Select Exchange & Index:
NIFTYFULLMIDCAP100
0
updated on:
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2251 | 2425.3 | 174.30 | 7.74 |
| Adani Power Ltd. | 512 | 546.55 | 34.55 | 6.75 |
| Aditya Birla Capital Ltd. | 193.17 | 205.54 | 12.37 | 6.40 |
| Aditya Birla Fashion and Retail Ltd. | 253.9 | 268.85 | 14.95 | 5.89 |
| AIA Engineering Ltd. | 3109.4 | 3245.8 | 136.40 | 4.39 |
| Alkem Laboratories Ltd. | 4946.5 | 5020.5 | 74.00 | 1.50 |
| Amara Raja Energy & Mobility Ltd. | 953.8 | 999.15 | 45.35 | 4.75 |
| Apollo Hospitals Enterprise Ltd. | 6722 | 6926 | 204.00 | 3.03 |
| Apollo Tyres Ltd. | 466.6 | 481 | 14.40 | 3.09 |
| AU Small Finance Bank Ltd. | 687 | 703.4 | 16.40 | 2.39 |
| Balkrishna Industries Ltd. | 2741.8 | 2751.3 | 9.50 | 0.35 |
| Bata India Ltd. | 1195.8 | 1214.9 | 19.10 | 1.60 |
| Berger Paints India Ltd. | 536.6 | 540.95 | 4.35 | 0.81 |
| Bharat Electronics Ltd. | 315.85 | 322.8 | 6.95 | 2.20 |
| Bharat Forge Ltd. | 1165.6 | 1199.2 | 33.60 | 2.88 |
| Bombay Burmah Trading Corporation Ltd. | 1720.4 | 1794.8 | 74.40 | 4.32 |
| Canara Bank | 97.64 | 100.86 | 3.22 | 3.30 |
| Castrol India Ltd. | 199.84 | 204.28 | 4.44 | 2.22 |
| Cholamandalam Investment and Finance Company Ltd. | 1513.6 | 1579.2 | 65.60 | 4.33 |
| Coromandel International Ltd. | 2343 | 2424.5 | 81.50 | 3.48 |
| CRISIL Ltd. | 4870.2 | 5004.2 | 134.00 | 2.75 |
| Crompton Greaves Consumer Electricals Ltd. | 321.85 | 335.5 | 13.65 | 4.24 |
| Dish TV India Ltd. | 4.91 | 5.03 | 0.12 | 2.44 |
| Dr. Lal Pathlabs Ltd. | 2774.4 | 2807.1 | 32.70 | 1.18 |
| Edelweiss Financial Services Ltd. | 78.6 | 80.94 | 2.34 | 2.98 |
| Endurance Technologies Ltd. | 2066.2 | 2097.1 | 30.90 | 1.50 |
| Engineers India Ltd. | 175.38 | 184.09 | 8.71 | 4.97 |
| Exide Industries Ltd. | 360.95 | 378.05 | 17.10 | 4.74 |
| GMR Airports Ltd. | 84.2 | 88.06 | 3.86 | 4.58 |
| Godrej Industries Ltd. | 1081.7 | 1122.8 | 41.10 | 3.80 |
| Gujarat Pipavav Port Ltd. | 131.27 | 138.28 | 7.01 | 5.34 |
| Gujarat State Petronet Ltd. | 321.5 | 329.85 | 8.35 | 2.60 |
| Hexaware Technologies Ltd. | 700.05 | 749.2 | 49.15 | 7.02 |
| Housing & Urban Development Corporation Ltd. | 208.47 | 224.47 | 16.00 | 7.67 |
| IDBI Bank Ltd. | 76.3 | 81.79 | 5.49 | 7.20 |
| IDFC First Bank Ltd. | 66.21 | 69.08 | 2.87 | 4.33 |
| Indian Bank | 552.05 | 572.1 | 20.05 | 3.63 |
| Indraprastha Gas Ltd. | 199.71 | 205.28 | 5.57 | 2.79 |
| Info Edge (India) Ltd. | 1375 | 1476 | 101.00 | 7.35 |
| Ipca Laboratories Ltd. | 1361.8 | 1371.6 | 9.80 | 0.72 |
| IRB Infrastructure Developers Ltd. | 45.18 | 47.81 | 2.63 | 5.82 |
| Jindal Steel & Power Ltd. | 855.35 | 904.75 | 49.40 | 5.78 |
| JSW Energy Ltd. | 459.85 | 481.1 | 21.25 | 4.62 |
| Jubilant FoodWorks Ltd. | 670.2 | 696.1 | 25.90 | 3.86 |
| Jubilant Pharmova Ltd. | 867.85 | 879.15 | 11.30 | 1.30 |
| Karur Vysya Bank Ltd. | 208.7 | 211.23 | 2.53 | 1.21 |
| L&T Finance Ltd. | 161.53 | 171.2 | 9.67 | 5.99 |
| L&T Technology Services Ltd. | 4111.6 | 4448.9 | 337.30 | 8.20 |
| LIC Housing Finance Ltd. | 574.75 | 601.5 | 26.75 | 4.65 |
| Mahanagar Gas Ltd. | 1362.5 | 1409.2 | 46.70 | 3.43 |
| Mahindra & Mahindra Financial Services Ltd. | 244.25 | 256.85 | 12.60 | 5.16 |
| Manappuram Finance Ltd. | 228.62 | 230.73 | 2.11 | 0.92 |
| Mangalore Refinery And Petrochemicals Ltd. | 125.39 | 131.83 | 6.44 | 5.14 |
| Max Financial Services Ltd. | 1268.2 | 1293 | 24.80 | 1.96 |
| Mphasis Ltd. | 2387.3 | 2532.4 | 145.10 | 6.08 |
| Muthoot Finance Ltd. | 2229.6 | 2256.4 | 26.80 | 1.20 |
| Natco Pharma Ltd. | 809.6 | 833.8 | 24.20 | 2.99 |
| National Aluminium Company Ltd. | 156.84 | 168.95 | 12.11 | 7.72 |
| NBCC (India) Ltd. | 92.22 | 99.81 | 7.59 | 8.23 |
| Oberoi Realty Ltd. | 1534.2 | 1617.7 | 83.50 | 5.44 |
| Oil India Ltd. | 403.3 | 416.45 | 13.15 | 3.26 |
| PI Industries Ltd. | 3639.7 | 3708.4 | 68.70 | 1.89 |
| PNB Housing Finance Ltd. | 1031.1 | 1070.8 | 39.70 | 3.85 |
| Prestige Estates Projects Ltd. | 1281.6 | 1366.1 | 84.50 | 6.59 |
| Quess Corp Ltd. | 329.2 | 355 | 25.80 | 7.84 |
| Rajesh Exports Ltd. | 181.33 | 189.38 | 8.05 | 4.44 |
| RBL Bank Ltd. | 196.82 | 205.82 | 9.00 | 4.57 |
| Reliance Communications Ltd. | 1.35 | 1.41 | 0.06 | 4.44 |
| Reliance Infrastructure Ltd. | 234.6 | 255.35 | 20.75 | 8.84 |
| Reliance Power Ltd. | 38.65 | 42.77 | 4.12 | 10.66 |
| SRF Ltd. | 3004.3 | 3014.5 | 10.20 | 0.34 |
| Sun Pharma Advanced Research Company Ltd. | 140.66 | 148.63 | 7.97 | 5.67 |
| Sun TV Network Ltd. | 598.95 | 617.3 | 18.35 | 3.06 |
| Suzlon Energy Ltd. | 52.67 | 56.95 | 4.28 | 8.13 |
| Syngene International Ltd. | 614.1 | 625.6 | 11.50 | 1.87 |
| Tata Chemicals Ltd. | 817.3 | 848.75 | 31.45 | 3.85 |
| Tata Consumer Products Ltd. | 1113.7 | 1145.6 | 31.90 | 2.86 |
| The Federal Bank Ltd. | 187.38 | 194.45 | 7.07 | 3.77 |
| The Indian Hotels Company Ltd. | 718.75 | 769.15 | 50.40 | 7.01 |
| The Ramco Cements Ltd. | 939.45 | 952.3 | 12.85 | 1.37 |
| Torrent Power Ltd. | 1371.7 | 1465.2 | 93.50 | 6.82 |
| TVS Motor Company Ltd. | 2663.7 | 2760.7 | 97.00 | 3.64 |
| Union Bank Of India | 122.9 | 128.11 | 5.21 | 4.24 |
| V-Guard Industries Ltd. | 366.65 | 376.7 | 10.05 | 2.74 |
| Varroc Engineering Ltd. | 461.05 | 468.1 | 7.05 | 1.53 |
| Voltas Ltd. | 1235.6 | 1265.7 | 30.10 | 2.44 |
| Welspun Living Ltd. | 146.9 | 150.62 | 3.72 | 2.53 |
| Wockhardt Ltd. | 1224.3 | 1270 | 45.70 | 3.73 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ajanta Pharma Ltd. | 2537.9 | 2482.3 | -55.60 | -2.19 |
| Bank Of India | 110.22 | 110.09 | -0.13 | -0.12 |
| Biocon Ltd. | 329.9 | 328.15 | -1.75 | -0.53 |
| Pfizer Ltd. | 4249.9 | 4249.4 | -0.50 | -0.01 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2350 | 2433.3 | 2315 | 2251 | 2425.3 | 174.30 | 7.74 | 2147039 | 520.72 | 4190 | 1017.45 | 2025-05-12 16:07:39 |
| Adani Power Ltd. | ADANIPOWER | 544.95 | 552.85 | 541.5 | 512 | 546.55 | 34.55 | 6.75 | 6409870 | 350.33 | 895.85 | 132.4 | 2025-05-12 15:58:25 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 199.4 | 205.98 | 199.01 | 193.17 | 205.54 | 12.37 | 6.40 | 4882715 | 100.36 | 246.9 | 105.3 | 2025-05-12 15:58:16 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 261 | 270.6 | 261 | 253.9 | 268.85 | 14.95 | 5.89 | 1979535 | 53.22 | 364.4 | 184.4 | 2025-05-12 15:52:23 |
| AIA Engineering Ltd. | AIAENG | 3131.5 | 3255 | 3131.5 | 3109.4 | 3245.8 | 136.40 | 4.39 | 60564 | 19.66 | 4949.95 | 2383.5 | 2025-05-12 15:51:17 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2539.9 | 2569.5 | 2471 | 2537.9 | 2482.3 | -55.60 | -2.19 | 176464 | 43.80 | 3485 | 1111.6 | 2025-05-12 15:59:24 |
| Alkem Laboratories Ltd. | ALKEM | 4969 | 5065.5 | 4935 | 4946.5 | 5020.5 | 74.00 | 1.50 | 155478 | 78.06 | 6439.9 | 2855 | 2025-05-12 15:57:17 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 984.95 | 1004 | 981 | 953.8 | 999.15 | 45.35 | 4.75 | 673608 | 67.30 | 1775.95 | 479.15 | 2025-05-12 15:59:57 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 6800 | 6940.5 | 6758.5 | 6722 | 6926 | 204.00 | 3.03 | 237009 | 164.15 | 7545.35 | 3987.85 | 2025-05-12 15:51:45 |
| Apollo Tyres Ltd. | APOLLOTYRE | 475 | 483 | 472 | 466.6 | 481 | 14.40 | 3.09 | 1521186 | 73.17 | 584.9 | 225.45 | 2025-05-12 15:58:27 |
| AU Small Finance Bank Ltd. | AUBANK | 705 | 707.65 | 696.65 | 687 | 703.4 | 16.40 | 2.39 | 3381357 | 237.84 | 813.4 | 478.35 | 2025-05-12 15:59:55 |
| Balkrishna Industries Ltd. | BALKRISIND | 2785 | 2815 | 2735 | 2741.8 | 2751.3 | 9.50 | 0.35 | 165127 | 45.43 | 3375 | 1796.3 | 2025-05-12 15:59:24 |
| Bank Of India | BANKINDIA | 115.03 | 115.8 | 108.82 | 110.22 | 110.09 | -0.13 | -0.12 | 35316475 | 388.80 | 157.95 | 45.85 | 2025-05-12 16:07:38 |
| Bata India Ltd. | BATAINDIA | 1226 | 1227 | 1202.8 | 1195.8 | 1214.9 | 19.10 | 1.60 | 117413 | 14.26 | 1989 | 1140.3 | 2025-05-12 15:55:57 |
| Berger Paints India Ltd. | BERGEPAINT | 545.5 | 550.5 | 538.2 | 536.6 | 540.95 | 4.35 | 0.81 | 221784 | 12.00 | 759 | 437.75 | 2025-05-12 15:56:43 |
| Bharat Electronics Ltd. | BEL | 325 | 325 | 316.2 | 315.85 | 322.8 | 6.95 | 2.20 | 39927141 | 1288.85 | 340.5 | 87 | 2025-05-12 16:07:39 |
| Bharat Forge Ltd. | BHARATFORG | 1205 | 1213.1 | 1173.3 | 1165.6 | 1199.2 | 33.60 | 2.88 | 2499123 | 299.69 | 1804.5 | 677.35 | 2025-05-12 15:58:39 |
| Biocon Ltd. | BIOCON | 335 | 336.3 | 317.9 | 329.9 | 328.15 | -1.75 | -0.53 | 7577972 | 248.67 | 404.7 | 191.55 | 2025-05-12 15:59:59 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1769.9 | 1803.2 | 1766.1 | 1720.4 | 1794.8 | 74.40 | 4.32 | 56387 | 10.12 | 2975 | 781.05 | 2025-05-12 15:59:24 |
| Canara Bank | CANBK | 100.5 | 101.45 | 99.85 | 97.64 | 100.86 | 3.22 | 3.30 | 49391352 | 498.16 | 632.9 | 78.6 | 2025-05-12 16:07:39 |
| Castrol India Ltd. | CASTROLIND | 204 | 205.6 | 203 | 199.84 | 204.28 | 4.44 | 2.22 | 2271941 | 46.41 | 284.4 | 107.4 | 2025-05-12 15:59:23 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1550 | 1582 | 1543.9 | 1513.6 | 1579.2 | 65.60 | 4.33 | 825674 | 130.39 | 1682 | 658 | 2025-05-12 15:58:34 |
| Coromandel International Ltd. | COROMANDEL | 2380 | 2429.9 | 2366.2 | 2343 | 2424.5 | 81.50 | 3.48 | 522329 | 126.64 | 2429.9 | 838 | 2025-05-12 15:58:54 |
| CRISIL Ltd. | CRISIL | 5040 | 5094.1 | 4956.9 | 4870.2 | 5004.2 | 134.00 | 2.75 | 93648 | 46.86 | 6950 | 2725 | 2025-05-12 16:07:38 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 332.7 | 336.5 | 327.65 | 321.85 | 335.5 | 13.65 | 4.24 | 1202730 | 40.35 | 484 | 251 | 2025-05-12 15:55:13 |
| Dish TV India Ltd. | DISHTV | 5.04 | 5.12 | 4.99 | 4.91 | 5.03 | 0.12 | 2.44 | 3667769 | 1.84 | 26.05 | 4.71 | 2025-05-12 15:59:45 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2830.6 | 2848.8 | 2764 | 2774.4 | 2807.1 | 32.70 | 1.18 | 158768 | 44.57 | 3653.95 | 1762.05 | 2025-05-12 16:07:39 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 80.5 | 82.4 | 79.76 | 78.6 | 80.94 | 2.34 | 2.98 | 9524245 | 77.09 | 145.53 | 35 | 2025-05-12 15:59:23 |
| Endurance Technologies Ltd. | ENDURANCE | 2097 | 2179 | 2080.6 | 2066.2 | 2097.1 | 30.90 | 1.50 | 60291 | 12.64 | 3061.3 | 1179 | 2025-05-12 15:59:08 |
| Engineers India Ltd. | ENGINERSIN | 179.5 | 185.25 | 179.5 | 175.38 | 184.09 | 8.71 | 4.97 | 3869249 | 71.23 | 303.9 | 62.4 | 2025-05-12 15:57:25 |
| Exide Industries Ltd. | EXIDEIND | 370 | 379.45 | 369 | 360.95 | 378.05 | 17.10 | 4.74 | 2269895 | 85.81 | 620.35 | 152.7 | 2025-05-12 16:07:39 |
| GMR Airports Ltd. | GMRAIRPORT | 88 | 89.06 | 87.06 | 84.2 | 88.06 | 3.86 | 4.58 | 19514300 | 171.84 | 103.75 | 33.35 | 2025-05-12 15:59:41 |
| Godrej Industries Ltd. | GODREJIND | 1120 | 1133 | 1110.1 | 1081.7 | 1122.8 | 41.10 | 3.80 | 55769 | 6.26 | 1314 | 395 | 2025-05-12 15:59:23 |
| Gujarat Pipavav Port Ltd. | GPPL | 136 | 138.79 | 135.02 | 131.27 | 138.28 | 7.01 | 5.34 | 974413 | 13.47 | 250.69 | 80.55 | 2025-05-12 15:59:48 |
| Gujarat State Petronet Ltd. | GSPL | 328 | 332.1 | 327.15 | 321.5 | 329.85 | 8.35 | 2.60 | 267265 | 8.82 | 469.7 | 214.9 | 2025-05-12 15:59:24 |
| Hexaware Technologies Ltd. | HEXT | 718 | 754.8 | 710.25 | 700.05 | 749.2 | 49.15 | 7.02 | 1338493 | 100.28 | 2025-05-12 15:57:38 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 217.01 | 225.45 | 215.1 | 208.47 | 224.47 | 16.00 | 7.67 | 6269098 | 140.72 | 353.7 | 34.35 | 2025-05-12 15:59:47 |
| IDBI Bank Ltd. | IDBI | 80.95 | 82 | 79.61 | 76.3 | 81.79 | 5.49 | 7.20 | 8338194 | 68.20 | 107.9 | 38.65 | 2025-05-12 15:59:40 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 68.75 | 69.59 | 68.02 | 66.21 | 69.08 | 2.87 | 4.33 | 35272346 | 243.66 | 100.7 | 43.05 | 2025-05-12 15:59:41 |
| Indian Bank | INDIANB | 573 | 575.5 | 563 | 552.05 | 572.1 | 20.05 | 3.63 | 1342420 | 76.80 | 632.7 | 173 | 2025-05-12 15:59:24 |
| Indraprastha Gas Ltd. | IGL | 204.98 | 206.97 | 202.26 | 199.71 | 205.28 | 5.57 | 2.79 | 1959282 | 40.22 | 570.35 | 172 | 2025-05-12 16:07:38 |
| Info Edge (India) Ltd. | NAUKRI | 1404.5 | 1502.5 | 1392 | 1375 | 1476 | 101.00 | 7.35 | 1346700 | 198.77 | 9128.9 | 1319 | 2025-05-12 16:07:39 |
| Ipca Laboratories Ltd. | IPCALAB | 1386.8 | 1386.8 | 1335.3 | 1361.8 | 1371.6 | 9.80 | 0.72 | 175258 | 24.04 | 1755.9 | 669.8 | 2025-05-12 15:59:08 |
| IRB Infrastructure Developers Ltd. | IRB | 46.2 | 47.88 | 46.06 | 45.18 | 47.81 | 2.63 | 5.82 | 17112587 | 81.82 | 78.15 | 19.81 | 2025-05-12 16:07:38 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 875 | 906.4 | 866.9 | 855.35 | 904.75 | 49.40 | 5.78 | 1674583 | 151.51 | 1097 | 377 | 2025-05-12 15:59:45 |
| JSW Energy Ltd. | JSWENERGY | 475 | 482 | 472.3 | 459.85 | 481.1 | 21.25 | 4.62 | 1959126 | 94.25 | 804.9 | 204.65 | 2025-05-12 15:58:15 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 680.8 | 700 | 677.05 | 670.2 | 696.1 | 25.90 | 3.86 | 1059863 | 73.78 | 796.75 | 412.1 | 2025-05-12 15:54:04 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 871.5 | 907 | 870 | 867.85 | 879.15 | 11.30 | 1.30 | 145413 | 12.78 | 1309.9 | 268.9 | 2025-05-12 15:59:38 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 215 | 215.92 | 210.26 | 208.7 | 211.23 | 2.53 | 1.21 | 1887873 | 39.88 | 246 | 61.5 | 2025-05-12 15:59:24 |
| L&T Finance Ltd. | LTF | 168 | 171.79 | 166.77 | 161.53 | 171.2 | 9.67 | 5.99 | 5007023 | 85.72 | 194.25 | 72 | 2025-05-12 15:59:02 |
| L&T Technology Services Ltd. | LTTS | 4249 | 4477 | 4197.1 | 4111.6 | 4448.9 | 337.30 | 8.20 | 271984 | 121.00 | 6000 | 3215.85 | 2025-05-12 15:58:20 |
| LIC Housing Finance Ltd. | LICHSGFIN | 590.3 | 604.1 | 590.3 | 574.75 | 601.5 | 26.75 | 4.65 | 2186006 | 131.49 | 826.75 | 315.1 | 2025-05-12 15:59:17 |
| Mahanagar Gas Ltd. | MGL | 1377.1 | 1412.7 | 1377.1 | 1362.5 | 1409.2 | 46.70 | 3.43 | 307268 | 43.30 | 1988 | 771.4 | 2025-05-12 15:58:41 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 253 | 258.7 | 250.1 | 244.25 | 256.85 | 12.60 | 5.16 | 8955344 | 230.02 | 346.55 | 176.1 | 2025-05-12 15:59:06 |
| Manappuram Finance Ltd. | MANAPPURAM | 227.1 | 232.4 | 226.5 | 228.62 | 230.73 | 2.11 | 0.92 | 11862405 | 273.70 | 247.6 | 90.5 | 2025-05-12 15:59:47 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 129.6 | 132.34 | 129.6 | 125.39 | 131.83 | 6.44 | 5.14 | 1750419 | 23.08 | 289.25 | 49.25 | 2025-05-12 15:59:50 |
| Max Financial Services Ltd. | MFSL | 1304.9 | 1304.9 | 1280.5 | 1268.2 | 1293 | 24.80 | 1.96 | 519081 | 67.12 | 1315.4 | 599.1 | 2025-05-12 15:52:33 |
| Mphasis Ltd. | MPHASIS | 2440 | 2550 | 2415 | 2387.3 | 2532.4 | 145.10 | 6.08 | 691719 | 175.17 | 3237.95 | 1660.05 | 2025-05-12 15:59:23 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2264.9 | 2299 | 2235.1 | 2229.6 | 2256.4 | 26.80 | 1.20 | 428237 | 96.63 | 2435.4 | 911.25 | 2025-05-12 15:58:36 |
| Natco Pharma Ltd. | NATCOPHARM | 848.95 | 848.95 | 811.55 | 809.6 | 833.8 | 24.20 | 2.99 | 781450 | 65.16 | 1639 | 502 | 2025-05-12 15:59:34 |
| National Aluminium Company Ltd. | NATIONALUM | 162.39 | 169.68 | 161.36 | 156.84 | 168.95 | 12.11 | 7.72 | 19284700 | 325.82 | 262.99 | 66.95 | 2025-05-12 15:58:57 |
| NBCC (India) Ltd. | NBCC | 95.99 | 100.24 | 95.12 | 92.22 | 99.81 | 7.59 | 8.23 | 17809802 | 177.76 | 209.75 | 29.8 | 2025-05-12 15:59:54 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1614 | 1621.6 | 1550 | 1534.2 | 1617.7 | 83.50 | 5.44 | 850975 | 137.66 | 2343.65 | 790.1 | 2025-05-12 15:59:23 |
| Oil India Ltd. | OIL | 409.5 | 422.2 | 409.05 | 403.3 | 416.45 | 13.15 | 3.26 | 3053060 | 127.14 | 767.9 | 167.85 | 2025-05-12 15:59:29 |
| Pfizer Ltd. | PFIZER | 4212 | 4338.7 | 4212 | 4249.9 | 4249.4 | -0.50 | -0.01 | 15058 | 6.40 | 6451.15 | 3408 | 2025-05-12 15:59:28 |
| PI Industries Ltd. | PIIND | 3685.2 | 3739 | 3654.2 | 3639.7 | 3708.4 | 68.70 | 1.89 | 206683 | 76.65 | 4804.05 | 2868.9 | 2025-05-12 15:55:44 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1064.9 | 1081.5 | 1050 | 1031.1 | 1070.8 | 39.70 | 3.85 | 1267561 | 135.73 | 1202.2 | 286.612557384279 | 2025-05-12 15:58:58 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1339.9 | 1380 | 1325 | 1281.6 | 1366.1 | 84.50 | 6.59 | 610547 | 83.41 | 2074.8 | 391 | 2025-05-12 15:56:48 |
| Quess Corp Ltd. | QUESS | 340 | 362 | 340 | 329.2 | 355 | 25.80 | 7.84 | 1102103 | 39.12 | 875 | 272.15 | 2025-05-12 15:59:07 |
| Rajesh Exports Ltd. | RAJESHEXPO | 188.2 | 191.69 | 187.49 | 181.33 | 189.38 | 8.05 | 4.44 | 434936 | 8.24 | 1029.7 | 151.11 | 2025-05-12 15:55:19 |
| RBL Bank Ltd. | RBLBANK | 203 | 207.38 | 202.6 | 196.82 | 205.82 | 9.00 | 4.57 | 7377602 | 151.85 | 300.7 | 95.75 | 2025-05-12 15:59:29 |
| Reliance Communications Ltd. | RCOM | 1.36 | 1.41 | 1.36 | 1.35 | 1.41 | 0.06 | 4.44 | 2028147 | 0.29 | 2.85 | 1 | 2025-05-12 15:58:06 |
| Reliance Infrastructure Ltd. | RELINFRA | 246.9 | 263 | 245.6 | 234.6 | 255.35 | 20.75 | 8.84 | 6915665 | 176.59 | 351 | 114.5 | 2025-05-12 15:57:54 |
| Reliance Power Ltd. | RPOWER | 42.4 | 43.92 | 41.26 | 38.65 | 42.77 | 4.12 | 10.66 | 164808188 | 704.88 | 53.64 | 9.05 | 2025-05-12 15:59:58 |
| SRF Ltd. | SRF | 3056 | 3098.5 | 2947.5 | 3004.3 | 3014.5 | 10.20 | 0.34 | 1132381 | 341.36 | 3098.5 | 2040 | 2025-05-12 15:59:59 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 144 | 149.8 | 144 | 140.66 | 148.63 | 7.97 | 5.67 | 449281 | 6.68 | 472.8 | 109.3 | 2025-05-12 15:58:49 |
| Sun TV Network Ltd. | SUNTV | 610 | 618.85 | 605.7 | 598.95 | 617.3 | 18.35 | 3.06 | 242951 | 15.00 | 921 | 393.8 | 2025-05-12 15:59:32 |
| Suzlon Energy Ltd. | SUZLON | 56.24 | 57.4 | 55.24 | 52.67 | 56.95 | 4.28 | 8.13 | 89597903 | 510.26 | 86.04 | 6.6 | 2025-05-12 16:07:39 |
| Syngene International Ltd. | SYNGENE | 616.1 | 627.45 | 612.4 | 614.1 | 625.6 | 11.50 | 1.87 | 1180938 | 73.88 | 960.6 | 535.1 | 2025-05-12 15:59:30 |
| Tata Chemicals Ltd. | TATACHEM | 830 | 849.9 | 829.45 | 817.3 | 848.75 | 31.45 | 3.85 | 804624 | 68.29 | 1247.35 | 756 | 2025-05-12 15:59:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1123 | 1155 | 1123 | 1113.7 | 1145.6 | 31.90 | 2.86 | 748637 | 85.76 | 1262.6 | 686.6 | 2025-05-12 15:56:58 |
| The Federal Bank Ltd. | FEDERALBNK | 191 | 194.9 | 190.13 | 187.38 | 194.45 | 7.07 | 3.77 | 6284131 | 122.19 | 217 | 105.2 | 2025-05-12 15:59:47 |
| The Indian Hotels Company Ltd. | INDHOTEL | 762 | 779 | 748.05 | 718.75 | 769.15 | 50.40 | 7.01 | 11194626 | 861.03 | 894.9 | 263.35 | 2025-05-12 16:07:39 |
| The Ramco Cements Ltd. | RAMCOCEM | 952.4 | 965.9 | 942.9 | 939.45 | 952.3 | 12.85 | 1.37 | 4711125 | 448.64 | 1060 | 634.05 | 2025-05-12 15:58:06 |
| Torrent Power Ltd. | TORNTPOWER | 1430 | 1472 | 1413.1 | 1371.7 | 1465.2 | 93.50 | 6.82 | 678744 | 99.45 | 2037 | 430.85 | 2025-05-12 15:56:24 |
| TVS Motor Company Ltd. | TVSMOTOR | 2725 | 2774 | 2719.7 | 2663.7 | 2760.7 | 97.00 | 3.64 | 701314 | 193.61 | 2958 | 925 | 2025-05-12 16:07:38 |
| Union Bank Of India | UNIONBANK | 126 | 128.6 | 125.9 | 122.9 | 128.11 | 5.21 | 4.24 | 19027370 | 243.76 | 172.5 | 38.3 | 2025-05-12 16:07:38 |
| V-Guard Industries Ltd. | VGUARD | 378 | 379 | 371.15 | 366.65 | 376.7 | 10.05 | 2.74 | 214465 | 8.08 | 577.45 | 224.95 | 2025-05-12 15:50:08 |
| Varroc Engineering Ltd. | VARROC | 472 | 478.9 | 466 | 461.05 | 468.1 | 7.05 | 1.53 | 186243 | 8.72 | 716.9 | 239.45 | 2025-05-12 15:52:56 |
| Voltas Ltd. | VOLTAS | 1262.9 | 1268.8 | 1251.4 | 1235.6 | 1265.7 | 30.10 | 2.44 | 1877453 | 237.63 | 1944.9 | 737.2 | 2025-05-12 16:07:39 |
| Welspun Living Ltd. | WELSPUNLIV | 152 | 154.57 | 148.6 | 146.9 | 150.62 | 3.72 | 2.53 | 27883177 | 419.98 | 212.95 | 62 | 2025-05-12 15:58:39 |
| Wockhardt Ltd. | WOCKPHARMA | 1284 | 1304.8 | 1252.2 | 1224.3 | 1270 | 45.70 | 3.73 | 494997 | 62.86 | 1679.9 | 145.15 | 2025-05-12 15:59:45 |