Select Exchange:
NIFTYFULLMIDCAP100
0
updated on:
Advances - 29 |
Declines - 61 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ajanta Pharma Ltd. | 2933.95 | 2945.25 | 11.30 | 0.39 |
| Alkem Laboratories Ltd. | 5529.8 | 5648.35 | 118.55 | 2.14 |
| Apollo Hospitals Enterprise Ltd. | 6686.9 | 6700.55 | 13.65 | 0.20 |
| AU Small Finance Bank Ltd. | 591 | 593.1 | 2.10 | 0.36 |
| Bata India Ltd. | 1282.65 | 1287.25 | 4.60 | 0.36 |
| Coromandel International Ltd. | 1764.6 | 1782.2 | 17.60 | 1.00 |
| CRISIL Ltd. | 5268.9 | 5453.1 | 184.20 | 3.50 |
| Endurance Technologies Ltd. | 2356.8 | 2366.5 | 9.70 | 0.41 |
| Gujarat State Petronet Ltd. | 325.25 | 332.75 | 7.50 | 2.31 |
| Ipca Laboratories Ltd. | 1574.5 | 1584.85 | 10.35 | 0.66 |
| Jindal Steel & Power Ltd. | 865.4 | 875.95 | 10.55 | 1.22 |
| Jubilant FoodWorks Ltd. | 613.05 | 614.05 | 1.00 | 0.16 |
| L&T Technology Services Ltd. | 5132.95 | 5163.2 | 30.25 | 0.59 |
| Mphasis Ltd. | 2789.25 | 2793.85 | 4.60 | 0.16 |
| Muthoot Finance Ltd. | 1896.45 | 1906.95 | 10.50 | 0.55 |
| Natco Pharma Ltd. | 1364.65 | 1380.9 | 16.25 | 1.19 |
| National Aluminium Company Ltd. | 240.31 | 251.8 | 11.49 | 4.78 |
| Oberoi Realty Ltd. | 1932.75 | 1943.9 | 11.15 | 0.58 |
| PI Industries Ltd. | 4148.8 | 4155 | 6.20 | 0.15 |
| Prestige Estates Projects Ltd. | 1582.95 | 1619.15 | 36.20 | 2.29 |
| RBL Bank Ltd. | 156.18 | 158.04 | 1.86 | 1.19 |
| Suzlon Energy Ltd. | 62.22 | 65.17 | 2.95 | 4.74 |
| Syngene International Ltd. | 850.8 | 852.25 | 1.45 | 0.17 |
| Tata Consumer Products Ltd. | 917.15 | 921.15 | 4.00 | 0.44 |
| The Federal Bank Ltd. | 206.65 | 208.27 | 1.62 | 0.78 |
| The Indian Hotels Company Ltd. | 754 | 784 | 30.00 | 3.98 |
| The Ramco Cements Ltd. | 903.55 | 914.9 | 11.35 | 1.26 |
| Varroc Engineering Ltd. | 498.15 | 502.15 | 4.00 | 0.80 |
| Voltas Ltd. | 1686.75 | 1697.1 | 10.35 | 0.61 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2821.5 | 2249.75 | -571.75 | -20.26 |
| Adani Power Ltd. | 524.1 | 465.3 | -58.80 | -11.22 |
| Aditya Birla Capital Ltd. | 184.76 | 181.87 | -2.89 | -1.56 |
| Aditya Birla Fashion and Retail Ltd. | 289.2 | 287.5 | -1.70 | -0.59 |
| AIA Engineering Ltd. | 3447.45 | 3364.1 | -83.35 | -2.42 |
| Amara Raja Energy & Mobility Ltd. | 1247.8 | 1238.9 | -8.90 | -0.71 |
| Apollo Tyres Ltd. | 486.25 | 485.7 | -0.55 | -0.11 |
| Balkrishna Industries Ltd. | 2769.65 | 2735.55 | -34.10 | -1.23 |
| Bank Of India | 104.57 | 101.75 | -2.82 | -2.70 |
| Berger Paints India Ltd. | 476.25 | 469.35 | -6.90 | -1.45 |
| Bharat Electronics Ltd. | 279 | 275.4 | -3.60 | -1.29 |
| Bharat Forge Ltd. | 1323.35 | 1310.6 | -12.75 | -0.96 |
| Biocon Ltd. | 327.05 | 324.9 | -2.15 | -0.66 |
| Bombay Burmah Trading Corporation Ltd. | 2567.8 | 2522.1 | -45.70 | -1.78 |
| Canara Bank | 97.81 | 94.24 | -3.57 | -3.65 |
| Castrol India Ltd. | 190.13 | 187.34 | -2.79 | -1.47 |
| Cholamandalam Investment and Finance Company Ltd. | 1236 | 1220.4 | -15.60 | -1.26 |
| Crompton Greaves Consumer Electricals Ltd. | 390.7 | 388 | -2.70 | -0.69 |
| Dish TV India Ltd. | 10.71 | 10.48 | -0.23 | -2.15 |
| Dr. Lal Pathlabs Ltd. | 3041.45 | 3039.25 | -2.20 | -0.07 |
| Edelweiss Financial Services Ltd. | 107.65 | 102.99 | -4.66 | -4.33 |
| Engineers India Ltd. | 181.3 | 178.49 | -2.81 | -1.55 |
| Exide Industries Ltd. | 421.5 | 416.6 | -4.90 | -1.16 |
| GMR Airports Ltd. | 80.53 | 77.4 | -3.13 | -3.89 |
| Godrej Industries Ltd. | 1027.5 | 1001.4 | -26.10 | -2.54 |
| Gujarat Pipavav Port Ltd. | 173.45 | 168.59 | -4.86 | -2.80 |
| Housing & Urban Development Corporation Ltd. | 206.7 | 202.28 | -4.42 | -2.14 |
| IDBI Bank Ltd. | 77.68 | 75.99 | -1.69 | -2.18 |
| IDFC First Bank Ltd. | 64.62 | 63.37 | -1.25 | -1.93 |
| Indian Bank | 523.05 | 516.95 | -6.10 | -1.17 |
| Indraprastha Gas Ltd. | 320.45 | 312.3 | -8.15 | -2.54 |
| Info Edge (India) Ltd. | 7625.1 | 7549.95 | -75.15 | -0.99 |
| IRB Infrastructure Developers Ltd. | 47.42 | 45.91 | -1.51 | -3.18 |
| JSW Energy Ltd. | 709.9 | 684.7 | -25.20 | -3.55 |
| Jubilant Pharmova Ltd. | 1130.5 | 1130 | -0.50 | -0.04 |
| Karur Vysya Bank Ltd. | 216.88 | 213.79 | -3.09 | -1.42 |
| L&T Finance Ltd. | 139.71 | 138.14 | -1.57 | -1.12 |
| LIC Housing Finance Ltd. | 616.45 | 610.05 | -6.40 | -1.04 |
| Mahanagar Gas Ltd. | 1126.05 | 1116.2 | -9.85 | -0.87 |
| Mahindra & Mahindra Financial Services Ltd. | 259.8 | 257.75 | -2.05 | -0.79 |
| Manappuram Finance Ltd. | 154.76 | 150.56 | -4.20 | -2.71 |
| Mangalore Refinery And Petrochemicals Ltd. | 147.97 | 145.12 | -2.85 | -1.93 |
| Max Financial Services Ltd. | 1189.6 | 1179.2 | -10.40 | -0.87 |
| NBCC (India) Ltd. | 89.82 | 88.14 | -1.68 | -1.87 |
| Oil India Ltd. | 485.45 | 481.05 | -4.40 | -0.91 |
| Pfizer Ltd. | 5178.55 | 5144.15 | -34.40 | -0.66 |
| PNB Housing Finance Ltd. | 865.15 | 859.5 | -5.65 | -0.65 |
| Quess Corp Ltd. | 655.95 | 642.05 | -13.90 | -2.12 |
| Rajesh Exports Ltd. | 237.2 | 233.85 | -3.35 | -1.41 |
| Reliance Infrastructure Ltd. | 257.5 | 249.7 | -7.80 | -3.03 |
| Reliance Power Ltd. | 35.74 | 35.01 | -0.73 | -2.04 |
| SRF Ltd. | 2199.5 | 2173 | -26.50 | -1.20 |
| Sun Pharma Advanced Research Company Ltd. | 195.98 | 193.15 | -2.83 | -1.44 |
| Sun TV Network Ltd. | 740.6 | 729.7 | -10.90 | -1.47 |
| Tata Chemicals Ltd. | 1068.25 | 1055.4 | -12.85 | -1.20 |
| Torrent Power Ltd. | 1582.4 | 1571.8 | -10.60 | -0.67 |
| TVS Motor Company Ltd. | 2429.25 | 2422.1 | -7.15 | -0.29 |
| Union Bank Of India | 116.02 | 113.9 | -2.12 | -1.83 |
| V-Guard Industries Ltd. | 425.55 | 414.3 | -11.25 | -2.64 |
| Welspun Living Ltd. | 148.66 | 147.91 | -0.75 | -0.50 |
| Wockhardt Ltd. | 1185.5 | 1168 | -17.50 | -1.48 |
Market Stats
Advances
29
Declines
61
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2539.35 | 2539.35 | 2172.5 | 2821.5 | 2249.75 | -571.75 | -20.26 | 7588609 | 1707.25 | 4190 | 1017.45 | 2024-11-21 11:34:59 |
| Adani Power Ltd. | ADANIPOWER | 439.95 | 474 | 432 | 524.1 | 465.3 | -58.80 | -11.22 | 24025507 | 1117.91 | 895.85 | 132.4 | 2024-11-21 11:34:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 186.21 | 186.21 | 179.18 | 184.76 | 181.87 | -2.89 | -1.56 | 5158060 | 93.81 | 246.9 | 105.3 | 2024-11-21 11:34:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 286.95 | 290 | 284.6 | 289.2 | 287.5 | -1.70 | -0.59 | 915725 | 26.33 | 364.4 | 184.4 | 2024-11-21 11:34:55 |
| AIA Engineering Ltd. | AIAENG | 3440 | 3440 | 3351.65 | 3447.45 | 3364.1 | -83.35 | -2.42 | 20148 | 6.78 | 4949.95 | 2383.5 | 2024-11-21 11:34:56 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2933.95 | 2957.1 | 2910.5 | 2933.95 | 2945.25 | 11.30 | 0.39 | 20648 | 6.08 | 3485 | 1111.6 | 2024-11-21 11:34:58 |
| Alkem Laboratories Ltd. | ALKEM | 5571 | 5665 | 5532.05 | 5529.8 | 5648.35 | 118.55 | 2.14 | 220492 | 124.54 | 6439.9 | 2855 | 2024-11-21 11:34:59 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 1247.8 | 1247.8 | 1222 | 1247.8 | 1238.9 | -8.90 | -0.71 | 204200 | 25.30 | 1775.95 | 479.15 | 2024-11-21 11:34:55 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 6623.55 | 6727.6 | 6594.15 | 6686.9 | 6700.55 | 13.65 | 0.20 | 87426 | 58.58 | 7545 | 3987.85 | 2024-11-21 11:34:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 479 | 486.25 | 477.15 | 486.25 | 485.7 | -0.55 | -0.11 | 416797 | 20.24 | 584.9 | 225.45 | 2024-11-21 11:34:59 |
| AU Small Finance Bank Ltd. | AUBANK | 589.2 | 593.25 | 581.05 | 591 | 593.1 | 2.10 | 0.36 | 654455 | 38.82 | 813.4 | 548 | 2024-11-21 11:34:57 |
| Balkrishna Industries Ltd. | BALKRISIND | 2764.5 | 2764.5 | 2730.2 | 2769.65 | 2735.55 | -34.10 | -1.23 | 42188 | 11.54 | 3375 | 1796.3 | 2024-11-21 11:34:59 |
| Bank Of India | BANKINDIA | 104.81 | 104.84 | 100.7 | 104.57 | 101.75 | -2.82 | -2.70 | 3414667 | 34.74 | 157.95 | 45.85 | 2024-11-21 11:34:58 |
| Bata India Ltd. | BATAINDIA | 1287 | 1290.65 | 1275.55 | 1282.65 | 1287.25 | 4.60 | 0.36 | 59110 | 7.61 | 1989 | 1269 | 2024-11-21 11:34:59 |
| Berger Paints India Ltd. | BERGEPAINT | 478.5 | 478.5 | 466.45 | 476.25 | 469.35 | -6.90 | -1.45 | 259331 | 12.17 | 759 | 439 | 2024-11-21 11:34:57 |
| Bharat Electronics Ltd. | BEL | 278.45 | 278.45 | 270.25 | 279 | 275.4 | -3.60 | -1.29 | 8461289 | 233.02 | 340.5 | 87 | 2024-11-21 11:34:59 |
| Bharat Forge Ltd. | BHARATFORG | 1314.15 | 1317.95 | 1288.6 | 1323.35 | 1310.6 | -12.75 | -0.96 | 249478 | 32.70 | 1804.5 | 677.35 | 2024-11-21 11:34:59 |
| Biocon Ltd. | BIOCON | 327.3 | 328.4 | 319.5 | 327.05 | 324.9 | -2.15 | -0.66 | 853483 | 27.73 | 395.8 | 191.55 | 2024-11-21 11:34:59 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 2557 | 2572.4 | 2491.55 | 2567.8 | 2522.1 | -45.70 | -1.78 | 58614 | 14.78 | 2975 | 781.05 | 2024-11-21 11:34:46 |
| Canara Bank | CANBK | 97.95 | 97.95 | 92.52 | 97.81 | 94.24 | -3.57 | -3.65 | 26802306 | 252.58 | 632.9 | 92.52 | 2024-11-21 11:34:57 |
| Castrol India Ltd. | CASTROLIND | 190.13 | 190.74 | 185.07 | 190.13 | 187.34 | -2.79 | -1.47 | 1086518 | 20.35 | 284.4 | 107.4 | 2024-11-21 11:34:55 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1230.5 | 1236 | 1204 | 1236 | 1220.4 | -15.60 | -1.26 | 763352 | 93.16 | 1652 | 658 | 2024-11-21 11:34:58 |
| Coromandel International Ltd. | COROMANDEL | 1765.35 | 1790.1 | 1735 | 1764.6 | 1782.2 | 17.60 | 1.00 | 186408 | 33.22 | 1799 | 838 | 2024-11-21 11:34:59 |
| CRISIL Ltd. | CRISIL | 5196.3 | 5459.9 | 5196 | 5268.9 | 5453.1 | 184.20 | 3.50 | 30366 | 16.56 | 5634.95 | 2725 | 2024-11-21 11:34:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 389 | 389.9 | 383.25 | 390.7 | 388 | -2.70 | -0.69 | 726261 | 28.18 | 484 | 251 | 2024-11-21 11:34:51 |
| Dish TV India Ltd. | DISHTV | 10.8 | 10.8 | 10.44 | 10.71 | 10.48 | -0.23 | -2.15 | 4506679 | 4.72 | 26.05 | 10.44 | 2024-11-21 11:34:55 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 3021 | 3051.9 | 3015.55 | 3041.45 | 3039.25 | -2.20 | -0.07 | 29565 | 8.99 | 3653.95 | 1762.05 | 2024-11-21 11:34:59 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 107.51 | 107.51 | 101.97 | 107.65 | 102.99 | -4.66 | -4.33 | 904928 | 9.32 | 145.53 | 35 | 2024-11-21 11:34:57 |
| Endurance Technologies Ltd. | ENDURANCE | 2349 | 2385.3 | 2332.45 | 2356.8 | 2366.5 | 9.70 | 0.41 | 17895 | 4.23 | 3061.3 | 1179 | 2024-11-21 11:34:58 |
| Engineers India Ltd. | ENGINERSIN | 181.3 | 181.3 | 176 | 181.3 | 178.49 | -2.81 | -1.55 | 972066 | 17.35 | 303.9 | 62.4 | 2024-11-21 11:34:55 |
| Exide Industries Ltd. | EXIDEIND | 420.95 | 420.95 | 411 | 421.5 | 416.6 | -4.90 | -1.16 | 1049667 | 43.73 | 620.35 | 152.7 | 2024-11-21 11:34:57 |
| GMR Airports Ltd. | GMRINFRA | 80.37 | 80.37 | 74.12 | 80.53 | 77.4 | -3.13 | -3.89 | 24613703 | 190.51 | 103.75 | 33.35 | 2024-11-21 11:34:59 |
| Godrej Industries Ltd. | GODREJIND | 1025 | 1025 | 995.4 | 1027.5 | 1001.4 | -26.10 | -2.54 | 54676 | 5.48 | 1314 | 395 | 2024-11-21 11:34:54 |
| Gujarat Pipavav Port Ltd. | GPPL | 172.75 | 173.2 | 168.14 | 173.45 | 168.59 | -4.86 | -2.80 | 494733 | 8.34 | 250.69 | 80.55 | 2024-11-21 11:34:56 |
| Gujarat State Petronet Ltd. | GSPL | 325.25 | 333.95 | 321.8 | 325.25 | 332.75 | 7.50 | 2.31 | 763084 | 25.39 | 469.7 | 214.9 | 2024-11-21 11:34:55 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 205.49 | 205.55 | 199.1 | 206.7 | 202.28 | -4.42 | -2.14 | 1744231 | 35.28 | 353.7 | 34.35 | 2024-11-21 11:34:58 |
| IDBI Bank Ltd. | IDBI | 77.8 | 77.88 | 74.9 | 77.68 | 75.99 | -1.69 | -2.18 | 3281841 | 24.94 | 107.9 | 38.65 | 2024-11-21 11:34:58 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 64.6 | 64.6 | 62.4 | 64.62 | 63.37 | -1.25 | -1.93 | 16568986 | 105.00 | 100.7 | 43.05 | 2024-11-21 11:34:57 |
| Indian Bank | INDIANB | 524.05 | 525.5 | 504.5 | 523.05 | 516.95 | -6.10 | -1.17 | 534435 | 27.63 | 632.7 | 173 | 2024-11-21 11:34:55 |
| Indraprastha Gas Ltd. | IGL | 320.45 | 320.6 | 306.1 | 320.45 | 312.3 | -8.15 | -2.54 | 5317713 | 166.07 | 570.35 | 306.1 | 2024-11-21 11:34:55 |
| Info Edge (India) Ltd. | NAUKRI | 7588.05 | 7600.05 | 7507.8 | 7625.1 | 7549.95 | -75.15 | -0.99 | 56016 | 42.29 | 8472 | 3308.2 | 2024-11-21 11:34:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1569.85 | 1587.5 | 1554.4 | 1574.5 | 1584.85 | 10.35 | 0.66 | 83570 | 13.24 | 1708.65 | 669.8 | 2024-11-21 11:34:57 |
| IRB Infrastructure Developers Ltd. | IRB | 47.5 | 47.76 | 45.06 | 47.42 | 45.91 | -1.51 | -3.18 | 15248518 | 70.01 | 78.15 | 19.81 | 2024-11-21 11:34:58 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 868 | 876.3 | 857.35 | 865.4 | 875.95 | 10.55 | 1.22 | 645569 | 56.55 | 1097 | 377 | 2024-11-21 11:34:56 |
| JSW Energy Ltd. | JSWENERGY | 704 | 709 | 683.2 | 709.9 | 684.7 | -25.20 | -3.55 | 901994 | 61.76 | 804.9 | 204.65 | 2024-11-21 11:34:56 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 610 | 617.5 | 606 | 613.05 | 614.05 | 1.00 | 0.16 | 424643 | 26.08 | 715.45 | 412.1 | 2024-11-21 11:34:55 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 1128 | 1157.4 | 1117.75 | 1130.5 | 1130 | -0.50 | -0.04 | 46206 | 5.22 | 1309.9 | 268.9 | 2024-11-21 11:34:59 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 216.88 | 217.05 | 211.5 | 216.88 | 213.79 | -3.09 | -1.42 | 472945 | 10.11 | 239.8 | 61.5 | 2024-11-21 11:34:55 |
| L&T Finance Ltd. | LTF | 138.76 | 139 | 135.5 | 139.71 | 138.14 | -1.57 | -1.12 | 2200184 | 30.39 | 194.25 | 72 | 2024-11-21 11:34:58 |
| L&T Technology Services Ltd. | LTTS | 5157 | 5168.3 | 5066.55 | 5132.95 | 5163.2 | 30.25 | 0.59 | 39570 | 20.43 | 6000 | 3215.85 | 2024-11-21 11:34:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 613.15 | 614.65 | 600.35 | 616.45 | 610.05 | -6.40 | -1.04 | 577797 | 35.25 | 826.75 | 315.1 | 2024-11-21 11:34:57 |
| Mahanagar Gas Ltd. | MGL | 1132.05 | 1132.8 | 1088.05 | 1126.05 | 1116.2 | -9.85 | -0.87 | 682044 | 76.13 | 1988 | 771.4 | 2024-11-21 11:34:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 260.2 | 260.6 | 255.3 | 259.8 | 257.75 | -2.05 | -0.79 | 345002 | 8.89 | 346.55 | 176.1 | 2024-11-21 11:34:58 |
| Manappuram Finance Ltd. | MANAPPURAM | 155.98 | 155.98 | 148.68 | 154.76 | 150.56 | -4.20 | -2.71 | 8223785 | 123.82 | 230.4 | 90.5 | 2024-11-21 11:34:59 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 147.39 | 148.77 | 144.05 | 147.97 | 145.12 | -2.85 | -1.93 | 816906 | 11.85 | 289.25 | 49.25 | 2024-11-21 11:34:58 |
| Max Financial Services Ltd. | MFSL | 1177.9 | 1188.55 | 1166 | 1189.6 | 1179.2 | -10.40 | -0.87 | 381546 | 44.99 | 1306.45 | 599.1 | 2024-11-21 11:34:59 |
| Mphasis Ltd. | MPHASIS | 2797.7 | 2807.4 | 2771.55 | 2789.25 | 2793.85 | 4.60 | 0.16 | 205800 | 57.50 | 3187.8 | 1660.05 | 2024-11-21 11:34:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 1900 | 1911.85 | 1873.9 | 1896.45 | 1906.95 | 10.50 | 0.55 | 201727 | 38.47 | 2078.75 | 911.25 | 2024-11-21 11:34:59 |
| Natco Pharma Ltd. | NATCOPHARM | 1364.65 | 1389 | 1361.75 | 1364.65 | 1380.9 | 16.25 | 1.19 | 332926 | 45.97 | 1639 | 502 | 2024-11-21 11:34:55 |
| National Aluminium Company Ltd. | NATIONALUM | 240.31 | 252.67 | 239.55 | 240.31 | 251.8 | 11.49 | 4.78 | 32292665 | 813.13 | 252.67 | 66.95 | 2024-11-21 11:34:59 |
| NBCC (India) Ltd. | NBCC | 89.5 | 90 | 86.77 | 89.82 | 88.14 | -1.68 | -1.87 | 4100632 | 36.14 | 209.75 | 29.8 | 2024-11-21 11:34:58 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1938 | 1949.9 | 1900.15 | 1932.75 | 1943.9 | 11.15 | 0.58 | 799769 | 155.47 | 2089.9 | 790.1 | 2024-11-21 11:34:59 |
| Oil India Ltd. | OIL | 480 | 488.25 | 475.1 | 485.45 | 481.05 | -4.40 | -0.91 | 444600 | 21.39 | 767.9 | 167.85 | 2024-11-21 11:34:57 |
| Pfizer Ltd. | PFIZER | 5188.65 | 5210.65 | 5100 | 5178.55 | 5144.15 | -34.40 | -0.66 | 4630 | 2.38 | 6451.15 | 3408 | 2024-11-21 11:34:56 |
| PI Industries Ltd. | PIIND | 4135 | 4179.7 | 4073.6 | 4148.8 | 4155 | 6.20 | 0.15 | 100949 | 41.94 | 4804.05 | 2868.9 | 2024-11-21 11:34:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 863 | 868.25 | 850.15 | 865.15 | 859.5 | -5.65 | -0.65 | 528496 | 45.42 | 1202.2 | 286.612557384279 | 2024-11-21 11:34:56 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1603.25 | 1629.95 | 1580 | 1582.95 | 1619.15 | 36.20 | 2.29 | 246980 | 39.99 | 2074.8 | 391 | 2024-11-21 11:34:55 |
| Quess Corp Ltd. | QUESS | 650.6 | 651.9 | 629.05 | 655.95 | 642.05 | -13.90 | -2.12 | 129385 | 8.31 | 875 | 337.55 | 2024-11-21 11:34:46 |
| Rajesh Exports Ltd. | RAJESHEXPO | 237.2 | 237.3 | 231.4 | 237.2 | 233.85 | -3.35 | -1.41 | 245193 | 5.73 | 1029.7 | 231.4 | 2024-11-21 11:34:56 |
| RBL Bank Ltd. | RBLBANK | 156.18 | 158.27 | 153.41 | 156.18 | 158.04 | 1.86 | 1.19 | 4772490 | 75.42 | 300.7 | 95.75 | 2024-11-21 11:34:58 |
| Reliance Infrastructure Ltd. | RELINFRA | 256.25 | 256.25 | 244.9 | 257.5 | 249.7 | -7.80 | -3.03 | 552334 | 13.79 | 351 | 114.5 | 2024-11-21 11:34:56 |
| Reliance Power Ltd. | RPOWER | 35.6 | 35.6 | 34.06 | 35.74 | 35.01 | -0.73 | -2.04 | 7559762 | 26.47 | 53.64 | 9.05 | 2024-11-21 11:34:55 |
| SRF Ltd. | SRF | 2180 | 2195.25 | 2148.15 | 2199.5 | 2173 | -26.50 | -1.20 | 117145 | 25.46 | 2865 | 2040 | 2024-11-21 11:34:59 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 195 | 196.49 | 191.38 | 195.98 | 193.15 | -2.83 | -1.44 | 110432 | 2.13 | 472.8 | 162.1 | 2024-11-21 11:34:56 |
| Sun TV Network Ltd. | SUNTV | 740.6 | 742.5 | 725 | 740.6 | 729.7 | -10.90 | -1.47 | 163234 | 11.91 | 921 | 393.8 | 2024-11-21 11:34:59 |
| Suzlon Energy Ltd. | SUZLON | 63.9 | 65.33 | 63.5 | 62.22 | 65.17 | 2.95 | 4.74 | 115788123 | 754.59 | 86.04 | 6.6 | 2024-11-21 11:34:57 |
| Syngene International Ltd. | SYNGENE | 848 | 854.65 | 839.55 | 850.8 | 852.25 | 1.45 | 0.17 | 73625 | 6.27 | 945.25 | 535.1 | 2024-11-21 11:34:59 |
| Tata Chemicals Ltd. | TATACHEM | 1062.3 | 1065 | 1043.5 | 1068.25 | 1055.4 | -12.85 | -1.20 | 211540 | 22.33 | 1247.35 | 876.8 | 2024-11-21 11:34:58 |
| Tata Consumer Products Ltd. | TATACONSUM | 917.15 | 922 | 900.5 | 917.15 | 921.15 | 4.00 | 0.44 | 852131 | 78.49 | 1262.6 | 686.6 | 2024-11-21 11:34:59 |
| The Federal Bank Ltd. | FEDERALBNK | 206.42 | 208.88 | 204 | 206.65 | 208.27 | 1.62 | 0.78 | 4554954 | 94.87 | 210.6 | 105.2 | 2024-11-21 11:34:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 760 | 787 | 754 | 754 | 784 | 30.00 | 3.98 | 6255035 | 490.39 | 787 | 263.35 | 2024-11-21 11:34:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 905 | 916.65 | 897.05 | 903.55 | 914.9 | 11.35 | 1.26 | 370750 | 33.92 | 1056.7 | 634.05 | 2024-11-21 11:34:59 |
| Torrent Power Ltd. | TORNTPOWER | 1582 | 1587.75 | 1548 | 1582.4 | 1571.8 | -10.60 | -0.67 | 233477 | 36.70 | 2037 | 430.85 | 2024-11-21 11:34:57 |
| TVS Motor Company Ltd. | TVSMOTOR | 2415 | 2429.25 | 2389.9 | 2429.25 | 2422.1 | -7.15 | -0.29 | 232296 | 56.26 | 2958 | 925 | 2024-11-21 11:34:59 |
| Union Bank Of India | UNIONBANK | 115.5 | 115.83 | 112.34 | 116.02 | 113.9 | -2.12 | -1.83 | 5054622 | 57.57 | 172.5 | 38.3 | 2024-11-21 11:34:55 |
| V-Guard Industries Ltd. | VGUARD | 425.2 | 425.5 | 411.7 | 425.55 | 414.3 | -11.25 | -2.64 | 178990 | 7.42 | 577.45 | 224.95 | 2024-11-21 11:34:58 |
| Varroc Engineering Ltd. | VARROC | 497 | 502.15 | 488.1 | 498.15 | 502.15 | 4.00 | 0.80 | 60131 | 3.02 | 716.9 | 239.45 | 2024-11-21 11:34:51 |
| Voltas Ltd. | VOLTAS | 1697 | 1707.25 | 1675.35 | 1686.75 | 1697.1 | 10.35 | 0.61 | 1078817 | 183.09 | 1944.9 | 737.2 | 2024-11-21 11:34:59 |
| Welspun Living Ltd. | WELSPUNLIV | 148.11 | 148.87 | 145.48 | 148.66 | 147.91 | -0.75 | -0.50 | 661119 | 9.78 | 212.95 | 62 | 2024-11-21 11:34:57 |
| Wockhardt Ltd. | WOCKPHARMA | 1182.05 | 1202.55 | 1151.5 | 1185.5 | 1168 | -17.50 | -1.48 | 212684 | 24.84 | 1334.65 | 145.15 | 2024-11-21 11:34:57 |