Select Exchange & Index:
NIFTYFULLMIDCAP100
0
updated on:
Advances - 78 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3083.6 | 3157.3 | 73.70 | 2.39 |
| Adani Power Ltd. | 216.32 | 218.45 | 2.13 | 0.98 |
| Aditya Birla Capital Ltd. | 397.35 | 408.3 | 10.95 | 2.76 |
| Aditya Birla Fashion and Retail Ltd. | 58.55 | 60.02 | 1.47 | 2.51 |
| Ajanta Pharma Ltd. | 3307.6 | 3348.6 | 41.00 | 1.24 |
| Alkem Laboratories Ltd. | 5648.5 | 5669.5 | 21.00 | 0.37 |
| Amara Raja Energy & Mobility Ltd. | 869.5 | 890.05 | 20.55 | 2.36 |
| Apollo Tyres Ltd. | 439.65 | 440.1 | 0.45 | 0.10 |
| AU Small Finance Bank Ltd. | 1047.4 | 1072.1 | 24.70 | 2.36 |
| Balkrishna Industries Ltd. | 2201.8 | 2252.9 | 51.10 | 2.32 |
| Bank Of India | 138.53 | 144.9 | 6.37 | 4.60 |
| Bata India Ltd. | 672.3 | 690.7 | 18.40 | 2.74 |
| Berger Paints India Ltd. | 497 | 497.25 | 0.25 | 0.05 |
| Bharat Electronics Ltd. | 406.2 | 414.85 | 8.65 | 2.13 |
| Biocon Ltd. | 403.55 | 418.5 | 14.95 | 3.70 |
| Bombay Burmah Trading Corporation Ltd. | 1513.4 | 1521.3 | 7.90 | 0.52 |
| Canara Bank | 124.8 | 128.78 | 3.98 | 3.19 |
| Castrol India Ltd. | 183.5 | 183.84 | 0.34 | 0.19 |
| Cholamandalam Investment and Finance Company Ltd. | 1791.9 | 1807.8 | 15.90 | 0.89 |
| Coromandel International Ltd. | 2014.3 | 2067.8 | 53.50 | 2.66 |
| CRISIL Ltd. | 4054.7 | 4097.4 | 42.70 | 1.05 |
| Crompton Greaves Consumer Electricals Ltd. | 259 | 261.7 | 2.70 | 1.04 |
| Dish TV India Ltd. | 2.93 | 2.98 | 0.05 | 1.71 |
| Dr. Lal Pathlabs Ltd. | 1684.6 | 1692.8 | 8.20 | 0.49 |
| Edelweiss Financial Services Ltd. | 117.96 | 120.14 | 2.18 | 1.85 |
| Engineers India Ltd. | 237.29 | 239.64 | 2.35 | 0.99 |
| GMR Airports Ltd. | 111.83 | 112.51 | 0.68 | 0.61 |
| Godrej Industries Ltd. | 1219.2 | 1417.7 | 198.50 | 16.28 |
| Gujarat Pipavav Port Ltd. | 152.32 | 154.3 | 1.98 | 1.30 |
| Hexaware Technologies Ltd. | 539.25 | 550.25 | 11.00 | 2.04 |
| Housing & Urban Development Corporation Ltd. | 204.81 | 206.96 | 2.15 | 1.05 |
| IDBI Bank Ltd. | 82.32 | 82.89 | 0.57 | 0.69 |
| IDFC First Bank Ltd. | 79.46 | 80.83 | 1.37 | 1.72 |
| Indian Bank | 793.15 | 870.7 | 77.55 | 9.78 |
| Indraprastha Gas Ltd. | 151.77 | 154.06 | 2.29 | 1.51 |
| Info Edge (India) Ltd. | 1201.85 | 1204.05 | 2.20 | 0.18 |
| Ipca Laboratories Ltd. | 1770.4 | 1787.9 | 17.50 | 0.99 |
| IRB Infrastructure Developers Ltd. | 20.21 | 20.29 | 0.08 | 0.40 |
| Jindal Steel Ltd. | 1029.8 | 1051.3 | 21.50 | 2.09 |
| JSW Energy Ltd. | 533.45 | 553.45 | 20.00 | 3.75 |
| Jubilant FoodWorks Ltd. | 429.35 | 438.05 | 8.70 | 2.03 |
| Karur Vysya Bank Ltd. | 295.65 | 305.65 | 10.00 | 3.38 |
| L&T Finance Ltd. | 321.1 | 321.25 | 0.15 | 0.05 |
| L&T Technology Services Ltd. | 3217.6 | 3278.2 | 60.60 | 1.88 |
| LIC Housing Finance Ltd. | 539.8 | 549.15 | 9.35 | 1.73 |
| Mahanagar Gas Ltd. | 1122.7 | 1126.3 | 3.60 | 0.32 |
| Mahindra & Mahindra Financial Services Ltd. | 336.75 | 340.85 | 4.10 | 1.22 |
| Manappuram Finance Ltd. | 332.45 | 341.3 | 8.85 | 2.66 |
| Mangalore Refinery And Petrochemicals Ltd. | 149.68 | 162.49 | 12.81 | 8.56 |
| Max Financial Services Ltd. | 1576.8 | 1633.1 | 56.30 | 3.57 |
| Mphasis Ltd. | 2261.3 | 2321.9 | 60.60 | 2.68 |
| Muthoot Finance Ltd. | 3057.4 | 3129.4 | 72.00 | 2.35 |
| Natco Pharma Ltd. | 961.6 | 984.1 | 22.50 | 2.34 |
| National Aluminium Company Ltd. | 349.5 | 354.85 | 5.35 | 1.53 |
| NBCC (India) Ltd. | 97.75 | 99.98 | 2.23 | 2.28 |
| Oberoi Realty Ltd. | 1873.2 | 1924.8 | 51.60 | 2.75 |
| Oil India Ltd. | 423.05 | 424.95 | 1.90 | 0.45 |
| Pfizer Ltd. | 4590.1 | 4731.4 | 141.30 | 3.08 |
| PI Industries Ltd. | 2597.5 | 2607.4 | 9.90 | 0.38 |
| Piramal Finance Ltd. | 2118.2 | 2166.9 | 48.70 | 2.30 |
| PNB Housing Finance Ltd. | 1084 | 1110.6 | 26.60 | 2.45 |
| Prestige Estates Projects Ltd. | 1673.9 | 1733.2 | 59.30 | 3.54 |
| Rajesh Exports Ltd. | 93.39 | 93.67 | 0.28 | 0.30 |
| RBL Bank Ltd. | 362.8 | 380.65 | 17.85 | 4.92 |
| Reliance Power Ltd. | 24.79 | 25.12 | 0.33 | 1.33 |
| SRF Ltd. | 2756.9 | 2774.6 | 17.70 | 0.64 |
| Sun TV Network Ltd. | 499.25 | 499.7 | 0.45 | 0.09 |
| Suzlon Energy Ltd. | 53.7 | 53.92 | 0.22 | 0.41 |
| Syngene International Ltd. | 415.4 | 420.35 | 4.95 | 1.19 |
| Tata Chemicals Ltd. | 713.7 | 721.05 | 7.35 | 1.03 |
| Tata Consumer Products Ltd. | 1106.7 | 1111.9 | 5.20 | 0.47 |
| The Federal Bank Ltd. | 327.75 | 329.85 | 2.10 | 0.64 |
| The Indian Hotels Company Ltd. | 731.45 | 752.3 | 20.85 | 2.85 |
| The Ramco Cements Ltd. | 922.1 | 942.1 | 20.00 | 2.17 |
| Torrent Power Ltd. | 1414.9 | 1419.4 | 4.50 | 0.32 |
| Union Bank Of India | 157.26 | 164.51 | 7.25 | 4.61 |
| Varroc Engineering Ltd. | 659.4 | 661.45 | 2.05 | 0.31 |
| Voltas Ltd. | 1269.4 | 1286.7 | 17.30 | 1.36 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 4687.5 | 4683.5 | -4.00 | -0.09 |
| Apollo Hospitals Enterprise Ltd. | 8845.5 | 8841 | -4.50 | -0.05 |
| Bharat Forge Ltd. | 2130.6 | 2117 | -13.60 | -0.64 |
| Endurance Technologies Ltd. | 2706.8 | 2686.4 | -20.40 | -0.75 |
| Exide Industries Ltd. | 425.2 | 424.4 | -0.80 | -0.19 |
| Jubilant Pharmova Ltd. | 969.2 | 964.2 | -5.00 | -0.52 |
| Quess Corp Ltd. | 294.55 | 288.15 | -6.40 | -2.17 |
| Reliance Communications Ltd. | 0.88 | 0.87 | -0.01 | -1.14 |
| Sun Pharma Advanced Research Company Ltd. | 277.57 | 264.6 | -12.97 | -4.67 |
| TVS Motor Company Ltd. | 3626.1 | 3623.1 | -3.00 | -0.08 |
| V-Guard Industries Ltd. | 306.3 | 305.6 | -0.70 | -0.23 |
| Welspun Living Ltd. | 166.53 | 166.17 | -0.36 | -0.22 |
| Wockhardt Ltd. | 1831.3 | 1810.7 | -20.60 | -1.12 |
Market Stats
Advances
78
Declines
13
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 3105 | 3183 | 3100 | 3083.6 | 3157.3 | 73.70 | 2.39 | 2145335 | 677.35 | 4190 | 1017.45 | 2026-07-10 16:14:20 |
| Adani Power Ltd. | ADANIPOWER | 218.5 | 220.6 | 216.8 | 216.32 | 218.45 | 2.13 | 0.98 | 26196232 | 572.26 | 895.85 | 128.1 | 2026-07-10 16:14:20 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 400 | 409 | 400 | 397.35 | 408.3 | 10.95 | 2.76 | 3040201 | 124.13 | 410.65 | 105.3 | 2026-07-10 16:14:20 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 59.05 | 60.72 | 58.66 | 58.55 | 60.02 | 1.47 | 2.51 | 5196209 | 31.19 | 364.4 | 53.51 | 2026-07-10 16:14:20 |
| AIA Engineering Ltd. | AIAENG | 4710 | 4756 | 4648 | 4687.5 | 4683.5 | -4.00 | -0.09 | 93948 | 44.00 | 5180 | 2383.5 | 2026-07-10 16:14:20 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3323.9 | 3366 | 3290.9 | 3307.6 | 3348.6 | 41.00 | 1.24 | 55151 | 18.47 | 3506.9 | 1111.6 | 2026-07-10 16:14:20 |
| Alkem Laboratories Ltd. | ALKEM | 5699 | 5727.5 | 5635 | 5648.5 | 5669.5 | 21.00 | 0.37 | 104124 | 59.03 | 6439.9 | 2855 | 2026-07-10 15:50:50 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 875 | 896.5 | 867.45 | 869.5 | 890.05 | 20.55 | 2.36 | 1615861 | 143.82 | 1775.95 | 479.15 | 2026-07-10 15:59:55 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8849 | 8886.5 | 8773.5 | 8845.5 | 8841 | -4.50 | -0.05 | 264694 | 234.02 | 8950 | 3987.85 | 2026-07-10 15:56:17 |
| Apollo Tyres Ltd. | APOLLOTYRE | 442.75 | 446.25 | 438.1 | 439.65 | 440.1 | 0.45 | 0.10 | 496648 | 21.86 | 584.9 | 225.45 | 2026-07-10 15:59:34 |
| AU Small Finance Bank Ltd. | AUBANK | 1052 | 1079.9 | 1050 | 1047.4 | 1072.1 | 24.70 | 2.36 | 1470963 | 157.70 | 1090.4 | 478.35 | 2026-07-10 16:14:20 |
| Balkrishna Industries Ltd. | BALKRISIND | 2220 | 2275 | 2220 | 2201.8 | 2252.9 | 51.10 | 2.32 | 205849 | 46.38 | 3375 | 1796.3 | 2026-07-10 16:14:20 |
| Bank Of India | BANKINDIA | 139.8 | 146.9 | 139.5 | 138.53 | 144.9 | 6.37 | 4.60 | 14184717 | 205.54 | 178.36 | 45.85 | 2026-07-10 15:59:08 |
| Bata India Ltd. | BATAINDIA | 681.95 | 709.9 | 680 | 672.3 | 690.7 | 18.40 | 2.74 | 878378 | 60.67 | 1989 | 605 | 2026-07-10 15:59:28 |
| Berger Paints India Ltd. | BERGEPAINT | 503.75 | 504.5 | 495.5 | 497 | 497.25 | 0.25 | 0.05 | 155896 | 7.75 | 759 | 391.1 | 2026-07-10 15:52:17 |
| Bharat Electronics Ltd. | BEL | 408.4 | 415.45 | 408.2 | 406.2 | 414.85 | 8.65 | 2.13 | 9273712 | 384.72 | 473.45 | 87 | 2026-07-10 16:14:20 |
| Bharat Forge Ltd. | BHARATFORG | 2143.4 | 2159.9 | 2108.1 | 2130.6 | 2117 | -13.60 | -0.64 | 495091 | 104.81 | 2238 | 677.35 | 2026-07-10 15:57:25 |
| Biocon Ltd. | BIOCON | 407.2 | 419.8 | 404 | 403.55 | 418.5 | 14.95 | 3.70 | 4324350 | 180.97 | 440.4 | 191.55 | 2026-07-10 15:59:02 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1517.4 | 1531.7 | 1516 | 1513.4 | 1521.3 | 7.90 | 0.52 | 19550 | 2.97 | 2975 | 781.05 | 2026-07-10 15:55:09 |
| Canara Bank | CANBK | 125.4 | 131.48 | 125.31 | 124.8 | 128.78 | 3.98 | 3.19 | 40706138 | 524.21 | 632.9 | 78.6 | 2026-07-10 15:59:31 |
| Castrol India Ltd. | CASTROLIND | 184 | 184.9 | 182.9 | 183.5 | 183.84 | 0.34 | 0.19 | 835409 | 15.36 | 284.4 | 107.4 | 2026-07-10 15:57:30 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1804.9 | 1827 | 1802 | 1791.9 | 1807.8 | 15.90 | 0.89 | 741849 | 134.11 | 1875 | 658 | 2026-07-10 15:59:49 |
| Coromandel International Ltd. | COROMANDEL | 2024.8 | 2079.7 | 2021 | 2014.3 | 2067.8 | 53.50 | 2.66 | 153573 | 31.76 | 2718.9 | 838 | 2026-07-10 15:52:17 |
| CRISIL Ltd. | CRISIL | 4044.2 | 4209.6 | 4044.2 | 4054.7 | 4097.4 | 42.70 | 1.05 | 118274 | 48.46 | 6950 | 2725 | 2026-07-10 16:14:20 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 260 | 264.55 | 260 | 259 | 261.7 | 2.70 | 1.04 | 1978921 | 51.79 | 484 | 217.4 | 2026-07-10 15:54:22 |
| Dish TV India Ltd. | DISHTV | 2.95 | 3.02 | 2.94 | 2.93 | 2.98 | 0.05 | 1.71 | 605949 | 0.18 | 26.05 | 1.82 | 2026-07-10 15:58:35 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1691.9 | 1710 | 1674.6 | 1684.6 | 1692.8 | 8.20 | 0.49 | 207591 | 35.14 | 3653.95 | 1272.6 | 2026-07-10 15:58:20 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 119 | 121.7 | 118.58 | 117.96 | 120.14 | 2.18 | 1.85 | 1514063 | 18.19 | 145.53 | 35 | 2026-07-10 16:14:20 |
| Endurance Technologies Ltd. | ENDURANCE | 2730 | 2739 | 2666.5 | 2706.8 | 2686.4 | -20.40 | -0.75 | 187257 | 50.30 | 3079.9 | 1179 | 2026-07-10 16:14:20 |
| Engineers India Ltd. | ENGINERSIN | 240 | 241.3 | 237.71 | 237.29 | 239.64 | 2.35 | 0.99 | 1404427 | 33.66 | 303.9 | 62.4 | 2026-07-10 16:14:20 |
| Exide Industries Ltd. | EXIDEIND | 429 | 431 | 422.15 | 425.2 | 424.4 | -0.80 | -0.19 | 3513217 | 149.10 | 620.35 | 152.7 | 2026-07-10 15:59:57 |
| GMR Airports Ltd. | GMRAIRPORT | 112.64 | 113.2 | 112 | 111.83 | 112.51 | 0.68 | 0.61 | 10389470 | 116.89 | 115.64 | 33.35 | 2026-07-10 15:59:59 |
| Godrej Industries Ltd. | GODREJIND | 1219.5 | 1443 | 1210.4 | 1219.2 | 1417.7 | 198.50 | 16.28 | 2661745 | 377.36 | 1443 | 395 | 2026-07-10 15:59:56 |
| Gujarat Pipavav Port Ltd. | GPPL | 153.25 | 155.64 | 152.55 | 152.32 | 154.3 | 1.98 | 1.30 | 1210964 | 18.69 | 250.69 | 80.55 | 2026-07-10 15:59:55 |
| Hexaware Technologies Ltd. | HEXT | 545.1 | 562.45 | 545.1 | 539.25 | 550.25 | 11.00 | 2.04 | 1197266 | 65.88 | 2026-07-10 15:55:10 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 206.6 | 208.95 | 205.55 | 204.81 | 206.96 | 2.15 | 1.05 | 1975862 | 40.89 | 353.7 | 34.35 | 2026-07-10 16:14:20 |
| IDBI Bank Ltd. | IDBI | 83 | 84.05 | 82.21 | 82.32 | 82.89 | 0.57 | 0.69 | 12013697 | 99.58 | 118.38 | 38.65 | 2026-07-10 16:14:20 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.9 | 81.37 | 79.79 | 79.46 | 80.83 | 1.37 | 1.72 | 14703154 | 118.85 | 100.7 | 43.05 | 2026-07-10 16:14:20 |
| Indian Bank | INDIANB | 800 | 874.9 | 794.75 | 793.15 | 870.7 | 77.55 | 9.78 | 17690322 | 1540.30 | 1000.9 | 173 | 2026-07-10 15:59:51 |
| Indraprastha Gas Ltd. | IGL | 152.05 | 154.7 | 151.4 | 151.77 | 154.06 | 2.29 | 1.51 | 2102544 | 32.39 | 570.35 | 141.74 | 2026-07-10 15:58:01 |
| Info Edge (India) Ltd. | NAUKRI | 1215 | 1229.1 | 1201.1 | 1201.85 | 1204.05 | 2.20 | 0.18 | 2000844 | 240.91 | 9128.9 | 908.3 | 2026-07-10 15:54:23 |
| Ipca Laboratories Ltd. | IPCALAB | 1788 | 1799.4 | 1741 | 1770.4 | 1787.9 | 17.50 | 0.99 | 146840 | 26.25 | 1812.5 | 669.8 | 2026-07-10 15:51:44 |
| IRB Infrastructure Developers Ltd. | IRB | 20.4 | 20.44 | 20.22 | 20.21 | 20.29 | 0.08 | 0.40 | 11445656 | 23.22 | 78.15 | 19.72 | 2026-07-10 16:14:20 |
| Jindal Steel Ltd. | JINDALSTEL | 1044.4 | 1063.6 | 1038.5 | 1029.8 | 1051.3 | 21.50 | 2.09 | 1175870 | 123.62 | 1306.2 | 377 | 2026-07-10 15:55:10 |
| JSW Energy Ltd. | JSWENERGY | 536.1 | 554.75 | 536.1 | 533.45 | 553.45 | 20.00 | 3.75 | 2381375 | 131.80 | 804.9 | 204.65 | 2026-07-10 15:56:34 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 434.15 | 440.9 | 431.65 | 429.35 | 438.05 | 8.70 | 2.03 | 2119387 | 92.84 | 796.75 | 408.8 | 2026-07-10 16:14:20 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 979 | 986 | 954.3 | 969.2 | 964.2 | -5.00 | -0.52 | 110320 | 10.64 | 1309.9 | 268.9 | 2026-07-10 15:51:14 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 299 | 308.35 | 297.05 | 295.65 | 305.65 | 10.00 | 3.38 | 2191223 | 66.97 | 343.45 | 61.5 | 2026-07-10 15:57:52 |
| L&T Finance Ltd. | LTF | 323 | 328.75 | 319 | 321.1 | 321.25 | 0.15 | 0.05 | 9600170 | 308.41 | 338.6 | 72 | 2026-07-10 15:56:34 |
| L&T Technology Services Ltd. | LTTS | 3252 | 3293.8 | 3233 | 3217.6 | 3278.2 | 60.60 | 1.88 | 98364 | 32.25 | 6000 | 3010 | 2026-07-10 16:14:20 |
| LIC Housing Finance Ltd. | LICHSGFIN | 541 | 553.7 | 541 | 539.8 | 549.15 | 9.35 | 1.73 | 1462462 | 80.31 | 826.75 | 315.1 | 2026-07-10 15:55:28 |
| Mahanagar Gas Ltd. | MGL | 1123 | 1130.6 | 1120.3 | 1122.7 | 1126.3 | 3.60 | 0.32 | 122252 | 13.77 | 1988 | 771.4 | 2026-07-10 15:59:33 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 338.95 | 347 | 338.4 | 336.75 | 340.85 | 4.10 | 1.22 | 4263568 | 145.32 | 410 | 176.1 | 2026-07-10 16:14:20 |
| Manappuram Finance Ltd. | MANAPPURAM | 334.2 | 342.95 | 334.2 | 332.45 | 341.3 | 8.85 | 2.66 | 1912160 | 65.26 | 347.9 | 90.5 | 2026-07-10 16:14:20 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 150.25 | 163.25 | 150.25 | 149.68 | 162.49 | 12.81 | 8.56 | 37336927 | 606.69 | 289.25 | 49.25 | 2026-07-10 15:59:56 |
| Max Financial Services Ltd. | MFSL | 1587 | 1638.1 | 1584.3 | 1576.8 | 1633.1 | 56.30 | 3.57 | 774815 | 126.54 | 1892.5 | 599.1 | 2026-07-10 15:59:05 |
| Mphasis Ltd. | MPHASIS | 2292.2 | 2363 | 2292 | 2261.3 | 2321.9 | 60.60 | 2.68 | 664698 | 154.34 | 3237.95 | 1660.05 | 2026-07-10 15:55:40 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3096 | 3147.8 | 3091 | 3057.4 | 3129.4 | 72.00 | 2.35 | 737063 | 230.66 | 4149.5 | 911.25 | 2026-07-10 15:55:40 |
| Natco Pharma Ltd. | NATCOPHARM | 965 | 987.95 | 948 | 961.6 | 984.1 | 22.50 | 2.34 | 706305 | 69.51 | 1639 | 502 | 2026-07-10 15:59:38 |
| National Aluminium Company Ltd. | NATIONALUM | 355 | 363.85 | 354.1 | 349.5 | 354.85 | 5.35 | 1.53 | 9456829 | 335.58 | 445.15 | 66.95 | 2026-07-10 15:59:11 |
| NBCC (India) Ltd. | NBCC | 98.59 | 100.5 | 98.21 | 97.75 | 99.98 | 2.23 | 2.28 | 10832235 | 108.30 | 209.75 | 29.8 | 2026-07-10 16:14:20 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1890.1 | 1934.1 | 1846 | 1873.2 | 1924.8 | 51.60 | 2.75 | 752660 | 144.87 | 2343.65 | 790.1 | 2026-07-10 15:53:42 |
| Oil India Ltd. | OIL | 424.4 | 426 | 420.8 | 423.05 | 424.95 | 1.90 | 0.45 | 2041349 | 86.75 | 767.9 | 167.85 | 2026-07-10 16:14:20 |
| Pfizer Ltd. | PFIZER | 4601 | 4747.8 | 4600.9 | 4590.1 | 4731.4 | 141.30 | 3.08 | 38148 | 18.05 | 6451.15 | 3408 | 2026-07-10 16:14:20 |
| PI Industries Ltd. | PIIND | 2596 | 2628 | 2595.9 | 2597.5 | 2607.4 | 9.90 | 0.38 | 188072 | 49.04 | 4804.05 | 2541 | 2026-07-10 15:59:02 |
| Piramal Finance Ltd. | PIRAMALFIN | 2129 | 2173.1 | 2120 | 2118.2 | 2166.9 | 48.70 | 2.30 | 139750 | 30.28 | 2026-07-10 15:51:50 | ||
| PNB Housing Finance Ltd. | PNBHOUSING | 1094 | 1119 | 1087.4 | 1084 | 1110.6 | 26.60 | 2.45 | 981785 | 109.04 | 1202.2 | 286.612557384279 | 2026-07-10 16:14:20 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1694 | 1741.5 | 1652.9 | 1673.9 | 1733.2 | 59.30 | 3.54 | 871915 | 151.12 | 2074.8 | 391 | 2026-07-10 15:59:46 |
| Quess Corp Ltd. | QUESS | 295.45 | 297.1 | 286 | 294.55 | 288.15 | -6.40 | -2.17 | 286107 | 8.24 | 875 | 166.3 | 2026-07-10 15:59:15 |
| Rajesh Exports Ltd. | RAJESHEXPO | 92.31 | 98.05 | 90 | 93.39 | 93.67 | 0.28 | 0.30 | 519042 | 4.86 | 1029.7 | 72.63 | 2026-07-10 15:58:27 |
| RBL Bank Ltd. | RBLBANK | 365.05 | 381.6 | 365 | 362.8 | 380.65 | 17.85 | 4.92 | 9127348 | 347.43 | 381.7 | 95.75 | 2026-07-10 16:14:20 |
| Reliance Communications Ltd. | RCOM | 0.88 | 0.89 | 0.86 | 0.88 | 0.87 | -0.01 | -1.14 | 2738043 | 0.24 | 2.85 | 0.75 | 2026-07-10 15:59:35 |
| Reliance Power Ltd. | RPOWER | 25.05 | 25.51 | 25.03 | 24.79 | 25.12 | 0.33 | 1.33 | 22117596 | 55.56 | 76.49 | 9.05 | 2026-07-10 15:59:53 |
| SRF Ltd. | SRF | 2779 | 2799.9 | 2765.3 | 2756.9 | 2774.6 | 17.70 | 0.64 | 104341 | 28.95 | 3325 | 2040 | 2026-07-10 15:56:00 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 279.8 | 280.5 | 258.62 | 277.57 | 264.6 | -12.97 | -4.67 | 2943608 | 77.89 | 472.8 | 108 | 2026-07-10 15:58:11 |
| Sun TV Network Ltd. | SUNTV | 503.8 | 506.35 | 498.15 | 499.25 | 499.7 | 0.45 | 0.09 | 132051 | 6.60 | 921 | 393.8 | 2026-07-10 15:59:07 |
| Suzlon Energy Ltd. | SUZLON | 54.02 | 54.45 | 53.75 | 53.7 | 53.92 | 0.22 | 0.41 | 41945443 | 226.17 | 86.04 | 6.6 | 2026-07-10 16:14:20 |
| Syngene International Ltd. | SYNGENE | 417.6 | 423.85 | 415.4 | 415.4 | 420.35 | 4.95 | 1.19 | 627063 | 26.36 | 960.6 | 380 | 2026-07-10 15:53:54 |
| Tata Chemicals Ltd. | TATACHEM | 716 | 729.9 | 716 | 713.7 | 721.05 | 7.35 | 1.03 | 478321 | 34.49 | 1247.35 | 580.3 | 2026-07-10 15:59:47 |
| Tata Consumer Products Ltd. | TATACONSUM | 1105 | 1117.7 | 1105 | 1106.7 | 1111.9 | 5.20 | 0.47 | 1189725 | 132.29 | 1282.7 | 686.6 | 2026-07-10 15:59:19 |
| The Federal Bank Ltd. | FEDERALBNK | 330.3 | 332.5 | 327.85 | 327.75 | 329.85 | 2.10 | 0.64 | 5400203 | 178.13 | 334.3 | 105.2 | 2026-07-10 15:59:34 |
| The Indian Hotels Company Ltd. | INDHOTEL | 737 | 754 | 731.6 | 731.45 | 752.3 | 20.85 | 2.85 | 3032002 | 228.10 | 894.9 | 263.35 | 2026-07-10 15:54:29 |
| The Ramco Cements Ltd. | RAMCOCEM | 925.1 | 945.95 | 924 | 922.1 | 942.1 | 20.00 | 2.17 | 83812 | 7.90 | 1214.5 | 634.05 | 2026-07-10 15:56:57 |
| Torrent Power Ltd. | TORNTPOWER | 1422 | 1452.9 | 1413 | 1414.9 | 1419.4 | 4.50 | 0.32 | 299247 | 42.48 | 2037 | 430.85 | 2026-07-10 15:52:33 |
| TVS Motor Company Ltd. | TVSMOTOR | 3644.1 | 3668 | 3608.6 | 3626.1 | 3623.1 | -3.00 | -0.08 | 345846 | 125.30 | 3970 | 925 | 2026-07-10 15:58:48 |
| Union Bank Of India | UNIONBANK | 157.8 | 165.5 | 157.6 | 157.26 | 164.51 | 7.25 | 4.61 | 24598550 | 404.67 | 205.49 | 38.3 | 2026-07-10 15:59:48 |
| V-Guard Industries Ltd. | VGUARD | 307.9 | 311.6 | 305.1 | 306.3 | 305.6 | -0.70 | -0.23 | 173987 | 5.32 | 577.45 | 224.95 | 2026-07-10 15:51:45 |
| Varroc Engineering Ltd. | VARROC | 665 | 677.25 | 655.65 | 659.4 | 661.45 | 2.05 | 0.31 | 188249 | 12.45 | 716.9 | 239.45 | 2026-07-10 16:14:20 |
| Voltas Ltd. | VOLTAS | 1275 | 1290 | 1272.3 | 1269.4 | 1286.7 | 17.30 | 1.36 | 487361 | 62.71 | 1944.9 | 737.2 | 2026-07-10 15:59:54 |
| Welspun Living Ltd. | WELSPUNLIV | 167.76 | 169.17 | 165.56 | 166.53 | 166.17 | -0.36 | -0.22 | 1025677 | 17.04 | 212.95 | 62 | 2026-07-10 15:59:18 |
| Wockhardt Ltd. | WOCKPHARMA | 1850 | 1850.4 | 1798.4 | 1831.3 | 1810.7 | -20.60 | -1.12 | 632786 | 114.58 | 2422.3 | 145.15 | 2026-07-10 15:59:48 |