Select Exchange & Index:
NIFTYFULLMIDCAP100
0
updated on:
Advances - 69 |
Declines - 23 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2442.7 | 2463.3 | 20.60 | 0.84 |
| Adani Power Ltd. | 569.05 | 578.5 | 9.45 | 1.66 |
| Aditya Birla Capital Ltd. | 202.49 | 204.4 | 1.91 | 0.94 |
| Aditya Birla Fashion and Retail Ltd. | 269.15 | 269.35 | 0.20 | 0.07 |
| Ajanta Pharma Ltd. | 2679.2 | 2683.6 | 4.40 | 0.16 |
| Alkem Laboratories Ltd. | 5000.4 | 5052 | 51.60 | 1.03 |
| Amara Raja Energy & Mobility Ltd. | 1033.4 | 1035.7 | 2.30 | 0.22 |
| Apollo Tyres Ltd. | 460.8 | 463.1 | 2.30 | 0.50 |
| Bank Of India | 119.87 | 120.55 | 0.68 | 0.57 |
| Bata India Ltd. | 1203.2 | 1214.7 | 11.50 | 0.96 |
| Berger Paints India Ltd. | 553.35 | 565.5 | 12.15 | 2.20 |
| Bharat Electronics Ltd. | 299.95 | 303.55 | 3.60 | 1.20 |
| Bharat Forge Ltd. | 1094.2 | 1096.2 | 2.00 | 0.18 |
| Bombay Burmah Trading Corporation Ltd. | 1920.6 | 1928.3 | 7.70 | 0.40 |
| Canara Bank | 99 | 100.49 | 1.49 | 1.51 |
| Castrol India Ltd. | 206.04 | 207.8 | 1.76 | 0.85 |
| CRISIL Ltd. | 4702.9 | 4739.6 | 36.70 | 0.78 |
| Crompton Greaves Consumer Electricals Ltd. | 339.45 | 345.2 | 5.75 | 1.69 |
| Dish TV India Ltd. | 5.46 | 5.47 | 0.01 | 0.18 |
| Dr. Lal Pathlabs Ltd. | 2727.2 | 2739.4 | 12.20 | 0.45 |
| Endurance Technologies Ltd. | 1953.5 | 1965.2 | 11.70 | 0.60 |
| Engineers India Ltd. | 179.19 | 181.1 | 1.91 | 1.07 |
| Exide Industries Ltd. | 383.9 | 385.95 | 2.05 | 0.53 |
| GMR Airports Ltd. | 86.75 | 87.05 | 0.30 | 0.35 |
| Gujarat Pipavav Port Ltd. | 151.13 | 151.45 | 0.32 | 0.21 |
| Gujarat State Petronet Ltd. | 318.7 | 325.2 | 6.50 | 2.04 |
| Housing & Urban Development Corporation Ltd. | 234.45 | 238.27 | 3.82 | 1.63 |
| IDBI Bank Ltd. | 83.12 | 83.54 | 0.42 | 0.51 |
| Indian Bank | 577.55 | 587 | 9.45 | 1.64 |
| Indraprastha Gas Ltd. | 182.57 | 185.18 | 2.61 | 1.43 |
| Info Edge (India) Ltd. | 6939 | 6978.5 | 39.50 | 0.57 |
| Ipca Laboratories Ltd. | 1423.8 | 1450.8 | 27.00 | 1.90 |
| IRB Infrastructure Developers Ltd. | 48.06 | 48.47 | 0.41 | 0.85 |
| Jindal Steel & Power Ltd. | 906.4 | 914.3 | 7.90 | 0.87 |
| Jubilant FoodWorks Ltd. | 695.75 | 703 | 7.25 | 1.04 |
| Karur Vysya Bank Ltd. | 224.63 | 226.38 | 1.75 | 0.78 |
| L&T Technology Services Ltd. | 4365.5 | 4386.1 | 20.60 | 0.47 |
| LIC Housing Finance Ltd. | 606.35 | 612.7 | 6.35 | 1.05 |
| Mahanagar Gas Ltd. | 1293.7 | 1341.2 | 47.50 | 3.67 |
| Mangalore Refinery And Petrochemicals Ltd. | 141.08 | 142.37 | 1.29 | 0.91 |
| Mphasis Ltd. | 2380.7 | 2403.6 | 22.90 | 0.96 |
| Muthoot Finance Ltd. | 2203.6 | 2238 | 34.40 | 1.56 |
| Natco Pharma Ltd. | 829.8 | 837.7 | 7.90 | 0.95 |
| National Aluminium Company Ltd. | 161.41 | 163.99 | 2.58 | 1.60 |
| NBCC (India) Ltd. | 99.98 | 101.63 | 1.65 | 1.65 |
| Oberoi Realty Ltd. | 1656.2 | 1664 | 7.80 | 0.47 |
| Oil India Ltd. | 395.85 | 396.65 | 0.80 | 0.20 |
| Pfizer Ltd. | 4191.4 | 4197.3 | 5.90 | 0.14 |
| PI Industries Ltd. | 3683.9 | 3727 | 43.10 | 1.17 |
| PNB Housing Finance Ltd. | 1006.75 | 1010.45 | 3.70 | 0.37 |
| Prestige Estates Projects Ltd. | 1268.6 | 1278.1 | 9.50 | 0.75 |
| Rajesh Exports Ltd. | 197.64 | 198.81 | 1.17 | 0.59 |
| Reliance Communications Ltd. | 1.65 | 1.67 | 0.02 | 1.21 |
| SRF Ltd. | 3029.3 | 3064.7 | 35.40 | 1.17 |
| Sun Pharma Advanced Research Company Ltd. | 152.84 | 152.88 | 0.04 | 0.03 |
| Sun TV Network Ltd. | 655.55 | 662.7 | 7.15 | 1.09 |
| Syngene International Ltd. | 724.6 | 732.95 | 8.35 | 1.15 |
| Tata Chemicals Ltd. | 853.65 | 861 | 7.35 | 0.86 |
| Tata Consumer Products Ltd. | 1121 | 1133.8 | 12.80 | 1.14 |
| The Federal Bank Ltd. | 202.04 | 204.67 | 2.63 | 1.30 |
| The Ramco Cements Ltd. | 982 | 986.7 | 4.70 | 0.48 |
| Torrent Power Ltd. | 1592.5 | 1602.5 | 10.00 | 0.63 |
| TVS Motor Company Ltd. | 2735.6 | 2761.9 | 26.30 | 0.96 |
| Union Bank Of India | 128.64 | 129.75 | 1.11 | 0.86 |
| V-Guard Industries Ltd. | 354.15 | 355 | 0.85 | 0.24 |
| Varroc Engineering Ltd. | 438.45 | 443 | 4.55 | 1.04 |
| Voltas Ltd. | 1318 | 1321.4 | 3.40 | 0.26 |
| Welspun Living Ltd. | 132.07 | 133.65 | 1.58 | 1.20 |
| Wockhardt Ltd. | 1401.4 | 1406.8 | 5.40 | 0.39 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 3131 | 3130.3 | -0.70 | -0.02 |
| Apollo Hospitals Enterprise Ltd. | 7142.5 | 7125 | -17.50 | -0.25 |
| AU Small Finance Bank Ltd. | 623.6 | 622.55 | -1.05 | -0.17 |
| Balkrishna Industries Ltd. | 2526.7 | 2516 | -10.70 | -0.42 |
| Biocon Ltd. | 331.9 | 329.35 | -2.55 | -0.77 |
| Cholamandalam Investment and Finance Company Ltd. | 1659.8 | 1613 | -46.80 | -2.82 |
| Coromandel International Ltd. | 2197.9 | 2176 | -21.90 | -1.00 |
| Edelweiss Financial Services Ltd. | 85.91 | 85.18 | -0.73 | -0.85 |
| Godrej Industries Ltd. | 1128.3 | 1126.6 | -1.70 | -0.15 |
| Hexaware Technologies Ltd. | 677.95 | 672.9 | -5.05 | -0.74 |
| IDFC First Bank Ltd. | 66.64 | 66.57 | -0.07 | -0.11 |
| JSW Energy Ltd. | 521.35 | 520.55 | -0.80 | -0.15 |
| Jubilant Pharmova Ltd. | 915.95 | 911.5 | -4.45 | -0.49 |
| L&T Finance Ltd. | 171.26 | 170.7 | -0.56 | -0.33 |
| Mahindra & Mahindra Financial Services Ltd. | 275.8 | 274.85 | -0.95 | -0.34 |
| Manappuram Finance Ltd. | 233.34 | 233.3 | -0.04 | -0.02 |
| Max Financial Services Ltd. | 1237.4 | 1233.6 | -3.80 | -0.31 |
| Quess Corp Ltd. | 345.1 | 340 | -5.10 | -1.48 |
| RBL Bank Ltd. | 192.03 | 189.48 | -2.55 | -1.33 |
| Reliance Infrastructure Ltd. | 271.25 | 269.2 | -2.05 | -0.76 |
| Reliance Power Ltd. | 44.22 | 44.2 | -0.02 | -0.05 |
| Suzlon Energy Ltd. | 60.29 | 60.05 | -0.24 | -0.40 |
| The Indian Hotels Company Ltd. | 836.05 | 829.7 | -6.35 | -0.76 |
Market Stats
Advances
69
Declines
23
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2458.9 | 2474.4 | 2444.5 | 2442.7 | 2463.3 | 20.60 | 0.84 | 248447 | 61.20 | 4190 | 1017.45 | 2025-04-22 09:44:58 |
| Adani Power Ltd. | ADANIPOWER | 574 | 578.85 | 568.75 | 569.05 | 578.5 | 9.45 | 1.66 | 1582073 | 91.52 | 895.85 | 132.4 | 2025-04-22 09:44:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 203 | 204.95 | 202.65 | 202.49 | 204.4 | 1.91 | 0.94 | 724580 | 14.81 | 246.9 | 105.3 | 2025-04-22 09:44:55 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 269.15 | 270.5 | 266.3 | 269.15 | 269.35 | 0.20 | 0.07 | 193279 | 5.21 | 364.4 | 184.4 | 2025-04-22 09:44:54 |
| AIA Engineering Ltd. | AIAENG | 3133 | 3151.5 | 3115 | 3131 | 3130.3 | -0.70 | -0.02 | 3804 | 1.19 | 4949.95 | 2383.5 | 2025-04-22 09:44:50 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2689.8 | 2691.3 | 2652.1 | 2679.2 | 2683.6 | 4.40 | 0.16 | 9042 | 2.43 | 3485 | 1111.6 | 2025-04-22 09:44:53 |
| Alkem Laboratories Ltd. | ALKEM | 5010 | 5075 | 5000 | 5000.4 | 5052 | 51.60 | 1.03 | 13235 | 6.69 | 6439.9 | 2855 | 2025-04-22 09:44:58 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 1036 | 1041 | 1024 | 1033.4 | 1035.7 | 2.30 | 0.22 | 92532 | 9.58 | 1775.95 | 479.15 | 2025-04-22 09:44:54 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7141.5 | 7145 | 7093 | 7142.5 | 7125 | -17.50 | -0.25 | 27734 | 19.76 | 7545.35 | 3987.85 | 2025-04-22 09:44:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 461.55 | 463.65 | 457.95 | 460.8 | 463.1 | 2.30 | 0.50 | 124481 | 5.76 | 584.9 | 225.45 | 2025-04-22 09:44:55 |
| AU Small Finance Bank Ltd. | AUBANK | 623.8 | 626.8 | 613.7 | 623.6 | 622.55 | -1.05 | -0.17 | 714323 | 44.47 | 813.4 | 478.35 | 2025-04-22 09:44:57 |
| Balkrishna Industries Ltd. | BALKRISIND | 2526.7 | 2529.9 | 2504.2 | 2526.7 | 2516 | -10.70 | -0.42 | 16532 | 4.16 | 3375 | 1796.3 | 2025-04-22 09:44:59 |
| Bank Of India | BANKINDIA | 120.65 | 121 | 118.85 | 119.87 | 120.55 | 0.68 | 0.57 | 1640996 | 19.78 | 157.95 | 45.85 | 2025-04-22 09:44:53 |
| Bata India Ltd. | BATAINDIA | 1209.2 | 1216 | 1206.1 | 1203.2 | 1214.7 | 11.50 | 0.96 | 42458 | 5.16 | 1989 | 1140.3 | 2025-04-22 09:44:54 |
| Berger Paints India Ltd. | BERGEPAINT | 554.9 | 565.8 | 548.9 | 553.35 | 565.5 | 12.15 | 2.20 | 262277 | 14.83 | 759 | 437.75 | 2025-04-22 09:44:57 |
| Bharat Electronics Ltd. | BEL | 301 | 304.4 | 299.75 | 299.95 | 303.55 | 3.60 | 1.20 | 3316044 | 100.66 | 340.5 | 87 | 2025-04-22 09:44:57 |
| Bharat Forge Ltd. | BHARATFORG | 1094.2 | 1101.9 | 1085.4 | 1094.2 | 1096.2 | 2.00 | 0.18 | 95086 | 10.42 | 1804.5 | 677.35 | 2025-04-22 09:44:59 |
| Biocon Ltd. | BIOCON | 332.45 | 333.25 | 327.7 | 331.9 | 329.35 | -2.55 | -0.77 | 233877 | 7.70 | 404.7 | 191.55 | 2025-04-22 09:44:54 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1937 | 1937 | 1909.9 | 1920.6 | 1928.3 | 7.70 | 0.40 | 8025 | 1.55 | 2975 | 781.05 | 2025-04-22 09:44:56 |
| Canara Bank | CANBK | 100.11 | 101.15 | 99.3 | 99 | 100.49 | 1.49 | 1.51 | 10180992 | 102.31 | 632.9 | 78.6 | 2025-04-22 09:44:58 |
| Castrol India Ltd. | CASTROLIND | 206.77 | 208.6 | 204.38 | 206.04 | 207.8 | 1.76 | 0.85 | 654300 | 13.60 | 284.4 | 107.4 | 2025-04-22 09:44:57 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1648.9 | 1649 | 1607.6 | 1659.8 | 1613 | -46.80 | -2.82 | 457003 | 73.71 | 1682 | 658 | 2025-04-22 09:44:59 |
| Coromandel International Ltd. | COROMANDEL | 2204.6 | 2204.6 | 2167 | 2197.9 | 2176 | -21.90 | -1.00 | 35524 | 7.73 | 2270.5 | 838 | 2025-04-22 09:44:54 |
| CRISIL Ltd. | CRISIL | 4734 | 4740 | 4665.2 | 4702.9 | 4739.6 | 36.70 | 0.78 | 6217 | 2.95 | 6950 | 2725 | 2025-04-22 09:44:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 342.85 | 345.8 | 340.35 | 339.45 | 345.2 | 5.75 | 1.69 | 256495 | 8.85 | 484 | 251 | 2025-04-22 09:44:58 |
| Dish TV India Ltd. | DISHTV | 5.46 | 5.5 | 5.4 | 5.46 | 5.47 | 0.01 | 0.18 | 497733 | 0.27 | 26.05 | 5 | 2025-04-22 09:44:54 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2739.9 | 2750.5 | 2723.6 | 2727.2 | 2739.4 | 12.20 | 0.45 | 9311 | 2.55 | 3653.95 | 1762.05 | 2025-04-22 09:44:56 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 86.55 | 86.55 | 84.88 | 85.91 | 85.18 | -0.73 | -0.85 | 806848 | 6.87 | 145.53 | 35 | 2025-04-22 09:44:58 |
| Endurance Technologies Ltd. | ENDURANCE | 1959 | 1973.7 | 1940.2 | 1953.5 | 1965.2 | 11.70 | 0.60 | 13503 | 2.65 | 3061.3 | 1179 | 2025-04-22 09:44:57 |
| Engineers India Ltd. | ENGINERSIN | 179.6 | 181.6 | 178.99 | 179.19 | 181.1 | 1.91 | 1.07 | 564217 | 10.22 | 303.9 | 62.4 | 2025-04-22 09:44:55 |
| Exide Industries Ltd. | EXIDEIND | 387 | 388.4 | 383.1 | 383.9 | 385.95 | 2.05 | 0.53 | 631757 | 24.38 | 620.35 | 152.7 | 2025-04-22 09:44:57 |
| GMR Airports Ltd. | GMRAIRPORT | 86.98 | 87.95 | 86.2 | 86.75 | 87.05 | 0.30 | 0.35 | 4254472 | 37.04 | 103.75 | 33.35 | 2025-04-22 09:44:53 |
| Godrej Industries Ltd. | GODREJIND | 1132 | 1133.4 | 1122.1 | 1128.3 | 1126.6 | -1.70 | -0.15 | 9764 | 1.10 | 1314 | 395 | 2025-04-22 09:44:59 |
| Gujarat Pipavav Port Ltd. | GPPL | 151 | 152.05 | 148.5 | 151.13 | 151.45 | 0.32 | 0.21 | 461355 | 6.99 | 250.69 | 80.55 | 2025-04-22 09:44:55 |
| Gujarat State Petronet Ltd. | GSPL | 319.25 | 328.4 | 317.1 | 318.7 | 325.2 | 6.50 | 2.04 | 160647 | 5.22 | 469.7 | 214.9 | 2025-04-22 09:44:56 |
| Hexaware Technologies Ltd. | HEXT | 680 | 680 | 663.1 | 677.95 | 672.9 | -5.05 | -0.74 | 69862 | 4.70 | 2025-04-22 09:44:53 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 235 | 239.44 | 233.15 | 234.45 | 238.27 | 3.82 | 1.63 | 2137981 | 50.94 | 353.7 | 34.35 | 2025-04-22 09:44:59 |
| IDBI Bank Ltd. | IDBI | 83.45 | 84.05 | 82.51 | 83.12 | 83.54 | 0.42 | 0.51 | 1104429 | 9.23 | 107.9 | 38.65 | 2025-04-22 09:44:55 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 67.01 | 67.1 | 66.13 | 66.64 | 66.57 | -0.07 | -0.11 | 7291508 | 48.54 | 100.7 | 43.05 | 2025-04-22 09:44:58 |
| Indian Bank | INDIANB | 580.75 | 587.95 | 576.45 | 577.55 | 587 | 9.45 | 1.64 | 243658 | 14.30 | 632.7 | 173 | 2025-04-22 09:44:56 |
| Indraprastha Gas Ltd. | IGL | 183.49 | 185.79 | 182 | 182.57 | 185.18 | 2.61 | 1.43 | 1312575 | 24.31 | 570.35 | 172 | 2025-04-22 09:44:59 |
| Info Edge (India) Ltd. | NAUKRI | 6939 | 6998 | 6892 | 6939 | 6978.5 | 39.50 | 0.57 | 29830 | 20.82 | 9128.9 | 3308.2 | 2025-04-22 09:44:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1429 | 1452.6 | 1400 | 1423.8 | 1450.8 | 27.00 | 1.90 | 20414 | 2.96 | 1755.9 | 669.8 | 2025-04-22 09:44:57 |
| IRB Infrastructure Developers Ltd. | IRB | 48.06 | 48.72 | 47.45 | 48.06 | 48.47 | 0.41 | 0.85 | 3595693 | 17.43 | 78.15 | 19.81 | 2025-04-22 09:44:53 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 917 | 923.8 | 907.1 | 906.4 | 914.3 | 7.90 | 0.87 | 627067 | 57.33 | 1097 | 377 | 2025-04-22 09:44:56 |
| JSW Energy Ltd. | JSWENERGY | 526 | 527.5 | 513.6 | 521.35 | 520.55 | -0.80 | -0.15 | 894600 | 46.57 | 804.9 | 204.65 | 2025-04-22 09:44:57 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 694.7 | 704.9 | 691.2 | 695.75 | 703 | 7.25 | 1.04 | 194004 | 13.64 | 796.75 | 412.1 | 2025-04-22 09:44:59 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 920 | 921 | 905.25 | 915.95 | 911.5 | -4.45 | -0.49 | 16893 | 1.54 | 1309.9 | 268.9 | 2025-04-22 09:44:58 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 224.2 | 226.87 | 223.1 | 224.63 | 226.38 | 1.75 | 0.78 | 276752 | 6.27 | 246 | 61.5 | 2025-04-22 09:44:55 |
| L&T Finance Ltd. | LTF | 171.81 | 171.81 | 169.44 | 171.26 | 170.7 | -0.56 | -0.33 | 848051 | 14.48 | 194.25 | 72 | 2025-04-22 09:44:53 |
| L&T Technology Services Ltd. | LTTS | 4370 | 4406.3 | 4320 | 4365.5 | 4386.1 | 20.60 | 0.47 | 17342 | 7.61 | 6000 | 3215.85 | 2025-04-22 09:44:55 |
| LIC Housing Finance Ltd. | LICHSGFIN | 608.1 | 613.85 | 603 | 606.35 | 612.7 | 6.35 | 1.05 | 248290 | 15.21 | 826.75 | 315.1 | 2025-04-22 09:44:58 |
| Mahanagar Gas Ltd. | MGL | 1300.2 | 1343.1 | 1296.6 | 1293.7 | 1341.2 | 47.50 | 3.67 | 205896 | 27.61 | 1988 | 771.4 | 2025-04-22 09:44:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 276.45 | 277.95 | 273.65 | 275.8 | 274.85 | -0.95 | -0.34 | 669538 | 18.40 | 346.55 | 176.1 | 2025-04-22 09:44:53 |
| Manappuram Finance Ltd. | MANAPPURAM | 234 | 234.8 | 232.1 | 233.34 | 233.3 | -0.04 | -0.02 | 1499375 | 34.98 | 247.6 | 90.5 | 2025-04-22 09:44:57 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 142.5 | 143.6 | 139.8 | 141.08 | 142.37 | 1.29 | 0.91 | 1111944 | 15.83 | 289.25 | 49.25 | 2025-04-22 09:44:53 |
| Max Financial Services Ltd. | MFSL | 1243.9 | 1243.9 | 1232.3 | 1237.4 | 1233.6 | -3.80 | -0.31 | 49119 | 6.06 | 1306.45 | 599.1 | 2025-04-22 09:44:59 |
| Mphasis Ltd. | MPHASIS | 2381.7 | 2410 | 2352 | 2380.7 | 2403.6 | 22.90 | 0.96 | 79782 | 19.18 | 3237.95 | 1660.05 | 2025-04-22 09:44:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2240 | 2267.3 | 2227 | 2203.6 | 2238 | 34.40 | 1.56 | 277598 | 62.13 | 2435.4 | 911.25 | 2025-04-22 09:44:56 |
| Natco Pharma Ltd. | NATCOPHARM | 834.4 | 839 | 825.05 | 829.8 | 837.7 | 7.90 | 0.95 | 57832 | 4.84 | 1639 | 502 | 2025-04-22 09:44:54 |
| National Aluminium Company Ltd. | NATIONALUM | 162.1 | 164.3 | 161.38 | 161.41 | 163.99 | 2.58 | 1.60 | 6557410 | 107.53 | 262.99 | 66.95 | 2025-04-22 09:44:59 |
| NBCC (India) Ltd. | NBCC | 100.1 | 101.9 | 99.11 | 99.98 | 101.63 | 1.65 | 1.65 | 4363662 | 44.35 | 209.75 | 29.8 | 2025-04-22 09:44:57 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1665 | 1671.8 | 1638.9 | 1656.2 | 1664 | 7.80 | 0.47 | 81855 | 13.62 | 2343.65 | 790.1 | 2025-04-22 09:44:59 |
| Oil India Ltd. | OIL | 395.85 | 397.9 | 391.7 | 395.85 | 396.65 | 0.80 | 0.20 | 297179 | 11.79 | 767.9 | 167.85 | 2025-04-22 09:44:57 |
| Pfizer Ltd. | PFIZER | 4200 | 4211.1 | 4163.2 | 4191.4 | 4197.3 | 5.90 | 0.14 | 2978 | 1.25 | 6451.15 | 3408 | 2025-04-22 09:44:55 |
| PI Industries Ltd. | PIIND | 3694.5 | 3729 | 3681.1 | 3683.9 | 3727 | 43.10 | 1.17 | 34815 | 12.98 | 4804.05 | 2868.9 | 2025-04-22 09:44:53 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1015 | 1015 | 994.5 | 1006.75 | 1010.45 | 3.70 | 0.37 | 171282 | 17.31 | 1202.2 | 286.612557384279 | 2025-04-22 09:44:59 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1274.8 | 1285 | 1249.6 | 1268.6 | 1278.1 | 9.50 | 0.75 | 109441 | 13.99 | 2074.8 | 391 | 2025-04-22 09:44:59 |
| Quess Corp Ltd. | QUESS | 362.35 | 362.35 | 335 | 345.1 | 340 | -5.10 | -1.48 | 667636 | 22.70 | 875 | 272.15 | 2025-04-22 09:44:57 |
| Rajesh Exports Ltd. | RAJESHEXPO | 199 | 199.59 | 195.01 | 197.64 | 198.81 | 1.17 | 0.59 | 219286 | 4.36 | 1029.7 | 151.11 | 2025-04-22 09:44:56 |
| RBL Bank Ltd. | RBLBANK | 188.95 | 192.8 | 183.45 | 192.03 | 189.48 | -2.55 | -1.33 | 66127773 | 1252.99 | 300.7 | 95.75 | 2025-04-22 09:44:59 |
| Reliance Communications Ltd. | RCOM | 1.65 | 1.7 | 1.62 | 1.65 | 1.67 | 0.02 | 1.21 | 412116 | 0.07 | 2.85 | 1 | 2025-04-22 09:44:54 |
| Reliance Infrastructure Ltd. | RELINFRA | 271.9 | 272.3 | 266.25 | 271.25 | 269.2 | -2.05 | -0.76 | 1072016 | 28.86 | 351 | 114.5 | 2025-04-22 09:44:54 |
| Reliance Power Ltd. | RPOWER | 44.35 | 44.61 | 43.75 | 44.22 | 44.2 | -0.02 | -0.05 | 9231015 | 40.80 | 53.64 | 9.05 | 2025-04-22 09:44:56 |
| SRF Ltd. | SRF | 3050 | 3070 | 3032 | 3029.3 | 3064.7 | 35.40 | 1.17 | 105428 | 32.31 | 3070 | 2040 | 2025-04-22 09:44:59 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 153.5 | 154.2 | 149.83 | 152.84 | 152.88 | 0.04 | 0.03 | 237855 | 3.64 | 472.8 | 109.3 | 2025-04-22 09:44:55 |
| Sun TV Network Ltd. | SUNTV | 659.8 | 665.95 | 657.3 | 655.55 | 662.7 | 7.15 | 1.09 | 31546 | 2.09 | 921 | 393.8 | 2025-04-22 09:44:59 |
| Suzlon Energy Ltd. | SUZLON | 60.95 | 61.58 | 59.27 | 60.29 | 60.05 | -0.24 | -0.40 | 37313200 | 224.07 | 86.04 | 6.6 | 2025-04-22 09:44:59 |
| Syngene International Ltd. | SYNGENE | 727.8 | 733.25 | 720.4 | 724.6 | 732.95 | 8.35 | 1.15 | 162995 | 11.95 | 960.6 | 535.1 | 2025-04-22 09:44:54 |
| Tata Chemicals Ltd. | TATACHEM | 855.1 | 861.9 | 850.7 | 853.65 | 861 | 7.35 | 0.86 | 64714 | 5.57 | 1247.35 | 756 | 2025-04-22 09:44:53 |
| Tata Consumer Products Ltd. | TATACONSUM | 1121.7 | 1135.2 | 1118.2 | 1121 | 1133.8 | 12.80 | 1.14 | 104599 | 11.86 | 1262.6 | 686.6 | 2025-04-22 09:44:58 |
| The Federal Bank Ltd. | FEDERALBNK | 202.7 | 205.5 | 202.55 | 202.04 | 204.67 | 2.63 | 1.30 | 2810799 | 57.53 | 217 | 105.2 | 2025-04-22 09:44:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 837.3 | 839.45 | 825.8 | 836.05 | 829.7 | -6.35 | -0.76 | 550974 | 45.71 | 894.9 | 263.35 | 2025-04-22 09:44:55 |
| The Ramco Cements Ltd. | RAMCOCEM | 977 | 990 | 977 | 982 | 986.7 | 4.70 | 0.48 | 46544 | 4.59 | 1060 | 634.05 | 2025-04-22 09:44:59 |
| Torrent Power Ltd. | TORNTPOWER | 1599.6 | 1622 | 1593.2 | 1592.5 | 1602.5 | 10.00 | 0.63 | 62350 | 9.99 | 2037 | 430.85 | 2025-04-22 09:44:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 2755 | 2768.6 | 2738.3 | 2735.6 | 2761.9 | 26.30 | 0.96 | 390533 | 107.86 | 2958 | 925 | 2025-04-22 09:44:59 |
| Union Bank Of India | UNIONBANK | 130.1 | 130.44 | 128.2 | 128.64 | 129.75 | 1.11 | 0.86 | 1892152 | 24.55 | 172.5 | 38.3 | 2025-04-22 09:44:59 |
| V-Guard Industries Ltd. | VGUARD | 357.1 | 357.1 | 349.85 | 354.15 | 355 | 0.85 | 0.24 | 99033 | 3.52 | 577.45 | 224.95 | 2025-04-22 09:44:53 |
| Varroc Engineering Ltd. | VARROC | 440.2 | 446.6 | 436.85 | 438.45 | 443 | 4.55 | 1.04 | 25331 | 1.12 | 716.9 | 239.45 | 2025-04-22 09:44:54 |
| Voltas Ltd. | VOLTAS | 1320 | 1325 | 1311 | 1318 | 1321.4 | 3.40 | 0.26 | 225258 | 29.77 | 1944.9 | 737.2 | 2025-04-22 09:44:55 |
| Welspun Living Ltd. | WELSPUNLIV | 132.5 | 133.77 | 131.9 | 132.07 | 133.65 | 1.58 | 1.20 | 413403 | 5.53 | 212.95 | 62 | 2025-04-22 09:44:56 |
| Wockhardt Ltd. | WOCKPHARMA | 1401 | 1414 | 1388.9 | 1401.4 | 1406.8 | 5.40 | 0.39 | 33470 | 4.71 | 1679.9 | 145.15 | 2025-04-22 09:44:56 |