Select Exchange & Index:
NIFTYFULLMIDCAP100
0
updated on:
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Power Ltd. | 153.65 | 153.92 | 0.27 | 0.18 |
| Hexaware Technologies Ltd. | 441.3 | 443 | 1.70 | 0.39 |
| Ipca Laboratories Ltd. | 1570 | 1586 | 16.00 | 1.02 |
| Karur Vysya Bank Ltd. | 284.8 | 295.75 | 10.95 | 3.84 |
| LIC Housing Finance Ltd. | 496.3 | 506.05 | 9.75 | 1.96 |
| Mahanagar Gas Ltd. | 939.1 | 940.2 | 1.10 | 0.12 |
| Natco Pharma Ltd. | 973.7 | 978.7 | 5.00 | 0.51 |
| National Aluminium Company Ltd. | 367.3 | 371 | 3.70 | 1.01 |
| Oil India Ltd. | 471.4 | 478 | 6.60 | 1.40 |
| Welspun Living Ltd. | 113.41 | 116.46 | 3.05 | 2.69 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 1886.6 | 1823 | -63.60 | -3.37 |
| Aditya Birla Capital Ltd. | 314.7 | 305.8 | -8.90 | -2.83 |
| Aditya Birla Fashion and Retail Ltd. | 58.85 | 57.04 | -1.81 | -3.08 |
| AIA Engineering Ltd. | 3486.4 | 3458.4 | -28.00 | -0.80 |
| Ajanta Pharma Ltd. | 2879.9 | 2807.9 | -72.00 | -2.50 |
| Alkem Laboratories Ltd. | 5435.5 | 5344.5 | -91.00 | -1.67 |
| Amara Raja Energy & Mobility Ltd. | 725.05 | 701.7 | -23.35 | -3.22 |
| Apollo Hospitals Enterprise Ltd. | 7580.5 | 7549 | -31.50 | -0.42 |
| Apollo Tyres Ltd. | 419.65 | 412.45 | -7.20 | -1.72 |
| AU Small Finance Bank Ltd. | 910.4 | 882.9 | -27.50 | -3.02 |
| Balkrishna Industries Ltd. | 2207.8 | 2150.5 | -57.30 | -2.60 |
| Bank Of India | 149.5 | 144.99 | -4.51 | -3.02 |
| Bata India Ltd. | 660.05 | 632.15 | -27.90 | -4.23 |
| Berger Paints India Ltd. | 425.45 | 414.65 | -10.80 | -2.54 |
| Bharat Electronics Ltd. | 413.45 | 404.75 | -8.70 | -2.10 |
| Bharat Forge Ltd. | 1736.5 | 1725.1 | -11.40 | -0.66 |
| Biocon Ltd. | 379.65 | 370.1 | -9.55 | -2.52 |
| Bombay Burmah Trading Corporation Ltd. | 1417.8 | 1375 | -42.80 | -3.02 |
| Canara Bank | 136.53 | 130.45 | -6.08 | -4.45 |
| Castrol India Ltd. | 178.04 | 175.08 | -2.96 | -1.66 |
| Cholamandalam Investment and Finance Company Ltd. | 1473.8 | 1416.3 | -57.50 | -3.90 |
| Coromandel International Ltd. | 2015.4 | 1930.9 | -84.50 | -4.19 |
| CRISIL Ltd. | 3968.1 | 3842.8 | -125.30 | -3.16 |
| Crompton Greaves Consumer Electricals Ltd. | 242.55 | 232.3 | -10.25 | -4.23 |
| Dish TV India Ltd. | 2.17 | 2.04 | -0.13 | -5.99 |
| Dr. Lal Pathlabs Ltd. | 1346.6 | 1325.4 | -21.20 | -1.57 |
| Edelweiss Financial Services Ltd. | 107.01 | 104 | -3.01 | -2.81 |
| Endurance Technologies Ltd. | 2333.1 | 2260 | -73.10 | -3.13 |
| Engineers India Ltd. | 195.98 | 189.73 | -6.25 | -3.19 |
| Exide Industries Ltd. | 307.15 | 300.85 | -6.30 | -2.05 |
| GMR Airports Ltd. | 90.06 | 89.09 | -0.97 | -1.08 |
| Godrej Industries Ltd. | 807.3 | 775.2 | -32.10 | -3.98 |
| Gujarat Pipavav Port Ltd. | 149.79 | 145.8 | -3.99 | -2.66 |
| Gujarat State Petronet Ltd. | 238.25 | 234.45 | -3.80 | -1.59 |
| Housing & Urban Development Corporation Ltd. | 177.09 | 168 | -9.09 | -5.13 |
| IDBI Bank Ltd. | 67.15 | 64.01 | -3.14 | -4.68 |
| IDFC First Bank Ltd. | 63.24 | 61.87 | -1.37 | -2.17 |
| Indian Bank | 909.05 | 871.75 | -37.30 | -4.10 |
| Indraprastha Gas Ltd. | 149 | 148.33 | -0.67 | -0.45 |
| Info Edge (India) Ltd. | 998 | 991.4 | -6.60 | -0.66 |
| IRB Infrastructure Developers Ltd. | 41.13 | 40.93 | -0.20 | -0.49 |
| Jindal Steel Ltd. | 1143 | 1131.4 | -11.60 | -1.01 |
| JSW Energy Ltd. | 494.3 | 484.8 | -9.50 | -1.92 |
| Jubilant FoodWorks Ltd. | 462.35 | 454.35 | -8.00 | -1.73 |
| Jubilant Pharmova Ltd. | 859.7 | 844.25 | -15.45 | -1.80 |
| L&T Finance Ltd. | 261.3 | 252.35 | -8.95 | -3.43 |
| L&T Technology Services Ltd. | 3200.4 | 3198.4 | -2.00 | -0.06 |
| Mahindra & Mahindra Financial Services Ltd. | 315.8 | 301.95 | -13.85 | -4.39 |
| Manappuram Finance Ltd. | 262.35 | 253.95 | -8.40 | -3.20 |
| Mangalore Refinery And Petrochemicals Ltd. | 186.14 | 177.1 | -9.04 | -4.86 |
| Max Financial Services Ltd. | 1585.9 | 1557.1 | -28.80 | -1.82 |
| Mphasis Ltd. | 2132.1 | 2117 | -15.10 | -0.71 |
| Muthoot Finance Ltd. | 3320.2 | 3259.8 | -60.40 | -1.82 |
| NBCC (India) Ltd. | 84.52 | 80.5 | -4.02 | -4.76 |
| Oberoi Realty Ltd. | 1499.7 | 1457 | -42.70 | -2.85 |
| Pfizer Ltd. | 4709.5 | 4692 | -17.50 | -0.37 |
| PI Industries Ltd. | 2905.4 | 2812 | -93.40 | -3.21 |
| Piramal Finance Ltd. | 1813.3 | 1789.2 | -24.10 | -1.33 |
| PNB Housing Finance Ltd. | 802.85 | 794.65 | -8.20 | -1.02 |
| Prestige Estates Projects Ltd. | 1228.1 | 1173.8 | -54.30 | -4.42 |
| Quess Corp Ltd. | 176.65 | 174.03 | -2.62 | -1.48 |
| Rajesh Exports Ltd. | 89.06 | 84.78 | -4.28 | -4.81 |
| RBL Bank Ltd. | 303.95 | 295.65 | -8.30 | -2.73 |
| Reliance Communications Ltd. | 0.83 | 0.79 | -0.04 | -4.82 |
| Reliance Infrastructure Ltd. | 74.19 | 70.49 | -3.70 | -4.99 |
| Reliance Power Ltd. | 22.67 | 21.35 | -1.32 | -5.82 |
| SRF Ltd. | 2568.1 | 2494.9 | -73.20 | -2.85 |
| Sun Pharma Advanced Research Company Ltd. | 131.45 | 120.89 | -10.56 | -8.03 |
| Sun TV Network Ltd. | 609.3 | 586 | -23.30 | -3.82 |
| Suzlon Energy Ltd. | 42.27 | 40.82 | -1.45 | -3.43 |
| Syngene International Ltd. | 418.75 | 415.6 | -3.15 | -0.75 |
| Tata Chemicals Ltd. | 625.2 | 605.35 | -19.85 | -3.17 |
| Tata Consumer Products Ltd. | 1056.1 | 1048.5 | -7.60 | -0.72 |
| The Federal Bank Ltd. | 270.95 | 269.3 | -1.65 | -0.61 |
| The Indian Hotels Company Ltd. | 617.3 | 590.9 | -26.40 | -4.28 |
| The Ramco Cements Ltd. | 928.3 | 910.5 | -17.80 | -1.92 |
| Torrent Power Ltd. | 1391.9 | 1352.3 | -39.60 | -2.85 |
| TVS Motor Company Ltd. | 3543.2 | 3445.2 | -98.00 | -2.77 |
| Union Bank Of India | 180.32 | 175.48 | -4.84 | -2.68 |
| V-Guard Industries Ltd. | 327.75 | 316.2 | -11.55 | -3.52 |
| Varroc Engineering Ltd. | 493.4 | 487.6 | -5.80 | -1.18 |
| Voltas Ltd. | 1368.8 | 1322.6 | -46.20 | -3.38 |
| Wockhardt Ltd. | 1197.2 | 1189.5 | -7.70 | -0.64 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 1880 | 1883.2 | 1816.5 | 1886.6 | 1823 | -63.60 | -3.37 | 2585257 | 471.29 | 4190 | 1017.45 | 2026-03-27 15:59:56 |
| Adani Power Ltd. | ADANIPOWER | 153.5 | 155.28 | 151.56 | 153.65 | 153.92 | 0.27 | 0.18 | 23958053 | 368.76 | 895.85 | 128.1 | 2026-03-27 15:59:44 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 311.4 | 311.5 | 301.45 | 314.7 | 305.8 | -8.90 | -2.83 | 4795962 | 146.66 | 369.3 | 105.3 | 2026-03-27 15:29:57 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 58.65 | 58.9 | 56.25 | 58.85 | 57.04 | -1.81 | -3.08 | 9596636 | 54.74 | 364.4 | 55.16 | 2026-03-27 15:29:56 |
| AIA Engineering Ltd. | AIAENG | 3486.4 | 3525 | 3411.3 | 3486.4 | 3458.4 | -28.00 | -0.80 | 104428 | 36.12 | 4949.95 | 2383.5 | 2026-03-27 15:53:01 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2879.9 | 2919.9 | 2780.3 | 2879.9 | 2807.9 | -72.00 | -2.50 | 90248 | 25.34 | 3485 | 1111.6 | 2026-03-27 15:52:55 |
| Alkem Laboratories Ltd. | ALKEM | 5401 | 5419.5 | 5259 | 5435.5 | 5344.5 | -91.00 | -1.67 | 145051 | 77.52 | 6439.9 | 2855 | 2026-03-27 15:57:53 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 725.05 | 729.35 | 698.25 | 725.05 | 701.7 | -23.35 | -3.22 | 894707 | 62.78 | 1775.95 | 479.15 | 2026-03-27 15:59:01 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7510 | 7621 | 7510 | 7580.5 | 7549 | -31.50 | -0.42 | 533512 | 402.75 | 8099.5 | 3987.85 | 2026-03-27 15:59:39 |
| Apollo Tyres Ltd. | APOLLOTYRE | 418.95 | 419.15 | 408 | 419.65 | 412.45 | -7.20 | -1.72 | 657592 | 27.12 | 584.9 | 225.45 | 2026-03-27 15:57:40 |
| AU Small Finance Bank Ltd. | AUBANK | 900 | 907.9 | 877.25 | 910.4 | 882.9 | -27.50 | -3.02 | 3432481 | 303.05 | 1039.2 | 478.35 | 2026-03-27 15:29:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2174.8 | 2180 | 2117 | 2207.8 | 2150.5 | -57.30 | -2.60 | 132801 | 28.56 | 3375 | 1796.3 | 2026-03-27 15:57:05 |
| Bank Of India | BANKINDIA | 148.52 | 148.52 | 143.05 | 149.5 | 144.99 | -4.51 | -3.02 | 14692046 | 213.02 | 178.36 | 45.85 | 2026-03-27 15:57:59 |
| Bata India Ltd. | BATAINDIA | 659.9 | 659.9 | 625.15 | 660.05 | 632.15 | -27.90 | -4.23 | 330598 | 20.90 | 1989 | 622.05 | 2026-03-27 15:59:02 |
| Berger Paints India Ltd. | BERGEPAINT | 420 | 425 | 410.45 | 425.45 | 414.65 | -10.80 | -2.54 | 632063 | 26.21 | 759 | 391.1 | 2026-03-27 15:58:14 |
| Bharat Electronics Ltd. | BEL | 411.9 | 413.45 | 403.25 | 413.45 | 404.75 | -8.70 | -2.10 | 21818224 | 883.09 | 473.45 | 87 | 2026-03-27 15:59:48 |
| Bharat Forge Ltd. | BHARATFORG | 1721 | 1739 | 1684.3 | 1736.5 | 1725.1 | -11.40 | -0.66 | 2212093 | 381.61 | 1935.5 | 677.35 | 2026-03-27 15:59:27 |
| Biocon Ltd. | BIOCON | 378.55 | 378.95 | 368.2 | 379.65 | 370.1 | -9.55 | -2.52 | 4192803 | 155.18 | 424.95 | 191.55 | 2026-03-27 15:57:27 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1416.2 | 1422.5 | 1368.7 | 1417.8 | 1375 | -42.80 | -3.02 | 90835 | 12.49 | 2975 | 781.05 | 2026-03-27 15:56:54 |
| Canara Bank | CANBK | 134.8 | 134.85 | 129.73 | 136.53 | 130.45 | -6.08 | -4.45 | 44250226 | 577.24 | 632.9 | 78.6 | 2026-03-27 15:59:34 |
| Castrol India Ltd. | CASTROLIND | 178.04 | 178.2 | 175 | 178.04 | 175.08 | -2.96 | -1.66 | 2157681 | 37.78 | 284.4 | 107.4 | 2026-03-27 15:59:49 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1470 | 1470 | 1410 | 1473.8 | 1416.3 | -57.50 | -3.90 | 3233197 | 457.92 | 1831.5 | 658 | 2026-03-27 15:59:54 |
| Coromandel International Ltd. | COROMANDEL | 2010.9 | 2014 | 1915.2 | 2015.4 | 1930.9 | -84.50 | -4.19 | 695498 | 134.29 | 2718.9 | 838 | 2026-03-27 15:59:13 |
| CRISIL Ltd. | CRISIL | 3968.1 | 3980 | 3810.5 | 3968.1 | 3842.8 | -125.30 | -3.16 | 93777 | 36.04 | 6950 | 2725 | 2026-03-27 15:59:20 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 240.75 | 241.9 | 231.5 | 242.55 | 232.3 | -10.25 | -4.23 | 2344761 | 54.47 | 484 | 217.4 | 2026-03-27 15:58:03 |
| Dish TV India Ltd. | DISHTV | 2.22 | 2.22 | 2.03 | 2.17 | 2.04 | -0.13 | -5.99 | 11495538 | 2.35 | 26.05 | 2.03 | 2026-03-27 15:58:30 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1342 | 1346.6 | 1301.1 | 1346.6 | 1325.4 | -21.20 | -1.57 | 257866 | 34.18 | 3653.95 | 1272.6 | 2026-03-27 15:59:49 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 106.09 | 106.09 | 102.9 | 107.01 | 104 | -3.01 | -2.81 | 5340444 | 55.54 | 145.53 | 35 | 2026-03-27 15:59:27 |
| Endurance Technologies Ltd. | ENDURANCE | 2323.1 | 2333 | 2240 | 2333.1 | 2260 | -73.10 | -3.13 | 70152 | 15.85 | 3079.9 | 1179 | 2026-03-27 15:57:09 |
| Engineers India Ltd. | ENGINERSIN | 193.5 | 194.42 | 187.99 | 195.98 | 189.73 | -6.25 | -3.19 | 2675196 | 50.76 | 303.9 | 62.4 | 2026-03-27 15:59:03 |
| Exide Industries Ltd. | EXIDEIND | 307.15 | 308.1 | 299 | 307.15 | 300.85 | -6.30 | -2.05 | 1704633 | 51.28 | 620.35 | 152.7 | 2026-03-27 15:59:23 |
| GMR Airports Ltd. | GMRAIRPORT | 90.12 | 90.19 | 87.59 | 90.06 | 89.09 | -0.97 | -1.08 | 9727084 | 86.66 | 110.36 | 33.35 | 2026-03-27 15:58:59 |
| Godrej Industries Ltd. | GODREJIND | 807 | 807 | 771.15 | 807.3 | 775.2 | -32.10 | -3.98 | 78294 | 6.07 | 1390 | 395 | 2026-03-27 15:53:52 |
| Gujarat Pipavav Port Ltd. | GPPL | 149.01 | 150.39 | 145.06 | 149.79 | 145.8 | -3.99 | -2.66 | 1353206 | 19.73 | 250.69 | 80.55 | 2026-03-27 15:29:59 |
| Gujarat State Petronet Ltd. | GSPL | 238.25 | 242.8 | 232.5 | 238.25 | 234.45 | -3.80 | -1.59 | 1146233 | 26.87 | 469.7 | 214.9 | 2026-03-27 15:56:15 |
| Hexaware Technologies Ltd. | HEXT | 440 | 450.85 | 437 | 441.3 | 443 | 1.70 | 0.39 | 416546 | 18.45 | 2026-03-27 15:29:53 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 174.51 | 176.73 | 167.7 | 177.09 | 168 | -9.09 | -5.13 | 7730081 | 129.87 | 353.7 | 34.35 | 2026-03-27 15:29:51 |
| IDBI Bank Ltd. | IDBI | 67 | 67.05 | 63.7 | 67.15 | 64.01 | -3.14 | -4.68 | 26736150 | 171.14 | 118.38 | 38.65 | 2026-03-27 15:59:50 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 62.99 | 63.04 | 61.44 | 63.24 | 61.87 | -1.37 | -2.17 | 57163040 | 353.67 | 100.7 | 43.05 | 2026-03-27 15:59:28 |
| Indian Bank | INDIANB | 902 | 904.55 | 867 | 909.05 | 871.75 | -37.30 | -4.10 | 1988298 | 173.33 | 1000 | 173 | 2026-03-27 15:58:14 |
| Indraprastha Gas Ltd. | IGL | 149.32 | 150.3 | 146.6 | 149 | 148.33 | -0.67 | -0.45 | 12266021 | 181.94 | 570.35 | 146.6 | 2026-03-27 15:59:44 |
| Info Edge (India) Ltd. | NAUKRI | 989 | 1012.5 | 983 | 998 | 991.4 | -6.60 | -0.66 | 10369509 | 1028.03 | 9128.9 | 930.5 | 2026-03-27 15:59:04 |
| Ipca Laboratories Ltd. | IPCALAB | 1594.7 | 1619.5 | 1548.2 | 1570 | 1586 | 16.00 | 1.02 | 327103 | 51.88 | 1755.9 | 669.8 | 2026-03-27 15:58:07 |
| IRB Infrastructure Developers Ltd. | IRB | 41.13 | 41.95 | 40.06 | 41.13 | 40.93 | -0.20 | -0.49 | 29743420 | 121.74 | 78.15 | 19.81 | 2026-03-27 15:59:41 |
| Jindal Steel Ltd. | JINDALSTEL | 1135.9 | 1154.7 | 1122.4 | 1143 | 1131.4 | -11.60 | -1.01 | 1840045 | 208.18 | 1272.1 | 377 | 2026-03-27 15:56:30 |
| JSW Energy Ltd. | JSWENERGY | 491.8 | 498 | 480 | 494.3 | 484.8 | -9.50 | -1.92 | 14867532 | 720.78 | 804.9 | 204.65 | 2026-03-27 15:58:51 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 462 | 464.5 | 448.5 | 462.35 | 454.35 | -8.00 | -1.73 | 2740257 | 124.50 | 796.75 | 412.1 | 2026-03-27 15:59:46 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 857 | 868 | 824.5 | 859.7 | 844.25 | -15.45 | -1.80 | 323898 | 27.35 | 1309.9 | 268.9 | 2026-03-27 15:59:43 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 281 | 300.4 | 277.1 | 284.8 | 295.75 | 10.95 | 3.84 | 10005151 | 295.90 | 343.45 | 61.5 | 2026-03-27 15:56:05 |
| L&T Finance Ltd. | LTF | 260.5 | 260.5 | 249.6 | 261.3 | 252.35 | -8.95 | -3.43 | 7077695 | 178.61 | 329.45 | 72 | 2026-03-27 15:29:59 |
| L&T Technology Services Ltd. | LTTS | 3200.4 | 3239.4 | 3140 | 3200.4 | 3198.4 | -2.00 | -0.06 | 207721 | 66.44 | 6000 | 3010 | 2026-03-27 15:59:43 |
| LIC Housing Finance Ltd. | LICHSGFIN | 500 | 512 | 498.3 | 496.3 | 506.05 | 9.75 | 1.96 | 5161239 | 261.18 | 826.75 | 315.1 | 2026-03-27 15:59:48 |
| Mahanagar Gas Ltd. | MGL | 941.1 | 963.4 | 936 | 939.1 | 940.2 | 1.10 | 0.12 | 766883 | 72.10 | 1988 | 771.4 | 2026-03-27 15:59:05 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 315.8 | 316.45 | 300.9 | 315.8 | 301.95 | -13.85 | -4.39 | 1168609 | 35.29 | 410 | 176.1 | 2026-03-27 15:53:38 |
| Manappuram Finance Ltd. | MANAPPURAM | 260.8 | 260.8 | 251.85 | 262.35 | 253.95 | -8.40 | -3.20 | 6255541 | 158.86 | 321.6 | 90.5 | 2026-03-27 15:59:51 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 186 | 189.7 | 175.15 | 186.14 | 177.1 | -9.04 | -4.86 | 11222384 | 198.75 | 289.25 | 49.25 | 2026-03-27 15:59:51 |
| Max Financial Services Ltd. | MFSL | 1560.2 | 1574 | 1541.1 | 1585.9 | 1557.1 | -28.80 | -1.82 | 832203 | 129.58 | 1892.5 | 599.1 | 2026-03-27 15:54:27 |
| Mphasis Ltd. | MPHASIS | 2115 | 2147.9 | 2097.1 | 2132.1 | 2117 | -15.10 | -0.71 | 648475 | 137.28 | 3237.95 | 1660.05 | 2026-03-27 15:55:28 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3284.1 | 3348.7 | 3198.8 | 3320.2 | 3259.8 | -60.40 | -1.82 | 4508139 | 1469.56 | 4149.5 | 911.25 | 2026-03-27 15:29:59 |
| Natco Pharma Ltd. | NATCOPHARM | 970 | 982 | 955 | 973.7 | 978.7 | 5.00 | 0.51 | 516032 | 50.50 | 1639 | 502 | 2026-03-27 15:58:00 |
| National Aluminium Company Ltd. | NATIONALUM | 364.5 | 375 | 362 | 367.3 | 371 | 3.70 | 1.01 | 15922058 | 590.71 | 431.5 | 66.95 | 2026-03-27 15:59:51 |
| NBCC (India) Ltd. | NBCC | 83.5 | 83.69 | 80.3 | 84.52 | 80.5 | -4.02 | -4.76 | 12103716 | 97.43 | 209.75 | 29.8 | 2026-03-27 15:29:58 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1478 | 1488.3 | 1451 | 1499.7 | 1457 | -42.70 | -2.85 | 1265203 | 184.34 | 2343.65 | 790.1 | 2026-03-27 15:29:58 |
| Oil India Ltd. | OIL | 473.7 | 490 | 462.05 | 471.4 | 478 | 6.60 | 1.40 | 9323712 | 445.67 | 767.9 | 167.85 | 2026-03-27 15:59:48 |
| Pfizer Ltd. | PFIZER | 4707 | 4766 | 4645 | 4709.5 | 4692 | -17.50 | -0.37 | 23978 | 11.25 | 6451.15 | 3408 | 2026-03-27 15:56:57 |
| PI Industries Ltd. | PIIND | 2865 | 2897 | 2800 | 2905.4 | 2812 | -93.40 | -3.21 | 390158 | 109.71 | 4804.05 | 2750.1 | 2026-03-27 15:29:51 |
| Piramal Finance Ltd. | PIRAMALFIN | 1812.9 | 1843 | 1788 | 1813.3 | 1789.2 | -24.10 | -1.33 | 176791 | 31.63 | 2026-03-27 11:54:56 | ||
| PNB Housing Finance Ltd. | PNBHOUSING | 800 | 804.05 | 787.4 | 802.85 | 794.65 | -8.20 | -1.02 | 947914 | 75.33 | 1202.2 | 286.612557384279 | 2026-03-27 15:55:14 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1224 | 1227 | 1167.8 | 1228.1 | 1173.8 | -54.30 | -4.42 | 1244823 | 146.12 | 2074.8 | 391 | 2026-03-27 15:29:58 |
| Quess Corp Ltd. | QUESS | 175 | 176.12 | 172.2 | 176.65 | 174.03 | -2.62 | -1.48 | 476440 | 8.29 | 875 | 167.88 | 2026-03-27 15:50:37 |
| Rajesh Exports Ltd. | RAJESHEXPO | 89.05 | 89.05 | 84.61 | 89.06 | 84.78 | -4.28 | -4.81 | 182189 | 1.54 | 1029.7 | 81.6 | 2026-03-27 11:54:50 |
| RBL Bank Ltd. | RBLBANK | 303.5 | 305.55 | 294.65 | 303.95 | 295.65 | -8.30 | -2.73 | 6626831 | 195.92 | 340.4 | 95.75 | 2026-03-27 15:56:37 |
| Reliance Communications Ltd. | RCOM | 0.83 | 0.84 | 0.79 | 0.83 | 0.79 | -0.04 | -4.82 | 7095997 | 0.56 | 2.85 | 0.75 | 2026-03-27 15:59:46 |
| Reliance Infrastructure Ltd. | RELINFRA | 74 | 75.99 | 70.49 | 74.19 | 70.49 | -3.70 | -4.99 | 3332555 | 23.49 | 423.4 | 70.49 | 2026-03-27 15:59:06 |
| Reliance Power Ltd. | RPOWER | 22.6 | 22.75 | 21.21 | 22.67 | 21.35 | -1.32 | -5.82 | 90416080 | 193.04 | 76.49 | 9.05 | 2026-03-27 15:59:53 |
| SRF Ltd. | SRF | 2564 | 2564 | 2481.6 | 2568.1 | 2494.9 | -73.20 | -2.85 | 599547 | 149.58 | 3325 | 2040 | 2026-03-27 15:55:32 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 127 | 128.9 | 119 | 131.45 | 120.89 | -10.56 | -8.03 | 2890717 | 34.95 | 472.8 | 108 | 2026-03-27 15:59:49 |
| Sun TV Network Ltd. | SUNTV | 602 | 608.95 | 579 | 609.3 | 586 | -23.30 | -3.82 | 271409 | 15.90 | 921 | 393.8 | 2026-03-27 15:52:41 |
| Suzlon Energy Ltd. | SUZLON | 41.85 | 42.05 | 40.6 | 42.27 | 40.82 | -1.45 | -3.43 | 73603173 | 300.45 | 86.04 | 6.6 | 2026-03-27 15:59:54 |
| Syngene International Ltd. | SYNGENE | 419 | 426.15 | 402.75 | 418.75 | 415.6 | -3.15 | -0.75 | 4019947 | 167.07 | 960.6 | 387.05 | 2026-03-27 15:56:23 |
| Tata Chemicals Ltd. | TATACHEM | 625.2 | 626.6 | 601 | 625.2 | 605.35 | -19.85 | -3.17 | 818524 | 49.55 | 1247.35 | 595.25 | 2026-03-27 15:59:56 |
| Tata Consumer Products Ltd. | TATACONSUM | 1049.3 | 1057.5 | 1032.7 | 1056.1 | 1048.5 | -7.60 | -0.72 | 1815831 | 190.39 | 1262.6 | 686.6 | 2026-03-27 15:54:59 |
| The Federal Bank Ltd. | FEDERALBNK | 269 | 270.95 | 265.3 | 270.95 | 269.3 | -1.65 | -0.61 | 16383055 | 441.20 | 302 | 105.2 | 2026-03-27 15:59:48 |
| The Indian Hotels Company Ltd. | INDHOTEL | 611 | 615 | 588.9 | 617.3 | 590.9 | -26.40 | -4.28 | 7459494 | 440.78 | 894.9 | 263.35 | 2026-03-27 15:59:51 |
| The Ramco Cements Ltd. | RAMCOCEM | 926.9 | 950 | 895 | 928.3 | 910.5 | -17.80 | -1.92 | 609864 | 55.53 | 1214.5 | 634.05 | 2026-03-27 15:53:41 |
| Torrent Power Ltd. | TORNTPOWER | 1394 | 1394 | 1343.7 | 1391.9 | 1352.3 | -39.60 | -2.85 | 1300657 | 175.89 | 2037 | 430.85 | 2026-03-27 15:56:30 |
| TVS Motor Company Ltd. | TVSMOTOR | 3521 | 3521 | 3437 | 3543.2 | 3445.2 | -98.00 | -2.77 | 950570 | 327.49 | 3970 | 925 | 2026-03-27 15:59:45 |
| Union Bank Of India | UNIONBANK | 178.72 | 178.9 | 172.55 | 180.32 | 175.48 | -4.84 | -2.68 | 87447033 | 1534.52 | 205.49 | 38.3 | 2026-03-27 15:59:57 |
| V-Guard Industries Ltd. | VGUARD | 325 | 329.3 | 308.35 | 327.75 | 316.2 | -11.55 | -3.52 | 1965288 | 62.14 | 577.45 | 224.95 | 2026-03-27 15:54:27 |
| Varroc Engineering Ltd. | VARROC | 495 | 497 | 479.9 | 493.4 | 487.6 | -5.80 | -1.18 | 188652 | 9.20 | 716.9 | 239.45 | 2026-03-27 15:56:37 |
| Voltas Ltd. | VOLTAS | 1350 | 1359 | 1317.9 | 1368.8 | 1322.6 | -46.20 | -3.38 | 1254069 | 165.86 | 1944.9 | 737.2 | 2026-03-27 15:59:06 |
| Welspun Living Ltd. | WELSPUNLIV | 113 | 117.84 | 108.81 | 113.41 | 116.46 | 3.05 | 2.69 | 3626446 | 42.23 | 212.95 | 62 | 2026-03-27 15:59:49 |
| Wockhardt Ltd. | WOCKPHARMA | 1190 | 1218 | 1164.4 | 1197.2 | 1189.5 | -7.70 | -0.64 | 999098 | 118.84 | 1868.8 | 145.15 | 2026-03-27 15:53:52 |