Select Exchange:
NIFTYFULLMIDCAP100
0
updated on:
Advances - 23 |
Declines - 67 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Fashion and Retail Ltd. | 322.5 | 329.55 | 7.05 | 2.19 |
| AIA Engineering Ltd. | 4212.5 | 4215.5 | 3.00 | 0.07 |
| Berger Paints India Ltd. | 507.25 | 508.15 | 0.90 | 0.18 |
| Endurance Technologies Ltd. | 2705.1 | 2722.1 | 17.00 | 0.63 |
| Engineers India Ltd. | 256.25 | 257.75 | 1.50 | 0.59 |
| Godrej Industries Ltd. | 886.15 | 897.85 | 11.70 | 1.32 |
| Gujarat Pipavav Port Ltd. | 212.71 | 212.92 | 0.21 | 0.10 |
| Jubilant Pharmova Ltd. | 732.6 | 736.85 | 4.25 | 0.58 |
| Mphasis Ltd. | 2494.9 | 2506.15 | 11.25 | 0.45 |
| Muthoot Finance Ltd. | 1788.6 | 1797 | 8.40 | 0.47 |
| National Aluminium Company Ltd. | 191.32 | 192.73 | 1.41 | 0.74 |
| NBCC (India) Ltd. | 156.6 | 162.28 | 5.68 | 3.63 |
| Oberoi Realty Ltd. | 1774.75 | 1803.25 | 28.50 | 1.61 |
| Oil India Ltd. | 475.9 | 485.35 | 9.45 | 1.99 |
| Prestige Estates Projects Ltd. | 1840.4 | 1843.65 | 3.25 | 0.18 |
| Quess Corp Ltd. | 634.85 | 640.45 | 5.60 | 0.88 |
| Sun TV Network Ltd. | 778.15 | 784.05 | 5.90 | 0.76 |
| Suzlon Energy Ltd. | 52.93 | 53.03 | 0.10 | 0.19 |
| Tata Consumer Products Ltd. | 1094.55 | 1105 | 10.45 | 0.95 |
| Torrent Power Ltd. | 1456.45 | 1473.95 | 17.50 | 1.20 |
| V-Guard Industries Ltd. | 434 | 448.85 | 14.85 | 3.42 |
| Voltas Ltd. | 1444.25 | 1450.05 | 5.80 | 0.40 |
| Wockhardt Ltd. | 823.9 | 842.1 | 18.20 | 2.21 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3183.8 | 3153.2 | -30.60 | -0.96 |
| Adani Power Ltd. | 717.45 | 710.6 | -6.85 | -0.95 |
| Aditya Birla Capital Ltd. | 240.2 | 236.56 | -3.64 | -1.52 |
| Ajanta Pharma Ltd. | 2256.3 | 2238.95 | -17.35 | -0.77 |
| Alkem Laboratories Ltd. | 4958.6 | 4919.75 | -38.85 | -0.78 |
| Amara Raja Energy & Mobility Ltd. | 1714.95 | 1680.95 | -34.00 | -1.98 |
| Apollo Hospitals Enterprise Ltd. | 6140.5 | 6097.6 | -42.90 | -0.70 |
| Apollo Tyres Ltd. | 545.9 | 535.5 | -10.40 | -1.91 |
| AU Small Finance Bank Ltd. | 673.85 | 673.3 | -0.55 | -0.08 |
| Balkrishna Industries Ltd. | 3190.9 | 3129.65 | -61.25 | -1.92 |
| Bank Of India | 121.01 | 117.8 | -3.21 | -2.65 |
| Bata India Ltd. | 1496.15 | 1495.4 | -0.75 | -0.05 |
| Bharat Electronics Ltd. | 307.65 | 306.1 | -1.55 | -0.50 |
| Bharat Forge Ltd. | 1665.95 | 1645.5 | -20.45 | -1.23 |
| Biocon Ltd. | 357.65 | 356.7 | -0.95 | -0.27 |
| Bombay Burmah Trading Corporation Ltd. | 2083.25 | 2077.75 | -5.50 | -0.26 |
| Canara Bank | 118.36 | 116.25 | -2.11 | -1.78 |
| Castrol India Ltd. | 216.98 | 214.18 | -2.80 | -1.29 |
| Cholamandalam Investment and Finance Company Ltd. | 1434.6 | 1400.25 | -34.35 | -2.39 |
| Coromandel International Ltd. | 1597.2 | 1570.4 | -26.80 | -1.68 |
| CRISIL Ltd. | 4435.7 | 4359 | -76.70 | -1.73 |
| Crompton Greaves Consumer Electricals Ltd. | 416.5 | 412.75 | -3.75 | -0.90 |
| Dish TV India Ltd. | 15.91 | 15.67 | -0.24 | -1.51 |
| Dr. Lal Pathlabs Ltd. | 2823.5 | 2780.5 | -43.00 | -1.52 |
| Edelweiss Financial Services Ltd. | 65.97 | 65.69 | -0.28 | -0.42 |
| Exide Industries Ltd. | 569.4 | 564.5 | -4.90 | -0.86 |
| GMR Airports Infrastructure Ltd. | 97.62 | 95.87 | -1.75 | -1.79 |
| Gujarat State Petronet Ltd. | 303.05 | 301.6 | -1.45 | -0.48 |
| Housing & Urban Development Corporation Ltd. | 281.25 | 278.35 | -2.90 | -1.03 |
| IDBI Bank Ltd. | 84.39 | 83.68 | -0.71 | -0.84 |
| IDFC First Bank Ltd. | 81.14 | 78.89 | -2.25 | -2.77 |
| IDFC Ltd. | 120.13 | 116.99 | -3.14 | -2.61 |
| Indian Bank | 545 | 537.75 | -7.25 | -1.33 |
| Indraprastha Gas Ltd. | 524.9 | 519.6 | -5.30 | -1.01 |
| Info Edge (India) Ltd. | 6937.35 | 6746.6 | -190.75 | -2.75 |
| Ipca Laboratories Ltd. | 1135.25 | 1131.6 | -3.65 | -0.32 |
| IRB Infrastructure Developers Ltd. | 64.93 | 64.79 | -0.14 | -0.22 |
| Jindal Steel & Power Ltd. | 1059.5 | 1045.1 | -14.40 | -1.36 |
| JSW Energy Ltd. | 750.2 | 730.5 | -19.70 | -2.63 |
| Jubilant FoodWorks Ltd. | 575.3 | 575.15 | -0.15 | -0.03 |
| Karur Vysya Bank Ltd. | 207.05 | 204.79 | -2.26 | -1.09 |
| L&T Finance Ltd. | 190.1 | 187.23 | -2.87 | -1.51 |
| L&T Technology Services Ltd. | 5041.55 | 5025.25 | -16.30 | -0.32 |
| LIC Housing Finance Ltd. | 816.35 | 795.45 | -20.90 | -2.56 |
| Mahanagar Gas Ltd. | 1746.8 | 1709.4 | -37.40 | -2.14 |
| Mahindra & Mahindra Financial Services Ltd. | 306.6 | 302.45 | -4.15 | -1.35 |
| Manappuram Finance Ltd. | 211.74 | 206.22 | -5.52 | -2.61 |
| Mangalore Refinery And Petrochemicals Ltd. | 215.92 | 214.39 | -1.53 | -0.71 |
| Max Financial Services Ltd. | 995.7 | 980.4 | -15.30 | -1.54 |
| Natco Pharma Ltd. | 1198.95 | 1191.95 | -7.00 | -0.58 |
| Pfizer Ltd. | 4602.3 | 4580.2 | -22.10 | -0.48 |
| PI Industries Ltd. | 3815.65 | 3756.65 | -59.00 | -1.55 |
| PNB Housing Finance Ltd. | 800.25 | 796.4 | -3.85 | -0.48 |
| Rajesh Exports Ltd. | 285.75 | 284.25 | -1.50 | -0.52 |
| RBL Bank Ltd. | 264.6 | 258.25 | -6.35 | -2.40 |
| Reliance Infrastructure Ltd. | 188.93 | 187.55 | -1.38 | -0.73 |
| Reliance Power Ltd. | 28.99 | 28.71 | -0.28 | -0.97 |
| SRF Ltd. | 2462.4 | 2393.7 | -68.70 | -2.79 |
| Sun Pharma Advanced Research Company Ltd. | 241.23 | 235.09 | -6.14 | -2.55 |
| Tata Chemicals Ltd. | 1107.35 | 1095.3 | -12.05 | -1.09 |
| The Federal Bank Ltd. | 177.74 | 175.02 | -2.72 | -1.53 |
| The Indian Hotels Company Ltd. | 614.8 | 603.7 | -11.10 | -1.81 |
| The Ramco Cements Ltd. | 857.25 | 845.2 | -12.05 | -1.41 |
| TVS Motor Company Ltd. | 2354.6 | 2338.35 | -16.25 | -0.69 |
| Union Bank Of India | 135.4 | 134.11 | -1.29 | -0.95 |
| Varroc Engineering Ltd. | 671.15 | 667.85 | -3.30 | -0.49 |
| Welspun Living Ltd. | 154.88 | 151.08 | -3.80 | -2.45 |
Market Stats
Advances
23
Declines
67
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 3179.85 | 3207.8 | 3131.05 | 3183.8 | 3153.2 | -30.60 | -0.96 | 1490844 | 470.09 | 4190 | 1017.45 | 2024-07-02 15:59:50 |
| Adani Power Ltd. | ADANIPOWER | 717 | 733 | 708.2 | 717.45 | 710.6 | -6.85 | -0.95 | 4595657 | 326.57 | 895.85 | 132.4 | 2024-07-02 15:58:20 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 241.35 | 242.41 | 234.4 | 240.2 | 236.56 | -3.64 | -1.52 | 3544080 | 83.84 | 246.9 | 105.3 | 2024-07-02 15:57:50 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 324.45 | 331 | 317.1 | 322.5 | 329.55 | 7.05 | 2.19 | 9168609 | 302.15 | 359.5 | 184.4 | 2024-07-02 15:59:54 |
| AIA Engineering Ltd. | AIAENG | 4229.4 | 4280 | 4187.6 | 4212.5 | 4215.5 | 3.00 | 0.07 | 29715 | 12.53 | 4630 | 2383.5 | 2024-07-02 15:54:01 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2272 | 2280 | 2225 | 2256.3 | 2238.95 | -17.35 | -0.77 | 106739 | 23.90 | 2540 | 1111.6 | 2024-07-02 15:59:52 |
| Alkem Laboratories Ltd. | ALKEM | 4968.6 | 4979.9 | 4872 | 4958.6 | 4919.75 | -38.85 | -0.78 | 277425 | 136.49 | 5578.8 | 2855 | 2024-07-02 15:47:04 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 1717 | 1726.6 | 1672.2 | 1714.95 | 1680.95 | -34.00 | -1.98 | 1651061 | 277.54 | 1775.95 | 479.15 | 2024-07-02 15:59:54 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 6134.75 | 6163.75 | 6077 | 6140.5 | 6097.6 | -42.90 | -0.70 | 436037 | 265.88 | 6874.45 | 3987.85 | 2024-07-02 15:58:50 |
| Apollo Tyres Ltd. | APOLLOTYRE | 547.45 | 550.15 | 533.85 | 545.9 | 535.5 | -10.40 | -1.91 | 2740659 | 146.76 | 557.9 | 225.45 | 2024-07-02 15:59:37 |
| AU Small Finance Bank Ltd. | AUBANK | 674.55 | 679.55 | 668.25 | 673.85 | 673.3 | -0.55 | -0.08 | 1327498 | 89.38 | 813.4 | 548 | 2024-07-02 15:54:23 |
| Balkrishna Industries Ltd. | BALKRISIND | 3180 | 3199.45 | 3119.75 | 3190.9 | 3129.65 | -61.25 | -1.92 | 279208 | 87.38 | 3363.95 | 1796.3 | 2024-07-02 15:59:52 |
| Bank Of India | BANKINDIA | 121.24 | 121.55 | 117.3 | 121.01 | 117.8 | -3.21 | -2.65 | 11457472 | 134.97 | 157.95 | 45.85 | 2024-07-02 15:59:58 |
| Bata India Ltd. | BATAINDIA | 1507 | 1510 | 1482.75 | 1496.15 | 1495.4 | -0.75 | -0.05 | 315066 | 47.11 | 1989 | 1269 | 2024-07-02 15:59:30 |
| Berger Paints India Ltd. | BERGEPAINT | 506.75 | 510.25 | 504.35 | 507.25 | 508.15 | 0.90 | 0.18 | 553025 | 28.10 | 759 | 439 | 2024-07-02 15:59:59 |
| Bharat Electronics Ltd. | BEL | 309 | 309 | 303 | 307.65 | 306.1 | -1.55 | -0.50 | 23974162 | 733.85 | 323 | 87 | 2024-07-02 15:59:57 |
| Bharat Forge Ltd. | BHARATFORG | 1668.75 | 1681.25 | 1641.05 | 1665.95 | 1645.5 | -20.45 | -1.23 | 1389017 | 228.56 | 1804.5 | 677.35 | 2024-07-02 15:58:25 |
| Biocon Ltd. | BIOCON | 359.8 | 361.9 | 354.5 | 357.65 | 356.7 | -0.95 | -0.27 | 7001966 | 249.76 | 361.9 | 191.55 | 2024-07-02 15:59:52 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 2100 | 2100 | 2018.45 | 2083.25 | 2077.75 | -5.50 | -0.26 | 235904 | 49.01 | 2167.7 | 781.05 | 2024-07-02 15:57:15 |
| Canara Bank | CANBK | 118.8 | 118.98 | 115.5 | 118.36 | 116.25 | -2.11 | -1.78 | 23399374 | 272.02 | 632.9 | 96.2 | 2024-07-02 15:59:30 |
| Castrol India Ltd. | CASTROLIND | 218 | 221.1 | 211.81 | 216.98 | 214.18 | -2.80 | -1.29 | 9958129 | 213.28 | 230.4 | 107.4 | 2024-07-02 15:59:08 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1446 | 1450 | 1394 | 1434.6 | 1400.25 | -34.35 | -2.39 | 1518931 | 212.69 | 1476.2 | 658 | 2024-07-02 15:58:30 |
| Coromandel International Ltd. | COROMANDEL | 1597.95 | 1605.05 | 1562.05 | 1597.2 | 1570.4 | -26.80 | -1.68 | 226592 | 35.58 | 1688.45 | 838 | 2024-07-02 15:59:07 |
| CRISIL Ltd. | CRISIL | 4460.5 | 4463.15 | 4314.25 | 4435.7 | 4359 | -76.70 | -1.73 | 46385 | 20.22 | 5250 | 2725 | 2024-07-02 15:57:15 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 418.7 | 418.95 | 410 | 416.5 | 412.75 | -3.75 | -0.90 | 2053744 | 84.77 | 436.5 | 251 | 2024-07-02 15:56:24 |
| Dish TV India Ltd. | DISHTV | 16 | 16.25 | 15.61 | 15.91 | 15.67 | -0.24 | -1.51 | 23196239 | 36.35 | 26.05 | 11.25 | 2024-07-02 15:58:37 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2844.35 | 2848 | 2775 | 2823.5 | 2780.5 | -43.00 | -1.52 | 107249 | 29.82 | 2889 | 1762.05 | 2024-07-02 15:56:48 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 66.19 | 67.58 | 65 | 65.97 | 65.69 | -0.28 | -0.42 | 4065418 | 26.71 | 87.65 | 35 | 2024-07-02 15:58:01 |
| Endurance Technologies Ltd. | ENDURANCE | 2730 | 2735.95 | 2692 | 2705.1 | 2722.1 | 17.00 | 0.63 | 66794 | 18.18 | 3061.3 | 1179 | 2024-07-02 15:51:25 |
| Engineers India Ltd. | ENGINERSIN | 257.4 | 263.4 | 254 | 256.25 | 257.75 | 1.50 | 0.59 | 7140749 | 184.05 | 289.9 | 62.4 | 2024-07-02 15:59:54 |
| Exide Industries Ltd. | EXIDEIND | 571.65 | 572.55 | 559.6 | 569.4 | 564.5 | -4.90 | -0.86 | 3063083 | 172.91 | 620.35 | 152.7 | 2024-07-02 15:58:59 |
| GMR Airports Infrastructure Ltd. | GMRINFRA | 97.3 | 98.49 | 95.16 | 97.62 | 95.87 | -1.75 | -1.79 | 30125285 | 288.81 | 101.25 | 33.35 | 2024-07-02 15:59:54 |
| Godrej Industries Ltd. | GODREJIND | 889.9 | 920.4 | 886.3 | 886.15 | 897.85 | 11.70 | 1.32 | 811684 | 72.88 | 990 | 395 | 2024-07-02 15:56:54 |
| Gujarat Pipavav Port Ltd. | GPPL | 213.8 | 217.99 | 210.65 | 212.71 | 212.92 | 0.21 | 0.10 | 3652203 | 77.76 | 225.35 | 80.55 | 2024-07-02 15:58:48 |
| Gujarat State Petronet Ltd. | GSPL | 303 | 306.6 | 300.2 | 303.05 | 301.6 | -1.45 | -0.48 | 1244048 | 37.52 | 406.75 | 214.9 | 2024-07-02 15:59:39 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 282.4 | 285.9 | 277 | 281.25 | 278.35 | -2.90 | -1.03 | 9503086 | 264.52 | 300 | 34.35 | 2024-07-02 15:59:07 |
| IDBI Bank Ltd. | IDBI | 84.49 | 84.9 | 83.31 | 84.39 | 83.68 | -0.71 | -0.84 | 3475531 | 29.08 | 98.7 | 38.65 | 2024-07-02 15:59:48 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 81.34 | 81.41 | 78.45 | 81.14 | 78.89 | -2.25 | -2.77 | 39049354 | 308.06 | 100.7 | 43.05 | 2024-07-02 15:59:45 |
| IDFC Ltd. | IDFC | 120.5 | 120.9 | 116.26 | 120.13 | 116.99 | -3.14 | -2.61 | 14235100 | 166.54 | 131.95 | 58.8 | 2024-07-02 15:59:51 |
| Indian Bank | INDIANB | 545 | 547.95 | 530.1 | 545 | 537.75 | -7.25 | -1.33 | 858307 | 46.16 | 632.7 | 173 | 2024-07-02 15:58:27 |
| Indraprastha Gas Ltd. | IGL | 529 | 537.5 | 516 | 524.9 | 519.6 | -5.30 | -1.01 | 6355927 | 330.25 | 537.5 | 363.25 | 2024-07-02 15:59:39 |
| Info Edge (India) Ltd. | NAUKRI | 6964.85 | 6964.85 | 6642 | 6937.35 | 6746.6 | -190.75 | -2.75 | 579880 | 391.22 | 6969 | 3308.2 | 2024-07-02 15:55:35 |
| Ipca Laboratories Ltd. | IPCALAB | 1136 | 1146 | 1113.3 | 1135.25 | 1131.6 | -3.65 | -0.32 | 956188 | 108.20 | 1374.6 | 669.8 | 2024-07-02 15:59:53 |
| IRB Infrastructure Developers Ltd. | IRB | 65.2 | 65.44 | 64.35 | 64.93 | 64.79 | -0.14 | -0.22 | 17156394 | 111.16 | 78.15 | 19.81 | 2024-07-02 15:59:48 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 1066.05 | 1066.5 | 1038.1 | 1059.5 | 1045.1 | -14.40 | -1.36 | 1415238 | 147.91 | 1097 | 377 | 2024-07-02 15:58:47 |
| JSW Energy Ltd. | JSWENERGY | 750.4 | 750.8 | 727.4 | 750.2 | 730.5 | -19.70 | -2.63 | 2628190 | 191.99 | 752 | 204.65 | 2024-07-02 15:59:51 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 576 | 578.85 | 563 | 575.3 | 575.15 | -0.15 | -0.03 | 2257097 | 129.82 | 652.35 | 412.1 | 2024-07-02 15:56:34 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 738.1 | 745 | 730 | 732.6 | 736.85 | 4.25 | 0.58 | 160237 | 11.81 | 775 | 268.9 | 2024-07-02 15:55:33 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 208.55 | 208.9 | 203.01 | 207.05 | 204.79 | -2.26 | -1.09 | 1220405 | 24.99 | 219.9 | 61.5 | 2024-07-02 15:59:53 |
| L&T Finance Ltd. | LTF | 192.3 | 194.25 | 186.45 | 190.1 | 187.23 | -2.87 | -1.51 | 15387882 | 288.11 | 194.25 | 72 | 2024-07-02 15:59:01 |
| L&T Technology Services Ltd. | LTTS | 5080 | 5109.5 | 4992.1 | 5041.55 | 5025.25 | -16.30 | -0.32 | 150813 | 75.79 | 5873.35 | 3215.85 | 2024-07-02 15:59:26 |
| LIC Housing Finance Ltd. | LICHSGFIN | 818 | 819.3 | 788 | 816.35 | 795.45 | -20.90 | -2.56 | 3268240 | 259.97 | 821.25 | 315.1 | 2024-07-02 15:57:50 |
| Mahanagar Gas Ltd. | MGL | 1760.05 | 1858.35 | 1655.75 | 1746.8 | 1709.4 | -37.40 | -2.14 | 4651065 | 795.05 | 1858.35 | 771.4 | 2024-07-02 15:59:19 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 308.3 | 308.3 | 300.1 | 306.6 | 302.45 | -4.15 | -1.35 | 2510698 | 75.94 | 346.55 | 176.1 | 2024-07-02 15:58:43 |
| Manappuram Finance Ltd. | MANAPPURAM | 212.05 | 212.2 | 204.9 | 211.74 | 206.22 | -5.52 | -2.61 | 7216481 | 148.82 | 214.63 | 90.5 | 2024-07-02 15:59:56 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 215.92 | 219.98 | 213.98 | 215.92 | 214.39 | -1.53 | -0.71 | 1910355 | 40.96 | 289.25 | 49.25 | 2024-07-02 15:58:08 |
| Max Financial Services Ltd. | MFSL | 994.75 | 997.65 | 967.7 | 995.7 | 980.4 | -15.30 | -1.54 | 1006320 | 98.66 | 1092 | 599.1 | 2024-07-02 15:56:32 |
| Mphasis Ltd. | MPHASIS | 2511 | 2574 | 2497.05 | 2494.9 | 2506.15 | 11.25 | 0.45 | 1306698 | 327.48 | 2837.6 | 1660.05 | 2024-07-02 15:59:16 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 1793.85 | 1805.95 | 1756 | 1788.6 | 1797 | 8.40 | 0.47 | 676981 | 121.65 | 1856.85 | 911.25 | 2024-07-02 15:52:23 |
| Natco Pharma Ltd. | NATCOPHARM | 1207.4 | 1212.45 | 1186.25 | 1198.95 | 1191.95 | -7.00 | -0.58 | 462050 | 55.07 | 1259.45 | 502 | 2024-07-02 15:59:49 |
| National Aluminium Company Ltd. | NATIONALUM | 192.3 | 195.5 | 189.22 | 191.32 | 192.73 | 1.41 | 0.74 | 13857919 | 267.08 | 206.3 | 66.95 | 2024-07-02 15:59:51 |
| NBCC (India) Ltd. | NBCC | 157.3 | 163.2 | 156.32 | 156.6 | 162.28 | 5.68 | 3.63 | 27848431 | 451.92 | 176.85 | 29.8 | 2024-07-02 15:59:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1778 | 1815 | 1756.15 | 1774.75 | 1803.25 | 28.50 | 1.61 | 976825 | 176.15 | 1953.05 | 790.1 | 2024-07-02 15:54:42 |
| Oil India Ltd. | OIL | 481 | 512 | 480.15 | 475.9 | 485.35 | 9.45 | 1.99 | 12658263 | 614.37 | 743.6 | 167.85 | 2024-07-02 15:59:57 |
| Pfizer Ltd. | PFIZER | 4629 | 4646 | 4565 | 4602.3 | 4580.2 | -22.10 | -0.48 | 8284 | 3.79 | 5018.15 | 3408 | 2024-07-02 15:57:25 |
| PI Industries Ltd. | PIIND | 3826.6 | 3845.85 | 3728 | 3815.65 | 3756.65 | -59.00 | -1.55 | 293408 | 110.22 | 4040 | 2868.9 | 2024-07-02 15:58:57 |
| PNB Housing Finance Ltd. | PNBHOUSING | 800 | 802.25 | 783.2 | 800.25 | 796.4 | -3.85 | -0.48 | 858738 | 68.39 | 913.7 | 286.612557384279 | 2024-07-02 15:59:21 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1852 | 1884.5 | 1817.65 | 1840.4 | 1843.65 | 3.25 | 0.18 | 1570874 | 289.61 | 2074.8 | 391 | 2024-07-02 15:57:02 |
| Quess Corp Ltd. | QUESS | 636.4 | 644.7 | 628.5 | 634.85 | 640.45 | 5.60 | 0.88 | 345126 | 22.10 | 674 | 337.55 | 2024-07-02 15:57:19 |
| Rajesh Exports Ltd. | RAJESHEXPO | 287.45 | 288 | 283.35 | 285.75 | 284.25 | -1.50 | -0.52 | 245778 | 6.99 | 1029.7 | 261 | 2024-07-02 15:59:37 |
| RBL Bank Ltd. | RBLBANK | 265.25 | 265.25 | 257.5 | 264.6 | 258.25 | -6.35 | -2.40 | 3848077 | 99.38 | 300.7 | 95.75 | 2024-07-02 15:59:27 |
| Reliance Infrastructure Ltd. | RELINFRA | 191.07 | 192 | 187 | 188.93 | 187.55 | -1.38 | -0.73 | 2972657 | 55.75 | 308 | 114.5 | 2024-07-02 15:59:57 |
| Reliance Power Ltd. | RPOWER | 29.1 | 29.25 | 28.55 | 28.99 | 28.71 | -0.28 | -0.97 | 13024490 | 37.39 | 34.45 | 9.05 | 2024-07-02 15:59:54 |
| SRF Ltd. | SRF | 2465 | 2465 | 2370 | 2462.4 | 2393.7 | -68.70 | -2.79 | 845955 | 202.50 | 2865 | 2040 | 2024-07-02 15:59:40 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 241.1 | 242.49 | 233.1 | 241.23 | 235.09 | -6.14 | -2.55 | 757621 | 17.81 | 472.8 | 162.1 | 2024-07-02 15:56:51 |
| Sun TV Network Ltd. | SUNTV | 784.75 | 791.95 | 775.2 | 778.15 | 784.05 | 5.90 | 0.76 | 1635714 | 128.25 | 792.6 | 393.8 | 2024-07-02 15:57:32 |
| Suzlon Energy Ltd. | SUZLON | 53 | 53.38 | 52.43 | 52.93 | 53.03 | 0.10 | 0.19 | 24502330 | 129.94 | 55.7 | 6.6 | 2024-07-02 15:59:57 |
| Syngene International Ltd. | SYNGENE | 718.95 | 721 | 706 | 715.75 | 715.75 | 0.00 | 0.00 | 525086 | 37.58 | 860.25 | 535.1 | 2024-07-02 15:56:05 |
| Tata Chemicals Ltd. | TATACHEM | 1108.95 | 1116.05 | 1090.35 | 1107.35 | 1095.3 | -12.05 | -1.09 | 863073 | 94.53 | 1214.9 | 876.8 | 2024-07-02 15:59:34 |
| Tata Consumer Products Ltd. | TATACONSUM | 1096 | 1110 | 1080 | 1094.55 | 1105 | 10.45 | 0.95 | 2026189 | 223.89 | 1228 | 686.6 | 2024-07-02 15:59:35 |
| The Federal Bank Ltd. | FEDERALBNK | 178.35 | 178.5 | 173.91 | 177.74 | 175.02 | -2.72 | -1.53 | 6398642 | 111.99 | 179.73 | 105.2 | 2024-07-02 15:58:45 |
| The Indian Hotels Company Ltd. | INDHOTEL | 617 | 617.75 | 600.2 | 614.8 | 603.7 | -11.10 | -1.81 | 3026727 | 182.72 | 662.95 | 263.35 | 2024-07-02 15:59:54 |
| The Ramco Cements Ltd. | RAMCOCEM | 858.15 | 869.65 | 838.3 | 857.25 | 845.2 | -12.05 | -1.41 | 868982 | 73.45 | 1056.7 | 634.05 | 2024-07-02 15:57:58 |
| Torrent Power Ltd. | TORNTPOWER | 1465.05 | 1482.05 | 1455 | 1456.45 | 1473.95 | 17.50 | 1.20 | 203868 | 30.05 | 1633.1 | 430.85 | 2024-07-02 15:58:38 |
| TVS Motor Company Ltd. | TVSMOTOR | 2354.6 | 2369.4 | 2314.75 | 2354.6 | 2338.35 | -16.25 | -0.69 | 879900 | 205.75 | 2519 | 925 | 2024-07-02 15:59:35 |
| Union Bank Of India | UNIONBANK | 135.9 | 136.95 | 133.5 | 135.4 | 134.11 | -1.29 | -0.95 | 13862976 | 185.92 | 172.5 | 38.3 | 2024-07-02 15:59:23 |
| V-Guard Industries Ltd. | VGUARD | 434.45 | 450 | 434 | 434 | 448.85 | 14.85 | 3.42 | 940078 | 42.20 | 450 | 224.95 | 2024-07-02 15:58:51 |
| Varroc Engineering Ltd. | VARROC | 675 | 675 | 658.55 | 671.15 | 667.85 | -3.30 | -0.49 | 190165 | 12.70 | 716.9 | 239.45 | 2024-07-02 15:59:05 |
| Voltas Ltd. | VOLTAS | 1445.95 | 1456 | 1416.5 | 1444.25 | 1450.05 | 5.80 | 0.40 | 1255867 | 182.11 | 1560 | 737.2 | 2024-07-02 15:59:11 |
| Welspun Living Ltd. | WELSPUNLIV | 155.2 | 156.06 | 150.5 | 154.88 | 151.08 | -3.80 | -2.45 | 1484047 | 22.42 | 171.25 | 62 | 2024-07-02 15:58:44 |
| Wockhardt Ltd. | WOCKPHARMA | 832 | 897.1 | 830 | 823.9 | 842.1 | 18.20 | 2.21 | 4282382 | 360.62 | 897.1 | 145.15 | 2024-07-02 15:59:22 |