Select Exchange & Index:
NIFTYFULLMIDCAP100
0
updated on:
Advances - 17 |
Declines - 75 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ajanta Pharma Ltd. | 3035 | 3064.2 | 29.20 | 0.96 |
| Alkem Laboratories Ltd. | 5585.5 | 5599.5 | 14.00 | 0.25 |
| Bank Of India | 139.77 | 143.86 | 4.09 | 2.93 |
| Biocon Ltd. | 380.4 | 390.45 | 10.05 | 2.64 |
| Dr. Lal Pathlabs Ltd. | 1649.8 | 1652.4 | 2.60 | 0.16 |
| Endurance Technologies Ltd. | 2528.9 | 2628.9 | 100.00 | 3.95 |
| Hexaware Technologies Ltd. | 485.7 | 502.25 | 16.55 | 3.41 |
| LIC Housing Finance Ltd. | 581.5 | 585.6 | 4.10 | 0.71 |
| Natco Pharma Ltd. | 1174.7 | 1206 | 31.30 | 2.66 |
| Oil India Ltd. | 454.2 | 456 | 1.80 | 0.40 |
| Pfizer Ltd. | 4818.8 | 4875.4 | 56.60 | 1.17 |
| SRF Ltd. | 2780.8 | 2798.5 | 17.70 | 0.64 |
| Syngene International Ltd. | 458.1 | 482.5 | 24.40 | 5.33 |
| Tata Consumer Products Ltd. | 1176.2 | 1271 | 94.80 | 8.06 |
| V-Guard Industries Ltd. | 331.4 | 332.15 | 0.75 | 0.23 |
| Welspun Living Ltd. | 133.8 | 136.08 | 2.28 | 1.70 |
| Wockhardt Ltd. | 1606.5 | 1625.6 | 19.10 | 1.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2505.9 | 2500.2 | -5.70 | -0.23 |
| Adani Power Ltd. | 225.33 | 222.03 | -3.30 | -1.46 |
| Aditya Birla Capital Ltd. | 362.95 | 352.95 | -10.00 | -2.76 |
| Aditya Birla Fashion and Retail Ltd. | 66.33 | 64.99 | -1.34 | -2.02 |
| AIA Engineering Ltd. | 3971.9 | 3905.6 | -66.30 | -1.67 |
| Amara Raja Energy & Mobility Ltd. | 888.85 | 868.9 | -19.95 | -2.24 |
| Apollo Hospitals Enterprise Ltd. | 8097 | 8082 | -15.00 | -0.19 |
| Apollo Tyres Ltd. | 409.25 | 405.7 | -3.55 | -0.87 |
| AU Small Finance Bank Ltd. | 1050.4 | 1021.4 | -29.00 | -2.76 |
| Balkrishna Industries Ltd. | 2262.5 | 2181.9 | -80.60 | -3.56 |
| Bata India Ltd. | 721.75 | 711.7 | -10.05 | -1.39 |
| Berger Paints India Ltd. | 515.75 | 493.85 | -21.90 | -4.25 |
| Bharat Electronics Ltd. | 439.7 | 431.95 | -7.75 | -1.76 |
| Bharat Forge Ltd. | 1989.7 | 1987 | -2.70 | -0.14 |
| Bombay Burmah Trading Corporation Ltd. | 1561.5 | 1509.4 | -52.10 | -3.34 |
| Canara Bank | 134.34 | 129.43 | -4.91 | -3.65 |
| Castrol India Ltd. | 184.88 | 182.75 | -2.13 | -1.15 |
| Cholamandalam Investment and Finance Company Ltd. | 1674.1 | 1624.5 | -49.60 | -2.96 |
| Coromandel International Ltd. | 1927.6 | 1866.2 | -61.40 | -3.19 |
| CRISIL Ltd. | 4162.3 | 4090 | -72.30 | -1.74 |
| Crompton Greaves Consumer Electricals Ltd. | 293.3 | 290.2 | -3.10 | -1.06 |
| Dish TV India Ltd. | 3.86 | 3.78 | -0.08 | -2.07 |
| Edelweiss Financial Services Ltd. | 125.14 | 124.07 | -1.07 | -0.86 |
| Engineers India Ltd. | 256.45 | 248.4 | -8.05 | -3.14 |
| Exide Industries Ltd. | 362.25 | 352.7 | -9.55 | -2.64 |
| GMR Airports Ltd. | 101.32 | 98.1 | -3.22 | -3.18 |
| Godrej Industries Ltd. | 1218.25 | 1146.05 | -72.20 | -5.93 |
| Gujarat Pipavav Port Ltd. | 158.9 | 157.13 | -1.77 | -1.11 |
| Gujarat State Petronet Ltd. | 288.95 | 268.35 | -20.60 | -7.13 |
| Housing & Urban Development Corporation Ltd. | 231.98 | 228.29 | -3.69 | -1.59 |
| IDBI Bank Ltd. | 74.72 | 73.25 | -1.47 | -1.97 |
| IDFC First Bank Ltd. | 71.27 | 69.22 | -2.05 | -2.88 |
| Indian Bank | 865.55 | 839.65 | -25.90 | -2.99 |
| Indraprastha Gas Ltd. | 165.99 | 160.69 | -5.30 | -3.19 |
| Info Edge (India) Ltd. | 978.35 | 961.2 | -17.15 | -1.75 |
| Ipca Laboratories Ltd. | 1552.6 | 1535 | -17.60 | -1.13 |
| IRB Infrastructure Developers Ltd. | 21.42 | 21.31 | -0.11 | -0.51 |
| Jindal Steel Ltd. | 1248.4 | 1232 | -16.40 | -1.31 |
| JSW Energy Ltd. | 571.2 | 556.65 | -14.55 | -2.55 |
| Jubilant FoodWorks Ltd. | 473.3 | 460.5 | -12.80 | -2.70 |
| Jubilant Pharmova Ltd. | 1008.2 | 997.65 | -10.55 | -1.05 |
| Karur Vysya Bank Ltd. | 304.65 | 296.8 | -7.85 | -2.58 |
| L&T Finance Ltd. | 303.4 | 295 | -8.40 | -2.77 |
| L&T Technology Services Ltd. | 3802.6 | 3788.4 | -14.20 | -0.37 |
| Mahanagar Gas Ltd. | 1172.9 | 1106.4 | -66.50 | -5.67 |
| Mahindra & Mahindra Financial Services Ltd. | 339.1 | 337.05 | -2.05 | -0.60 |
| Manappuram Finance Ltd. | 316 | 305.45 | -10.55 | -3.34 |
| Mangalore Refinery And Petrochemicals Ltd. | 167.94 | 160.33 | -7.61 | -4.53 |
| Max Financial Services Ltd. | 1699.7 | 1695.5 | -4.20 | -0.25 |
| Mphasis Ltd. | 2214.2 | 2201.2 | -13.00 | -0.59 |
| Muthoot Finance Ltd. | 3528.9 | 3438.2 | -90.70 | -2.57 |
| National Aluminium Company Ltd. | 401.95 | 393.05 | -8.90 | -2.21 |
| NBCC (India) Ltd. | 100.64 | 95.7 | -4.94 | -4.91 |
| Oberoi Realty Ltd. | 1703 | 1634.7 | -68.30 | -4.01 |
| PI Industries Ltd. | 3110.8 | 3090.8 | -20.00 | -0.64 |
| Piramal Finance Ltd. | 2017.6 | 1964.9 | -52.70 | -2.61 |
| PNB Housing Finance Ltd. | 1091.2 | 1072.8 | -18.40 | -1.69 |
| Prestige Estates Projects Ltd. | 1507.3 | 1455.5 | -51.80 | -3.44 |
| Quess Corp Ltd. | 223.59 | 220.45 | -3.14 | -1.40 |
| Rajesh Exports Ltd. | 121.99 | 116.25 | -5.74 | -4.71 |
| RBL Bank Ltd. | 343.45 | 337.5 | -5.95 | -1.73 |
| Reliance Communications Ltd. | 0.97 | 0.94 | -0.03 | -3.09 |
| Reliance Infrastructure Ltd. | 74.73 | 71 | -3.73 | -4.99 |
| Reliance Power Ltd. | 28.7 | 27.99 | -0.71 | -2.47 |
| Sun Pharma Advanced Research Company Ltd. | 173.09 | 168.45 | -4.64 | -2.68 |
| Sun TV Network Ltd. | 573.55 | 567.75 | -5.80 | -1.01 |
| Suzlon Energy Ltd. | 54.97 | 53.3 | -1.67 | -3.04 |
| Tata Chemicals Ltd. | 781.55 | 761.35 | -20.20 | -2.58 |
| The Federal Bank Ltd. | 297.25 | 292.45 | -4.80 | -1.61 |
| The Indian Hotels Company Ltd. | 673.05 | 661.3 | -11.75 | -1.75 |
| The Ramco Cements Ltd. | 959.5 | 950.5 | -9.00 | -0.94 |
| Torrent Power Ltd. | 1724.4 | 1680.9 | -43.50 | -2.52 |
| TVS Motor Company Ltd. | 3695.2 | 3613.7 | -81.50 | -2.21 |
| Union Bank Of India | 166.24 | 163.81 | -2.43 | -1.46 |
| Varroc Engineering Ltd. | 559.85 | 555.9 | -3.95 | -0.71 |
| Voltas Ltd. | 1324.8 | 1306.5 | -18.30 | -1.38 |
Market Stats
Advances
17
Declines
75
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2495 | 2514 | 2460 | 2505.9 | 2500.2 | -5.70 | -0.23 | 1279432 | 319.88 | 4190 | 1017.45 | 2026-05-11 15:58:39 |
| Adani Power Ltd. | ADANIPOWER | 224.5 | 224.68 | 217.8 | 225.33 | 222.03 | -3.30 | -1.46 | 30556141 | 678.44 | 895.85 | 128.1 | 2026-05-11 15:59:43 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 358 | 358.5 | 351.35 | 362.95 | 352.95 | -10.00 | -2.76 | 3130787 | 110.50 | 375.95 | 105.3 | 2026-05-11 15:56:18 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 65.55 | 65.78 | 64.21 | 66.33 | 64.99 | -1.34 | -2.02 | 3055035 | 19.85 | 364.4 | 53.51 | 2026-05-11 15:59:43 |
| AIA Engineering Ltd. | AIAENG | 3973.5 | 3973.5 | 3880 | 3971.9 | 3905.6 | -66.30 | -1.67 | 10188 | 3.98 | 4949.95 | 2383.5 | 2026-05-11 15:56:04 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3045 | 3090 | 2987.3 | 3035 | 3064.2 | 29.20 | 0.96 | 97244 | 29.80 | 3485 | 1111.6 | 2026-05-11 15:59:51 |
| Alkem Laboratories Ltd. | ALKEM | 5585 | 5673 | 5494.5 | 5585.5 | 5599.5 | 14.00 | 0.25 | 53127 | 29.75 | 6439.9 | 2855 | 2026-05-11 15:51:38 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 889.7 | 889.95 | 866 | 888.85 | 868.9 | -19.95 | -2.24 | 600540 | 52.18 | 1775.95 | 479.15 | 2026-05-11 15:57:45 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8046 | 8144 | 8022.5 | 8097 | 8082 | -15.00 | -0.19 | 466135 | 376.73 | 8144 | 3987.85 | 2026-05-11 15:54:09 |
| Apollo Tyres Ltd. | APOLLOTYRE | 408.45 | 409 | 401.2 | 409.25 | 405.7 | -3.55 | -0.87 | 915176 | 37.13 | 584.9 | 225.45 | 2026-05-11 15:59:43 |
| AU Small Finance Bank Ltd. | AUBANK | 1045 | 1045 | 1017.6 | 1050.4 | 1021.4 | -29.00 | -2.76 | 1184343 | 120.97 | 1079.55 | 478.35 | 2026-05-11 15:56:50 |
| Balkrishna Industries Ltd. | BALKRISIND | 2250 | 2250 | 2148.5 | 2262.5 | 2181.9 | -80.60 | -3.56 | 344913 | 75.26 | 3375 | 1796.3 | 2026-05-11 15:58:52 |
| Bank Of India | BANKINDIA | 143 | 146.4 | 141.6 | 139.77 | 143.86 | 4.09 | 2.93 | 31970908 | 459.93 | 178.36 | 45.85 | 2026-05-11 16:07:22 |
| Bata India Ltd. | BATAINDIA | 721.75 | 722.75 | 705 | 721.75 | 711.7 | -10.05 | -1.39 | 116668 | 8.30 | 1989 | 605 | 2026-05-11 15:54:43 |
| Berger Paints India Ltd. | BERGEPAINT | 511.95 | 511.95 | 491.05 | 515.75 | 493.85 | -21.90 | -4.25 | 259609 | 12.82 | 759 | 391.1 | 2026-05-11 15:56:59 |
| Bharat Electronics Ltd. | BEL | 438 | 439.15 | 431 | 439.7 | 431.95 | -7.75 | -1.76 | 7631226 | 329.63 | 473.45 | 87 | 2026-05-11 15:59:59 |
| Bharat Forge Ltd. | BHARATFORG | 1983 | 2007.4 | 1952.4 | 1989.7 | 1987 | -2.70 | -0.14 | 1307321 | 259.76 | 2044 | 677.35 | 2026-05-11 15:56:23 |
| Biocon Ltd. | BIOCON | 380.45 | 396.25 | 371.75 | 380.4 | 390.45 | 10.05 | 2.64 | 12928412 | 504.79 | 424.95 | 191.55 | 2026-05-11 15:57:36 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1563 | 1563.1 | 1505 | 1561.5 | 1509.4 | -52.10 | -3.34 | 60530 | 9.14 | 2975 | 781.05 | 2026-05-11 15:56:41 |
| Canara Bank | CANBK | 133.02 | 139.4 | 128.58 | 134.34 | 129.43 | -4.91 | -3.65 | 71593041 | 926.63 | 632.9 | 78.6 | 2026-05-11 15:59:57 |
| Castrol India Ltd. | CASTROLIND | 184.88 | 185.29 | 182.51 | 184.88 | 182.75 | -2.13 | -1.15 | 1835186 | 33.54 | 284.4 | 107.4 | 2026-05-11 15:59:34 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1630.4 | 1646.4 | 1621 | 1674.1 | 1624.5 | -49.60 | -2.96 | 1626071 | 264.16 | 1831.5 | 658 | 2026-05-11 15:59:08 |
| Coromandel International Ltd. | COROMANDEL | 1924.9 | 1925 | 1858.4 | 1927.6 | 1866.2 | -61.40 | -3.19 | 460964 | 86.03 | 2718.9 | 838 | 2026-05-11 15:59:35 |
| CRISIL Ltd. | CRISIL | 4155 | 4160 | 4071 | 4162.3 | 4090 | -72.30 | -1.74 | 70062 | 28.66 | 6950 | 2725 | 2026-05-11 15:59:48 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 290.2 | 292.9 | 285.7 | 293.3 | 290.2 | -3.10 | -1.06 | 3478542 | 100.95 | 484 | 217.4 | 2026-05-11 15:59:57 |
| Dish TV India Ltd. | DISHTV | 3.86 | 3.86 | 3.75 | 3.86 | 3.78 | -0.08 | -2.07 | 1008112 | 0.38 | 26.05 | 1.82 | 2026-05-11 15:53:45 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1637.9 | 1698 | 1629.3 | 1649.8 | 1652.4 | 2.60 | 0.16 | 937712 | 154.95 | 3653.95 | 1272.6 | 2026-05-11 15:52:54 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 124.97 | 125.5 | 118.44 | 125.14 | 124.07 | -1.07 | -0.86 | 6372775 | 79.07 | 145.53 | 35 | 2026-05-11 15:59:48 |
| Endurance Technologies Ltd. | ENDURANCE | 2534.9 | 2693 | 2506 | 2528.9 | 2628.9 | 100.00 | 3.95 | 432776 | 113.77 | 3079.9 | 1179 | 2026-05-11 16:07:22 |
| Engineers India Ltd. | ENGINERSIN | 256.4 | 256.95 | 247.75 | 256.45 | 248.4 | -8.05 | -3.14 | 3189651 | 79.23 | 303.9 | 62.4 | 2026-05-11 15:59:35 |
| Exide Industries Ltd. | EXIDEIND | 360 | 360.1 | 351.55 | 362.25 | 352.7 | -9.55 | -2.64 | 1881847 | 66.37 | 620.35 | 152.7 | 2026-05-11 15:59:02 |
| GMR Airports Ltd. | GMRAIRPORT | 99 | 99.98 | 97.02 | 101.32 | 98.1 | -3.22 | -3.18 | 18005309 | 176.63 | 110.36 | 33.35 | 2026-05-11 15:58:17 |
| Godrej Industries Ltd. | GODREJIND | 1199.4 | 1199.4 | 1135.3 | 1218.25 | 1146.05 | -72.20 | -5.93 | 201898 | 23.14 | 1390 | 395 | 2026-05-11 15:59:40 |
| Gujarat Pipavav Port Ltd. | GPPL | 158 | 158.1 | 155.65 | 158.9 | 157.13 | -1.77 | -1.11 | 1066216 | 16.75 | 250.69 | 80.55 | 2026-05-11 15:58:52 |
| Gujarat State Petronet Ltd. | GSPL | 287.55 | 290 | 257.15 | 288.95 | 268.35 | -20.60 | -7.13 | 8024578 | 215.34 | 469.7 | 214.9 | 2026-05-11 15:59:54 |
| Hexaware Technologies Ltd. | HEXT | 488 | 507 | 477.05 | 485.7 | 502.25 | 16.55 | 3.41 | 1066200 | 53.55 | 2026-05-11 15:59:09 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 231.4 | 233 | 226.4 | 231.98 | 228.29 | -3.69 | -1.59 | 5131782 | 117.15 | 353.7 | 34.35 | 2026-05-11 15:59:48 |
| IDBI Bank Ltd. | IDBI | 73.73 | 74 | 72.91 | 74.72 | 73.25 | -1.47 | -1.97 | 4134906 | 30.29 | 118.38 | 38.65 | 2026-05-11 15:59:20 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 70.65 | 70.78 | 69.1 | 71.27 | 69.22 | -2.05 | -2.88 | 17821878 | 123.36 | 100.7 | 43.05 | 2026-05-11 15:59:46 |
| Indian Bank | INDIANB | 859 | 859 | 837.4 | 865.55 | 839.65 | -25.90 | -2.99 | 2001812 | 168.08 | 1000.9 | 173 | 2026-05-11 15:59:24 |
| Indraprastha Gas Ltd. | IGL | 164.5 | 164.5 | 160.19 | 165.99 | 160.69 | -5.30 | -3.19 | 1700324 | 27.32 | 570.35 | 141.74 | 2026-05-11 15:59:46 |
| Info Edge (India) Ltd. | NAUKRI | 978.35 | 980.95 | 956.95 | 978.35 | 961.2 | -17.15 | -1.75 | 1864026 | 179.17 | 9128.9 | 930.5 | 2026-05-11 15:58:39 |
| Ipca Laboratories Ltd. | IPCALAB | 1557.2 | 1569 | 1525.2 | 1552.6 | 1535 | -17.60 | -1.13 | 533066 | 81.83 | 1755.9 | 669.8 | 2026-05-11 15:59:40 |
| IRB Infrastructure Developers Ltd. | IRB | 21.48 | 21.68 | 21.19 | 21.42 | 21.31 | -0.11 | -0.51 | 11959056 | 25.48 | 78.15 | 19.81 | 2026-05-11 15:59:00 |
| Jindal Steel Ltd. | JINDALSTEL | 1250 | 1256 | 1230.2 | 1248.4 | 1232 | -16.40 | -1.31 | 699510 | 86.18 | 1306.2 | 377 | 2026-05-11 15:57:57 |
| JSW Energy Ltd. | JSWENERGY | 572 | 572 | 549.25 | 571.2 | 556.65 | -14.55 | -2.55 | 4584648 | 255.20 | 804.9 | 204.65 | 2026-05-11 15:59:07 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 470.8 | 470.8 | 458.6 | 473.3 | 460.5 | -12.80 | -2.70 | 1179149 | 54.30 | 796.75 | 408.8 | 2026-05-11 15:57:54 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 1000 | 1031.7 | 992 | 1008.2 | 997.65 | -10.55 | -1.05 | 247059 | 24.65 | 1309.9 | 268.9 | 2026-05-11 15:50:42 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 304.05 | 306.5 | 295.5 | 304.65 | 296.8 | -7.85 | -2.58 | 2920364 | 86.68 | 343.45 | 61.5 | 2026-05-11 15:59:57 |
| L&T Finance Ltd. | LTF | 303 | 305 | 294.15 | 303.4 | 295 | -8.40 | -2.77 | 3447625 | 101.70 | 329.45 | 72 | 2026-05-11 15:59:35 |
| L&T Technology Services Ltd. | LTTS | 3825 | 3844 | 3750 | 3802.6 | 3788.4 | -14.20 | -0.37 | 110263 | 41.77 | 6000 | 3010 | 2026-05-11 15:59:53 |
| LIC Housing Finance Ltd. | LICHSGFIN | 578.85 | 598.2 | 571.2 | 581.5 | 585.6 | 4.10 | 0.71 | 3516659 | 205.94 | 826.75 | 315.1 | 2026-05-11 15:58:54 |
| Mahanagar Gas Ltd. | MGL | 1160.8 | 1160.8 | 1101 | 1172.9 | 1106.4 | -66.50 | -5.67 | 377644 | 41.78 | 1988 | 771.4 | 2026-05-11 15:57:39 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 335.25 | 340.05 | 328.8 | 339.1 | 337.05 | -2.05 | -0.60 | 4198332 | 141.50 | 410 | 176.1 | 2026-05-11 15:59:41 |
| Manappuram Finance Ltd. | MANAPPURAM | 312.3 | 312.3 | 303.55 | 316 | 305.45 | -10.55 | -3.34 | 4007436 | 122.41 | 321.6 | 90.5 | 2026-05-11 15:59:41 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 167.02 | 167.1 | 159.56 | 167.94 | 160.33 | -7.61 | -4.53 | 8330207 | 133.56 | 289.25 | 49.25 | 2026-05-11 15:59:44 |
| Max Financial Services Ltd. | MFSL | 1694 | 1703.9 | 1677 | 1699.7 | 1695.5 | -4.20 | -0.25 | 935011 | 158.53 | 1892.5 | 599.1 | 2026-05-11 15:54:12 |
| Mphasis Ltd. | MPHASIS | 2214.2 | 2222 | 2193.2 | 2214.2 | 2201.2 | -13.00 | -0.59 | 214275 | 47.17 | 3237.95 | 1660.05 | 2026-05-11 15:59:07 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3481.5 | 3493.9 | 3405 | 3528.9 | 3438.2 | -90.70 | -2.57 | 513064 | 176.40 | 4149.5 | 911.25 | 2026-05-11 15:58:19 |
| Natco Pharma Ltd. | NATCOPHARM | 1155 | 1215 | 1140.2 | 1174.7 | 1206 | 31.30 | 2.66 | 1271121 | 153.30 | 1639 | 502 | 2026-05-11 15:59:50 |
| National Aluminium Company Ltd. | NATIONALUM | 401.75 | 402.5 | 391.7 | 401.95 | 393.05 | -8.90 | -2.21 | 6172326 | 242.60 | 445.15 | 66.95 | 2026-05-11 15:59:35 |
| NBCC (India) Ltd. | NBCC | 100.39 | 100.47 | 95.5 | 100.64 | 95.7 | -4.94 | -4.91 | 20845127 | 199.49 | 209.75 | 29.8 | 2026-05-11 15:59:30 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1712.8 | 1712.8 | 1630.6 | 1703 | 1634.7 | -68.30 | -4.01 | 709846 | 116.04 | 2343.65 | 790.1 | 2026-05-11 15:48:15 |
| Oil India Ltd. | OIL | 457 | 460.75 | 454 | 454.2 | 456 | 1.80 | 0.40 | 2727627 | 124.38 | 767.9 | 167.85 | 2026-05-11 15:59:14 |
| Pfizer Ltd. | PFIZER | 4895.3 | 4905 | 4790.8 | 4818.8 | 4875.4 | 56.60 | 1.17 | 23896 | 11.65 | 6451.15 | 3408 | 2026-05-11 15:59:00 |
| PI Industries Ltd. | PIIND | 3101 | 3110 | 3055 | 3110.8 | 3090.8 | -20.00 | -0.64 | 111486 | 34.46 | 4804.05 | 2700 | 2026-05-11 15:59:35 |
| Piramal Finance Ltd. | PIRAMALFIN | 2000 | 2007.5 | 1942.5 | 2017.6 | 1964.9 | -52.70 | -2.61 | 283992 | 55.80 | 2026-05-11 15:54:09 | ||
| PNB Housing Finance Ltd. | PNBHOUSING | 1080 | 1095 | 1067.2 | 1091.2 | 1072.8 | -18.40 | -1.69 | 783129 | 84.01 | 1202.2 | 286.612557384279 | 2026-05-11 15:59:16 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1491.8 | 1493.9 | 1448.7 | 1507.3 | 1455.5 | -51.80 | -3.44 | 670557 | 97.60 | 2074.8 | 391 | 2026-05-11 15:56:50 |
| Quess Corp Ltd. | QUESS | 220 | 226.77 | 217.21 | 223.59 | 220.45 | -3.14 | -1.40 | 490564 | 10.81 | 875 | 166.3 | 2026-05-11 15:55:26 |
| Rajesh Exports Ltd. | RAJESHEXPO | 117 | 120.97 | 115.9 | 121.99 | 116.25 | -5.74 | -4.71 | 187840 | 2.18 | 1029.7 | 80.38 | 2026-05-11 15:52:08 |
| RBL Bank Ltd. | RBLBANK | 341.3 | 342.6 | 334.25 | 343.45 | 337.5 | -5.95 | -1.73 | 5068514 | 171.06 | 349.9 | 95.75 | 2026-05-11 15:59:56 |
| Reliance Communications Ltd. | RCOM | 0.97 | 0.97 | 0.93 | 0.97 | 0.94 | -0.03 | -3.09 | 3972706 | 0.37 | 2.85 | 0.75 | 2026-05-11 15:59:11 |
| Reliance Infrastructure Ltd. | RELINFRA | 71 | 71 | 71 | 74.73 | 71 | -3.73 | -4.99 | 310180 | 2.20 | 423.4 | 65 | 2026-05-11 15:58:59 |
| Reliance Power Ltd. | RPOWER | 28.42 | 28.42 | 27.65 | 28.7 | 27.99 | -0.71 | -2.47 | 28089444 | 78.62 | 76.49 | 9.05 | 2026-05-11 15:59:50 |
| SRF Ltd. | SRF | 2777 | 2832.1 | 2739.6 | 2780.8 | 2798.5 | 17.70 | 0.64 | 596821 | 167.02 | 3325 | 2040 | 2026-05-11 15:59:50 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 172.05 | 172.79 | 167 | 173.09 | 168.45 | -4.64 | -2.68 | 2226253 | 37.50 | 472.8 | 108 | 2026-05-11 15:58:01 |
| Sun TV Network Ltd. | SUNTV | 572.5 | 574.5 | 560.95 | 573.55 | 567.75 | -5.80 | -1.01 | 121018 | 6.87 | 921 | 393.8 | 2026-05-11 15:59:56 |
| Suzlon Energy Ltd. | SUZLON | 54.35 | 54.43 | 53.02 | 54.97 | 53.3 | -1.67 | -3.04 | 70005148 | 373.13 | 86.04 | 6.6 | 2026-05-11 15:59:56 |
| Syngene International Ltd. | SYNGENE | 455 | 490.7 | 453.4 | 458.1 | 482.5 | 24.40 | 5.33 | 5131483 | 247.59 | 960.6 | 380 | 2026-05-11 16:07:22 |
| Tata Chemicals Ltd. | TATACHEM | 777 | 777 | 756 | 781.55 | 761.35 | -20.20 | -2.58 | 791545 | 60.26 | 1247.35 | 580.3 | 2026-05-11 15:59:32 |
| Tata Consumer Products Ltd. | TATACONSUM | 1202.2 | 1279.4 | 1200 | 1176.2 | 1271 | 94.80 | 8.06 | 19203071 | 2440.71 | 1279.4 | 686.6 | 2026-05-11 15:58:50 |
| The Federal Bank Ltd. | FEDERALBNK | 295 | 297.4 | 291.15 | 297.25 | 292.45 | -4.80 | -1.61 | 11135956 | 325.67 | 302 | 105.2 | 2026-05-11 15:59:38 |
| The Indian Hotels Company Ltd. | INDHOTEL | 670 | 671.9 | 655.9 | 673.05 | 661.3 | -11.75 | -1.75 | 2547669 | 168.48 | 894.9 | 263.35 | 2026-05-11 15:54:18 |
| The Ramco Cements Ltd. | RAMCOCEM | 958.05 | 959.2 | 934.55 | 959.5 | 950.5 | -9.00 | -0.94 | 381543 | 36.27 | 1214.5 | 634.05 | 2026-05-11 15:59:56 |
| Torrent Power Ltd. | TORNTPOWER | 1724.4 | 1725.9 | 1667.8 | 1724.4 | 1680.9 | -43.50 | -2.52 | 253701 | 42.64 | 2037 | 430.85 | 2026-05-11 15:58:28 |
| TVS Motor Company Ltd. | TVSMOTOR | 3651 | 3684.9 | 3601 | 3695.2 | 3613.7 | -81.50 | -2.21 | 518265 | 187.29 | 3970 | 925 | 2026-05-11 15:59:38 |
| Union Bank Of India | UNIONBANK | 165 | 166.2 | 163.23 | 166.24 | 163.81 | -2.43 | -1.46 | 9090770 | 148.92 | 205.49 | 38.3 | 2026-05-11 15:59:41 |
| V-Guard Industries Ltd. | VGUARD | 331.4 | 333.7 | 325.55 | 331.4 | 332.15 | 0.75 | 0.23 | 160257 | 5.32 | 577.45 | 224.95 | 2026-05-11 15:58:51 |
| Varroc Engineering Ltd. | VARROC | 550 | 563.9 | 548.55 | 559.85 | 555.9 | -3.95 | -0.71 | 55241 | 3.07 | 716.9 | 239.45 | 2026-05-11 15:55:59 |
| Voltas Ltd. | VOLTAS | 1315.6 | 1322.5 | 1299 | 1324.8 | 1306.5 | -18.30 | -1.38 | 632667 | 82.66 | 1944.9 | 737.2 | 2026-05-11 15:59:49 |
| Welspun Living Ltd. | WELSPUNLIV | 133.11 | 137.85 | 128.8 | 133.8 | 136.08 | 2.28 | 1.70 | 3180331 | 43.28 | 212.95 | 62 | 2026-05-11 15:58:52 |
| Wockhardt Ltd. | WOCKPHARMA | 1613.9 | 1660 | 1591.8 | 1606.5 | 1625.6 | 19.10 | 1.19 | 2045489 | 332.51 | 1868.8 | 145.15 | 2026-05-11 16:07:22 |