Select Exchange & Index:
NIFTYFULLMIDCAP100
0
updated on:
Advances - 74 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2203.7 | 2218.3 | 14.60 | 0.66 |
| Adani Power Ltd. | 193.19 | 198.27 | 5.08 | 2.63 |
| Aditya Birla Capital Ltd. | 337.95 | 340.2 | 2.25 | 0.67 |
| Aditya Birla Fashion and Retail Ltd. | 63.78 | 64.23 | 0.45 | 0.71 |
| AIA Engineering Ltd. | 3925.3 | 3958.8 | 33.50 | 0.85 |
| Alkem Laboratories Ltd. | 5570 | 5576 | 6.00 | 0.11 |
| Amara Raja Energy & Mobility Ltd. | 772.7 | 778.55 | 5.85 | 0.76 |
| Apollo Hospitals Enterprise Ltd. | 7553 | 7699 | 146.00 | 1.93 |
| Apollo Tyres Ltd. | 443.65 | 445.4 | 1.75 | 0.39 |
| AU Small Finance Bank Ltd. | 983.95 | 989.85 | 5.90 | 0.60 |
| Bata India Ltd. | 746.6 | 757.35 | 10.75 | 1.44 |
| Bharat Electronics Ltd. | 455.65 | 462.75 | 7.10 | 1.56 |
| Bharat Forge Ltd. | 1855.8 | 1860.5 | 4.70 | 0.25 |
| Biocon Ltd. | 350.75 | 358.3 | 7.55 | 2.15 |
| Bombay Burmah Trading Corporation Ltd. | 1501 | 1526.4 | 25.40 | 1.69 |
| Canara Bank | 141.03 | 142.36 | 1.33 | 0.94 |
| Castrol India Ltd. | 180.58 | 182.27 | 1.69 | 0.94 |
| Cholamandalam Investment and Finance Company Ltd. | 1569.9 | 1579 | 9.10 | 0.58 |
| CRISIL Ltd. | 4126.3 | 4335.4 | 209.10 | 5.07 |
| Crompton Greaves Consumer Electricals Ltd. | 260.97 | 262.02 | 1.05 | 0.40 |
| Dish TV India Ltd. | 3.71 | 4.08 | 0.37 | 9.97 |
| Edelweiss Financial Services Ltd. | 117.36 | 119.49 | 2.13 | 1.81 |
| Endurance Technologies Ltd. | 2384.2 | 2386 | 1.80 | 0.08 |
| Engineers India Ltd. | 228.32 | 241.8 | 13.48 | 5.90 |
| GMR Airports Ltd. | 96.75 | 97.17 | 0.42 | 0.43 |
| Godrej Industries Ltd. | 919.2 | 927.65 | 8.45 | 0.92 |
| Gujarat Pipavav Port Ltd. | 157.1 | 161.09 | 3.99 | 2.54 |
| Gujarat State Petronet Ltd. | 252.29 | 273.01 | 20.72 | 8.21 |
| Housing & Urban Development Corporation Ltd. | 193.67 | 196.67 | 3.00 | 1.55 |
| IDBI Bank Ltd. | 74.34 | 75.06 | 0.72 | 0.97 |
| IDFC First Bank Ltd. | 67.82 | 68.46 | 0.64 | 0.94 |
| Indraprastha Gas Ltd. | 166.05 | 169.09 | 3.04 | 1.83 |
| Info Edge (India) Ltd. | 1047.7 | 1055.1 | 7.40 | 0.71 |
| Ipca Laboratories Ltd. | 1461.4 | 1468.3 | 6.90 | 0.47 |
| IRB Infrastructure Developers Ltd. | 22.1 | 22.26 | 0.16 | 0.72 |
| Jindal Steel Ltd. | 1228.3 | 1270 | 41.70 | 3.39 |
| JSW Energy Ltd. | 535.95 | 537.95 | 2.00 | 0.37 |
| Jubilant Pharmova Ltd. | 906.85 | 910.9 | 4.05 | 0.45 |
| L&T Finance Ltd. | 280.41 | 287.35 | 6.94 | 2.47 |
| L&T Technology Services Ltd. | 3448.2 | 3490 | 41.80 | 1.21 |
| LIC Housing Finance Ltd. | 534.85 | 540 | 5.15 | 0.96 |
| Mahanagar Gas Ltd. | 1091.7 | 1126.4 | 34.70 | 3.18 |
| Mahindra & Mahindra Financial Services Ltd. | 297.3 | 299.8 | 2.50 | 0.84 |
| Manappuram Finance Ltd. | 268.15 | 269.1 | 0.95 | 0.35 |
| Mangalore Refinery And Petrochemicals Ltd. | 174.93 | 183.13 | 8.20 | 4.69 |
| Mphasis Ltd. | 2441.8 | 2462.2 | 20.40 | 0.84 |
| Natco Pharma Ltd. | 1086.8 | 1119.7 | 32.90 | 3.03 |
| National Aluminium Company Ltd. | 432.7 | 438.75 | 6.05 | 1.40 |
| NBCC (India) Ltd. | 93.05 | 94.44 | 1.39 | 1.49 |
| Oberoi Realty Ltd. | 1710.4 | 1712 | 1.60 | 0.09 |
| Oil India Ltd. | 462.4 | 470.4 | 8.00 | 1.73 |
| Pfizer Ltd. | 4859.2 | 4960.7 | 101.50 | 2.09 |
| PI Industries Ltd. | 3112.2 | 3127.3 | 15.10 | 0.49 |
| PNB Housing Finance Ltd. | 893.8 | 924.8 | 31.00 | 3.47 |
| Prestige Estates Projects Ltd. | 1337.9 | 1359 | 21.10 | 1.58 |
| Quess Corp Ltd. | 196.14 | 197.23 | 1.09 | 0.56 |
| Rajesh Exports Ltd. | 127.05 | 127.49 | 0.44 | 0.35 |
| RBL Bank Ltd. | 315.9 | 316.4 | 0.50 | 0.16 |
| Reliance Communications Ltd. | 1.04 | 1.06 | 0.02 | 1.92 |
| Sun TV Network Ltd. | 632.2 | 641 | 8.80 | 1.39 |
| Suzlon Energy Ltd. | 50.25 | 53.05 | 2.80 | 5.57 |
| Syngene International Ltd. | 434.7 | 436.6 | 1.90 | 0.44 |
| Tata Chemicals Ltd. | 706.65 | 709.05 | 2.40 | 0.34 |
| Tata Consumer Products Ltd. | 1102.6 | 1113.2 | 10.60 | 0.96 |
| The Federal Bank Ltd. | 284.4 | 293.75 | 9.35 | 3.29 |
| The Indian Hotels Company Ltd. | 652.75 | 659.3 | 6.55 | 1.00 |
| The Ramco Cements Ltd. | 1001.9 | 1011.05 | 9.15 | 0.91 |
| Torrent Power Ltd. | 1521.6 | 1566.6 | 45.00 | 2.96 |
| Union Bank Of India | 188.49 | 188.67 | 0.18 | 0.10 |
| V-Guard Industries Ltd. | 325.25 | 328.7 | 3.45 | 1.06 |
| Varroc Engineering Ltd. | 533.45 | 539.2 | 5.75 | 1.08 |
| Voltas Ltd. | 1408.8 | 1440.1 | 31.30 | 2.22 |
| Welspun Living Ltd. | 123.83 | 125.4 | 1.57 | 1.27 |
| Wockhardt Ltd. | 1359.1 | 1395.3 | 36.20 | 2.66 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ajanta Pharma Ltd. | 2827.6 | 2790.2 | -37.40 | -1.32 |
| Balkrishna Industries Ltd. | 2342.4 | 2329.8 | -12.60 | -0.54 |
| Bank Of India | 148.86 | 148.1 | -0.76 | -0.51 |
| Berger Paints India Ltd. | 472.1 | 468.6 | -3.50 | -0.74 |
| Coromandel International Ltd. | 2077.8 | 2050.2 | -27.60 | -1.33 |
| Dr. Lal Pathlabs Ltd. | 1410.8 | 1402.8 | -8.00 | -0.57 |
| Exide Industries Ltd. | 331.4 | 330 | -1.40 | -0.42 |
| Hexaware Technologies Ltd. | 496.45 | 493.95 | -2.50 | -0.50 |
| Indian Bank | 940.05 | 939.5 | -0.55 | -0.06 |
| Jubilant FoodWorks Ltd. | 459.65 | 459.25 | -0.40 | -0.09 |
| Karur Vysya Bank Ltd. | 280.85 | 277.55 | -3.30 | -1.18 |
| Max Financial Services Ltd. | 1695.2 | 1683.2 | -12.00 | -0.71 |
| Muthoot Finance Ltd. | 3578 | 3571.9 | -6.10 | -0.17 |
| Piramal Finance Ltd. | 1700.2 | 1683 | -17.20 | -1.01 |
| Reliance Power Ltd. | 28.89 | 28.6 | -0.29 | -1.00 |
| SRF Ltd. | 2504 | 2494.5 | -9.50 | -0.38 |
| Sun Pharma Advanced Research Company Ltd. | 152.5 | 147.94 | -4.56 | -2.99 |
| TVS Motor Company Ltd. | 3757.2 | 3735.8 | -21.40 | -0.57 |
Market Stats
Advances
74
Declines
18
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2240 | 2240 | 2186.1 | 2203.7 | 2218.3 | 14.60 | 0.66 | 2408901 | 534.37 | 4190 | 1017.45 | 2026-04-17 15:59:40 |
| Adani Power Ltd. | ADANIPOWER | 196.45 | 200 | 190.66 | 193.19 | 198.27 | 5.08 | 2.63 | 93683027 | 1857.45 | 895.85 | 128.1 | 2026-04-17 15:24:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 339 | 341.1 | 334.7 | 337.95 | 340.2 | 2.25 | 0.67 | 2429123 | 82.64 | 369.3 | 105.3 | 2026-04-17 15:24:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 64.08 | 64.76 | 63.23 | 63.78 | 64.23 | 0.45 | 0.71 | 5549162 | 35.64 | 364.4 | 53.51 | 2026-04-17 15:24:53 |
| AIA Engineering Ltd. | AIAENG | 3873.2 | 4012 | 3873.2 | 3925.3 | 3958.8 | 33.50 | 0.85 | 21269 | 8.42 | 4949.95 | 2383.5 | 2026-04-17 15:24:53 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2829.8 | 2865.9 | 2782.6 | 2827.6 | 2790.2 | -37.40 | -1.32 | 114553 | 31.96 | 3485 | 1111.6 | 2026-04-17 15:59:05 |
| Alkem Laboratories Ltd. | ALKEM | 5570 | 5614.5 | 5501.5 | 5570 | 5576 | 6.00 | 0.11 | 112156 | 62.54 | 6439.9 | 2855 | 2026-04-17 15:24:56 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 777.05 | 788.35 | 774.5 | 772.7 | 778.55 | 5.85 | 0.76 | 572552 | 44.58 | 1775.95 | 479.15 | 2026-04-17 15:58:29 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7553 | 7710 | 7515 | 7553 | 7699 | 146.00 | 1.93 | 343875 | 264.75 | 8099.5 | 3987.85 | 2026-04-17 15:54:30 |
| Apollo Tyres Ltd. | APOLLOTYRE | 445 | 449.25 | 441.4 | 443.65 | 445.4 | 1.75 | 0.39 | 738259 | 32.88 | 584.9 | 225.45 | 2026-04-17 15:58:55 |
| AU Small Finance Bank Ltd. | AUBANK | 989 | 994.8 | 978.05 | 983.95 | 989.85 | 5.90 | 0.60 | 1162040 | 115.02 | 1039.2 | 478.35 | 2026-04-17 15:24:53 |
| Balkrishna Industries Ltd. | BALKRISIND | 2347.9 | 2365 | 2308 | 2342.4 | 2329.8 | -12.60 | -0.54 | 729753 | 170.02 | 3375 | 1796.3 | 2026-04-17 15:59:37 |
| Bank Of India | BANKINDIA | 148.86 | 149.47 | 146.65 | 148.86 | 148.1 | -0.76 | -0.51 | 8807839 | 130.44 | 178.36 | 45.85 | 2026-04-17 15:59:03 |
| Bata India Ltd. | BATAINDIA | 748.95 | 760.05 | 744.05 | 746.6 | 757.35 | 10.75 | 1.44 | 168354 | 12.75 | 1989 | 605 | 2026-04-17 15:59:06 |
| Berger Paints India Ltd. | BERGEPAINT | 472.4 | 477 | 460 | 472.1 | 468.6 | -3.50 | -0.74 | 159612 | 7.48 | 759 | 391.1 | 2026-04-17 15:58:26 |
| Bharat Electronics Ltd. | BEL | 458 | 463.75 | 454.45 | 455.65 | 462.75 | 7.10 | 1.56 | 14128030 | 653.77 | 473.45 | 87 | 2026-04-17 15:59:52 |
| Bharat Forge Ltd. | BHARATFORG | 1855.8 | 1876 | 1821 | 1855.8 | 1860.5 | 4.70 | 0.25 | 1036045 | 192.76 | 1935.5 | 677.35 | 2026-04-17 15:59:53 |
| Biocon Ltd. | BIOCON | 351 | 358.65 | 349.15 | 350.75 | 358.3 | 7.55 | 2.15 | 2339765 | 83.83 | 424.95 | 191.55 | 2026-04-17 15:24:54 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1501 | 1542 | 1500 | 1501 | 1526.4 | 25.40 | 1.69 | 87581 | 13.37 | 2975 | 781.05 | 2026-04-17 15:59:40 |
| Canara Bank | CANBK | 141.05 | 142.8 | 139.88 | 141.03 | 142.36 | 1.33 | 0.94 | 12760000 | 181.65 | 632.9 | 78.6 | 2026-04-17 15:24:59 |
| Castrol India Ltd. | CASTROLIND | 180.9 | 183.4 | 180.35 | 180.58 | 182.27 | 1.69 | 0.94 | 1705913 | 31.09 | 284.4 | 107.4 | 2026-04-17 15:57:43 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1564 | 1585 | 1542.4 | 1569.9 | 1579 | 9.10 | 0.58 | 1168171 | 184.45 | 1831.5 | 658 | 2026-04-17 15:57:53 |
| Coromandel International Ltd. | COROMANDEL | 2077.1 | 2082.8 | 2029.9 | 2077.8 | 2050.2 | -27.60 | -1.33 | 500450 | 102.60 | 2718.9 | 838 | 2026-04-17 15:57:53 |
| CRISIL Ltd. | CRISIL | 4126.1 | 4383 | 4103.5 | 4126.3 | 4335.4 | 209.10 | 5.07 | 444535 | 192.72 | 6950 | 2725 | 2026-04-17 15:58:10 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 263 | 263.5 | 258.51 | 260.97 | 262.02 | 1.05 | 0.40 | 4244916 | 111.23 | 484 | 217.4 | 2026-04-17 15:24:59 |
| Dish TV India Ltd. | DISHTV | 4.03 | 4.08 | 3.91 | 3.71 | 4.08 | 0.37 | 9.97 | 19701834 | 8.04 | 26.05 | 1.82 | 2026-04-17 15:24:52 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1410.8 | 1419.4 | 1394.6 | 1410.8 | 1402.8 | -8.00 | -0.57 | 180561 | 25.33 | 3653.95 | 1272.6 | 2026-04-17 15:24:57 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 118 | 121.1 | 116.81 | 117.36 | 119.49 | 2.13 | 1.81 | 4644944 | 55.50 | 145.53 | 35 | 2026-04-17 15:24:53 |
| Endurance Technologies Ltd. | ENDURANCE | 2399.2 | 2429.2 | 2380 | 2384.2 | 2386 | 1.80 | 0.08 | 64918 | 15.49 | 3079.9 | 1179 | 2026-04-17 15:24:59 |
| Engineers India Ltd. | ENGINERSIN | 230.1 | 247.56 | 229.48 | 228.32 | 241.8 | 13.48 | 5.90 | 24945465 | 603.18 | 303.9 | 62.4 | 2026-04-17 15:59:53 |
| Exide Industries Ltd. | EXIDEIND | 331.75 | 333.4 | 328.7 | 331.4 | 330 | -1.40 | -0.42 | 1436687 | 47.41 | 620.35 | 152.7 | 2026-04-17 15:59:41 |
| GMR Airports Ltd. | GMRAIRPORT | 96.75 | 97.93 | 95.8 | 96.75 | 97.17 | 0.42 | 0.43 | 11091314 | 107.77 | 110.36 | 33.35 | 2026-04-17 15:24:59 |
| Godrej Industries Ltd. | GODREJIND | 919.25 | 934 | 914.5 | 919.2 | 927.65 | 8.45 | 0.92 | 50975 | 4.73 | 1390 | 395 | 2026-04-17 15:24:53 |
| Gujarat Pipavav Port Ltd. | GPPL | 158 | 161.8 | 157.1 | 157.1 | 161.09 | 3.99 | 2.54 | 1852286 | 29.84 | 250.69 | 80.55 | 2026-04-17 15:24:53 |
| Gujarat State Petronet Ltd. | GSPL | 256 | 289 | 256 | 252.29 | 273.01 | 20.72 | 8.21 | 31235116 | 852.75 | 469.7 | 214.9 | 2026-04-17 15:24:59 |
| Hexaware Technologies Ltd. | HEXT | 497 | 506 | 493.4 | 496.45 | 493.95 | -2.50 | -0.50 | 285075 | 14.08 | 2026-04-17 15:24:55 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 193.67 | 197.35 | 192.84 | 193.67 | 196.67 | 3.00 | 1.55 | 6090227 | 119.78 | 353.7 | 34.35 | 2026-04-17 15:24:52 |
| IDBI Bank Ltd. | IDBI | 74.68 | 75.22 | 74.15 | 74.34 | 75.06 | 0.72 | 0.97 | 6872137 | 51.58 | 118.38 | 38.65 | 2026-04-17 15:59:36 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 67.8 | 68.8 | 67.3 | 67.82 | 68.46 | 0.64 | 0.94 | 15917788 | 108.97 | 100.7 | 43.05 | 2026-04-17 15:24:53 |
| Indian Bank | INDIANB | 940.05 | 945 | 930.05 | 940.05 | 939.5 | -0.55 | -0.06 | 2045207 | 192.15 | 1000.9 | 173 | 2026-04-17 15:24:53 |
| Indraprastha Gas Ltd. | IGL | 167.8 | 171.25 | 166.88 | 166.05 | 169.09 | 3.04 | 1.83 | 8409116 | 142.19 | 570.35 | 141.74 | 2026-04-17 15:24:53 |
| Info Edge (India) Ltd. | NAUKRI | 1050.9 | 1057.5 | 1040.15 | 1047.7 | 1055.1 | 7.40 | 0.71 | 999773 | 105.49 | 9128.9 | 930.5 | 2026-04-17 15:24:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1461 | 1475 | 1456.2 | 1461.4 | 1468.3 | 6.90 | 0.47 | 114570 | 16.82 | 1755.9 | 669.8 | 2026-04-17 15:56:31 |
| IRB Infrastructure Developers Ltd. | IRB | 22.14 | 22.53 | 22.1 | 22.1 | 22.26 | 0.16 | 0.72 | 12874353 | 28.66 | 78.15 | 19.81 | 2026-04-17 15:24:53 |
| Jindal Steel Ltd. | JINDALSTEL | 1228.3 | 1284 | 1207.9 | 1228.3 | 1270 | 41.70 | 3.39 | 2860655 | 363.30 | 1284 | 377 | 2026-04-17 15:59:22 |
| JSW Energy Ltd. | JSWENERGY | 536 | 540.7 | 534.2 | 535.95 | 537.95 | 2.00 | 0.37 | 3581547 | 192.67 | 804.9 | 204.65 | 2026-04-17 15:24:54 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 443.55 | 463.9 | 441 | 459.65 | 459.25 | -0.40 | -0.09 | 2752169 | 126.39 | 796.75 | 408.8 | 2026-04-17 15:24:53 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 912 | 916.8 | 903.95 | 906.85 | 910.9 | 4.05 | 0.45 | 66786 | 6.08 | 1309.9 | 268.9 | 2026-04-17 15:57:30 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 280.3 | 281.5 | 275.4 | 280.85 | 277.55 | -3.30 | -1.18 | 2662362 | 73.89 | 343.45 | 61.5 | 2026-04-17 15:59:24 |
| L&T Finance Ltd. | LTF | 280.4 | 287.9 | 277.73 | 280.41 | 287.35 | 6.94 | 2.47 | 3312008 | 95.17 | 329.45 | 72 | 2026-04-17 15:24:59 |
| L&T Technology Services Ltd. | LTTS | 3474.9 | 3520 | 3448.2 | 3448.2 | 3490 | 41.80 | 1.21 | 75830 | 26.46 | 6000 | 3010 | 2026-04-17 15:24:56 |
| LIC Housing Finance Ltd. | LICHSGFIN | 536.55 | 541.2 | 532.6 | 534.85 | 540 | 5.15 | 0.96 | 1144342 | 61.79 | 826.75 | 315.1 | 2026-04-17 15:59:54 |
| Mahanagar Gas Ltd. | MGL | 1099 | 1132.95 | 1095.05 | 1091.7 | 1126.4 | 34.70 | 3.18 | 405893 | 45.72 | 1988 | 771.4 | 2026-04-17 15:24:57 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 299 | 301.55 | 297.2 | 297.3 | 299.8 | 2.50 | 0.84 | 2125476 | 63.72 | 410 | 176.1 | 2026-04-17 15:24:57 |
| Manappuram Finance Ltd. | MANAPPURAM | 268.85 | 271 | 265.95 | 268.15 | 269.1 | 0.95 | 0.35 | 2171618 | 58.44 | 321.6 | 90.5 | 2026-04-17 15:24:57 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 175.3 | 184.6 | 175.3 | 174.93 | 183.13 | 8.20 | 4.69 | 10916404 | 199.91 | 289.25 | 49.25 | 2026-04-17 15:58:23 |
| Max Financial Services Ltd. | MFSL | 1709.9 | 1709.9 | 1669.8 | 1695.2 | 1683.2 | -12.00 | -0.71 | 863071 | 145.27 | 1892.5 | 599.1 | 2026-04-17 15:59:07 |
| Mphasis Ltd. | MPHASIS | 2435 | 2468.2 | 2402.5 | 2441.8 | 2462.2 | 20.40 | 0.84 | 416448 | 102.54 | 3237.95 | 1660.05 | 2026-04-17 15:57:09 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3580 | 3592.8 | 3498 | 3578 | 3571.9 | -6.10 | -0.17 | 599990 | 214.31 | 4149.5 | 911.25 | 2026-04-17 15:24:57 |
| Natco Pharma Ltd. | NATCOPHARM | 1084.85 | 1129.2 | 1081 | 1086.8 | 1119.7 | 32.90 | 3.03 | 1043234 | 116.81 | 1639 | 502 | 2026-04-17 15:56:56 |
| National Aluminium Company Ltd. | NATIONALUM | 432 | 440 | 422.55 | 432.7 | 438.75 | 6.05 | 1.40 | 8471986 | 371.71 | 440 | 66.95 | 2026-04-17 15:59:19 |
| NBCC (India) Ltd. | NBCC | 93.25 | 94.57 | 92.83 | 93.05 | 94.44 | 1.39 | 1.49 | 10752543 | 101.55 | 209.75 | 29.8 | 2026-04-17 15:24:57 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1725.1 | 1728 | 1700.5 | 1710.4 | 1712 | 1.60 | 0.09 | 491635 | 84.17 | 2343.65 | 790.1 | 2026-04-17 15:24:57 |
| Oil India Ltd. | OIL | 464.1 | 471.25 | 462.1 | 462.4 | 470.4 | 8.00 | 1.73 | 3383297 | 159.15 | 767.9 | 167.85 | 2026-04-17 15:24:57 |
| Pfizer Ltd. | PFIZER | 4864.9 | 4972 | 4864.8 | 4859.2 | 4960.7 | 101.50 | 2.09 | 9491 | 4.71 | 6451.15 | 3408 | 2026-04-17 15:59:12 |
| PI Industries Ltd. | PIIND | 3120 | 3182 | 3104.8 | 3112.2 | 3127.3 | 15.10 | 0.49 | 443442 | 138.68 | 4804.05 | 2700 | 2026-04-17 15:24:59 |
| Piramal Finance Ltd. | PIRAMALFIN | 1700.2 | 1715 | 1682 | 1700.2 | 1683 | -17.20 | -1.01 | 32538 | 5.48 | 2026-04-17 09:44:53 | ||
| PNB Housing Finance Ltd. | PNBHOUSING | 894 | 926.65 | 889 | 893.8 | 924.8 | 31.00 | 3.47 | 2095484 | 193.79 | 1202.2 | 286.612557384279 | 2026-04-17 15:24:59 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1341 | 1364 | 1332.4 | 1337.9 | 1359 | 21.10 | 1.58 | 734500 | 99.82 | 2074.8 | 391 | 2026-04-17 15:24:57 |
| Quess Corp Ltd. | QUESS | 194.5 | 199.89 | 194.5 | 196.14 | 197.23 | 1.09 | 0.56 | 155459 | 3.07 | 875 | 166.3 | 2026-04-17 15:24:54 |
| Rajesh Exports Ltd. | RAJESHEXPO | 132.9 | 132.95 | 125 | 127.05 | 127.49 | 0.44 | 0.35 | 425674 | 5.43 | 1029.7 | 80.38 | 2026-04-17 09:44:55 |
| RBL Bank Ltd. | RBLBANK | 315.9 | 318.15 | 312.95 | 315.9 | 316.4 | 0.50 | 0.16 | 3105248 | 98.25 | 340.4 | 95.75 | 2026-04-17 15:24:53 |
| Reliance Communications Ltd. | RCOM | 1.05 | 1.08 | 1.04 | 1.04 | 1.06 | 0.02 | 1.92 | 3826264 | 0.41 | 2.85 | 0.75 | 2026-04-17 15:24:32 |
| Reliance Power Ltd. | RPOWER | 28.89 | 29.48 | 28.54 | 28.89 | 28.6 | -0.29 | -1.00 | 71623769 | 204.84 | 76.49 | 9.05 | 2026-04-17 15:24:59 |
| SRF Ltd. | SRF | 2508.5 | 2525 | 2488.5 | 2504 | 2494.5 | -9.50 | -0.38 | 277954 | 69.34 | 3325 | 2040 | 2026-04-17 15:59:04 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 153.11 | 153.69 | 147.05 | 152.5 | 147.94 | -4.56 | -2.99 | 1068988 | 15.81 | 472.8 | 108 | 2026-04-17 15:24:54 |
| Sun TV Network Ltd. | SUNTV | 633.75 | 645.1 | 626.6 | 632.2 | 641 | 8.80 | 1.39 | 204179 | 13.09 | 921 | 393.8 | 2026-04-17 15:24:55 |
| Suzlon Energy Ltd. | SUZLON | 50.79 | 53.1 | 50.57 | 50.25 | 53.05 | 2.80 | 5.57 | 310735425 | 1648.45 | 86.04 | 6.6 | 2026-04-17 15:24:59 |
| Syngene International Ltd. | SYNGENE | 438.9 | 441.5 | 430.8 | 434.7 | 436.6 | 1.90 | 0.44 | 539138 | 23.54 | 960.6 | 380 | 2026-04-17 15:57:42 |
| Tata Chemicals Ltd. | TATACHEM | 709.9 | 718.6 | 706.05 | 706.65 | 709.05 | 2.40 | 0.34 | 519098 | 36.81 | 1247.35 | 580.3 | 2026-04-17 15:57:55 |
| Tata Consumer Products Ltd. | TATACONSUM | 1098.4 | 1126.4 | 1091.1 | 1102.6 | 1113.2 | 10.60 | 0.96 | 1287668 | 143.34 | 1262.6 | 686.6 | 2026-04-17 15:56:55 |
| The Federal Bank Ltd. | FEDERALBNK | 284.95 | 294.2 | 282.85 | 284.4 | 293.75 | 9.35 | 3.29 | 9241911 | 271.48 | 302 | 105.2 | 2026-04-17 15:58:51 |
| The Indian Hotels Company Ltd. | INDHOTEL | 654 | 661.45 | 647.9 | 652.75 | 659.3 | 6.55 | 1.00 | 2644531 | 174.35 | 894.9 | 263.35 | 2026-04-17 15:57:45 |
| The Ramco Cements Ltd. | RAMCOCEM | 1000.2 | 1023 | 996.45 | 1001.9 | 1011.05 | 9.15 | 0.91 | 539512 | 54.55 | 1214.5 | 634.05 | 2026-04-17 15:56:23 |
| Torrent Power Ltd. | TORNTPOWER | 1529.9 | 1569.4 | 1520.6 | 1521.6 | 1566.6 | 45.00 | 2.96 | 900910 | 141.14 | 2037 | 430.85 | 2026-04-17 15:24:53 |
| TVS Motor Company Ltd. | TVSMOTOR | 3760.1 | 3787 | 3722 | 3757.2 | 3735.8 | -21.40 | -0.57 | 574208 | 214.51 | 3970 | 925 | 2026-04-17 15:58:26 |
| Union Bank Of India | UNIONBANK | 188.49 | 189.4 | 186.35 | 188.49 | 188.67 | 0.18 | 0.10 | 8579808 | 161.88 | 205.49 | 38.3 | 2026-04-17 15:24:53 |
| V-Guard Industries Ltd. | VGUARD | 325.25 | 333.2 | 325 | 325.25 | 328.7 | 3.45 | 1.06 | 192968 | 6.34 | 577.45 | 224.95 | 2026-04-17 15:24:53 |
| Varroc Engineering Ltd. | VARROC | 534 | 545.9 | 530.5 | 533.45 | 539.2 | 5.75 | 1.08 | 272008 | 14.67 | 716.9 | 239.45 | 2026-04-17 15:59:53 |
| Voltas Ltd. | VOLTAS | 1416.6 | 1447.8 | 1393.5 | 1408.8 | 1440.1 | 31.30 | 2.22 | 1266294 | 182.36 | 1944.9 | 737.2 | 2026-04-17 15:59:53 |
| Welspun Living Ltd. | WELSPUNLIV | 124 | 126.8 | 123.08 | 123.83 | 125.4 | 1.57 | 1.27 | 1072117 | 13.44 | 212.95 | 62 | 2026-04-17 15:24:53 |
| Wockhardt Ltd. | WOCKPHARMA | 1361 | 1410.6 | 1358 | 1359.1 | 1395.3 | 36.20 | 2.66 | 773264 | 107.89 | 1868.8 | 145.15 | 2026-04-17 15:56:55 |