Select Exchange & Index:
NIFTYFULLMIDCAP100
0
updated on:
Advances - 30 |
Declines - 63 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 3615.7 | 3674.5 | 58.80 | 1.63 |
| Ajanta Pharma Ltd. | 2974.9 | 2992 | 17.10 | 0.57 |
| Amara Raja Energy & Mobility Ltd. | 805.05 | 807.75 | 2.70 | 0.34 |
| Bata India Ltd. | 743.2 | 743.75 | 0.55 | 0.07 |
| Berger Paints India Ltd. | 434.8 | 440.3 | 5.50 | 1.26 |
| Bharat Electronics Ltd. | 460 | 468.45 | 8.45 | 1.84 |
| Bharat Forge Ltd. | 1898.4 | 1923.9 | 25.50 | 1.34 |
| Biocon Ltd. | 386.8 | 390.7 | 3.90 | 1.01 |
| Castrol India Ltd. | 186.48 | 186.82 | 0.34 | 0.18 |
| Dish TV India Ltd. | 2.6 | 2.61 | 0.01 | 0.38 |
| Dr. Lal Pathlabs Ltd. | 1339.2 | 1360 | 20.80 | 1.55 |
| Edelweiss Financial Services Ltd. | 109.11 | 109.41 | 0.30 | 0.27 |
| Engineers India Ltd. | 204.86 | 204.87 | 0.01 | 0.00 |
| Godrej Industries Ltd. | 932.6 | 936.9 | 4.30 | 0.46 |
| Gujarat Pipavav Port Ltd. | 165.09 | 165.99 | 0.90 | 0.55 |
| Gujarat State Petronet Ltd. | 290.05 | 293.9 | 3.85 | 1.33 |
| IRB Infrastructure Developers Ltd. | 40.36 | 40.78 | 0.42 | 1.04 |
| JSW Energy Ltd. | 479.5 | 488.2 | 8.70 | 1.81 |
| Mangalore Refinery And Petrochemicals Ltd. | 196.24 | 206.55 | 10.31 | 5.25 |
| Natco Pharma Ltd. | 1000.8 | 1019.7 | 18.90 | 1.89 |
| National Aluminium Company Ltd. | 395.95 | 396.15 | 0.20 | 0.05 |
| Oil India Ltd. | 479.1 | 484.5 | 5.40 | 1.13 |
| Pfizer Ltd. | 4806 | 4849.5 | 43.50 | 0.91 |
| Reliance Communications Ltd. | 0.78 | 0.81 | 0.03 | 3.85 |
| Reliance Infrastructure Ltd. | 90.09 | 93.98 | 3.89 | 4.32 |
| SRF Ltd. | 2563.1 | 2622.7 | 59.60 | 2.33 |
| Sun TV Network Ltd. | 595.3 | 600.05 | 4.75 | 0.80 |
| V-Guard Industries Ltd. | 305.55 | 311.65 | 6.10 | 2.00 |
| Varroc Engineering Ltd. | 510.15 | 514.65 | 4.50 | 0.88 |
| Welspun Living Ltd. | 120.3 | 120.36 | 0.06 | 0.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2089.2 | 2039.9 | -49.30 | -2.36 |
| Adani Power Ltd. | 140.11 | 138.99 | -1.12 | -0.80 |
| Aditya Birla Capital Ltd. | 327.6 | 326.55 | -1.05 | -0.32 |
| Aditya Birla Fashion and Retail Ltd. | 64.28 | 62.42 | -1.86 | -2.89 |
| Alkem Laboratories Ltd. | 5550 | 5530 | -20.00 | -0.36 |
| Apollo Hospitals Enterprise Ltd. | 7775 | 7724.5 | -50.50 | -0.65 |
| Apollo Tyres Ltd. | 444.35 | 439.75 | -4.60 | -1.04 |
| AU Small Finance Bank Ltd. | 973.45 | 964.25 | -9.20 | -0.95 |
| Balkrishna Industries Ltd. | 2308.6 | 2249.7 | -58.90 | -2.55 |
| Bank Of India | 164.18 | 159.58 | -4.60 | -2.80 |
| Bombay Burmah Trading Corporation Ltd. | 1627.3 | 1620.4 | -6.90 | -0.42 |
| Canara Bank | 148.51 | 145.97 | -2.54 | -1.71 |
| Cholamandalam Investment and Finance Company Ltd. | 1669 | 1626.3 | -42.70 | -2.56 |
| Coromandel International Ltd. | 2063.5 | 2022.3 | -41.20 | -2.00 |
| CRISIL Ltd. | 4329.8 | 4288.8 | -41.00 | -0.95 |
| Crompton Greaves Consumer Electricals Ltd. | 250.1 | 248 | -2.10 | -0.84 |
| Endurance Technologies Ltd. | 2509 | 2451.8 | -57.20 | -2.28 |
| Exide Industries Ltd. | 319.65 | 315.95 | -3.70 | -1.16 |
| GMR Airports Ltd. | 97.98 | 95.06 | -2.92 | -2.98 |
| Hexaware Technologies Ltd. | 462.05 | 459.9 | -2.15 | -0.47 |
| Housing & Urban Development Corporation Ltd. | 178.27 | 176.29 | -1.98 | -1.11 |
| IDBI Bank Ltd. | 110.24 | 108.89 | -1.35 | -1.22 |
| IDFC First Bank Ltd. | 70.4 | 69.98 | -0.42 | -0.60 |
| Indian Bank | 951.75 | 939.4 | -12.35 | -1.30 |
| Indraprastha Gas Ltd. | 160.13 | 157.27 | -2.86 | -1.79 |
| Info Edge (India) Ltd. | 1015.3 | 980.1 | -35.20 | -3.47 |
| Ipca Laboratories Ltd. | 1500.9 | 1494.2 | -6.70 | -0.45 |
| Jindal Steel Ltd. | 1184 | 1180.4 | -3.60 | -0.30 |
| Jubilant FoodWorks Ltd. | 500.5 | 492 | -8.50 | -1.70 |
| Jubilant Pharmova Ltd. | 836.55 | 818.05 | -18.50 | -2.21 |
| Karur Vysya Bank Ltd. | 316.75 | 312.55 | -4.20 | -1.33 |
| L&T Finance Ltd. | 275.5 | 271.9 | -3.60 | -1.31 |
| L&T Technology Services Ltd. | 3297.5 | 3187.4 | -110.10 | -3.34 |
| LIC Housing Finance Ltd. | 521.4 | 511.8 | -9.60 | -1.84 |
| Mahanagar Gas Ltd. | 1096.5 | 1049.3 | -47.20 | -4.30 |
| Mahindra & Mahindra Financial Services Ltd. | 364.75 | 363.5 | -1.25 | -0.34 |
| Manappuram Finance Ltd. | 267.3 | 262.75 | -4.55 | -1.70 |
| Max Financial Services Ltd. | 1748.6 | 1701.5 | -47.10 | -2.69 |
| Mphasis Ltd. | 2231.6 | 2214.8 | -16.80 | -0.75 |
| Muthoot Finance Ltd. | 3306.4 | 3238.9 | -67.50 | -2.04 |
| NBCC (India) Ltd. | 86.85 | 85.64 | -1.21 | -1.39 |
| Oberoi Realty Ltd. | 1482.1 | 1474.6 | -7.50 | -0.51 |
| PI Industries Ltd. | 3089 | 3079.6 | -9.40 | -0.30 |
| Piramal Finance Ltd. | 1806.7 | 1773.8 | -32.90 | -1.82 |
| PNB Housing Finance Ltd. | 790.65 | 772.95 | -17.70 | -2.24 |
| Prestige Estates Projects Ltd. | 1375.6 | 1335.5 | -40.10 | -2.92 |
| Quess Corp Ltd. | 191.47 | 189.77 | -1.70 | -0.89 |
| Rajesh Exports Ltd. | 125.11 | 118.89 | -6.22 | -4.97 |
| RBL Bank Ltd. | 310.1 | 303.8 | -6.30 | -2.03 |
| Reliance Power Ltd. | 22.55 | 22.44 | -0.11 | -0.49 |
| Sun Pharma Advanced Research Company Ltd. | 124.08 | 123.96 | -0.12 | -0.10 |
| Suzlon Energy Ltd. | 40.25 | 39.99 | -0.26 | -0.65 |
| Syngene International Ltd. | 403.7 | 399.7 | -4.00 | -0.99 |
| Tata Chemicals Ltd. | 712.25 | 707.1 | -5.15 | -0.72 |
| Tata Consumer Products Ltd. | 1119.1 | 1116.7 | -2.40 | -0.21 |
| The Federal Bank Ltd. | 289.7 | 286.5 | -3.20 | -1.10 |
| The Indian Hotels Company Ltd. | 629.7 | 623.85 | -5.85 | -0.93 |
| The Ramco Cements Ltd. | 1103.6 | 1090.2 | -13.40 | -1.21 |
| Torrent Power Ltd. | 1503.9 | 1481.3 | -22.60 | -1.50 |
| TVS Motor Company Ltd. | 3818.4 | 3784 | -34.40 | -0.90 |
| Union Bank Of India | 191.2 | 188.65 | -2.55 | -1.33 |
| Voltas Ltd. | 1485.3 | 1478.4 | -6.90 | -0.46 |
| Wockhardt Ltd. | 1305.2 | 1299.6 | -5.60 | -0.43 |
Market Stats
Advances
30
Declines
63
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2079.1 | 2090 | 2030.2 | 2089.2 | 2039.9 | -49.30 | -2.36 | 1696027 | 345.97 | 4190 | 1017.45 | 2026-03-06 15:59:54 |
| Adani Power Ltd. | ADANIPOWER | 139.6 | 142.59 | 138.5 | 140.11 | 138.99 | -1.12 | -0.80 | 11769177 | 163.58 | 895.85 | 128.1 | 2026-03-06 15:59:55 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 326.95 | 332.1 | 325.45 | 327.6 | 326.55 | -1.05 | -0.32 | 5030480 | 164.27 | 369.3 | 105.3 | 2026-03-06 15:58:13 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 64.28 | 64.76 | 61.99 | 64.28 | 62.42 | -1.86 | -2.89 | 2407538 | 15.03 | 364.4 | 59.8 | 2026-03-06 15:59:45 |
| AIA Engineering Ltd. | AIAENG | 3596 | 3687 | 3577.1 | 3615.7 | 3674.5 | 58.80 | 1.63 | 43572 | 16.01 | 4949.95 | 2383.5 | 2026-03-06 15:51:36 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2975 | 3033.9 | 2965.5 | 2974.9 | 2992 | 17.10 | 0.57 | 85485 | 25.58 | 3485 | 1111.6 | 2026-03-06 15:52:47 |
| Alkem Laboratories Ltd. | ALKEM | 5580 | 5583 | 5497 | 5550 | 5530 | -20.00 | -0.36 | 41269 | 22.82 | 6439.9 | 2855 | 2026-03-06 15:52:52 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 805 | 814.5 | 800.45 | 805.05 | 807.75 | 2.70 | 0.34 | 180324 | 14.57 | 1775.95 | 479.15 | 2026-03-06 15:58:27 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7770 | 7781 | 7669 | 7775 | 7724.5 | -50.50 | -0.65 | 225749 | 174.38 | 8099.5 | 3987.85 | 2026-03-06 15:59:13 |
| Apollo Tyres Ltd. | APOLLOTYRE | 441.95 | 445.45 | 437.65 | 444.35 | 439.75 | -4.60 | -1.04 | 969049 | 42.61 | 584.9 | 225.45 | 2026-03-06 15:57:02 |
| AU Small Finance Bank Ltd. | AUBANK | 972.1 | 980.15 | 962.1 | 973.45 | 964.25 | -9.20 | -0.95 | 1174945 | 113.29 | 1039.2 | 478.35 | 2026-03-06 15:58:49 |
| Balkrishna Industries Ltd. | BALKRISIND | 2280 | 2283.4 | 2230 | 2308.6 | 2249.7 | -58.90 | -2.55 | 77512 | 17.44 | 3375 | 1796.3 | 2026-03-06 15:52:38 |
| Bank Of India | BANKINDIA | 163.5 | 164.21 | 159.13 | 164.18 | 159.58 | -4.60 | -2.80 | 7458169 | 119.02 | 178.36 | 45.85 | 2026-03-06 15:58:54 |
| Bata India Ltd. | BATAINDIA | 739.5 | 752.05 | 738.8 | 743.2 | 743.75 | 0.55 | 0.07 | 118373 | 8.80 | 1989 | 731 | 2026-03-06 15:59:33 |
| Berger Paints India Ltd. | BERGEPAINT | 434 | 444 | 429.05 | 434.8 | 440.3 | 5.50 | 1.26 | 350669 | 15.44 | 759 | 429.05 | 2026-03-06 15:58:22 |
| Bharat Electronics Ltd. | BEL | 462 | 473.45 | 460.35 | 460 | 468.45 | 8.45 | 1.84 | 28154230 | 1318.88 | 473.45 | 87 | 2026-03-06 15:59:54 |
| Bharat Forge Ltd. | BHARATFORG | 1894.9 | 1935.5 | 1879.9 | 1898.4 | 1923.9 | 25.50 | 1.34 | 1711572 | 329.29 | 1935.5 | 677.35 | 2026-03-06 15:59:31 |
| Biocon Ltd. | BIOCON | 387 | 394.25 | 385.8 | 386.8 | 390.7 | 3.90 | 1.01 | 2552685 | 99.73 | 424.95 | 191.55 | 2026-03-06 15:59:47 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1619 | 1633.8 | 1601.2 | 1627.3 | 1620.4 | -6.90 | -0.42 | 23446 | 3.80 | 2975 | 781.05 | 2026-03-06 15:58:02 |
| Canara Bank | CANBK | 147.58 | 149.34 | 145.6 | 148.51 | 145.97 | -2.54 | -1.71 | 23417808 | 341.83 | 632.9 | 78.6 | 2026-03-06 15:59:52 |
| Castrol India Ltd. | CASTROLIND | 186 | 187.77 | 186 | 186.48 | 186.82 | 0.34 | 0.18 | 1145757 | 21.41 | 284.4 | 107.4 | 2026-03-06 15:59:21 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1664 | 1674.6 | 1620 | 1669 | 1626.3 | -42.70 | -2.56 | 1022219 | 166.24 | 1831.5 | 658 | 2026-03-06 15:52:55 |
| Coromandel International Ltd. | COROMANDEL | 2099 | 2099 | 1995 | 2063.5 | 2022.3 | -41.20 | -2.00 | 467479 | 94.54 | 2718.9 | 838 | 2026-03-06 15:54:22 |
| CRISIL Ltd. | CRISIL | 4300 | 4319.9 | 4275 | 4329.8 | 4288.8 | -41.00 | -0.95 | 12791 | 5.49 | 6950 | 2725 | 2026-03-06 15:56:54 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 249.9 | 251.65 | 247.05 | 250.1 | 248 | -2.10 | -0.84 | 961019 | 23.83 | 484 | 217.4 | 2026-03-06 15:57:02 |
| Dish TV India Ltd. | DISHTV | 2.6 | 2.64 | 2.58 | 2.6 | 2.61 | 0.01 | 0.38 | 2419293 | 0.63 | 26.05 | 2.55 | 2026-03-06 15:57:37 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1338.9 | 1366.9 | 1332.5 | 1339.2 | 1360 | 20.80 | 1.55 | 272779 | 37.10 | 3653.95 | 1322.8 | 2026-03-06 15:56:56 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 109 | 111.4 | 108.07 | 109.11 | 109.41 | 0.30 | 0.27 | 5774917 | 63.18 | 145.53 | 35 | 2026-03-06 15:57:35 |
| Endurance Technologies Ltd. | ENDURANCE | 2515 | 2520.3 | 2441.4 | 2509 | 2451.8 | -57.20 | -2.28 | 68761 | 16.86 | 3079.9 | 1179 | 2026-03-06 15:55:24 |
| Engineers India Ltd. | ENGINERSIN | 204.4 | 209.18 | 203.9 | 204.86 | 204.87 | 0.01 | 0.00 | 3287405 | 67.35 | 303.9 | 62.4 | 2026-03-06 15:58:20 |
| Exide Industries Ltd. | EXIDEIND | 320.2 | 323.2 | 315.2 | 319.65 | 315.95 | -3.70 | -1.16 | 775564 | 24.50 | 620.35 | 152.7 | 2026-03-06 15:59:57 |
| GMR Airports Ltd. | GMRAIRPORT | 97.41 | 99.5 | 94.84 | 97.98 | 95.06 | -2.92 | -2.98 | 18335854 | 174.30 | 110.36 | 33.35 | 2026-03-06 15:56:41 |
| Godrej Industries Ltd. | GODREJIND | 934.8 | 944.3 | 927.5 | 932.6 | 936.9 | 4.30 | 0.46 | 25494 | 2.39 | 1390 | 395 | 2026-03-06 15:58:40 |
| Gujarat Pipavav Port Ltd. | GPPL | 164.71 | 168.45 | 164 | 165.09 | 165.99 | 0.90 | 0.55 | 615268 | 10.21 | 250.69 | 80.55 | 2026-03-06 15:57:02 |
| Gujarat State Petronet Ltd. | GSPL | 290.1 | 296.75 | 288.35 | 290.05 | 293.9 | 3.85 | 1.33 | 690988 | 20.31 | 469.7 | 214.9 | 2026-03-06 15:52:47 |
| Hexaware Technologies Ltd. | HEXT | 462.25 | 471 | 456.35 | 462.05 | 459.9 | -2.15 | -0.47 | 294525 | 13.55 | 2026-03-06 15:46:21 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 177.16 | 182.16 | 175.6 | 178.27 | 176.29 | -1.98 | -1.11 | 2905206 | 51.22 | 353.7 | 34.35 | 2026-03-06 15:59:34 |
| IDBI Bank Ltd. | IDBI | 110 | 110.35 | 108.37 | 110.24 | 108.89 | -1.35 | -1.22 | 9546734 | 103.95 | 118.38 | 38.65 | 2026-03-06 15:58:28 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 70.4 | 71.27 | 69.77 | 70.4 | 69.98 | -0.42 | -0.60 | 23163809 | 162.10 | 100.7 | 43.05 | 2026-03-06 15:59:34 |
| Indian Bank | INDIANB | 948.05 | 954.55 | 936.65 | 951.75 | 939.4 | -12.35 | -1.30 | 1071588 | 100.66 | 1000 | 173 | 2026-03-06 15:51:23 |
| Indraprastha Gas Ltd. | IGL | 159 | 159.2 | 156.08 | 160.13 | 157.27 | -2.86 | -1.79 | 2074749 | 32.63 | 570.35 | 156.08 | 2026-03-06 15:59:43 |
| Info Edge (India) Ltd. | NAUKRI | 1010.4 | 1021.6 | 978 | 1015.3 | 980.1 | -35.20 | -3.47 | 1548231 | 151.74 | 9128.9 | 978 | 2026-03-06 15:59:02 |
| Ipca Laboratories Ltd. | IPCALAB | 1501.4 | 1520.5 | 1481 | 1500.9 | 1494.2 | -6.70 | -0.45 | 45541 | 6.80 | 1755.9 | 669.8 | 2026-03-06 15:51:34 |
| IRB Infrastructure Developers Ltd. | IRB | 40.05 | 41 | 40 | 40.36 | 40.78 | 0.42 | 1.04 | 5354011 | 21.83 | 78.15 | 19.81 | 2026-03-06 15:59:45 |
| Jindal Steel Ltd. | JINDALSTEL | 1184 | 1195.8 | 1176.6 | 1184 | 1180.4 | -3.60 | -0.30 | 797237 | 94.11 | 1272.1 | 377 | 2026-03-06 15:46:20 |
| JSW Energy Ltd. | JSWENERGY | 476.9 | 499.5 | 476.9 | 479.5 | 488.2 | 8.70 | 1.81 | 4021658 | 196.34 | 804.9 | 204.65 | 2026-03-06 15:59:53 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 500 | 503 | 490.25 | 500.5 | 492 | -8.50 | -1.70 | 1716661 | 84.46 | 796.75 | 412.1 | 2026-03-06 15:58:12 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 831.15 | 852 | 813.6 | 836.55 | 818.05 | -18.50 | -2.21 | 157755 | 12.91 | 1309.9 | 268.9 | 2026-03-06 15:56:42 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 318 | 319 | 312 | 316.75 | 312.55 | -4.20 | -1.33 | 1141309 | 35.67 | 343.45 | 61.5 | 2026-03-06 15:56:57 |
| L&T Finance Ltd. | LTF | 274.9 | 276.95 | 271.25 | 275.5 | 271.9 | -3.60 | -1.31 | 2656845 | 72.24 | 329.45 | 72 | 2026-03-06 15:58:03 |
| L&T Technology Services Ltd. | LTTS | 3306 | 3324.8 | 3162.1 | 3297.5 | 3187.4 | -110.10 | -3.34 | 103443 | 32.97 | 6000 | 3140 | 2026-03-06 15:59:34 |
| LIC Housing Finance Ltd. | LICHSGFIN | 520 | 525.95 | 510.6 | 521.4 | 511.8 | -9.60 | -1.84 | 1012776 | 51.83 | 826.75 | 315.1 | 2026-03-06 15:58:28 |
| Mahanagar Gas Ltd. | MGL | 1095 | 1096.5 | 1041.2 | 1096.5 | 1049.3 | -47.20 | -4.30 | 649497 | 68.15 | 1988 | 771.4 | 2026-03-06 15:59:50 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 363 | 368.4 | 361.3 | 364.75 | 363.5 | -1.25 | -0.34 | 1776257 | 64.57 | 410 | 176.1 | 2026-03-06 15:59:29 |
| Manappuram Finance Ltd. | MANAPPURAM | 266.65 | 270.05 | 262 | 267.3 | 262.75 | -4.55 | -1.70 | 3498921 | 91.93 | 321.6 | 90.5 | 2026-03-06 15:57:53 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 200.99 | 212.31 | 196.5 | 196.24 | 206.55 | 10.31 | 5.25 | 34921630 | 721.31 | 289.25 | 49.25 | 2026-03-06 15:59:52 |
| Max Financial Services Ltd. | MFSL | 1741.6 | 1748.5 | 1693.3 | 1748.6 | 1701.5 | -47.10 | -2.69 | 1221346 | 207.81 | 1892.5 | 599.1 | 2026-03-06 15:52:37 |
| Mphasis Ltd. | MPHASIS | 2230 | 2286.9 | 2210 | 2231.6 | 2214.8 | -16.80 | -0.75 | 287592 | 63.70 | 3237.95 | 1660.05 | 2026-03-06 15:59:31 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3303.9 | 3326.9 | 3232 | 3306.4 | 3238.9 | -67.50 | -2.04 | 564590 | 182.87 | 4149.5 | 911.25 | 2026-03-06 15:59:21 |
| Natco Pharma Ltd. | NATCOPHARM | 1006.8 | 1024.9 | 1000 | 1000.8 | 1019.7 | 18.90 | 1.89 | 1606169 | 163.78 | 1639 | 502 | 2026-03-06 15:59:53 |
| National Aluminium Company Ltd. | NATIONALUM | 392 | 402 | 386.75 | 395.95 | 396.15 | 0.20 | 0.05 | 15765117 | 624.54 | 431.5 | 66.95 | 2026-03-06 15:59:38 |
| NBCC (India) Ltd. | NBCC | 86.4 | 88.39 | 85.41 | 86.85 | 85.64 | -1.21 | -1.39 | 8972368 | 76.84 | 209.75 | 29.8 | 2026-03-06 15:59:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1482.1 | 1491.8 | 1469.3 | 1482.1 | 1474.6 | -7.50 | -0.51 | 424324 | 62.57 | 2343.65 | 790.1 | 2026-03-06 15:58:36 |
| Oil India Ltd. | OIL | 483.65 | 489.05 | 474.7 | 479.1 | 484.5 | 5.40 | 1.13 | 8128934 | 393.85 | 767.9 | 167.85 | 2026-03-06 15:59:10 |
| Pfizer Ltd. | PFIZER | 4806.5 | 4884 | 4806.5 | 4806 | 4849.5 | 43.50 | 0.91 | 8664 | 4.20 | 6451.15 | 3408 | 2026-03-06 15:57:10 |
| PI Industries Ltd. | PIIND | 3055 | 3127 | 3055 | 3089 | 3079.6 | -9.40 | -0.30 | 111123 | 34.22 | 4804.05 | 2868.9 | 2026-03-06 15:52:39 |
| Piramal Finance Ltd. | PIRAMALFIN | 1788.6 | 1792.2 | 1736.4 | 1806.7 | 1773.8 | -32.90 | -1.82 | 271221 | 48.11 | 2026-03-06 15:55:07 | ||
| PNB Housing Finance Ltd. | PNBHOUSING | 788.1 | 798.8 | 770.6 | 790.65 | 772.95 | -17.70 | -2.24 | 584235 | 45.16 | 1202.2 | 286.612557384279 | 2026-03-06 15:58:16 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1369.9 | 1377.4 | 1330.1 | 1375.6 | 1335.5 | -40.10 | -2.92 | 390136 | 52.10 | 2074.8 | 391 | 2026-03-06 15:59:12 |
| Quess Corp Ltd. | QUESS | 190 | 191.79 | 189 | 191.47 | 189.77 | -1.70 | -0.89 | 100114 | 1.90 | 875 | 187.92 | 2026-03-06 15:59:00 |
| Rajesh Exports Ltd. | RAJESHEXPO | 122.11 | 125.11 | 118.86 | 125.11 | 118.89 | -6.22 | -4.97 | 680776 | 8.09 | 1029.7 | 118.86 | 2026-03-06 15:56:51 |
| RBL Bank Ltd. | RBLBANK | 309.5 | 310.1 | 302.7 | 310.1 | 303.8 | -6.30 | -2.03 | 2199496 | 66.82 | 340.4 | 95.75 | 2026-03-06 15:58:03 |
| Reliance Communications Ltd. | RCOM | 0.79 | 0.81 | 0.78 | 0.78 | 0.81 | 0.03 | 3.85 | 1363983 | 0.11 | 2.85 | 0.75 | 2026-03-06 15:58:54 |
| Reliance Infrastructure Ltd. | RELINFRA | 90 | 94.59 | 89.16 | 90.09 | 93.98 | 3.89 | 4.32 | 3432815 | 32.26 | 423.4 | 81.58 | 2026-03-06 15:56:30 |
| Reliance Power Ltd. | RPOWER | 22.41 | 23.24 | 22.29 | 22.55 | 22.44 | -0.11 | -0.49 | 50662050 | 113.69 | 76.49 | 9.05 | 2026-03-06 15:59:50 |
| SRF Ltd. | SRF | 2563.1 | 2649 | 2555.1 | 2563.1 | 2622.7 | 59.60 | 2.33 | 371737 | 97.50 | 3325 | 2040 | 2026-03-06 15:58:36 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 124.08 | 127.28 | 123.11 | 124.08 | 123.96 | -0.12 | -0.10 | 266190 | 3.30 | 472.8 | 109.3 | 2026-03-06 15:56:11 |
| Sun TV Network Ltd. | SUNTV | 598.4 | 607.05 | 583.05 | 595.3 | 600.05 | 4.75 | 0.80 | 175379 | 10.52 | 921 | 393.8 | 2026-03-06 15:59:00 |
| Suzlon Energy Ltd. | SUZLON | 40.25 | 40.99 | 39.85 | 40.25 | 39.99 | -0.26 | -0.65 | 63058597 | 252.17 | 86.04 | 6.6 | 2026-03-06 15:59:46 |
| Syngene International Ltd. | SYNGENE | 403.7 | 407.45 | 398 | 403.7 | 399.7 | -4.00 | -0.99 | 498160 | 19.91 | 960.6 | 397.5 | 2026-03-06 15:54:38 |
| Tata Chemicals Ltd. | TATACHEM | 710.1 | 716.7 | 705 | 712.25 | 707.1 | -5.15 | -0.72 | 196705 | 13.91 | 1247.35 | 684.25 | 2026-03-06 15:58:20 |
| Tata Consumer Products Ltd. | TATACONSUM | 1119.1 | 1128.7 | 1112.1 | 1119.1 | 1116.7 | -2.40 | -0.21 | 919798 | 102.71 | 1262.6 | 686.6 | 2026-03-06 15:58:00 |
| The Federal Bank Ltd. | FEDERALBNK | 286.4 | 291.25 | 285.6 | 289.7 | 286.5 | -3.20 | -1.10 | 3826606 | 109.63 | 302 | 105.2 | 2026-03-06 15:57:08 |
| The Indian Hotels Company Ltd. | INDHOTEL | 624.65 | 629.75 | 618.8 | 629.7 | 623.85 | -5.85 | -0.93 | 3777555 | 235.66 | 894.9 | 263.35 | 2026-03-06 15:59:47 |
| The Ramco Cements Ltd. | RAMCOCEM | 1092.6 | 1105 | 1076.6 | 1103.6 | 1090.2 | -13.40 | -1.21 | 60691 | 6.62 | 1214.5 | 634.05 | 2026-03-06 15:57:13 |
| Torrent Power Ltd. | TORNTPOWER | 1495 | 1505.9 | 1477.3 | 1503.9 | 1481.3 | -22.60 | -1.50 | 275269 | 40.78 | 2037 | 430.85 | 2026-03-06 15:57:51 |
| TVS Motor Company Ltd. | TVSMOTOR | 3806.9 | 3825 | 3767.9 | 3818.4 | 3784 | -34.40 | -0.90 | 571666 | 216.32 | 3970 | 925 | 2026-03-06 15:55:41 |
| Union Bank Of India | UNIONBANK | 190.8 | 193.05 | 188 | 191.2 | 188.65 | -2.55 | -1.33 | 12364075 | 233.25 | 205.49 | 38.3 | 2026-03-06 15:59:28 |
| V-Guard Industries Ltd. | VGUARD | 305.9 | 313.5 | 304.4 | 305.55 | 311.65 | 6.10 | 2.00 | 92506 | 2.88 | 577.45 | 224.95 | 2026-03-06 15:59:17 |
| Varroc Engineering Ltd. | VARROC | 509.7 | 518.7 | 506.2 | 510.15 | 514.65 | 4.50 | 0.88 | 56622 | 2.91 | 716.9 | 239.45 | 2026-03-06 15:58:41 |
| Voltas Ltd. | VOLTAS | 1480 | 1489.4 | 1460.2 | 1485.3 | 1478.4 | -6.90 | -0.46 | 686869 | 101.55 | 1944.9 | 737.2 | 2026-03-06 15:58:27 |
| Welspun Living Ltd. | WELSPUNLIV | 120.11 | 122.58 | 119.36 | 120.3 | 120.36 | 0.06 | 0.05 | 1028106 | 12.37 | 212.95 | 62 | 2026-03-06 15:57:02 |
| Wockhardt Ltd. | WOCKPHARMA | 1305.1 | 1346 | 1294.8 | 1305.2 | 1299.6 | -5.60 | -0.43 | 313434 | 40.73 | 1868.8 | 145.15 | 2026-03-06 15:59:55 |