320-x-100_uti_gold.jpg" alt="Advertisement">
Select Exchange & Index:
NIFTYFULLMIDCAP100
0
updated on:
Advances - 2 |
Declines - 88 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Tyres Ltd. | 530 | 531.95 | 1.95 | 0.37 |
| Rajesh Exports Ltd. | 231.6 | 235.98 | 4.38 | 1.89 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2419.35 | 2344.95 | -74.40 | -3.08 |
| Adani Power Ltd. | 508.3 | 493.2 | -15.10 | -2.97 |
| Aditya Birla Capital Ltd. | 190.65 | 186.21 | -4.44 | -2.33 |
| Aditya Birla Fashion and Retail Ltd. | 290.3 | 282.2 | -8.10 | -2.79 |
| AIA Engineering Ltd. | 3431.8 | 3359.3 | -72.50 | -2.11 |
| Ajanta Pharma Ltd. | 2875.7 | 2866.45 | -9.25 | -0.32 |
| Alkem Laboratories Ltd. | 5494.25 | 5415.8 | -78.45 | -1.43 |
| Amara Raja Energy & Mobility Ltd. | 1220.1 | 1197.35 | -22.75 | -1.86 |
| Apollo Hospitals Enterprise Ltd. | 7297.55 | 7251.7 | -45.85 | -0.63 |
| AU Small Finance Bank Ltd. | 548.7 | 537.6 | -11.10 | -2.02 |
| Balkrishna Industries Ltd. | 2819.5 | 2790.05 | -29.45 | -1.04 |
| Bank Of India | 106.55 | 103.03 | -3.52 | -3.30 |
| Bata India Ltd. | 1368.3 | 1342.25 | -26.05 | -1.90 |
| Berger Paints India Ltd. | 445.05 | 444.8 | -0.25 | -0.06 |
| Bharat Electronics Ltd. | 298.5 | 290.85 | -7.65 | -2.56 |
| Bharat Forge Ltd. | 1297.8 | 1278.9 | -18.90 | -1.46 |
| Biocon Ltd. | 350.35 | 335.6 | -14.75 | -4.21 |
| Bombay Burmah Trading Corporation Ltd. | 2281.55 | 2191.15 | -90.40 | -3.96 |
| Canara Bank | 102.9 | 99.6 | -3.30 | -3.21 |
| Castrol India Ltd. | 203.12 | 200.64 | -2.48 | -1.22 |
| Cholamandalam Investment and Finance Company Ltd. | 1213.75 | 1189.55 | -24.20 | -1.99 |
| Coromandel International Ltd. | 1845.5 | 1839.3 | -6.20 | -0.34 |
| CRISIL Ltd. | 5804.65 | 5752.5 | -52.15 | -0.90 |
| Crompton Greaves Consumer Electricals Ltd. | 395.45 | 389 | -6.45 | -1.63 |
| Dish TV India Ltd. | 10.88 | 10.82 | -0.06 | -0.55 |
| Dr. Lal Pathlabs Ltd. | 3022.5 | 2941.25 | -81.25 | -2.69 |
| Edelweiss Financial Services Ltd. | 131.04 | 125.2 | -5.84 | -4.46 |
| Endurance Technologies Ltd. | 2233.45 | 2205.8 | -27.65 | -1.24 |
| Engineers India Ltd. | 192.66 | 183.68 | -8.98 | -4.66 |
| Exide Industries Ltd. | 439.7 | 426.3 | -13.40 | -3.05 |
| GMR Airports Ltd. | 80.63 | 78.5 | -2.13 | -2.64 |
| Godrej Industries Ltd. | 1127.05 | 1120.05 | -7.00 | -0.62 |
| Gujarat Pipavav Port Ltd. | 191.28 | 184.34 | -6.94 | -3.63 |
| Gujarat State Petronet Ltd. | 371.55 | 366.45 | -5.10 | -1.37 |
| Housing & Urban Development Corporation Ltd. | 244.88 | 242.11 | -2.77 | -1.13 |
| IDBI Bank Ltd. | 77.86 | 76.03 | -1.83 | -2.35 |
| IDFC First Bank Ltd. | 65.07 | 61.79 | -3.28 | -5.04 |
| Indian Bank | 554.6 | 536.4 | -18.20 | -3.28 |
| Indraprastha Gas Ltd. | 389.85 | 385.7 | -4.15 | -1.06 |
| Info Edge (India) Ltd. | 8697.05 | 8469.95 | -227.10 | -2.61 |
| Ipca Laboratories Ltd. | 1594.95 | 1582.5 | -12.45 | -0.78 |
| IRB Infrastructure Developers Ltd. | 56.38 | 54.93 | -1.45 | -2.57 |
| Jindal Steel & Power Ltd. | 922.4 | 908.05 | -14.35 | -1.56 |
| JSW Energy Ltd. | 685 | 666.25 | -18.75 | -2.74 |
| Jubilant FoodWorks Ltd. | 679.35 | 673.25 | -6.10 | -0.90 |
| Jubilant Pharmova Ltd. | 1091.85 | 1061.6 | -30.25 | -2.77 |
| Karur Vysya Bank Ltd. | 228.48 | 220.95 | -7.53 | -3.30 |
| L&T Finance Ltd. | 141.44 | 136.48 | -4.96 | -3.51 |
| L&T Technology Services Ltd. | 5094.05 | 4837.65 | -256.40 | -5.03 |
| LIC Housing Finance Ltd. | 591.85 | 582.25 | -9.60 | -1.62 |
| Mahanagar Gas Ltd. | 1259.65 | 1215 | -44.65 | -3.54 |
| Mahindra & Mahindra Financial Services Ltd. | 272.05 | 266.1 | -5.95 | -2.19 |
| Manappuram Finance Ltd. | 183.68 | 181.03 | -2.65 | -1.44 |
| Mangalore Refinery And Petrochemicals Ltd. | 145.93 | 142.22 | -3.71 | -2.54 |
| Max Financial Services Ltd. | 1133.9 | 1109.2 | -24.70 | -2.18 |
| Mphasis Ltd. | 3117.1 | 2950.6 | -166.50 | -5.34 |
| Muthoot Finance Ltd. | 2136.85 | 2075.65 | -61.20 | -2.86 |
| Natco Pharma Ltd. | 1476.8 | 1416.95 | -59.85 | -4.05 |
| National Aluminium Company Ltd. | 220.87 | 215.36 | -5.51 | -2.49 |
| NBCC (India) Ltd. | 97.1 | 94.43 | -2.67 | -2.75 |
| Oberoi Realty Ltd. | 2287.1 | 2247.8 | -39.30 | -1.72 |
| Oil India Ltd. | 438.95 | 420 | -18.95 | -4.32 |
| Pfizer Ltd. | 5012.4 | 4669.95 | -342.45 | -6.83 |
| PI Industries Ltd. | 3873.6 | 3813.75 | -59.85 | -1.55 |
| PNB Housing Finance Ltd. | 872.1 | 868.85 | -3.25 | -0.37 |
| Prestige Estates Projects Ltd. | 1863.75 | 1794.5 | -69.25 | -3.72 |
| Quess Corp Ltd. | 720.55 | 690.95 | -29.60 | -4.11 |
| RBL Bank Ltd. | 164.33 | 152.57 | -11.76 | -7.16 |
| Reliance Infrastructure Ltd. | 292.55 | 290.3 | -2.25 | -0.77 |
| Reliance Power Ltd. | 46.92 | 44.66 | -2.26 | -4.82 |
| SRF Ltd. | 2283.95 | 2277.6 | -6.35 | -0.28 |
| Sun Pharma Advanced Research Company Ltd. | 214.49 | 206.4 | -8.09 | -3.77 |
| Sun TV Network Ltd. | 710.55 | 697.05 | -13.50 | -1.90 |
| Suzlon Energy Ltd. | 67.05 | 64.07 | -2.98 | -4.44 |
| Syngene International Ltd. | 849.95 | 844 | -5.95 | -0.70 |
| Tata Chemicals Ltd. | 1059.55 | 1028.85 | -30.70 | -2.90 |
| Tata Consumer Products Ltd. | 907.1 | 889.45 | -17.65 | -1.95 |
| The Federal Bank Ltd. | 200.95 | 194.46 | -6.49 | -3.23 |
| The Indian Hotels Company Ltd. | 880.05 | 854.1 | -25.95 | -2.95 |
| The Ramco Cements Ltd. | 1027.85 | 986.1 | -41.75 | -4.06 |
| Torrent Power Ltd. | 1632 | 1451.65 | -180.35 | -11.05 |
| TVS Motor Company Ltd. | 2459.65 | 2391.65 | -68.00 | -2.76 |
| Union Bank Of India | 121 | 116.75 | -4.25 | -3.51 |
| V-Guard Industries Ltd. | 429.5 | 415 | -14.50 | -3.38 |
| Varroc Engineering Ltd. | 622.4 | 598.05 | -24.35 | -3.91 |
| Voltas Ltd. | 1738.25 | 1686.5 | -51.75 | -2.98 |
| Welspun Living Ltd. | 170.76 | 163.46 | -7.30 | -4.28 |
| Wockhardt Ltd. | 1474.45 | 1454.35 | -20.10 | -1.36 |
Market Stats
Advances
2
Declines
88
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2429 | 2453.85 | 2333 | 2419.35 | 2344.95 | -74.40 | -3.08 | 1337016 | 313.52 | 4190 | 1017.45 | 2024-12-20 16:02:26 |
| Adani Power Ltd. | ADANIPOWER | 511.4 | 527 | 492.35 | 508.3 | 493.2 | -15.10 | -2.97 | 7754650 | 382.46 | 895.85 | 132.4 | 2024-12-20 15:24:57 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 190.65 | 192 | 185.15 | 190.65 | 186.21 | -4.44 | -2.33 | 2907999 | 54.15 | 246.9 | 105.3 | 2024-12-20 16:02:24 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 291 | 293.75 | 281.15 | 290.3 | 282.2 | -8.10 | -2.79 | 1778327 | 50.18 | 364.4 | 184.4 | 2024-12-20 16:02:23 |
| AIA Engineering Ltd. | AIAENG | 3430.05 | 3445.95 | 3350 | 3431.8 | 3359.3 | -72.50 | -2.11 | 69604 | 23.38 | 4949.95 | 2383.5 | 2024-12-20 15:24:54 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2875.7 | 2907.05 | 2805.8 | 2875.7 | 2866.45 | -9.25 | -0.32 | 111562 | 31.98 | 3485 | 1111.6 | 2024-12-20 16:02:24 |
| Alkem Laboratories Ltd. | ALKEM | 5535 | 5543.25 | 5404.8 | 5494.25 | 5415.8 | -78.45 | -1.43 | 105118 | 56.93 | 6439.9 | 2855 | 2024-12-20 15:24:59 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 1266.95 | 1274.95 | 1185 | 1220.1 | 1197.35 | -22.75 | -1.86 | 1454219 | 174.12 | 1775.95 | 479.15 | 2024-12-20 16:02:23 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7324.8 | 7389.9 | 7210.05 | 7297.55 | 7251.7 | -45.85 | -0.63 | 349055 | 253.12 | 7545 | 3987.85 | 2024-12-20 16:02:22 |
| Apollo Tyres Ltd. | APOLLOTYRE | 527 | 536 | 526.15 | 530 | 531.95 | 1.95 | 0.37 | 2669277 | 141.99 | 584.9 | 225.45 | 2024-12-20 16:02:24 |
| AU Small Finance Bank Ltd. | AUBANK | 548.75 | 554.8 | 534.45 | 548.7 | 537.6 | -11.10 | -2.02 | 2499947 | 134.40 | 813.4 | 534.45 | 2024-12-20 16:02:25 |
| Balkrishna Industries Ltd. | BALKRISIND | 2820.9 | 2852.55 | 2768.5 | 2819.5 | 2790.05 | -29.45 | -1.04 | 311015 | 86.77 | 3375 | 1796.3 | 2024-12-20 16:02:22 |
| Bank Of India | BANKINDIA | 106.55 | 107.15 | 102.7 | 106.55 | 103.03 | -3.52 | -3.30 | 7041416 | 72.55 | 157.95 | 45.85 | 2024-12-20 16:02:23 |
| Bata India Ltd. | BATAINDIA | 1365.55 | 1374.75 | 1338.2 | 1368.3 | 1342.25 | -26.05 | -1.90 | 121400 | 16.29 | 1989 | 1269 | 2024-12-20 16:02:23 |
| Berger Paints India Ltd. | BERGEPAINT | 448 | 448.1 | 441.95 | 445.05 | 444.8 | -0.25 | -0.06 | 2478191 | 110.23 | 759 | 439 | 2024-12-20 16:02:25 |
| Bharat Electronics Ltd. | BEL | 298 | 302.1 | 289.35 | 298.5 | 290.85 | -7.65 | -2.56 | 14964677 | 435.25 | 340.5 | 87 | 2024-12-20 16:02:26 |
| Bharat Forge Ltd. | BHARATFORG | 1297.8 | 1315.7 | 1274.35 | 1297.8 | 1278.9 | -18.90 | -1.46 | 1495889 | 191.31 | 1804.5 | 677.35 | 2024-12-20 16:02:22 |
| Biocon Ltd. | BIOCON | 350 | 351.3 | 335.15 | 350.35 | 335.6 | -14.75 | -4.21 | 2754966 | 92.46 | 395.8 | 191.55 | 2024-12-20 15:24:56 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 2275 | 2296.8 | 2165 | 2281.55 | 2191.15 | -90.40 | -3.96 | 71451 | 15.66 | 2975 | 781.05 | 2024-12-20 16:02:25 |
| Canara Bank | CANBK | 102.55 | 103.29 | 99.37 | 102.9 | 99.6 | -3.30 | -3.21 | 18532500 | 184.58 | 632.9 | 92.52 | 2024-12-20 15:24:55 |
| Castrol India Ltd. | CASTROLIND | 204 | 204.99 | 199 | 203.12 | 200.64 | -2.48 | -1.22 | 2456339 | 49.28 | 284.4 | 107.4 | 2024-12-20 16:02:26 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1215.95 | 1229.7 | 1182.8 | 1213.75 | 1189.55 | -24.20 | -1.99 | 2300317 | 273.63 | 1652 | 658 | 2024-12-20 16:02:26 |
| Coromandel International Ltd. | COROMANDEL | 1854.3 | 1858.8 | 1819.6 | 1845.5 | 1839.3 | -6.20 | -0.34 | 807363 | 148.50 | 1881.9 | 838 | 2024-12-20 16:02:25 |
| CRISIL Ltd. | CRISIL | 5856.3 | 5912 | 5537 | 5804.65 | 5752.5 | -52.15 | -0.90 | 69441 | 39.95 | 5912 | 2725 | 2024-12-20 16:02:22 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 395 | 397.5 | 386.6 | 395.45 | 389 | -6.45 | -1.63 | 994700 | 38.69 | 484 | 251 | 2024-12-20 15:24:54 |
| Dish TV India Ltd. | DISHTV | 10.89 | 11.05 | 10.77 | 10.88 | 10.82 | -0.06 | -0.55 | 9271781 | 10.03 | 26.05 | 10.25 | 2024-12-20 15:24:50 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 3020 | 3030.8 | 2935 | 3022.5 | 2941.25 | -81.25 | -2.69 | 83562 | 24.58 | 3653.95 | 1762.05 | 2024-12-20 15:24:59 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 129.84 | 134.7 | 124.15 | 131.04 | 125.2 | -5.84 | -4.46 | 4309019 | 53.95 | 145.53 | 35 | 2024-12-20 15:24:55 |
| Endurance Technologies Ltd. | ENDURANCE | 2225.3 | 2244.9 | 2197 | 2233.45 | 2205.8 | -27.65 | -1.24 | 21614 | 4.77 | 3061.3 | 1179 | 2024-12-20 15:24:55 |
| Engineers India Ltd. | ENGINERSIN | 192 | 193.44 | 182.65 | 192.66 | 183.68 | -8.98 | -4.66 | 2524738 | 46.37 | 303.9 | 62.4 | 2024-12-20 16:02:25 |
| Exide Industries Ltd. | EXIDEIND | 450 | 456.55 | 414.6 | 439.7 | 426.3 | -13.40 | -3.05 | 10343994 | 440.96 | 620.35 | 152.7 | 2024-12-20 16:02:25 |
| GMR Airports Ltd. | GMRAIRPORT | 81.6 | 81.6 | 78.5 | 80.63 | 78.5 | -2.13 | -2.64 | 9089626 | 71.35 | 103.75 | 33.35 | 2024-12-20 15:24:57 |
| Godrej Industries Ltd. | GODREJIND | 1137 | 1144 | 1116.2 | 1127.05 | 1120.05 | -7.00 | -0.62 | 269806 | 30.22 | 1314 | 395 | 2024-12-20 15:24:56 |
| Gujarat Pipavav Port Ltd. | GPPL | 189.25 | 192.04 | 183.03 | 191.28 | 184.34 | -6.94 | -3.63 | 716269 | 13.20 | 250.69 | 80.55 | 2024-12-20 16:02:24 |
| Gujarat State Petronet Ltd. | GSPL | 371.6 | 375 | 366.05 | 371.55 | 366.45 | -5.10 | -1.37 | 594365 | 21.78 | 469.7 | 214.9 | 2024-12-20 15:24:57 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 244.4 | 249.47 | 240.85 | 244.88 | 242.11 | -2.77 | -1.13 | 6139389 | 148.64 | 353.7 | 34.35 | 2024-12-20 16:02:26 |
| IDBI Bank Ltd. | IDBI | 78.2 | 78.63 | 75.8 | 77.86 | 76.03 | -1.83 | -2.35 | 4215842 | 32.05 | 107.9 | 38.65 | 2024-12-20 16:02:24 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 65.02 | 65.33 | 61.48 | 65.07 | 61.79 | -3.28 | -5.04 | 38173455 | 235.87 | 100.7 | 43.05 | 2024-12-20 15:24:53 |
| Indian Bank | INDIANB | 559.8 | 559.8 | 535.2 | 554.6 | 536.4 | -18.20 | -3.28 | 1165929 | 62.54 | 632.7 | 173 | 2024-12-20 15:24:58 |
| Indraprastha Gas Ltd. | IGL | 390.05 | 395.5 | 385.65 | 389.85 | 385.7 | -4.15 | -1.06 | 3931015 | 151.62 | 570.35 | 306.1 | 2024-12-20 15:24:57 |
| Info Edge (India) Ltd. | NAUKRI | 8775 | 8894.9 | 8456.95 | 8697.05 | 8469.95 | -227.10 | -2.61 | 313971 | 265.93 | 8947.45 | 3308.2 | 2024-12-20 15:24:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1607.95 | 1616.4 | 1578 | 1594.95 | 1582.5 | -12.45 | -0.78 | 683300 | 108.13 | 1708.65 | 669.8 | 2024-12-20 16:02:25 |
| IRB Infrastructure Developers Ltd. | IRB | 56.39 | 57.19 | 54.88 | 56.38 | 54.93 | -1.45 | -2.57 | 13143661 | 72.20 | 78.15 | 19.81 | 2024-12-20 15:24:57 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 925 | 934.4 | 904 | 922.4 | 908.05 | -14.35 | -1.56 | 1099720 | 99.86 | 1097 | 377 | 2024-12-20 16:02:24 |
| JSW Energy Ltd. | JSWENERGY | 684.8 | 686.3 | 666.05 | 685 | 666.25 | -18.75 | -2.74 | 1268184 | 84.49 | 804.9 | 204.65 | 2024-12-20 15:24:59 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 681.4 | 685.5 | 668.9 | 679.35 | 673.25 | -6.10 | -0.90 | 842354 | 56.71 | 715.45 | 412.1 | 2024-12-20 15:24:54 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 1094 | 1110 | 1050 | 1091.85 | 1061.6 | -30.25 | -2.77 | 105953 | 11.25 | 1309.9 | 268.9 | 2024-12-20 16:02:26 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 230 | 230.89 | 220 | 228.48 | 220.95 | -7.53 | -3.30 | 1251198 | 27.65 | 246 | 61.5 | 2024-12-20 16:02:26 |
| L&T Finance Ltd. | LTF | 141.43 | 141.69 | 135.5 | 141.44 | 136.48 | -4.96 | -3.51 | 8487963 | 115.84 | 194.25 | 72 | 2024-12-20 16:02:23 |
| L&T Technology Services Ltd. | LTTS | 5180 | 5180 | 4812.05 | 5094.05 | 4837.65 | -256.40 | -5.03 | 257191 | 124.42 | 6000 | 3215.85 | 2024-12-20 15:24:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 592.5 | 601.95 | 577.45 | 591.85 | 582.25 | -9.60 | -1.62 | 2125670 | 123.77 | 826.75 | 315.1 | 2024-12-20 16:02:25 |
| Mahanagar Gas Ltd. | MGL | 1258 | 1264.25 | 1209.95 | 1259.65 | 1215 | -44.65 | -3.54 | 390843 | 47.49 | 1988 | 771.4 | 2024-12-20 15:24:58 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 272.05 | 273.6 | 265.55 | 272.05 | 266.1 | -5.95 | -2.19 | 947955 | 25.23 | 346.55 | 176.1 | 2024-12-20 15:24:57 |
| Manappuram Finance Ltd. | MANAPPURAM | 183.68 | 186.5 | 180 | 183.68 | 181.03 | -2.65 | -1.44 | 12661684 | 229.21 | 230.4 | 90.5 | 2024-12-20 16:02:26 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 147 | 147.9 | 140.36 | 145.93 | 142.22 | -3.71 | -2.54 | 1168197 | 16.61 | 289.25 | 49.25 | 2024-12-20 16:02:24 |
| Max Financial Services Ltd. | MFSL | 1135.7 | 1143.05 | 1102 | 1133.9 | 1109.2 | -24.70 | -2.18 | 273321 | 30.32 | 1306.45 | 599.1 | 2024-12-20 16:02:24 |
| Mphasis Ltd. | MPHASIS | 3190 | 3197 | 2935.3 | 3117.1 | 2950.6 | -166.50 | -5.34 | 835981 | 246.66 | 3237.95 | 1660.05 | 2024-12-20 16:02:26 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2154 | 2154 | 2070.75 | 2136.85 | 2075.65 | -61.20 | -2.86 | 414899 | 86.12 | 2154 | 911.25 | 2024-12-20 16:02:26 |
| Natco Pharma Ltd. | NATCOPHARM | 1480.5 | 1481.75 | 1410 | 1476.8 | 1416.95 | -59.85 | -4.05 | 480121 | 68.03 | 1639 | 502 | 2024-12-20 16:02:23 |
| National Aluminium Company Ltd. | NATIONALUM | 220.98 | 223.44 | 214.11 | 220.87 | 215.36 | -5.51 | -2.49 | 15299768 | 329.50 | 262.99 | 66.95 | 2024-12-20 16:02:22 |
| NBCC (India) Ltd. | NBCC | 97.1 | 97.9 | 93.3 | 97.1 | 94.43 | -2.67 | -2.75 | 5889049 | 55.61 | 209.75 | 29.8 | 2024-12-20 16:02:26 |
| Oberoi Realty Ltd. | OBEROIRLTY | 2304.9 | 2337.5 | 2235.45 | 2287.1 | 2247.8 | -39.30 | -1.72 | 1207821 | 271.49 | 2341.15 | 790.1 | 2024-12-20 16:02:24 |
| Oil India Ltd. | OIL | 439 | 441.8 | 419.1 | 438.95 | 420 | -18.95 | -4.32 | 3210535 | 134.84 | 767.9 | 167.85 | 2024-12-20 15:24:59 |
| Pfizer Ltd. | PFIZER | 5012.4 | 5055.5 | 4601 | 5012.4 | 4669.95 | -342.45 | -6.83 | 337182 | 157.46 | 6451.15 | 3408 | 2024-12-20 16:02:24 |
| PI Industries Ltd. | PIIND | 3880 | 3904.35 | 3801 | 3873.6 | 3813.75 | -59.85 | -1.55 | 395750 | 150.93 | 4804.05 | 2868.9 | 2024-12-20 16:02:25 |
| PNB Housing Finance Ltd. | PNBHOUSING | 873 | 878.95 | 843.2 | 872.1 | 868.85 | -3.25 | -0.37 | 1401273 | 121.75 | 1202.2 | 286.612557384279 | 2024-12-20 16:02:24 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1868.95 | 1878.55 | 1760 | 1863.75 | 1794.5 | -69.25 | -3.72 | 2860828 | 513.38 | 2074.8 | 391 | 2024-12-20 16:02:25 |
| Quess Corp Ltd. | QUESS | 721.05 | 724.9 | 687 | 720.55 | 690.95 | -29.60 | -4.11 | 549985 | 38.00 | 875 | 337.55 | 2024-12-20 15:24:58 |
| Rajesh Exports Ltd. | RAJESHEXPO | 232 | 238.5 | 226.8 | 231.6 | 235.98 | 4.38 | 1.89 | 759777 | 17.93 | 1029.7 | 226.8 | 2024-12-20 16:02:25 |
| RBL Bank Ltd. | RBLBANK | 165 | 165 | 151.26 | 164.33 | 152.57 | -11.76 | -7.16 | 37752067 | 575.98 | 300.7 | 95.75 | 2024-12-20 15:24:58 |
| Reliance Infrastructure Ltd. | RELINFRA | 295.4 | 305 | 287.55 | 292.55 | 290.3 | -2.25 | -0.77 | 1587529 | 46.09 | 351 | 114.5 | 2024-12-20 16:02:25 |
| Reliance Power Ltd. | RPOWER | 47.8 | 47.89 | 44.6 | 46.92 | 44.66 | -2.26 | -4.82 | 15164728 | 67.73 | 53.64 | 9.05 | 2024-12-20 15:24:54 |
| SRF Ltd. | SRF | 2292 | 2337.15 | 2266.15 | 2283.95 | 2277.6 | -6.35 | -0.28 | 712404 | 162.26 | 2865 | 2040 | 2024-12-20 16:02:25 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 215.96 | 218.39 | 205.21 | 214.49 | 206.4 | -8.09 | -3.77 | 820792 | 16.94 | 472.8 | 162.1 | 2024-12-20 15:24:58 |
| Sun TV Network Ltd. | SUNTV | 710 | 720.95 | 694.1 | 710.55 | 697.05 | -13.50 | -1.90 | 273138 | 19.04 | 921 | 393.8 | 2024-12-20 15:24:56 |
| Suzlon Energy Ltd. | SUZLON | 67.55 | 67.79 | 64 | 67.05 | 64.07 | -2.98 | -4.44 | 50950899 | 326.44 | 86.04 | 6.6 | 2024-12-20 15:24:59 |
| Syngene International Ltd. | SYNGENE | 849.95 | 855.4 | 841.55 | 849.95 | 844 | -5.95 | -0.70 | 625646 | 52.80 | 960.6 | 535.1 | 2024-12-20 15:24:59 |
| Tata Chemicals Ltd. | TATACHEM | 1062.4 | 1064.9 | 1021 | 1059.55 | 1028.85 | -30.70 | -2.90 | 756678 | 77.85 | 1247.35 | 876.8 | 2024-12-20 16:02:23 |
| Tata Consumer Products Ltd. | TATACONSUM | 907 | 916.5 | 882.9 | 907.1 | 889.45 | -17.65 | -1.95 | 2441036 | 217.12 | 1262.6 | 686.6 | 2024-12-20 16:02:26 |
| The Federal Bank Ltd. | FEDERALBNK | 200.4 | 201.3 | 190.55 | 200.95 | 194.46 | -6.49 | -3.23 | 10057259 | 195.57 | 217 | 105.2 | 2024-12-20 16:02:26 |
| The Indian Hotels Company Ltd. | INDHOTEL | 879.05 | 882.5 | 851.75 | 880.05 | 854.1 | -25.95 | -2.95 | 1857079 | 158.61 | 886.2 | 263.35 | 2024-12-20 16:02:24 |
| The Ramco Cements Ltd. | RAMCOCEM | 1027.6 | 1031.15 | 981.6 | 1027.85 | 986.1 | -41.75 | -4.06 | 445898 | 43.97 | 1060 | 634.05 | 2024-12-20 16:02:22 |
| Torrent Power Ltd. | TORNTPOWER | 1631.1 | 1639.05 | 1447 | 1632 | 1451.65 | -180.35 | -11.05 | 2347462 | 340.77 | 2037 | 430.85 | 2024-12-20 15:24:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 2470 | 2470 | 2381.75 | 2459.65 | 2391.65 | -68.00 | -2.76 | 575609 | 137.67 | 2958 | 925 | 2024-12-20 16:02:23 |
| Union Bank Of India | UNIONBANK | 120.7 | 121.63 | 116.1 | 121 | 116.75 | -4.25 | -3.51 | 11230413 | 131.12 | 172.5 | 38.3 | 2024-12-20 15:24:59 |
| V-Guard Industries Ltd. | VGUARD | 428 | 430 | 413.95 | 429.5 | 415 | -14.50 | -3.38 | 903888 | 37.51 | 577.45 | 224.95 | 2024-12-20 15:24:58 |
| Varroc Engineering Ltd. | VARROC | 621.05 | 626.65 | 595.85 | 622.4 | 598.05 | -24.35 | -3.91 | 470048 | 28.11 | 716.9 | 239.45 | 2024-12-20 16:02:24 |
| Voltas Ltd. | VOLTAS | 1739.55 | 1755 | 1679.2 | 1738.25 | 1686.5 | -51.75 | -2.98 | 813116 | 137.13 | 1944.9 | 737.2 | 2024-12-20 16:02:24 |
| Welspun Living Ltd. | WELSPUNLIV | 171.4 | 171.48 | 162 | 170.76 | 163.46 | -7.30 | -4.28 | 3027478 | 49.49 | 212.95 | 62 | 2024-12-20 15:24:55 |
| Wockhardt Ltd. | WOCKPHARMA | 1474.4 | 1495.2 | 1427 | 1474.45 | 1454.35 | -20.10 | -1.36 | 467026 | 67.92 | 1536.6 | 145.15 | 2024-12-20 16:02:25 |