Select Exchange & Index:
NIFTYFULLMIDCAP100
0
updated on:
Advances - 7 |
Declines - 83 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Forge Ltd. | 1227.75 | 1229.4 | 1.65 | 0.13 |
| CRISIL Ltd. | 5291.15 | 5329.95 | 38.80 | 0.73 |
| Housing & Urban Development Corporation Ltd. | 221.48 | 223.14 | 1.66 | 0.75 |
| RBL Bank Ltd. | 155.97 | 156.4 | 0.43 | 0.28 |
| Tata Consumer Products Ltd. | 983.9 | 995.5 | 11.60 | 1.18 |
| The Indian Hotels Company Ltd. | 775.1 | 779 | 3.90 | 0.50 |
| Torrent Power Ltd. | 1424.25 | 1449.75 | 25.50 | 1.79 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2385 | 2353.45 | -31.55 | -1.32 |
| Adani Power Ltd. | 521.8 | 517.55 | -4.25 | -0.81 |
| Aditya Birla Capital Ltd. | 174.27 | 171.68 | -2.59 | -1.49 |
| Aditya Birla Fashion and Retail Ltd. | 282.7 | 280.85 | -1.85 | -0.65 |
| AIA Engineering Ltd. | 3651.45 | 3635.2 | -16.25 | -0.45 |
| Ajanta Pharma Ltd. | 2895.95 | 2850.5 | -45.45 | -1.57 |
| Alkem Laboratories Ltd. | 5183.5 | 5068 | -115.50 | -2.23 |
| Amara Raja Energy & Mobility Ltd. | 1078.3 | 1068.15 | -10.15 | -0.94 |
| Apollo Hospitals Enterprise Ltd. | 6920.85 | 6784.9 | -135.95 | -1.96 |
| Apollo Tyres Ltd. | 438.9 | 430.8 | -8.10 | -1.85 |
| AU Small Finance Bank Ltd. | 582.4 | 573.15 | -9.25 | -1.59 |
| Balkrishna Industries Ltd. | 2728.9 | 2715 | -13.90 | -0.51 |
| Bank Of India | 99.71 | 99.21 | -0.50 | -0.50 |
| Bata India Ltd. | 1300.9 | 1290.1 | -10.80 | -0.83 |
| Berger Paints India Ltd. | 480.35 | 479.25 | -1.10 | -0.23 |
| Bharat Electronics Ltd. | 273.95 | 271.4 | -2.55 | -0.93 |
| Biocon Ltd. | 397.3 | 391.45 | -5.85 | -1.47 |
| Bombay Burmah Trading Corporation Ltd. | 2232.2 | 2166 | -66.20 | -2.97 |
| Canara Bank | 98.15 | 97.05 | -1.10 | -1.12 |
| Castrol India Ltd. | 179.24 | 177.73 | -1.51 | -0.84 |
| Cholamandalam Investment and Finance Company Ltd. | 1246.05 | 1226.75 | -19.30 | -1.55 |
| Coromandel International Ltd. | 1848.7 | 1835.55 | -13.15 | -0.71 |
| Crompton Greaves Consumer Electricals Ltd. | 351.15 | 344.35 | -6.80 | -1.94 |
| Dish TV India Ltd. | 8.71 | 8.55 | -0.16 | -1.84 |
| Dr. Lal Pathlabs Ltd. | 2877.65 | 2822.2 | -55.45 | -1.93 |
| Edelweiss Financial Services Ltd. | 111.35 | 110.36 | -0.99 | -0.89 |
| Endurance Technologies Ltd. | 2099.3 | 2078.4 | -20.90 | -1.00 |
| Engineers India Ltd. | 172.31 | 169.2 | -3.11 | -1.80 |
| Exide Industries Ltd. | 383.5 | 378.35 | -5.15 | -1.34 |
| GMR Airports Ltd. | 73.5 | 72.6 | -0.90 | -1.22 |
| Godrej Industries Ltd. | 883.75 | 872 | -11.75 | -1.33 |
| Gujarat Pipavav Port Ltd. | 155.99 | 150.95 | -5.04 | -3.23 |
| Gujarat State Petronet Ltd. | 359.2 | 355.55 | -3.65 | -1.02 |
| IDBI Bank Ltd. | 79.95 | 77.98 | -1.97 | -2.46 |
| IDFC First Bank Ltd. | 63.11 | 62.43 | -0.68 | -1.08 |
| Indian Bank | 516.7 | 505.9 | -10.80 | -2.09 |
| Indraprastha Gas Ltd. | 391.6 | 384.95 | -6.65 | -1.70 |
| Info Edge (India) Ltd. | 7535.5 | 7460.35 | -75.15 | -1.00 |
| Ipca Laboratories Ltd. | 1583.55 | 1551.25 | -32.30 | -2.04 |
| IRB Infrastructure Developers Ltd. | 52.94 | 52.4 | -0.54 | -1.02 |
| Jindal Steel & Power Ltd. | 893 | 887.5 | -5.50 | -0.62 |
| JSW Energy Ltd. | 552.1 | 551.1 | -1.00 | -0.18 |
| Jubilant FoodWorks Ltd. | 687.7 | 676.75 | -10.95 | -1.59 |
| Jubilant Pharmova Ltd. | 958.35 | 932.75 | -25.60 | -2.67 |
| Karur Vysya Bank Ltd. | 233.4 | 226.3 | -7.10 | -3.04 |
| L&T Finance Ltd. | 139.93 | 139.15 | -0.78 | -0.56 |
| L&T Technology Services Ltd. | 5453.15 | 5402.75 | -50.40 | -0.92 |
| LIC Housing Finance Ltd. | 579.95 | 574.6 | -5.35 | -0.92 |
| Mahanagar Gas Ltd. | 1312.9 | 1290 | -22.90 | -1.74 |
| Mahindra & Mahindra Financial Services Ltd. | 275.45 | 271.25 | -4.20 | -1.52 |
| Manappuram Finance Ltd. | 196.85 | 196.68 | -0.17 | -0.09 |
| Mangalore Refinery And Petrochemicals Ltd. | 137.03 | 135.12 | -1.91 | -1.39 |
| Max Financial Services Ltd. | 1056.4 | 1049.7 | -6.70 | -0.63 |
| Mphasis Ltd. | 2918.95 | 2808.7 | -110.25 | -3.78 |
| Muthoot Finance Ltd. | 2195.1 | 2172.2 | -22.90 | -1.04 |
| Natco Pharma Ltd. | 1301.2 | 1264.25 | -36.95 | -2.84 |
| National Aluminium Company Ltd. | 205.8 | 203.61 | -2.19 | -1.06 |
| NBCC (India) Ltd. | 92.04 | 91.31 | -0.73 | -0.79 |
| Oberoi Realty Ltd. | 1821.9 | 1793 | -28.90 | -1.59 |
| Oil India Ltd. | 451.3 | 434.15 | -17.15 | -3.80 |
| Pfizer Ltd. | 4784.65 | 4719.55 | -65.10 | -1.36 |
| PI Industries Ltd. | 3526.65 | 3493.6 | -33.05 | -0.94 |
| PNB Housing Finance Ltd. | 883.75 | 864.5 | -19.25 | -2.18 |
| Prestige Estates Projects Ltd. | 1342.6 | 1332.5 | -10.10 | -0.75 |
| Quess Corp Ltd. | 609.6 | 607.1 | -2.50 | -0.41 |
| Rajesh Exports Ltd. | 200.46 | 197.88 | -2.58 | -1.29 |
| Reliance Infrastructure Ltd. | 274.4 | 271.35 | -3.05 | -1.11 |
| Reliance Power Ltd. | 39.63 | 39.15 | -0.48 | -1.21 |
| SRF Ltd. | 2596.75 | 2556.75 | -40.00 | -1.54 |
| Sun Pharma Advanced Research Company Ltd. | 175.59 | 171.69 | -3.90 | -2.22 |
| Sun TV Network Ltd. | 652.75 | 644.2 | -8.55 | -1.31 |
| Suzlon Energy Ltd. | 54.31 | 52.79 | -1.52 | -2.80 |
| Syngene International Ltd. | 847 | 796.55 | -50.45 | -5.96 |
| Tata Chemicals Ltd. | 975.45 | 966.95 | -8.50 | -0.87 |
| The Federal Bank Ltd. | 190.75 | 189.21 | -1.54 | -0.81 |
| The Ramco Cements Ltd. | 908.55 | 904.4 | -4.15 | -0.46 |
| TVS Motor Company Ltd. | 2300.1 | 2266.25 | -33.85 | -1.47 |
| Union Bank Of India | 109.7 | 108.12 | -1.58 | -1.44 |
| V-Guard Industries Ltd. | 374.3 | 369.75 | -4.55 | -1.22 |
| Varroc Engineering Ltd. | 568.6 | 556.2 | -12.40 | -2.18 |
| Voltas Ltd. | 1497.65 | 1464 | -33.65 | -2.25 |
| Welspun Living Ltd. | 148.41 | 147.36 | -1.05 | -0.71 |
| Wockhardt Ltd. | 1430.1 | 1381.05 | -49.05 | -3.43 |
Market Stats
Advances
7
Declines
83
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2387.75 | 2406 | 2343.1 | 2385 | 2353.45 | -31.55 | -1.32 | 233896 | 55.05 | 4190 | 1017.45 | 2025-01-24 10:34:59 |
| Adani Power Ltd. | ADANIPOWER | 522.55 | 528.8 | 515.1 | 521.8 | 517.55 | -4.25 | -0.81 | 1934078 | 100.10 | 895.85 | 132.4 | 2025-01-24 10:34:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 174.27 | 174.99 | 170.73 | 174.27 | 171.68 | -2.59 | -1.49 | 479871 | 8.24 | 246.9 | 105.3 | 2025-01-24 10:34:57 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 282.5 | 282.5 | 277.9 | 282.7 | 280.85 | -1.85 | -0.65 | 610340 | 17.14 | 364.4 | 184.4 | 2025-01-24 10:34:59 |
| AIA Engineering Ltd. | AIAENG | 3660 | 3717.85 | 3606.7 | 3651.45 | 3635.2 | -16.25 | -0.45 | 36178 | 13.15 | 4949.95 | 2383.5 | 2025-01-24 10:34:54 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2905.95 | 2905.95 | 2830.9 | 2895.95 | 2850.5 | -45.45 | -1.57 | 9752 | 2.78 | 3485 | 1111.6 | 2025-01-24 10:34:57 |
| Alkem Laboratories Ltd. | ALKEM | 5185.05 | 5200.95 | 5050 | 5183.5 | 5068 | -115.50 | -2.23 | 22227 | 11.26 | 6439.9 | 2855 | 2025-01-24 10:34:57 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 1083.8 | 1089.8 | 1065.85 | 1078.3 | 1068.15 | -10.15 | -0.94 | 176881 | 18.89 | 1775.95 | 479.15 | 2025-01-24 10:34:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 6915.25 | 6915.25 | 6761.25 | 6920.85 | 6784.9 | -135.95 | -1.96 | 91453 | 62.05 | 7545.35 | 3987.85 | 2025-01-24 10:34:58 |
| Apollo Tyres Ltd. | APOLLOTYRE | 439.05 | 440.8 | 430.25 | 438.9 | 430.8 | -8.10 | -1.85 | 347673 | 14.98 | 584.9 | 225.45 | 2025-01-24 10:34:57 |
| AU Small Finance Bank Ltd. | AUBANK | 578.45 | 580.75 | 569.6 | 582.4 | 573.15 | -9.25 | -1.59 | 448505 | 25.71 | 813.4 | 534.45 | 2025-01-24 10:34:55 |
| Balkrishna Industries Ltd. | BALKRISIND | 2728.9 | 2739.75 | 2693.3 | 2728.9 | 2715 | -13.90 | -0.51 | 22963 | 6.23 | 3375 | 1796.3 | 2025-01-24 10:34:59 |
| Bank Of India | BANKINDIA | 99.95 | 101 | 98.53 | 99.71 | 99.21 | -0.50 | -0.50 | 1533126 | 15.21 | 157.95 | 45.85 | 2025-01-24 10:34:57 |
| Bata India Ltd. | BATAINDIA | 1295 | 1307 | 1286.1 | 1300.9 | 1290.1 | -10.80 | -0.83 | 32125 | 4.14 | 1989 | 1260.5 | 2025-01-24 10:34:59 |
| Berger Paints India Ltd. | BERGEPAINT | 480.35 | 485.25 | 478 | 480.35 | 479.25 | -1.10 | -0.23 | 169882 | 8.14 | 759 | 437.75 | 2025-01-24 10:34:55 |
| Bharat Electronics Ltd. | BEL | 273.95 | 276.7 | 270.1 | 273.95 | 271.4 | -2.55 | -0.93 | 3271183 | 88.78 | 340.5 | 87 | 2025-01-24 10:34:59 |
| Bharat Forge Ltd. | BHARATFORG | 1230.05 | 1243.85 | 1223.05 | 1227.75 | 1229.4 | 1.65 | 0.13 | 188754 | 23.21 | 1804.5 | 677.35 | 2025-01-24 10:34:59 |
| Biocon Ltd. | BIOCON | 397.3 | 397.8 | 388.2 | 397.3 | 391.45 | -5.85 | -1.47 | 1187709 | 46.49 | 404.7 | 191.55 | 2025-01-24 10:34:58 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 2249 | 2249.05 | 2156.25 | 2232.2 | 2166 | -66.20 | -2.97 | 79755 | 17.27 | 2975 | 781.05 | 2025-01-24 10:34:55 |
| Canara Bank | CANBK | 98.15 | 98.64 | 96.41 | 98.15 | 97.05 | -1.10 | -1.12 | 3385376 | 32.86 | 632.9 | 87.79 | 2025-01-24 10:34:56 |
| Castrol India Ltd. | CASTROLIND | 180 | 182.1 | 176.65 | 179.24 | 177.73 | -1.51 | -0.84 | 503650 | 8.95 | 284.4 | 107.4 | 2025-01-24 10:34:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1247.5 | 1252.35 | 1225.55 | 1246.05 | 1226.75 | -19.30 | -1.55 | 129392 | 15.87 | 1652 | 658 | 2025-01-24 10:34:56 |
| Coromandel International Ltd. | COROMANDEL | 1849 | 1870.25 | 1831 | 1848.7 | 1835.55 | -13.15 | -0.71 | 50015 | 9.18 | 1977.9 | 838 | 2025-01-24 10:34:59 |
| CRISIL Ltd. | CRISIL | 5325.55 | 5499.9 | 5275 | 5291.15 | 5329.95 | 38.80 | 0.73 | 32733 | 17.45 | 6950 | 2725 | 2025-01-24 10:34:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 350 | 356.3 | 342.7 | 351.15 | 344.35 | -6.80 | -1.94 | 454098 | 15.64 | 484 | 251 | 2025-01-24 10:34:56 |
| Dish TV India Ltd. | DISHTV | 8.79 | 8.8 | 8.48 | 8.71 | 8.55 | -0.16 | -1.84 | 2602451 | 2.23 | 26.05 | 8.21 | 2025-01-24 10:34:58 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2860.1 | 2868.6 | 2822 | 2877.65 | 2822.2 | -55.45 | -1.93 | 34522 | 9.74 | 3653.95 | 1762.05 | 2025-01-24 10:34:55 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 111.8 | 112.65 | 109.24 | 111.35 | 110.36 | -0.99 | -0.89 | 600038 | 6.62 | 145.53 | 35 | 2025-01-24 10:34:56 |
| Endurance Technologies Ltd. | ENDURANCE | 2090 | 2109.35 | 2075 | 2099.3 | 2078.4 | -20.90 | -1.00 | 11116 | 2.31 | 3061.3 | 1179 | 2025-01-24 10:34:45 |
| Engineers India Ltd. | ENGINERSIN | 173 | 173.87 | 168.3 | 172.31 | 169.2 | -3.11 | -1.80 | 503368 | 8.52 | 303.9 | 62.4 | 2025-01-24 10:34:59 |
| Exide Industries Ltd. | EXIDEIND | 383.7 | 385.4 | 376.65 | 383.5 | 378.35 | -5.15 | -1.34 | 349038 | 13.21 | 620.35 | 152.7 | 2025-01-24 10:34:55 |
| GMR Airports Ltd. | GMRAIRPORT | 73.5 | 74.01 | 72.1 | 73.5 | 72.6 | -0.90 | -1.22 | 2474490 | 17.96 | 103.75 | 33.35 | 2025-01-24 10:34:59 |
| Godrej Industries Ltd. | GODREJIND | 885.55 | 894.5 | 870.45 | 883.75 | 872 | -11.75 | -1.33 | 15869 | 1.38 | 1314 | 395 | 2025-01-24 10:34:58 |
| Gujarat Pipavav Port Ltd. | GPPL | 155.99 | 156 | 149.9 | 155.99 | 150.95 | -5.04 | -3.23 | 726835 | 10.97 | 250.69 | 80.55 | 2025-01-24 10:34:54 |
| Gujarat State Petronet Ltd. | GSPL | 357 | 361 | 353.05 | 359.2 | 355.55 | -3.65 | -1.02 | 135775 | 4.83 | 469.7 | 214.9 | 2025-01-24 10:34:55 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 222.25 | 225.23 | 217.8 | 221.48 | 223.14 | 1.66 | 0.75 | 4810948 | 107.35 | 353.7 | 34.35 | 2025-01-24 10:34:59 |
| IDBI Bank Ltd. | IDBI | 80.3 | 80.54 | 77.31 | 79.95 | 77.98 | -1.97 | -2.46 | 1980629 | 15.44 | 107.9 | 38.65 | 2025-01-24 10:34:57 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 62.86 | 63.86 | 62.11 | 63.11 | 62.43 | -0.68 | -1.08 | 6719680 | 41.95 | 100.7 | 43.05 | 2025-01-24 10:34:56 |
| Indian Bank | INDIANB | 516.7 | 519.95 | 503 | 516.7 | 505.9 | -10.80 | -2.09 | 227023 | 11.49 | 632.7 | 173 | 2025-01-24 10:34:59 |
| Indraprastha Gas Ltd. | IGL | 392 | 393.9 | 383.65 | 391.6 | 384.95 | -6.65 | -1.70 | 386739 | 14.89 | 570.35 | 306.1 | 2025-01-24 10:34:58 |
| Info Edge (India) Ltd. | NAUKRI | 7525.5 | 7564 | 7438.25 | 7535.5 | 7460.35 | -75.15 | -1.00 | 46873 | 34.97 | 9128.9 | 3308.2 | 2025-01-24 10:34:56 |
| Ipca Laboratories Ltd. | IPCALAB | 1585 | 1587 | 1537.35 | 1583.55 | 1551.25 | -32.30 | -2.04 | 78808 | 12.23 | 1755.9 | 669.8 | 2025-01-24 10:34:55 |
| IRB Infrastructure Developers Ltd. | IRB | 53.09 | 53.5 | 51.91 | 52.94 | 52.4 | -0.54 | -1.02 | 5426401 | 28.43 | 78.15 | 19.81 | 2025-01-24 10:34:57 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 899 | 905.1 | 882.3 | 893 | 887.5 | -5.50 | -0.62 | 293890 | 26.08 | 1097 | 377 | 2025-01-24 10:34:54 |
| JSW Energy Ltd. | JSWENERGY | 555 | 564 | 547.05 | 552.1 | 551.1 | -1.00 | -0.18 | 538640 | 29.68 | 804.9 | 204.65 | 2025-01-24 10:34:59 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 686.5 | 688.85 | 669.95 | 687.7 | 676.75 | -10.95 | -1.59 | 259995 | 17.60 | 796.75 | 412.1 | 2025-01-24 10:34:59 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 959.65 | 985 | 931.8 | 958.35 | 932.75 | -25.60 | -2.67 | 37981 | 3.54 | 1309.9 | 268.9 | 2025-01-24 10:34:56 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 233.5 | 233.85 | 226 | 233.4 | 226.3 | -7.10 | -3.04 | 584818 | 13.23 | 246 | 61.5 | 2025-01-24 10:34:59 |
| L&T Finance Ltd. | LTF | 140.71 | 141.43 | 137.86 | 139.93 | 139.15 | -0.78 | -0.56 | 690408 | 9.61 | 194.25 | 72 | 2025-01-24 10:34:57 |
| L&T Technology Services Ltd. | LTTS | 5460 | 5485 | 5392 | 5453.15 | 5402.75 | -50.40 | -0.92 | 27019 | 14.60 | 6000 | 3215.85 | 2025-01-24 10:34:57 |
| LIC Housing Finance Ltd. | LICHSGFIN | 578.95 | 585.4 | 572.3 | 579.95 | 574.6 | -5.35 | -0.92 | 366086 | 21.04 | 826.75 | 315.1 | 2025-01-24 10:34:55 |
| Mahanagar Gas Ltd. | MGL | 1314 | 1320.75 | 1282 | 1312.9 | 1290 | -22.90 | -1.74 | 130010 | 16.77 | 1988 | 771.4 | 2025-01-24 10:34:54 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 275.65 | 278.8 | 270.7 | 275.45 | 271.25 | -4.20 | -1.52 | 210280 | 5.70 | 346.55 | 176.1 | 2025-01-24 10:34:57 |
| Manappuram Finance Ltd. | MANAPPURAM | 196.39 | 197.72 | 195.1 | 196.85 | 196.68 | -0.17 | -0.09 | 1342154 | 26.40 | 230.4 | 90.5 | 2025-01-24 10:34:54 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 137.4 | 139.2 | 134.4 | 137.03 | 135.12 | -1.91 | -1.39 | 546757 | 7.39 | 289.25 | 49.25 | 2025-01-24 10:34:57 |
| Max Financial Services Ltd. | MFSL | 1056.05 | 1061.65 | 1020 | 1056.4 | 1049.7 | -6.70 | -0.63 | 84393 | 8.86 | 1306.45 | 599.1 | 2025-01-24 10:34:59 |
| Mphasis Ltd. | MPHASIS | 2861 | 2875 | 2754.55 | 2918.95 | 2808.7 | -110.25 | -3.78 | 770036 | 216.28 | 3237.95 | 1660.05 | 2025-01-24 10:34:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2191 | 2202.85 | 2162.3 | 2195.1 | 2172.2 | -22.90 | -1.04 | 55312 | 12.01 | 2275 | 911.25 | 2025-01-24 10:34:59 |
| Natco Pharma Ltd. | NATCOPHARM | 1295 | 1295 | 1258 | 1301.2 | 1264.25 | -36.95 | -2.84 | 176181 | 22.27 | 1639 | 502 | 2025-01-24 10:34:59 |
| National Aluminium Company Ltd. | NATIONALUM | 205.6 | 208.6 | 202.56 | 205.8 | 203.61 | -2.19 | -1.06 | 2278393 | 46.39 | 262.99 | 66.95 | 2025-01-24 10:34:58 |
| NBCC (India) Ltd. | NBCC | 91.89 | 92.73 | 90.74 | 92.04 | 91.31 | -0.73 | -0.79 | 2694759 | 24.61 | 209.75 | 29.8 | 2025-01-24 10:34:56 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1825.95 | 1828.05 | 1773.55 | 1821.9 | 1793 | -28.90 | -1.59 | 275689 | 49.43 | 2343.65 | 790.1 | 2025-01-24 10:34:55 |
| Oil India Ltd. | OIL | 449.75 | 453.7 | 433.2 | 451.3 | 434.15 | -17.15 | -3.80 | 1004639 | 43.62 | 767.9 | 167.85 | 2025-01-24 10:34:55 |
| Pfizer Ltd. | PFIZER | 4811.1 | 4811.1 | 4713.5 | 4784.65 | 4719.55 | -65.10 | -1.36 | 3920 | 1.85 | 6451.15 | 3408 | 2025-01-24 10:34:54 |
| PI Industries Ltd. | PIIND | 3510 | 3544.55 | 3481.25 | 3526.65 | 3493.6 | -33.05 | -0.94 | 26965 | 9.42 | 4804.05 | 2868.9 | 2025-01-24 10:34:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 880.95 | 884.65 | 861.6 | 883.75 | 864.5 | -19.25 | -2.18 | 234569 | 20.28 | 1202.2 | 286.612557384279 | 2025-01-24 10:34:54 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1344.85 | 1358.65 | 1324.35 | 1342.6 | 1332.5 | -10.10 | -0.75 | 46084 | 6.14 | 2074.8 | 391 | 2025-01-24 10:34:59 |
| Quess Corp Ltd. | QUESS | 616 | 618 | 604.2 | 609.6 | 607.1 | -2.50 | -0.41 | 48608 | 2.95 | 875 | 337.55 | 2025-01-24 10:34:54 |
| Rajesh Exports Ltd. | RAJESHEXPO | 202.59 | 202.59 | 197.65 | 200.46 | 197.88 | -2.58 | -1.29 | 144870 | 2.87 | 1029.7 | 197.65 | 2025-01-24 10:34:55 |
| RBL Bank Ltd. | RBLBANK | 155.5 | 162.89 | 154.25 | 155.97 | 156.4 | 0.43 | 0.28 | 7568140 | 118.37 | 300.7 | 95.75 | 2025-01-24 10:34:59 |
| Reliance Infrastructure Ltd. | RELINFRA | 275.4 | 277 | 270.15 | 274.4 | 271.35 | -3.05 | -1.11 | 233590 | 6.34 | 351 | 114.5 | 2025-01-24 10:34:59 |
| Reliance Power Ltd. | RPOWER | 39.52 | 40 | 38.86 | 39.63 | 39.15 | -0.48 | -1.21 | 2966688 | 11.61 | 53.64 | 9.05 | 2025-01-24 10:34:55 |
| SRF Ltd. | SRF | 2601 | 2614.1 | 2552 | 2596.75 | 2556.75 | -40.00 | -1.54 | 53974 | 13.80 | 2865 | 2040 | 2025-01-24 10:34:59 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 175.85 | 176 | 170.8 | 175.59 | 171.69 | -3.90 | -2.22 | 104774 | 1.80 | 472.8 | 162.1 | 2025-01-24 10:34:54 |
| Sun TV Network Ltd. | SUNTV | 654.95 | 657.9 | 640.7 | 652.75 | 644.2 | -8.55 | -1.31 | 61655 | 3.97 | 921 | 393.8 | 2025-01-24 10:34:58 |
| Suzlon Energy Ltd. | SUZLON | 54.9 | 54.99 | 52.44 | 54.31 | 52.79 | -1.52 | -2.80 | 16210447 | 85.57 | 86.04 | 6.6 | 2025-01-24 10:34:55 |
| Syngene International Ltd. | SYNGENE | 846.1 | 847.95 | 774 | 847 | 796.55 | -50.45 | -5.96 | 2364348 | 188.33 | 960.6 | 535.1 | 2025-01-24 10:34:59 |
| Tata Chemicals Ltd. | TATACHEM | 975.45 | 983.15 | 961.15 | 975.45 | 966.95 | -8.50 | -0.87 | 193065 | 18.67 | 1247.35 | 876.8 | 2025-01-24 10:34:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 988.75 | 996.25 | 986.4 | 983.9 | 995.5 | 11.60 | 1.18 | 611396 | 60.86 | 1262.6 | 686.6 | 2025-01-24 10:34:56 |
| The Federal Bank Ltd. | FEDERALBNK | 191.33 | 191.88 | 188.51 | 190.75 | 189.21 | -1.54 | -0.81 | 765776 | 14.49 | 217 | 105.2 | 2025-01-24 10:34:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 775.05 | 782.15 | 772.6 | 775.1 | 779 | 3.90 | 0.50 | 547392 | 42.64 | 894.9 | 263.35 | 2025-01-24 10:34:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 910.85 | 918.45 | 900.1 | 908.55 | 904.4 | -4.15 | -0.46 | 147316 | 13.32 | 1060 | 634.05 | 2025-01-24 10:34:58 |
| Torrent Power Ltd. | TORNTPOWER | 1425.8 | 1461.15 | 1425.8 | 1424.25 | 1449.75 | 25.50 | 1.79 | 120607 | 17.48 | 2037 | 430.85 | 2025-01-24 10:34:56 |
| TVS Motor Company Ltd. | TVSMOTOR | 2301 | 2307.3 | 2258 | 2300.1 | 2266.25 | -33.85 | -1.47 | 136149 | 30.85 | 2958 | 925 | 2025-01-24 10:34:59 |
| Union Bank Of India | UNIONBANK | 109.92 | 110 | 107.9 | 109.7 | 108.12 | -1.58 | -1.44 | 1367219 | 14.78 | 172.5 | 38.3 | 2025-01-24 10:34:59 |
| V-Guard Industries Ltd. | VGUARD | 375 | 377.45 | 368 | 374.3 | 369.75 | -4.55 | -1.22 | 37015 | 1.37 | 577.45 | 224.95 | 2025-01-24 10:34:57 |
| Varroc Engineering Ltd. | VARROC | 566 | 571.45 | 554.1 | 568.6 | 556.2 | -12.40 | -2.18 | 27998 | 1.56 | 716.9 | 239.45 | 2025-01-24 10:34:54 |
| Voltas Ltd. | VOLTAS | 1500 | 1500 | 1451.8 | 1497.65 | 1464 | -33.65 | -2.25 | 414593 | 60.70 | 1944.9 | 737.2 | 2025-01-24 10:34:59 |
| Welspun Living Ltd. | WELSPUNLIV | 149.4 | 149.4 | 145.85 | 148.41 | 147.36 | -1.05 | -0.71 | 237669 | 3.50 | 212.95 | 62 | 2025-01-24 10:34:56 |
| Wockhardt Ltd. | WOCKPHARMA | 1430.1 | 1443.1 | 1378.05 | 1430.1 | 1381.05 | -49.05 | -3.43 | 199279 | 27.52 | 1582.95 | 145.15 | 2025-01-24 10:34:55 |