Select Exchange & Index:
NIFTYFULLMIDCAP100
0
updated on:
Advances - 48 |
Declines - 42 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2527.2 | 2534.9 | 7.70 | 0.30 |
| Adani Power Ltd. | 557 | 563.15 | 6.15 | 1.10 |
| Aditya Birla Capital Ltd. | 272.33 | 273 | 0.67 | 0.25 |
| AIA Engineering Ltd. | 3298.6 | 3327 | 28.40 | 0.86 |
| Ajanta Pharma Ltd. | 2585.2 | 2590.3 | 5.10 | 0.20 |
| Alkem Laboratories Ltd. | 4854 | 4854.5 | 0.50 | 0.01 |
| Amara Raja Energy & Mobility Ltd. | 969.6 | 974.4 | 4.80 | 0.50 |
| Apollo Hospitals Enterprise Ltd. | 7042 | 7052 | 10.00 | 0.14 |
| AU Small Finance Bank Ltd. | 807.05 | 809.6 | 2.55 | 0.32 |
| Berger Paints India Ltd. | 568.3 | 568.95 | 0.65 | 0.11 |
| Bharat Electronics Ltd. | 406.05 | 409.95 | 3.90 | 0.96 |
| Bharat Forge Ltd. | 1275.1 | 1276.8 | 1.70 | 0.13 |
| Castrol India Ltd. | 211.3 | 213.14 | 1.84 | 0.87 |
| Cholamandalam Investment and Finance Company Ltd. | 1608.8 | 1611.7 | 2.90 | 0.18 |
| Crompton Greaves Consumer Electricals Ltd. | 354.85 | 355.1 | 0.25 | 0.07 |
| Edelweiss Financial Services Ltd. | 111.08 | 111.73 | 0.65 | 0.59 |
| Engineers India Ltd. | 235.66 | 236.32 | 0.66 | 0.28 |
| GMR Airports Ltd. | 83.58 | 83.72 | 0.14 | 0.17 |
| Godrej Industries Ltd. | 1247.2 | 1252.5 | 5.30 | 0.42 |
| Gujarat Pipavav Port Ltd. | 162.04 | 162.27 | 0.23 | 0.14 |
| IDBI Bank Ltd. | 94.54 | 94.71 | 0.17 | 0.18 |
| Indraprastha Gas Ltd. | 209.14 | 209.35 | 0.21 | 0.10 |
| Jindal Steel & Power Ltd. | 919.9 | 926.05 | 6.15 | 0.67 |
| Jubilant FoodWorks Ltd. | 713 | 715.7 | 2.70 | 0.38 |
| Jubilant Pharmova Ltd. | 1183.9 | 1196.8 | 12.90 | 1.09 |
| L&T Finance Ltd. | 201.51 | 203 | 1.49 | 0.74 |
| LIC Housing Finance Ltd. | 610.05 | 611 | 0.95 | 0.16 |
| Mahindra & Mahindra Financial Services Ltd. | 266.4 | 267.9 | 1.50 | 0.56 |
| Manappuram Finance Ltd. | 272.9 | 274.25 | 1.35 | 0.49 |
| Mangalore Refinery And Petrochemicals Ltd. | 141.23 | 143.55 | 2.32 | 1.64 |
| National Aluminium Company Ltd. | 187.94 | 188.67 | 0.73 | 0.39 |
| Oil India Ltd. | 441.1 | 443.3 | 2.20 | 0.50 |
| Pfizer Ltd. | 5572.5 | 5629 | 56.50 | 1.01 |
| PNB Housing Finance Ltd. | 1083.1 | 1088 | 4.90 | 0.45 |
| Quess Corp Ltd. | 299.2 | 300.85 | 1.65 | 0.55 |
| Rajesh Exports Ltd. | 196.98 | 198.84 | 1.86 | 0.94 |
| RBL Bank Ltd. | 235.72 | 236.15 | 0.43 | 0.18 |
| Reliance Infrastructure Ltd. | 404.65 | 411.75 | 7.10 | 1.75 |
| Sun Pharma Advanced Research Company Ltd. | 159.07 | 160.2 | 1.13 | 0.71 |
| Suzlon Energy Ltd. | 64.32 | 64.85 | 0.53 | 0.82 |
| Tata Consumer Products Ltd. | 1126.5 | 1136 | 9.50 | 0.84 |
| The Ramco Cements Ltd. | 1042.85 | 1050.5 | 7.65 | 0.73 |
| Torrent Power Ltd. | 1461.9 | 1470.6 | 8.70 | 0.60 |
| Union Bank Of India | 144.3 | 144.66 | 0.36 | 0.25 |
| V-Guard Industries Ltd. | 381.9 | 383.2 | 1.30 | 0.34 |
| Voltas Ltd. | 1311 | 1319 | 8.00 | 0.61 |
| Welspun Living Ltd. | 139.82 | 143.49 | 3.67 | 2.62 |
| Wockhardt Ltd. | 1718.9 | 1743 | 24.10 | 1.40 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Fashion and Retail Ltd. | 74.84 | 74.38 | -0.46 | -0.61 |
| Apollo Tyres Ltd. | 451.05 | 448.9 | -2.15 | -0.48 |
| Balkrishna Industries Ltd. | 2399.5 | 2398.5 | -1.00 | -0.04 |
| Bank Of India | 116.15 | 115.8 | -0.35 | -0.30 |
| Bata India Ltd. | 1215 | 1213 | -2.00 | -0.16 |
| Biocon Ltd. | 351.4 | 351 | -0.40 | -0.11 |
| Bombay Burmah Trading Corporation Ltd. | 1926 | 1918.4 | -7.60 | -0.39 |
| Canara Bank | 110.71 | 109.87 | -0.84 | -0.76 |
| Coromandel International Ltd. | 2354.8 | 2327 | -27.80 | -1.18 |
| CRISIL Ltd. | 5939 | 5885.5 | -53.50 | -0.90 |
| Dr. Lal Pathlabs Ltd. | 2767.2 | 2755.1 | -12.10 | -0.44 |
| Endurance Technologies Ltd. | 2756 | 2692.9 | -63.10 | -2.29 |
| Exide Industries Ltd. | 385.8 | 385.7 | -0.10 | -0.03 |
| Gujarat State Petronet Ltd. | 320 | 319.5 | -0.50 | -0.16 |
| Hexaware Technologies Ltd. | 846.35 | 843.8 | -2.55 | -0.30 |
| Housing & Urban Development Corporation Ltd. | 239.61 | 237.89 | -1.72 | -0.72 |
| IDFC First Bank Ltd. | 72.1 | 71.92 | -0.18 | -0.25 |
| Indian Bank | 620.7 | 619.55 | -1.15 | -0.19 |
| Info Edge (India) Ltd. | 1509.6 | 1508.5 | -1.10 | -0.07 |
| Ipca Laboratories Ltd. | 1357.7 | 1357.5 | -0.20 | -0.01 |
| IRB Infrastructure Developers Ltd. | 49.78 | 49.6 | -0.18 | -0.36 |
| JSW Energy Ltd. | 507.7 | 507 | -0.70 | -0.14 |
| Karur Vysya Bank Ltd. | 248.07 | 247 | -1.07 | -0.43 |
| L&T Technology Services Ltd. | 4360.4 | 4330 | -30.40 | -0.70 |
| Mahanagar Gas Ltd. | 1445.5 | 1443.1 | -2.40 | -0.17 |
| Max Financial Services Ltd. | 1627.8 | 1627.5 | -0.30 | -0.02 |
| Mphasis Ltd. | 2752.6 | 2744.8 | -7.80 | -0.28 |
| Muthoot Finance Ltd. | 2574 | 2573.3 | -0.70 | -0.03 |
| Natco Pharma Ltd. | 878.8 | 876.2 | -2.60 | -0.30 |
| NBCC (India) Ltd. | 124.9 | 124.14 | -0.76 | -0.61 |
| Oberoi Realty Ltd. | 1989 | 1965.6 | -23.40 | -1.18 |
| PI Industries Ltd. | 4168 | 4133 | -35.00 | -0.84 |
| Prestige Estates Projects Ltd. | 1748.6 | 1723.8 | -24.80 | -1.42 |
| Reliance Power Ltd. | 66.75 | 65.97 | -0.78 | -1.17 |
| SRF Ltd. | 3080.5 | 3078.3 | -2.20 | -0.07 |
| Sun TV Network Ltd. | 593.55 | 592.9 | -0.65 | -0.11 |
| Syngene International Ltd. | 651.4 | 649.2 | -2.20 | -0.34 |
| Tata Chemicals Ltd. | 939.95 | 929.55 | -10.40 | -1.11 |
| The Federal Bank Ltd. | 210.4 | 207.84 | -2.56 | -1.22 |
| The Indian Hotels Company Ltd. | 781.9 | 779.45 | -2.45 | -0.31 |
| TVS Motor Company Ltd. | 2916.8 | 2900.6 | -16.20 | -0.56 |
| Varroc Engineering Ltd. | 572.9 | 571.4 | -1.50 | -0.26 |
Market Stats
Advances
48
Declines
42
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2535 | 2549 | 2531.3 | 2527.2 | 2534.9 | 7.70 | 0.30 | 160445 | 40.67 | 4190 | 1017.45 | 2025-06-26 09:44:59 |
| Adani Power Ltd. | ADANIPOWER | 559 | 566.85 | 558 | 557 | 563.15 | 6.15 | 1.10 | 928114 | 52.27 | 895.85 | 132.4 | 2025-06-26 09:44:55 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 272.33 | 273.6 | 271.96 | 272.33 | 273 | 0.67 | 0.25 | 709789 | 19.38 | 274.3 | 105.3 | 2025-06-26 09:39:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 74.86 | 75.27 | 74.25 | 74.84 | 74.38 | -0.46 | -0.61 | 1022533 | 7.61 | 364.4 | 70.55 | 2025-06-26 09:39:56 |
| AIA Engineering Ltd. | AIAENG | 3298.6 | 3361.4 | 3271 | 3298.6 | 3327 | 28.40 | 0.86 | 6230 | 2.07 | 4949.95 | 2383.5 | 2025-06-26 09:39:59 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2598.5 | 2603.8 | 2584 | 2585.2 | 2590.3 | 5.10 | 0.20 | 3717 | 0.96 | 3485 | 1111.6 | 2025-06-26 09:39:55 |
| Alkem Laboratories Ltd. | ALKEM | 4850 | 4868.5 | 4838.5 | 4854 | 4854.5 | 0.50 | 0.01 | 8284 | 4.02 | 6439.9 | 2855 | 2025-06-26 09:39:55 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 974.4 | 979 | 973 | 969.6 | 974.4 | 4.80 | 0.50 | 69177 | 6.74 | 1775.95 | 479.15 | 2025-06-26 09:44:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7054.5 | 7075 | 7039 | 7042 | 7052 | 10.00 | 0.14 | 48297 | 34.06 | 7545.35 | 3987.85 | 2025-06-26 09:44:53 |
| Apollo Tyres Ltd. | APOLLOTYRE | 452.2 | 454.95 | 448.15 | 451.05 | 448.9 | -2.15 | -0.48 | 124803 | 5.60 | 584.9 | 225.45 | 2025-06-26 09:44:53 |
| AU Small Finance Bank Ltd. | AUBANK | 811 | 820.75 | 806.9 | 807.05 | 809.6 | 2.55 | 0.32 | 506569 | 41.01 | 820.75 | 478.35 | 2025-06-26 09:39:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2399.5 | 2414.8 | 2393.7 | 2399.5 | 2398.5 | -1.00 | -0.04 | 19951 | 4.79 | 3375 | 1796.3 | 2025-06-26 09:44:58 |
| Bank Of India | BANKINDIA | 116.25 | 116.54 | 115.75 | 116.15 | 115.8 | -0.35 | -0.30 | 652816 | 7.56 | 157.95 | 45.85 | 2025-06-26 09:39:55 |
| Bata India Ltd. | BATAINDIA | 1218.8 | 1219.8 | 1213 | 1215 | 1213 | -2.00 | -0.16 | 7718 | 0.94 | 1989 | 1140.3 | 2025-06-26 09:44:59 |
| Berger Paints India Ltd. | BERGEPAINT | 568.8 | 570.95 | 566.05 | 568.3 | 568.95 | 0.65 | 0.11 | 42157 | 2.40 | 759 | 437.75 | 2025-06-26 09:44:55 |
| Bharat Electronics Ltd. | BEL | 408.95 | 413.9 | 408.5 | 406.05 | 409.95 | 3.90 | 0.96 | 8671090 | 355.47 | 426.5 | 87 | 2025-06-26 09:44:59 |
| Bharat Forge Ltd. | BHARATFORG | 1280 | 1288.3 | 1275.3 | 1275.1 | 1276.8 | 1.70 | 0.13 | 92134 | 11.76 | 1804.5 | 677.35 | 2025-06-26 09:44:58 |
| Biocon Ltd. | BIOCON | 353.55 | 353.9 | 351 | 351.4 | 351 | -0.40 | -0.11 | 1271657 | 44.64 | 404.7 | 191.55 | 2025-06-26 09:39:56 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1939 | 1941.5 | 1917.1 | 1926 | 1918.4 | -7.60 | -0.39 | 5009 | 0.96 | 2975 | 781.05 | 2025-06-26 09:44:55 |
| Canara Bank | CANBK | 110.95 | 111.45 | 109.61 | 110.71 | 109.87 | -0.84 | -0.76 | 2852077 | 31.34 | 632.9 | 78.6 | 2025-06-26 09:44:58 |
| Castrol India Ltd. | CASTROLIND | 214.05 | 215.2 | 212.26 | 211.3 | 213.14 | 1.84 | 0.87 | 300607 | 6.41 | 284.4 | 107.4 | 2025-06-26 09:44:55 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1616 | 1616.2 | 1598.9 | 1608.8 | 1611.7 | 2.90 | 0.18 | 107257 | 17.29 | 1684.4 | 658 | 2025-06-26 09:44:56 |
| Coromandel International Ltd. | COROMANDEL | 2359.9 | 2368.4 | 2311.8 | 2354.8 | 2327 | -27.80 | -1.18 | 50880 | 11.84 | 2514 | 838 | 2025-06-26 09:44:54 |
| CRISIL Ltd. | CRISIL | 5939.5 | 5969 | 5859.5 | 5939 | 5885.5 | -53.50 | -0.90 | 8265 | 4.86 | 6950 | 2725 | 2025-06-26 09:44:53 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 356.6 | 356.8 | 354.2 | 354.85 | 355.1 | 0.25 | 0.07 | 189143 | 6.72 | 484 | 251 | 2025-06-26 09:39:53 |
| Dish TV India Ltd. | DISHTV | 4.96 | 0 | 0 | 4.96 | 4.96 | 0.00 | 0.00 | 0 | 0.00 | 26.05 | 4.71 | 2025-06-26 09:39:49 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2781 | 2781 | 2749 | 2767.2 | 2755.1 | -12.10 | -0.44 | 11898 | 3.28 | 3653.95 | 1762.05 | 2025-06-26 09:39:53 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 112 | 112.6 | 111.3 | 111.08 | 111.73 | 0.65 | 0.59 | 781336 | 8.73 | 145.53 | 35 | 2025-06-26 09:39:54 |
| Endurance Technologies Ltd. | ENDURANCE | 2695.1 | 2725 | 2675.8 | 2756 | 2692.9 | -63.10 | -2.29 | 67333 | 18.13 | 3061.3 | 1179 | 2025-06-26 09:44:58 |
| Engineers India Ltd. | ENGINERSIN | 236 | 237.92 | 235.1 | 235.66 | 236.32 | 0.66 | 0.28 | 712789 | 16.84 | 303.9 | 62.4 | 2025-06-26 09:39:59 |
| Exide Industries Ltd. | EXIDEIND | 387 | 387.9 | 385.25 | 385.8 | 385.7 | -0.10 | -0.03 | 132385 | 5.11 | 620.35 | 152.7 | 2025-06-26 09:44:56 |
| GMR Airports Ltd. | GMRAIRPORT | 83.8 | 83.98 | 83.5 | 83.58 | 83.72 | 0.14 | 0.17 | 1308723 | 10.96 | 103.75 | 33.35 | 2025-06-26 09:39:56 |
| Godrej Industries Ltd. | GODREJIND | 1256 | 1260.4 | 1248.2 | 1247.2 | 1252.5 | 5.30 | 0.42 | 17410 | 2.18 | 1390 | 395 | 2025-06-26 09:44:53 |
| Gujarat Pipavav Port Ltd. | GPPL | 162.49 | 163.95 | 162.08 | 162.04 | 162.27 | 0.23 | 0.14 | 158627 | 2.57 | 250.69 | 80.55 | 2025-06-26 09:39:59 |
| Gujarat State Petronet Ltd. | GSPL | 320 | 321.8 | 318.35 | 320 | 319.5 | -0.50 | -0.16 | 26364 | 0.84 | 469.7 | 214.9 | 2025-06-26 09:39:58 |
| Hexaware Technologies Ltd. | HEXT | 847 | 848.45 | 840 | 846.35 | 843.8 | -2.55 | -0.30 | 27465 | 2.32 | 2025-06-26 09:39:55 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 239.61 | 240.39 | 237.61 | 239.61 | 237.89 | -1.72 | -0.72 | 741042 | 17.63 | 353.7 | 34.35 | 2025-06-26 09:39:59 |
| IDBI Bank Ltd. | IDBI | 95.05 | 95.59 | 94.35 | 94.54 | 94.71 | 0.17 | 0.18 | 1560762 | 14.78 | 107.9 | 38.65 | 2025-06-26 09:44:54 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 72.15 | 72.24 | 71.69 | 72.1 | 71.92 | -0.18 | -0.25 | 2283377 | 16.42 | 100.7 | 43.05 | 2025-06-26 09:44:56 |
| Indian Bank | INDIANB | 622.5 | 623.9 | 618.6 | 620.7 | 619.55 | -1.15 | -0.19 | 80079 | 4.96 | 658.5 | 173 | 2025-06-26 09:39:58 |
| Indraprastha Gas Ltd. | IGL | 209.2 | 210.12 | 208.55 | 209.14 | 209.35 | 0.21 | 0.10 | 318069 | 6.66 | 570.35 | 172 | 2025-06-26 09:44:59 |
| Info Edge (India) Ltd. | NAUKRI | 1517 | 1521.2 | 1507.6 | 1509.6 | 1508.5 | -1.10 | -0.07 | 34483 | 5.20 | 9128.9 | 1319 | 2025-06-26 09:39:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1368 | 1375.1 | 1355.6 | 1357.7 | 1357.5 | -0.20 | -0.01 | 12092 | 1.64 | 1755.9 | 669.8 | 2025-06-26 09:39:59 |
| IRB Infrastructure Developers Ltd. | IRB | 49.93 | 50.05 | 49.52 | 49.78 | 49.6 | -0.18 | -0.36 | 2226635 | 11.04 | 78.15 | 19.81 | 2025-06-26 09:39:55 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 924.5 | 930.95 | 921 | 919.9 | 926.05 | 6.15 | 0.67 | 85166 | 7.89 | 1097 | 377 | 2025-06-26 09:39:53 |
| JSW Energy Ltd. | JSWENERGY | 512.9 | 513.6 | 505.5 | 507.7 | 507 | -0.70 | -0.14 | 1536623 | 77.91 | 804.9 | 204.65 | 2025-06-26 09:44:57 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 715 | 718.9 | 713.75 | 713 | 715.7 | 2.70 | 0.38 | 340946 | 24.40 | 796.75 | 412.1 | 2025-06-26 09:44:59 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 1189.8 | 1199 | 1168.8 | 1183.9 | 1196.8 | 12.90 | 1.09 | 90844 | 10.87 | 1309.9 | 268.9 | 2025-06-26 09:39:54 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 249.64 | 250.01 | 246.33 | 248.07 | 247 | -1.07 | -0.43 | 304197 | 7.51 | 253.5 | 61.5 | 2025-06-26 09:39:59 |
| L&T Finance Ltd. | LTF | 201.95 | 203.39 | 201.95 | 201.51 | 203 | 1.49 | 0.74 | 1272585 | 25.83 | 204.12 | 72 | 2025-06-26 09:39:59 |
| L&T Technology Services Ltd. | LTTS | 4358 | 4384.9 | 4320 | 4360.4 | 4330 | -30.40 | -0.70 | 17472 | 7.57 | 6000 | 3215.85 | 2025-06-26 09:44:54 |
| LIC Housing Finance Ltd. | LICHSGFIN | 613 | 613.4 | 607.55 | 610.05 | 611 | 0.95 | 0.16 | 523576 | 31.99 | 826.75 | 315.1 | 2025-06-26 09:39:59 |
| Mahanagar Gas Ltd. | MGL | 1447.4 | 1453.8 | 1437.7 | 1445.5 | 1443.1 | -2.40 | -0.17 | 83548 | 12.06 | 1988 | 771.4 | 2025-06-26 09:44:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 266.8 | 268.65 | 266.65 | 266.4 | 267.9 | 1.50 | 0.56 | 177284 | 4.75 | 346.55 | 176.1 | 2025-06-26 09:39:55 |
| Manappuram Finance Ltd. | MANAPPURAM | 273.9 | 274.25 | 272.45 | 272.9 | 274.25 | 1.35 | 0.49 | 396513 | 10.87 | 284.9 | 90.5 | 2025-06-26 09:44:58 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 142.02 | 144.15 | 141.8 | 141.23 | 143.55 | 2.32 | 1.64 | 609538 | 8.75 | 289.25 | 49.25 | 2025-06-26 09:39:55 |
| Max Financial Services Ltd. | MFSL | 1626.1 | 1631.9 | 1620.7 | 1627.8 | 1627.5 | -0.30 | -0.02 | 44159 | 7.19 | 1631.9 | 599.1 | 2025-06-26 09:39:59 |
| Mphasis Ltd. | MPHASIS | 2762 | 2773.1 | 2744.1 | 2752.6 | 2744.8 | -7.80 | -0.28 | 75065 | 20.60 | 3237.95 | 1660.05 | 2025-06-26 09:39:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2574 | 2593.7 | 2567.8 | 2574 | 2573.3 | -0.70 | -0.03 | 47593 | 12.25 | 2669.9 | 911.25 | 2025-06-26 09:39:59 |
| Natco Pharma Ltd. | NATCOPHARM | 883.1 | 887.45 | 875 | 878.8 | 876.2 | -2.60 | -0.30 | 75907 | 6.65 | 1639 | 502 | 2025-06-26 09:39:56 |
| National Aluminium Company Ltd. | NATIONALUM | 188.9 | 189.57 | 188.03 | 187.94 | 188.67 | 0.73 | 0.39 | 922306 | 17.40 | 262.99 | 66.95 | 2025-06-26 09:39:58 |
| NBCC (India) Ltd. | NBCC | 125.3 | 125.55 | 124.13 | 124.9 | 124.14 | -0.76 | -0.61 | 1979058 | 24.57 | 209.75 | 29.8 | 2025-06-26 09:44:58 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1985 | 1989 | 1958.8 | 1989 | 1965.6 | -23.40 | -1.18 | 87890 | 17.28 | 2343.65 | 790.1 | 2025-06-26 09:39:59 |
| Oil India Ltd. | OIL | 442 | 444.6 | 440.55 | 441.1 | 443.3 | 2.20 | 0.50 | 471303 | 20.89 | 767.9 | 167.85 | 2025-06-26 09:44:56 |
| Pfizer Ltd. | PFIZER | 5588 | 5664.5 | 5540 | 5572.5 | 5629 | 56.50 | 1.01 | 7307 | 4.11 | 6451.15 | 3408 | 2025-06-26 09:39:59 |
| PI Industries Ltd. | PIIND | 4170 | 4170 | 4131.2 | 4168 | 4133 | -35.00 | -0.84 | 21295 | 8.80 | 4804.05 | 2868.9 | 2025-06-26 09:39:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1088 | 1097 | 1080.2 | 1083.1 | 1088 | 4.90 | 0.45 | 125760 | 13.68 | 1202.2 | 286.612557384279 | 2025-06-26 09:44:59 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1755.9 | 1758.4 | 1723 | 1748.6 | 1723.8 | -24.80 | -1.42 | 49383 | 8.51 | 2074.8 | 391 | 2025-06-26 09:39:57 |
| Quess Corp Ltd. | QUESS | 302 | 303 | 299.65 | 299.2 | 300.85 | 1.65 | 0.55 | 26184 | 0.79 | 875 | 272.15 | 2025-06-26 09:44:55 |
| Rajesh Exports Ltd. | RAJESHEXPO | 196.98 | 199.15 | 195 | 196.98 | 198.84 | 1.86 | 0.94 | 141578 | 2.82 | 1029.7 | 151.11 | 2025-06-26 09:39:54 |
| RBL Bank Ltd. | RBLBANK | 237.7 | 239.25 | 235.11 | 235.72 | 236.15 | 0.43 | 0.18 | 1108874 | 26.19 | 300.7 | 95.75 | 2025-06-26 09:44:59 |
| Reliance Infrastructure Ltd. | RELINFRA | 409 | 412 | 406 | 404.65 | 411.75 | 7.10 | 1.75 | 1234910 | 50.85 | 420 | 114.5 | 2025-06-26 09:39:58 |
| Reliance Power Ltd. | RPOWER | 66.8 | 66.84 | 65.65 | 66.75 | 65.97 | -0.78 | -1.17 | 4984231 | 32.88 | 76.49 | 9.05 | 2025-06-26 09:39:59 |
| SRF Ltd. | SRF | 3088.8 | 3096.8 | 3076.5 | 3080.5 | 3078.3 | -2.20 | -0.07 | 27370 | 8.43 | 3169.9 | 2040 | 2025-06-26 09:39:59 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 160 | 160.98 | 159.09 | 159.07 | 160.2 | 1.13 | 0.71 | 58088 | 0.93 | 472.8 | 109.3 | 2025-06-26 09:39:59 |
| Sun TV Network Ltd. | SUNTV | 599 | 600 | 592 | 593.55 | 592.9 | -0.65 | -0.11 | 32299 | 1.92 | 921 | 393.8 | 2025-06-26 09:39:57 |
| Suzlon Energy Ltd. | SUZLON | 64.54 | 65.3 | 64.08 | 64.32 | 64.85 | 0.53 | 0.82 | 13695644 | 88.82 | 86.04 | 6.6 | 2025-06-26 09:39:57 |
| Syngene International Ltd. | SYNGENE | 650 | 653.8 | 648.5 | 651.4 | 649.2 | -2.20 | -0.34 | 44840 | 2.91 | 960.6 | 535.1 | 2025-06-26 09:44:56 |
| Tata Chemicals Ltd. | TATACHEM | 947 | 947 | 929.15 | 939.95 | 929.55 | -10.40 | -1.11 | 268030 | 24.91 | 1247.35 | 756 | 2025-06-26 09:39:58 |
| Tata Consumer Products Ltd. | TATACONSUM | 1122 | 1138.5 | 1119.1 | 1126.5 | 1136 | 9.50 | 0.84 | 150756 | 17.13 | 1262.6 | 686.6 | 2025-06-26 09:39:54 |
| The Federal Bank Ltd. | FEDERALBNK | 211.68 | 211.68 | 207.4 | 210.4 | 207.84 | -2.56 | -1.22 | 1614486 | 33.56 | 217 | 105.2 | 2025-06-26 09:44:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 783.9 | 783.9 | 778 | 781.9 | 779.45 | -2.45 | -0.31 | 216648 | 16.89 | 894.9 | 263.35 | 2025-06-26 09:44:54 |
| The Ramco Cements Ltd. | RAMCOCEM | 1049 | 1058.4 | 1040 | 1042.85 | 1050.5 | 7.65 | 0.73 | 54028 | 5.68 | 1082.5 | 634.05 | 2025-06-26 09:39:57 |
| Torrent Power Ltd. | TORNTPOWER | 1464.4 | 1475.3 | 1464.4 | 1461.9 | 1470.6 | 8.70 | 0.60 | 54595 | 8.03 | 2037 | 430.85 | 2025-06-26 09:39:54 |
| TVS Motor Company Ltd. | TVSMOTOR | 2929 | 2929 | 2899.8 | 2916.8 | 2900.6 | -16.20 | -0.56 | 123643 | 35.86 | 2958 | 925 | 2025-06-26 09:39:59 |
| Union Bank Of India | UNIONBANK | 145.8 | 146.9 | 144.26 | 144.3 | 144.66 | 0.36 | 0.25 | 1633700 | 23.63 | 172.5 | 38.3 | 2025-06-26 09:44:56 |
| V-Guard Industries Ltd. | VGUARD | 384 | 387.45 | 382.45 | 381.9 | 383.2 | 1.30 | 0.34 | 31099 | 1.19 | 577.45 | 224.95 | 2025-06-26 09:39:55 |
| Varroc Engineering Ltd. | VARROC | 574.95 | 584.9 | 571.25 | 572.9 | 571.4 | -1.50 | -0.26 | 130923 | 7.48 | 716.9 | 239.45 | 2025-06-26 09:39:58 |
| Voltas Ltd. | VOLTAS | 1322.2 | 1340.9 | 1316.3 | 1311 | 1319 | 8.00 | 0.61 | 602443 | 79.46 | 1944.9 | 737.2 | 2025-06-26 09:39:59 |
| Welspun Living Ltd. | WELSPUNLIV | 140.51 | 143.8 | 140 | 139.82 | 143.49 | 3.67 | 2.62 | 3397960 | 48.76 | 212.95 | 62 | 2025-06-26 09:44:58 |
| Wockhardt Ltd. | WOCKPHARMA | 1724.5 | 1780 | 1724.5 | 1718.9 | 1743 | 24.10 | 1.40 | 415935 | 72.50 | 1868.8 | 145.15 | 2025-06-26 09:39:58 |