Select Exchange & Index:
NIFTYFULLMIDCAP100
0
updated on:
Advances - 45 |
Declines - 46 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Power Ltd. | 196.3 | 204 | 7.70 | 3.92 |
| Aditya Birla Capital Ltd. | 378 | 380.6 | 2.60 | 0.69 |
| Aditya Birla Fashion and Retail Ltd. | 46.24 | 46.32 | 0.08 | 0.17 |
| AIA Engineering Ltd. | 3835.7 | 3869 | 33.30 | 0.87 |
| Ajanta Pharma Ltd. | 3557.5 | 3620.8 | 63.30 | 1.78 |
| AU Small Finance Bank Ltd. | 1005.2 | 1010.3 | 5.10 | 0.51 |
| Bank Of India | 130.11 | 130.24 | 0.13 | 0.10 |
| Berger Paints India Ltd. | 448.2 | 455.45 | 7.25 | 1.62 |
| Bharat Electronics Ltd. | 387.75 | 388.3 | 0.55 | 0.14 |
| Bombay Burmah Trading Corporation Ltd. | 1355 | 1357.4 | 2.40 | 0.18 |
| Castrol India Ltd. | 199.83 | 200.52 | 0.69 | 0.35 |
| Dr. Lal Pathlabs Ltd. | 1950.4 | 1987 | 36.60 | 1.88 |
| Edelweiss Financial Services Ltd. | 137.77 | 142.73 | 4.96 | 3.60 |
| Endurance Technologies Ltd. | 2654.8 | 2656.5 | 1.70 | 0.06 |
| Exide Industries Ltd. | 407 | 412.6 | 5.60 | 1.38 |
| GMR Airports Ltd. | 93.75 | 95.15 | 1.40 | 1.49 |
| Gujarat Pipavav Port Ltd. | 160.54 | 166.75 | 6.21 | 3.87 |
| Hexaware Technologies Ltd. | 482.1 | 494.1 | 12.00 | 2.49 |
| Housing & Urban Development Corporation Ltd. | 165.57 | 166.58 | 1.01 | 0.61 |
| IDFC First Bank Ltd. | 79.46 | 81.44 | 1.98 | 2.49 |
| Indian Bank | 795.25 | 805.9 | 10.65 | 1.34 |
| Indraprastha Gas Ltd. | 142.02 | 145.61 | 3.59 | 2.53 |
| IRB Infrastructure Developers Ltd. | 16.98 | 17.49 | 0.51 | 3.00 |
| Jindal Steel Ltd. | 1130 | 1134.9 | 4.90 | 0.43 |
| Karur Vysya Bank Ltd. | 318.15 | 324.8 | 6.65 | 2.09 |
| L&T Technology Services Ltd. | 3081.6 | 3228.6 | 147.00 | 4.77 |
| Mahanagar Gas Ltd. | 1050.5 | 1058 | 7.50 | 0.71 |
| Muthoot Finance Ltd. | 2736.8 | 2737.1 | 0.30 | 0.01 |
| NBCC (India) Ltd. | 78.01 | 78.5 | 0.49 | 0.63 |
| Oberoi Realty Ltd. | 1762.9 | 1765.7 | 2.80 | 0.16 |
| PI Industries Ltd. | 2288.8 | 2310 | 21.20 | 0.93 |
| PNB Housing Finance Ltd. | 1098.2 | 1120 | 21.80 | 1.99 |
| Prestige Estates Projects Ltd. | 1417.5 | 1481.9 | 64.40 | 4.54 |
| Rajesh Exports Ltd. | 63.38 | 64.7 | 1.32 | 2.08 |
| RBL Bank Ltd. | 402 | 403.35 | 1.35 | 0.34 |
| Reliance Infrastructure Ltd. | 43.42 | 44.27 | 0.85 | 1.96 |
| SRF Ltd. | 2420.1 | 2472.5 | 52.40 | 2.17 |
| Sun TV Network Ltd. | 553.25 | 605 | 51.75 | 9.35 |
| The Indian Hotels Company Ltd. | 714.35 | 728.65 | 14.30 | 2.00 |
| The Ramco Cements Ltd. | 844.25 | 845.55 | 1.30 | 0.15 |
| Torrent Power Ltd. | 1220.2 | 1245.9 | 25.70 | 2.11 |
| TVS Motor Company Ltd. | 4091.1 | 4106 | 14.90 | 0.36 |
| Union Bank Of India | 166 | 171 | 5.00 | 3.01 |
| Varroc Engineering Ltd. | 837.4 | 862.95 | 25.55 | 3.05 |
| Welspun Living Ltd. | 225.21 | 227.33 | 2.12 | 0.94 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2972.9 | 2903.4 | -69.50 | -2.34 |
| Alkem Laboratories Ltd. | 5250 | 5163.5 | -86.50 | -1.65 |
| Amara Raja Energy & Mobility Ltd. | 766.3 | 754.55 | -11.75 | -1.53 |
| Apollo Hospitals Enterprise Ltd. | 8659 | 8165.5 | -493.50 | -5.70 |
| Apollo Tyres Ltd. | 406.75 | 404.7 | -2.05 | -0.50 |
| Balkrishna Industries Ltd. | 2126.2 | 2117 | -9.20 | -0.43 |
| Bata India Ltd. | 620.35 | 618.75 | -1.60 | -0.26 |
| Bharat Forge Ltd. | 1942 | 1926 | -16.00 | -0.82 |
| Biocon Ltd. | 377 | 370.3 | -6.70 | -1.78 |
| Canara Bank | 119.51 | 119.44 | -0.07 | -0.06 |
| Cholamandalam Investment and Finance Company Ltd. | 1627.3 | 1620 | -7.30 | -0.45 |
| Coromandel International Ltd. | 1792.9 | 1758.2 | -34.70 | -1.94 |
| CRISIL Ltd. | 4464.1 | 4450.8 | -13.30 | -0.30 |
| Crompton Greaves Consumer Electricals Ltd. | 211.37 | 208.67 | -2.70 | -1.28 |
| Dish TV India Ltd. | 2.15 | 2.06 | -0.09 | -4.19 |
| Engineers India Ltd. | 310.2 | 309.6 | -0.60 | -0.19 |
| Godrej Industries Ltd. | 1055.7 | 1039.4 | -16.30 | -1.54 |
| IDBI Bank Ltd. | 83.32 | 82.2 | -1.12 | -1.34 |
| Info Edge (India) Ltd. | 1245 | 1219.5 | -25.50 | -2.05 |
| Ipca Laboratories Ltd. | 1938.1 | 1927 | -11.10 | -0.57 |
| JSW Energy Ltd. | 501.15 | 494.7 | -6.45 | -1.29 |
| Jubilant FoodWorks Ltd. | 463 | 456.7 | -6.30 | -1.36 |
| Jubilant Pharmova Ltd. | 1048.2 | 1028.8 | -19.40 | -1.85 |
| L&T Finance Ltd. | 271.05 | 265 | -6.05 | -2.23 |
| LIC Housing Finance Ltd. | 548.5 | 530.2 | -18.30 | -3.34 |
| Mahindra & Mahindra Financial Services Ltd. | 328.05 | 324.85 | -3.20 | -0.98 |
| Manappuram Finance Ltd. | 316.45 | 315.85 | -0.60 | -0.19 |
| Mangalore Refinery And Petrochemicals Ltd. | 171.65 | 169.29 | -2.36 | -1.37 |
| Max Financial Services Ltd. | 1392.4 | 1373.4 | -19.00 | -1.36 |
| Natco Pharma Ltd. | 843.1 | 827.5 | -15.60 | -1.85 |
| National Aluminium Company Ltd. | 346.65 | 340.95 | -5.70 | -1.64 |
| Oil India Ltd. | 459.45 | 448.65 | -10.80 | -2.35 |
| Pfizer Ltd. | 3912.9 | 3875.3 | -37.60 | -0.96 |
| Piramal Finance Ltd. | 2127.5 | 2043.9 | -83.60 | -3.93 |
| Quess Corp Ltd. | 342.1 | 334.95 | -7.15 | -2.09 |
| Reliance Communications Ltd. | 0.86 | 0.84 | -0.02 | -2.33 |
| Reliance Power Ltd. | 19.77 | 19.69 | -0.08 | -0.40 |
| Sun Pharma Advanced Research Company Ltd. | 208.85 | 197.19 | -11.66 | -5.58 |
| Suzlon Energy Ltd. | 39.5 | 39.49 | -0.01 | -0.03 |
| Syngene International Ltd. | 367.2 | 365.3 | -1.90 | -0.52 |
| Tata Chemicals Ltd. | 613.85 | 611.45 | -2.40 | -0.39 |
| Tata Consumer Products Ltd. | 967.7 | 949.5 | -18.20 | -1.88 |
| The Federal Bank Ltd. | 320.2 | 317.4 | -2.80 | -0.87 |
| V-Guard Industries Ltd. | 307.05 | 296.45 | -10.60 | -3.45 |
| Voltas Ltd. | 1090 | 1070 | -20.00 | -1.83 |
| Wockhardt Ltd. | 2194.2 | 2116.3 | -77.90 | -3.55 |
Market Stats
Advances
45
Declines
46
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2910 | 2957.6 | 2880 | 2972.9 | 2903.4 | -69.50 | -2.34 | 1663023 | 482.84 | 4190 | 1017.45 | 2026-09-30 15:59:52 |
| Adani Power Ltd. | ADANIPOWER | 198.69 | 204.49 | 198.65 | 196.3 | 204 | 7.70 | 3.92 | 21070859 | 429.85 | 895.85 | 128.1 | 2026-09-30 15:59:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 380.15 | 385.55 | 379.95 | 378 | 380.6 | 2.60 | 0.69 | 3567531 | 135.78 | 430.7 | 105.3 | 2026-09-30 15:59:22 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 46.6 | 47.29 | 45.97 | 46.24 | 46.32 | 0.08 | 0.17 | 3805401 | 17.63 | 364.4 | 45.97 | 2026-09-30 15:59:21 |
| AIA Engineering Ltd. | AIAENG | 3850 | 3910.9 | 3804.2 | 3835.7 | 3869 | 33.30 | 0.87 | 51956 | 20.10 | 5180 | 2383.5 | 2026-09-30 15:54:22 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3570 | 3758.9 | 3567.1 | 3557.5 | 3620.8 | 63.30 | 1.78 | 344068 | 124.58 | 3796 | 1111.6 | 2026-09-30 15:54:35 |
| Alkem Laboratories Ltd. | ALKEM | 5249.5 | 5276.5 | 5135 | 5250 | 5163.5 | -86.50 | -1.65 | 146577 | 75.69 | 6439.9 | 2855 | 2026-09-30 15:53:58 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 768.95 | 781.65 | 750 | 766.3 | 754.55 | -11.75 | -1.53 | 706708 | 53.32 | 1775.95 | 479.15 | 2026-09-30 15:59:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8582 | 8659 | 8053 | 8659 | 8165.5 | -493.50 | -5.70 | 2108531 | 1721.72 | 9070.5 | 3987.85 | 2026-09-30 15:59:54 |
| Apollo Tyres Ltd. | APOLLOTYRE | 412.9 | 412.95 | 402 | 406.75 | 404.7 | -2.05 | -0.50 | 684149 | 27.69 | 584.9 | 225.45 | 2026-09-30 15:59:59 |
| AU Small Finance Bank Ltd. | AUBANK | 1001.9 | 1015.1 | 995.2 | 1005.2 | 1010.3 | 5.10 | 0.51 | 1358165 | 137.22 | 1144.1 | 478.35 | 2026-09-30 15:50:54 |
| Balkrishna Industries Ltd. | BALKRISIND | 2121.6 | 2155 | 2105.7 | 2126.2 | 2117 | -9.20 | -0.43 | 119706 | 25.34 | 3375 | 1796.3 | 2026-09-30 15:59:15 |
| Bank Of India | BANKINDIA | 130.89 | 132.73 | 130.24 | 130.11 | 130.24 | 0.13 | 0.10 | 5018149 | 65.36 | 178.36 | 45.85 | 2026-09-30 15:59:26 |
| Bata India Ltd. | BATAINDIA | 620.4 | 627 | 617.05 | 620.35 | 618.75 | -1.60 | -0.26 | 59998 | 3.71 | 1989 | 605 | 2026-09-30 15:58:40 |
| Berger Paints India Ltd. | BERGEPAINT | 451.15 | 458.75 | 449.25 | 448.2 | 455.45 | 7.25 | 1.62 | 302319 | 13.77 | 759 | 391.1 | 2026-09-30 15:59:59 |
| Bharat Electronics Ltd. | BEL | 386.4 | 391 | 385 | 387.75 | 388.3 | 0.55 | 0.14 | 9671143 | 375.53 | 473.45 | 87 | 2026-09-30 15:59:31 |
| Bharat Forge Ltd. | BHARATFORG | 1931 | 1944.9 | 1891.6 | 1942 | 1926 | -16.00 | -0.82 | 1059256 | 204.01 | 2295 | 677.35 | 2026-09-30 15:52:49 |
| Biocon Ltd. | BIOCON | 378 | 381.2 | 370.3 | 377 | 370.3 | -6.70 | -1.78 | 1849491 | 68.49 | 447.15 | 191.55 | 2026-09-30 15:59:01 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1362.4 | 1378.8 | 1350 | 1355 | 1357.4 | 2.40 | 0.18 | 24685 | 3.35 | 2975 | 781.05 | 2026-09-30 16:00:00 |
| Canara Bank | CANBK | 119.7 | 121.48 | 119.44 | 119.51 | 119.44 | -0.07 | -0.06 | 12579795 | 150.25 | 632.9 | 78.6 | 2026-09-30 15:59:28 |
| Castrol India Ltd. | CASTROLIND | 199.83 | 202.75 | 199.83 | 199.83 | 200.52 | 0.69 | 0.35 | 2564891 | 51.43 | 284.4 | 107.4 | 2026-09-30 15:58:58 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1637.2 | 1642.1 | 1600.1 | 1627.3 | 1620 | -7.30 | -0.45 | 1860436 | 301.39 | 1952.5 | 658 | 2026-09-30 15:59:01 |
| Coromandel International Ltd. | COROMANDEL | 1810.8 | 1832 | 1742.9 | 1792.9 | 1758.2 | -34.70 | -1.94 | 612561 | 107.70 | 2718.9 | 838 | 2026-09-30 15:59:59 |
| CRISIL Ltd. | CRISIL | 4464.8 | 4519 | 4416 | 4464.1 | 4450.8 | -13.30 | -0.30 | 36918 | 16.43 | 6950 | 2725 | 2026-09-30 15:54:13 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 212 | 214.56 | 208.67 | 211.37 | 208.67 | -2.70 | -1.28 | 1957515 | 40.85 | 484 | 208.67 | 2026-09-30 15:59:34 |
| Dish TV India Ltd. | DISHTV | 2.05 | 2.19 | 2.05 | 2.15 | 2.06 | -0.09 | -4.19 | 4887725 | 1.01 | 26.05 | 1.82 | 2026-09-30 15:55:50 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1946 | 1994 | 1865 | 1950.4 | 1987 | 36.60 | 1.88 | 525994 | 104.52 | 3653.95 | 1272.6 | 2026-09-30 15:59:59 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 137.7 | 144.05 | 137.7 | 137.77 | 142.73 | 4.96 | 3.60 | 10840581 | 154.73 | 146 | 35 | 2026-09-30 15:58:52 |
| Endurance Technologies Ltd. | ENDURANCE | 2665 | 2747.9 | 2621.1 | 2654.8 | 2656.5 | 1.70 | 0.06 | 137641 | 36.56 | 3079.9 | 1179 | 2026-09-30 15:54:38 |
| Engineers India Ltd. | ENGINERSIN | 310.75 | 315.5 | 307.5 | 310.2 | 309.6 | -0.60 | -0.19 | 3125317 | 96.76 | 321.4 | 62.4 | 2026-09-30 15:59:33 |
| Exide Industries Ltd. | EXIDEIND | 407.75 | 417.5 | 407.75 | 407 | 412.6 | 5.60 | 1.38 | 2723921 | 112.39 | 620.35 | 152.7 | 2026-09-30 15:59:37 |
| GMR Airports Ltd. | GMRAIRPORT | 94.8 | 95.34 | 93.29 | 93.75 | 95.15 | 1.40 | 1.49 | 16281025 | 154.91 | 115.64 | 33.35 | 2026-09-30 15:56:59 |
| Godrej Industries Ltd. | GODREJIND | 1048 | 1069 | 1036 | 1055.7 | 1039.4 | -16.30 | -1.54 | 37170 | 3.86 | 1443 | 395 | 2026-09-30 15:57:15 |
| Gujarat Pipavav Port Ltd. | GPPL | 160.54 | 167.34 | 159.6 | 160.54 | 166.75 | 6.21 | 3.87 | 1900735 | 31.69 | 250.69 | 80.55 | 2026-09-30 15:57:07 |
| Hexaware Technologies Ltd. | HEXT | 480.65 | 504.75 | 479.05 | 482.1 | 494.1 | 12.00 | 2.49 | 140752 | 6.95 | 2026-09-30 15:59:59 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 166.47 | 169.25 | 164.28 | 165.57 | 166.58 | 1.01 | 0.61 | 2274257 | 37.88 | 353.7 | 34.35 | 2026-09-30 15:58:41 |
| IDBI Bank Ltd. | IDBI | 83.51 | 84.29 | 81.96 | 83.32 | 82.2 | -1.12 | -1.34 | 4433814 | 36.45 | 118.38 | 38.65 | 2026-09-30 15:59:57 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.46 | 82.08 | 79.46 | 79.46 | 81.44 | 1.98 | 2.49 | 23332019 | 190.02 | 100.7 | 43.05 | 2026-09-30 15:59:22 |
| Indian Bank | INDIANB | 800 | 814.65 | 799.2 | 795.25 | 805.9 | 10.65 | 1.34 | 1068705 | 86.13 | 1000.9 | 173 | 2026-09-30 15:57:47 |
| Indraprastha Gas Ltd. | IGL | 141.99 | 146.9 | 141.99 | 142.02 | 145.61 | 3.59 | 2.53 | 3093267 | 45.04 | 570.35 | 139.2 | 2026-09-30 15:58:19 |
| Info Edge (India) Ltd. | NAUKRI | 1235 | 1246 | 1204.5 | 1245 | 1219.5 | -25.50 | -2.05 | 1589054 | 193.79 | 9128.9 | 908.3 | 2026-09-30 15:57:22 |
| Ipca Laboratories Ltd. | IPCALAB | 1950.3 | 1984.9 | 1916.4 | 1938.1 | 1927 | -11.10 | -0.57 | 312460 | 60.21 | 2038 | 669.8 | 2026-09-30 15:58:42 |
| IRB Infrastructure Developers Ltd. | IRB | 16.98 | 17.57 | 16.92 | 16.98 | 17.49 | 0.51 | 3.00 | 15971102 | 27.93 | 78.15 | 16.75 | 2026-09-30 15:59:56 |
| Jindal Steel Ltd. | JINDALSTEL | 1130 | 1144.3 | 1124.6 | 1130 | 1134.9 | 4.90 | 0.43 | 1535849 | 174.30 | 1306.2 | 377 | 2026-09-30 15:56:25 |
| JSW Energy Ltd. | JSWENERGY | 498 | 500.45 | 489.5 | 501.15 | 494.7 | -6.45 | -1.29 | 1797485 | 88.92 | 804.9 | 204.65 | 2026-09-30 15:51:24 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 463.4 | 466.25 | 451.1 | 463 | 456.7 | -6.30 | -1.36 | 797358 | 36.42 | 796.75 | 408.6 | 2026-09-30 15:57:23 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 1052.1 | 1063.1 | 1021.6 | 1048.2 | 1028.8 | -19.40 | -1.85 | 460073 | 47.33 | 1309.9 | 268.9 | 2026-09-30 15:59:59 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 318.1 | 327 | 311.4 | 318.15 | 324.8 | 6.65 | 2.09 | 3398416 | 110.38 | 358.65 | 61.5 | 2026-09-30 16:00:00 |
| L&T Finance Ltd. | LTF | 272 | 273.25 | 264.9 | 271.05 | 265 | -6.05 | -2.23 | 6415013 | 170.00 | 338.6 | 72 | 2026-09-30 15:59:58 |
| L&T Technology Services Ltd. | LTTS | 3100 | 3254.9 | 3100 | 3081.6 | 3228.6 | 147.00 | 4.77 | 146167 | 47.19 | 6000 | 3010 | 2026-09-30 15:57:09 |
| LIC Housing Finance Ltd. | LICHSGFIN | 555.1 | 565 | 530.2 | 548.5 | 530.2 | -18.30 | -3.34 | 5474497 | 290.26 | 826.75 | 315.1 | 2026-09-30 15:59:57 |
| Mahanagar Gas Ltd. | MGL | 1048 | 1067.1 | 1039 | 1050.5 | 1058 | 7.50 | 0.71 | 217105 | 22.97 | 1988 | 771.4 | 2026-09-30 15:59:21 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 328.75 | 333.25 | 322.65 | 328.05 | 324.85 | -3.20 | -0.98 | 920944 | 29.92 | 415 | 176.1 | 2026-09-30 15:59:59 |
| Manappuram Finance Ltd. | MANAPPURAM | 316.45 | 322.65 | 312.95 | 316.45 | 315.85 | -0.60 | -0.19 | 3430831 | 108.36 | 381.55 | 90.5 | 2026-09-30 15:59:43 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 172.5 | 180.8 | 162.5 | 171.65 | 169.29 | -2.36 | -1.37 | 30852898 | 522.31 | 289.25 | 49.25 | 2026-09-30 15:59:37 |
| Max Financial Services Ltd. | MFSL | 1386.5 | 1395.1 | 1344.3 | 1392.4 | 1373.4 | -19.00 | -1.36 | 931017 | 127.87 | 1892.5 | 599.1 | 2026-09-30 15:53:33 |
| Mphasis Ltd. | MPHASIS | 2164.5 | 2252.6 | 2144.8 | 2154.4 | 2154.4 | 0.00 | 0.00 | 701536 | 151.14 | 3237.95 | 1660.05 | 2026-09-30 15:59:45 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2747.9 | 2783.9 | 2737.1 | 2736.8 | 2737.1 | 0.30 | 0.01 | 459482 | 125.76 | 4149.5 | 911.25 | 2026-09-30 15:58:10 |
| Natco Pharma Ltd. | NATCOPHARM | 845 | 849 | 821.1 | 843.1 | 827.5 | -15.60 | -1.85 | 615035 | 50.89 | 1639 | 502 | 2026-09-30 15:59:59 |
| National Aluminium Company Ltd. | NATIONALUM | 345.05 | 348.95 | 340.95 | 346.65 | 340.95 | -5.70 | -1.64 | 5109676 | 174.21 | 445.15 | 66.95 | 2026-09-30 15:59:56 |
| NBCC (India) Ltd. | NBCC | 78.83 | 79.99 | 78.5 | 78.01 | 78.5 | 0.49 | 0.63 | 6032283 | 47.35 | 209.75 | 29.8 | 2026-09-30 15:59:55 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1760 | 1796.3 | 1751.5 | 1762.9 | 1765.7 | 2.80 | 0.16 | 573434 | 101.25 | 2343.65 | 790.1 | 2026-09-30 15:55:49 |
| Oil India Ltd. | OIL | 458 | 462.25 | 446.25 | 459.45 | 448.65 | -10.80 | -2.35 | 3069066 | 137.69 | 767.9 | 167.85 | 2026-09-30 15:59:29 |
| Pfizer Ltd. | PFIZER | 3916 | 3933.8 | 3833.5 | 3912.9 | 3875.3 | -37.60 | -0.96 | 39848 | 15.44 | 6451.15 | 3408 | 2026-09-30 15:59:54 |
| PI Industries Ltd. | PIIND | 2290 | 2322.8 | 2270 | 2288.8 | 2310 | 21.20 | 0.93 | 174009 | 40.20 | 4804.05 | 2191 | 2026-09-30 15:56:08 |
| Piramal Finance Ltd. | PIRAMALFIN | 2098 | 2127.5 | 2012 | 2127.5 | 2043.9 | -83.60 | -3.93 | 230032 | 47.02 | 2026-09-30 15:59:15 | ||
| PNB Housing Finance Ltd. | PNBHOUSING | 1098 | 1132.5 | 1095.9 | 1098.2 | 1120 | 21.80 | 1.99 | 1164222 | 130.39 | 1211.5 | 286.612557384279 | 2026-09-30 15:55:56 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1425 | 1493 | 1420.5 | 1417.5 | 1481.9 | 64.40 | 4.54 | 1284002 | 190.28 | 2074.8 | 391 | 2026-09-30 15:58:57 |
| Quess Corp Ltd. | QUESS | 342.1 | 346 | 332.05 | 342.1 | 334.95 | -7.15 | -2.09 | 513187 | 17.19 | 875 | 166.3 | 2026-09-30 15:55:51 |
| Rajesh Exports Ltd. | RAJESHEXPO | 63.01 | 65.88 | 60.25 | 63.38 | 64.7 | 1.32 | 2.08 | 332577 | 2.15 | 1029.7 | 60.25 | 2026-09-30 15:56:54 |
| RBL Bank Ltd. | RBLBANK | 405 | 412.35 | 403.35 | 402 | 403.35 | 1.35 | 0.34 | 3855694 | 155.52 | 429.6 | 95.75 | 2026-09-30 15:59:49 |
| Reliance Communications Ltd. | RCOM | 0.85 | 0.86 | 0.83 | 0.86 | 0.84 | -0.02 | -2.33 | 3639203 | 0.31 | 2.85 | 0.75 | 2026-09-30 15:50:11 |
| Reliance Infrastructure Ltd. | RELINFRA | 42.56 | 44.28 | 42.56 | 43.42 | 44.27 | 0.85 | 1.96 | 736701 | 3.26 | 423.4 | 42.56 | 2026-09-30 15:51:48 |
| Reliance Power Ltd. | RPOWER | 19.77 | 20.39 | 19.63 | 19.77 | 19.69 | -0.08 | -0.40 | 19097261 | 37.60 | 76.49 | 9.05 | 2026-09-30 15:59:39 |
| SRF Ltd. | SRF | 2450.3 | 2502.1 | 2450.3 | 2420.1 | 2472.5 | 52.40 | 2.17 | 292029 | 72.20 | 3325 | 2040 | 2026-09-30 15:59:50 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 208.85 | 210.65 | 196 | 208.85 | 197.19 | -11.66 | -5.58 | 1366000 | 26.94 | 472.8 | 108 | 2026-09-30 15:59:59 |
| Sun TV Network Ltd. | SUNTV | 555 | 663.9 | 554.05 | 553.25 | 605 | 51.75 | 9.35 | 34672457 | 2097.68 | 921 | 393.8 | 2026-09-30 15:59:58 |
| Suzlon Energy Ltd. | SUZLON | 39.51 | 39.99 | 39.2 | 39.5 | 39.49 | -0.01 | -0.03 | 47026942 | 185.71 | 86.04 | 6.6 | 2026-09-30 15:59:58 |
| Syngene International Ltd. | SYNGENE | 367.2 | 373.3 | 363.1 | 367.2 | 365.3 | -1.90 | -0.52 | 345192 | 12.61 | 960.6 | 360.4 | 2026-09-30 15:58:46 |
| Tata Chemicals Ltd. | TATACHEM | 615 | 628.75 | 610.2 | 613.85 | 611.45 | -2.40 | -0.39 | 1113198 | 68.07 | 1247.35 | 580.3 | 2026-09-30 15:59:22 |
| Tata Consumer Products Ltd. | TATACONSUM | 966 | 968.1 | 949.5 | 967.7 | 949.5 | -18.20 | -1.88 | 1708408 | 162.21 | 1282.7 | 686.6 | 2026-09-30 16:00:00 |
| The Federal Bank Ltd. | FEDERALBNK | 321.05 | 324.25 | 317.4 | 320.2 | 317.4 | -2.80 | -0.87 | 5485971 | 174.12 | 371.7 | 105.2 | 2026-09-30 15:59:28 |
| The Indian Hotels Company Ltd. | INDHOTEL | 714.35 | 736.9 | 713 | 714.35 | 728.65 | 14.30 | 2.00 | 3733640 | 272.05 | 894.9 | 263.35 | 2026-09-30 15:59:53 |
| The Ramco Cements Ltd. | RAMCOCEM | 849.9 | 869 | 842.05 | 844.25 | 845.55 | 1.30 | 0.15 | 205668 | 17.39 | 1214.5 | 634.05 | 2026-09-30 15:59:59 |
| Torrent Power Ltd. | TORNTPOWER | 1230 | 1256.4 | 1230 | 1220.2 | 1245.9 | 25.70 | 2.11 | 187402 | 23.35 | 2037 | 430.85 | 2026-09-30 15:57:13 |
| TVS Motor Company Ltd. | TVSMOTOR | 4100 | 4174.7 | 4084.1 | 4091.1 | 4106 | 14.90 | 0.36 | 605529 | 248.63 | 4484.5 | 925 | 2026-09-30 15:54:05 |
| Union Bank Of India | UNIONBANK | 169.98 | 172.6 | 169.95 | 166 | 171 | 5.00 | 3.01 | 16921657 | 289.36 | 205.49 | 38.3 | 2026-09-30 15:59:56 |
| V-Guard Industries Ltd. | VGUARD | 307.05 | 307.75 | 295.25 | 307.05 | 296.45 | -10.60 | -3.45 | 995389 | 29.51 | 577.45 | 224.95 | 2026-09-30 15:59:59 |
| Varroc Engineering Ltd. | VARROC | 837.3 | 867 | 834 | 837.4 | 862.95 | 25.55 | 3.05 | 266860 | 23.03 | 912.2 | 239.45 | 2026-09-30 15:59:59 |
| Voltas Ltd. | VOLTAS | 1094 | 1097.8 | 1066 | 1090 | 1070 | -20.00 | -1.83 | 1028057 | 110.00 | 1944.9 | 737.2 | 2026-09-30 15:57:26 |
| Welspun Living Ltd. | WELSPUNLIV | 225.45 | 232.49 | 225.01 | 225.21 | 227.33 | 2.12 | 0.94 | 3089710 | 70.24 | 233 | 62 | 2026-09-30 15:57:44 |
| Wockhardt Ltd. | WOCKPHARMA | 2201.1 | 2213.6 | 2106.2 | 2194.2 | 2116.3 | -77.90 | -3.55 | 823461 | 174.27 | 2422.3 | 145.15 | 2026-09-30 15:59:59 |