Select Exchange & Index:
NIFTYFULLMIDCAP100
0
updated on:
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2558.7 | 2581.3 | 22.60 | 0.88 |
| Adani Power Ltd. | 603.95 | 609.55 | 5.60 | 0.93 |
| Aditya Birla Capital Ltd. | 269.45 | 271.5 | 2.05 | 0.76 |
| Ajanta Pharma Ltd. | 2626.5 | 2646.4 | 19.90 | 0.76 |
| Alkem Laboratories Ltd. | 4806.7 | 4840.7 | 34.00 | 0.71 |
| Amara Raja Energy & Mobility Ltd. | 978.05 | 986.85 | 8.80 | 0.90 |
| Apollo Hospitals Enterprise Ltd. | 7189.5 | 7220 | 30.50 | 0.42 |
| Bank Of India | 114.56 | 114.98 | 0.42 | 0.37 |
| Biocon Ltd. | 374.2 | 379.1 | 4.90 | 1.31 |
| Canara Bank | 111.92 | 113.67 | 1.75 | 1.56 |
| Castrol India Ltd. | 219.89 | 222.79 | 2.90 | 1.32 |
| Coromandel International Ltd. | 2324.8 | 2385.2 | 60.40 | 2.60 |
| CRISIL Ltd. | 5973 | 5993 | 20.00 | 0.33 |
| Crompton Greaves Consumer Electricals Ltd. | 335.65 | 338.65 | 3.00 | 0.89 |
| Dish TV India Ltd. | 5.69 | 5.92 | 0.23 | 4.04 |
| Endurance Technologies Ltd. | 2623 | 2692 | 69.00 | 2.63 |
| Exide Industries Ltd. | 380.65 | 383.35 | 2.70 | 0.71 |
| GMR Airports Ltd. | 90.61 | 91.66 | 1.05 | 1.16 |
| Godrej Industries Ltd. | 1095.6 | 1096.7 | 1.10 | 0.10 |
| Gujarat Pipavav Port Ltd. | 158.27 | 158.63 | 0.36 | 0.23 |
| Housing & Urban Development Corporation Ltd. | 230.71 | 231.43 | 0.72 | 0.31 |
| IDBI Bank Ltd. | 99 | 100.26 | 1.26 | 1.27 |
| Indian Bank | 631.5 | 635.1 | 3.60 | 0.57 |
| Info Edge (India) Ltd. | 1375.2 | 1399 | 23.80 | 1.73 |
| Ipca Laboratories Ltd. | 1449.6 | 1456.8 | 7.20 | 0.50 |
| IRB Infrastructure Developers Ltd. | 47.6 | 47.95 | 0.35 | 0.74 |
| JSW Energy Ltd. | 523.7 | 530.5 | 6.80 | 1.30 |
| Jubilant FoodWorks Ltd. | 678.6 | 679.8 | 1.20 | 0.18 |
| Jubilant Pharmova Ltd. | 1165.7 | 1194 | 28.30 | 2.43 |
| Karur Vysya Bank Ltd. | 269.15 | 270 | 0.85 | 0.32 |
| L&T Finance Ltd. | 204.59 | 205.57 | 0.98 | 0.48 |
| LIC Housing Finance Ltd. | 604.65 | 606.9 | 2.25 | 0.37 |
| Mahindra & Mahindra Financial Services Ltd. | 265.8 | 268.15 | 2.35 | 0.88 |
| Manappuram Finance Ltd. | 262.9 | 263.1 | 0.20 | 0.08 |
| Max Financial Services Ltd. | 1567.2 | 1578.5 | 11.30 | 0.72 |
| Muthoot Finance Ltd. | 2640.6 | 2665.4 | 24.80 | 0.94 |
| Natco Pharma Ltd. | 961.8 | 976.9 | 15.10 | 1.57 |
| NBCC (India) Ltd. | 112.9 | 113.03 | 0.13 | 0.12 |
| Oil India Ltd. | 432.3 | 445.85 | 13.55 | 3.13 |
| PI Industries Ltd. | 4044.8 | 4050.1 | 5.30 | 0.13 |
| PNB Housing Finance Ltd. | 1076.8 | 1088.1 | 11.30 | 1.05 |
| Prestige Estates Projects Ltd. | 1695 | 1726.3 | 31.30 | 1.85 |
| Reliance Infrastructure Ltd. | 377.75 | 389.4 | 11.65 | 3.08 |
| Reliance Power Ltd. | 64.81 | 65.29 | 0.48 | 0.74 |
| Sun Pharma Advanced Research Company Ltd. | 159.34 | 161.21 | 1.87 | 1.17 |
| Sun TV Network Ltd. | 566.5 | 572.7 | 6.20 | 1.09 |
| Syngene International Ltd. | 626.15 | 636.3 | 10.15 | 1.62 |
| Tata Chemicals Ltd. | 906.3 | 923.95 | 17.65 | 1.95 |
| The Federal Bank Ltd. | 207.38 | 210.57 | 3.19 | 1.54 |
| TVS Motor Company Ltd. | 2754.5 | 2802.2 | 47.70 | 1.73 |
| Union Bank Of India | 143.74 | 147.01 | 3.27 | 2.27 |
| Voltas Ltd. | 1369.5 | 1376.8 | 7.30 | 0.53 |
| Wockhardt Ltd. | 1757.1 | 1816.7 | 59.60 | 3.39 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Fashion and Retail Ltd. | 76.85 | 76.6 | -0.25 | -0.33 |
| AIA Engineering Ltd. | 3359.7 | 3349.6 | -10.10 | -0.30 |
| Apollo Tyres Ltd. | 458.6 | 453.5 | -5.10 | -1.11 |
| AU Small Finance Bank Ltd. | 821 | 804.95 | -16.05 | -1.95 |
| Balkrishna Industries Ltd. | 2655.5 | 2649.8 | -5.70 | -0.21 |
| Bata India Ltd. | 1239.1 | 1235.6 | -3.50 | -0.28 |
| Berger Paints India Ltd. | 572.55 | 556.85 | -15.70 | -2.74 |
| Bharat Electronics Ltd. | 409.3 | 407.3 | -2.00 | -0.49 |
| Bharat Forge Ltd. | 1214.8 | 1209 | -5.80 | -0.48 |
| Bombay Burmah Trading Corporation Ltd. | 1950.6 | 1940.1 | -10.50 | -0.54 |
| Cholamandalam Investment and Finance Company Ltd. | 1532.5 | 1528.4 | -4.10 | -0.27 |
| Dr. Lal Pathlabs Ltd. | 2926.5 | 2897.5 | -29.00 | -0.99 |
| Edelweiss Financial Services Ltd. | 114.03 | 113.51 | -0.52 | -0.46 |
| Engineers India Ltd. | 250.52 | 249.08 | -1.44 | -0.57 |
| Gujarat State Petronet Ltd. | 327.45 | 322.9 | -4.55 | -1.39 |
| Hexaware Technologies Ltd. | 858.9 | 848.9 | -10.00 | -1.16 |
| IDFC First Bank Ltd. | 75.23 | 74.27 | -0.96 | -1.28 |
| Indraprastha Gas Ltd. | 218.38 | 217.27 | -1.11 | -0.51 |
| Jindal Steel & Power Ltd. | 938.4 | 933.05 | -5.35 | -0.57 |
| L&T Technology Services Ltd. | 4410.5 | 4343.2 | -67.30 | -1.53 |
| Mahanagar Gas Ltd. | 1486.2 | 1475.9 | -10.30 | -0.69 |
| Mangalore Refinery And Petrochemicals Ltd. | 142.44 | 141.98 | -0.46 | -0.32 |
| Mphasis Ltd. | 2838.8 | 2829.5 | -9.30 | -0.33 |
| National Aluminium Company Ltd. | 189.5 | 189.47 | -0.03 | -0.02 |
| Oberoi Realty Ltd. | 1835.5 | 1804.2 | -31.30 | -1.71 |
| Pfizer Ltd. | 5517 | 5411 | -106.00 | -1.92 |
| Quess Corp Ltd. | 310.7 | 305.25 | -5.45 | -1.75 |
| Rajesh Exports Ltd. | 202.33 | 201.63 | -0.70 | -0.35 |
| RBL Bank Ltd. | 264.16 | 263.38 | -0.78 | -0.30 |
| Reliance Communications Ltd. | 1.49 | 1.41 | -0.08 | -5.37 |
| SRF Ltd. | 3182.5 | 3169.4 | -13.10 | -0.41 |
| Suzlon Energy Ltd. | 65.92 | 65.44 | -0.48 | -0.73 |
| Tata Consumer Products Ltd. | 1076.8 | 1071.8 | -5.00 | -0.46 |
| The Indian Hotels Company Ltd. | 735.2 | 729.15 | -6.05 | -0.82 |
| The Ramco Cements Ltd. | 1140.6 | 1133.8 | -6.80 | -0.60 |
| Torrent Power Ltd. | 1408.1 | 1403.5 | -4.60 | -0.33 |
| V-Guard Industries Ltd. | 393.85 | 393 | -0.85 | -0.22 |
| Varroc Engineering Ltd. | 561 | 551.45 | -9.55 | -1.70 |
| Welspun Living Ltd. | 140.41 | 138.29 | -2.12 | -1.51 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2555 | 2604.8 | 2543.5 | 2558.7 | 2581.3 | 22.60 | 0.88 | 536585 | 138.51 | 4190 | 1017.45 | 2025-07-14 15:58:59 |
| Adani Power Ltd. | ADANIPOWER | 604.1 | 619.3 | 602.25 | 603.95 | 609.55 | 5.60 | 0.93 | 7403596 | 451.29 | 895.85 | 132.4 | 2025-07-14 15:58:46 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 268 | 273.15 | 267.65 | 269.45 | 271.5 | 2.05 | 0.76 | 2037858 | 55.33 | 282.65 | 105.3 | 2025-07-14 15:59:45 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 76.85 | 77.39 | 76.06 | 76.85 | 76.6 | -0.25 | -0.33 | 4710275 | 36.08 | 364.4 | 70.55 | 2025-07-14 15:59:59 |
| AIA Engineering Ltd. | AIAENG | 3359.7 | 3425 | 3330.9 | 3359.7 | 3349.6 | -10.10 | -0.30 | 14149 | 4.74 | 4949.95 | 2383.5 | 2025-07-14 15:52:03 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2626.5 | 2688.8 | 2592.1 | 2626.5 | 2646.4 | 19.90 | 0.76 | 446241 | 118.09 | 3485 | 1111.6 | 2025-07-14 15:56:23 |
| Alkem Laboratories Ltd. | ALKEM | 4796.7 | 4877.7 | 4786.7 | 4806.7 | 4840.7 | 34.00 | 0.71 | 76088 | 36.83 | 6439.9 | 2855 | 2025-07-14 15:58:46 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 980 | 987.9 | 970.55 | 978.05 | 986.85 | 8.80 | 0.90 | 270144 | 26.66 | 1775.95 | 479.15 | 2025-07-14 15:59:22 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7200 | 7256.5 | 7173 | 7189.5 | 7220 | 30.50 | 0.42 | 670246 | 483.92 | 7635 | 3987.85 | 2025-07-14 15:59:52 |
| Apollo Tyres Ltd. | APOLLOTYRE | 458 | 461.45 | 451.8 | 458.6 | 453.5 | -5.10 | -1.11 | 768813 | 34.87 | 584.9 | 225.45 | 2025-07-14 15:59:59 |
| AU Small Finance Bank Ltd. | AUBANK | 805.3 | 814.75 | 797.15 | 821 | 804.95 | -16.05 | -1.95 | 2464428 | 198.37 | 841 | 478.35 | 2025-07-14 15:59:17 |
| Balkrishna Industries Ltd. | BALKRISIND | 2661.9 | 2678.6 | 2629.3 | 2655.5 | 2649.8 | -5.70 | -0.21 | 400590 | 106.15 | 3375 | 1796.3 | 2025-07-14 15:56:38 |
| Bank Of India | BANKINDIA | 114.26 | 115.87 | 113.84 | 114.56 | 114.98 | 0.42 | 0.37 | 5246766 | 60.33 | 157.95 | 45.85 | 2025-07-14 15:59:57 |
| Bata India Ltd. | BATAINDIA | 1239.1 | 1243.9 | 1229.9 | 1239.1 | 1235.6 | -3.50 | -0.28 | 214886 | 26.55 | 1989 | 1140.3 | 2025-07-14 15:55:26 |
| Berger Paints India Ltd. | BERGEPAINT | 569.75 | 571.15 | 555.2 | 572.55 | 556.85 | -15.70 | -2.74 | 501192 | 27.91 | 759 | 437.75 | 2025-07-14 15:56:02 |
| Bharat Electronics Ltd. | BEL | 405.5 | 410.35 | 405.15 | 409.3 | 407.3 | -2.00 | -0.49 | 17844425 | 726.80 | 436 | 87 | 2025-07-14 15:59:48 |
| Bharat Forge Ltd. | BHARATFORG | 1210.9 | 1218.6 | 1201.2 | 1214.8 | 1209 | -5.80 | -0.48 | 973388 | 117.68 | 1804.5 | 677.35 | 2025-07-14 15:59:43 |
| Biocon Ltd. | BIOCON | 372.85 | 381.25 | 369 | 374.2 | 379.1 | 4.90 | 1.31 | 5647593 | 214.10 | 404.7 | 191.55 | 2025-07-14 15:58:16 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1951 | 1955.2 | 1930.5 | 1950.6 | 1940.1 | -10.50 | -0.54 | 16094 | 3.12 | 2975 | 781.05 | 2025-07-14 15:52:56 |
| Canara Bank | CANBK | 111.99 | 115.3 | 111.9 | 111.92 | 113.67 | 1.75 | 1.56 | 27221603 | 309.43 | 632.9 | 78.6 | 2025-07-14 15:59:52 |
| Castrol India Ltd. | CASTROLIND | 224.5 | 232.43 | 222 | 219.89 | 222.79 | 2.90 | 1.32 | 24882915 | 554.37 | 284.4 | 107.4 | 2025-07-14 15:59:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1533 | 1547.7 | 1520.5 | 1532.5 | 1528.4 | -4.10 | -0.27 | 1189763 | 181.84 | 1684.4 | 658 | 2025-07-14 15:58:19 |
| Coromandel International Ltd. | COROMANDEL | 2325 | 2395 | 2304.7 | 2324.8 | 2385.2 | 60.40 | 2.60 | 739309 | 176.34 | 2548 | 838 | 2025-07-14 15:56:42 |
| CRISIL Ltd. | CRISIL | 5980 | 6100 | 5975 | 5973 | 5993 | 20.00 | 0.33 | 43599 | 26.13 | 6950 | 2725 | 2025-07-14 15:56:05 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 336 | 339.95 | 334.75 | 335.65 | 338.65 | 3.00 | 0.89 | 2419646 | 81.94 | 484 | 251 | 2025-07-14 15:56:33 |
| Dish TV India Ltd. | DISHTV | 5.48 | 5.97 | 5.48 | 5.69 | 5.92 | 0.23 | 4.04 | 3152983 | 1.87 | 26.05 | 4.71 | 2025-07-14 15:56:46 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2910 | 2926.5 | 2880.1 | 2926.5 | 2897.5 | -29.00 | -0.99 | 63369 | 18.36 | 3653.95 | 1762.05 | 2025-07-14 15:59:35 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 114.03 | 115.99 | 113 | 114.03 | 113.51 | -0.52 | -0.46 | 2861165 | 32.48 | 145.53 | 35 | 2025-07-14 15:58:09 |
| Endurance Technologies Ltd. | ENDURANCE | 2602.1 | 2712.6 | 2602.1 | 2623 | 2692 | 69.00 | 2.63 | 76903 | 20.70 | 3061.3 | 1179 | 2025-07-14 15:56:44 |
| Engineers India Ltd. | ENGINERSIN | 250.52 | 251.55 | 246.2 | 250.52 | 249.08 | -1.44 | -0.57 | 3120289 | 77.72 | 303.9 | 62.4 | 2025-07-14 15:57:16 |
| Exide Industries Ltd. | EXIDEIND | 380 | 384 | 376.1 | 380.65 | 383.35 | 2.70 | 0.71 | 921937 | 35.34 | 620.35 | 152.7 | 2025-07-14 15:59:12 |
| GMR Airports Ltd. | GMRAIRPORT | 90.3 | 92.39 | 89.65 | 90.61 | 91.66 | 1.05 | 1.16 | 9763399 | 89.49 | 103.75 | 33.35 | 2025-07-14 15:59:56 |
| Godrej Industries Ltd. | GODREJIND | 1105.5 | 1119 | 1082 | 1095.6 | 1096.7 | 1.10 | 0.10 | 116468 | 12.77 | 1390 | 395 | 2025-07-14 15:59:25 |
| Gujarat Pipavav Port Ltd. | GPPL | 158.69 | 159.7 | 157.05 | 158.27 | 158.63 | 0.36 | 0.23 | 629463 | 9.99 | 250.69 | 80.55 | 2025-07-14 15:56:51 |
| Gujarat State Petronet Ltd. | GSPL | 328.45 | 328.45 | 322.1 | 327.45 | 322.9 | -4.55 | -1.39 | 279322 | 9.02 | 469.7 | 214.9 | 2025-07-14 15:58:45 |
| Hexaware Technologies Ltd. | HEXT | 860 | 865.75 | 841.85 | 858.9 | 848.9 | -10.00 | -1.16 | 670679 | 56.93 | 2025-07-14 15:58:00 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 232 | 234.75 | 230.5 | 230.71 | 231.43 | 0.72 | 0.31 | 4217747 | 97.61 | 353.7 | 34.35 | 2025-07-14 15:59:47 |
| IDBI Bank Ltd. | IDBI | 99.1 | 100.8 | 98.6 | 99 | 100.26 | 1.26 | 1.27 | 6975804 | 69.94 | 107.9 | 38.65 | 2025-07-14 15:59:57 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 75.2 | 76.35 | 72.6 | 75.23 | 74.27 | -0.96 | -1.28 | 33762394 | 250.75 | 100.7 | 43.05 | 2025-07-14 15:59:51 |
| Indian Bank | INDIANB | 631.5 | 644.85 | 629.85 | 631.5 | 635.1 | 3.60 | 0.57 | 1592892 | 101.16 | 658.5 | 173 | 2025-07-14 15:50:47 |
| Indraprastha Gas Ltd. | IGL | 219 | 219.99 | 216.1 | 218.38 | 217.27 | -1.11 | -0.51 | 1743595 | 37.88 | 570.35 | 172 | 2025-07-14 15:59:25 |
| Info Edge (India) Ltd. | NAUKRI | 1375.5 | 1402.9 | 1354 | 1375.2 | 1399 | 23.80 | 1.73 | 3466969 | 485.03 | 9128.9 | 1319 | 2025-07-14 15:57:57 |
| Ipca Laboratories Ltd. | IPCALAB | 1449.6 | 1470.6 | 1418.4 | 1449.6 | 1456.8 | 7.20 | 0.50 | 197274 | 28.74 | 1755.9 | 669.8 | 2025-07-14 15:53:15 |
| IRB Infrastructure Developers Ltd. | IRB | 47.8 | 48.15 | 47.42 | 47.6 | 47.95 | 0.35 | 0.74 | 10631551 | 50.98 | 78.15 | 19.81 | 2025-07-14 15:59:07 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 938.4 | 948.9 | 927.2 | 938.4 | 933.05 | -5.35 | -0.57 | 1815311 | 169.38 | 1097 | 377 | 2025-07-14 15:54:56 |
| JSW Energy Ltd. | JSWENERGY | 525 | 534.35 | 522.25 | 523.7 | 530.5 | 6.80 | 1.30 | 3346236 | 177.52 | 804.9 | 204.65 | 2025-07-14 15:59:28 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 682.5 | 683 | 673.1 | 678.6 | 679.8 | 1.20 | 0.18 | 1128532 | 76.72 | 796.75 | 412.1 | 2025-07-14 15:57:21 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 1165.7 | 1201.5 | 1159.1 | 1165.7 | 1194 | 28.30 | 2.43 | 319145 | 38.11 | 1309.9 | 268.9 | 2025-07-14 15:55:03 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 268 | 271 | 266 | 269.15 | 270 | 0.85 | 0.32 | 1730657 | 46.73 | 277.5 | 61.5 | 2025-07-14 15:56:00 |
| L&T Finance Ltd. | LTF | 205 | 208.49 | 203.18 | 204.59 | 205.57 | 0.98 | 0.48 | 5939863 | 122.11 | 211.2 | 72 | 2025-07-14 15:56:31 |
| L&T Technology Services Ltd. | LTTS | 4400 | 4400 | 4322 | 4410.5 | 4343.2 | -67.30 | -1.53 | 56491 | 24.54 | 6000 | 3215.85 | 2025-07-14 15:57:31 |
| LIC Housing Finance Ltd. | LICHSGFIN | 602.7 | 611.4 | 600.75 | 604.65 | 606.9 | 2.25 | 0.37 | 1171906 | 71.12 | 826.75 | 315.1 | 2025-07-14 15:54:19 |
| Mahanagar Gas Ltd. | MGL | 1484.9 | 1484.9 | 1460.1 | 1486.2 | 1475.9 | -10.30 | -0.69 | 306932 | 45.30 | 1988 | 771.4 | 2025-07-14 15:47:57 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 266.25 | 268.8 | 265.05 | 265.8 | 268.15 | 2.35 | 0.88 | 2123415 | 56.94 | 346.55 | 176.1 | 2025-07-14 15:59:40 |
| Manappuram Finance Ltd. | MANAPPURAM | 262.9 | 265.25 | 259.5 | 262.9 | 263.1 | 0.20 | 0.08 | 2940471 | 77.36 | 284.9 | 90.5 | 2025-07-14 15:59:59 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 142.38 | 143.71 | 141.15 | 142.44 | 141.98 | -0.46 | -0.32 | 1357590 | 19.28 | 289.25 | 49.25 | 2025-07-14 15:57:31 |
| Max Financial Services Ltd. | MFSL | 1560 | 1592.5 | 1558.8 | 1567.2 | 1578.5 | 11.30 | 0.72 | 1049890 | 165.73 | 1666.9 | 599.1 | 2025-07-14 15:55:54 |
| Mphasis Ltd. | MPHASIS | 2828 | 2846.9 | 2784.5 | 2838.8 | 2829.5 | -9.30 | -0.33 | 371224 | 105.04 | 3237.95 | 1660.05 | 2025-07-14 15:57:26 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2663.9 | 2682.4 | 2614.2 | 2640.6 | 2665.4 | 24.80 | 0.94 | 393965 | 105.01 | 2691.6 | 911.25 | 2025-07-14 15:52:25 |
| Natco Pharma Ltd. | NATCOPHARM | 962.9 | 984 | 955.1 | 961.8 | 976.9 | 15.10 | 1.57 | 876625 | 85.64 | 1639 | 502 | 2025-07-14 15:55:56 |
| National Aluminium Company Ltd. | NATIONALUM | 189 | 191.83 | 187.76 | 189.5 | 189.47 | -0.03 | -0.02 | 4019698 | 76.16 | 262.99 | 66.95 | 2025-07-14 15:59:12 |
| NBCC (India) Ltd. | NBCC | 112.9 | 113.9 | 112.15 | 112.9 | 113.03 | 0.13 | 0.12 | 4329150 | 48.93 | 209.75 | 29.8 | 2025-07-14 15:59:44 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1846.3 | 1846.3 | 1796.6 | 1835.5 | 1804.2 | -31.30 | -1.71 | 956003 | 172.48 | 2343.65 | 790.1 | 2025-07-14 15:59:58 |
| Oil India Ltd. | OIL | 433 | 446.65 | 430.9 | 432.3 | 445.85 | 13.55 | 3.13 | 2603352 | 116.07 | 767.9 | 167.85 | 2025-07-14 15:59:24 |
| Pfizer Ltd. | PFIZER | 5509 | 5514 | 5386 | 5517 | 5411 | -106.00 | -1.92 | 24273 | 13.13 | 6451.15 | 3408 | 2025-07-14 15:55:55 |
| PI Industries Ltd. | PIIND | 4011.9 | 4061.7 | 3975.4 | 4044.8 | 4050.1 | 5.30 | 0.13 | 184800 | 74.85 | 4804.05 | 2868.9 | 2025-07-14 15:52:28 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1079.8 | 1090 | 1070.7 | 1076.8 | 1088.1 | 11.30 | 1.05 | 593704 | 64.60 | 1202.2 | 286.612557384279 | 2025-07-14 15:59:36 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1695 | 1734.9 | 1684.3 | 1695 | 1726.3 | 31.30 | 1.85 | 1241272 | 214.28 | 2074.8 | 391 | 2025-07-14 15:57:46 |
| Quess Corp Ltd. | QUESS | 310.7 | 312 | 303.15 | 310.7 | 305.25 | -5.45 | -1.75 | 404659 | 12.35 | 875 | 272.15 | 2025-07-14 15:54:45 |
| Rajesh Exports Ltd. | RAJESHEXPO | 203.8 | 203.82 | 199.52 | 202.33 | 201.63 | -0.70 | -0.35 | 332249 | 6.70 | 1029.7 | 151.11 | 2025-07-14 15:59:27 |
| RBL Bank Ltd. | RBLBANK | 265 | 265.54 | 260.64 | 264.16 | 263.38 | -0.78 | -0.30 | 9197107 | 242.23 | 300.7 | 95.75 | 2025-07-14 15:59:45 |
| Reliance Communications Ltd. | RCOM | 1.45 | 1.49 | 1.41 | 1.49 | 1.41 | -0.08 | -5.37 | 3948051 | 0.56 | 2.85 | 1 | 2025-07-14 15:58:25 |
| Reliance Infrastructure Ltd. | RELINFRA | 385 | 396 | 381.3 | 377.75 | 389.4 | 11.65 | 3.08 | 2355615 | 91.73 | 423.4 | 114.5 | 2025-07-14 15:58:16 |
| Reliance Power Ltd. | RPOWER | 65.25 | 66.1 | 64.25 | 64.81 | 65.29 | 0.48 | 0.74 | 9214960 | 60.16 | 76.49 | 9.05 | 2025-07-14 15:59:45 |
| SRF Ltd. | SRF | 3179 | 3204.8 | 3136.1 | 3182.5 | 3169.4 | -13.10 | -0.41 | 317199 | 100.53 | 3325 | 2040 | 2025-07-14 15:59:45 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 159.15 | 163.15 | 158.01 | 159.34 | 161.21 | 1.87 | 1.17 | 522811 | 8.43 | 472.8 | 109.3 | 2025-07-14 15:55:58 |
| Sun TV Network Ltd. | SUNTV | 567.05 | 574.25 | 561.6 | 566.5 | 572.7 | 6.20 | 1.09 | 314423 | 18.01 | 921 | 393.8 | 2025-07-14 15:59:47 |
| Suzlon Energy Ltd. | SUZLON | 66.22 | 66.44 | 65.26 | 65.92 | 65.44 | -0.48 | -0.73 | 37954638 | 248.38 | 86.04 | 6.6 | 2025-07-14 15:59:56 |
| Syngene International Ltd. | SYNGENE | 625 | 645.65 | 620.7 | 626.15 | 636.3 | 10.15 | 1.62 | 1489769 | 94.79 | 960.6 | 535.1 | 2025-07-14 15:57:56 |
| Tata Chemicals Ltd. | TATACHEM | 910.8 | 925.65 | 903.2 | 906.3 | 923.95 | 17.65 | 1.95 | 460697 | 42.57 | 1247.35 | 756 | 2025-07-14 15:54:21 |
| Tata Consumer Products Ltd. | TATACONSUM | 1076.8 | 1083.5 | 1070 | 1076.8 | 1071.8 | -5.00 | -0.46 | 770739 | 82.61 | 1262.6 | 686.6 | 2025-07-14 15:59:15 |
| The Federal Bank Ltd. | FEDERALBNK | 207 | 211.4 | 206.39 | 207.38 | 210.57 | 3.19 | 1.54 | 5690671 | 119.83 | 220 | 105.2 | 2025-07-14 15:56:44 |
| The Indian Hotels Company Ltd. | INDHOTEL | 735 | 741.5 | 724.75 | 735.2 | 729.15 | -6.05 | -0.82 | 2476312 | 180.56 | 894.9 | 263.35 | 2025-07-14 15:59:50 |
| The Ramco Cements Ltd. | RAMCOCEM | 1146 | 1169.8 | 1123 | 1140.6 | 1133.8 | -6.80 | -0.60 | 1181988 | 134.01 | 1169.8 | 634.05 | 2025-07-14 15:56:43 |
| Torrent Power Ltd. | TORNTPOWER | 1402.1 | 1421.1 | 1393.5 | 1408.1 | 1403.5 | -4.60 | -0.33 | 317645 | 44.58 | 2037 | 430.85 | 2025-07-14 15:59:13 |
| TVS Motor Company Ltd. | TVSMOTOR | 2754.5 | 2807.7 | 2750.5 | 2754.5 | 2802.2 | 47.70 | 1.73 | 1072824 | 300.63 | 2960.3 | 925 | 2025-07-14 15:57:32 |
| Union Bank Of India | UNIONBANK | 143.82 | 147.43 | 143.82 | 143.74 | 147.01 | 3.27 | 2.27 | 16965783 | 249.41 | 172.5 | 38.3 | 2025-07-14 15:58:51 |
| V-Guard Industries Ltd. | VGUARD | 393.75 | 394.35 | 390 | 393.85 | 393 | -0.85 | -0.22 | 92208 | 3.62 | 577.45 | 224.95 | 2025-07-14 15:47:35 |
| Varroc Engineering Ltd. | VARROC | 567.9 | 567.9 | 549.25 | 561 | 551.45 | -9.55 | -1.70 | 82923 | 4.57 | 716.9 | 239.45 | 2025-07-14 15:59:47 |
| Voltas Ltd. | VOLTAS | 1370 | 1379.4 | 1361.3 | 1369.5 | 1376.8 | 7.30 | 0.53 | 684695 | 94.27 | 1944.9 | 737.2 | 2025-07-14 15:59:48 |
| Welspun Living Ltd. | WELSPUNLIV | 139.51 | 139.51 | 136.4 | 140.41 | 138.29 | -2.12 | -1.51 | 3484905 | 48.19 | 212.95 | 62 | 2025-07-14 15:53:18 |
| Wockhardt Ltd. | WOCKPHARMA | 1780 | 1854 | 1739.2 | 1757.1 | 1816.7 | 59.60 | 3.39 | 2002631 | 363.82 | 1868.8 | 145.15 | 2025-07-14 15:59:57 |