Select Exchange & Index:
NIFTYFULLMIDCAP100
0
updated on:
Advances - 73 |
Declines - 19 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 1959.5 | 1994.7 | 35.20 | 1.80 |
| Aditya Birla Capital Ltd. | 348.9 | 351.65 | 2.75 | 0.79 |
| Aditya Birla Fashion and Retail Ltd. | 61.87 | 62.11 | 0.24 | 0.39 |
| AIA Engineering Ltd. | 3842.1 | 3874.8 | 32.70 | 0.85 |
| Ajanta Pharma Ltd. | 2698.3 | 2718.3 | 20.00 | 0.74 |
| Amara Raja Energy & Mobility Ltd. | 828.05 | 841.65 | 13.60 | 1.64 |
| Apollo Hospitals Enterprise Ltd. | 6793.5 | 6877.5 | 84.00 | 1.24 |
| AU Small Finance Bank Ltd. | 963.55 | 964.55 | 1.00 | 0.10 |
| Bank Of India | 163.17 | 167.34 | 4.17 | 2.56 |
| Bata India Ltd. | 847.8 | 854.25 | 6.45 | 0.76 |
| Bharat Electronics Ltd. | 415.95 | 453 | 37.05 | 8.91 |
| Bharat Forge Ltd. | 1418.5 | 1459.1 | 40.60 | 2.86 |
| Biocon Ltd. | 365.25 | 368.3 | 3.05 | 0.84 |
| Bombay Burmah Trading Corporation Ltd. | 1702.8 | 1724.2 | 21.40 | 1.26 |
| Canara Bank | 154.72 | 155.55 | 0.83 | 0.54 |
| Castrol India Ltd. | 183.38 | 185.3 | 1.92 | 1.05 |
| CRISIL Ltd. | 4449.8 | 4620.7 | 170.90 | 3.84 |
| Crompton Greaves Consumer Electricals Ltd. | 222.15 | 224.55 | 2.40 | 1.08 |
| Dish TV India Ltd. | 3.33 | 3.39 | 0.06 | 1.80 |
| Edelweiss Financial Services Ltd. | 102.93 | 104.77 | 1.84 | 1.79 |
| Endurance Technologies Ltd. | 2334.1 | 2344.7 | 10.60 | 0.45 |
| Engineers India Ltd. | 164.56 | 173.28 | 8.72 | 5.30 |
| GMR Airports Ltd. | 92.64 | 94.1 | 1.46 | 1.58 |
| Gujarat Pipavav Port Ltd. | 161.19 | 165.96 | 4.77 | 2.96 |
| Gujarat State Petronet Ltd. | 294.9 | 299.85 | 4.95 | 1.68 |
| Housing & Urban Development Corporation Ltd. | 198.13 | 199.29 | 1.16 | 0.59 |
| IDBI Bank Ltd. | 97.22 | 99.67 | 2.45 | 2.52 |
| Indian Bank | 876.7 | 892.8 | 16.10 | 1.84 |
| Info Edge (India) Ltd. | 1279 | 1284 | 5.00 | 0.39 |
| IRB Infrastructure Developers Ltd. | 39.73 | 40.72 | 0.99 | 2.49 |
| Jindal Steel Ltd. | 1080.7 | 1119.4 | 38.70 | 3.58 |
| JSW Energy Ltd. | 440.05 | 441.45 | 1.40 | 0.32 |
| Jubilant FoodWorks Ltd. | 488.3 | 492 | 3.70 | 0.76 |
| Jubilant Pharmova Ltd. | 938.9 | 962.2 | 23.30 | 2.48 |
| Karur Vysya Bank Ltd. | 292.55 | 293.8 | 1.25 | 0.43 |
| L&T Finance Ltd. | 285.25 | 289.2 | 3.95 | 1.38 |
| L&T Technology Services Ltd. | 3797.6 | 3822 | 24.40 | 0.64 |
| LIC Housing Finance Ltd. | 510.05 | 519 | 8.95 | 1.75 |
| Mahanagar Gas Ltd. | 1028.6 | 1037 | 8.40 | 0.82 |
| Mahindra & Mahindra Financial Services Ltd. | 364.1 | 370.85 | 6.75 | 1.85 |
| Manappuram Finance Ltd. | 295.1 | 297.45 | 2.35 | 0.80 |
| Mangalore Refinery And Petrochemicals Ltd. | 156.35 | 163.97 | 7.62 | 4.87 |
| Max Financial Services Ltd. | 1576.6 | 1623.9 | 47.30 | 3.00 |
| Mphasis Ltd. | 2806.1 | 2833.7 | 27.60 | 0.98 |
| Muthoot Finance Ltd. | 3867.4 | 3938.9 | 71.50 | 1.85 |
| Natco Pharma Ltd. | 814.25 | 818.5 | 4.25 | 0.52 |
| National Aluminium Company Ltd. | 384.6 | 406.15 | 21.55 | 5.60 |
| NBCC (India) Ltd. | 96.84 | 98.05 | 1.21 | 1.25 |
| Oberoi Realty Ltd. | 1467.6 | 1490 | 22.40 | 1.53 |
| Oil India Ltd. | 448.55 | 494.6 | 46.05 | 10.27 |
| Pfizer Ltd. | 4607.8 | 4698.7 | 90.90 | 1.97 |
| PI Industries Ltd. | 3157.2 | 3174 | 16.80 | 0.53 |
| PNB Housing Finance Ltd. | 825.4 | 826.9 | 1.50 | 0.18 |
| Prestige Estates Projects Ltd. | 1392 | 1426.5 | 34.50 | 2.48 |
| Quess Corp Ltd. | 194.26 | 197.23 | 2.97 | 1.53 |
| Rajesh Exports Ltd. | 160.87 | 164 | 3.13 | 1.95 |
| RBL Bank Ltd. | 295.35 | 295.45 | 0.10 | 0.03 |
| Reliance Communications Ltd. | 1.07 | 1.12 | 0.05 | 4.67 |
| Reliance Power Ltd. | 27.43 | 29.21 | 1.78 | 6.49 |
| SRF Ltd. | 2682.2 | 2817 | 134.80 | 5.03 |
| Sun Pharma Advanced Research Company Ltd. | 123.05 | 124.1 | 1.05 | 0.85 |
| Sun TV Network Ltd. | 529.9 | 539.65 | 9.75 | 1.84 |
| Suzlon Energy Ltd. | 45.79 | 47.17 | 1.38 | 3.01 |
| Tata Chemicals Ltd. | 710.65 | 727.3 | 16.65 | 2.34 |
| The Indian Hotels Company Ltd. | 651.35 | 656.2 | 4.85 | 0.74 |
| Torrent Power Ltd. | 1309.7 | 1329.8 | 20.10 | 1.53 |
| TVS Motor Company Ltd. | 3568 | 3728.4 | 160.40 | 4.50 |
| Union Bank Of India | 175.21 | 179.68 | 4.47 | 2.55 |
| V-Guard Industries Ltd. | 315 | 320.5 | 5.50 | 1.75 |
| Varroc Engineering Ltd. | 551.25 | 557.55 | 6.30 | 1.14 |
| Voltas Ltd. | 1330.6 | 1372.9 | 42.30 | 3.18 |
| Welspun Living Ltd. | 125.97 | 126.45 | 0.48 | 0.38 |
| Wockhardt Ltd. | 1348.6 | 1356.7 | 8.10 | 0.60 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Power Ltd. | 134.5 | 133.97 | -0.53 | -0.39 |
| Alkem Laboratories Ltd. | 5754 | 5682 | -72.00 | -1.25 |
| Apollo Tyres Ltd. | 506.95 | 501 | -5.95 | -1.17 |
| Balkrishna Industries Ltd. | 2418.2 | 2410.3 | -7.90 | -0.33 |
| Berger Paints India Ltd. | 495.3 | 478.85 | -16.45 | -3.32 |
| Cholamandalam Investment and Finance Company Ltd. | 1639.7 | 1636.8 | -2.90 | -0.18 |
| Coromandel International Ltd. | 2257.7 | 2256.7 | -1.00 | -0.04 |
| Dr. Lal Pathlabs Ltd. | 1401.4 | 1394.6 | -6.80 | -0.49 |
| Exide Industries Ltd. | 323.25 | 321.15 | -2.10 | -0.65 |
| Godrej Industries Ltd. | 971.4 | 968.4 | -3.00 | -0.31 |
| Hexaware Technologies Ltd. | 695.9 | 691.45 | -4.45 | -0.64 |
| IDFC First Bank Ltd. | 83.5 | 82.17 | -1.33 | -1.59 |
| Indraprastha Gas Ltd. | 174.14 | 173.96 | -0.18 | -0.10 |
| Ipca Laboratories Ltd. | 1454.9 | 1447.1 | -7.80 | -0.54 |
| Piramal Finance Ltd. | 1793.9 | 1776.3 | -17.60 | -0.98 |
| Syngene International Ltd. | 489.7 | 480.6 | -9.10 | -1.86 |
| Tata Consumer Products Ltd. | 1187.4 | 1131.8 | -55.60 | -4.68 |
| The Federal Bank Ltd. | 284.95 | 284.45 | -0.50 | -0.18 |
| The Ramco Cements Ltd. | 1071.3 | 1066.8 | -4.50 | -0.42 |
Market Stats
Advances
73
Declines
19
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 1985 | 2004 | 1952 | 1959.5 | 1994.7 | 35.20 | 1.80 | 2073198 | 413.54 | 4190 | 1017.45 | 2026-01-28 15:59:12 |
| Adani Power Ltd. | ADANIPOWER | 135.14 | 135.45 | 133.6 | 134.5 | 133.97 | -0.53 | -0.39 | 10781889 | 144.44 | 895.85 | 128.1 | 2026-01-28 14:24:54 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 348.5 | 352.9 | 348.5 | 348.9 | 351.65 | 2.75 | 0.79 | 398488 | 14.01 | 369.3 | 105.3 | 2026-01-28 09:29:56 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 61.5 | 62.46 | 61.16 | 61.87 | 62.11 | 0.24 | 0.39 | 905901 | 5.63 | 364.4 | 59.8 | 2026-01-28 09:29:55 |
| AIA Engineering Ltd. | AIAENG | 3920 | 3920 | 3800.2 | 3842.1 | 3874.8 | 32.70 | 0.85 | 20426 | 7.91 | 4949.95 | 2383.5 | 2026-01-28 14:24:56 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2711.7 | 2767.2 | 2685 | 2698.3 | 2718.3 | 20.00 | 0.74 | 45960 | 12.49 | 3485 | 1111.6 | 2026-01-28 15:57:55 |
| Alkem Laboratories Ltd. | ALKEM | 5748.5 | 5789.5 | 5650.5 | 5754 | 5682 | -72.00 | -1.25 | 149612 | 85.01 | 6439.9 | 2855 | 2026-01-28 14:24:54 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 830 | 843.85 | 827.7 | 828.05 | 841.65 | 13.60 | 1.64 | 181537 | 15.28 | 1775.95 | 479.15 | 2026-01-28 15:58:41 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 6798.5 | 6890 | 6784.5 | 6793.5 | 6877.5 | 84.00 | 1.24 | 399249 | 274.58 | 8099.5 | 3987.85 | 2026-01-28 15:58:38 |
| Apollo Tyres Ltd. | APOLLOTYRE | 506.25 | 506.9 | 499.55 | 506.95 | 501 | -5.95 | -1.17 | 745181 | 37.33 | 584.9 | 225.45 | 2026-01-28 15:59:53 |
| AU Small Finance Bank Ltd. | AUBANK | 965 | 965 | 956.45 | 963.55 | 964.55 | 1.00 | 0.10 | 115610 | 11.15 | 1029.95 | 478.35 | 2026-01-28 09:29:57 |
| Balkrishna Industries Ltd. | BALKRISIND | 2420 | 2455 | 2400.7 | 2418.2 | 2410.3 | -7.90 | -0.33 | 149142 | 35.95 | 3375 | 1796.3 | 2026-01-28 15:50:23 |
| Bank Of India | BANKINDIA | 163.95 | 167.68 | 162.37 | 163.17 | 167.34 | 4.17 | 2.56 | 15122267 | 253.06 | 168.4 | 45.85 | 2026-01-28 15:59:53 |
| Bata India Ltd. | BATAINDIA | 852 | 864.8 | 850.1 | 847.8 | 854.25 | 6.45 | 0.76 | 110080 | 9.40 | 1989 | 838.95 | 2026-01-28 15:53:22 |
| Berger Paints India Ltd. | BERGEPAINT | 494.85 | 494.85 | 477.45 | 495.3 | 478.85 | -16.45 | -3.32 | 327060 | 15.66 | 759 | 437.75 | 2026-01-28 15:59:58 |
| Bharat Electronics Ltd. | BEL | 418 | 457.5 | 417.3 | 415.95 | 453 | 37.05 | 8.91 | 71986647 | 3261.00 | 457.5 | 87 | 2026-01-28 15:59:59 |
| Bharat Forge Ltd. | BHARATFORG | 1424.7 | 1469.1 | 1414.4 | 1418.5 | 1459.1 | 40.60 | 2.86 | 1434750 | 209.34 | 1804.5 | 677.35 | 2026-01-28 15:56:35 |
| Biocon Ltd. | BIOCON | 363.35 | 369.75 | 363.35 | 365.25 | 368.3 | 3.05 | 0.84 | 2018728 | 74.35 | 424.95 | 191.55 | 2026-01-28 14:24:55 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1720.1 | 1734.9 | 1702 | 1702.8 | 1724.2 | 21.40 | 1.26 | 30328 | 5.23 | 2975 | 781.05 | 2026-01-28 15:51:21 |
| Canara Bank | CANBK | 155.49 | 155.9 | 152.31 | 154.72 | 155.55 | 0.83 | 0.54 | 19540553 | 303.95 | 632.9 | 78.6 | 2026-01-28 14:24:59 |
| Castrol India Ltd. | CASTROLIND | 184.49 | 186.39 | 183.52 | 183.38 | 185.3 | 1.92 | 1.05 | 1476317 | 27.36 | 284.4 | 107.4 | 2026-01-28 15:59:11 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1650.9 | 1653 | 1630.1 | 1639.7 | 1636.8 | -2.90 | -0.18 | 1066301 | 174.53 | 1831.5 | 658 | 2026-01-28 15:59:42 |
| Coromandel International Ltd. | COROMANDEL | 2260 | 2269.3 | 2220 | 2257.7 | 2256.7 | -1.00 | -0.04 | 160555 | 36.23 | 2718.9 | 838 | 2026-01-28 15:58:46 |
| CRISIL Ltd. | CRISIL | 4548.9 | 4635 | 4471.1 | 4449.8 | 4620.7 | 170.90 | 3.84 | 54313 | 25.10 | 6950 | 2725 | 2026-01-28 15:54:07 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 222.7 | 227.15 | 222.15 | 222.15 | 224.55 | 2.40 | 1.08 | 3313511 | 74.40 | 484 | 219.5 | 2026-01-28 14:24:55 |
| Dish TV India Ltd. | DISHTV | 3.33 | 3.43 | 3.33 | 3.33 | 3.39 | 0.06 | 1.80 | 2236006 | 0.76 | 26.05 | 3.28 | 2026-01-28 14:24:01 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1401.7 | 1403.8 | 1382.4 | 1401.4 | 1394.6 | -6.80 | -0.49 | 134082 | 18.70 | 3653.95 | 1345.2 | 2026-01-28 14:24:59 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 103.5 | 105.84 | 102.95 | 102.93 | 104.77 | 1.84 | 1.79 | 3833305 | 40.16 | 145.53 | 35 | 2026-01-28 14:24:56 |
| Endurance Technologies Ltd. | ENDURANCE | 2339.9 | 2352 | 2322 | 2334.1 | 2344.7 | 10.60 | 0.45 | 3563 | 0.84 | 3079.9 | 1179 | 2026-01-28 09:29:58 |
| Engineers India Ltd. | ENGINERSIN | 165.59 | 175 | 165.59 | 164.56 | 173.28 | 8.72 | 5.30 | 2989017 | 51.79 | 303.9 | 62.4 | 2026-01-28 15:59:53 |
| Exide Industries Ltd. | EXIDEIND | 323.25 | 326 | 319.7 | 323.25 | 321.15 | -2.10 | -0.65 | 2487601 | 79.89 | 620.35 | 152.7 | 2026-01-28 15:59:56 |
| GMR Airports Ltd. | GMRAIRPORT | 93.1 | 94.25 | 92.08 | 92.64 | 94.1 | 1.46 | 1.58 | 9629107 | 90.61 | 110.36 | 33.35 | 2026-01-28 14:24:59 |
| Godrej Industries Ltd. | GODREJIND | 971.4 | 973 | 960.1 | 971.4 | 968.4 | -3.00 | -0.31 | 32098 | 3.11 | 1390 | 395 | 2026-01-28 14:24:55 |
| Gujarat Pipavav Port Ltd. | GPPL | 162.75 | 166.5 | 162.11 | 161.19 | 165.96 | 4.77 | 2.96 | 266272 | 4.42 | 250.69 | 80.55 | 2026-01-28 09:29:56 |
| Gujarat State Petronet Ltd. | GSPL | 298.3 | 302.7 | 297.85 | 294.9 | 299.85 | 4.95 | 1.68 | 171184 | 5.13 | 469.7 | 214.9 | 2026-01-28 14:24:57 |
| Hexaware Technologies Ltd. | HEXT | 701.95 | 701.95 | 689.65 | 695.9 | 691.45 | -4.45 | -0.64 | 25262 | 1.75 | 2026-01-28 09:29:58 | ||
| Housing & Urban Development Corporation Ltd. | HUDCO | 198.99 | 200.07 | 198.51 | 198.13 | 199.29 | 1.16 | 0.59 | 367618 | 7.33 | 353.7 | 34.35 | 2026-01-28 09:29:58 |
| IDBI Bank Ltd. | IDBI | 97.71 | 100.2 | 97.64 | 97.22 | 99.67 | 2.45 | 2.52 | 8265909 | 82.39 | 118.38 | 38.65 | 2026-01-28 15:59:37 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 83.94 | 83.94 | 81.73 | 83.5 | 82.17 | -1.33 | -1.59 | 11809612 | 97.04 | 100.7 | 43.05 | 2026-01-28 14:24:59 |
| Indian Bank | INDIANB | 877.85 | 894.95 | 873 | 876.7 | 892.8 | 16.10 | 1.84 | 799674 | 71.39 | 908 | 173 | 2026-01-28 14:24:55 |
| Indraprastha Gas Ltd. | IGL | 175 | 176.88 | 173.8 | 174.14 | 173.96 | -0.18 | -0.10 | 938089 | 16.32 | 570.35 | 171.15 | 2026-01-28 14:24:56 |
| Info Edge (India) Ltd. | NAUKRI | 1280 | 1294.6 | 1265 | 1279 | 1284 | 5.00 | 0.39 | 732179 | 94.01 | 9128.9 | 1260.4 | 2026-01-28 14:24:55 |
| Ipca Laboratories Ltd. | IPCALAB | 1457.3 | 1475.9 | 1441 | 1454.9 | 1447.1 | -7.80 | -0.54 | 73729 | 10.67 | 1755.9 | 669.8 | 2026-01-28 15:58:38 |
| IRB Infrastructure Developers Ltd. | IRB | 40.1 | 40.84 | 39.93 | 39.73 | 40.72 | 0.99 | 2.49 | 5211478 | 21.22 | 78.15 | 19.81 | 2026-01-28 14:24:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1090 | 1122 | 1078.4 | 1080.7 | 1119.4 | 38.70 | 3.58 | 2783493 | 311.58 | 1122 | 377 | 2026-01-28 15:57:51 |
| JSW Energy Ltd. | JSWENERGY | 442 | 444.8 | 438.7 | 440.05 | 441.45 | 1.40 | 0.32 | 2268740 | 100.15 | 804.9 | 204.65 | 2026-01-28 09:29:55 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 488 | 493.9 | 487.2 | 488.3 | 492 | 3.70 | 0.76 | 109851 | 5.40 | 796.75 | 412.1 | 2026-01-28 09:29:55 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 940.9 | 970 | 937.4 | 938.9 | 962.2 | 23.30 | 2.48 | 80499 | 7.75 | 1309.9 | 268.9 | 2026-01-28 15:47:05 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 292.55 | 296 | 286.5 | 292.55 | 293.8 | 1.25 | 0.43 | 8151638 | 239.50 | 298.95 | 61.5 | 2026-01-28 15:55:50 |
| L&T Finance Ltd. | LTF | 288 | 292 | 287.55 | 285.25 | 289.2 | 3.95 | 1.38 | 328369 | 9.50 | 329.45 | 72 | 2026-01-28 09:29:56 |
| L&T Technology Services Ltd. | LTTS | 3812 | 3831.8 | 3806 | 3797.6 | 3822 | 24.40 | 0.64 | 2672 | 1.02 | 6000 | 3215.85 | 2026-01-28 09:29:56 |
| LIC Housing Finance Ltd. | LICHSGFIN | 511.15 | 519.95 | 511.15 | 510.05 | 519 | 8.95 | 1.75 | 840621 | 43.63 | 826.75 | 315.1 | 2026-01-28 15:57:55 |
| Mahanagar Gas Ltd. | MGL | 1034.9 | 1051 | 1029.1 | 1028.6 | 1037 | 8.40 | 0.82 | 254712 | 26.41 | 1988 | 771.4 | 2026-01-28 14:24:55 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 367.8 | 372.5 | 363.9 | 364.1 | 370.85 | 6.75 | 1.85 | 1009703 | 37.44 | 410 | 176.1 | 2026-01-28 14:24:56 |
| Manappuram Finance Ltd. | MANAPPURAM | 297.8 | 297.8 | 291.15 | 295.1 | 297.45 | 2.35 | 0.80 | 323482 | 9.62 | 321.6 | 90.5 | 2026-01-28 09:29:57 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 156.2 | 169.59 | 153.6 | 156.35 | 163.97 | 7.62 | 4.87 | 37222182 | 610.33 | 289.25 | 49.25 | 2026-01-28 15:59:53 |
| Max Financial Services Ltd. | MFSL | 1576.6 | 1628.7 | 1576.6 | 1576.6 | 1623.9 | 47.30 | 3.00 | 752975 | 122.28 | 1752.2 | 599.1 | 2026-01-28 15:54:25 |
| Mphasis Ltd. | MPHASIS | 2816 | 2858 | 2809 | 2806.1 | 2833.7 | 27.60 | 0.98 | 222958 | 63.18 | 3237.95 | 1660.05 | 2026-01-28 15:55:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3905 | 3976.8 | 3900 | 3867.4 | 3938.9 | 71.50 | 1.85 | 73138 | 28.81 | 4028.3 | 911.25 | 2026-01-28 09:29:56 |
| Natco Pharma Ltd. | NATCOPHARM | 820.05 | 822.5 | 812.4 | 814.25 | 818.5 | 4.25 | 0.52 | 350526 | 28.69 | 1639 | 502 | 2026-01-28 15:59:56 |
| National Aluminium Company Ltd. | NATIONALUM | 388.3 | 407.9 | 383.95 | 384.6 | 406.15 | 21.55 | 5.60 | 22117381 | 898.30 | 407.9 | 66.95 | 2026-01-28 15:59:53 |
| NBCC (India) Ltd. | NBCC | 97.88 | 98.19 | 97.45 | 96.84 | 98.05 | 1.21 | 1.25 | 1320238 | 12.94 | 209.75 | 29.8 | 2026-01-28 09:29:55 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1468.7 | 1500.1 | 1468 | 1467.6 | 1490 | 22.40 | 1.53 | 79484 | 11.84 | 2343.65 | 790.1 | 2026-01-28 09:29:55 |
| Oil India Ltd. | OIL | 455 | 494.6 | 454.5 | 448.55 | 494.6 | 46.05 | 10.27 | 24683820 | 1220.86 | 767.9 | 167.85 | 2026-01-28 14:24:59 |
| Pfizer Ltd. | PFIZER | 4635 | 4762.7 | 4600.8 | 4607.8 | 4698.7 | 90.90 | 1.97 | 9707 | 4.56 | 6451.15 | 3408 | 2026-01-28 15:56:53 |
| PI Industries Ltd. | PIIND | 3157.8 | 3186.4 | 3157.2 | 3157.2 | 3174 | 16.80 | 0.53 | 6882 | 2.18 | 4804.05 | 2868.9 | 2026-01-28 09:29:55 |
| Piramal Finance Ltd. | PIRAMALFIN | 1776.3 | 1776.3 | 1776.3 | 1793.9 | 1776.3 | -17.60 | -0.98 | 655 | 0.12 | 2026-01-28 09:07:15 | ||
| PNB Housing Finance Ltd. | PNBHOUSING | 829.5 | 831.45 | 823.6 | 825.4 | 826.9 | 1.50 | 0.18 | 84798 | 7.01 | 1202.2 | 286.612557384279 | 2026-01-28 09:29:55 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1395 | 1439.8 | 1392.1 | 1392 | 1426.5 | 34.50 | 2.48 | 114850 | 16.38 | 2074.8 | 391 | 2026-01-28 09:29:59 |
| Quess Corp Ltd. | QUESS | 196 | 198.7 | 194.01 | 194.26 | 197.23 | 2.97 | 1.53 | 16829 | 0.33 | 875 | 191 | 2026-01-28 09:29:59 |
| Rajesh Exports Ltd. | RAJESHEXPO | 164 | 164 | 164 | 160.87 | 164 | 3.13 | 1.95 | 1855 | 0.03 | 1029.7 | 151.11 | 2026-01-28 09:07:05 |
| RBL Bank Ltd. | RBLBANK | 295.3 | 297.9 | 295.05 | 295.35 | 295.45 | 0.10 | 0.03 | 441445 | 13.04 | 332 | 95.75 | 2026-01-28 09:29:58 |
| Reliance Communications Ltd. | RCOM | 1.11 | 1.12 | 1.1 | 1.07 | 1.12 | 0.05 | 4.67 | 3117650 | 0.35 | 2.85 | 0.95 | 2026-01-28 14:24:43 |
| Reliance Power Ltd. | RPOWER | 27.81 | 29.37 | 27.55 | 27.43 | 29.21 | 1.78 | 6.49 | 52580130 | 153.59 | 76.49 | 9.05 | 2026-01-28 14:24:59 |
| SRF Ltd. | SRF | 2687.1 | 2837 | 2687.1 | 2682.2 | 2817 | 134.80 | 5.03 | 607301 | 171.08 | 3325 | 2040 | 2026-01-28 15:57:10 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 123.25 | 125 | 123.25 | 123.05 | 124.1 | 1.05 | 0.85 | 236690 | 2.94 | 472.8 | 109.3 | 2026-01-28 14:24:56 |
| Sun TV Network Ltd. | SUNTV | 529.9 | 539.9 | 526.65 | 529.9 | 539.65 | 9.75 | 1.84 | 75700 | 4.09 | 921 | 393.8 | 2026-01-28 14:24:56 |
| Suzlon Energy Ltd. | SUZLON | 46.01 | 47.49 | 46.01 | 45.79 | 47.17 | 1.38 | 3.01 | 44626442 | 210.50 | 86.04 | 6.6 | 2026-01-28 14:24:55 |
| Syngene International Ltd. | SYNGENE | 482.9 | 490.65 | 476.15 | 489.7 | 480.6 | -9.10 | -1.86 | 1431729 | 68.81 | 960.6 | 476.15 | 2026-01-28 14:24:54 |
| Tata Chemicals Ltd. | TATACHEM | 713.95 | 729 | 712.85 | 710.65 | 727.3 | 16.65 | 2.34 | 217857 | 15.84 | 1247.35 | 692 | 2026-01-28 15:59:51 |
| Tata Consumer Products Ltd. | TATACONSUM | 1190 | 1192.7 | 1114 | 1187.4 | 1131.8 | -55.60 | -4.68 | 4560055 | 516.11 | 1262.6 | 686.6 | 2026-01-28 15:59:48 |
| The Federal Bank Ltd. | FEDERALBNK | 286.45 | 286.45 | 282.2 | 284.95 | 284.45 | -0.50 | -0.18 | 10075884 | 286.61 | 287.2 | 105.2 | 2026-01-28 15:59:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 651.4 | 659.4 | 648 | 651.35 | 656.2 | 4.85 | 0.74 | 3678915 | 241.41 | 894.9 | 263.35 | 2026-01-28 15:58:44 |
| The Ramco Cements Ltd. | RAMCOCEM | 1055 | 1073.2 | 1055 | 1071.3 | 1066.8 | -4.50 | -0.42 | 100800 | 10.75 | 1209 | 634.05 | 2026-01-28 15:43:28 |
| Torrent Power Ltd. | TORNTPOWER | 1318 | 1342.2 | 1309.7 | 1309.7 | 1329.8 | 20.10 | 1.53 | 329065 | 43.76 | 2037 | 430.85 | 2026-01-28 14:24:57 |
| TVS Motor Company Ltd. | TVSMOTOR | 3578.1 | 3749 | 3496 | 3568 | 3728.4 | 160.40 | 4.50 | 2151909 | 802.32 | 3909 | 925 | 2026-01-28 15:59:26 |
| Union Bank Of India | UNIONBANK | 176.8 | 180.25 | 175.25 | 175.21 | 179.68 | 4.47 | 2.55 | 14882196 | 267.40 | 182.9 | 38.3 | 2026-01-28 14:24:55 |
| V-Guard Industries Ltd. | VGUARD | 315.5 | 322.85 | 312.25 | 315 | 320.5 | 5.50 | 1.75 | 130214 | 4.17 | 577.45 | 224.95 | 2026-01-28 14:24:56 |
| Varroc Engineering Ltd. | VARROC | 555 | 562.7 | 544.1 | 551.25 | 557.55 | 6.30 | 1.14 | 51123 | 2.85 | 716.9 | 239.45 | 2026-01-28 15:55:27 |
| Voltas Ltd. | VOLTAS | 1341 | 1379.9 | 1333.6 | 1330.6 | 1372.9 | 42.30 | 3.18 | 744898 | 102.27 | 1944.9 | 737.2 | 2026-01-28 15:57:54 |
| Welspun Living Ltd. | WELSPUNLIV | 128.9 | 129.38 | 125.59 | 125.97 | 126.45 | 0.48 | 0.38 | 1804691 | 22.82 | 212.95 | 62 | 2026-01-28 14:24:55 |
| Wockhardt Ltd. | WOCKPHARMA | 1351 | 1364 | 1343.6 | 1348.6 | 1356.7 | 8.10 | 0.60 | 293985 | 39.88 | 1868.8 | 145.15 | 2026-01-28 15:58:38 |