 6439.9 | 2855 | 2026-09-10 15:59:15 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 832.15 | 836.5 | 816.85 | 832.15 | 819.2 | -12.95 | -1.56 | 438438 | 35.92 | 1775.95 | 479.15 | 2026-09-10 15:59:07 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 9000 | 9024 | 8875 | 8967 | 8900 | -67.00 | -0.75 | 329159 | 292.95 | 9050 | 3987.85 | 2026-09-10 15:56:20 |
| Apollo Tyres Ltd. | APOLLOTYRE | 423.6 | 423.65 | 416.4 | 422.25 | 419.55 | -2.70 | -0.64 | 284234 | 11.93 | 584.9 | 225.45 | 2026-09-10 15:56:58 |
| AU Small Finance Bank Ltd. | AUBANK | 1058.9 | 1062 | 1047.2 | 1060.5 | 1054.7 | -5.80 | -0.55 | 1126434 | 118.80 | 1144.1 | 478.35 | 2026-09-10 15:50:18 |
| Balkrishna Industries Ltd. | BALKRISIND | 2210 | 2234.8 | 2188 | 2208.6 | 2193 | -15.60 | -0.71 | 353459 | 77.51 | 3375 | 1796.3 | 2026-09-10 15:56:59 |
| Bank Of India | BANKINDIA | 141.3 | 142.72 | 140 | 141.06 | 141 | -0.06 | -0.04 | 5321538 | 75.03 | 178.36 | 45.85 | 2026-09-10 15:59:54 |
| Bata India Ltd. | BATAINDIA | 660 | 664 | 651.15 | 661.05 | 653.25 | -7.80 | -1.18 | 78777 | 5.15 | 1989 | 605 | 2026-09-10 15:59:46 |
| Berger Paints India Ltd. | BERGEPAINT | 471 | 473.95 | 460.95 | 470.8 | 463.8 | -7.00 | -1.49 | 262246 | 12.16 | 759 | 391.1 | 2026-09-10 15:59:19 |
| Bharat Electronics Ltd. | BEL | 407 | 407.2 | 402 | 406 | 405 | -1.00 | -0.25 | 8716895 | 353.03 | 473.45 | 87 | 2026-09-10 15:58:54 |
| Bharat Forge Ltd. | BHARATFORG | 1974.6 | 1981 | 1941.5 | 1979.6 | 1954.9 | -24.70 | -1.25 | 403296 | 78.84 | 2295 | 677.35 | 2026-09-10 15:54:50 |
| Biocon Ltd. | BIOCON | 397 | 397.95 | 388.45 | 395 | 391.65 | -3.35 | -0.85 | 4737510 | 185.54 | 447.15 | 191.55 | 2026-09-10 15:59:01 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1448.8 | 1456.3 | 1431 | 1448.8 | 1434.7 | -14.10 | -0.97 | 33032 | 4.74 | 2975 | 781.05 | 2026-09-10 15:57:58 |
| Canara Bank | CANBK | 124 | 127.6 | 123.7 | 124.08 | 124.6 | 0.52 | 0.42 | 22002938 | 274.16 | 632.9 | 78.6 | 2026-09-10 15:59:55 |
| Castrol India Ltd. | CASTROLIND | 188.61 | 190.84 | 187.41 | 189.16 | 188.06 | -1.10 | -0.58 | 4597808 | 86.47 | 284.4 | 107.4 | 2026-09-10 15:57:48 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1827.1 | 1868.2 | 1804.2 | 1829 | 1859 | 30.00 | 1.64 | 2679971 | 498.21 | 1952.5 | 658 | 2026-09-10 15:58:07 |
| Coromandel International Ltd. | COROMANDEL | 1948.8 | 1972 | 1947 | 1962.7 | 1961.9 | -0.80 | -0.04 | 38962 | 7.64 | 2718.9 | 838 | 2026-09-10 15:56:42 |
| CRISIL Ltd. | CRISIL | 4690.1 | 4779.6 | 4680 | 4690.6 | 4721.7 | 31.10 | 0.66 | 22193 | 10.48 | 6950 | 2725 | 2026-09-10 15:57:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 234 | 234 | 229.74 | 232.96 | 230 | -2.96 | -1.27 | 2559289 | 58.86 | 484 | 217.4 | 2026-09-10 15:59:07 |
| Dish TV India Ltd. | DISHTV | 2.5 | 2.51 | 2.39 | 2.5 | 2.39 | -0.11 | -4.40 | 1705526 | 0.41 | 26.05 | 1.82 | 2026-09-10 15:59:38 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1917.2 | 1927 | 1880.9 | 1919.7 | 1916.7 | -3.00 | -0.16 | 165825 | 31.78 | 3653.95 | 1272.6 | 2026-09-10 15:54:25 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 132.21 | 140.9 | 131.2 | 133.63 | 136.74 | 3.11 | 2.33 | 16928746 | 231.48 | 145.53 | 35 | 2026-09-10 15:59:46 |
| Endurance Technologies Ltd. | ENDURANCE | 2743.5 | 2762.2 | 2691 | 2755.7 | 2715.9 | -39.80 | -1.44 | 119092 | 32.34 | 3079.9 | 1179 | 2026-09-10 15:59:41 |
| Engineers India Ltd. | ENGINERSIN | 273.6 | 277.8 | 270.1 | 273.1 | 272.05 | -1.05 | -0.38 | 1648920 | 44.86 | 303.9 | 62.4 | 2026-09-10 15:59:42 |
| Exide Industries Ltd. | EXIDEIND | 411 | 424 | 411 | 410.75 | 420.85 | 10.10 | 2.46 | 3849629 | 162.01 | 620.35 | 152.7 | 2026-09-10 15:59:34 |
| GMR Airports Ltd. | GMRAIRPORT | 98.61 | 98.61 | 96.82 | 98.65 | 97.46 | -1.19 | -1.21 | 9680394 | 94.35 | 115.64 | 33.35 | 2026-09-10 15:56:25 |
| Godrej Industries Ltd. | GODREJIND | 1135 | 1135.4 | 1120 | 1133.4 | 1122.3 | -11.10 | -0.98 | 90792 | 10.19 | 1443 | 395 | 2026-09-10 15:53:45 |
| Gujarat Pipavav Port Ltd. | GPPL | 159.16 | 163.34 | 159.16 | 158.59 | 162.27 | 3.68 | 2.32 | 1620378 | 26.29 | 250.69 | 80.55 | 2026-09-10 15:59:36 |
| Hexaware Technologies Ltd. | HEXT | 512.9 | 516.4 | 501 | 509.9 | 502.95 | -6.95 | -1.36 | 174991 | 8.80 | 2026-09-10 15:56:02 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 174.63 | 177.23 | 173.2 | 175.35 | 174.08 | -1.27 | -0.72 | 1349166 | 23.49 | 353.7 | 34.35 | 2026-09-10 15:56:58 |
| IDBI Bank Ltd. | IDBI | 81.6 | 82.39 | 80.96 | 81.56 | 81.62 | 0.06 | 0.07 | 8241363 | 67.27 | 118.38 | 38.65 | 2026-09-10 15:58:43 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 86 | 87.4 | 85.82 | 86 | 86.84 | 0.84 | 0.98 | 14637414 | 127.11 | 100.7 | 43.05 | 2026-09-10 15:58:37 |
| Indian Bank | INDIANB | 859.5 | 869.85 | 850.6 | 856.65 | 856.5 | -0.15 | -0.02 | 1181088 | 101.16 | 1000.9 | 173 | 2026-09-10 15:59:49 |
| Indraprastha Gas Ltd. | IGL | 152.35 | 154.45 | 152 | 152.92 | 153.46 | 0.54 | 0.35 | 622240 | 9.55 | 570.35 | 141.74 | 2026-09-10 15:59:40 |
| Info Edge (India) Ltd. | NAUKRI | 1266.9 | 1277.9 | 1246.9 | 1267 | 1265 | -2.00 | -0.16 | 981803 | 124.20 | 9128.9 | 908.3 | 2026-09-10 15:59:50 |
| Ipca Laboratories Ltd. | IPCALAB | 1954.6 | 1979.9 | 1953.1 | 1963.6 | 1970.9 | 7.30 | 0.37 | 209376 | 41.27 | 2001.5 | 669.8 | 2026-09-10 15:59:10 |
| IRB Infrastructure Developers Ltd. | IRB | 19.9 | 20.6 | 19.28 | 19.07 | 19.91 | 0.84 | 4.40 | 78742444 | 156.78 | 78.15 | 18.76 | 2026-09-10 15:59:52 |
| Jindal Steel Ltd. | JINDALSTEL | 1149.7 | 1151.7 | 1131 | 1146.5 | 1137 | -9.50 | -0.83 | 554299 | 63.02 | 1306.2 | 377 | 2026-09-10 15:58:51 |
| JSW Energy Ltd. | JSWENERGY | 529.9 | 534.05 | 527.5 | 534.8 | 530.45 | -4.35 | -0.81 | 973912 | 51.66 | 804.9 | 204.65 | 2026-09-10 15:59:47 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 474.95 | 480.9 | 467.95 | 475.95 | 473.8 | -2.15 | -0.45 | 962855 | 45.62 | 796.75 | 408.6 | 2026-09-10 15:50:03 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 1015 | 1027.15 | 1007.9 | 1019 | 1025.65 | 6.65 | 0.65 | 173412 | 17.79 | 1309.9 | 268.9 | 2026-09-10 15:58:11 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 337.25 | 340 | 334.5 | 340.6 | 335.3 | -5.30 | -1.56 | 979196 | 32.83 | 358.65 | 61.5 | 2026-09-10 15:57:56 |
| L&T Finance Ltd. | LTF | 309.05 | 311.4 | 306.3 | 310.4 | 311.3 | 0.90 | 0.29 | 4503846 | 140.20 | 338.6 | 72 | 2026-09-10 15:56:44 |
| L&T Technology Services Ltd. | LTTS | 3364 | 3411.2 | 3352.5 | 3364 | 3377.9 | 13.90 | 0.41 | 47576 | 16.07 | 6000 | 3010 | 2026-09-10 15:59:36 |
| LIC Housing Finance Ltd. | LICHSGFIN | 558 | 558 | 543.8 | 555 | 552.3 | -2.70 | -0.49 | 2842584 | 157.00 | 826.75 | 315.1 | 2026-09-10 15:59:57 |
| Mahanagar Gas Ltd. | MGL | 1081.5 | 1107 | 1081.5 | 1084.3 | 1100.8 | 16.50 | 1.52 | 198415 | 21.84 | 1988 | 771.4 | 2026-09-10 15:53:36 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 362.5 | 365 | 356.5 | 363.75 | 359.25 | -4.50 | -1.24 | 2598186 | 93.34 | 415 | 176.1 | 2026-09-10 15:58:27 |
| Manappuram Finance Ltd. | MANAPPURAM | 319.4 | 335.1 | 318.25 | 320 | 330.8 | 10.80 | 3.38 | 6953151 | 230.01 | 381.55 | 90.5 | 2026-09-10 15:58:23 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 184.98 | 191.9 | 176.01 | 184.46 | 181.32 | -3.14 | -1.70 | 31180630 | 565.37 | 289.25 | 49.25 | 2026-09-10 15:59:57 |
| Max Financial Services Ltd. | MFSL | 1465.8 | 1483.7 | 1452 | 1468.5 | 1479.9 | 11.40 | 0.78 | 258122 | 38.20 | 1892.5 | 599.1 | 2026-09-10 15:56:37 |
| Mphasis Ltd. | MPHASIS | 2320 | 2329 | 2290.2 | 2307.5 | 2291.7 | -15.80 | -0.68 | 454003 | 104.04 | 3237.95 | 1660.05 | 2026-09-10 15:58:28 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2815.4 | 2853.9 | 2807.4 | 2815 | 2841.5 | 26.50 | 0.94 | 408226 | 116.00 | 4149.5 | 911.25 | 2026-09-10 15:57:20 |
| Natco Pharma Ltd. | NATCOPHARM | 825.55 | 832.15 | 816 | 826.3 | 818.65 | -7.65 | -0.93 | 236487 | 19.36 | 1639 | 502 | 2026-09-10 15:59:36 |
| National Aluminium Company Ltd. | NATIONALUM | 382 | 383 | 371.05 | 377.6 | 373.35 | -4.25 | -1.13 | 3376100 | 126.05 | 445.15 | 66.95 | 2026-09-10 15:59:54 |
| NBCC (India) Ltd. | NBCC | 83.2 | 84.7 | 83.2 | 83.6 | 83.94 | 0.34 | 0.41 | 4868776 | 40.87 | 209.75 | 29.8 | 2026-09-10 15:59:50 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1799.8 | 1806.4 | 1777.5 | 1800 | 1792 | -8.00 | -0.44 | 233031 | 41.76 | 2343.65 | 790.1 | 2026-09-10 15:56:12 |
| Oil India Ltd. | OIL | 503.9 | 514.45 | 497.75 | 498.95 | 500.3 | 1.35 | 0.27 | 4397946 | 220.03 | 767.9 | 167.85 | 2026-09-10 15:54:29 |
| Pfizer Ltd. | PFIZER | 4175.8 | 4195.1 | 4080 | 4171 | 4095.4 | -75.60 | -1.81 | 267140 | 109.40 | 6451.15 | 3408 | 2026-09-10 15:59:50 |
| PI Industries Ltd. | PIIND | 2386.9 | 2397.6 | 2352 | 2394 | 2365 | -29.00 | -1.21 | 275516 | 65.16 | 4804.05 | 2352 | 2026-09-10 15:50:42 |
| Piramal Finance Ltd. | PIRAMALFIN | 2290.7 | 2316 | 2258 | 2310.5 | 2295.6 | -14.90 | -0.64 | 335744 | 77.07 | 2026-09-10 15:52:04 | ||
| PNB Housing Finance Ltd. | PNBHOUSING | 1142.5 | 1186.4 | 1132.8 | 1142 | 1179 | 37.00 | 3.24 | 1084833 | 127.90 | 1211.5 | 286.612557384279 | 2026-09-10 15:59:57 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1534.8 | 1544 | 1518.6 | 1540.4 | 1543.6 | 3.20 | 0.21 | 296169 | 45.72 | 2074.8 | 391 | 2026-09-10 15:54:51 |
| Quess Corp Ltd. | QUESS | 355.1 | 359.85 | 348 | 355 | 355.1 | 0.10 | 0.03 | 420571 | 14.93 | 875 | 166.3 | 2026-09-10 15:55:16 |
| Rajesh Exports Ltd. | RAJESHEXPO | 79.05 | 80 | 78 | 79.05 | 79.35 | 0.30 | 0.38 | 67128 | 0.53 | 1029.7 | 72.63 | 2026-09-10 15:59:08 |
| RBL Bank Ltd. | RBLBANK | 413 | 417.2 | 409.05 | 416 | 410.8 | -5.20 | -1.25 | 2711005 | 111.37 | 420.4 | 95.75 | 2026-09-10 15:57:59 |
| Reliance Communications Ltd. | RCOM | 0.97 | 0.97 | 0.96 | 0.93 | 0.97 | 0.04 | 4.30 | 4534123 | 0.44 | 2.85 | 0.75 | 2026-09-10 15:56:11 |
| Reliance Infrastructure Ltd. | RELINFRA | 55.5 | 56 | 54.75 | 55.86 | 54.75 | -1.11 | -1.99 | 323185 | 1.77 | 423.4 | 54.75 | 2026-09-10 15:57:30 |
| Reliance Power Ltd. | RPOWER | 22.14 | 22.28 | 21.76 | 22.01 | 21.84 | -0.17 | -0.77 | 14929226 | 32.61 | 76.49 | 9.05 | 2026-09-10 15:59:55 |
| SRF Ltd. | SRF | 2517 | 2551.7 | 2504 | 2520 | 2519 | -1.00 | -0.04 | 210831 | 53.11 | 3325 | 2040 | 2026-09-10 15:53:48 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 200.58 | 204.6 | 196.25 | 200.58 | 196.91 | -3.67 | -1.83 | 700852 | 13.80 | 472.8 | 108 | 2026-09-10 15:58:37 |
| Sun TV Network Ltd. | SUNTV | 451 | 459.8 | 450.3 | 449.3 | 455.55 | 6.25 | 1.39 | 289944 | 13.21 | 921 | 393.8 | 2026-09-10 15:56:58 |
| Suzlon Energy Ltd. | SUZLON | 45.44 | 45.68 | 44.1 | 45.45 | 44.22 | -1.23 | -2.71 | 43668900 | 193.10 | 86.04 | 6.6 | 2026-09-10 15:59:58 |
| Syngene International Ltd. | SYNGENE | 390 | 390 | 383 | 386.8 | 384 | -2.80 | -0.72 | 187712 | 7.21 | 960.6 | 375.25 | 2026-09-10 15:59:18 |
| Tata Chemicals Ltd. | TATACHEM | 603.05 | 617.05 | 603.05 | 603.05 | 610.55 | 7.50 | 1.24 | 692580 | 42.29 | 1247.35 | 580.3 | 2026-09-10 15:59:49 |
| Tata Consumer Products Ltd. | TATACONSUM | 1004 | 1005.6 | 992.5 | 1001 | 999.6 | -1.40 | -0.14 | 1001929 | 100.15 | 1282.7 | 686.6 | 2026-09-10 15:57:31 |
| The Federal Bank Ltd. | FEDERALBNK | 343.85 | 347.05 | 343.75 | 345 | 346 | 1.00 | 0.29 | 5314983 | 183.90 | 371.7 | 105.2 | 2026-09-10 15:59:47 |
| The Indian Hotels Company Ltd. | INDHOTEL | 718.4 | 720.6 | 712.55 | 722.75 | 715.75 | -7.00 | -0.97 | 991880 | 70.99 | 894.9 | 263.35 | 2026-09-10 15:56:55 |
| The Ramco Cements Ltd. | RAMCOCEM | 866.85 | 875.4 | 853.45 | 866.85 | 869.75 | 2.90 | 0.33 | 555763 | 48.34 | 1214.5 | 634.05 | 2026-09-10 15:55:34 |
| Torrent Power Ltd. | TORNTPOWER | 1305.7 | 1309.3 | 1287.8 | 1305.7 | 1296.3 | -9.40 | -0.72 | 110609 | 14.34 | 2037 | 430.85 | 2026-09-10 15:59:36 |
| TVS Motor Company Ltd. | TVSMOTOR | 4151.1 | 4184.8 | 4098.7 | 4151.1 | 4121.5 | -29.60 | -0.71 | 550990 | 227.09 | 4484.5 | 925 | 2026-09-10 15:51:13 |
| Union Bank Of India | UNIONBANK | 182.69 | 184.44 | 177.62 | 183.89 | 179.2 | -4.69 | -2.55 | 8544176 | 153.11 | 205.49 | 38.3 | 2026-09-10 15:59:32 |
| V-Guard Industries Ltd. | VGUARD | 327.9 | 331.7 | 324.3 | 326.95 | 328.75 | 1.80 | 0.55 | 389120 | 12.79 | 577.45 | 224.95 | 2026-09-10 15:57:04 |
| Varroc Engineering Ltd. | VARROC | 842.35 | 889.95 | 842.35 | 839.4 | 884.4 | 45.00 | 5.36 | 1468228 | 129.85 | 896 | 239.45 | 2026-09-10 15:59:42 |
| Voltas Ltd. | VOLTAS | 1142.5 | 1158.9 | 1131.4 | 1143.8 | 1158.5 | 14.70 | 1.29 | 517423 | 59.94 | 1944.9 | 737.2 | 2026-09-10 15:59:59 |
| Welspun Living Ltd. | WELSPUNLIV | 210.28 | 213.2 | 208.49 | 210.28 | 210.5 | 0.22 | 0.10 | 1879096 | 39.55 | 216 | 62 | 2026-09-10 15:59:42 |
| Wockhardt Ltd. | WOCKPHARMA | 2250 | 2267 | 2197 | 2248.8 | 2220.6 | -28.20 | -1.25 | 693525 | 154.00 | 2422.3 | 145.15 | 2026-09-10 15:59:44 |