Select Exchange & Index:
NIFTYFULLMIDCAP100
0
updated on:
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Fashion and Retail Ltd. | 71.3 | 71.89 | 0.59 | 0.83 |
| Ajanta Pharma Ltd. | 2680.9 | 2685.6 | 4.70 | 0.18 |
| Apollo Tyres Ltd. | 508.55 | 510.05 | 1.50 | 0.29 |
| Bank Of India | 157.34 | 163.05 | 5.71 | 3.63 |
| Bharat Electronics Ltd. | 410.25 | 412.8 | 2.55 | 0.62 |
| Cholamandalam Investment and Finance Company Ltd. | 1699.2 | 1700.4 | 1.20 | 0.07 |
| CRISIL Ltd. | 4748 | 4809.6 | 61.60 | 1.30 |
| Endurance Technologies Ltd. | 2526 | 2547.5 | 21.50 | 0.85 |
| GMR Airports Ltd. | 99.9 | 100.23 | 0.33 | 0.33 |
| Indian Bank | 852.1 | 858.7 | 6.60 | 0.77 |
| Jindal Steel Ltd. | 1042.9 | 1055.6 | 12.70 | 1.22 |
| L&T Finance Ltd. | 296.4 | 300.05 | 3.65 | 1.23 |
| LIC Housing Finance Ltd. | 533.65 | 533.95 | 0.30 | 0.06 |
| Mahanagar Gas Ltd. | 1062.6 | 1098 | 35.40 | 3.33 |
| Mahindra & Mahindra Financial Services Ltd. | 356.15 | 360.6 | 4.45 | 1.25 |
| Manappuram Finance Ltd. | 314 | 314.45 | 0.45 | 0.14 |
| Max Financial Services Ltd. | 1651.7 | 1652.2 | 0.50 | 0.03 |
| Mphasis Ltd. | 2886.5 | 2889.8 | 3.30 | 0.11 |
| Muthoot Finance Ltd. | 3936.1 | 3946.9 | 10.80 | 0.27 |
| National Aluminium Company Ltd. | 361.6 | 368.65 | 7.05 | 1.95 |
| The Federal Bank Ltd. | 270.25 | 279.7 | 9.45 | 3.50 |
| TVS Motor Company Ltd. | 3667.8 | 3701.9 | 34.10 | 0.93 |
| Union Bank Of India | 176.15 | 177.43 | 1.28 | 0.73 |
| V-Guard Industries Ltd. | 305.6 | 310 | 4.40 | 1.44 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2157.3 | 2134.6 | -22.70 | -1.05 |
| Adani Power Ltd. | 142.63 | 140.56 | -2.07 | -1.45 |
| Aditya Birla Capital Ltd. | 362 | 361.1 | -0.90 | -0.25 |
| AIA Engineering Ltd. | 3948 | 3865.9 | -82.10 | -2.08 |
| Alkem Laboratories Ltd. | 5836.5 | 5748 | -88.50 | -1.52 |
| Amara Raja Energy & Mobility Ltd. | 879.05 | 865.8 | -13.25 | -1.51 |
| Apollo Hospitals Enterprise Ltd. | 7235.5 | 7133 | -102.50 | -1.42 |
| AU Small Finance Bank Ltd. | 1025.4 | 1020.95 | -4.45 | -0.43 |
| Balkrishna Industries Ltd. | 2447.4 | 2431.6 | -15.80 | -0.65 |
| Bata India Ltd. | 902.8 | 894.7 | -8.10 | -0.90 |
| Berger Paints India Ltd. | 519.75 | 519.7 | -0.05 | -0.01 |
| Bharat Forge Ltd. | 1457.4 | 1415.1 | -42.30 | -2.90 |
| Biocon Ltd. | 377.65 | 376.05 | -1.60 | -0.42 |
| Bombay Burmah Trading Corporation Ltd. | 1816.6 | 1791.8 | -24.80 | -1.37 |
| Canara Bank | 157.13 | 156.86 | -0.27 | -0.17 |
| Castrol India Ltd. | 185.28 | 183.76 | -1.52 | -0.82 |
| Coromandel International Ltd. | 2321.6 | 2271.2 | -50.40 | -2.17 |
| Crompton Greaves Consumer Electricals Ltd. | 251.2 | 243.2 | -8.00 | -3.18 |
| Dish TV India Ltd. | 3.77 | 3.67 | -0.10 | -2.65 |
| Dr. Lal Pathlabs Ltd. | 1397.9 | 1383.4 | -14.50 | -1.04 |
| Edelweiss Financial Services Ltd. | 108.14 | 106.93 | -1.21 | -1.12 |
| Engineers India Ltd. | 187.17 | 185.64 | -1.53 | -0.82 |
| Exide Industries Ltd. | 344.1 | 342.3 | -1.80 | -0.52 |
| Godrej Industries Ltd. | 1017.5 | 997.2 | -20.30 | -2.00 |
| Gujarat Pipavav Port Ltd. | 182.73 | 173.21 | -9.52 | -5.21 |
| Gujarat State Petronet Ltd. | 304.95 | 302.5 | -2.45 | -0.80 |
| Hexaware Technologies Ltd. | 738.5 | 724 | -14.50 | -1.96 |
| Housing & Urban Development Corporation Ltd. | 215.27 | 213.14 | -2.13 | -0.99 |
| IDBI Bank Ltd. | 104.55 | 98.64 | -5.91 | -5.65 |
| IDFC First Bank Ltd. | 83.79 | 83.12 | -0.67 | -0.80 |
| Indraprastha Gas Ltd. | 180.91 | 179.82 | -1.09 | -0.60 |
| Info Edge (India) Ltd. | 1329.1 | 1317.4 | -11.70 | -0.88 |
| Ipca Laboratories Ltd. | 1509.9 | 1487.2 | -22.70 | -1.50 |
| IRB Infrastructure Developers Ltd. | 41.5 | 41.15 | -0.35 | -0.84 |
| JSW Energy Ltd. | 492.8 | 486.35 | -6.45 | -1.31 |
| Jubilant FoodWorks Ltd. | 527.8 | 517.3 | -10.50 | -1.99 |
| Jubilant Pharmova Ltd. | 1045.6 | 994.5 | -51.10 | -4.89 |
| Karur Vysya Bank Ltd. | 267.5 | 266.7 | -0.80 | -0.30 |
| L&T Technology Services Ltd. | 3917.1 | 3870 | -47.10 | -1.20 |
| Mangalore Refinery And Petrochemicals Ltd. | 151.26 | 143.25 | -8.01 | -5.30 |
| Natco Pharma Ltd. | 859.4 | 845.75 | -13.65 | -1.59 |
| NBCC (India) Ltd. | 103.72 | 102.27 | -1.45 | -1.40 |
| Oberoi Realty Ltd. | 1664.5 | 1654.9 | -9.60 | -0.58 |
| Oil India Ltd. | 448.65 | 435.8 | -12.85 | -2.86 |
| Pfizer Ltd. | 4760.9 | 4694.5 | -66.40 | -1.39 |
| PI Industries Ltd. | 3267.9 | 3221 | -46.90 | -1.44 |
| Piramal Finance Ltd. | 1901 | 1837.8 | -63.20 | -3.32 |
| PNB Housing Finance Ltd. | 961.5 | 961.05 | -0.45 | -0.05 |
| Prestige Estates Projects Ltd. | 1523.2 | 1505.8 | -17.40 | -1.14 |
| Quess Corp Ltd. | 206 | 205.23 | -0.77 | -0.37 |
| Rajesh Exports Ltd. | 173.32 | 167.77 | -5.55 | -3.20 |
| RBL Bank Ltd. | 324.6 | 302.85 | -21.75 | -6.70 |
| Reliance Communications Ltd. | 1.05 | 1.03 | -0.02 | -1.90 |
| Reliance Infrastructure Ltd. | 148.51 | 141.09 | -7.42 | -5.00 |
| Reliance Power Ltd. | 31.88 | 31.11 | -0.77 | -2.42 |
| SRF Ltd. | 3027.4 | 2962.5 | -64.90 | -2.14 |
| Sun Pharma Advanced Research Company Ltd. | 133.52 | 130.29 | -3.23 | -2.42 |
| Sun TV Network Ltd. | 548.05 | 542.1 | -5.95 | -1.09 |
| Suzlon Energy Ltd. | 48.45 | 47.98 | -0.47 | -0.97 |
| Syngene International Ltd. | 627.1 | 625.5 | -1.60 | -0.26 |
| Tata Chemicals Ltd. | 755.05 | 746.2 | -8.85 | -1.17 |
| Tata Consumer Products Ltd. | 1189.1 | 1180.2 | -8.90 | -0.75 |
| The Indian Hotels Company Ltd. | 684.45 | 668.35 | -16.10 | -2.35 |
| The Ramco Cements Ltd. | 1071.9 | 1065.4 | -6.50 | -0.61 |
| Torrent Power Ltd. | 1357.7 | 1337.4 | -20.30 | -1.50 |
| Varroc Engineering Ltd. | 561.7 | 553.75 | -7.95 | -1.42 |
| Voltas Ltd. | 1411.4 | 1398.4 | -13.00 | -0.92 |
| Welspun Living Ltd. | 121.22 | 118.99 | -2.23 | -1.84 |
| Wockhardt Ltd. | 1427.6 | 1417.6 | -10.00 | -0.70 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2155 | 2156.8 | 2123 | 2157.3 | 2134.6 | -22.70 | -1.05 | 749495 | 159.99 | 4190 | 1017.45 | 2026-01-19 15:59:02 |
| Adani Power Ltd. | ADANIPOWER | 141.8 | 142.4 | 139.95 | 142.63 | 140.56 | -2.07 | -1.45 | 8355757 | 117.45 | 895.85 | 132.4 | 2026-01-19 15:59:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 362 | 362.5 | 356 | 362 | 361.1 | -0.90 | -0.25 | 3460851 | 124.97 | 369.3 | 105.3 | 2026-01-19 15:59:51 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 71 | 73.25 | 69.31 | 71.3 | 71.89 | 0.59 | 0.83 | 7831315 | 56.30 | 364.4 | 69.31 | 2026-01-19 15:59:49 |
| AIA Engineering Ltd. | AIAENG | 3915 | 3915 | 3852.3 | 3948 | 3865.9 | -82.10 | -2.08 | 39896 | 15.42 | 4949.95 | 2383.5 | 2026-01-19 15:56:40 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2680.1 | 2720.9 | 2654.5 | 2680.9 | 2685.6 | 4.70 | 0.18 | 35130 | 9.43 | 3485 | 1111.6 | 2026-01-19 15:49:08 |
| Alkem Laboratories Ltd. | ALKEM | 5835 | 5844.5 | 5699 | 5836.5 | 5748 | -88.50 | -1.52 | 128572 | 73.90 | 6439.9 | 2855 | 2026-01-19 15:47:31 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 879 | 879.05 | 861.1 | 879.05 | 865.8 | -13.25 | -1.51 | 174887 | 15.14 | 1775.95 | 479.15 | 2026-01-19 15:59:34 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7254 | 7260 | 7104 | 7235.5 | 7133 | -102.50 | -1.42 | 364331 | 259.88 | 8099.5 | 3987.85 | 2026-01-19 15:56:30 |
| Apollo Tyres Ltd. | APOLLOTYRE | 508 | 515.25 | 503.95 | 508.55 | 510.05 | 1.50 | 0.29 | 450889 | 23.00 | 584.9 | 225.45 | 2026-01-19 15:59:19 |
| AU Small Finance Bank Ltd. | AUBANK | 1025 | 1026.2 | 1010.75 | 1025.4 | 1020.95 | -4.45 | -0.43 | 1984489 | 202.61 | 1029.95 | 478.35 | 2026-01-19 15:52:17 |
| Balkrishna Industries Ltd. | BALKRISIND | 2445.4 | 2468 | 2400.4 | 2447.4 | 2431.6 | -15.80 | -0.65 | 267844 | 65.13 | 3375 | 1796.3 | 2026-01-19 15:58:36 |
| Bank Of India | BANKINDIA | 157.6 | 164.34 | 157 | 157.34 | 163.05 | 5.71 | 3.63 | 35194066 | 573.84 | 164.34 | 45.85 | 2026-01-19 15:59:51 |
| Bata India Ltd. | BATAINDIA | 902 | 902 | 889.5 | 902.8 | 894.7 | -8.10 | -0.90 | 84299 | 7.54 | 1989 | 889.5 | 2026-01-19 15:58:07 |
| Berger Paints India Ltd. | BERGEPAINT | 515.55 | 521.35 | 512 | 519.75 | 519.7 | -0.05 | -0.01 | 188628 | 9.80 | 759 | 437.75 | 2026-01-19 15:58:17 |
| Bharat Electronics Ltd. | BEL | 410 | 414.9 | 407.7 | 410.25 | 412.8 | 2.55 | 0.62 | 8012134 | 330.74 | 436 | 87 | 2026-01-19 15:59:53 |
| Bharat Forge Ltd. | BHARATFORG | 1454.9 | 1456.4 | 1412 | 1457.4 | 1415.1 | -42.30 | -2.90 | 435724 | 61.66 | 1804.5 | 677.35 | 2026-01-19 15:56:40 |
| Biocon Ltd. | BIOCON | 376.5 | 378.4 | 372.55 | 377.65 | 376.05 | -1.60 | -0.42 | 2516848 | 94.65 | 424.95 | 191.55 | 2026-01-19 15:53:53 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1816.6 | 1834.7 | 1785.7 | 1816.6 | 1791.8 | -24.80 | -1.37 | 20810 | 3.73 | 2975 | 781.05 | 2026-01-19 15:59:31 |
| Canara Bank | CANBK | 157.45 | 159.1 | 156.05 | 157.13 | 156.86 | -0.27 | -0.17 | 24657963 | 386.78 | 632.9 | 78.6 | 2026-01-19 15:59:55 |
| Castrol India Ltd. | CASTROLIND | 185.18 | 185.4 | 183.1 | 185.28 | 183.76 | -1.52 | -0.82 | 2481135 | 45.59 | 284.4 | 107.4 | 2026-01-19 15:58:53 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1698 | 1726.2 | 1691 | 1699.2 | 1700.4 | 1.20 | 0.07 | 1233939 | 209.82 | 1831.5 | 658 | 2026-01-19 15:56:35 |
| Coromandel International Ltd. | COROMANDEL | 2310 | 2321.7 | 2263.5 | 2321.6 | 2271.2 | -50.40 | -2.17 | 275725 | 62.62 | 2718.9 | 838 | 2026-01-19 15:59:01 |
| CRISIL Ltd. | CRISIL | 4748 | 4817.9 | 4740 | 4748 | 4809.6 | 61.60 | 1.30 | 19794 | 9.52 | 6950 | 2725 | 2026-01-19 15:58:09 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 251.2 | 251.35 | 242.7 | 251.2 | 243.2 | -8.00 | -3.18 | 2400212 | 58.37 | 484 | 242.7 | 2026-01-19 15:59:55 |
| Dish TV India Ltd. | DISHTV | 3.8 | 3.8 | 3.65 | 3.77 | 3.67 | -0.10 | -2.65 | 2703153 | 0.99 | 26.05 | 3.65 | 2026-01-19 15:58:52 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1397.9 | 1410.9 | 1378.1 | 1397.9 | 1383.4 | -14.50 | -1.04 | 146725 | 20.30 | 3653.95 | 1348 | 2026-01-19 15:51:32 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 108 | 108 | 106.15 | 108.14 | 106.93 | -1.21 | -1.12 | 4018061 | 42.97 | 145.53 | 35 | 2026-01-19 15:56:19 |
| Endurance Technologies Ltd. | ENDURANCE | 2525 | 2567.2 | 2495 | 2526 | 2547.5 | 21.50 | 0.85 | 48328 | 12.31 | 3079.9 | 1179 | 2026-01-19 15:50:30 |
| Engineers India Ltd. | ENGINERSIN | 191.01 | 191.5 | 185.18 | 187.17 | 185.64 | -1.53 | -0.82 | 3164759 | 58.75 | 303.9 | 62.4 | 2026-01-19 15:59:59 |
| Exide Industries Ltd. | EXIDEIND | 343 | 344.65 | 341.1 | 344.1 | 342.3 | -1.80 | -0.52 | 779413 | 26.68 | 620.35 | 152.7 | 2026-01-19 15:59:27 |
| GMR Airports Ltd. | GMRAIRPORT | 99.9 | 101.2 | 99.21 | 99.9 | 100.23 | 0.33 | 0.33 | 5955988 | 59.70 | 110.36 | 33.35 | 2026-01-19 15:57:15 |
| Godrej Industries Ltd. | GODREJIND | 1013 | 1015.5 | 995 | 1017.5 | 997.2 | -20.30 | -2.00 | 21397 | 2.13 | 1390 | 395 | 2026-01-19 15:59:41 |
| Gujarat Pipavav Port Ltd. | GPPL | 182.35 | 182.5 | 172.8 | 182.73 | 173.21 | -9.52 | -5.21 | 1789147 | 30.99 | 250.69 | 80.55 | 2026-01-19 15:59:57 |
| Gujarat State Petronet Ltd. | GSPL | 303.4 | 304.7 | 299.9 | 304.95 | 302.5 | -2.45 | -0.80 | 292148 | 8.84 | 469.7 | 214.9 | 2026-01-19 15:59:39 |
| Hexaware Technologies Ltd. | HEXT | 726.1 | 732.15 | 721.95 | 738.5 | 724 | -14.50 | -1.96 | 122413 | 8.86 | 2026-01-19 15:47:49 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 215 | 215.18 | 211.99 | 215.27 | 213.14 | -2.13 | -0.99 | 1966337 | 41.91 | 353.7 | 34.35 | 2026-01-19 15:58:53 |
| IDBI Bank Ltd. | IDBI | 101.15 | 102.05 | 98.2 | 104.55 | 98.64 | -5.91 | -5.65 | 22462036 | 221.57 | 118.38 | 38.65 | 2026-01-19 15:59:58 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 83.5 | 84.23 | 82.41 | 83.79 | 83.12 | -0.67 | -0.80 | 13485105 | 112.09 | 100.7 | 43.05 | 2026-01-19 15:59:59 |
| Indian Bank | INDIANB | 851 | 861 | 841 | 852.1 | 858.7 | 6.60 | 0.77 | 1306983 | 112.23 | 894.85 | 173 | 2026-01-19 15:55:42 |
| Indraprastha Gas Ltd. | IGL | 180.02 | 180.5 | 178.1 | 180.91 | 179.82 | -1.09 | -0.60 | 1118607 | 20.11 | 570.35 | 172 | 2026-01-19 15:59:48 |
| Info Edge (India) Ltd. | NAUKRI | 1320.5 | 1324.9 | 1305.4 | 1329.1 | 1317.4 | -11.70 | -0.88 | 590870 | 77.84 | 9128.9 | 1287.1 | 2026-01-19 15:56:25 |
| Ipca Laboratories Ltd. | IPCALAB | 1509.9 | 1517 | 1483.4 | 1509.9 | 1487.2 | -22.70 | -1.50 | 128836 | 19.16 | 1755.9 | 669.8 | 2026-01-19 15:57:20 |
| IRB Infrastructure Developers Ltd. | IRB | 41.1 | 41.54 | 40.73 | 41.5 | 41.15 | -0.35 | -0.84 | 5888746 | 24.23 | 78.15 | 19.81 | 2026-01-19 15:59:15 |
| Jindal Steel Ltd. | JINDALSTEL | 1035 | 1062.9 | 1034.1 | 1042.9 | 1055.6 | 12.70 | 1.22 | 1407699 | 148.60 | 1098 | 377 | 2026-01-19 15:59:29 |
| JSW Energy Ltd. | JSWENERGY | 492.9 | 500.35 | 484.2 | 492.8 | 486.35 | -6.45 | -1.31 | 954571 | 46.43 | 804.9 | 204.65 | 2026-01-19 15:59:56 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 524.6 | 530.5 | 515.95 | 527.8 | 517.3 | -10.50 | -1.99 | 1822460 | 94.28 | 796.75 | 412.1 | 2026-01-19 15:59:21 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 1031 | 1032 | 983.6 | 1045.6 | 994.5 | -51.10 | -4.89 | 206206 | 20.51 | 1309.9 | 268.9 | 2026-01-19 15:59:45 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 268.5 | 269.75 | 264.3 | 267.5 | 266.7 | -0.80 | -0.30 | 1872401 | 49.94 | 280.45 | 61.5 | 2026-01-19 15:59:27 |
| L&T Finance Ltd. | LTF | 284.5 | 301.8 | 282.3 | 296.4 | 300.05 | 3.65 | 1.23 | 21465689 | 644.08 | 329.45 | 72 | 2026-01-19 15:59:40 |
| L&T Technology Services Ltd. | LTTS | 3917 | 3917 | 3845 | 3917.1 | 3870 | -47.10 | -1.20 | 119053 | 46.07 | 6000 | 3215.85 | 2026-01-19 15:57:39 |
| LIC Housing Finance Ltd. | LICHSGFIN | 531 | 534.95 | 528.05 | 533.65 | 533.95 | 0.30 | 0.06 | 1309166 | 69.90 | 826.75 | 315.1 | 2026-01-19 15:59:25 |
| Mahanagar Gas Ltd. | MGL | 1060 | 1101 | 1059.9 | 1062.6 | 1098 | 35.40 | 3.33 | 450769 | 49.49 | 1988 | 771.4 | 2026-01-19 15:59:26 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 355.05 | 363.8 | 352.9 | 356.15 | 360.6 | 4.45 | 1.25 | 1072446 | 38.67 | 410 | 176.1 | 2026-01-19 15:58:08 |
| Manappuram Finance Ltd. | MANAPPURAM | 315.2 | 317.85 | 311 | 314 | 314.45 | 0.45 | 0.14 | 3272655 | 102.91 | 321.6 | 90.5 | 2026-01-19 15:59:33 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 149.1 | 149.86 | 142.5 | 151.26 | 143.25 | -8.01 | -5.30 | 7146901 | 102.38 | 289.25 | 49.25 | 2026-01-19 15:59:26 |
| Max Financial Services Ltd. | MFSL | 1640.8 | 1667.6 | 1640.8 | 1651.7 | 1652.2 | 0.50 | 0.03 | 292566 | 48.34 | 1752.2 | 599.1 | 2026-01-19 15:48:38 |
| Mphasis Ltd. | MPHASIS | 2875 | 2908 | 2830.5 | 2886.5 | 2889.8 | 3.30 | 0.11 | 273546 | 79.05 | 3237.95 | 1660.05 | 2026-01-19 15:56:11 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3942 | 3964.6 | 3922.1 | 3936.1 | 3946.9 | 10.80 | 0.27 | 311547 | 122.96 | 3995 | 911.25 | 2026-01-19 15:57:24 |
| Natco Pharma Ltd. | NATCOPHARM | 861 | 861 | 841 | 859.4 | 845.75 | -13.65 | -1.59 | 399337 | 33.77 | 1639 | 502 | 2026-01-19 15:59:18 |
| National Aluminium Company Ltd. | NATIONALUM | 363 | 369.25 | 360.1 | 361.6 | 368.65 | 7.05 | 1.95 | 12485722 | 460.29 | 374.3 | 66.95 | 2026-01-19 15:59:35 |
| NBCC (India) Ltd. | NBCC | 103.35 | 104.5 | 101.72 | 103.72 | 102.27 | -1.45 | -1.40 | 10548967 | 107.88 | 209.75 | 29.8 | 2026-01-19 15:59:54 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1660 | 1670.8 | 1631.2 | 1664.5 | 1654.9 | -9.60 | -0.58 | 443429 | 73.38 | 2343.65 | 790.1 | 2026-01-19 15:48:26 |
| Oil India Ltd. | OIL | 444.95 | 446.95 | 433.8 | 448.65 | 435.8 | -12.85 | -2.86 | 1585839 | 69.11 | 767.9 | 167.85 | 2026-01-19 15:58:42 |
| Pfizer Ltd. | PFIZER | 4750.5 | 4750.5 | 4670 | 4760.9 | 4694.5 | -66.40 | -1.39 | 5660 | 2.66 | 6451.15 | 3408 | 2026-01-19 15:49:13 |
| PI Industries Ltd. | PIIND | 3261.6 | 3271.7 | 3186.8 | 3267.9 | 3221 | -46.90 | -1.44 | 106511 | 34.31 | 4804.05 | 2868.9 | 2026-01-19 15:51:41 |
| Piramal Finance Ltd. | PIRAMALFIN | 1909.8 | 1954.5 | 1820 | 1901 | 1837.8 | -63.20 | -3.32 | 277213 | 50.95 | 2026-01-19 15:58:44 | ||
| PNB Housing Finance Ltd. | PNBHOUSING | 957.2 | 967.5 | 950.4 | 961.5 | 961.05 | -0.45 | -0.05 | 661934 | 63.62 | 1202.2 | 286.612557384279 | 2026-01-19 15:59:18 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1515.8 | 1529.8 | 1483 | 1523.2 | 1505.8 | -17.40 | -1.14 | 623988 | 93.96 | 2074.8 | 391 | 2026-01-19 15:58:45 |
| Quess Corp Ltd. | QUESS | 205.01 | 206.45 | 203.02 | 206 | 205.23 | -0.77 | -0.37 | 141293 | 2.90 | 875 | 197.33 | 2026-01-19 15:59:50 |
| Rajesh Exports Ltd. | RAJESHEXPO | 173 | 173.32 | 166.5 | 173.32 | 167.77 | -5.55 | -3.20 | 100874 | 1.69 | 1029.7 | 151.11 | 2026-01-19 15:52:54 |
| RBL Bank Ltd. | RBLBANK | 309 | 309 | 297.15 | 324.6 | 302.85 | -21.75 | -6.70 | 25110461 | 760.47 | 332 | 95.75 | 2026-01-19 15:59:43 |
| Reliance Communications Ltd. | RCOM | 1.05 | 1.06 | 1.02 | 1.05 | 1.03 | -0.02 | -1.90 | 2261785 | 0.23 | 2.85 | 1 | 2026-01-19 15:59:37 |
| Reliance Infrastructure Ltd. | RELINFRA | 141.09 | 141.09 | 141.09 | 148.51 | 141.09 | -7.42 | -5.00 | 34582 | 0.49 | 423.4 | 114.5 | 2026-01-19 15:58:52 |
| Reliance Power Ltd. | RPOWER | 31.98 | 32.14 | 31 | 31.88 | 31.11 | -0.77 | -2.42 | 35056032 | 109.06 | 76.49 | 9.05 | 2026-01-19 15:59:52 |
| SRF Ltd. | SRF | 3001 | 3029.3 | 2939.9 | 3027.4 | 2962.5 | -64.90 | -2.14 | 507707 | 150.41 | 3325 | 2040 | 2026-01-19 15:54:53 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 133 | 133 | 129.35 | 133.52 | 130.29 | -3.23 | -2.42 | 495774 | 6.46 | 472.8 | 109.3 | 2026-01-19 15:59:38 |
| Sun TV Network Ltd. | SUNTV | 549 | 549 | 533 | 548.05 | 542.1 | -5.95 | -1.09 | 182665 | 9.90 | 921 | 393.8 | 2026-01-19 15:58:01 |
| Suzlon Energy Ltd. | SUZLON | 48.69 | 48.92 | 47.45 | 48.45 | 47.98 | -0.47 | -0.97 | 52924798 | 253.93 | 86.04 | 6.6 | 2026-01-19 15:59:59 |
| Syngene International Ltd. | SYNGENE | 622.1 | 628.75 | 619.95 | 627.1 | 625.5 | -1.60 | -0.26 | 265384 | 16.60 | 960.6 | 535.1 | 2026-01-19 15:49:41 |
| Tata Chemicals Ltd. | TATACHEM | 754 | 754.85 | 744.3 | 755.05 | 746.2 | -8.85 | -1.17 | 226913 | 16.93 | 1247.35 | 742.25 | 2026-01-19 15:59:49 |
| Tata Consumer Products Ltd. | TATACONSUM | 1180.2 | 1188.6 | 1174 | 1189.1 | 1180.2 | -8.90 | -0.75 | 547580 | 64.63 | 1262.6 | 686.6 | 2026-01-19 15:53:13 |
| The Federal Bank Ltd. | FEDERALBNK | 271.45 | 280.25 | 270.25 | 270.25 | 279.7 | 9.45 | 3.50 | 31846487 | 890.75 | 280.25 | 105.2 | 2026-01-19 15:59:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 682.95 | 687.2 | 665.8 | 684.45 | 668.35 | -16.10 | -2.35 | 3112471 | 208.02 | 894.9 | 263.35 | 2026-01-19 15:58:18 |
| The Ramco Cements Ltd. | RAMCOCEM | 1062.2 | 1069.9 | 1053 | 1071.9 | 1065.4 | -6.50 | -0.61 | 71466 | 7.61 | 1209 | 634.05 | 2026-01-19 15:57:01 |
| Torrent Power Ltd. | TORNTPOWER | 1356.6 | 1368.2 | 1331.8 | 1357.7 | 1337.4 | -20.30 | -1.50 | 342109 | 45.75 | 2037 | 430.85 | 2026-01-19 15:56:26 |
| TVS Motor Company Ltd. | TVSMOTOR | 3660 | 3710.9 | 3631 | 3667.8 | 3701.9 | 34.10 | 0.93 | 589483 | 218.22 | 3909 | 925 | 2026-01-19 15:59:52 |
| Union Bank Of India | UNIONBANK | 175.84 | 178.13 | 174.55 | 176.15 | 177.43 | 1.28 | 0.73 | 26114974 | 463.36 | 182.9 | 38.3 | 2026-01-19 15:59:29 |
| V-Guard Industries Ltd. | VGUARD | 306.85 | 313.6 | 305.75 | 305.6 | 310 | 4.40 | 1.44 | 431269 | 13.37 | 577.45 | 224.95 | 2026-01-19 15:59:49 |
| Varroc Engineering Ltd. | VARROC | 558 | 559.15 | 548.1 | 561.7 | 553.75 | -7.95 | -1.42 | 89497 | 4.96 | 716.9 | 239.45 | 2026-01-19 15:55:17 |
| Voltas Ltd. | VOLTAS | 1405.2 | 1417.6 | 1395 | 1411.4 | 1398.4 | -13.00 | -0.92 | 592965 | 82.92 | 1944.9 | 737.2 | 2026-01-19 15:53:57 |
| Welspun Living Ltd. | WELSPUNLIV | 121.22 | 121.23 | 118.5 | 121.22 | 118.99 | -2.23 | -1.84 | 748476 | 8.91 | 212.95 | 62 | 2026-01-19 15:59:50 |
| Wockhardt Ltd. | WOCKPHARMA | 1419.2 | 1437 | 1394.1 | 1427.6 | 1417.6 | -10.00 | -0.70 | 449246 | 63.69 | 1868.8 | 145.15 | 2026-01-19 15:54:44 |