Select Exchange:
NIFTYFULLMIDCAP100
0
updated on:
Advances - 55 |
Declines - 36 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2943.15 | 3008.5 | 65.35 | 2.22 |
| Adani Power Ltd. | 649.6 | 665.15 | 15.55 | 2.39 |
| AIA Engineering Ltd. | 4243.9 | 4294.8 | 50.90 | 1.20 |
| Amara Raja Energy & Mobility Ltd. | 1373.4 | 1381.1 | 7.70 | 0.56 |
| Apollo Hospitals Enterprise Ltd. | 7030.25 | 7082.65 | 52.40 | 0.75 |
| Bank Of India | 110 | 110.3 | 0.30 | 0.27 |
| Berger Paints India Ltd. | 620.5 | 622.85 | 2.35 | 0.38 |
| Bharat Electronics Ltd. | 272.7 | 277.35 | 4.65 | 1.71 |
| Bharat Forge Ltd. | 1585.95 | 1591.35 | 5.40 | 0.34 |
| Biocon Ltd. | 361.5 | 365.35 | 3.85 | 1.07 |
| Bombay Burmah Trading Corporation Ltd. | 2580.55 | 2628.9 | 48.35 | 1.87 |
| Canara Bank | 104.71 | 104.96 | 0.25 | 0.24 |
| Castrol India Ltd. | 246.85 | 250.05 | 3.20 | 1.30 |
| Cholamandalam Investment and Finance Company Ltd. | 1596.3 | 1604.3 | 8.00 | 0.50 |
| Dish TV India Ltd. | 13.42 | 13.48 | 0.06 | 0.45 |
| Dr. Lal Pathlabs Ltd. | 3274.8 | 3291.9 | 17.10 | 0.52 |
| Edelweiss Financial Services Ltd. | 127.75 | 131.6 | 3.85 | 3.01 |
| Engineers India Ltd. | 203.9 | 211.76 | 7.86 | 3.85 |
| Exide Industries Ltd. | 459.95 | 466.3 | 6.35 | 1.38 |
| GMR Airports Ltd. | 92.65 | 94.53 | 1.88 | 2.03 |
| Godrej Industries Ltd. | 1202.7 | 1203.75 | 1.05 | 0.09 |
| Housing & Urban Development Corporation Ltd. | 230.5 | 251.05 | 20.55 | 8.92 |
| IDBI Bank Ltd. | 88.26 | 89.15 | 0.89 | 1.01 |
| Indian Bank | 509.3 | 509.5 | 0.20 | 0.04 |
| Info Edge (India) Ltd. | 7902.1 | 8106.2 | 204.10 | 2.58 |
| IRB Infrastructure Developers Ltd. | 59.01 | 63.08 | 4.07 | 6.90 |
| Jindal Steel & Power Ltd. | 1002.8 | 1009.4 | 6.60 | 0.66 |
| JSW Energy Ltd. | 742.85 | 782.35 | 39.50 | 5.32 |
| Jubilant FoodWorks Ltd. | 695.45 | 703.4 | 7.95 | 1.14 |
| Jubilant Pharmova Ltd. | 1173.7 | 1206.1 | 32.40 | 2.76 |
| L&T Finance Ltd. | 178 | 181.31 | 3.31 | 1.86 |
| LIC Housing Finance Ltd. | 663.65 | 667.8 | 4.15 | 0.63 |
| Max Financial Services Ltd. | 1154.5 | 1159.1 | 4.60 | 0.40 |
| Mphasis Ltd. | 2978.25 | 3028.35 | 50.10 | 1.68 |
| National Aluminium Company Ltd. | 182.2 | 184.03 | 1.83 | 1.00 |
| NBCC (India) Ltd. | 171.73 | 174.07 | 2.34 | 1.36 |
| Oberoi Realty Ltd. | 1841.65 | 1856.85 | 15.20 | 0.83 |
| PI Industries Ltd. | 4668.55 | 4716 | 47.45 | 1.02 |
| Quess Corp Ltd. | 842.7 | 864.35 | 21.65 | 2.57 |
| RBL Bank Ltd. | 209.51 | 212.84 | 3.33 | 1.59 |
| Reliance Infrastructure Ltd. | 284.89 | 316.29 | 31.40 | 11.02 |
| Reliance Power Ltd. | 34.61 | 36.34 | 1.73 | 5.00 |
| SRF Ltd. | 2402 | 2419.7 | 17.70 | 0.74 |
| Sun Pharma Advanced Research Company Ltd. | 218.25 | 218.41 | 0.16 | 0.07 |
| Suzlon Energy Ltd. | 80.97 | 83.45 | 2.48 | 3.06 |
| Syngene International Ltd. | 902.1 | 909.85 | 7.75 | 0.86 |
| Tata Chemicals Ltd. | 1022.5 | 1025.7 | 3.20 | 0.31 |
| Tata Consumer Products Ltd. | 1215.25 | 1216.85 | 1.60 | 0.13 |
| The Indian Hotels Company Ltd. | 690.85 | 702.75 | 11.90 | 1.72 |
| The Ramco Cements Ltd. | 828.95 | 835.35 | 6.40 | 0.77 |
| Torrent Power Ltd. | 1842.35 | 1902.05 | 59.70 | 3.24 |
| TVS Motor Company Ltd. | 2770.6 | 2815.6 | 45.00 | 1.62 |
| Union Bank Of India | 122.62 | 123.43 | 0.81 | 0.66 |
| Varroc Engineering Ltd. | 565.85 | 570 | 4.15 | 0.73 |
| Wockhardt Ltd. | 1005.65 | 1032.55 | 26.90 | 2.67 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Capital Ltd. | 229.54 | 228.29 | -1.25 | -0.54 |
| Aditya Birla Fashion and Retail Ltd. | 336.55 | 327.75 | -8.80 | -2.61 |
| Ajanta Pharma Ltd. | 3198.5 | 3131.5 | -67.00 | -2.09 |
| Alkem Laboratories Ltd. | 6136.85 | 6086.75 | -50.10 | -0.82 |
| Apollo Tyres Ltd. | 518.45 | 515.6 | -2.85 | -0.55 |
| AU Small Finance Bank Ltd. | 752.5 | 731.3 | -21.20 | -2.82 |
| Balkrishna Industries Ltd. | 3090.05 | 3077.9 | -12.15 | -0.39 |
| Bata India Ltd. | 1426.35 | 1426.1 | -0.25 | -0.02 |
| Coromandel International Ltd. | 1674.4 | 1659.15 | -15.25 | -0.91 |
| CRISIL Ltd. | 4646.9 | 4634 | -12.90 | -0.28 |
| Crompton Greaves Consumer Electricals Ltd. | 450 | 446.8 | -3.20 | -0.71 |
| Endurance Technologies Ltd. | 2530 | 2458.45 | -71.55 | -2.83 |
| Gujarat Pipavav Port Ltd. | 219.99 | 217.33 | -2.66 | -1.21 |
| Gujarat State Petronet Ltd. | 402.45 | 401.55 | -0.90 | -0.22 |
| IDFC First Bank Ltd. | 73.82 | 72.83 | -0.99 | -1.34 |
| IDFC Ltd. | 110.33 | 109.67 | -0.66 | -0.60 |
| Indraprastha Gas Ltd. | 542.6 | 538.9 | -3.70 | -0.68 |
| Ipca Laboratories Ltd. | 1454.35 | 1434.65 | -19.70 | -1.35 |
| Karur Vysya Bank Ltd. | 210.87 | 210.19 | -0.68 | -0.32 |
| L&T Technology Services Ltd. | 5502.45 | 5472.95 | -29.50 | -0.54 |
| Mahanagar Gas Ltd. | 1915.25 | 1904.65 | -10.60 | -0.55 |
| Mahindra & Mahindra Financial Services Ltd. | 323.65 | 320.75 | -2.90 | -0.90 |
| Manappuram Finance Ltd. | 206.83 | 205.48 | -1.35 | -0.65 |
| Mangalore Refinery And Petrochemicals Ltd. | 183.99 | 181.75 | -2.24 | -1.22 |
| Muthoot Finance Ltd. | 2035.45 | 1989.65 | -45.80 | -2.25 |
| Natco Pharma Ltd. | 1515.05 | 1481.1 | -33.95 | -2.24 |
| Oil India Ltd. | 571.45 | 562.8 | -8.65 | -1.51 |
| Pfizer Ltd. | 5667.3 | 5456.9 | -210.40 | -3.71 |
| PNB Housing Finance Ltd. | 1015.3 | 1008.7 | -6.60 | -0.65 |
| Prestige Estates Projects Ltd. | 1899.5 | 1878.9 | -20.60 | -1.08 |
| Rajesh Exports Ltd. | 289.75 | 283.6 | -6.15 | -2.12 |
| Sun TV Network Ltd. | 809.45 | 807.2 | -2.25 | -0.28 |
| The Federal Bank Ltd. | 186.2 | 185.04 | -1.16 | -0.62 |
| V-Guard Industries Ltd. | 462.45 | 449.8 | -12.65 | -2.74 |
| Voltas Ltd. | 1929.2 | 1928.4 | -0.80 | -0.04 |
| Welspun Living Ltd. | 177.29 | 171.72 | -5.57 | -3.14 |
Market Stats
Advances
55
Declines
36
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2948.15 | 3025 | 2942.05 | 2943.15 | 3008.5 | 65.35 | 2.22 | 1787210 | 537.68 | 4190 | 1017.45 | 2024-09-20 15:59:53 |
| Adani Power Ltd. | ADANIPOWER | 649.6 | 670 | 649.6 | 649.6 | 665.15 | 15.55 | 2.39 | 2936128 | 195.30 | 895.85 | 132.4 | 2024-09-20 15:59:24 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 230 | 230.98 | 225.57 | 229.54 | 228.29 | -1.25 | -0.54 | 20884105 | 476.76 | 246.9 | 105.3 | 2024-09-20 15:59:45 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 336 | 337.8 | 324.25 | 336.55 | 327.75 | -8.80 | -2.61 | 5778454 | 189.39 | 359.5 | 184.4 | 2024-09-20 15:59:14 |
| AIA Engineering Ltd. | AIAENG | 4266.2 | 4338.55 | 4223.15 | 4243.9 | 4294.8 | 50.90 | 1.20 | 75727 | 32.52 | 4949.95 | 2383.5 | 2024-09-20 15:58:29 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3238.75 | 3238.75 | 3117.85 | 3198.5 | 3131.5 | -67.00 | -2.09 | 119556 | 37.44 | 3485 | 1111.6 | 2024-09-20 15:56:12 |
| Alkem Laboratories Ltd. | ALKEM | 6155.95 | 6168.6 | 6042.5 | 6136.85 | 6086.75 | -50.10 | -0.82 | 243155 | 148.00 | 6439.9 | 2855 | 2024-09-20 15:54:52 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 1373.4 | 1408 | 1362.05 | 1373.4 | 1381.1 | 7.70 | 0.56 | 494808 | 68.34 | 1775.95 | 479.15 | 2024-09-20 15:59:33 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7039.9 | 7120 | 7017.9 | 7030.25 | 7082.65 | 52.40 | 0.75 | 493357 | 349.43 | 7152.45 | 3987.85 | 2024-09-20 15:56:54 |
| Apollo Tyres Ltd. | APOLLOTYRE | 518.45 | 521.6 | 512.8 | 518.45 | 515.6 | -2.85 | -0.55 | 1691024 | 87.19 | 568.05 | 225.45 | 2024-09-20 15:58:31 |
| AU Small Finance Bank Ltd. | AUBANK | 752.5 | 754.9 | 729.15 | 752.5 | 731.3 | -21.20 | -2.82 | 2771083 | 202.65 | 813.4 | 548 | 2024-09-20 15:59:31 |
| Balkrishna Industries Ltd. | BALKRISIND | 3099.05 | 3125 | 3058 | 3090.05 | 3077.9 | -12.15 | -0.39 | 195270 | 60.10 | 3375 | 1796.3 | 2024-09-20 15:57:45 |
| Bank Of India | BANKINDIA | 110.73 | 110.79 | 109.72 | 110 | 110.3 | 0.30 | 0.27 | 4333880 | 47.80 | 157.95 | 45.85 | 2024-09-20 15:59:40 |
| Bata India Ltd. | BATAINDIA | 1427.35 | 1432.3 | 1418 | 1426.35 | 1426.1 | -0.25 | -0.02 | 203288 | 28.99 | 1989 | 1269 | 2024-09-20 15:58:29 |
| Berger Paints India Ltd. | BERGEPAINT | 622 | 625.95 | 615.1 | 620.5 | 622.85 | 2.35 | 0.38 | 932381 | 58.07 | 759 | 439 | 2024-09-20 16:00:00 |
| Bharat Electronics Ltd. | BEL | 274 | 279.4 | 272.85 | 272.7 | 277.35 | 4.65 | 1.71 | 38501362 | 1067.84 | 340.5 | 87 | 2024-09-20 15:59:56 |
| Bharat Forge Ltd. | BHARATFORG | 1585.95 | 1600.95 | 1573 | 1585.95 | 1591.35 | 5.40 | 0.34 | 976662 | 155.42 | 1804.5 | 677.35 | 2024-09-20 15:59:49 |
| Biocon Ltd. | BIOCON | 363.3 | 367.2 | 360.4 | 361.5 | 365.35 | 3.85 | 1.07 | 4175049 | 152.54 | 395.8 | 191.55 | 2024-09-20 15:59:42 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 2600 | 2669.95 | 2579.9 | 2580.55 | 2628.9 | 48.35 | 1.87 | 122009 | 32.07 | 2857.95 | 781.05 | 2024-09-20 15:57:46 |
| Canara Bank | CANBK | 105.11 | 106.3 | 104.7 | 104.71 | 104.96 | 0.25 | 0.24 | 20245750 | 212.50 | 632.9 | 96.2 | 2024-09-20 16:01:34 |
| Castrol India Ltd. | CASTROLIND | 248.9 | 254 | 248.1 | 246.85 | 250.05 | 3.20 | 1.30 | 3168566 | 79.23 | 284.4 | 107.4 | 2024-09-20 15:58:31 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1601 | 1613.2 | 1582 | 1596.3 | 1604.3 | 8.00 | 0.50 | 1168486 | 187.46 | 1614 | 658 | 2024-09-20 15:59:57 |
| Coromandel International Ltd. | COROMANDEL | 1691.2 | 1691.2 | 1606.9 | 1674.4 | 1659.15 | -15.25 | -0.91 | 835610 | 138.64 | 1789 | 838 | 2024-09-20 15:59:16 |
| CRISIL Ltd. | CRISIL | 4646.9 | 4689.9 | 4603.8 | 4646.9 | 4634 | -12.90 | -0.28 | 31033 | 14.38 | 5250 | 2725 | 2024-09-20 15:52:51 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 450.35 | 454.35 | 441.55 | 450 | 446.8 | -3.20 | -0.71 | 3252868 | 145.34 | 484 | 251 | 2024-09-20 15:58:04 |
| Dish TV India Ltd. | DISHTV | 13.46 | 13.64 | 13.36 | 13.42 | 13.48 | 0.06 | 0.45 | 8812595 | 11.88 | 26.05 | 11.25 | 2024-09-20 15:59:51 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 3305 | 3315.95 | 3262.45 | 3274.8 | 3291.9 | 17.10 | 0.52 | 181546 | 59.76 | 3459.4 | 1762.05 | 2024-09-20 15:57:31 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 128.23 | 132.8 | 128.23 | 127.75 | 131.6 | 3.85 | 3.01 | 7489136 | 98.56 | 137.45 | 35 | 2024-09-20 15:59:44 |
| Endurance Technologies Ltd. | ENDURANCE | 2538.7 | 2589 | 2418.65 | 2530 | 2458.45 | -71.55 | -2.83 | 647050 | 159.07 | 3061.3 | 1179 | 2024-09-20 15:59:58 |
| Engineers India Ltd. | ENGINERSIN | 205.05 | 212.75 | 204.01 | 203.9 | 211.76 | 7.86 | 3.85 | 5198110 | 110.08 | 303.9 | 62.4 | 2024-09-20 16:01:35 |
| Exide Industries Ltd. | EXIDEIND | 465 | 467.95 | 461.2 | 459.95 | 466.3 | 6.35 | 1.38 | 3024808 | 141.05 | 620.35 | 152.7 | 2024-09-20 15:58:50 |
| GMR Airports Ltd. | GMRINFRA | 93.5 | 95.4 | 92.82 | 92.65 | 94.53 | 1.88 | 2.03 | 82880399 | 783.47 | 103.75 | 33.35 | 2024-09-20 15:58:46 |
| Godrej Industries Ltd. | GODREJIND | 1209.9 | 1215.7 | 1197.15 | 1202.7 | 1203.75 | 1.05 | 0.09 | 418057 | 50.32 | 1314 | 395 | 2024-09-20 15:57:01 |
| Gujarat Pipavav Port Ltd. | GPPL | 221.29 | 221.3 | 213.99 | 219.99 | 217.33 | -2.66 | -1.21 | 1506733 | 32.75 | 250.69 | 80.55 | 2024-09-20 15:57:30 |
| Gujarat State Petronet Ltd. | GSPL | 404 | 404.65 | 396.55 | 402.45 | 401.55 | -0.90 | -0.22 | 1876036 | 75.33 | 469.7 | 214.9 | 2024-09-20 15:59:43 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 232.25 | 252.85 | 231.6 | 230.5 | 251.05 | 20.55 | 8.92 | 39836437 | 1000.09 | 353.7 | 34.35 | 2024-09-20 16:01:34 |
| IDBI Bank Ltd. | IDBI | 88.89 | 89.95 | 88.34 | 88.26 | 89.15 | 0.89 | 1.01 | 5759040 | 51.34 | 107.9 | 38.65 | 2024-09-20 15:58:32 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 74.55 | 74.63 | 72.56 | 73.82 | 72.83 | -0.99 | -1.34 | 42448766 | 309.15 | 100.7 | 43.05 | 2024-09-20 15:59:54 |
| IDFC Ltd. | IDFC | 111.4 | 111.69 | 109.52 | 110.33 | 109.67 | -0.66 | -0.60 | 7794356 | 85.48 | 131.95 | 58.8 | 2024-09-20 16:01:35 |
| Indian Bank | INDIANB | 508.8 | 514.75 | 505 | 509.3 | 509.5 | 0.20 | 0.04 | 2124662 | 108.25 | 632.7 | 173 | 2024-09-20 15:58:41 |
| Indraprastha Gas Ltd. | IGL | 541 | 543.05 | 530.35 | 542.6 | 538.9 | -3.70 | -0.68 | 2853876 | 153.80 | 570.35 | 363.25 | 2024-09-20 15:57:41 |
| Info Edge (India) Ltd. | NAUKRI | 7891 | 8126.95 | 7830 | 7902.1 | 8106.2 | 204.10 | 2.58 | 414689 | 336.16 | 8151 | 3308.2 | 2024-09-20 15:53:44 |
| Ipca Laboratories Ltd. | IPCALAB | 1445 | 1459 | 1427.7 | 1454.35 | 1434.65 | -19.70 | -1.35 | 446166 | 64.01 | 1479.9 | 669.8 | 2024-09-20 15:49:43 |
| IRB Infrastructure Developers Ltd. | IRB | 59.4 | 65.5 | 59.01 | 59.01 | 63.08 | 4.07 | 6.90 | 130358748 | 822.30 | 78.15 | 19.81 | 2024-09-20 16:01:34 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 1015.65 | 1041.45 | 1003.6 | 1002.8 | 1009.4 | 6.60 | 0.66 | 3076614 | 310.55 | 1097 | 377 | 2024-09-20 15:48:29 |
| JSW Energy Ltd. | JSWENERGY | 745.45 | 789.5 | 745.45 | 742.85 | 782.35 | 39.50 | 5.32 | 6369882 | 498.35 | 789.5 | 204.65 | 2024-09-20 15:57:40 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 695.45 | 707.05 | 687.95 | 695.45 | 703.4 | 7.95 | 1.14 | 3809291 | 267.95 | 707.05 | 412.1 | 2024-09-20 15:59:20 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 1189.8 | 1213.2 | 1139.9 | 1173.7 | 1206.1 | 32.40 | 2.76 | 513293 | 61.91 | 1247.15 | 268.9 | 2024-09-20 15:57:32 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 213 | 213.97 | 209.53 | 210.87 | 210.19 | -0.68 | -0.32 | 2825569 | 59.39 | 232.75 | 61.5 | 2024-09-20 15:55:33 |
| L&T Finance Ltd. | LTF | 178.83 | 182.25 | 177.73 | 178 | 181.31 | 3.31 | 1.86 | 10622489 | 192.60 | 194.25 | 72 | 2024-09-20 15:59:29 |
| L&T Technology Services Ltd. | LTTS | 5545 | 5549.95 | 5456.45 | 5502.45 | 5472.95 | -29.50 | -0.54 | 121020 | 66.23 | 6000 | 3215.85 | 2024-09-20 15:58:25 |
| LIC Housing Finance Ltd. | LICHSGFIN | 665 | 669.75 | 658.55 | 663.65 | 667.8 | 4.15 | 0.63 | 1992776 | 133.08 | 826.75 | 315.1 | 2024-09-20 15:56:57 |
| Mahanagar Gas Ltd. | MGL | 1920 | 1925.9 | 1865.05 | 1915.25 | 1904.65 | -10.60 | -0.55 | 607554 | 115.72 | 1943 | 771.4 | 2024-09-20 15:58:24 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 325 | 326.8 | 314.85 | 323.65 | 320.75 | -2.90 | -0.90 | 16177572 | 518.90 | 346.55 | 176.1 | 2024-09-20 15:58:22 |
| Manappuram Finance Ltd. | MANAPPURAM | 199 | 207.61 | 199 | 206.83 | 205.48 | -1.35 | -0.65 | 6798006 | 139.69 | 230.4 | 90.5 | 2024-09-20 16:01:35 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 185.78 | 186.34 | 180.36 | 183.99 | 181.75 | -2.24 | -1.22 | 1771823 | 32.20 | 289.25 | 49.25 | 2024-09-20 16:01:34 |
| Max Financial Services Ltd. | MFSL | 1166 | 1177.6 | 1145.15 | 1154.5 | 1159.1 | 4.60 | 0.40 | 1176971 | 136.42 | 1177.6 | 599.1 | 2024-09-20 15:59:51 |
| Mphasis Ltd. | MPHASIS | 3019.9 | 3046 | 2972.45 | 2978.25 | 3028.35 | 50.10 | 1.68 | 662106 | 200.51 | 3187.8 | 1660.05 | 2024-09-20 15:57:31 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2001 | 2015.1 | 1927.15 | 2035.45 | 1989.65 | -45.80 | -2.25 | 1609685 | 320.27 | 2078.75 | 911.25 | 2024-09-20 15:59:01 |
| Natco Pharma Ltd. | NATCOPHARM | 1515.85 | 1528 | 1471.1 | 1515.05 | 1481.1 | -33.95 | -2.24 | 1026936 | 152.10 | 1639 | 502 | 2024-09-20 15:59:50 |
| National Aluminium Company Ltd. | NATIONALUM | 183.29 | 185.03 | 181.5 | 182.2 | 184.03 | 1.83 | 1.00 | 14292236 | 263.02 | 209 | 66.95 | 2024-09-20 15:59:58 |
| NBCC (India) Ltd. | NBCC | 172.4 | 176.49 | 170.71 | 171.73 | 174.07 | 2.34 | 1.36 | 10018391 | 174.39 | 209.75 | 29.8 | 2024-09-20 15:59:40 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1859.95 | 1872 | 1836.45 | 1841.65 | 1856.85 | 15.20 | 0.83 | 1405487 | 260.98 | 1953.05 | 790.1 | 2024-09-20 15:56:32 |
| Oil India Ltd. | OIL | 580 | 582.5 | 560 | 571.45 | 562.8 | -8.65 | -1.51 | 9500390 | 534.68 | 767.9 | 167.85 | 2024-09-20 15:59:35 |
| Pfizer Ltd. | PFIZER | 5666 | 5748 | 5397.6 | 5667.3 | 5456.9 | -210.40 | -3.71 | 223043 | 121.71 | 6451.15 | 3408 | 2024-09-20 15:58:10 |
| PI Industries Ltd. | PIIND | 4688 | 4804.05 | 4646.25 | 4668.55 | 4716 | 47.45 | 1.02 | 606322 | 285.94 | 4804.05 | 2868.9 | 2024-09-20 15:49:29 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1020.4 | 1044 | 1003.65 | 1015.3 | 1008.7 | -6.60 | -0.65 | 1483490 | 149.64 | 1202.2 | 286.612557384279 | 2024-09-20 16:01:35 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1889 | 1951.75 | 1866.9 | 1899.5 | 1878.9 | -20.60 | -1.08 | 1158294 | 217.63 | 2074.8 | 391 | 2024-09-20 15:59:31 |
| Quess Corp Ltd. | QUESS | 849.9 | 868 | 833.1 | 842.7 | 864.35 | 21.65 | 2.57 | 635551 | 54.93 | 868 | 337.55 | 2024-09-20 15:56:11 |
| Rajesh Exports Ltd. | RAJESHEXPO | 290 | 290 | 281.35 | 289.75 | 283.6 | -6.15 | -2.12 | 1071993 | 30.40 | 1029.7 | 261 | 2024-09-20 15:58:50 |
| RBL Bank Ltd. | RBLBANK | 211.45 | 213.9 | 210.44 | 209.51 | 212.84 | 3.33 | 1.59 | 5152932 | 109.68 | 300.7 | 95.75 | 2024-09-20 15:59:18 |
| Reliance Infrastructure Ltd. | RELINFRA | 284.65 | 327.7 | 281.81 | 284.89 | 316.29 | 31.40 | 11.02 | 56875659 | 1798.92 | 327.7 | 114.5 | 2024-09-20 16:01:34 |
| Reliance Power Ltd. | RPOWER | 36.31 | 36.34 | 35.52 | 34.61 | 36.34 | 1.73 | 5.00 | 51425308 | 186.88 | 38.11 | 9.05 | 2024-09-20 15:59:58 |
| SRF Ltd. | SRF | 2410 | 2440.8 | 2403 | 2402 | 2419.7 | 17.70 | 0.74 | 733741 | 177.54 | 2865 | 2040 | 2024-09-20 15:59:55 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 219.8 | 221.98 | 217.6 | 218.25 | 218.41 | 0.16 | 0.07 | 306464 | 6.69 | 472.8 | 162.1 | 2024-09-20 15:58:08 |
| Sun TV Network Ltd. | SUNTV | 813 | 815 | 799 | 809.45 | 807.2 | -2.25 | -0.28 | 474120 | 38.27 | 921 | 393.8 | 2024-09-20 15:49:18 |
| Suzlon Energy Ltd. | SUZLON | 82.24 | 84 | 81.31 | 80.97 | 83.45 | 2.48 | 3.06 | 74313107 | 620.14 | 86.04 | 6.6 | 2024-09-20 15:59:59 |
| Syngene International Ltd. | SYNGENE | 909.9 | 922.2 | 898.2 | 902.1 | 909.85 | 7.75 | 0.86 | 546382 | 49.71 | 945.25 | 535.1 | 2024-09-20 15:52:42 |
| Tata Chemicals Ltd. | TATACHEM | 1025 | 1030.95 | 1015.6 | 1022.5 | 1025.7 | 3.20 | 0.31 | 541066 | 55.50 | 1214.9 | 876.8 | 2024-09-20 15:59:33 |
| Tata Consumer Products Ltd. | TATACONSUM | 1220 | 1230.95 | 1213.35 | 1215.25 | 1216.85 | 1.60 | 0.13 | 3533125 | 429.93 | 1262.6 | 686.6 | 2024-09-20 15:59:01 |
| The Federal Bank Ltd. | FEDERALBNK | 189 | 189 | 184.6 | 186.2 | 185.04 | -1.16 | -0.62 | 8194605 | 151.63 | 206.59 | 105.2 | 2024-09-20 15:58:45 |
| The Indian Hotels Company Ltd. | INDHOTEL | 694 | 707 | 681 | 690.85 | 702.75 | 11.90 | 1.72 | 2945519 | 207.00 | 707 | 263.35 | 2024-09-20 15:58:58 |
| The Ramco Cements Ltd. | RAMCOCEM | 828.95 | 841.45 | 827.55 | 828.95 | 835.35 | 6.40 | 0.77 | 401773 | 33.56 | 1056.7 | 634.05 | 2024-09-20 15:53:14 |
| Torrent Power Ltd. | TORNTPOWER | 1856.35 | 1920 | 1840.1 | 1842.35 | 1902.05 | 59.70 | 3.24 | 1489978 | 283.40 | 1969.9 | 430.85 | 2024-09-20 15:59:35 |
| TVS Motor Company Ltd. | TVSMOTOR | 2785 | 2824.9 | 2766.95 | 2770.6 | 2815.6 | 45.00 | 1.62 | 1029376 | 289.83 | 2860 | 925 | 2024-09-20 15:57:50 |
| Union Bank Of India | UNIONBANK | 122.8 | 125.5 | 122.8 | 122.62 | 123.43 | 0.81 | 0.66 | 14117339 | 174.25 | 172.5 | 38.3 | 2024-09-20 15:59:26 |
| V-Guard Industries Ltd. | VGUARD | 464.3 | 465.8 | 446.3 | 462.45 | 449.8 | -12.65 | -2.74 | 484378 | 21.79 | 577.45 | 224.95 | 2024-09-20 15:59:13 |
| Varroc Engineering Ltd. | VARROC | 566 | 573.75 | 558.05 | 565.85 | 570 | 4.15 | 0.73 | 329500 | 18.78 | 716.9 | 239.45 | 2024-09-20 15:55:29 |
| Voltas Ltd. | VOLTAS | 1938.85 | 1944.9 | 1892.85 | 1929.2 | 1928.4 | -0.80 | -0.04 | 2434135 | 469.40 | 1944.9 | 737.2 | 2024-09-20 15:57:55 |
| Welspun Living Ltd. | WELSPUNLIV | 178 | 179.02 | 170.1 | 177.29 | 171.72 | -5.57 | -3.14 | 6381071 | 109.58 | 212.95 | 62 | 2024-09-20 15:59:10 |
| Wockhardt Ltd. | WOCKPHARMA | 1021 | 1055.9 | 980.05 | 1005.65 | 1032.55 | 26.90 | 2.67 | 492671 | 50.87 | 1097.7 | 145.15 | 2024-09-20 15:59:42 |