Select Exchange & Index:
NIFTYFULLMIDCAP100
0
updated on:
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2178.1 | 2283.4 | 105.30 | 4.83 |
| Adani Power Ltd. | 576.9 | 593.9 | 17.00 | 2.95 |
| Aditya Birla Fashion and Retail Ltd. | 74.19 | 74.65 | 0.46 | 0.62 |
| AIA Engineering Ltd. | 3088.6 | 3112.7 | 24.10 | 0.78 |
| Ajanta Pharma Ltd. | 2605.5 | 2649.3 | 43.80 | 1.68 |
| Alkem Laboratories Ltd. | 4764 | 4844.5 | 80.50 | 1.69 |
| Amara Raja Energy & Mobility Ltd. | 934.9 | 955.2 | 20.30 | 2.17 |
| Apollo Hospitals Enterprise Ltd. | 7084.5 | 7259 | 174.50 | 2.46 |
| Apollo Tyres Ltd. | 434.2 | 438.9 | 4.70 | 1.08 |
| Bank Of India | 110.63 | 113.2 | 2.57 | 2.32 |
| Bata India Ltd. | 1182.1 | 1183.4 | 1.30 | 0.11 |
| Bharat Forge Ltd. | 1135.2 | 1165.9 | 30.70 | 2.70 |
| Canara Bank | 107.89 | 109.48 | 1.59 | 1.47 |
| Cholamandalam Investment and Finance Company Ltd. | 1451.1 | 1483 | 31.90 | 2.20 |
| Coromandel International Ltd. | 2420.1 | 2441.6 | 21.50 | 0.89 |
| CRISIL Ltd. | 5204 | 5226 | 22.00 | 0.42 |
| Dr. Lal Pathlabs Ltd. | 3190.3 | 3219 | 28.70 | 0.90 |
| Engineers India Ltd. | 199.28 | 203.03 | 3.75 | 1.88 |
| Exide Industries Ltd. | 375.65 | 377.65 | 2.00 | 0.53 |
| GMR Airports Ltd. | 89.19 | 89.32 | 0.13 | 0.15 |
| Housing & Urban Development Corporation Ltd. | 207.63 | 210.33 | 2.70 | 1.30 |
| IDFC First Bank Ltd. | 69.11 | 69.68 | 0.57 | 0.82 |
| Indian Bank | 650.85 | 674 | 23.15 | 3.56 |
| Indraprastha Gas Ltd. | 202.17 | 202.63 | 0.46 | 0.23 |
| IRB Infrastructure Developers Ltd. | 43.52 | 44.25 | 0.73 | 1.68 |
| Jindal Steel & Power Ltd. | 974.1 | 991 | 16.90 | 1.73 |
| JSW Energy Ltd. | 518.3 | 535.1 | 16.80 | 3.24 |
| Jubilant FoodWorks Ltd. | 624.45 | 630.45 | 6.00 | 0.96 |
| Jubilant Pharmova Ltd. | 1100.2 | 1103.3 | 3.10 | 0.28 |
| L&T Finance Ltd. | 195.75 | 197.95 | 2.20 | 1.12 |
| LIC Housing Finance Ltd. | 570.6 | 574.3 | 3.70 | 0.65 |
| Mahanagar Gas Ltd. | 1320.2 | 1337.4 | 17.20 | 1.30 |
| Mahindra & Mahindra Financial Services Ltd. | 252.5 | 254.95 | 2.45 | 0.97 |
| Mangalore Refinery And Petrochemicals Ltd. | 125.77 | 125.86 | 0.09 | 0.07 |
| Max Financial Services Ltd. | 1551.5 | 1556.4 | 4.90 | 0.32 |
| NBCC (India) Ltd. | 105.81 | 109.12 | 3.31 | 3.13 |
| Oberoi Realty Ltd. | 1571.3 | 1610.7 | 39.40 | 2.51 |
| Pfizer Ltd. | 4993 | 5060.5 | 67.50 | 1.35 |
| PNB Housing Finance Ltd. | 770.75 | 773.6 | 2.85 | 0.37 |
| Prestige Estates Projects Ltd. | 1603.6 | 1652.8 | 49.20 | 3.07 |
| Quess Corp Ltd. | 267.2 | 269.2 | 2.00 | 0.75 |
| Reliance Communications Ltd. | 1.63 | 1.7 | 0.07 | 4.29 |
| Reliance Infrastructure Ltd. | 273.4 | 274.95 | 1.55 | 0.57 |
| Reliance Power Ltd. | 43.03 | 43.82 | 0.79 | 1.84 |
| SRF Ltd. | 2861.2 | 2880 | 18.80 | 0.66 |
| Sun TV Network Ltd. | 549.6 | 567.9 | 18.30 | 3.33 |
| Suzlon Energy Ltd. | 63.19 | 63.32 | 0.13 | 0.21 |
| Tata Chemicals Ltd. | 946.3 | 952.4 | 6.10 | 0.64 |
| Tata Consumer Products Ltd. | 1051 | 1059.1 | 8.10 | 0.77 |
| The Federal Bank Ltd. | 196.35 | 196.69 | 0.34 | 0.17 |
| The Indian Hotels Company Ltd. | 735.75 | 746.75 | 11.00 | 1.50 |
| Torrent Power Ltd. | 1335.8 | 1345 | 9.20 | 0.69 |
| TVS Motor Company Ltd. | 2968.9 | 2981.2 | 12.30 | 0.41 |
| Union Bank Of India | 130.98 | 134.78 | 3.80 | 2.90 |
| V-Guard Industries Ltd. | 352.4 | 362.85 | 10.45 | 2.97 |
| Varroc Engineering Ltd. | 510.95 | 522.35 | 11.40 | 2.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Capital Ltd. | 271.8 | 271.2 | -0.60 | -0.22 |
| AU Small Finance Bank Ltd. | 739 | 734.25 | -4.75 | -0.64 |
| Balkrishna Industries Ltd. | 2428.4 | 2416.2 | -12.20 | -0.50 |
| Berger Paints India Ltd. | 551.05 | 546.1 | -4.95 | -0.90 |
| Bharat Electronics Ltd. | 384.6 | 383.9 | -0.70 | -0.18 |
| Biocon Ltd. | 343.35 | 342.1 | -1.25 | -0.36 |
| Bombay Burmah Trading Corporation Ltd. | 1849.4 | 1835.5 | -13.90 | -0.75 |
| Castrol India Ltd. | 213.03 | 210.59 | -2.44 | -1.15 |
| Crompton Greaves Consumer Electricals Ltd. | 319.7 | 317.85 | -1.85 | -0.58 |
| Dish TV India Ltd. | 5.12 | 5.03 | -0.09 | -1.76 |
| Edelweiss Financial Services Ltd. | 95.49 | 93.57 | -1.92 | -2.01 |
| Endurance Technologies Ltd. | 2522.4 | 2520.8 | -1.60 | -0.06 |
| Godrej Industries Ltd. | 1100.6 | 1093.6 | -7.00 | -0.64 |
| Gujarat Pipavav Port Ltd. | 157.48 | 155.44 | -2.04 | -1.30 |
| Gujarat State Petronet Ltd. | 304.5 | 302.9 | -1.60 | -0.53 |
| Hexaware Technologies Ltd. | 719.3 | 701.3 | -18.00 | -2.50 |
| IDBI Bank Ltd. | 90.29 | 89.88 | -0.41 | -0.45 |
| Info Edge (India) Ltd. | 1332 | 1320.6 | -11.40 | -0.86 |
| Ipca Laboratories Ltd. | 1386.8 | 1336.7 | -50.10 | -3.61 |
| Karur Vysya Bank Ltd. | 262.9 | 261.75 | -1.15 | -0.44 |
| L&T Technology Services Ltd. | 4180.6 | 4145.1 | -35.50 | -0.85 |
| Manappuram Finance Ltd. | 258.5 | 256.55 | -1.95 | -0.75 |
| Mphasis Ltd. | 2695.9 | 2672.2 | -23.70 | -0.88 |
| Muthoot Finance Ltd. | 2617.8 | 2589.8 | -28.00 | -1.07 |
| Natco Pharma Ltd. | 907.8 | 899.8 | -8.00 | -0.88 |
| National Aluminium Company Ltd. | 187.41 | 187.07 | -0.34 | -0.18 |
| Oil India Ltd. | 432.4 | 423.45 | -8.95 | -2.07 |
| PI Industries Ltd. | 3919.1 | 3853.7 | -65.40 | -1.67 |
| Rajesh Exports Ltd. | 176.96 | 176.49 | -0.47 | -0.27 |
| RBL Bank Ltd. | 261.7 | 258.5 | -3.20 | -1.22 |
| Sun Pharma Advanced Research Company Ltd. | 142.61 | 142.41 | -0.20 | -0.14 |
| Syngene International Ltd. | 655.25 | 642.6 | -12.65 | -1.93 |
| The Ramco Cements Ltd. | 1071.8 | 1070.4 | -1.40 | -0.13 |
| Voltas Ltd. | 1304.9 | 1245.2 | -59.70 | -4.58 |
| Welspun Living Ltd. | 117.54 | 113.57 | -3.97 | -3.38 |
| Wockhardt Ltd. | 1472.2 | 1463 | -9.20 | -0.62 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2196 | 2302 | 2183 | 2178.1 | 2283.4 | 105.30 | 4.83 | 2376286 | 542.60 | 4190 | 1017.45 | 2025-08-11 15:59:44 |
| Adani Power Ltd. | ADANIPOWER | 576.9 | 599 | 571.2 | 576.9 | 593.9 | 17.00 | 2.95 | 3030490 | 179.98 | 895.85 | 132.4 | 2025-08-11 15:59:56 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 271.9 | 273.8 | 267 | 271.8 | 271.2 | -0.60 | -0.22 | 2820715 | 76.50 | 284 | 105.3 | 2025-08-11 15:58:57 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 74.2 | 75.05 | 73.5 | 74.19 | 74.65 | 0.46 | 0.62 | 2357557 | 17.60 | 364.4 | 70.55 | 2025-08-11 15:59:17 |
| AIA Engineering Ltd. | AIAENG | 3088 | 3149.9 | 3060 | 3088.6 | 3112.7 | 24.10 | 0.78 | 155874 | 48.52 | 4949.95 | 2383.5 | 2025-08-11 15:59:54 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2605.5 | 2657.6 | 2586 | 2605.5 | 2649.3 | 43.80 | 1.68 | 53928 | 14.29 | 3485 | 1111.6 | 2025-08-11 15:59:10 |
| Alkem Laboratories Ltd. | ALKEM | 4769.5 | 4861 | 4738.5 | 4764 | 4844.5 | 80.50 | 1.69 | 43221 | 20.94 | 6439.9 | 2855 | 2025-08-11 15:50:03 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 936 | 957.4 | 928 | 934.9 | 955.2 | 20.30 | 2.17 | 464655 | 44.38 | 1775.95 | 479.15 | 2025-08-11 15:59:22 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7101 | 7320 | 7020.5 | 7084.5 | 7259 | 174.50 | 2.46 | 498598 | 361.93 | 7635 | 3987.85 | 2025-08-11 15:58:53 |
| Apollo Tyres Ltd. | APOLLOTYRE | 434.25 | 440.95 | 430 | 434.2 | 438.9 | 4.70 | 1.08 | 282065 | 12.38 | 584.9 | 225.45 | 2025-08-11 15:57:42 |
| AU Small Finance Bank Ltd. | AUBANK | 742.05 | 743 | 726.3 | 739 | 734.25 | -4.75 | -0.64 | 2891298 | 212.29 | 841 | 478.35 | 2025-08-11 15:58:37 |
| Balkrishna Industries Ltd. | BALKRISIND | 2448.3 | 2448.3 | 2391.1 | 2428.4 | 2416.2 | -12.20 | -0.50 | 210938 | 50.97 | 3375 | 1796.3 | 2025-08-11 15:59:29 |
| Bank Of India | BANKINDIA | 110.64 | 113.45 | 110.55 | 110.63 | 113.2 | 2.57 | 2.32 | 7458908 | 84.43 | 157.95 | 45.85 | 2025-08-11 15:59:55 |
| Bata India Ltd. | BATAINDIA | 1178.1 | 1192 | 1175 | 1182.1 | 1183.4 | 1.30 | 0.11 | 44912 | 5.31 | 1989 | 1140.3 | 2025-08-11 15:59:24 |
| Berger Paints India Ltd. | BERGEPAINT | 551.05 | 555.5 | 541 | 551.05 | 546.1 | -4.95 | -0.90 | 152097 | 8.31 | 759 | 437.75 | 2025-08-11 15:59:37 |
| Bharat Electronics Ltd. | BEL | 384 | 388.4 | 381.55 | 384.6 | 383.9 | -0.70 | -0.18 | 8910936 | 342.09 | 436 | 87 | 2025-08-11 15:59:50 |
| Bharat Forge Ltd. | BHARATFORG | 1136.8 | 1173.3 | 1129.5 | 1135.2 | 1165.9 | 30.70 | 2.70 | 630216 | 73.48 | 1804.5 | 677.35 | 2025-08-11 15:57:07 |
| Biocon Ltd. | BIOCON | 342.6 | 342.85 | 331 | 343.35 | 342.1 | -1.25 | -0.36 | 5044883 | 172.59 | 406 | 191.55 | 2025-08-11 15:58:30 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1850 | 1850 | 1828.1 | 1849.4 | 1835.5 | -13.90 | -0.75 | 18079 | 3.32 | 2975 | 781.05 | 2025-08-11 15:57:42 |
| Canara Bank | CANBK | 107.8 | 109.89 | 107.3 | 107.89 | 109.48 | 1.59 | 1.47 | 16773203 | 183.63 | 632.9 | 78.6 | 2025-08-11 15:59:06 |
| Castrol India Ltd. | CASTROLIND | 210.8 | 211.41 | 208.11 | 213.03 | 210.59 | -2.44 | -1.15 | 1036056 | 21.82 | 284.4 | 107.4 | 2025-08-11 15:58:52 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1452 | 1493.6 | 1448 | 1451.1 | 1483 | 31.90 | 2.20 | 842409 | 124.93 | 1684.4 | 658 | 2025-08-11 15:55:55 |
| Coromandel International Ltd. | COROMANDEL | 2420.1 | 2464.9 | 2407.4 | 2420.1 | 2441.6 | 21.50 | 0.89 | 177015 | 43.22 | 2718.9 | 838 | 2025-08-11 15:56:43 |
| CRISIL Ltd. | CRISIL | 5203.5 | 5253 | 5180 | 5204 | 5226 | 22.00 | 0.42 | 12004 | 6.27 | 6950 | 2725 | 2025-08-11 15:55:40 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 318.1 | 320.3 | 314 | 319.7 | 317.85 | -1.85 | -0.58 | 1767812 | 56.19 | 484 | 251 | 2025-08-11 15:59:50 |
| Dish TV India Ltd. | DISHTV | 5.1 | 5.12 | 5 | 5.12 | 5.03 | -0.09 | -1.76 | 3062969 | 1.54 | 26.05 | 4.71 | 2025-08-11 15:56:23 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 3190 | 3229.1 | 3174.7 | 3190.3 | 3219 | 28.70 | 0.90 | 51648 | 16.63 | 3653.95 | 1762.05 | 2025-08-11 15:58:55 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 95.68 | 96.42 | 91.78 | 95.49 | 93.57 | -1.92 | -2.01 | 4816192 | 45.07 | 145.53 | 35 | 2025-08-11 15:55:59 |
| Endurance Technologies Ltd. | ENDURANCE | 2520 | 2547.9 | 2495.5 | 2522.4 | 2520.8 | -1.60 | -0.06 | 53465 | 13.48 | 3061.3 | 1179 | 2025-08-11 15:55:45 |
| Engineers India Ltd. | ENGINERSIN | 195.41 | 204.3 | 195.41 | 199.28 | 203.03 | 3.75 | 1.88 | 2237404 | 45.43 | 303.9 | 62.4 | 2025-08-11 15:57:15 |
| Exide Industries Ltd. | EXIDEIND | 375.65 | 380.25 | 373.5 | 375.65 | 377.65 | 2.00 | 0.53 | 2391804 | 90.33 | 620.35 | 152.7 | 2025-08-11 15:58:41 |
| GMR Airports Ltd. | GMRAIRPORT | 89.2 | 89.95 | 88.47 | 89.19 | 89.32 | 0.13 | 0.15 | 3493527 | 31.20 | 103.75 | 33.35 | 2025-08-11 15:59:19 |
| Godrej Industries Ltd. | GODREJIND | 1100.5 | 1115.1 | 1078.3 | 1100.6 | 1093.6 | -7.00 | -0.64 | 40932 | 4.48 | 1390 | 395 | 2025-08-11 15:55:47 |
| Gujarat Pipavav Port Ltd. | GPPL | 157.25 | 157.59 | 153.61 | 157.48 | 155.44 | -2.04 | -1.30 | 599422 | 9.32 | 250.69 | 80.55 | 2025-08-11 15:59:53 |
| Gujarat State Petronet Ltd. | GSPL | 304.45 | 309.65 | 300.35 | 304.5 | 302.9 | -1.60 | -0.53 | 342263 | 10.37 | 469.7 | 214.9 | 2025-08-11 15:59:09 |
| Hexaware Technologies Ltd. | HEXT | 719 | 720 | 697.3 | 719.3 | 701.3 | -18.00 | -2.50 | 685560 | 48.08 | 2025-08-11 15:59:36 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 208.09 | 211.8 | 207.3 | 207.63 | 210.33 | 2.70 | 1.30 | 2769931 | 58.26 | 353.7 | 34.35 | 2025-08-11 15:59:16 |
| IDBI Bank Ltd. | IDBI | 90.4 | 90.96 | 89.55 | 90.29 | 89.88 | -0.41 | -0.45 | 3460097 | 31.10 | 107.9 | 38.65 | 2025-08-11 15:56:07 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 69.11 | 70.17 | 69.11 | 69.11 | 69.68 | 0.57 | 0.82 | 12840750 | 89.47 | 100.7 | 43.05 | 2025-08-11 15:59:56 |
| Indian Bank | INDIANB | 650.85 | 677 | 650 | 650.85 | 674 | 23.15 | 3.56 | 2887066 | 194.59 | 677 | 173 | 2025-08-11 15:59:40 |
| Indraprastha Gas Ltd. | IGL | 202.17 | 203.59 | 200.28 | 202.17 | 202.63 | 0.46 | 0.23 | 1404201 | 28.45 | 570.35 | 172 | 2025-08-11 15:59:21 |
| Info Edge (India) Ltd. | NAUKRI | 1307.9 | 1341.9 | 1287.1 | 1332 | 1320.6 | -11.40 | -0.86 | 4245522 | 560.66 | 9128.9 | 1287.1 | 2025-08-11 15:57:01 |
| Ipca Laboratories Ltd. | IPCALAB | 1380 | 1396.5 | 1322 | 1386.8 | 1336.7 | -50.10 | -3.61 | 488727 | 65.33 | 1755.9 | 669.8 | 2025-08-11 15:57:59 |
| IRB Infrastructure Developers Ltd. | IRB | 43.65 | 44.35 | 43.24 | 43.52 | 44.25 | 0.73 | 1.68 | 6046469 | 26.76 | 78.15 | 19.81 | 2025-08-11 15:59:56 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 975.05 | 993 | 972.35 | 974.1 | 991 | 16.90 | 1.73 | 585167 | 57.99 | 1097 | 377 | 2025-08-11 15:59:31 |
| JSW Energy Ltd. | JSWENERGY | 521.5 | 537 | 518.3 | 518.3 | 535.1 | 16.80 | 3.24 | 2511889 | 134.41 | 804.9 | 204.65 | 2025-08-11 15:59:33 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 621.9 | 633.15 | 620 | 624.45 | 630.45 | 6.00 | 0.96 | 1268903 | 80.00 | 796.75 | 412.1 | 2025-08-11 15:56:43 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 1100.2 | 1108 | 1071.7 | 1100.2 | 1103.3 | 3.10 | 0.28 | 211283 | 23.31 | 1309.9 | 268.9 | 2025-08-11 15:50:15 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 262.9 | 264.9 | 260.25 | 262.9 | 261.75 | -1.15 | -0.44 | 1098563 | 28.75 | 277.5 | 61.5 | 2025-08-11 15:55:40 |
| L&T Finance Ltd. | LTF | 195.3 | 198.75 | 194.4 | 195.75 | 197.95 | 2.20 | 1.12 | 2728485 | 54.01 | 214.8 | 72 | 2025-08-11 15:58:47 |
| L&T Technology Services Ltd. | LTTS | 4190 | 4198.4 | 4130 | 4180.6 | 4145.1 | -35.50 | -0.85 | 46447 | 19.25 | 6000 | 3215.85 | 2025-08-11 15:58:30 |
| LIC Housing Finance Ltd. | LICHSGFIN | 573.95 | 575.55 | 569.1 | 570.6 | 574.3 | 3.70 | 0.65 | 868496 | 49.88 | 826.75 | 315.1 | 2025-08-11 15:58:26 |
| Mahanagar Gas Ltd. | MGL | 1323.9 | 1348.4 | 1314 | 1320.2 | 1337.4 | 17.20 | 1.30 | 381107 | 50.97 | 1988 | 771.4 | 2025-08-11 15:59:47 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 253 | 255.65 | 251.05 | 252.5 | 254.95 | 2.45 | 0.97 | 1058423 | 26.98 | 346.55 | 176.1 | 2025-08-11 15:53:59 |
| Manappuram Finance Ltd. | MANAPPURAM | 256 | 265.3 | 253.55 | 258.5 | 256.55 | -1.95 | -0.75 | 13112855 | 336.41 | 284.9 | 90.5 | 2025-08-11 15:58:31 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 126.4 | 126.4 | 123.8 | 125.77 | 125.86 | 0.09 | 0.07 | 1266217 | 15.94 | 289.25 | 49.25 | 2025-08-11 15:59:34 |
| Max Financial Services Ltd. | MFSL | 1552 | 1559.8 | 1525 | 1551.5 | 1556.4 | 4.90 | 0.32 | 571573 | 88.96 | 1666.9 | 599.1 | 2025-08-11 15:58:17 |
| Mphasis Ltd. | MPHASIS | 2695.9 | 2704.9 | 2650 | 2695.9 | 2672.2 | -23.70 | -0.88 | 297006 | 79.37 | 3237.95 | 1660.05 | 2025-08-11 15:51:27 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2605.2 | 2626.4 | 2560 | 2617.8 | 2589.8 | -28.00 | -1.07 | 439383 | 113.79 | 2718 | 911.25 | 2025-08-11 15:54:15 |
| Natco Pharma Ltd. | NATCOPHARM | 914.9 | 915.05 | 893.6 | 907.8 | 899.8 | -8.00 | -0.88 | 357967 | 32.21 | 1639 | 502 | 2025-08-11 15:59:48 |
| National Aluminium Company Ltd. | NATIONALUM | 188.4 | 189.65 | 185.73 | 187.41 | 187.07 | -0.34 | -0.18 | 4836690 | 90.48 | 262.99 | 66.95 | 2025-08-11 15:59:31 |
| NBCC (India) Ltd. | NBCC | 105.69 | 109.95 | 104.61 | 105.81 | 109.12 | 3.31 | 3.13 | 12682149 | 138.39 | 209.75 | 29.8 | 2025-08-11 15:58:05 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1567.4 | 1612.5 | 1564.3 | 1571.3 | 1610.7 | 39.40 | 2.51 | 312265 | 50.30 | 2343.65 | 790.1 | 2025-08-11 15:59:55 |
| Oil India Ltd. | OIL | 432 | 433.3 | 418.5 | 432.4 | 423.45 | -8.95 | -2.07 | 1932699 | 81.84 | 767.9 | 167.85 | 2025-08-11 15:59:57 |
| Pfizer Ltd. | PFIZER | 4995 | 5200 | 4915 | 4993 | 5060.5 | 67.50 | 1.35 | 14601 | 7.39 | 6451.15 | 3408 | 2025-08-11 15:58:10 |
| PI Industries Ltd. | PIIND | 3875 | 3904 | 3781.2 | 3919.1 | 3853.7 | -65.40 | -1.67 | 367193 | 141.51 | 4804.05 | 2868.9 | 2025-08-11 15:55:00 |
| PNB Housing Finance Ltd. | PNBHOUSING | 774.65 | 780 | 766.25 | 770.75 | 773.6 | 2.85 | 0.37 | 1790243 | 138.49 | 1202.2 | 286.612557384279 | 2025-08-11 15:58:32 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1603.7 | 1659.4 | 1598 | 1603.6 | 1652.8 | 49.20 | 3.07 | 860108 | 142.16 | 2074.8 | 391 | 2025-08-11 15:54:18 |
| Quess Corp Ltd. | QUESS | 268 | 272 | 262.85 | 267.2 | 269.2 | 2.00 | 0.75 | 580695 | 15.63 | 875 | 262.85 | 2025-08-11 15:51:57 |
| Rajesh Exports Ltd. | RAJESHEXPO | 176.99 | 177.81 | 174.47 | 176.96 | 176.49 | -0.47 | -0.27 | 273799 | 4.83 | 1029.7 | 151.11 | 2025-08-11 15:52:19 |
| RBL Bank Ltd. | RBLBANK | 261.95 | 265.7 | 257.1 | 261.7 | 258.5 | -3.20 | -1.22 | 6857205 | 177.26 | 300.7 | 95.75 | 2025-08-11 15:59:52 |
| Reliance Communications Ltd. | RCOM | 1.63 | 1.71 | 1.63 | 1.63 | 1.7 | 0.07 | 4.29 | 6328383 | 1.08 | 2.85 | 1 | 2025-08-11 15:59:59 |
| Reliance Infrastructure Ltd. | RELINFRA | 276.8 | 284.05 | 272 | 273.4 | 274.95 | 1.55 | 0.57 | 1342343 | 36.91 | 423.4 | 114.5 | 2025-08-11 15:59:53 |
| Reliance Power Ltd. | RPOWER | 43.03 | 44.68 | 42.5 | 43.03 | 43.82 | 0.79 | 1.84 | 11525383 | 50.50 | 76.49 | 9.05 | 2025-08-11 15:59:24 |
| SRF Ltd. | SRF | 2840 | 2892.9 | 2820 | 2861.2 | 2880 | 18.80 | 0.66 | 244526 | 70.42 | 3325 | 2040 | 2025-08-11 15:56:59 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 143.3 | 143.5 | 139 | 142.61 | 142.41 | -0.20 | -0.14 | 652596 | 9.29 | 472.8 | 109.3 | 2025-08-11 15:57:06 |
| Sun TV Network Ltd. | SUNTV | 551.05 | 591.85 | 546.65 | 549.6 | 567.9 | 18.30 | 3.33 | 1159118 | 65.83 | 921 | 393.8 | 2025-08-11 15:59:34 |
| Suzlon Energy Ltd. | SUZLON | 63.2 | 64.78 | 62.89 | 63.19 | 63.32 | 0.13 | 0.21 | 56446107 | 357.42 | 86.04 | 6.6 | 2025-08-11 15:59:49 |
| Syngene International Ltd. | SYNGENE | 655 | 655.55 | 641 | 655.25 | 642.6 | -12.65 | -1.93 | 874366 | 56.19 | 960.6 | 535.1 | 2025-08-11 15:55:23 |
| Tata Chemicals Ltd. | TATACHEM | 945.5 | 956.35 | 941.05 | 946.3 | 952.4 | 6.10 | 0.64 | 226258 | 21.55 | 1247.35 | 756 | 2025-08-11 15:59:58 |
| Tata Consumer Products Ltd. | TATACONSUM | 1048 | 1062.9 | 1037.7 | 1051 | 1059.1 | 8.10 | 0.77 | 617689 | 65.42 | 1262.6 | 686.6 | 2025-08-11 15:52:14 |
| The Federal Bank Ltd. | FEDERALBNK | 196.35 | 198 | 195.65 | 196.35 | 196.69 | 0.34 | 0.17 | 8062362 | 158.58 | 220 | 105.2 | 2025-08-11 15:58:16 |
| The Indian Hotels Company Ltd. | INDHOTEL | 736 | 748.45 | 735.1 | 735.75 | 746.75 | 11.00 | 1.50 | 1346920 | 100.58 | 894.9 | 263.35 | 2025-08-11 15:57:07 |
| The Ramco Cements Ltd. | RAMCOCEM | 1051 | 1086 | 1032.5 | 1071.8 | 1070.4 | -1.40 | -0.13 | 352402 | 37.72 | 1209 | 634.05 | 2025-08-11 15:52:50 |
| Torrent Power Ltd. | TORNTPOWER | 1335 | 1354 | 1327.1 | 1335.8 | 1345 | 9.20 | 0.69 | 304004 | 40.89 | 2037 | 430.85 | 2025-08-11 15:58:43 |
| TVS Motor Company Ltd. | TVSMOTOR | 2985 | 2999 | 2957.3 | 2968.9 | 2981.2 | 12.30 | 0.41 | 569270 | 169.71 | 3024.2 | 925 | 2025-08-11 15:57:51 |
| Union Bank Of India | UNIONBANK | 131 | 134.96 | 130.98 | 130.98 | 134.78 | 3.80 | 2.90 | 10231895 | 137.91 | 172.5 | 38.3 | 2025-08-11 15:59:37 |
| V-Guard Industries Ltd. | VGUARD | 351 | 366 | 348.55 | 352.4 | 362.85 | 10.45 | 2.97 | 122838 | 4.46 | 577.45 | 224.95 | 2025-08-11 15:59:53 |
| Varroc Engineering Ltd. | VARROC | 510.55 | 525 | 501.45 | 510.95 | 522.35 | 11.40 | 2.23 | 197541 | 10.32 | 716.9 | 239.45 | 2025-08-11 15:51:50 |
| Voltas Ltd. | VOLTAS | 1201 | 1250 | 1192 | 1304.9 | 1245.2 | -59.70 | -4.58 | 4002006 | 498.33 | 1944.9 | 737.2 | 2025-08-11 15:57:27 |
| Welspun Living Ltd. | WELSPUNLIV | 117.19 | 117.54 | 113.1 | 117.54 | 113.57 | -3.97 | -3.38 | 1698286 | 19.29 | 212.95 | 62 | 2025-08-11 15:59:43 |
| Wockhardt Ltd. | WOCKPHARMA | 1472.2 | 1477.5 | 1411.1 | 1472.2 | 1463 | -9.20 | -0.62 | 600952 | 87.92 | 1868.8 | 145.15 | 2025-08-11 15:57:51 |