Select Exchange & Index:
NIFTYFULLMIDCAP100
0
updated on:
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Fashion and Retail Ltd. | 64.06 | 64.61 | 0.55 | 0.86 |
| AIA Engineering Ltd. | 4428.1 | 4503.6 | 75.50 | 1.71 |
| Alkem Laboratories Ltd. | 5451.5 | 5498 | 46.50 | 0.85 |
| Balkrishna Industries Ltd. | 2194.7 | 2205.5 | 10.80 | 0.49 |
| Bharat Forge Ltd. | 1938.6 | 1957.2 | 18.60 | 0.96 |
| Edelweiss Financial Services Ltd. | 112.33 | 112.82 | 0.49 | 0.44 |
| GMR Airports Ltd. | 97.84 | 100.37 | 2.53 | 2.59 |
| IDBI Bank Ltd. | 73.49 | 73.83 | 0.34 | 0.46 |
| Jubilant FoodWorks Ltd. | 427.3 | 427.5 | 0.20 | 0.05 |
| Jubilant Pharmova Ltd. | 991.75 | 995 | 3.25 | 0.33 |
| L&T Finance Ltd. | 281.7 | 286.6 | 4.90 | 1.74 |
| Mphasis Ltd. | 2232.9 | 2271.4 | 38.50 | 1.72 |
| Muthoot Finance Ltd. | 3306.9 | 3342.9 | 36.00 | 1.09 |
| NBCC (India) Ltd. | 99.1 | 100.26 | 1.16 | 1.17 |
| Oberoi Realty Ltd. | 1692.6 | 1707.1 | 14.50 | 0.86 |
| Reliance Communications Ltd. | 0.9 | 0.91 | 0.01 | 1.11 |
| The Federal Bank Ltd. | 288.9 | 288.95 | 0.05 | 0.02 |
| Wockhardt Ltd. | 1771 | 2031.4 | 260.40 | 14.70 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2973.1 | 2937.4 | -35.70 | -1.20 |
| Adani Power Ltd. | 248.91 | 243.37 | -5.54 | -2.23 |
| Aditya Birla Capital Ltd. | 364.9 | 363.3 | -1.60 | -0.44 |
| Ajanta Pharma Ltd. | 3020.8 | 2928.9 | -91.90 | -3.04 |
| Amara Raja Energy & Mobility Ltd. | 905.95 | 886.1 | -19.85 | -2.19 |
| Apollo Hospitals Enterprise Ltd. | 8272.5 | 8176.5 | -96.00 | -1.16 |
| Apollo Tyres Ltd. | 399.75 | 394.5 | -5.25 | -1.31 |
| AU Small Finance Bank Ltd. | 1005 | 984.7 | -20.30 | -2.02 |
| Bank Of India | 147 | 139.91 | -7.09 | -4.82 |
| Bata India Ltd. | 692.6 | 668.95 | -23.65 | -3.41 |
| Berger Paints India Ltd. | 526.95 | 500.6 | -26.35 | -5.00 |
| Bharat Electronics Ltd. | 419.1 | 410.75 | -8.35 | -1.99 |
| Biocon Ltd. | 432.2 | 428.65 | -3.55 | -0.82 |
| Bombay Burmah Trading Corporation Ltd. | 1536.6 | 1501.6 | -35.00 | -2.28 |
| Canara Bank | 134.16 | 130.8 | -3.36 | -2.50 |
| Castrol India Ltd. | 185.37 | 183.22 | -2.15 | -1.16 |
| Cholamandalam Investment and Finance Company Ltd. | 1579.2 | 1537.7 | -41.50 | -2.63 |
| Coromandel International Ltd. | 1831.7 | 1753.6 | -78.10 | -4.26 |
| CRISIL Ltd. | 3987.3 | 3948.4 | -38.90 | -0.98 |
| Crompton Greaves Consumer Electricals Ltd. | 288.25 | 281.15 | -7.10 | -2.46 |
| Dish TV India Ltd. | 3.27 | 3.21 | -0.06 | -1.83 |
| Dr. Lal Pathlabs Ltd. | 1617.2 | 1607.4 | -9.80 | -0.61 |
| Endurance Technologies Ltd. | 2749.5 | 2722.6 | -26.90 | -0.98 |
| Engineers India Ltd. | 234.4 | 231.7 | -2.70 | -1.15 |
| Exide Industries Ltd. | 394.15 | 386.5 | -7.65 | -1.94 |
| Godrej Industries Ltd. | 1134.1 | 1107.3 | -26.80 | -2.36 |
| Gujarat Pipavav Port Ltd. | 159.11 | 157.35 | -1.76 | -1.11 |
| Hexaware Technologies Ltd. | 508.2 | 508 | -0.20 | -0.04 |
| Housing & Urban Development Corporation Ltd. | 206.24 | 203.51 | -2.73 | -1.32 |
| IDFC First Bank Ltd. | 71.48 | 71.32 | -0.16 | -0.22 |
| Indian Bank | 833.35 | 833 | -0.35 | -0.04 |
| Indraprastha Gas Ltd. | 164.61 | 160.47 | -4.14 | -2.52 |
| Info Edge (India) Ltd. | 1005.65 | 995 | -10.65 | -1.06 |
| Ipca Laboratories Ltd. | 1572.4 | 1524.4 | -48.00 | -3.05 |
| IRB Infrastructure Developers Ltd. | 21.69 | 21.16 | -0.53 | -2.44 |
| Jindal Steel Ltd. | 1220.6 | 1207.2 | -13.40 | -1.10 |
| JSW Energy Ltd. | 602.05 | 595.05 | -7.00 | -1.16 |
| Karur Vysya Bank Ltd. | 294.05 | 288.75 | -5.30 | -1.80 |
| L&T Technology Services Ltd. | 3491.6 | 3432.4 | -59.20 | -1.70 |
| LIC Housing Finance Ltd. | 556.45 | 533.15 | -23.30 | -4.19 |
| Mahanagar Gas Ltd. | 1103.2 | 1095 | -8.20 | -0.74 |
| Mahindra & Mahindra Financial Services Ltd. | 305.2 | 303.65 | -1.55 | -0.51 |
| Manappuram Finance Ltd. | 328.75 | 325.4 | -3.35 | -1.02 |
| Mangalore Refinery And Petrochemicals Ltd. | 150.41 | 144.96 | -5.45 | -3.62 |
| Max Financial Services Ltd. | 1682.3 | 1674 | -8.30 | -0.49 |
| Natco Pharma Ltd. | 1175.8 | 1015.9 | -159.90 | -13.60 |
| National Aluminium Company Ltd. | 433.05 | 424.45 | -8.60 | -1.99 |
| Oil India Ltd. | 488 | 476.15 | -11.85 | -2.43 |
| Pfizer Ltd. | 4622.6 | 4598.5 | -24.10 | -0.52 |
| PI Industries Ltd. | 2847.3 | 2775 | -72.30 | -2.54 |
| Piramal Finance Ltd. | 1985.9 | 1926.8 | -59.10 | -2.98 |
| PNB Housing Finance Ltd. | 1077.9 | 1030.5 | -47.40 | -4.40 |
| Prestige Estates Projects Ltd. | 1399.8 | 1369.2 | -30.60 | -2.19 |
| Quess Corp Ltd. | 213.16 | 209.09 | -4.07 | -1.91 |
| Rajesh Exports Ltd. | 122.12 | 118 | -4.12 | -3.37 |
| RBL Bank Ltd. | 348.25 | 345 | -3.25 | -0.93 |
| Reliance Power Ltd. | 27.65 | 27.64 | -0.01 | -0.04 |
| SRF Ltd. | 2736.8 | 2715.8 | -21.00 | -0.77 |
| Sun Pharma Advanced Research Company Ltd. | 221.35 | 212.11 | -9.24 | -4.17 |
| Sun TV Network Ltd. | 512.9 | 502.15 | -10.75 | -2.10 |
| Suzlon Energy Ltd. | 57.53 | 56.99 | -0.54 | -0.94 |
| Syngene International Ltd. | 460.4 | 442 | -18.40 | -4.00 |
| Tata Chemicals Ltd. | 774.55 | 758 | -16.55 | -2.14 |
| Tata Consumer Products Ltd. | 1204.6 | 1178.4 | -26.20 | -2.17 |
| The Indian Hotels Company Ltd. | 667.7 | 654.25 | -13.45 | -2.01 |
| The Ramco Cements Ltd. | 886.8 | 871.2 | -15.60 | -1.76 |
| Torrent Power Ltd. | 1440.5 | 1420.3 | -20.20 | -1.40 |
| TVS Motor Company Ltd. | 3384.6 | 3355.7 | -28.90 | -0.85 |
| Union Bank Of India | 168.72 | 167.88 | -0.84 | -0.50 |
| V-Guard Industries Ltd. | 315.35 | 306.75 | -8.60 | -2.73 |
| Varroc Engineering Ltd. | 587.3 | 565.4 | -21.90 | -3.73 |
| Voltas Ltd. | 1261.8 | 1245.7 | -16.10 | -1.28 |
| Welspun Living Ltd. | 139.45 | 137.97 | -1.48 | -1.06 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2987.8 | 2995 | 2926.8 | 2973.1 | 2937.4 | -35.70 | -1.20 | 4040865 | 1186.96 | 4190 | 1017.45 | 2026-05-29 15:59:47 |
| Adani Power Ltd. | ADANIPOWER | 250.9 | 254.2 | 242.19 | 248.91 | 243.37 | -5.54 | -2.23 | 71856898 | 1748.78 | 895.85 | 128.1 | 2026-05-29 15:59:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 366.85 | 369.8 | 360.8 | 364.9 | 363.3 | -1.60 | -0.44 | 5569935 | 202.36 | 375.95 | 105.3 | 2026-05-29 15:59:35 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 64.06 | 68.19 | 63.25 | 64.06 | 64.61 | 0.55 | 0.86 | 21866359 | 141.28 | 364.4 | 53.51 | 2026-05-29 15:59:58 |
| AIA Engineering Ltd. | AIAENG | 4461 | 4551.7 | 4376.5 | 4428.1 | 4503.6 | 75.50 | 1.71 | 212656 | 95.77 | 4949.95 | 2383.5 | 2026-05-29 15:58:23 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3038.9 | 3060.4 | 2850 | 3020.8 | 2928.9 | -91.90 | -3.04 | 227318 | 66.58 | 3485 | 1111.6 | 2026-05-29 15:56:57 |
| Alkem Laboratories Ltd. | ALKEM | 5578 | 5789 | 5472 | 5451.5 | 5498 | 46.50 | 0.85 | 1404988 | 772.46 | 6439.9 | 2855 | 2026-05-29 15:58:49 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 910.1 | 924.5 | 873.1 | 905.95 | 886.1 | -19.85 | -2.19 | 1453821 | 128.82 | 1775.95 | 479.15 | 2026-05-29 15:59:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8176.5 | 8325 | 8146 | 8272.5 | 8176.5 | -96.00 | -1.16 | 1042419 | 852.33 | 8443 | 3987.85 | 2026-05-29 15:58:07 |
| Apollo Tyres Ltd. | APOLLOTYRE | 401.5 | 406 | 392 | 399.75 | 394.5 | -5.25 | -1.31 | 1172571 | 46.26 | 584.9 | 225.45 | 2026-05-29 15:59:38 |
| AU Small Finance Bank Ltd. | AUBANK | 1005 | 1013.3 | 971.1 | 1005 | 984.7 | -20.30 | -2.02 | 5062185 | 498.47 | 1079.55 | 478.35 | 2026-05-29 16:00:00 |
| Balkrishna Industries Ltd. | BALKRISIND | 2201 | 2351.5 | 2166 | 2194.7 | 2205.5 | 10.80 | 0.49 | 638688 | 140.86 | 3375 | 1796.3 | 2026-05-29 15:59:04 |
| Bank Of India | BANKINDIA | 142.48 | 144.16 | 139.5 | 147 | 139.91 | -7.09 | -4.82 | 12099858 | 169.29 | 178.36 | 45.85 | 2026-05-29 15:58:53 |
| Bata India Ltd. | BATAINDIA | 658 | 675.95 | 657.95 | 692.6 | 668.95 | -23.65 | -3.41 | 488366 | 32.67 | 1989 | 605 | 2026-05-29 15:59:20 |
| Berger Paints India Ltd. | BERGEPAINT | 528 | 530 | 495 | 526.95 | 500.6 | -26.35 | -5.00 | 659911 | 33.04 | 759 | 391.1 | 2026-05-29 15:59:23 |
| Bharat Electronics Ltd. | BEL | 413.3 | 419.1 | 409.9 | 419.1 | 410.75 | -8.35 | -1.99 | 26559872 | 1090.95 | 473.45 | 87 | 2026-05-29 15:59:57 |
| Bharat Forge Ltd. | BHARATFORG | 1956.4 | 1967.8 | 1920 | 1938.6 | 1957.2 | 18.60 | 0.96 | 3127027 | 612.02 | 2044 | 677.35 | 2026-05-29 16:00:00 |
| Biocon Ltd. | BIOCON | 432.2 | 440 | 425.65 | 432.2 | 428.65 | -3.55 | -0.82 | 6229370 | 267.02 | 440.4 | 191.55 | 2026-05-29 16:07:04 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1540.5 | 1547.8 | 1488 | 1536.6 | 1501.6 | -35.00 | -2.28 | 31040 | 4.66 | 2975 | 781.05 | 2026-05-29 15:49:12 |
| Canara Bank | CANBK | 134.96 | 135.15 | 130.15 | 134.16 | 130.8 | -3.36 | -2.50 | 57212379 | 748.34 | 632.9 | 78.6 | 2026-05-29 15:59:57 |
| Castrol India Ltd. | CASTROLIND | 185 | 185.05 | 182.17 | 185.37 | 183.22 | -2.15 | -1.16 | 2378162 | 43.57 | 284.4 | 107.4 | 2026-05-29 15:57:35 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1590.4 | 1629.9 | 1530.2 | 1579.2 | 1537.7 | -41.50 | -2.63 | 2265673 | 348.39 | 1831.5 | 658 | 2026-05-29 15:59:06 |
| Coromandel International Ltd. | COROMANDEL | 1831.7 | 1848.9 | 1720.2 | 1831.7 | 1753.6 | -78.10 | -4.26 | 1123484 | 197.01 | 2718.9 | 838 | 2026-05-29 15:58:57 |
| CRISIL Ltd. | CRISIL | 3990 | 4015.3 | 3907.5 | 3987.3 | 3948.4 | -38.90 | -0.98 | 43652 | 17.24 | 6950 | 2725 | 2026-05-29 15:57:18 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 288 | 292.6 | 272.3 | 288.25 | 281.15 | -7.10 | -2.46 | 2676816 | 75.26 | 484 | 217.4 | 2026-05-29 15:59:07 |
| Dish TV India Ltd. | DISHTV | 3.25 | 3.27 | 3.2 | 3.27 | 3.21 | -0.06 | -1.83 | 1569316 | 0.50 | 26.05 | 1.82 | 2026-05-29 15:59:24 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1617 | 1638.1 | 1585.9 | 1617.2 | 1607.4 | -9.80 | -0.61 | 414912 | 66.69 | 3653.95 | 1272.6 | 2026-05-29 15:54:06 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 112.3 | 115.85 | 111.55 | 112.33 | 112.82 | 0.49 | 0.44 | 3774593 | 42.58 | 145.53 | 35 | 2026-05-29 15:58:04 |
| Endurance Technologies Ltd. | ENDURANCE | 2751.9 | 2758.6 | 2715 | 2749.5 | 2722.6 | -26.90 | -0.98 | 110739 | 30.15 | 3079.9 | 1179 | 2026-05-29 15:58:24 |
| Engineers India Ltd. | ENGINERSIN | 235.95 | 240.75 | 230 | 234.4 | 231.7 | -2.70 | -1.15 | 3177009 | 73.61 | 303.9 | 62.4 | 2026-05-29 15:59:38 |
| Exide Industries Ltd. | EXIDEIND | 396 | 397.55 | 384.75 | 394.15 | 386.5 | -7.65 | -1.94 | 5242497 | 202.62 | 620.35 | 152.7 | 2026-05-29 15:59:03 |
| GMR Airports Ltd. | GMRAIRPORT | 102 | 104.14 | 99.56 | 97.84 | 100.37 | 2.53 | 2.59 | 131030009 | 1315.15 | 110.36 | 33.35 | 2026-05-29 15:58:43 |
| Godrej Industries Ltd. | GODREJIND | 1149.7 | 1199.95 | 1092 | 1134.1 | 1107.3 | -26.80 | -2.36 | 425178 | 47.08 | 1390 | 395 | 2026-05-29 15:59:43 |
| Gujarat Pipavav Port Ltd. | GPPL | 163 | 166.8 | 154.56 | 159.11 | 157.35 | -1.76 | -1.11 | 11759790 | 185.04 | 250.69 | 80.55 | 2026-05-29 15:59:45 |
| Hexaware Technologies Ltd. | HEXT | 508.95 | 517.35 | 498.8 | 508.2 | 508 | -0.20 | -0.04 | 511956 | 26.01 | 2026-05-29 15:49:14 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 206.24 | 207.47 | 200.6 | 206.24 | 203.51 | -2.73 | -1.32 | 1720084 | 35.01 | 353.7 | 34.35 | 2026-05-29 15:59:48 |
| IDBI Bank Ltd. | IDBI | 74.1 | 76.19 | 73.4 | 73.49 | 73.83 | 0.34 | 0.46 | 13441911 | 99.24 | 118.38 | 38.65 | 2026-05-29 16:07:04 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 71.81 | 73.08 | 70.51 | 71.48 | 71.32 | -0.16 | -0.22 | 116119106 | 828.16 | 100.7 | 43.05 | 2026-05-29 15:59:58 |
| Indian Bank | INDIANB | 837 | 853.95 | 817.15 | 833.35 | 833 | -0.35 | -0.04 | 34509165 | 2874.61 | 1000.9 | 173 | 2026-05-29 15:59:51 |
| Indraprastha Gas Ltd. | IGL | 165.9 | 166.37 | 158.31 | 164.61 | 160.47 | -4.14 | -2.52 | 3052492 | 48.98 | 570.35 | 141.74 | 2026-05-29 16:07:04 |
| Info Edge (India) Ltd. | NAUKRI | 1027.9 | 1047.8 | 982.5 | 1005.65 | 995 | -10.65 | -1.06 | 8551128 | 850.84 | 9128.9 | 908.3 | 2026-05-29 15:59:06 |
| Ipca Laboratories Ltd. | IPCALAB | 1576.9 | 1618.7 | 1482.9 | 1572.4 | 1524.4 | -48.00 | -3.05 | 979166 | 149.26 | 1755.9 | 669.8 | 2026-05-29 15:59:35 |
| IRB Infrastructure Developers Ltd. | IRB | 21.85 | 21.86 | 21.06 | 21.69 | 21.16 | -0.53 | -2.44 | 17478108 | 36.98 | 78.15 | 19.72 | 2026-05-29 15:59:51 |
| Jindal Steel Ltd. | JINDALSTEL | 1227 | 1230.5 | 1191.7 | 1220.6 | 1207.2 | -13.40 | -1.10 | 4256869 | 513.89 | 1306.2 | 377 | 2026-05-29 15:59:56 |
| JSW Energy Ltd. | JSWENERGY | 606 | 617.35 | 592.1 | 602.05 | 595.05 | -7.00 | -1.16 | 11039282 | 656.89 | 804.9 | 204.65 | 2026-05-29 15:59:58 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 427 | 437.75 | 422.15 | 427.3 | 427.5 | 0.20 | 0.05 | 41607027 | 1778.70 | 796.75 | 408.8 | 2026-05-29 16:00:00 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 993 | 1002.65 | 978.55 | 991.75 | 995 | 3.25 | 0.33 | 149716 | 14.90 | 1309.9 | 268.9 | 2026-05-29 15:52:16 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 296.7 | 296.8 | 287 | 294.05 | 288.75 | -5.30 | -1.80 | 2006790 | 57.95 | 343.45 | 61.5 | 2026-05-29 15:58:07 |
| L&T Finance Ltd. | LTF | 285 | 289.4 | 281.1 | 281.7 | 286.6 | 4.90 | 1.74 | 10147089 | 290.82 | 329.45 | 72 | 2026-05-29 16:07:04 |
| L&T Technology Services Ltd. | LTTS | 3495 | 3596.6 | 3390.7 | 3491.6 | 3432.4 | -59.20 | -1.70 | 107585 | 36.93 | 6000 | 3010 | 2026-05-29 15:57:48 |
| LIC Housing Finance Ltd. | LICHSGFIN | 559 | 564.95 | 531.05 | 556.45 | 533.15 | -23.30 | -4.19 | 1618769 | 86.30 | 826.75 | 315.1 | 2026-05-29 16:07:04 |
| Mahanagar Gas Ltd. | MGL | 1105.2 | 1121 | 1074 | 1103.2 | 1095 | -8.20 | -0.74 | 571325 | 62.56 | 1988 | 771.4 | 2026-05-29 15:55:03 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 305.95 | 309.45 | 300.9 | 305.2 | 303.65 | -1.55 | -0.51 | 3373271 | 102.43 | 410 | 176.1 | 2026-05-29 15:54:57 |
| Manappuram Finance Ltd. | MANAPPURAM | 328.75 | 332.25 | 323.5 | 328.75 | 325.4 | -3.35 | -1.02 | 2700070 | 87.86 | 334 | 90.5 | 2026-05-29 15:59:18 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 150.7 | 151.37 | 143.5 | 150.41 | 144.96 | -5.45 | -3.62 | 2928626 | 42.45 | 289.25 | 49.25 | 2026-05-29 16:07:04 |
| Max Financial Services Ltd. | MFSL | 1688 | 1689.3 | 1653.6 | 1682.3 | 1674 | -8.30 | -0.49 | 805981 | 134.92 | 1892.5 | 599.1 | 2026-05-29 15:53:30 |
| Mphasis Ltd. | MPHASIS | 2300 | 2309 | 2259.9 | 2232.9 | 2271.4 | 38.50 | 1.72 | 1301407 | 295.60 | 3237.95 | 1660.05 | 2026-05-29 15:59:07 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3307 | 3388.9 | 3243 | 3306.9 | 3342.9 | 36.00 | 1.09 | 1954693 | 653.43 | 4149.5 | 911.25 | 2026-05-29 15:59:06 |
| Natco Pharma Ltd. | NATCOPHARM | 1161.3 | 1201.9 | 1000 | 1175.8 | 1015.9 | -159.90 | -13.60 | 3936884 | 399.95 | 1639 | 502 | 2026-05-29 16:07:04 |
| National Aluminium Company Ltd. | NATIONALUM | 438.2 | 441.5 | 416.8 | 433.05 | 424.45 | -8.60 | -1.99 | 107733950 | 4572.77 | 445.15 | 66.95 | 2026-05-29 15:59:39 |
| NBCC (India) Ltd. | NBCC | 99.65 | 102.67 | 99.43 | 99.1 | 100.26 | 1.16 | 1.17 | 29675566 | 297.53 | 209.75 | 29.8 | 2026-05-29 15:58:44 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1691 | 1744 | 1684.2 | 1692.6 | 1707.1 | 14.50 | 0.86 | 1489810 | 254.33 | 2343.65 | 790.1 | 2026-05-29 15:48:13 |
| Oil India Ltd. | OIL | 487.55 | 487.65 | 472.3 | 488 | 476.15 | -11.85 | -2.43 | 9869236 | 469.92 | 767.9 | 167.85 | 2026-05-29 15:59:21 |
| Pfizer Ltd. | PFIZER | 4622.6 | 4671.7 | 4570 | 4622.6 | 4598.5 | -24.10 | -0.52 | 16273 | 7.48 | 6451.15 | 3408 | 2026-05-29 15:59:56 |
| PI Industries Ltd. | PIIND | 2855.9 | 2874 | 2750 | 2847.3 | 2775 | -72.30 | -2.54 | 1148826 | 318.80 | 4804.05 | 2700 | 2026-05-29 15:59:31 |
| Piramal Finance Ltd. | PIRAMALFIN | 1985 | 1985 | 1913 | 1985.9 | 1926.8 | -59.10 | -2.98 | 494359 | 95.25 | 2026-05-29 15:59:25 | ||
| PNB Housing Finance Ltd. | PNBHOUSING | 1077.9 | 1086 | 1020.7 | 1077.9 | 1030.5 | -47.40 | -4.40 | 2065203 | 212.82 | 1202.2 | 286.612557384279 | 2026-05-29 15:57:41 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1389.2 | 1423 | 1353.8 | 1399.8 | 1369.2 | -30.60 | -2.19 | 1176813 | 161.13 | 2074.8 | 391 | 2026-05-29 15:58:16 |
| Quess Corp Ltd. | QUESS | 216 | 216 | 208 | 213.16 | 209.09 | -4.07 | -1.91 | 156079 | 3.26 | 875 | 166.3 | 2026-05-29 15:55:10 |
| Rajesh Exports Ltd. | RAJESHEXPO | 120.51 | 122.1 | 117.14 | 122.12 | 118 | -4.12 | -3.37 | 195337 | 2.30 | 1029.7 | 80.38 | 2026-05-29 15:24:56 |
| RBL Bank Ltd. | RBLBANK | 350 | 351.1 | 341.25 | 348.25 | 345 | -3.25 | -0.93 | 7271205 | 250.86 | 353 | 95.75 | 2026-05-29 16:07:04 |
| Reliance Communications Ltd. | RCOM | 0.91 | 0.93 | 0.9 | 0.9 | 0.91 | 0.01 | 1.11 | 3258557 | 0.30 | 2.85 | 0.75 | 2026-05-29 15:57:46 |
| Reliance Power Ltd. | RPOWER | 28 | 28.75 | 27.38 | 27.65 | 27.64 | -0.01 | -0.04 | 50904392 | 140.70 | 76.49 | 9.05 | 2026-05-29 15:59:40 |
| SRF Ltd. | SRF | 2740.7 | 2759 | 2678.8 | 2736.8 | 2715.8 | -21.00 | -0.77 | 2087600 | 566.95 | 3325 | 2040 | 2026-05-29 15:59:14 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 224.12 | 224.5 | 210.55 | 221.35 | 212.11 | -9.24 | -4.17 | 5035759 | 106.81 | 472.8 | 108 | 2026-05-29 15:59:46 |
| Sun TV Network Ltd. | SUNTV | 515 | 520.75 | 498 | 512.9 | 502.15 | -10.75 | -2.10 | 750212 | 37.67 | 921 | 393.8 | 2026-05-29 16:07:04 |
| Suzlon Energy Ltd. | SUZLON | 58 | 58.42 | 55.6 | 57.53 | 56.99 | -0.54 | -0.94 | 221481859 | 1262.23 | 86.04 | 6.6 | 2026-05-29 16:07:04 |
| Syngene International Ltd. | SYNGENE | 460.4 | 464.15 | 436.05 | 460.4 | 442 | -18.40 | -4.00 | 942298 | 41.65 | 960.6 | 380 | 2026-05-29 15:53:48 |
| Tata Chemicals Ltd. | TATACHEM | 771.3 | 775.3 | 755 | 774.55 | 758 | -16.55 | -2.14 | 447541 | 33.92 | 1247.35 | 580.3 | 2026-05-29 15:59:47 |
| Tata Consumer Products Ltd. | TATACONSUM | 1204.6 | 1211 | 1168.4 | 1204.6 | 1178.4 | -26.20 | -2.17 | 9836874 | 1159.18 | 1282.7 | 686.6 | 2026-05-29 15:59:28 |
| The Federal Bank Ltd. | FEDERALBNK | 292 | 293.9 | 283.6 | 288.9 | 288.95 | 0.05 | 0.02 | 239376091 | 6916.77 | 302 | 105.2 | 2026-05-29 15:58:48 |
| The Indian Hotels Company Ltd. | INDHOTEL | 669 | 673.2 | 650.6 | 667.7 | 654.25 | -13.45 | -2.01 | 5298646 | 346.66 | 894.9 | 263.35 | 2026-05-29 15:59:58 |
| The Ramco Cements Ltd. | RAMCOCEM | 890.4 | 894.95 | 866 | 886.8 | 871.2 | -15.60 | -1.76 | 223216 | 19.45 | 1214.5 | 634.05 | 2026-05-29 15:57:55 |
| Torrent Power Ltd. | TORNTPOWER | 1447.2 | 1473.6 | 1407 | 1440.5 | 1420.3 | -20.20 | -1.40 | 1496208 | 212.51 | 2037 | 430.85 | 2026-05-29 15:59:12 |
| TVS Motor Company Ltd. | TVSMOTOR | 3417.9 | 3465 | 3315.2 | 3384.6 | 3355.7 | -28.90 | -0.85 | 2519839 | 845.58 | 3970 | 925 | 2026-05-29 15:56:44 |
| Union Bank Of India | UNIONBANK | 169 | 171.79 | 166.6 | 168.72 | 167.88 | -0.84 | -0.50 | 48286734 | 810.64 | 205.49 | 38.3 | 2026-05-29 15:59:52 |
| V-Guard Industries Ltd. | VGUARD | 315.35 | 317.65 | 304 | 315.35 | 306.75 | -8.60 | -2.73 | 418564 | 12.84 | 577.45 | 224.95 | 2026-05-29 15:58:24 |
| Varroc Engineering Ltd. | VARROC | 588 | 598 | 551.65 | 587.3 | 565.4 | -21.90 | -3.73 | 565115 | 31.95 | 716.9 | 239.45 | 2026-05-29 15:53:51 |
| Voltas Ltd. | VOLTAS | 1262 | 1300 | 1232.2 | 1261.8 | 1245.7 | -16.10 | -1.28 | 2960575 | 368.80 | 1944.9 | 737.2 | 2026-05-29 15:59:53 |
| Welspun Living Ltd. | WELSPUNLIV | 140 | 141.27 | 137.3 | 139.45 | 137.97 | -1.48 | -1.06 | 918905 | 12.68 | 212.95 | 62 | 2026-05-29 15:58:05 |
| Wockhardt Ltd. | WOCKPHARMA | 1925 | 2097.4 | 1872.1 | 1771 | 2031.4 | 260.40 | 14.70 | 13172612 | 2675.88 | 2097.4 | 145.15 | 2026-05-29 15:59:53 |