Select Exchange & Index:
NIFTYFULLMIDCAP100
0
updated on:
Advances - 67 |
Declines - 26 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2202.6 | 2228.2 | 25.60 | 1.16 |
| Adani Power Ltd. | 143.62 | 155.29 | 11.67 | 8.13 |
| Aditya Birla Capital Ltd. | 345.45 | 346.6 | 1.15 | 0.33 |
| Aditya Birla Fashion and Retail Ltd. | 65.74 | 68.84 | 3.10 | 4.72 |
| AIA Engineering Ltd. | 4039.7 | 4088.5 | 48.80 | 1.21 |
| Amara Raja Energy & Mobility Ltd. | 836.3 | 885.7 | 49.40 | 5.91 |
| Apollo Hospitals Enterprise Ltd. | 7088.5 | 7116 | 27.50 | 0.39 |
| Apollo Tyres Ltd. | 504.9 | 512.65 | 7.75 | 1.53 |
| Balkrishna Industries Ltd. | 2571.9 | 2663.5 | 91.60 | 3.56 |
| Bank Of India | 158.01 | 160.93 | 2.92 | 1.85 |
| Berger Paints India Ltd. | 480.05 | 480.1 | 0.05 | 0.01 |
| Bharat Electronics Ltd. | 438.95 | 439.2 | 0.25 | 0.06 |
| Bharat Forge Ltd. | 1539 | 1591 | 52.00 | 3.38 |
| Canara Bank | 147.34 | 147.5 | 0.16 | 0.11 |
| Castrol India Ltd. | 184.8 | 187.39 | 2.59 | 1.40 |
| Cholamandalam Investment and Finance Company Ltd. | 1694.4 | 1739.5 | 45.10 | 2.66 |
| Crompton Greaves Consumer Electricals Ltd. | 232.69 | 244.06 | 11.37 | 4.89 |
| Dish TV India Ltd. | 3.35 | 3.41 | 0.06 | 1.79 |
| Dr. Lal Pathlabs Ltd. | 1405.8 | 1406.8 | 1.00 | 0.07 |
| Edelweiss Financial Services Ltd. | 107.02 | 109.28 | 2.26 | 2.11 |
| Engineers India Ltd. | 173.08 | 176.8 | 3.72 | 2.15 |
| Exide Industries Ltd. | 328 | 341.5 | 13.50 | 4.12 |
| GMR Airports Ltd. | 95.22 | 98.08 | 2.86 | 3.00 |
| Godrej Industries Ltd. | 1006.35 | 1008.35 | 2.00 | 0.20 |
| Housing & Urban Development Corporation Ltd. | 191.52 | 197.14 | 5.62 | 2.93 |
| IDBI Bank Ltd. | 102.25 | 109.16 | 6.91 | 6.76 |
| IDFC First Bank Ltd. | 84.85 | 85.14 | 0.29 | 0.34 |
| Indian Bank | 870.1 | 879.25 | 9.15 | 1.05 |
| Indraprastha Gas Ltd. | 172.98 | 173.59 | 0.61 | 0.35 |
| IRB Infrastructure Developers Ltd. | 41.62 | 42.04 | 0.42 | 1.01 |
| Jindal Steel Ltd. | 1149.7 | 1167.3 | 17.60 | 1.53 |
| JSW Energy Ltd. | 459.15 | 468.85 | 9.70 | 2.11 |
| Jubilant FoodWorks Ltd. | 506.5 | 516.6 | 10.10 | 1.99 |
| Karur Vysya Bank Ltd. | 304.65 | 317.25 | 12.60 | 4.14 |
| L&T Finance Ltd. | 284.7 | 287.1 | 2.40 | 0.84 |
| L&T Technology Services Ltd. | 3807.6 | 3812.3 | 4.70 | 0.12 |
| LIC Housing Finance Ltd. | 509.2 | 515.7 | 6.50 | 1.28 |
| Mahanagar Gas Ltd. | 1053.4 | 1077.2 | 23.80 | 2.26 |
| Mahindra & Mahindra Financial Services Ltd. | 362.45 | 370 | 7.55 | 2.08 |
| Manappuram Finance Ltd. | 291.25 | 293.65 | 2.40 | 0.82 |
| Mangalore Refinery And Petrochemicals Ltd. | 179.3 | 182.93 | 3.63 | 2.02 |
| Max Financial Services Ltd. | 1674.7 | 1708.2 | 33.50 | 2.00 |
| Muthoot Finance Ltd. | 3624.2 | 3721.7 | 97.50 | 2.69 |
| National Aluminium Company Ltd. | 370.85 | 374.9 | 4.05 | 1.09 |
| NBCC (India) Ltd. | 100.43 | 104.35 | 3.92 | 3.90 |
| Oberoi Realty Ltd. | 1528 | 1545 | 17.00 | 1.11 |
| Oil India Ltd. | 488.9 | 507.1 | 18.20 | 3.72 |
| Pfizer Ltd. | 4667.6 | 4743.5 | 75.90 | 1.63 |
| PNB Housing Finance Ltd. | 822.8 | 850.1 | 27.30 | 3.32 |
| Quess Corp Ltd. | 211.44 | 217.01 | 5.57 | 2.63 |
| Rajesh Exports Ltd. | 169.5 | 177.97 | 8.47 | 5.00 |
| RBL Bank Ltd. | 304.75 | 305.8 | 1.05 | 0.34 |
| Reliance Communications Ltd. | 1.03 | 1.07 | 0.04 | 3.88 |
| Reliance Infrastructure Ltd. | 126.35 | 132.66 | 6.31 | 4.99 |
| Reliance Power Ltd. | 28.17 | 28.94 | 0.77 | 2.73 |
| SRF Ltd. | 2912.2 | 2920.6 | 8.40 | 0.29 |
| Sun Pharma Advanced Research Company Ltd. | 139.61 | 141.31 | 1.70 | 1.22 |
| Suzlon Energy Ltd. | 49.16 | 49.77 | 0.61 | 1.24 |
| The Federal Bank Ltd. | 285.5 | 287.4 | 1.90 | 0.67 |
| The Indian Hotels Company Ltd. | 681.5 | 686.15 | 4.65 | 0.68 |
| The Ramco Cements Ltd. | 1134.4 | 1154 | 19.60 | 1.73 |
| Torrent Power Ltd. | 1370.3 | 1407.5 | 37.20 | 2.71 |
| TVS Motor Company Ltd. | 3726.3 | 3727.4 | 1.10 | 0.03 |
| Union Bank Of India | 174.41 | 176.11 | 1.70 | 0.97 |
| Varroc Engineering Ltd. | 579.3 | 613.9 | 34.60 | 5.97 |
| Voltas Ltd. | 1366.9 | 1419.5 | 52.60 | 3.85 |
| Wockhardt Ltd. | 1350.1 | 1408.5 | 58.40 | 4.33 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ajanta Pharma Ltd. | 2880.1 | 2821.3 | -58.80 | -2.04 |
| Alkem Laboratories Ltd. | 5702.5 | 5653.5 | -49.00 | -0.86 |
| AU Small Finance Bank Ltd. | 982.3 | 980.95 | -1.35 | -0.14 |
| Bata India Ltd. | 866.8 | 860.4 | -6.40 | -0.74 |
| Biocon Ltd. | 372.3 | 368.55 | -3.75 | -1.01 |
| Bombay Burmah Trading Corporation Ltd. | 1758.8 | 1754.6 | -4.20 | -0.24 |
| Coromandel International Ltd. | 2292.2 | 2274.2 | -18.00 | -0.79 |
| CRISIL Ltd. | 4821.7 | 4688 | -133.70 | -2.77 |
| Endurance Technologies Ltd. | 2508.1 | 2446.6 | -61.50 | -2.45 |
| Gujarat Pipavav Port Ltd. | 169.51 | 168.01 | -1.50 | -0.88 |
| Gujarat State Petronet Ltd. | 300.8 | 299.65 | -1.15 | -0.38 |
| Hexaware Technologies Ltd. | 725.8 | 690 | -35.80 | -4.93 |
| Info Edge (India) Ltd. | 1250.7 | 1188 | -62.70 | -5.01 |
| Ipca Laboratories Ltd. | 1435.3 | 1406.4 | -28.90 | -2.01 |
| Jubilant Pharmova Ltd. | 988.75 | 969.85 | -18.90 | -1.91 |
| Mphasis Ltd. | 2819.3 | 2688.1 | -131.20 | -4.65 |
| Natco Pharma Ltd. | 853.7 | 841.1 | -12.60 | -1.48 |
| PI Industries Ltd. | 3167.5 | 3156.1 | -11.40 | -0.36 |
| Piramal Finance Ltd. | 1718 | 1705 | -13.00 | -0.76 |
| Prestige Estates Projects Ltd. | 1543.3 | 1533.5 | -9.80 | -0.64 |
| Sun TV Network Ltd. | 545.25 | 542.95 | -2.30 | -0.42 |
| Syngene International Ltd. | 478 | 472.6 | -5.40 | -1.13 |
| Tata Chemicals Ltd. | 725.4 | 717.45 | -7.95 | -1.10 |
| Tata Consumer Products Ltd. | 1155.4 | 1153 | -2.40 | -0.21 |
| V-Guard Industries Ltd. | 346.55 | 342.45 | -4.10 | -1.18 |
| Welspun Living Ltd. | 146.61 | 144.66 | -1.95 | -1.33 |
Market Stats
Advances
67
Declines
26
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2220 | 2246 | 2189.2 | 2202.6 | 2228.2 | 25.60 | 1.16 | 2051918 | 457.21 | 4190 | 1017.45 | 2026-02-04 16:00:23 |
| Adani Power Ltd. | ADANIPOWER | 145 | 156.09 | 143 | 143.62 | 155.29 | 11.67 | 8.13 | 78428934 | 1217.92 | 895.85 | 128.1 | 2026-02-04 16:00:23 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 353 | 353 | 342.25 | 345.45 | 346.6 | 1.15 | 0.33 | 7998567 | 277.23 | 369.3 | 105.3 | 2026-02-04 16:00:24 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 66 | 69.34 | 65.77 | 65.74 | 68.84 | 3.10 | 4.72 | 6463668 | 44.50 | 364.4 | 59.8 | 2026-02-04 16:00:23 |
| AIA Engineering Ltd. | AIAENG | 4039.7 | 4206.1 | 3897.9 | 4039.7 | 4088.5 | 48.80 | 1.21 | 74942 | 30.64 | 4949.95 | 2383.5 | 2026-02-04 15:52:32 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2888.9 | 2889 | 2794.4 | 2880.1 | 2821.3 | -58.80 | -2.04 | 128802 | 36.34 | 3485 | 1111.6 | 2026-02-04 15:55:35 |
| Alkem Laboratories Ltd. | ALKEM | 5678 | 5728 | 5635 | 5702.5 | 5653.5 | -49.00 | -0.86 | 78850 | 44.58 | 6439.9 | 2855 | 2026-02-04 15:47:49 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 836.3 | 889.95 | 832 | 836.3 | 885.7 | 49.40 | 5.91 | 665167 | 58.91 | 1775.95 | 479.15 | 2026-02-04 16:00:24 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7080 | 7160 | 7050 | 7088.5 | 7116 | 27.50 | 0.39 | 216137 | 153.80 | 8099.5 | 3987.85 | 2026-02-04 15:50:56 |
| Apollo Tyres Ltd. | APOLLOTYRE | 504.9 | 521.75 | 502 | 504.9 | 512.65 | 7.75 | 1.53 | 1203720 | 61.71 | 584.9 | 225.45 | 2026-02-04 15:59:11 |
| AU Small Finance Bank Ltd. | AUBANK | 988.95 | 989.05 | 973.2 | 982.3 | 980.95 | -1.35 | -0.14 | 1152883 | 113.09 | 1029.95 | 478.35 | 2026-02-04 15:48:06 |
| Balkrishna Industries Ltd. | BALKRISIND | 2487.8 | 2687.6 | 2478 | 2571.9 | 2663.5 | 91.60 | 3.56 | 325950 | 86.82 | 3375 | 1796.3 | 2026-02-04 15:58:05 |
| Bank Of India | BANKINDIA | 158 | 161.55 | 156.2 | 158.01 | 160.93 | 2.92 | 1.85 | 8224127 | 132.35 | 169.9 | 45.85 | 2026-02-04 16:00:24 |
| Bata India Ltd. | BATAINDIA | 874.55 | 876.8 | 853 | 866.8 | 860.4 | -6.40 | -0.74 | 82740 | 7.12 | 1989 | 838.95 | 2026-02-04 16:00:24 |
| Berger Paints India Ltd. | BERGEPAINT | 480.05 | 484.35 | 470 | 480.05 | 480.1 | 0.05 | 0.01 | 179793 | 8.63 | 759 | 437.75 | 2026-02-04 16:00:24 |
| Bharat Electronics Ltd. | BEL | 436.8 | 443.4 | 433.8 | 438.95 | 439.2 | 0.25 | 0.06 | 12400181 | 544.62 | 461.65 | 87 | 2026-02-04 16:00:23 |
| Bharat Forge Ltd. | BHARATFORG | 1540 | 1596.9 | 1529 | 1539 | 1591 | 52.00 | 3.38 | 1510124 | 240.26 | 1804.5 | 677.35 | 2026-02-04 15:59:06 |
| Biocon Ltd. | BIOCON | 373.8 | 376.5 | 366.1 | 372.3 | 368.55 | -3.75 | -1.01 | 1872248 | 69.00 | 424.95 | 191.55 | 2026-02-04 16:00:24 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1751.8 | 1765.8 | 1739.8 | 1758.8 | 1754.6 | -4.20 | -0.24 | 34658 | 6.08 | 2975 | 781.05 | 2026-02-04 15:56:56 |
| Canara Bank | CANBK | 147.5 | 148.5 | 146 | 147.34 | 147.5 | 0.16 | 0.11 | 26421597 | 389.72 | 632.9 | 78.6 | 2026-02-04 16:00:23 |
| Castrol India Ltd. | CASTROLIND | 185.05 | 189.65 | 183.64 | 184.8 | 187.39 | 2.59 | 1.40 | 6298856 | 118.03 | 284.4 | 107.4 | 2026-02-04 16:00:23 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1694.4 | 1742.9 | 1666.7 | 1694.4 | 1739.5 | 45.10 | 2.66 | 2366864 | 411.72 | 1831.5 | 658 | 2026-02-04 15:54:16 |
| Coromandel International Ltd. | COROMANDEL | 2280 | 2295.4 | 2222 | 2292.2 | 2274.2 | -18.00 | -0.79 | 218046 | 49.59 | 2718.9 | 838 | 2026-02-04 15:58:02 |
| CRISIL Ltd. | CRISIL | 4821.7 | 4821.7 | 4663 | 4821.7 | 4688 | -133.70 | -2.77 | 49676 | 23.29 | 6950 | 2725 | 2026-02-04 15:58:56 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 232.81 | 246.7 | 232.1 | 232.69 | 244.06 | 11.37 | 4.89 | 9631168 | 235.06 | 484 | 217.4 | 2026-02-04 16:00:23 |
| Dish TV India Ltd. | DISHTV | 3.34 | 3.46 | 3.32 | 3.35 | 3.41 | 0.06 | 1.79 | 3393460 | 1.16 | 26.05 | 2.82 | 2026-02-04 15:57:57 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1412 | 1414 | 1383 | 1405.8 | 1406.8 | 1.00 | 0.07 | 326387 | 45.92 | 3653.95 | 1345.2 | 2026-02-04 15:50:26 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 105.94 | 109.9 | 105.94 | 107.02 | 109.28 | 2.26 | 2.11 | 2202675 | 24.07 | 145.53 | 35 | 2026-02-04 15:58:09 |
| Endurance Technologies Ltd. | ENDURANCE | 2508 | 2520.3 | 2423 | 2508.1 | 2446.6 | -61.50 | -2.45 | 118784 | 29.06 | 3079.9 | 1179 | 2026-02-04 15:56:56 |
| Engineers India Ltd. | ENGINERSIN | 174 | 177.2 | 173.1 | 173.08 | 176.8 | 3.72 | 2.15 | 2222094 | 39.29 | 303.9 | 62.4 | 2026-02-04 16:00:24 |
| Exide Industries Ltd. | EXIDEIND | 338 | 345.9 | 332.55 | 328 | 341.5 | 13.50 | 4.12 | 8494116 | 290.07 | 620.35 | 152.7 | 2026-02-04 16:00:24 |
| GMR Airports Ltd. | GMRAIRPORT | 95.2 | 98.83 | 94.71 | 95.22 | 98.08 | 2.86 | 3.00 | 20822852 | 204.23 | 110.36 | 33.35 | 2026-02-04 16:00:24 |
| Godrej Industries Ltd. | GODREJIND | 1004 | 1018.05 | 997.55 | 1006.35 | 1008.35 | 2.00 | 0.20 | 27383 | 2.76 | 1390 | 395 | 2026-02-04 15:49:54 |
| Gujarat Pipavav Port Ltd. | GPPL | 169.6 | 169.68 | 166.15 | 169.51 | 168.01 | -1.50 | -0.88 | 1757916 | 29.53 | 250.69 | 80.55 | 2026-02-04 16:00:24 |
| Gujarat State Petronet Ltd. | GSPL | 300.8 | 301.95 | 297 | 300.8 | 299.65 | -1.15 | -0.38 | 200252 | 6.00 | 469.7 | 214.9 | 2026-02-04 15:57:01 |
| Hexaware Technologies Ltd. | HEXT | 715.6 | 719.6 | 685.7 | 725.8 | 690 | -35.80 | -4.93 | 684934 | 47.26 | 2026-02-04 15:59:08 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 191.52 | 198.6 | 190.1 | 191.52 | 197.14 | 5.62 | 2.93 | 5746523 | 113.29 | 353.7 | 34.35 | 2026-02-04 15:59:37 |
| IDBI Bank Ltd. | IDBI | 102.2 | 112.21 | 101.38 | 102.25 | 109.16 | 6.91 | 6.76 | 51571046 | 562.95 | 118.38 | 38.65 | 2026-02-04 16:00:24 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 84.8 | 85.29 | 84.04 | 84.85 | 85.14 | 0.29 | 0.34 | 23063205 | 196.36 | 100.7 | 43.05 | 2026-02-04 16:00:24 |
| Indian Bank | INDIANB | 864.4 | 883.4 | 862.1 | 870.1 | 879.25 | 9.15 | 1.05 | 1374637 | 120.86 | 923 | 173 | 2026-02-04 16:00:24 |
| Indraprastha Gas Ltd. | IGL | 172.99 | 174.2 | 170.74 | 172.98 | 173.59 | 0.61 | 0.35 | 2400507 | 41.67 | 570.35 | 170.12 | 2026-02-04 16:00:23 |
| Info Edge (India) Ltd. | NAUKRI | 1231.1 | 1231.1 | 1162 | 1250.7 | 1188 | -62.70 | -5.01 | 4194622 | 498.32 | 9128.9 | 1162 | 2026-02-04 16:00:23 |
| Ipca Laboratories Ltd. | IPCALAB | 1435.3 | 1451 | 1398.6 | 1435.3 | 1406.4 | -28.90 | -2.01 | 117017 | 16.46 | 1755.9 | 669.8 | 2026-02-04 16:00:24 |
| IRB Infrastructure Developers Ltd. | IRB | 41.6 | 42.1 | 41.28 | 41.62 | 42.04 | 0.42 | 1.01 | 5521799 | 23.21 | 78.15 | 19.81 | 2026-02-04 16:00:24 |
| Jindal Steel Ltd. | JINDALSTEL | 1155 | 1180.5 | 1154.9 | 1149.7 | 1167.3 | 17.60 | 1.53 | 2332435 | 272.27 | 1180.5 | 377 | 2026-02-04 15:55:27 |
| JSW Energy Ltd. | JSWENERGY | 458.9 | 470 | 456 | 459.15 | 468.85 | 9.70 | 2.11 | 2034405 | 95.38 | 804.9 | 204.65 | 2026-02-04 15:59:11 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 503.75 | 520 | 501.3 | 506.5 | 516.6 | 10.10 | 1.99 | 818446 | 42.28 | 796.75 | 412.1 | 2026-02-04 15:58:38 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 981.5 | 991 | 965.6 | 988.75 | 969.85 | -18.90 | -1.91 | 66362 | 6.44 | 1309.9 | 268.9 | 2026-02-04 16:00:24 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 305 | 318.15 | 302.5 | 304.65 | 317.25 | 12.60 | 4.14 | 5075228 | 161.01 | 323 | 61.5 | 2026-02-04 16:00:24 |
| L&T Finance Ltd. | LTF | 285.45 | 290.65 | 282.1 | 284.7 | 287.1 | 2.40 | 0.84 | 3593559 | 103.17 | 329.45 | 72 | 2026-02-04 16:00:24 |
| L&T Technology Services Ltd. | LTTS | 3758.1 | 3835 | 3712.9 | 3807.6 | 3812.3 | 4.70 | 0.12 | 94968 | 36.20 | 6000 | 3215.85 | 2026-02-04 16:00:24 |
| LIC Housing Finance Ltd. | LICHSGFIN | 513 | 518.5 | 507.3 | 509.2 | 515.7 | 6.50 | 1.28 | 2367355 | 122.08 | 826.75 | 315.1 | 2026-02-04 15:57:15 |
| Mahanagar Gas Ltd. | MGL | 1053.4 | 1085 | 1046.9 | 1053.4 | 1077.2 | 23.80 | 2.26 | 121143 | 13.05 | 1988 | 771.4 | 2026-02-04 15:56:24 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 362 | 372.95 | 358.25 | 362.45 | 370 | 7.55 | 2.08 | 875696 | 32.40 | 410 | 176.1 | 2026-02-04 15:56:09 |
| Manappuram Finance Ltd. | MANAPPURAM | 290 | 296.8 | 290 | 291.25 | 293.65 | 2.40 | 0.82 | 2366082 | 69.48 | 321.6 | 90.5 | 2026-02-04 15:58:20 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 178.1 | 190.67 | 176.9 | 179.3 | 182.93 | 3.63 | 2.02 | 26619723 | 486.95 | 289.25 | 49.25 | 2026-02-04 16:00:24 |
| Max Financial Services Ltd. | MFSL | 1666.8 | 1711.4 | 1657.5 | 1674.7 | 1708.2 | 33.50 | 2.00 | 640949 | 109.49 | 1752.2 | 599.1 | 2026-02-04 15:59:47 |
| Mphasis Ltd. | MPHASIS | 2757.5 | 2759 | 2615.1 | 2819.3 | 2688.1 | -131.20 | -4.65 | 1037616 | 278.92 | 3237.95 | 1660.05 | 2026-02-04 16:00:24 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3636.1 | 3776.7 | 3636.1 | 3624.2 | 3721.7 | 97.50 | 2.69 | 600107 | 223.34 | 4149.5 | 911.25 | 2026-02-04 15:57:17 |
| Natco Pharma Ltd. | NATCOPHARM | 860 | 864.3 | 838 | 853.7 | 841.1 | -12.60 | -1.48 | 816586 | 68.68 | 1639 | 502 | 2026-02-04 15:59:27 |
| National Aluminium Company Ltd. | NATIONALUM | 371.95 | 378.5 | 370.75 | 370.85 | 374.9 | 4.05 | 1.09 | 9413750 | 352.92 | 431.5 | 66.95 | 2026-02-04 16:00:23 |
| NBCC (India) Ltd. | NBCC | 101 | 104.79 | 99.85 | 100.43 | 104.35 | 3.92 | 3.90 | 15808161 | 164.96 | 209.75 | 29.8 | 2026-02-04 16:00:24 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1528 | 1549.9 | 1505.6 | 1528 | 1545 | 17.00 | 1.11 | 425682 | 65.77 | 2343.65 | 790.1 | 2026-02-04 15:57:46 |
| Oil India Ltd. | OIL | 490.25 | 524 | 490.25 | 488.9 | 507.1 | 18.20 | 3.72 | 15816122 | 802.04 | 767.9 | 167.85 | 2026-02-04 16:00:23 |
| Pfizer Ltd. | PFIZER | 4700 | 4779.5 | 4629.1 | 4667.6 | 4743.5 | 75.90 | 1.63 | 10163 | 4.82 | 6451.15 | 3408 | 2026-02-04 15:48:27 |
| PI Industries Ltd. | PIIND | 3167.5 | 3199 | 3143.3 | 3167.5 | 3156.1 | -11.40 | -0.36 | 98921 | 31.22 | 4804.05 | 2868.9 | 2026-02-04 15:58:12 |
| Piramal Finance Ltd. | PIRAMALFIN | 1718 | 1730 | 1689.1 | 1718 | 1705 | -13.00 | -0.76 | 190685 | 32.51 | 2026-02-04 16:00:24 | ||
| PNB Housing Finance Ltd. | PNBHOUSING | 823.2 | 853.3 | 820.15 | 822.8 | 850.1 | 27.30 | 3.32 | 1608415 | 136.73 | 1202.2 | 286.612557384279 | 2026-02-04 15:59:12 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1543.3 | 1543.4 | 1495.1 | 1543.3 | 1533.5 | -9.80 | -0.64 | 444372 | 68.14 | 2074.8 | 391 | 2026-02-04 15:59:51 |
| Quess Corp Ltd. | QUESS | 211.44 | 218 | 207.99 | 211.44 | 217.01 | 5.57 | 2.63 | 247328 | 5.37 | 875 | 191 | 2026-02-04 15:57:16 |
| Rajesh Exports Ltd. | RAJESHEXPO | 177.77 | 177.97 | 175 | 169.5 | 177.97 | 8.47 | 5.00 | 205307 | 3.65 | 1029.7 | 151.11 | 2026-02-04 15:24:59 |
| RBL Bank Ltd. | RBLBANK | 304.5 | 309.75 | 302.4 | 304.75 | 305.8 | 1.05 | 0.34 | 2639416 | 80.71 | 332 | 95.75 | 2026-02-04 15:59:45 |
| Reliance Communications Ltd. | RCOM | 1.03 | 1.08 | 1.02 | 1.03 | 1.07 | 0.04 | 3.88 | 3128334 | 0.33 | 2.85 | 0.95 | 2026-02-04 15:59:41 |
| Reliance Infrastructure Ltd. | RELINFRA | 123.05 | 132.66 | 121.15 | 126.35 | 132.66 | 6.31 | 4.99 | 3401429 | 45.12 | 423.4 | 114.5 | 2026-02-04 15:58:11 |
| Reliance Power Ltd. | RPOWER | 27.96 | 31.9 | 27.68 | 28.17 | 28.94 | 0.77 | 2.73 | 254948769 | 737.82 | 76.49 | 9.05 | 2026-02-04 16:00:23 |
| SRF Ltd. | SRF | 2890.2 | 2943.9 | 2888 | 2912.2 | 2920.6 | 8.40 | 0.29 | 254596 | 74.36 | 3325 | 2040 | 2026-02-04 15:59:57 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 139.61 | 143.79 | 137.07 | 139.61 | 141.31 | 1.70 | 1.22 | 964782 | 13.63 | 472.8 | 109.3 | 2026-02-04 16:00:24 |
| Sun TV Network Ltd. | SUNTV | 545.75 | 548.5 | 540.75 | 545.25 | 542.95 | -2.30 | -0.42 | 94163 | 5.11 | 921 | 393.8 | 2026-02-04 15:56:57 |
| Suzlon Energy Ltd. | SUZLON | 49.26 | 50 | 48.8 | 49.16 | 49.77 | 0.61 | 1.24 | 55580192 | 276.62 | 86.04 | 6.6 | 2026-02-04 16:00:23 |
| Syngene International Ltd. | SYNGENE | 477.7 | 477.95 | 469 | 478 | 472.6 | -5.40 | -1.13 | 721280 | 34.09 | 960.6 | 455.5 | 2026-02-04 15:56:13 |
| Tata Chemicals Ltd. | TATACHEM | 720.2 | 720.4 | 714.2 | 725.4 | 717.45 | -7.95 | -1.10 | 341172 | 24.48 | 1247.35 | 692 | 2026-02-04 16:00:23 |
| Tata Consumer Products Ltd. | TATACONSUM | 1154 | 1170.7 | 1145.9 | 1155.4 | 1153 | -2.40 | -0.21 | 1109383 | 127.91 | 1262.6 | 686.6 | 2026-02-04 16:00:24 |
| The Federal Bank Ltd. | FEDERALBNK | 285.5 | 288.3 | 282.7 | 285.5 | 287.4 | 1.90 | 0.67 | 3498764 | 100.55 | 298.25 | 105.2 | 2026-02-04 15:59:38 |
| The Indian Hotels Company Ltd. | INDHOTEL | 684.9 | 687.6 | 671.1 | 681.5 | 686.15 | 4.65 | 0.68 | 878517 | 60.28 | 894.9 | 263.35 | 2026-02-04 16:00:24 |
| The Ramco Cements Ltd. | RAMCOCEM | 1115 | 1157 | 1115 | 1134.4 | 1154 | 19.60 | 1.73 | 131537 | 15.18 | 1209 | 634.05 | 2026-02-04 15:57:08 |
| Torrent Power Ltd. | TORNTPOWER | 1370.3 | 1411 | 1362.6 | 1370.3 | 1407.5 | 37.20 | 2.71 | 705624 | 99.32 | 2037 | 430.85 | 2026-02-04 15:58:01 |
| TVS Motor Company Ltd. | TVSMOTOR | 3718.8 | 3775 | 3705.9 | 3726.3 | 3727.4 | 1.10 | 0.03 | 889710 | 331.63 | 3909 | 925 | 2026-02-04 16:00:23 |
| Union Bank Of India | UNIONBANK | 174.4 | 176.99 | 171.9 | 174.41 | 176.11 | 1.70 | 0.97 | 13200784 | 232.48 | 183.34 | 38.3 | 2026-02-04 16:00:23 |
| V-Guard Industries Ltd. | VGUARD | 346.85 | 349.85 | 338.2 | 346.55 | 342.45 | -4.10 | -1.18 | 159089 | 5.45 | 577.45 | 224.95 | 2026-02-04 15:54:32 |
| Varroc Engineering Ltd. | VARROC | 594.8 | 630 | 582 | 579.3 | 613.9 | 34.60 | 5.97 | 518405 | 31.82 | 716.9 | 239.45 | 2026-02-04 15:49:58 |
| Voltas Ltd. | VOLTAS | 1368.4 | 1427 | 1360.2 | 1366.9 | 1419.5 | 52.60 | 3.85 | 598049 | 84.89 | 1944.9 | 737.2 | 2026-02-04 15:59:22 |
| Welspun Living Ltd. | WELSPUNLIV | 144.01 | 152.85 | 137.6 | 146.61 | 144.66 | -1.95 | -1.33 | 27881785 | 403.34 | 212.95 | 62 | 2026-02-04 16:00:23 |
| Wockhardt Ltd. | WOCKPHARMA | 1353 | 1440 | 1346 | 1350.1 | 1408.5 | 58.40 | 4.33 | 791059 | 111.42 | 1868.8 | 145.15 | 2026-02-04 16:00:24 |