Select Exchange & Index:
NIFTYFPI150
1531.25
updated on: 15-Apr-2026 [14:54]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 1524.70 | Prev. Close | 1502.80 |
|---|---|---|---|
| Day High | 1531.75 | 52 Week High | 1641.40 |
| Day Low | 1523.65 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2129 | 2155.6 | 26.60 | 1.25 |
| Adani Green Energy Ltd. | 1085.45 | 1098.8 | 13.35 | 1.23 |
| Adani Ports and Special Economic Zone Ltd. | 1465.3 | 1508.8 | 43.50 | 2.97 |
| Adani Power Ltd. | 181.35 | 183.4 | 2.05 | 1.13 |
| Alkem Laboratories Ltd. | 5364.5 | 5575.5 | 211.00 | 3.93 |
| APL Apollo Tubes Ltd. | 1979.8 | 2035.5 | 55.70 | 2.81 |
| Apollo Hospitals Enterprise Ltd. | 7516.5 | 7650.5 | 134.00 | 1.78 |
| Asian Paints Ltd. | 2352.4 | 2420.5 | 68.10 | 2.89 |
| Aurobindo Pharma Ltd. | 1339.8 | 1370.5 | 30.70 | 2.29 |
| Avenue Supermarts Ltd. | 4448 | 4458.1 | 10.10 | 0.23 |
| Axis Bank Ltd. | 1353.6 | 1357.8 | 4.20 | 0.31 |
| Bajaj Auto Ltd. | 9816 | 9889 | 73.00 | 0.74 |
| Bajaj Finance Ltd. | 898.95 | 913.9 | 14.95 | 1.66 |
| Bajaj Finserv Ltd. | 1788.3 | 1825.5 | 37.20 | 2.08 |
| Bank Of Baroda | 275.72 | 279.88 | 4.16 | 1.51 |
| Bharat Electronics Ltd. | 441.55 | 447.3 | 5.75 | 1.30 |
| Bharat Forge Ltd. | 1801.3 | 1825.7 | 24.40 | 1.35 |
| Bharat Heavy Electricals Ltd. | 287.77 | 293 | 5.23 | 1.82 |
| Bharat Petroleum Corporation Ltd. | 292.95 | 308.65 | 15.70 | 5.36 |
| Blue Star Ltd. | 1730 | 1808.3 | 78.30 | 4.53 |
| Britannia Industries Ltd. | 5589 | 5649.5 | 60.50 | 1.08 |
| BSE Ltd. | 3303.6 | 3391.9 | 88.30 | 2.67 |
| CG Power and Industrial Solutions Ltd. | 716.1 | 748.25 | 32.15 | 4.49 |
| Cholamandalam Investment and Finance Company Ltd. | 1507.2 | 1555.8 | 48.60 | 3.22 |
| Cipla Ltd. | 1211.1 | 1225.6 | 14.50 | 1.20 |
| Coal India Ltd. | 435.1 | 435.9 | 0.80 | 0.18 |
| Coforge Ltd. | 1231.3 | 1284.5 | 53.20 | 4.32 |
| Colgate-Palmolive (India) Ltd. | 1915.9 | 1947.3 | 31.40 | 1.64 |
| Crompton Greaves Consumer Electricals Ltd. | 237.67 | 248.67 | 11.00 | 4.63 |
| Cummins India Ltd. | 4991.4 | 5011.2 | 19.80 | 0.40 |
| Dabur India Ltd. | 424.75 | 433.75 | 9.00 | 2.12 |
| Divi's Laboratories Ltd. | 6070 | 6176 | 106.00 | 1.75 |
| Dixon Technologies (India) Ltd. | 10503.5 | 11019 | 515.50 | 4.91 |
| DLF Ltd. | 568.4 | 587.8 | 19.40 | 3.41 |
| Eicher Motors Ltd. | 7050 | 7125 | 75.00 | 1.06 |
| Eternal Ltd. | 236.22 | 247.1 | 10.88 | 4.61 |
| Fortis Healthcare Ltd. | 850.25 | 876.55 | 26.30 | 3.09 |
| FSN E-Commerce Ventures Ltd. | 256.96 | 261.25 | 4.29 | 1.67 |
| GAIL (India) Ltd. | 153.71 | 156.18 | 2.47 | 1.61 |
| Glenmark Pharmaceuticals Ltd. | 2193.1 | 2254.9 | 61.80 | 2.82 |
| GMR Airports Ltd. | 94.92 | 99.48 | 4.56 | 4.80 |
| Godrej Consumer Products Ltd. | 1059.9 | 1089.6 | 29.70 | 2.80 |
| Godrej Properties Ltd. | 1706.8 | 1727.5 | 20.70 | 1.21 |
| Grasim Industries Ltd. | 2713 | 2748 | 35.00 | 1.29 |
| Havells India Ltd. | 1273.9 | 1283.4 | 9.50 | 0.75 |
| HCL Technologies Ltd. | 1429.4 | 1454 | 24.60 | 1.72 |
| HDFC Asset Management Company Ltd. | 2546.1 | 2663 | 116.90 | 4.59 |
| HDFC Bank Ltd. | 794.7 | 811.8 | 17.10 | 2.15 |
| HDFC Life Insurance Company Ltd. | 619.1 | 641.25 | 22.15 | 3.58 |
| Hero MotoCorp Ltd. | 5247 | 5304.5 | 57.50 | 1.10 |
| Hindalco Industries Ltd. | 978.25 | 1014.45 | 36.20 | 3.70 |
| Hindustan Aeronautics Ltd. | 4099.9 | 4237.2 | 137.30 | 3.35 |
| Hindustan Petroleum Corporation Ltd. | 349.4 | 368.6 | 19.20 | 5.50 |
| Hindustan Unilever Ltd. | 2127.2 | 2158.2 | 31.00 | 1.46 |
| ICICI Lombard General Insurance Company Ltd. | 1782.2 | 1853.3 | 71.10 | 3.99 |
| IDFC First Bank Ltd. | 64.86 | 67 | 2.14 | 3.30 |
| Indian Oil Corporation Ltd. | 141.08 | 145.36 | 4.28 | 3.03 |
| Indian Railway Catering And Tourism Corporation Ltd. | 537.9 | 555.4 | 17.50 | 3.25 |
| Indian Railway Finance Corporation Ltd. | 98.92 | 102.05 | 3.13 | 3.16 |
| IndusInd Bank Ltd. | 818.9 | 839.8 | 20.90 | 2.55 |
| Info Edge (India) Ltd. | 994.65 | 1027.1 | 32.45 | 3.26 |
| Infosys Ltd. | 1276.8 | 1305.7 | 28.90 | 2.26 |
| Interglobe Aviation Ltd. | 4427.2 | 4649.1 | 221.90 | 5.01 |
| ITC Ltd. | 298.65 | 302.45 | 3.80 | 1.27 |
| Jindal Steel Ltd. | 1218.5 | 1221.1 | 2.60 | 0.21 |
| JIO Financial Services Ltd. | 237.68 | 242.99 | 5.31 | 2.23 |
| JSW Energy Ltd. | 509.6 | 528.1 | 18.50 | 3.63 |
| JSW Steel Ltd. | 1204.2 | 1220.8 | 16.60 | 1.38 |
| Jubilant FoodWorks Ltd. | 437.9 | 453.95 | 16.05 | 3.67 |
| Kalyan Jewellers India Ltd. | 441.65 | 443.9 | 2.25 | 0.51 |
| Kotak Mahindra Bank Ltd. | 371.9 | 382.3 | 10.40 | 2.80 |
| KPIT Technologies Ltd. | 709.85 | 730.4 | 20.55 | 2.89 |
| Larsen & Toubro Ltd. | 3954.3 | 4078.4 | 124.10 | 3.14 |
| Laurus Labs Ltd. | 1087.8 | 1118.9 | 31.10 | 2.86 |
| Lodha Developers Ltd. | 820.7 | 861.2 | 40.50 | 4.93 |
| LTM Ltd. | 4466.6 | 4618.3 | 151.70 | 3.40 |
| Lupin Ltd. | 2315.1 | 2338 | 22.90 | 0.99 |
| Mahindra & Mahindra Ltd. | 3220.2 | 3265 | 44.80 | 1.39 |
| Mankind Pharma Ltd. | 2077.4 | 2122 | 44.60 | 2.15 |
| Marico Ltd. | 753.1 | 756.9 | 3.80 | 0.50 |
| Maruti Suzuki India Ltd. | 13076 | 13306 | 230.00 | 1.76 |
| Max Financial Services Ltd. | 1646.4 | 1699.3 | 52.90 | 3.21 |
| Max Healthcare Institute Ltd. | 951.7 | 990.9 | 39.20 | 4.12 |
| Mphasis Ltd. | 2316.1 | 2404.2 | 88.10 | 3.80 |
| Muthoot Finance Ltd. | 3562.3 | 3604.1 | 41.80 | 1.17 |
| Nestle India Ltd. | 1226.1 | 1258.7 | 32.60 | 2.66 |
| NHPC Ltd. | 77.66 | 80.63 | 2.97 | 3.82 |
| NMDC Ltd. | 85.81 | 87.52 | 1.71 | 1.99 |
| NTPC Ltd. | 386.25 | 393.35 | 7.10 | 1.84 |
| Oberoi Realty Ltd. | 1685.2 | 1706.5 | 21.30 | 1.26 |
| Page Industries Ltd. | 35850 | 36575 | 725.00 | 2.02 |
| PB Fintech Ltd. | 1453 | 1482.5 | 29.50 | 2.03 |
| Persistent Systems Ltd. | 5377.4 | 5496.7 | 119.30 | 2.22 |
| PI Industries Ltd. | 2909.4 | 3045 | 135.60 | 4.66 |
| Pidilite Industries Ltd. | 1326.5 | 1334.5 | 8.00 | 0.60 |
| Polycab India Ltd. | 7548 | 7829 | 281.00 | 3.72 |
| Power Finance Corporation Ltd. | 433.55 | 445.1 | 11.55 | 2.66 |
| Power Grid Corporation Of India Ltd. | 300.35 | 312 | 11.65 | 3.88 |
| Prestige Estates Projects Ltd. | 1304.5 | 1340.3 | 35.80 | 2.74 |
| Punjab National Bank | 110.73 | 113.35 | 2.62 | 2.37 |
| Rail Vikas Nigam Ltd. | 271.79 | 287.8 | 16.01 | 5.89 |
| REC Ltd. | 347 | 353.4 | 6.40 | 1.84 |
| Reliance Industries Ltd. | 1315.1 | 1341.4 | 26.30 | 2.00 |
| Samvardhana Motherson International Ltd. | 119.11 | 123.6 | 4.49 | 3.77 |
| SBI Cards And Payment Services Ltd. | 671.05 | 684.95 | 13.90 | 2.07 |
| SBI Life Insurance Company Ltd. | 1914.4 | 1971.3 | 56.90 | 2.97 |
| Shree Cement Ltd. | 24300 | 24970 | 670.00 | 2.76 |
| Shriram Finance Ltd. | 1004.1 | 1023.55 | 19.45 | 1.94 |
| Solar Industries India Ltd. | 14525 | 14937 | 412.00 | 2.84 |
| Sona BLW Precision Forgings Ltd. | 569.3 | 587.3 | 18.00 | 3.16 |
| SRF Ltd. | 2443.2 | 2504.3 | 61.10 | 2.50 |
| State Bank Of India | 1063.55 | 1073.75 | 10.20 | 0.96 |
| Sun Pharmaceutical Industries Ltd. | 1652.2 | 1694.5 | 42.30 | 2.56 |
| Supreme Industries Ltd. | 3797.9 | 3836.1 | 38.20 | 1.01 |
| Suzlon Energy Ltd. | 45.86 | 49.2 | 3.34 | 7.28 |
| Tata Consultancy Services Ltd. | 2472.6 | 2550.8 | 78.20 | 3.16 |
| Tata Consumer Products Ltd. | 1090.3 | 1098.2 | 7.90 | 0.72 |
| Tata Elxsi Ltd. | 4411.4 | 4555 | 143.60 | 3.26 |
| Tata Motors Passenger Vehicles Ltd. | 345.5 | 357.8 | 12.30 | 3.56 |
| Tata Power Company Ltd. | 409.55 | 420.05 | 10.50 | 2.56 |
| Tata Steel Ltd. | 206.39 | 208.87 | 2.48 | 1.20 |
| Tech Mahindra Ltd. | 1435.4 | 1483.3 | 47.90 | 3.34 |
| The Indian Hotels Company Ltd. | 634.95 | 646.9 | 11.95 | 1.88 |
| The Phoenix Mills Ltd. | 1749.9 | 1787 | 37.10 | 2.12 |
| Titan Company Ltd. | 4439.3 | 4522.5 | 83.20 | 1.87 |
| Torrent Power Ltd. | 1473.6 | 1505.6 | 32.00 | 2.17 |
| Trent Ltd. | 3875.4 | 3985.8 | 110.40 | 2.85 |
| Tube Investments of India Ltd. | 2715.5 | 2726.9 | 11.40 | 0.42 |
| TVS Motor Company Ltd. | 3738.1 | 3784 | 45.90 | 1.23 |
| Ultratech Cement Ltd. | 11502 | 11809 | 307.00 | 2.67 |
| United Spirits Ltd. | 1231.5 | 1252.8 | 21.30 | 1.73 |
| UPL Ltd. | 643.75 | 659.95 | 16.20 | 2.52 |
| Varun Beverages Ltd. | 430.6 | 445.85 | 15.25 | 3.54 |
| Vedanta Ltd. | 752.55 | 763.7 | 11.15 | 1.48 |
| Vishal Mega Mart Ltd. | 114.54 | 117.4 | 2.86 | 2.50 |
| Voltas Ltd. | 1361.6 | 1401 | 39.40 | 2.89 |
| Waaree Energies Ltd. | 3334.8 | 3429.4 | 94.60 | 2.84 |
| Wipro Ltd. | 202.97 | 209.63 | 6.66 | 3.28 |
| Yes Bank Ltd. | 18.88 | 19.35 | 0.47 | 2.49 |
| Zydus Lifesciences Ltd. | 922.4 | 936.9 | 14.50 | 1.57 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1175.3 | 1172.5 | -2.80 | -0.24 |
| Bharti Airtel Ltd. | 1870.9 | 1857.3 | -13.60 | -0.73 |
| Coromandel International Ltd. | 2093.6 | 2089.1 | -4.50 | -0.21 |
| Dr. Reddy's Laboratories Ltd. | 1235.9 | 1218 | -17.90 | -1.45 |
| ICICI Bank Ltd. | 1351.1 | 1348.4 | -2.70 | -0.20 |
| Indus Towers Ltd. | 438.45 | 420.15 | -18.30 | -4.17 |
| Oil & Natural Gas Corporation Ltd. | 287.55 | 287.5 | -0.05 | -0.02 |
| Oil India Ltd. | 477.15 | 463.35 | -13.80 | -2.89 |
| The Federal Bank Ltd. | 288.2 | 287.9 | -0.30 | -0.10 |
| Torrent Pharmaceuticals Ltd. | 4181 | 4171.9 | -9.10 | -0.22 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1195 | 1205.7 | 1165.2 | 1175.3 | 1172.5 | -2.80 | -0.24 | 1731692 | 203.04 | 4236.75 | 588 | 2026-04-15 14:54:55 |
| Adani Enterprises Ltd. | ADANIENT | 2187 | 2200 | 2148 | 2129 | 2155.6 | 26.60 | 1.25 | 1528825 | 329.55 | 4190 | 1017.45 | 2026-04-15 14:54:56 |
| Adani Green Energy Ltd. | ADANIGREEN | 1107 | 1123.75 | 1093 | 1085.45 | 1098.8 | 13.35 | 1.23 | 2364838 | 259.85 | 2572 | 439.1 | 2026-04-15 14:54:55 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1484.3 | 1514.3 | 1480.9 | 1465.3 | 1508.8 | 43.50 | 2.97 | 3601298 | 543.36 | 1621.4 | 395.1 | 2026-04-15 14:54:59 |
| Adani Power Ltd. | ADANIPOWER | 185.27 | 187.07 | 182.6 | 181.35 | 183.4 | 2.05 | 1.13 | 43544823 | 798.61 | 895.85 | 128.1 | 2026-04-15 14:54:54 |
| Alkem Laboratories Ltd. | ALKEM | 5440 | 5599 | 5350 | 5364.5 | 5575.5 | 211.00 | 3.93 | 160847 | 89.68 | 6439.9 | 2855 | 2026-04-15 14:54:56 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2008 | 2040 | 1985.7 | 1979.8 | 2035.5 | 55.70 | 2.81 | 527935 | 107.46 | 2301.4 | 941 | 2026-04-15 14:54:54 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7516.5 | 7686 | 7500 | 7516.5 | 7650.5 | 134.00 | 1.78 | 394140 | 301.54 | 8099.5 | 3987.85 | 2026-04-15 14:54:54 |
| Asian Paints Ltd. | ASIANPAINT | 2400.5 | 2424.8 | 2381 | 2352.4 | 2420.5 | 68.10 | 2.89 | 948016 | 229.47 | 3582.9 | 2115 | 2026-04-15 14:54:54 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1350 | 1374.9 | 1345.8 | 1339.8 | 1370.5 | 30.70 | 2.29 | 1337543 | 183.31 | 1592 | 397.2 | 2026-04-15 14:54:59 |
| Avenue Supermarts Ltd. | DMART | 4500 | 4509.6 | 4368 | 4448 | 4458.1 | 10.10 | 0.23 | 727084 | 324.14 | 5484.85 | 3292 | 2026-04-15 14:54:59 |
| Axis Bank Ltd. | AXISBANK | 1367 | 1384.5 | 1349 | 1353.6 | 1357.8 | 4.20 | 0.31 | 4741576 | 643.81 | 1418.3 | 707.7 | 2026-04-15 14:54:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9901.5 | 9976 | 9830 | 9816 | 9889 | 73.00 | 0.74 | 483537 | 478.17 | 12774 | 3461.25 | 2026-04-15 14:54:54 |
| Bajaj Finance Ltd. | BAJFINANCE | 925 | 925 | 911.1 | 898.95 | 913.9 | 14.95 | 1.66 | 4971443 | 454.34 | 9788 | 787.9 | 2026-04-15 14:54:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1815 | 1839.2 | 1814.2 | 1788.3 | 1825.5 | 37.20 | 2.08 | 792937 | 144.75 | 2195 | 1215 | 2026-04-15 14:54:59 |
| Bank Of Baroda | BANKBARODA | 279.78 | 283 | 276.96 | 275.72 | 279.88 | 4.16 | 1.51 | 11031687 | 308.75 | 325.5 | 117 | 2026-04-15 14:54:59 |
| Bharat Electronics Ltd. | BEL | 447.5 | 449.2 | 444.8 | 441.55 | 447.3 | 5.75 | 1.30 | 8091506 | 361.93 | 473.45 | 87 | 2026-04-15 14:54:59 |
| Bharat Forge Ltd. | BHARATFORG | 1830 | 1849.3 | 1811.5 | 1801.3 | 1825.7 | 24.40 | 1.35 | 954097 | 174.19 | 1935.5 | 677.35 | 2026-04-15 14:54:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 291.02 | 297.39 | 291.02 | 287.77 | 293 | 5.23 | 1.82 | 10643777 | 311.86 | 335.35 | 51.35 | 2026-04-15 14:54:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 300.6 | 309.65 | 299 | 292.95 | 308.65 | 15.70 | 5.36 | 21035918 | 649.27 | 687.95 | 234.01 | 2026-04-15 14:54:54 |
| Bharti Airtel Ltd. | BHARTIARTL | 1880.5 | 1890.9 | 1854.3 | 1870.9 | 1857.3 | -13.60 | -0.73 | 8049207 | 1494.98 | 2174.5 | 686.2 | 2026-04-15 14:54:59 |
| Blue Star Ltd. | BLUESTARCO | 1773.8 | 1809.2 | 1742.3 | 1730 | 1808.3 | 78.30 | 4.53 | 777472 | 140.59 | 2417 | 493.5 | 2026-04-15 14:54:56 |
| Britannia Industries Ltd. | BRITANNIA | 5670 | 5724 | 5600.5 | 5589 | 5649.5 | 60.50 | 1.08 | 442803 | 250.16 | 6469.9 | 3564.1 | 2026-04-15 14:54:54 |
| BSE Ltd. | BSE | 3370 | 3422 | 3350.5 | 3303.6 | 3391.9 | 88.30 | 2.67 | 3926683 | 1331.89 | 7588 | 406.2 | 2026-04-15 14:54:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 727 | 748.5 | 726.5 | 716.1 | 748.25 | 32.15 | 4.49 | 3526909 | 263.90 | 874.7 | 212.1 | 2026-04-15 14:54:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1537.1 | 1567.9 | 1535.6 | 1507.2 | 1555.8 | 48.60 | 3.22 | 1237645 | 192.55 | 1831.5 | 658 | 2026-04-15 14:54:54 |
| Cipla Ltd. | CIPLA | 1220 | 1227.5 | 1216.1 | 1211.1 | 1225.6 | 14.50 | 1.20 | 989437 | 121.27 | 1702.05 | 852 | 2026-04-15 14:54:54 |
| Coal India Ltd. | COALINDIA | 439 | 439 | 431.4 | 435.1 | 435.9 | 0.80 | 0.18 | 8279502 | 360.90 | 543.55 | 207.6 | 2026-04-15 14:54:54 |
| Coforge Ltd. | COFORGE | 1250 | 1287.7 | 1245.4 | 1231.3 | 1284.5 | 53.20 | 4.32 | 2329950 | 299.28 | 10026.8 | 1008.1 | 2026-04-15 14:54:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1935 | 1951.5 | 1916.8 | 1915.9 | 1947.3 | 31.40 | 1.64 | 255265 | 49.71 | 3890 | 1434.6 | 2026-04-15 14:54:54 |
| Coromandel International Ltd. | COROMANDEL | 2111.9 | 2131.4 | 2086 | 2093.6 | 2089.1 | -4.50 | -0.21 | 467642 | 97.70 | 2718.9 | 838 | 2026-04-15 14:54:56 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 241.5 | 251.38 | 241.49 | 237.67 | 248.67 | 11.00 | 4.63 | 3114989 | 77.46 | 484 | 217.4 | 2026-04-15 14:54:59 |
| Cummins India Ltd. | CUMMINSIND | 5090 | 5120 | 5005 | 4991.4 | 5011.2 | 19.80 | 0.40 | 527504 | 264.34 | 5154.9 | 1103.8 | 2026-04-15 14:54:59 |
| Dabur India Ltd. | DABUR | 430.2 | 437.4 | 428.25 | 424.75 | 433.75 | 9.00 | 2.12 | 3685174 | 159.84 | 672 | 403.35 | 2026-04-15 14:54:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 6124 | 6183 | 6101 | 6070 | 6176 | 106.00 | 1.75 | 191589 | 118.33 | 7071.5 | 2730 | 2026-04-15 14:54:57 |
| Dixon Technologies (India) Ltd. | DIXON | 10714.5 | 11020 | 10714.5 | 10503.5 | 11019 | 515.50 | 4.91 | 639468 | 704.63 | 19148.9 | 2553 | 2026-04-15 14:54:54 |
| DLF Ltd. | DLF | 578.2 | 590.45 | 575.7 | 568.4 | 587.8 | 19.40 | 3.41 | 5380685 | 316.28 | 967.6 | 336.5 | 2026-04-15 14:54:54 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1220 | 1221 | 1195.4 | 1235.9 | 1218 | -17.90 | -1.45 | 3922703 | 477.79 | 7107.45 | 1020 | 2026-04-15 14:54:54 |
| Eicher Motors Ltd. | EICHERMOT | 7160 | 7199.5 | 7075 | 7050 | 7125 | 75.00 | 1.06 | 814434 | 580.28 | 8230 | 2836 | 2026-04-15 14:54:54 |
| Eternal Ltd. | ETERNAL | 241 | 248.49 | 240.05 | 236.22 | 247.1 | 10.88 | 4.61 | 50067203 | 1237.16 | 368.45 | 44.35 | 2026-04-15 14:54:59 |
| Fortis Healthcare Ltd. | FORTIS | 865 | 877.5 | 855.5 | 850.25 | 876.55 | 26.30 | 3.09 | 1347398 | 118.11 | 1104.3 | 245.5 | 2026-04-15 14:54:55 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 260.5 | 262.45 | 258.85 | 256.96 | 261.25 | 4.29 | 1.67 | 1513343 | 39.54 | 285.6 | 114.25 | 2026-04-15 14:54:58 |
| GAIL (India) Ltd. | GAIL | 157 | 157.1 | 155.16 | 153.71 | 156.18 | 2.47 | 1.61 | 10859209 | 169.60 | 246.3 | 83 | 2026-04-15 14:54:59 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2230.9 | 2257.9 | 2205 | 2193.1 | 2254.9 | 61.80 | 2.82 | 468329 | 105.60 | 2297.9 | 361.4 | 2026-04-15 14:54:56 |
| GMR Airports Ltd. | GMRAIRPORT | 97.6 | 100 | 97.06 | 94.92 | 99.48 | 4.56 | 4.80 | 19021800 | 189.23 | 110.36 | 33.35 | 2026-04-15 14:54:55 |
| Godrej Consumer Products Ltd. | GODREJCP | 1069.95 | 1093.55 | 1069.95 | 1059.9 | 1089.6 | 29.70 | 2.80 | 720543 | 78.51 | 1541.85 | 793.85 | 2026-04-15 14:54:55 |
| Godrej Properties Ltd. | GODREJPROP | 1738 | 1754.2 | 1719.9 | 1706.8 | 1727.5 | 20.70 | 1.21 | 818766 | 141.44 | 3402.7 | 1005 | 2026-04-15 14:54:55 |
| Grasim Industries Ltd. | GRASIM | 2739 | 2793.2 | 2739 | 2713 | 2748 | 35.00 | 1.29 | 556747 | 152.99 | 2979 | 1527.05 | 2026-04-15 14:54:59 |
| Havells India Ltd. | HAVELLS | 1285 | 1300.8 | 1258.7 | 1273.9 | 1283.4 | 9.50 | 0.75 | 840904 | 107.92 | 2106 | 1024.5 | 2026-04-15 14:54:56 |
| HCL Technologies Ltd. | HCLTECH | 1445 | 1474.9 | 1437.1 | 1429.4 | 1454 | 24.60 | 1.72 | 3433120 | 499.18 | 2012.2 | 882 | 2026-04-15 14:54:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2590.2 | 2678 | 2590.2 | 2546.1 | 2663 | 116.90 | 4.59 | 1815708 | 483.52 | 5934.5 | 1589.5 | 2026-04-15 14:54:59 |
| HDFC Bank Ltd. | HDFCBANK | 804.95 | 814.8 | 804 | 794.7 | 811.8 | 17.10 | 2.15 | 31747188 | 2577.24 | 2037.7 | 726.65 | 2026-04-15 14:54:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 628 | 641.5 | 626 | 619.1 | 641.25 | 22.15 | 3.58 | 4964556 | 318.35 | 820.75 | 457.8 | 2026-04-15 14:54:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5361.5 | 5361.5 | 5276 | 5247 | 5304.5 | 57.50 | 1.10 | 553312 | 293.50 | 6388.5 | 2246 | 2026-04-15 14:54:59 |
| Hindalco Industries Ltd. | HINDALCO | 1036 | 1038 | 1002.1 | 978.25 | 1014.45 | 36.20 | 3.70 | 9844011 | 998.63 | 1038 | 358.8 | 2026-04-15 14:54:54 |
| Hindustan Aeronautics Ltd. | HAL | 4160 | 4238 | 4147 | 4099.9 | 4237.2 | 137.30 | 3.35 | 1173434 | 497.21 | 5674.75 | 1771.25 | 2026-04-15 14:54:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 362.3 | 369.9 | 362 | 349.4 | 368.6 | 19.20 | 5.50 | 9086816 | 334.94 | 594.8 | 200.05 | 2026-04-15 14:54:54 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2140.9 | 2168 | 2140.9 | 2127.2 | 2158.2 | 31.00 | 1.46 | 1187273 | 256.24 | 3035 | 2022.5 | 2026-04-15 14:54:55 |
| ICICI Bank Ltd. | ICICIBANK | 1358 | 1364.8 | 1338 | 1351.1 | 1348.4 | -2.70 | -0.20 | 19007714 | 2563.00 | 1500 | 796 | 2026-04-15 14:54:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1802.8 | 1854.6 | 1795 | 1782.2 | 1853.3 | 71.10 | 3.99 | 1180398 | 218.76 | 2301.9 | 1049.05 | 2026-04-15 14:54:54 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 66.02 | 67.24 | 66.02 | 64.86 | 67 | 2.14 | 3.30 | 15454868 | 103.55 | 100.7 | 43.05 | 2026-04-15 14:54:55 |
| Indian Oil Corporation Ltd. | IOC | 144.95 | 145.67 | 144.1 | 141.08 | 145.36 | 4.28 | 3.03 | 13009719 | 189.11 | 196.8 | 65.2 | 2026-04-15 14:54:54 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 545.8 | 557.35 | 545.15 | 537.9 | 555.4 | 17.50 | 3.25 | 1718071 | 95.42 | 1138.9 | 492.65 | 2026-04-15 14:54:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 101 | 102.4 | 100.6 | 98.92 | 102.05 | 3.13 | 3.16 | 14696359 | 149.98 | 229 | 20.8 | 2026-04-15 14:54:54 |
| Indus Towers Ltd. | INDUSTOWER | 434.5 | 436.9 | 419.75 | 438.45 | 420.15 | -18.30 | -4.17 | 8048757 | 338.17 | 481.5 | 135.15 | 2026-04-15 14:54:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 832 | 850 | 828.15 | 818.9 | 839.8 | 20.90 | 2.55 | 2699135 | 226.67 | 1694.5 | 606 | 2026-04-15 14:54:59 |
| Info Edge (India) Ltd. | NAUKRI | 1003 | 1029.05 | 1003 | 994.65 | 1027.1 | 32.45 | 3.26 | 1150476 | 118.17 | 9128.9 | 930.5 | 2026-04-15 14:54:59 |
| Infosys Ltd. | INFY | 1306.3 | 1322.5 | 1300.5 | 1276.8 | 1305.7 | 28.90 | 2.26 | 9423115 | 1230.38 | 2006.45 | 1185.3 | 2026-04-15 14:54:54 |
| Interglobe Aviation Ltd. | INDIGO | 4624 | 4659 | 4575.7 | 4427.2 | 4649.1 | 221.90 | 5.01 | 1430149 | 664.89 | 6232.5 | 1676 | 2026-04-15 14:54:54 |
| ITC Ltd. | ITC | 300.7 | 304 | 300.55 | 298.65 | 302.45 | 3.80 | 1.27 | 16253939 | 491.60 | 528.5 | 287 | 2026-04-15 14:54:54 |
| Jindal Steel Ltd. | JINDALSTEL | 1234 | 1249.5 | 1211 | 1218.5 | 1221.1 | 2.60 | 0.21 | 1016931 | 124.18 | 1272.1 | 377 | 2026-04-15 14:54:56 |
| JIO Financial Services Ltd. | JIOFIN | 242.5 | 244.25 | 241.51 | 237.68 | 242.99 | 5.31 | 2.23 | 17580789 | 427.20 | 2026-04-15 14:54:54 | ||
| JSW Energy Ltd. | JSWENERGY | 522 | 534.8 | 518.4 | 509.6 | 528.1 | 18.50 | 3.63 | 5745579 | 303.42 | 804.9 | 204.65 | 2026-04-15 14:54:59 |
| JSW Steel Ltd. | JSWSTEEL | 1222.9 | 1232 | 1210.6 | 1204.2 | 1220.8 | 16.60 | 1.38 | 1203318 | 146.90 | 1284.7 | 614.2 | 2026-04-15 14:54:59 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 445 | 458.4 | 443.55 | 437.9 | 453.95 | 16.05 | 3.67 | 3287370 | 149.23 | 796.75 | 408.8 | 2026-04-15 14:54:54 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 452 | 452.6 | 443 | 441.65 | 443.9 | 2.25 | 0.51 | 2861564 | 127.02 | 795.4 | 69 | 2026-04-15 14:54:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 375.5 | 383 | 375.5 | 371.9 | 382.3 | 10.40 | 2.80 | 15261508 | 583.45 | 2301.9 | 345.5 | 2026-04-15 14:54:59 |
| KPIT Technologies Ltd. | KPITTECH | 723.95 | 736 | 720 | 709.85 | 730.4 | 20.55 | 2.89 | 1385393 | 101.19 | 1928.7 | 521.05 | 2026-04-15 14:54:57 |
| Larsen & Toubro Ltd. | LT | 4045.4 | 4104 | 4031.1 | 3954.3 | 4078.4 | 124.10 | 3.14 | 4005276 | 1633.51 | 4440 | 1797.4 | 2026-04-15 14:54:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1122 | 1124 | 1093.75 | 1087.8 | 1118.9 | 31.10 | 2.86 | 1437680 | 160.86 | 1141 | 278.85 | 2026-04-15 14:54:58 |
| Lodha Developers Ltd. | LODHA | 842 | 861.25 | 837.65 | 820.7 | 861.2 | 40.50 | 4.93 | 3819962 | 328.98 | 1649.95 | 355.5 | 2026-04-15 14:54:57 |
| LTM Ltd. | LTM | 4516.9 | 4634.6 | 4501 | 4466.6 | 4618.3 | 151.70 | 3.40 | 411287 | 189.94 | 6767.95 | 3802 | 2026-04-15 14:54:59 |
| Lupin Ltd. | LUPIN | 2348 | 2352.9 | 2315.1 | 2315.1 | 2338 | 22.90 | 0.99 | 681309 | 159.29 | 2402.9 | 623 | 2026-04-15 14:54:57 |
| Mahindra & Mahindra Ltd. | M&M | 3250 | 3301.9 | 3225 | 3220.2 | 3265 | 44.80 | 1.39 | 1993088 | 650.74 | 3839.9 | 1123.4 | 2026-04-15 14:54:59 |
| Mankind Pharma Ltd. | MANKIND | 2099.9 | 2127.1 | 2085.6 | 2077.4 | 2122 | 44.60 | 2.15 | 463155 | 98.28 | 3054.8 | 1242 | 2026-04-15 14:54:58 |
| Marico Ltd. | MARICO | 761.5 | 764.5 | 752.55 | 753.1 | 756.9 | 3.80 | 0.50 | 1629080 | 123.31 | 813.5 | 462.7 | 2026-04-15 14:54:58 |
| Maruti Suzuki India Ltd. | MARUTI | 13250 | 13473 | 13200 | 13076 | 13306 | 230.00 | 1.76 | 591333 | 786.83 | 17370 | 8076.05 | 2026-04-15 14:54:58 |
| Max Financial Services Ltd. | MFSL | 1674 | 1716.2 | 1674 | 1646.4 | 1699.3 | 52.90 | 3.21 | 650402 | 110.52 | 1892.5 | 599.1 | 2026-04-15 14:54:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 961 | 991.7 | 960 | 951.7 | 990.9 | 39.20 | 4.12 | 2366631 | 234.51 | 1314.3 | 354.1 | 2026-04-15 14:54:58 |
| Mphasis Ltd. | MPHASIS | 2375 | 2408.8 | 2345.7 | 2316.1 | 2404.2 | 88.10 | 3.80 | 858656 | 206.44 | 3237.95 | 1660.05 | 2026-04-15 14:54:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3650.3 | 3678.5 | 3571.1 | 3562.3 | 3604.1 | 41.80 | 1.17 | 804632 | 290.00 | 4149.5 | 911.25 | 2026-04-15 14:54:59 |
| Nestle India Ltd. | NESTLEIND | 1235 | 1259.9 | 1232.3 | 1226.1 | 1258.7 | 32.60 | 2.66 | 940429 | 118.37 | 24745 | 1084.7 | 2026-04-15 14:54:57 |
| NHPC Ltd. | NHPC | 78.55 | 81.45 | 78.36 | 77.66 | 80.63 | 2.97 | 3.82 | 20116223 | 162.20 | 118.4 | 33.35 | 2026-04-15 14:54:59 |
| NMDC Ltd. | NMDC | 87 | 87.97 | 86.63 | 85.81 | 87.52 | 1.71 | 1.99 | 18541550 | 162.28 | 286.35 | 59.53 | 2026-04-15 14:54:57 |
| NTPC Ltd. | NTPC | 390.25 | 393.95 | 387.1 | 386.25 | 393.35 | 7.10 | 1.84 | 6338634 | 249.33 | 448.45 | 152.6 | 2026-04-15 14:54:57 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1705.4 | 1720 | 1689.2 | 1685.2 | 1706.5 | 21.30 | 1.26 | 706280 | 120.53 | 2343.65 | 790.1 | 2026-04-15 14:54:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 284.05 | 289.8 | 283.35 | 287.55 | 287.5 | -0.05 | -0.02 | 13067159 | 375.68 | 345 | 121.5 | 2026-04-15 14:54:57 |
| Oil India Ltd. | OIL | 472.95 | 473.7 | 461.5 | 477.15 | 463.35 | -13.80 | -2.89 | 6318342 | 292.76 | 767.9 | 167.85 | 2026-04-15 14:54:58 |
| Page Industries Ltd. | PAGEIND | 36100 | 36985 | 36070 | 35850 | 36575 | 725.00 | 2.02 | 59038 | 215.93 | 54349.1 | 29805 | 2026-04-15 14:54:58 |
| PB Fintech Ltd. | POLICYBZR | 1472.8 | 1498.6 | 1464 | 1453 | 1482.5 | 29.50 | 2.03 | 1040407 | 154.24 | 2246.9 | 356.2 | 2026-04-15 14:54:58 |
| Persistent Systems Ltd. | PERSISTENT | 5450 | 5599.8 | 5448.1 | 5377.4 | 5496.7 | 119.30 | 2.22 | 431881 | 237.39 | 8900 | 3092.05 | 2026-04-15 14:54:58 |
| PI Industries Ltd. | PIIND | 2915.1 | 3057.8 | 2915.1 | 2909.4 | 3045 | 135.60 | 4.66 | 429158 | 130.68 | 4804.05 | 2700 | 2026-04-15 14:54:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1360 | 1360.1 | 1325.1 | 1326.5 | 1334.5 | 8.00 | 0.60 | 833198 | 111.19 | 3415 | 1259 | 2026-04-15 14:54:58 |
| Polycab India Ltd. | POLYCAB | 7675 | 7855 | 7675 | 7548 | 7829 | 281.00 | 3.72 | 392471 | 307.27 | 8722 | 2310 | 2026-04-15 14:54:58 |
| Power Finance Corporation Ltd. | PFC | 438.8 | 446.5 | 438 | 433.55 | 445.1 | 11.55 | 2.66 | 11954285 | 532.09 | 580 | 100.85 | 2026-04-15 14:54:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 303.4 | 312 | 301.25 | 300.35 | 312 | 11.65 | 3.88 | 13876409 | 432.94 | 366.25 | 186.35 | 2026-04-15 14:54:59 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1345 | 1349.7 | 1322.9 | 1304.5 | 1340.3 | 35.80 | 2.74 | 1454935 | 195.00 | 2074.8 | 391 | 2026-04-15 14:54:58 |
| Punjab National Bank | PNB | 113.25 | 114.05 | 112.5 | 110.73 | 113.35 | 2.62 | 2.37 | 11321503 | 128.33 | 142.9 | 32.15 | 2026-04-15 14:54:57 |
| Rail Vikas Nigam Ltd. | RVNL | 278 | 288.8 | 276.75 | 271.79 | 287.8 | 16.01 | 5.89 | 11433036 | 329.04 | 647 | 30.55 | 2026-04-15 14:54:59 |
| REC Ltd. | RECLTD | 350.6 | 356.25 | 350.15 | 347 | 353.4 | 6.40 | 1.84 | 4580349 | 161.87 | 654 | 91.05 | 2026-04-15 14:54:55 |
| Reliance Industries Ltd. | RELIANCE | 1337 | 1343.9 | 1334.2 | 1315.1 | 1341.4 | 26.30 | 2.00 | 11920815 | 1599.06 | 3217.6 | 1114.85 | 2026-04-15 14:54:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 122.1 | 124.31 | 121.3 | 119.11 | 123.6 | 4.49 | 3.77 | 22052492 | 272.57 | 216.99 | 61.8 | 2026-04-15 14:54:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 683.95 | 697.5 | 682.35 | 671.05 | 684.95 | 13.90 | 2.07 | 589480 | 40.38 | 1028.65 | 615.5 | 2026-04-15 14:54:55 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1929.8 | 1972.5 | 1928.1 | 1914.4 | 1971.3 | 56.90 | 2.97 | 1128309 | 222.42 | 2132 | 1054 | 2026-04-15 14:54:55 |
| Shree Cement Ltd. | SHREECEM | 24700 | 25150 | 24545 | 24300 | 24970 | 670.00 | 2.76 | 73696 | 184.02 | 32490 | 20150 | 2026-04-15 14:54:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1030 | 1043.5 | 1021.1 | 1004.1 | 1023.55 | 19.45 | 1.94 | 6760545 | 691.98 | 3652.25 | 493.35 | 2026-04-15 14:54:59 |
| Solar Industries India Ltd. | SOLARINDS | 14792 | 14988 | 14575 | 14525 | 14937 | 412.00 | 2.84 | 186794 | 279.01 | 17820 | 3110 | 2026-04-15 14:54:55 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 581.4 | 591.2 | 573.1 | 569.3 | 587.3 | 18.00 | 3.16 | 3444175 | 202.28 | 768.65 | 380 | 2026-04-15 14:54:59 |
| SRF Ltd. | SRF | 2475 | 2509.5 | 2457 | 2443.2 | 2504.3 | 61.10 | 2.50 | 463569 | 116.09 | 3325 | 2040 | 2026-04-15 14:54:59 |
| State Bank Of India | SBIN | 1076 | 1088 | 1068.2 | 1063.55 | 1073.75 | 10.20 | 0.96 | 13975491 | 1500.62 | 1234.7 | 499.35 | 2026-04-15 14:54:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1675 | 1695.2 | 1657.7 | 1652.2 | 1694.5 | 42.30 | 2.56 | 2940890 | 498.33 | 1960.35 | 856.8 | 2026-04-15 14:54:55 |
| Supreme Industries Ltd. | SUPREMEIND | 3866.8 | 3879.8 | 3806.5 | 3797.9 | 3836.1 | 38.20 | 1.01 | 104093 | 39.93 | 6460 | 1820 | 2026-04-15 14:54:55 |
| Suzlon Energy Ltd. | SUZLON | 47 | 49.34 | 46.73 | 45.86 | 49.2 | 3.34 | 7.28 | 182961478 | 900.17 | 86.04 | 6.6 | 2026-04-15 14:54:55 |
| Tata Consultancy Services Ltd. | TCS | 2501.9 | 2554.9 | 2493.4 | 2472.6 | 2550.8 | 78.20 | 3.16 | 4263375 | 1087.50 | 4592.25 | 2346.2 | 2026-04-15 14:54:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1098.2 | 1108.3 | 1093.4 | 1090.3 | 1098.2 | 7.90 | 0.72 | 1130515 | 124.15 | 1262.6 | 686.6 | 2026-04-15 14:54:56 |
| Tata Elxsi Ltd. | TATAELXSI | 4455 | 4560 | 4436 | 4411.4 | 4555 | 143.60 | 3.26 | 198269 | 90.31 | 10760 | 3966.2 | 2026-04-15 14:54:55 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 352.05 | 362.1 | 349.25 | 345.5 | 357.8 | 12.30 | 3.56 | 10740174 | 384.28 | 1179 | 294.3 | 2026-04-15 14:54:59 |
| Tata Power Company Ltd. | TATAPOWER | 415 | 423.9 | 410 | 409.55 | 420.05 | 10.50 | 2.56 | 14259143 | 598.96 | 494.85 | 182.35 | 2026-04-15 14:54:55 |
| Tata Steel Ltd. | TATASTEEL | 209 | 211.15 | 207.6 | 206.39 | 208.87 | 2.48 | 1.20 | 25601857 | 534.75 | 216.45 | 95 | 2026-04-15 14:54:55 |
| Tech Mahindra Ltd. | TECHM | 1455 | 1483.4 | 1450 | 1435.4 | 1483.3 | 47.90 | 3.34 | 1225694 | 181.81 | 1854 | 981.05 | 2026-04-15 14:54:54 |
| The Federal Bank Ltd. | FEDERALBNK | 294.6 | 294.9 | 286.75 | 288.2 | 287.9 | -0.30 | -0.10 | 6073220 | 174.85 | 302 | 105.2 | 2026-04-15 14:54:54 |
| The Indian Hotels Company Ltd. | INDHOTEL | 641.05 | 653.4 | 638.9 | 634.95 | 646.9 | 11.95 | 1.88 | 2678080 | 173.24 | 894.9 | 263.35 | 2026-04-15 14:54:59 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1754 | 1794 | 1754 | 1749.9 | 1787 | 37.10 | 2.12 | 200296 | 35.79 | 4137 | 1186.4 | 2026-04-15 14:54:58 |
| Titan Company Ltd. | TITAN | 4490.1 | 4527.9 | 4447.3 | 4439.3 | 4522.5 | 83.20 | 1.87 | 675448 | 305.47 | 4527.9 | 2269.6 | 2026-04-15 14:54:55 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4235 | 4235 | 4161.2 | 4181 | 4171.9 | -9.10 | -0.22 | 420264 | 175.33 | 4482.9 | 1445.55 | 2026-04-15 14:54:59 |
| Torrent Power Ltd. | TORNTPOWER | 1485 | 1512 | 1482 | 1473.6 | 1505.6 | 32.00 | 2.17 | 343936 | 51.78 | 2037 | 430.85 | 2026-04-15 14:54:55 |
| Trent Ltd. | TRENT | 3914 | 3999 | 3910 | 3875.4 | 3985.8 | 110.40 | 2.85 | 603047 | 240.36 | 8345 | 1155 | 2026-04-15 14:54:55 |
| Tube Investments of India Ltd. | TIINDIA | 2748.5 | 2776.8 | 2713.2 | 2715.5 | 2726.9 | 11.40 | 0.42 | 322980 | 88.07 | 4810.8 | 2034.05 | 2026-04-15 14:54:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3790.5 | 3824 | 3747 | 3738.1 | 3784 | 45.90 | 1.23 | 446055 | 168.79 | 3970 | 925 | 2026-04-15 14:54:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11840 | 11950 | 11713 | 11502 | 11809 | 307.00 | 2.67 | 222160 | 262.35 | 13110 | 6005 | 2026-04-15 14:54:55 |
| United Spirits Ltd. | UNITDSPR | 1231.6 | 1259.3 | 1231.6 | 1231.5 | 1252.8 | 21.30 | 1.73 | 1365123 | 171.02 | 1700 | 730.55 | 2026-04-15 14:54:56 |
| UPL Ltd. | UPL | 654 | 660.25 | 648.55 | 643.75 | 659.95 | 16.20 | 2.52 | 2172948 | 143.40 | 812.2 | 451.85 | 2026-04-15 14:54:55 |
| Varun Beverages Ltd. | VBL | 437 | 451.7 | 436.1 | 430.6 | 445.85 | 15.25 | 3.54 | 7059910 | 314.77 | 1702.8 | 381 | 2026-04-15 14:54:55 |
| Vedanta Ltd. | VEDL | 752 | 768 | 741.1 | 752.55 | 763.7 | 11.15 | 1.48 | 19343082 | 1477.23 | 769.8 | 208.1 | 2026-04-15 14:54:55 |
| Vishal Mega Mart Ltd. | VMM | 116.51 | 117.7 | 116 | 114.54 | 117.4 | 2.86 | 2.50 | 7867587 | 92.37 | 2026-04-15 14:54:55 | ||
| Voltas Ltd. | VOLTAS | 1390 | 1412.8 | 1380.8 | 1361.6 | 1401 | 39.40 | 2.89 | 1251942 | 175.40 | 1944.9 | 737.2 | 2026-04-15 14:54:55 |
| Waaree Energies Ltd. | WAAREEENER | 3393 | 3450 | 3365.3 | 3334.8 | 3429.4 | 94.60 | 2.84 | 1659457 | 569.09 | 2026-04-15 14:54:55 | ||
| Wipro Ltd. | WIPRO | 206.5 | 210.49 | 205.1 | 202.97 | 209.63 | 6.66 | 3.28 | 23743080 | 497.73 | 596 | 186.5 | 2026-04-15 14:54:55 |
| Yes Bank Ltd. | YESBANK | 19.2 | 19.43 | 19.15 | 18.88 | 19.35 | 0.47 | 2.49 | 55717862 | 107.81 | 32.85 | 14.4 | 2026-04-15 14:54:55 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 925.55 | 937 | 919 | 922.4 | 936.9 | 14.50 | 1.57 | 374568 | 35.09 | 1324.3 | 350.25 | 2026-04-15 14:54:55 |