Select Exchange & Index:
NIFTYFULLMIDCAP100
0
updated on:
Advances - 45 |
Declines - 41 |
Unchanged - 6
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2994.9 | 2997 | 2.10 | 0.07 |
| Adani Power Ltd. | 204 | 205.5 | 1.50 | 0.74 |
| Aditya Birla Capital Ltd. | 409 | 413 | 4.00 | 0.98 |
| Apollo Tyres Ltd. | 429.3 | 439.7 | 10.40 | 2.42 |
| AU Small Finance Bank Ltd. | 1088 | 1108.2 | 20.20 | 1.86 |
| Bharat Electronics Ltd. | 409.4 | 414 | 4.60 | 1.12 |
| Bharat Forge Ltd. | 2062 | 2063 | 1.00 | 0.05 |
| Biocon Ltd. | 412.5 | 415.55 | 3.05 | 0.74 |
| Canara Bank | 129.6 | 129.96 | 0.36 | 0.28 |
| CRISIL Ltd. | 4478.6 | 4514.5 | 35.90 | 0.80 |
| Dr. Lal Pathlabs Ltd. | 1889.4 | 1894.2 | 4.80 | 0.25 |
| Edelweiss Financial Services Ltd. | 126.62 | 128.68 | 2.06 | 1.63 |
| Endurance Technologies Ltd. | 3001.7 | 3029.5 | 27.80 | 0.93 |
| Engineers India Ltd. | 237.21 | 244.91 | 7.70 | 3.25 |
| Godrej Industries Ltd. | 1223.4 | 1230 | 6.60 | 0.54 |
| Housing & Urban Development Corporation Ltd. | 186.05 | 186.09 | 0.04 | 0.02 |
| IDBI Bank Ltd. | 81.74 | 82.24 | 0.50 | 0.61 |
| IDFC First Bank Ltd. | 85.84 | 86.75 | 0.91 | 1.06 |
| Indian Bank | 871 | 876.9 | 5.90 | 0.68 |
| Ipca Laboratories Ltd. | 1900.1 | 1911.2 | 11.10 | 0.58 |
| Jindal Steel Ltd. | 1118.9 | 1127.8 | 8.90 | 0.80 |
| JSW Energy Ltd. | 542 | 544.95 | 2.95 | 0.54 |
| Jubilant Pharmova Ltd. | 871.05 | 880.35 | 9.30 | 1.07 |
| Karur Vysya Bank Ltd. | 334.1 | 335.5 | 1.40 | 0.42 |
| L&T Finance Ltd. | 314.75 | 317.15 | 2.40 | 0.76 |
| L&T Technology Services Ltd. | 3579.1 | 3604.6 | 25.50 | 0.71 |
| Manappuram Finance Ltd. | 349.25 | 357.5 | 8.25 | 2.36 |
| Mangalore Refinery And Petrochemicals Ltd. | 173.98 | 176.81 | 2.83 | 1.63 |
| Max Financial Services Ltd. | 1575 | 1585 | 10.00 | 0.63 |
| Muthoot Finance Ltd. | 2970 | 3022 | 52.00 | 1.75 |
| Natco Pharma Ltd. | 877.5 | 882.4 | 4.90 | 0.56 |
| National Aluminium Company Ltd. | 385.6 | 394.45 | 8.85 | 2.30 |
| NBCC (India) Ltd. | 88.25 | 88.88 | 0.63 | 0.71 |
| Pfizer Ltd. | 4920 | 4978.2 | 58.20 | 1.18 |
| PI Industries Ltd. | 2482.5 | 2496.8 | 14.30 | 0.58 |
| Piramal Finance Ltd. | 2128.1 | 2180.8 | 52.70 | 2.48 |
| Prestige Estates Projects Ltd. | 1585.5 | 1631 | 45.50 | 2.87 |
| RBL Bank Ltd. | 392.3 | 392.5 | 0.20 | 0.05 |
| Reliance Infrastructure Ltd. | 61.93 | 63.16 | 1.23 | 1.99 |
| Reliance Power Ltd. | 22.15 | 23.45 | 1.30 | 5.87 |
| Syngene International Ltd. | 395.5 | 407.25 | 11.75 | 2.97 |
| The Federal Bank Ltd. | 355.3 | 361 | 5.70 | 1.60 |
| Voltas Ltd. | 1219.5 | 1235 | 15.50 | 1.27 |
| Welspun Living Ltd. | 188.69 | 189.22 | 0.53 | 0.28 |
| Wockhardt Ltd. | 1830.6 | 1886.3 | 55.70 | 3.04 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Fashion and Retail Ltd. | 54.75 | 54.35 | -0.40 | -0.73 |
| AIA Engineering Ltd. | 4357.6 | 4348.9 | -8.70 | -0.20 |
| Ajanta Pharma Ltd. | 3658.6 | 3639.8 | -18.80 | -0.51 |
| Amara Raja Energy & Mobility Ltd. | 930.85 | 919.75 | -11.10 | -1.19 |
| Apollo Hospitals Enterprise Ltd. | 8735 | 8693 | -42.00 | -0.48 |
| Balkrishna Industries Ltd. | 2378 | 2350.8 | -27.20 | -1.14 |
| Bank Of India | 142.8 | 142.79 | -0.01 | -0.01 |
| Bata India Ltd. | 711.2 | 701.05 | -10.15 | -1.43 |
| Berger Paints India Ltd. | 528.55 | 524.4 | -4.15 | -0.79 |
| Bombay Burmah Trading Corporation Ltd. | 1436 | 1427.4 | -8.60 | -0.60 |
| Castrol India Ltd. | 188.57 | 187.77 | -0.80 | -0.42 |
| Cholamandalam Investment and Finance Company Ltd. | 1888.9 | 1862.9 | -26.00 | -1.38 |
| Coromandel International Ltd. | 2004.8 | 1996.1 | -8.70 | -0.43 |
| Dish TV India Ltd. | 2.79 | 2.77 | -0.02 | -0.72 |
| Exide Industries Ltd. | 464.1 | 459.6 | -4.50 | -0.97 |
| GMR Airports Ltd. | 100.41 | 99.63 | -0.78 | -0.78 |
| Gujarat Pipavav Port Ltd. | 164.81 | 163.54 | -1.27 | -0.77 |
| Hexaware Technologies Ltd. | 544.2 | 532.45 | -11.75 | -2.16 |
| Indraprastha Gas Ltd. | 150.55 | 147.87 | -2.68 | -1.78 |
| Info Edge (India) Ltd. | 1360.9 | 1350.1 | -10.80 | -0.79 |
| Jubilant FoodWorks Ltd. | 507.3 | 506.75 | -0.55 | -0.11 |
| LIC Housing Finance Ltd. | 508.05 | 497 | -11.05 | -2.17 |
| Mahanagar Gas Ltd. | 1137.8 | 1114.2 | -23.60 | -2.07 |
| Mahindra & Mahindra Financial Services Ltd. | 382.45 | 381.6 | -0.85 | -0.22 |
| Oberoi Realty Ltd. | 1904.7 | 1886 | -18.70 | -0.98 |
| Oil India Ltd. | 480.9 | 475 | -5.90 | -1.23 |
| PNB Housing Finance Ltd. | 1175.5 | 1170.3 | -5.20 | -0.44 |
| Quess Corp Ltd. | 338.25 | 335.85 | -2.40 | -0.71 |
| Rajesh Exports Ltd. | 79.91 | 79.18 | -0.73 | -0.91 |
| SRF Ltd. | 2574.5 | 2571.9 | -2.60 | -0.10 |
| Sun Pharma Advanced Research Company Ltd. | 199.59 | 196.71 | -2.88 | -1.44 |
| Sun TV Network Ltd. | 477.55 | 472.05 | -5.50 | -1.15 |
| Suzlon Energy Ltd. | 47 | 46.71 | -0.29 | -0.62 |
| Tata Chemicals Ltd. | 634.5 | 626.75 | -7.75 | -1.22 |
| Tata Consumer Products Ltd. | 1056.3 | 1049 | -7.30 | -0.69 |
| The Indian Hotels Company Ltd. | 735.85 | 730 | -5.85 | -0.79 |
| The Ramco Cements Ltd. | 906.95 | 899.05 | -7.90 | -0.87 |
| Torrent Power Ltd. | 1248.7 | 1247.7 | -1.00 | -0.08 |
| Union Bank Of India | 184.68 | 183.45 | -1.23 | -0.67 |
| V-Guard Industries Ltd. | 336.85 | 332 | -4.85 | -1.44 |
| Varroc Engineering Ltd. | 824.25 | 814.95 | -9.30 | -1.13 |
Market Stats
Advances
45
Declines
41
Unchanged
6
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2995 | 3007.5 | 2981 | 2994.9 | 2997 | 2.10 | 0.07 | 803177 | 240.71 | 4190 | 1017.45 | 2026-08-21 15:57:30 |
| Adani Power Ltd. | ADANIPOWER | 203.99 | 205.5 | 202.83 | 204 | 205.5 | 1.50 | 0.74 | 10503673 | 215.85 | 895.85 | 128.1 | 2026-08-21 15:59:35 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 410 | 413 | 407.7 | 409 | 413 | 4.00 | 0.98 | 3668437 | 151.51 | 430.7 | 105.3 | 2026-08-21 15:59:57 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 54.8 | 55.09 | 54.25 | 54.75 | 54.35 | -0.40 | -0.73 | 3032302 | 16.48 | 364.4 | 53.51 | 2026-08-21 15:59:15 |
| AIA Engineering Ltd. | AIAENG | 4357.6 | 4425.5 | 4315 | 4357.6 | 4348.9 | -8.70 | -0.20 | 21350 | 9.28 | 5180 | 2383.5 | 2026-08-21 15:58:16 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3695 | 3717.5 | 3625 | 3658.6 | 3639.8 | -18.80 | -0.51 | 51825 | 18.86 | 3796 | 1111.6 | 2026-08-21 15:59:33 |
| Alkem Laboratories Ltd. | ALKEM | 5400 | 5454 | 5340 | 5400 | 5400 | 0.00 | 0.00 | 76854 | 41.50 | 6439.9 | 2855 | 2026-08-21 15:54:13 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 930.85 | 934.7 | 918.05 | 930.85 | 919.75 | -11.10 | -1.19 | 318661 | 29.31 | 1775.95 | 479.15 | 2026-08-21 15:58:51 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8727 | 8746 | 8638 | 8735 | 8693 | -42.00 | -0.48 | 184342 | 160.25 | 9050 | 3987.85 | 2026-08-21 15:59:15 |
| Apollo Tyres Ltd. | APOLLOTYRE | 428.75 | 442.9 | 427.75 | 429.3 | 439.7 | 10.40 | 2.42 | 1728307 | 75.99 | 584.9 | 225.45 | 2026-08-21 15:59:28 |
| AU Small Finance Bank Ltd. | AUBANK | 1088 | 1108.2 | 1083.9 | 1088 | 1108.2 | 20.20 | 1.86 | 2113659 | 234.24 | 1108.2 | 478.35 | 2026-08-21 15:59:43 |
| Balkrishna Industries Ltd. | BALKRISIND | 2379 | 2379.1 | 2342 | 2378 | 2350.8 | -27.20 | -1.14 | 82873 | 19.48 | 3375 | 1796.3 | 2026-08-21 15:58:43 |
| Bank Of India | BANKINDIA | 142.8 | 143.9 | 141.93 | 142.8 | 142.79 | -0.01 | -0.01 | 5334194 | 76.17 | 178.36 | 45.85 | 2026-08-21 15:59:02 |
| Bata India Ltd. | BATAINDIA | 714.9 | 715.55 | 699 | 711.2 | 701.05 | -10.15 | -1.43 | 307015 | 21.52 | 1989 | 605 | 2026-08-21 15:58:49 |
| Berger Paints India Ltd. | BERGEPAINT | 530.2 | 530.2 | 522 | 528.55 | 524.4 | -4.15 | -0.79 | 157453 | 8.26 | 759 | 391.1 | 2026-08-21 15:54:00 |
| Bharat Electronics Ltd. | BEL | 413.45 | 415.95 | 408.65 | 409.4 | 414 | 4.60 | 1.12 | 13688811 | 566.72 | 473.45 | 87 | 2026-08-21 15:59:43 |
| Bharat Forge Ltd. | BHARATFORG | 2054 | 2072 | 2021.3 | 2062 | 2063 | 1.00 | 0.05 | 877899 | 181.11 | 2295 | 677.35 | 2026-08-21 15:58:17 |
| Biocon Ltd. | BIOCON | 412.5 | 416 | 411 | 412.5 | 415.55 | 3.05 | 0.74 | 2225359 | 92.47 | 447.15 | 191.55 | 2026-08-21 15:57:46 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1436 | 1448.2 | 1425 | 1436 | 1427.4 | -8.60 | -0.60 | 23589 | 3.37 | 2975 | 781.05 | 2026-08-21 15:57:58 |
| Canara Bank | CANBK | 129.6 | 129.96 | 128.5 | 129.6 | 129.96 | 0.36 | 0.28 | 8125972 | 105.61 | 632.9 | 78.6 | 2026-08-21 15:59:59 |
| Castrol India Ltd. | CASTROLIND | 188.57 | 189.11 | 187.2 | 188.57 | 187.77 | -0.80 | -0.42 | 958810 | 18.00 | 284.4 | 107.4 | 2026-08-21 15:57:12 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1888.9 | 1890.1 | 1855 | 1888.9 | 1862.9 | -26.00 | -1.38 | 902331 | 168.10 | 1952.5 | 658 | 2026-08-21 15:59:55 |
| Coromandel International Ltd. | COROMANDEL | 2004.7 | 2028.8 | 1992 | 2004.8 | 1996.1 | -8.70 | -0.43 | 35363 | 7.06 | 2718.9 | 838 | 2026-08-21 15:53:40 |
| CRISIL Ltd. | CRISIL | 4479.5 | 4534.3 | 4469.6 | 4478.6 | 4514.5 | 35.90 | 0.80 | 20968 | 9.47 | 6950 | 2725 | 2026-08-21 15:55:39 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 256 | 259 | 247.85 | 252 | 252 | 0.00 | 0.00 | 13394000 | 337.53 | 484 | 217.4 | 2026-08-21 15:59:24 |
| Dish TV India Ltd. | DISHTV | 2.79 | 2.8 | 2.77 | 2.79 | 2.77 | -0.02 | -0.72 | 660570 | 0.18 | 26.05 | 1.82 | 2026-08-21 15:55:13 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1894 | 1914.8 | 1880 | 1889.4 | 1894.2 | 4.80 | 0.25 | 99702 | 18.89 | 3653.95 | 1272.6 | 2026-08-21 15:57:10 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 127 | 132.4 | 126.5 | 126.62 | 128.68 | 2.06 | 1.63 | 11072927 | 142.49 | 145.53 | 35 | 2026-08-21 15:59:12 |
| Endurance Technologies Ltd. | ENDURANCE | 3001.7 | 3072 | 2971 | 3001.7 | 3029.5 | 27.80 | 0.93 | 271313 | 82.19 | 3079.9 | 1179 | 2026-08-21 15:58:04 |
| Engineers India Ltd. | ENGINERSIN | 236.2 | 246.49 | 236.2 | 237.21 | 244.91 | 7.70 | 3.25 | 2543360 | 62.29 | 303.9 | 62.4 | 2026-08-21 15:58:57 |
| Exide Industries Ltd. | EXIDEIND | 464.05 | 466.5 | 456.4 | 464.1 | 459.6 | -4.50 | -0.97 | 2410717 | 110.80 | 620.35 | 152.7 | 2026-08-21 15:56:26 |
| GMR Airports Ltd. | GMRAIRPORT | 101.3 | 101.4 | 99.5 | 100.41 | 99.63 | -0.78 | -0.78 | 9125448 | 90.92 | 115.64 | 33.35 | 2026-08-21 15:58:42 |
| Godrej Industries Ltd. | GODREJIND | 1223.4 | 1234.3 | 1220.1 | 1223.4 | 1230 | 6.60 | 0.54 | 31720 | 3.90 | 1443 | 395 | 2026-08-21 15:57:10 |
| Gujarat Pipavav Port Ltd. | GPPL | 164.79 | 165.24 | 163 | 164.81 | 163.54 | -1.27 | -0.77 | 942245 | 15.41 | 250.69 | 80.55 | 2026-08-21 15:59:52 |
| Hexaware Technologies Ltd. | HEXT | 545 | 549.85 | 530.2 | 544.2 | 532.45 | -11.75 | -2.16 | 237745 | 12.66 | 2026-08-21 15:54:54 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 186 | 188.2 | 185.67 | 186.05 | 186.09 | 0.04 | 0.02 | 876000 | 16.30 | 353.7 | 34.35 | 2026-08-21 15:59:25 |
| IDBI Bank Ltd. | IDBI | 81.75 | 82.8 | 81.27 | 81.74 | 82.24 | 0.50 | 0.61 | 3261960 | 26.83 | 118.38 | 38.65 | 2026-08-21 15:59:47 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.6 | 86.75 | 85.59 | 85.84 | 86.75 | 0.91 | 1.06 | 12594633 | 109.26 | 100.7 | 43.05 | 2026-08-21 15:59:58 |
| Indian Bank | INDIANB | 876 | 880.9 | 870.5 | 871 | 876.9 | 5.90 | 0.68 | 576565 | 50.56 | 1000.9 | 173 | 2026-08-21 15:53:34 |
| Indraprastha Gas Ltd. | IGL | 150.55 | 151.31 | 147.66 | 150.55 | 147.87 | -2.68 | -1.78 | 2842551 | 42.03 | 570.35 | 141.74 | 2026-08-21 15:59:51 |
| Info Edge (India) Ltd. | NAUKRI | 1367.8 | 1367.8 | 1345.2 | 1360.9 | 1350.1 | -10.80 | -0.79 | 600356 | 81.05 | 9128.9 | 908.3 | 2026-08-21 15:56:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1900.1 | 1922 | 1889.1 | 1900.1 | 1911.2 | 11.10 | 0.58 | 194059 | 37.09 | 1945.1 | 669.8 | 2026-08-21 15:59:42 |
| IRB Infrastructure Developers Ltd. | IRB | 18.96 | 19.03 | 18.91 | 18.95 | 18.95 | 0.00 | 0.00 | 4422521 | 8.38 | 78.15 | 18.9 | 2026-08-21 15:59:15 |
| Jindal Steel Ltd. | JINDALSTEL | 1120 | 1135 | 1118.9 | 1118.9 | 1127.8 | 8.90 | 0.80 | 999052 | 112.67 | 1306.2 | 377 | 2026-08-21 15:55:01 |
| JSW Energy Ltd. | JSWENERGY | 542.4 | 552 | 540.2 | 542 | 544.95 | 2.95 | 0.54 | 973494 | 53.05 | 804.9 | 204.65 | 2026-08-21 15:58:11 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 512.15 | 512.15 | 500.5 | 507.3 | 506.75 | -0.55 | -0.11 | 937437 | 47.50 | 796.75 | 408.6 | 2026-08-21 15:56:37 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 868 | 891 | 867.2 | 871.05 | 880.35 | 9.30 | 1.07 | 229193 | 20.18 | 1309.9 | 268.9 | 2026-08-21 15:59:03 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 336.9 | 336.9 | 333.15 | 334.1 | 335.5 | 1.40 | 0.42 | 785799 | 26.36 | 351.8 | 61.5 | 2026-08-21 15:59:41 |
| L&T Finance Ltd. | LTF | 315 | 319.95 | 314.15 | 314.75 | 317.15 | 2.40 | 0.76 | 3402087 | 107.90 | 338.6 | 72 | 2026-08-21 15:58:48 |
| L&T Technology Services Ltd. | LTTS | 3579.1 | 3629.7 | 3574.3 | 3579.1 | 3604.6 | 25.50 | 0.71 | 54789 | 19.75 | 6000 | 3010 | 2026-08-21 15:55:55 |
| LIC Housing Finance Ltd. | LICHSGFIN | 500 | 500.8 | 491 | 508.05 | 497 | -11.05 | -2.17 | 3123216 | 155.22 | 826.75 | 315.1 | 2026-08-21 15:59:37 |
| Mahanagar Gas Ltd. | MGL | 1137.8 | 1145.4 | 1110.6 | 1137.8 | 1114.2 | -23.60 | -2.07 | 153293 | 17.08 | 1988 | 771.4 | 2026-08-21 15:59:15 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 384.9 | 386.85 | 379.4 | 382.45 | 381.6 | -0.85 | -0.22 | 1314155 | 50.15 | 415 | 176.1 | 2026-08-21 15:59:15 |
| Manappuram Finance Ltd. | MANAPPURAM | 354.5 | 358.5 | 351.35 | 349.25 | 357.5 | 8.25 | 2.36 | 9887894 | 353.49 | 381.55 | 90.5 | 2026-08-21 15:58:48 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 174.5 | 177.18 | 173.75 | 173.98 | 176.81 | 2.83 | 1.63 | 6539923 | 115.63 | 289.25 | 49.25 | 2026-08-21 15:58:59 |
| Max Financial Services Ltd. | MFSL | 1572.5 | 1590 | 1561.3 | 1575 | 1585 | 10.00 | 0.63 | 458883 | 72.73 | 1892.5 | 599.1 | 2026-08-21 15:56:29 |
| Mphasis Ltd. | MPHASIS | 2432 | 2436.7 | 2386.4 | 2430 | 2430 | 0.00 | 0.00 | 241512 | 58.69 | 3237.95 | 1660.05 | 2026-08-21 15:50:45 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3009.6 | 3055.1 | 2995 | 2970 | 3022 | 52.00 | 1.75 | 1362004 | 411.60 | 4149.5 | 911.25 | 2026-08-21 15:59:21 |
| Natco Pharma Ltd. | NATCOPHARM | 879.3 | 900 | 879 | 877.5 | 882.4 | 4.90 | 0.56 | 363713 | 32.09 | 1639 | 502 | 2026-08-21 15:59:55 |
| National Aluminium Company Ltd. | NATIONALUM | 388 | 397.5 | 384.6 | 385.6 | 394.45 | 8.85 | 2.30 | 6393431 | 252.19 | 445.15 | 66.95 | 2026-08-21 15:59:46 |
| NBCC (India) Ltd. | NBCC | 88.79 | 89.63 | 88.42 | 88.25 | 88.88 | 0.63 | 0.71 | 5375979 | 47.78 | 209.75 | 29.8 | 2026-08-21 15:59:34 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1904.8 | 1918.1 | 1883.4 | 1904.7 | 1886 | -18.70 | -0.98 | 323704 | 61.05 | 2343.65 | 790.1 | 2026-08-21 15:55:35 |
| Oil India Ltd. | OIL | 480.9 | 482 | 475 | 480.9 | 475 | -5.90 | -1.23 | 1163337 | 55.26 | 767.9 | 167.85 | 2026-08-21 15:59:35 |
| Pfizer Ltd. | PFIZER | 4980 | 5030 | 4930 | 4920 | 4978.2 | 58.20 | 1.18 | 63975 | 31.85 | 6451.15 | 3408 | 2026-08-21 15:58:47 |
| PI Industries Ltd. | PIIND | 2500 | 2511 | 2482.5 | 2482.5 | 2496.8 | 14.30 | 0.58 | 111661 | 27.88 | 4804.05 | 2457 | 2026-08-21 15:58:32 |
| Piramal Finance Ltd. | PIRAMALFIN | 2143.7 | 2218 | 2143.5 | 2128.1 | 2180.8 | 52.70 | 2.48 | 411545 | 89.75 | 2026-08-21 15:58:47 | ||
| PNB Housing Finance Ltd. | PNBHOUSING | 1178.5 | 1189 | 1166 | 1175.5 | 1170.3 | -5.20 | -0.44 | 637457 | 74.60 | 1207 | 286.612557384279 | 2026-08-21 15:59:38 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1592 | 1651.3 | 1590 | 1585.5 | 1631 | 45.50 | 2.87 | 961947 | 156.89 | 2074.8 | 391 | 2026-08-21 15:57:10 |
| Quess Corp Ltd. | QUESS | 338 | 344 | 333.1 | 338.25 | 335.85 | -2.40 | -0.71 | 320147 | 10.75 | 875 | 166.3 | 2026-08-21 15:54:12 |
| Rajesh Exports Ltd. | RAJESHEXPO | 79.94 | 81.4 | 78 | 79.91 | 79.18 | -0.73 | -0.91 | 95795 | 0.76 | 1029.7 | 72.63 | 2026-08-21 15:59:13 |
| RBL Bank Ltd. | RBLBANK | 392.3 | 392.75 | 387.7 | 392.3 | 392.5 | 0.20 | 0.05 | 1987210 | 78.00 | 393.9 | 95.75 | 2026-08-21 15:58:34 |
| Reliance Communications Ltd. | RCOM | 0.81 | 0.82 | 0.8 | 0.8 | 0.8 | 0.00 | 0.00 | 4067822 | 0.33 | 2.85 | 0.75 | 2026-08-21 15:58:41 |
| Reliance Infrastructure Ltd. | RELINFRA | 60.7 | 63.16 | 60.7 | 61.93 | 63.16 | 1.23 | 1.99 | 524709 | 3.31 | 423.4 | 60.04 | 2026-08-21 15:56:31 |
| Reliance Power Ltd. | RPOWER | 22.3 | 23.8 | 22.07 | 22.15 | 23.45 | 1.30 | 5.87 | 63810372 | 149.64 | 76.49 | 9.05 | 2026-08-21 15:59:55 |
| SRF Ltd. | SRF | 2576.4 | 2589.3 | 2568.2 | 2574.5 | 2571.9 | -2.60 | -0.10 | 174387 | 44.85 | 3325 | 2040 | 2026-08-21 15:58:39 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 199.59 | 200.77 | 196.1 | 199.59 | 196.71 | -2.88 | -1.44 | 272304 | 5.36 | 472.8 | 108 | 2026-08-21 15:55:11 |
| Sun TV Network Ltd. | SUNTV | 478 | 478.6 | 470.7 | 477.55 | 472.05 | -5.50 | -1.15 | 298974 | 14.11 | 921 | 393.8 | 2026-08-21 15:59:40 |
| Suzlon Energy Ltd. | SUZLON | 47.1 | 47.34 | 46.6 | 47 | 46.71 | -0.29 | -0.62 | 32172432 | 150.28 | 86.04 | 6.6 | 2026-08-21 15:59:52 |
| Syngene International Ltd. | SYNGENE | 395.7 | 411.75 | 395.7 | 395.5 | 407.25 | 11.75 | 2.97 | 953583 | 38.83 | 960.6 | 375.25 | 2026-08-21 15:58:43 |
| Tata Chemicals Ltd. | TATACHEM | 635 | 637.2 | 624 | 634.5 | 626.75 | -7.75 | -1.22 | 512406 | 32.12 | 1247.35 | 580.3 | 2026-08-21 15:59:52 |
| Tata Consumer Products Ltd. | TATACONSUM | 1060 | 1062 | 1044.7 | 1056.3 | 1049 | -7.30 | -0.69 | 1126589 | 118.18 | 1282.7 | 686.6 | 2026-08-21 15:55:53 |
| The Federal Bank Ltd. | FEDERALBNK | 356.3 | 361 | 355.15 | 355.3 | 361 | 5.70 | 1.60 | 4398375 | 158.78 | 371.7 | 105.2 | 2026-08-21 15:57:37 |
| The Indian Hotels Company Ltd. | INDHOTEL | 735 | 735.5 | 724.3 | 735.85 | 730 | -5.85 | -0.79 | 741676 | 54.14 | 894.9 | 263.35 | 2026-08-21 15:58:34 |
| The Ramco Cements Ltd. | RAMCOCEM | 907 | 913.5 | 895 | 906.95 | 899.05 | -7.90 | -0.87 | 239794 | 21.56 | 1214.5 | 634.05 | 2026-08-21 15:59:14 |
| Torrent Power Ltd. | TORNTPOWER | 1256.4 | 1256.4 | 1241 | 1248.7 | 1247.7 | -1.00 | -0.08 | 168844 | 21.07 | 2037 | 430.85 | 2026-08-21 15:59:15 |
| TVS Motor Company Ltd. | TVSMOTOR | 4389.5 | 4390 | 4337.6 | 4390 | 4390 | 0.00 | 0.00 | 912628 | 400.64 | 4475 | 925 | 2026-08-21 15:59:54 |
| Union Bank Of India | UNIONBANK | 185.3 | 185.3 | 182.5 | 184.68 | 183.45 | -1.23 | -0.67 | 6917352 | 126.90 | 205.49 | 38.3 | 2026-08-21 15:59:36 |
| V-Guard Industries Ltd. | VGUARD | 337.05 | 343.1 | 331 | 336.85 | 332 | -4.85 | -1.44 | 363474 | 12.07 | 577.45 | 224.95 | 2026-08-21 15:59:13 |
| Varroc Engineering Ltd. | VARROC | 820 | 825.35 | 810.15 | 824.25 | 814.95 | -9.30 | -1.13 | 174167 | 14.19 | 874.85 | 239.45 | 2026-08-21 15:52:07 |
| Voltas Ltd. | VOLTAS | 1223.6 | 1236.3 | 1220 | 1219.5 | 1235 | 15.50 | 1.27 | 557685 | 68.87 | 1944.9 | 737.2 | 2026-08-21 15:57:23 |
| Welspun Living Ltd. | WELSPUNLIV | 189 | 190.35 | 185.68 | 188.69 | 189.22 | 0.53 | 0.28 | 4943428 | 93.54 | 212.95 | 62 | 2026-08-21 15:59:45 |
| Wockhardt Ltd. | WOCKPHARMA | 1831.1 | 1898.8 | 1830 | 1830.6 | 1886.3 | 55.70 | 3.04 | 559221 | 105.49 | 2422.3 | 145.15 | 2026-08-21 15:59:55 |