Select Exchange & Index:
NIFTYFPI150
1536.70
updated on: 15-Jun-2026 [16:14]
Advances - 111 |
Declines - 40 |
Unchanged - 0
Overview
| Open | 1539.85 | Prev. Close | 1516.90 |
|---|---|---|---|
| Day High | 1545.60 | 52 Week High | 1641.40 |
| Day Low | 1534.30 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1489.6 | 1491.9 | 2.30 | 0.15 |
| Adani Enterprises Ltd. | 2921.6 | 2942.5 | 20.90 | 0.72 |
| Alkem Laboratories Ltd. | 5298 | 5334 | 36.00 | 0.68 |
| APL Apollo Tubes Ltd. | 1817.6 | 1833.8 | 16.20 | 0.89 |
| Avenue Supermarts Ltd. | 3993.6 | 4099 | 105.40 | 2.64 |
| Axis Bank Ltd. | 1356.3 | 1368.3 | 12.00 | 0.88 |
| Bajaj Finance Ltd. | 918.3 | 942.3 | 24.00 | 2.61 |
| Bajaj Finserv Ltd. | 1689.1 | 1750.2 | 61.10 | 3.62 |
| Bank Of Baroda | 274.75 | 276.05 | 1.30 | 0.47 |
| Bharat Electronics Ltd. | 406.5 | 409.55 | 3.05 | 0.75 |
| Bharat Forge Ltd. | 1945.1 | 2020.5 | 75.40 | 3.88 |
| Bharat Heavy Electricals Ltd. | 378.75 | 382.85 | 4.10 | 1.08 |
| Bharat Petroleum Corporation Ltd. | 302.35 | 310.6 | 8.25 | 2.73 |
| Bharti Airtel Ltd. | 1822.5 | 1841.2 | 18.70 | 1.03 |
| Blue Star Ltd. | 1583.8 | 1611.2 | 27.40 | 1.73 |
| Britannia Industries Ltd. | 5165.5 | 5199.5 | 34.00 | 0.66 |
| BSE Ltd. | 4041.1 | 4126 | 84.90 | 2.10 |
| CG Power and Industrial Solutions Ltd. | 914.45 | 935.5 | 21.05 | 2.30 |
| Cholamandalam Investment and Finance Company Ltd. | 1568.1 | 1653.6 | 85.50 | 5.45 |
| Coal India Ltd. | 443.5 | 444.05 | 0.55 | 0.12 |
| Coforge Ltd. | 1367.2 | 1402.5 | 35.30 | 2.58 |
| Coromandel International Ltd. | 1916.7 | 1986.3 | 69.60 | 3.63 |
| Crompton Greaves Consumer Electricals Ltd. | 256.2 | 266.05 | 9.85 | 3.84 |
| Cummins India Ltd. | 5621.5 | 5754 | 132.50 | 2.36 |
| Dabur India Ltd. | 426.4 | 429.15 | 2.75 | 0.64 |
| Dixon Technologies (India) Ltd. | 11546 | 11957 | 411.00 | 3.56 |
| DLF Ltd. | 587.05 | 614.45 | 27.40 | 4.67 |
| Dr. Reddy's Laboratories Ltd. | 1275.4 | 1279.5 | 4.10 | 0.32 |
| Eicher Motors Ltd. | 7312 | 7624.5 | 312.50 | 4.27 |
| Eternal Ltd. | 243.8 | 252 | 8.20 | 3.36 |
| GAIL (India) Ltd. | 170.5 | 175.41 | 4.91 | 2.88 |
| GMR Airports Ltd. | 103.65 | 106.66 | 3.01 | 2.90 |
| Godrej Consumer Products Ltd. | 1033.3 | 1036.8 | 3.50 | 0.34 |
| Godrej Properties Ltd. | 1691.4 | 1766.2 | 74.80 | 4.42 |
| Grasim Industries Ltd. | 3105.5 | 3164.5 | 59.00 | 1.90 |
| Havells India Ltd. | 1154.1 | 1171.1 | 17.00 | 1.47 |
| HCL Technologies Ltd. | 1109.6 | 1119.3 | 9.70 | 0.87 |
| HDFC Asset Management Company Ltd. | 2455.9 | 2622.9 | 167.00 | 6.80 |
| HDFC Bank Ltd. | 772.45 | 777.35 | 4.90 | 0.63 |
| HDFC Life Insurance Company Ltd. | 555.35 | 581.2 | 25.85 | 4.65 |
| Hero MotoCorp Ltd. | 4962.6 | 5024 | 61.40 | 1.24 |
| Hindustan Aeronautics Ltd. | 4192.3 | 4284.7 | 92.40 | 2.20 |
| Hindustan Petroleum Corporation Ltd. | 388.9 | 401.65 | 12.75 | 3.28 |
| ICICI Lombard General Insurance Company Ltd. | 1695.7 | 1734.1 | 38.40 | 2.26 |
| IDFC First Bank Ltd. | 76.5 | 78.33 | 1.83 | 2.39 |
| Indian Oil Corporation Ltd. | 140.94 | 144.49 | 3.55 | 2.52 |
| Indian Railway Finance Corporation Ltd. | 95.89 | 97.08 | 1.19 | 1.24 |
| IndusInd Bank Ltd. | 917.35 | 933.2 | 15.85 | 1.73 |
| Info Edge (India) Ltd. | 972.2 | 982.45 | 10.25 | 1.05 |
| Infosys Ltd. | 1116.4 | 1134.9 | 18.50 | 1.66 |
| Interglobe Aviation Ltd. | 4709.7 | 4880.4 | 170.70 | 3.62 |
| ITC Ltd. | 285.1 | 287.9 | 2.80 | 0.98 |
| Jindal Steel Ltd. | 1148.5 | 1149.5 | 1.00 | 0.09 |
| JIO Financial Services Ltd. | 235.89 | 239.52 | 3.63 | 1.54 |
| JSW Energy Ltd. | 559.35 | 566.25 | 6.90 | 1.23 |
| Jubilant FoodWorks Ltd. | 419.35 | 422.65 | 3.30 | 0.79 |
| Kalyan Jewellers India Ltd. | 344.75 | 383 | 38.25 | 11.09 |
| Kotak Mahindra Bank Ltd. | 403.3 | 405.75 | 2.45 | 0.61 |
| KPIT Technologies Ltd. | 749 | 757 | 8.00 | 1.07 |
| Larsen & Toubro Ltd. | 4049.3 | 4169.8 | 120.50 | 2.98 |
| Lodha Developers Ltd. | 899.3 | 920.85 | 21.55 | 2.40 |
| LTM Ltd. | 3844.7 | 3897.9 | 53.20 | 1.38 |
| Mahindra & Mahindra Ltd. | 3042.9 | 3134.3 | 91.40 | 3.00 |
| Maruti Suzuki India Ltd. | 13366 | 13805 | 439.00 | 3.28 |
| Max Financial Services Ltd. | 1579 | 1632.6 | 53.60 | 3.39 |
| Max Healthcare Institute Ltd. | 1012.45 | 1028.9 | 16.45 | 1.62 |
| Mphasis Ltd. | 2270.4 | 2309.7 | 39.30 | 1.73 |
| Muthoot Finance Ltd. | 3042.2 | 3160.1 | 117.90 | 3.88 |
| NHPC Ltd. | 73.79 | 74.69 | 0.90 | 1.22 |
| Oberoi Realty Ltd. | 1622.8 | 1669.4 | 46.60 | 2.87 |
| Page Industries Ltd. | 38625 | 39195 | 570.00 | 1.48 |
| PB Fintech Ltd. | 1547.8 | 1581.1 | 33.30 | 2.15 |
| Persistent Systems Ltd. | 4811 | 4890.5 | 79.50 | 1.65 |
| Pidilite Industries Ltd. | 1535.5 | 1571 | 35.50 | 2.31 |
| Polycab India Ltd. | 9554 | 9556 | 2.00 | 0.02 |
| Power Finance Corporation Ltd. | 421.05 | 424.5 | 3.45 | 0.82 |
| Power Grid Corporation Of India Ltd. | 284.8 | 285.7 | 0.90 | 0.32 |
| Prestige Estates Projects Ltd. | 1387.3 | 1472.5 | 85.20 | 6.14 |
| Punjab National Bank | 106.88 | 107.96 | 1.08 | 1.01 |
| Rail Vikas Nigam Ltd. | 233.26 | 239.7 | 6.44 | 2.76 |
| REC Ltd. | 348.05 | 351.85 | 3.80 | 1.09 |
| Reliance Industries Ltd. | 1293 | 1307 | 14.00 | 1.08 |
| Samvardhana Motherson International Ltd. | 143.4 | 148.12 | 4.72 | 3.29 |
| SBI Cards And Payment Services Ltd. | 589.45 | 600.9 | 11.45 | 1.94 |
| SBI Life Insurance Company Ltd. | 1706 | 1759.5 | 53.50 | 3.14 |
| Shree Cement Ltd. | 24175 | 24825 | 650.00 | 2.69 |
| Shriram Finance Ltd. | 954.95 | 1000.65 | 45.70 | 4.79 |
| Solar Industries India Ltd. | 17143 | 17277 | 134.00 | 0.78 |
| Sona BLW Precision Forgings Ltd. | 593.05 | 596.35 | 3.30 | 0.56 |
| State Bank Of India | 1017.15 | 1020.85 | 3.70 | 0.36 |
| Supreme Industries Ltd. | 3485 | 3550 | 65.00 | 1.87 |
| Suzlon Energy Ltd. | 55.08 | 55.57 | 0.49 | 0.89 |
| Tata Consultancy Services Ltd. | 2161.4 | 2162 | 0.60 | 0.03 |
| Tata Elxsi Ltd. | 4064.9 | 4068.2 | 3.30 | 0.08 |
| Tata Motors Passenger Vehicles Ltd. | 390 | 396.4 | 6.40 | 1.64 |
| Tata Power Company Ltd. | 393.55 | 404.1 | 10.55 | 2.68 |
| The Federal Bank Ltd. | 315.7 | 317.1 | 1.40 | 0.44 |
| The Indian Hotels Company Ltd. | 679.45 | 689.85 | 10.40 | 1.53 |
| The Phoenix Mills Ltd. | 1757.6 | 1846.9 | 89.30 | 5.08 |
| Titan Company Ltd. | 4184 | 4283.5 | 99.50 | 2.38 |
| Trent Ltd. | 2755.3 | 2901.1 | 145.80 | 5.29 |
| Tube Investments of India Ltd. | 3141.8 | 3226.1 | 84.30 | 2.68 |
| TVS Motor Company Ltd. | 3312.8 | 3459.5 | 146.70 | 4.43 |
| Ultratech Cement Ltd. | 11117 | 11466 | 349.00 | 3.14 |
| UPL Ltd. | 610.1 | 616.6 | 6.50 | 1.07 |
| Varun Beverages Ltd. | 522.2 | 541 | 18.80 | 3.60 |
| Vishal Mega Mart Ltd. | 119.77 | 120.7 | 0.93 | 0.78 |
| Voltas Ltd. | 1285.4 | 1326.4 | 41.00 | 3.19 |
| Waaree Energies Ltd. | 3031.4 | 3050.9 | 19.50 | 0.64 |
| Wipro Ltd. | 180.14 | 181.38 | 1.24 | 0.69 |
| Yes Bank Ltd. | 23.02 | 23.78 | 0.76 | 3.30 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1485.7 | 1482.6 | -3.10 | -0.21 |
| Adani Ports and Special Economic Zone Ltd. | 1812.9 | 1804.8 | -8.10 | -0.45 |
| Adani Power Ltd. | 223.07 | 220.52 | -2.55 | -1.14 |
| Apollo Hospitals Enterprise Ltd. | 8498 | 8468.5 | -29.50 | -0.35 |
| Asian Paints Ltd. | 2747.4 | 2739.3 | -8.10 | -0.29 |
| Aurobindo Pharma Ltd. | 1472.8 | 1408.3 | -64.50 | -4.38 |
| Bajaj Auto Ltd. | 10063 | 9943 | -120.00 | -1.19 |
| Cipla Ltd. | 1389.4 | 1381.3 | -8.10 | -0.58 |
| Colgate-Palmolive (India) Ltd. | 2079 | 2057.7 | -21.30 | -1.02 |
| Divi's Laboratories Ltd. | 6638 | 6608.5 | -29.50 | -0.44 |
| Fortis Healthcare Ltd. | 990.35 | 980.15 | -10.20 | -1.03 |
| FSN E-Commerce Ventures Ltd. | 273.5 | 272.8 | -0.70 | -0.26 |
| GE Vernova T&D India Ltd. | 4942.5 | 4805.5 | -137.00 | -2.77 |
| Glenmark Pharmaceuticals Ltd. | 2173.8 | 2156.6 | -17.20 | -0.79 |
| Hindalco Industries Ltd. | 1021.6 | 1013.9 | -7.70 | -0.75 |
| Hindustan Unilever Ltd. | 2168.8 | 2156.1 | -12.70 | -0.59 |
| ICICI Bank Ltd. | 1340.8 | 1327.6 | -13.20 | -0.98 |
| Indian Railway Catering And Tourism Corporation Ltd. | 521.35 | 517.95 | -3.40 | -0.65 |
| Indus Towers Ltd. | 421.2 | 413.25 | -7.95 | -1.89 |
| JSW Steel Ltd. | 1297.6 | 1296.5 | -1.10 | -0.08 |
| Laurus Labs Ltd. | 1394.3 | 1389.1 | -5.20 | -0.37 |
| Lupin Ltd. | 2293.3 | 2273.1 | -20.20 | -0.88 |
| Mankind Pharma Ltd. | 2381.1 | 2380.3 | -0.80 | -0.03 |
| Marico Ltd. | 819.05 | 809.65 | -9.40 | -1.15 |
| Nestle India Ltd. | 1375.7 | 1374.7 | -1.00 | -0.07 |
| NMDC Ltd. | 90.93 | 88.47 | -2.46 | -2.71 |
| NTPC Ltd. | 353.9 | 348.1 | -5.80 | -1.64 |
| Oil & Natural Gas Corporation Ltd. | 246.2 | 243.65 | -2.55 | -1.04 |
| Oil India Ltd. | 417.8 | 417.2 | -0.60 | -0.14 |
| PI Industries Ltd. | 2841.7 | 2834.5 | -7.20 | -0.25 |
| SRF Ltd. | 2743 | 2720.5 | -22.50 | -0.82 |
| Sun Pharmaceutical Industries Ltd. | 1807.7 | 1806 | -1.70 | -0.09 |
| Tata Consumer Products Ltd. | 1100.7 | 1100.4 | -0.30 | -0.03 |
| Tata Steel Ltd. | 197.86 | 197.28 | -0.58 | -0.29 |
| Tech Mahindra Ltd. | 1429.2 | 1425.6 | -3.60 | -0.25 |
| Torrent Pharmaceuticals Ltd. | 4571.2 | 4504 | -67.20 | -1.47 |
| Torrent Power Ltd. | 1392 | 1389.7 | -2.30 | -0.17 |
| United Spirits Ltd. | 1272.4 | 1271.5 | -0.90 | -0.07 |
| Vedanta Ltd. | 309.65 | 302.5 | -7.15 | -2.31 |
| Zydus Lifesciences Ltd. | 1104.7 | 1088.1 | -16.60 | -1.50 |
Market Stats
Advances
111
Declines
40
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1506.9 | 1534.8 | 1486.1 | 1489.6 | 1491.9 | 2.30 | 0.15 | 1914035 | 285.55 | 4236.75 | 588 | 2026-06-15 15:55:38 |
| Adani Enterprises Ltd. | ADANIENT | 2960 | 2983 | 2935 | 2921.6 | 2942.5 | 20.90 | 0.72 | 1174229 | 345.52 | 4190 | 1017.45 | 2026-06-15 15:57:57 |
| Adani Green Energy Ltd. | ADANIGREEN | 1502 | 1512.1 | 1476.7 | 1485.7 | 1482.6 | -3.10 | -0.21 | 2245384 | 332.90 | 2572 | 439.1 | 2026-06-15 15:59:01 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1839 | 1840.3 | 1798.9 | 1812.9 | 1804.8 | -8.10 | -0.45 | 1421741 | 256.60 | 1857.8 | 395.1 | 2026-06-15 15:59:24 |
| Adani Power Ltd. | ADANIPOWER | 226.95 | 227 | 220 | 223.07 | 220.52 | -2.55 | -1.14 | 26726675 | 589.38 | 895.85 | 128.1 | 2026-06-15 15:59:58 |
| Alkem Laboratories Ltd. | ALKEM | 5320 | 5362 | 5305 | 5298 | 5334 | 36.00 | 0.68 | 70006 | 37.34 | 6439.9 | 2855 | 2026-06-15 15:46:50 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1832.2 | 1851.3 | 1817.6 | 1817.6 | 1833.8 | 16.20 | 0.89 | 1936421 | 355.10 | 2301.4 | 941 | 2026-06-15 15:53:49 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8526 | 8534 | 8391 | 8498 | 8468.5 | -29.50 | -0.35 | 358223 | 303.36 | 8624 | 3987.85 | 2026-06-15 15:58:00 |
| Asian Paints Ltd. | ASIANPAINT | 2820.3 | 2832.7 | 2730 | 2747.4 | 2739.3 | -8.10 | -0.29 | 2752021 | 753.86 | 3582.9 | 2115 | 2026-06-15 15:57:52 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1462.5 | 1469.4 | 1391 | 1472.8 | 1408.3 | -64.50 | -4.38 | 3171180 | 446.60 | 1592 | 397.2 | 2026-06-15 15:59:55 |
| Avenue Supermarts Ltd. | DMART | 4040 | 4143.6 | 4013.5 | 3993.6 | 4099 | 105.40 | 2.64 | 452053 | 185.30 | 5484.85 | 3292 | 2026-06-15 15:59:23 |
| Axis Bank Ltd. | AXISBANK | 1372 | 1378 | 1360.6 | 1356.3 | 1368.3 | 12.00 | 0.88 | 7522828 | 1029.35 | 1418.3 | 707.7 | 2026-06-15 15:59:46 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10164 | 10178 | 9930 | 10063 | 9943 | -120.00 | -1.19 | 400018 | 397.74 | 12774 | 3461.25 | 2026-06-15 15:59:46 |
| Bajaj Finance Ltd. | BAJFINANCE | 942 | 959 | 939 | 918.3 | 942.3 | 24.00 | 2.61 | 11989428 | 1129.76 | 9788 | 787.9 | 2026-06-15 15:59:48 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1714 | 1761.1 | 1710 | 1689.1 | 1750.2 | 61.10 | 3.62 | 2002931 | 350.55 | 2195 | 1215 | 2026-06-15 15:56:29 |
| Bank Of Baroda | BANKBARODA | 278.55 | 282.5 | 275.4 | 274.75 | 276.05 | 1.30 | 0.47 | 9344475 | 257.95 | 325.5 | 117 | 2026-06-15 15:59:22 |
| Bharat Electronics Ltd. | BEL | 412 | 412.5 | 406 | 406.5 | 409.55 | 3.05 | 0.75 | 11500111 | 470.99 | 473.45 | 87 | 2026-06-15 15:59:45 |
| Bharat Forge Ltd. | BHARATFORG | 1971.5 | 2036 | 1954.8 | 1945.1 | 2020.5 | 75.40 | 3.88 | 1665028 | 336.42 | 2044 | 677.35 | 2026-06-15 15:59:18 |
| Bharat Heavy Electricals Ltd. | BHEL | 384 | 391.25 | 381.05 | 378.75 | 382.85 | 4.10 | 1.08 | 7802473 | 298.72 | 424.9 | 51.35 | 2026-06-15 15:59:12 |
| Bharat Petroleum Corporation Ltd. | BPCL | 315 | 316.75 | 308.75 | 302.35 | 310.6 | 8.25 | 2.73 | 15261091 | 474.01 | 687.95 | 234.01 | 2026-06-15 15:59:02 |
| Bharti Airtel Ltd. | BHARTIARTL | 1841 | 1857 | 1816 | 1822.5 | 1841.2 | 18.70 | 1.03 | 5307277 | 977.18 | 2174.5 | 686.2 | 2026-06-15 15:59:48 |
| Blue Star Ltd. | BLUESTARCO | 1618 | 1640 | 1587.6 | 1583.8 | 1611.2 | 27.40 | 1.73 | 301662 | 48.60 | 2417 | 493.5 | 2026-06-15 15:57:03 |
| Britannia Industries Ltd. | BRITANNIA | 5250 | 5258 | 5180 | 5165.5 | 5199.5 | 34.00 | 0.66 | 226798 | 117.92 | 6469.9 | 3564.1 | 2026-06-15 15:58:43 |
| BSE Ltd. | BSE | 4149.9 | 4192.3 | 4048 | 4041.1 | 4126 | 84.90 | 2.10 | 4653050 | 1919.85 | 7588 | 406.2 | 2026-06-15 15:59:53 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 928 | 942.9 | 916.55 | 914.45 | 935.5 | 21.05 | 2.30 | 2742582 | 256.57 | 952 | 212.1 | 2026-06-15 15:56:27 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1610 | 1664 | 1607.3 | 1568.1 | 1653.6 | 85.50 | 5.45 | 4372229 | 722.99 | 1831.5 | 658 | 2026-06-15 15:59:58 |
| Cipla Ltd. | CIPLA | 1396.7 | 1397.9 | 1374.5 | 1389.4 | 1381.3 | -8.10 | -0.58 | 1687655 | 233.12 | 1702.05 | 852 | 2026-06-15 15:57:58 |
| Coal India Ltd. | COALINDIA | 448.3 | 449.6 | 441.2 | 443.5 | 444.05 | 0.55 | 0.12 | 10056872 | 446.58 | 543.55 | 207.6 | 2026-06-15 15:59:23 |
| Coforge Ltd. | COFORGE | 1399 | 1415 | 1378 | 1367.2 | 1402.5 | 35.30 | 2.58 | 2234241 | 313.35 | 10026.8 | 1008.1 | 2026-06-15 15:58:43 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2100 | 2136.5 | 2052 | 2079 | 2057.7 | -21.30 | -1.02 | 420009 | 86.43 | 3890 | 1434.6 | 2026-06-15 15:57:42 |
| Coromandel International Ltd. | COROMANDEL | 1935.9 | 1999 | 1917 | 1916.7 | 1986.3 | 69.60 | 3.63 | 469504 | 93.26 | 2718.9 | 838 | 2026-06-15 15:58:03 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 260.45 | 269 | 258.75 | 256.2 | 266.05 | 9.85 | 3.84 | 2951333 | 78.52 | 484 | 217.4 | 2026-06-15 15:58:31 |
| Cummins India Ltd. | CUMMINSIND | 5700 | 5787.5 | 5630 | 5621.5 | 5754 | 132.50 | 2.36 | 409781 | 235.79 | 6100 | 1103.8 | 2026-06-15 15:55:18 |
| Dabur India Ltd. | DABUR | 432.5 | 437.5 | 428 | 426.4 | 429.15 | 2.75 | 0.64 | 684074 | 29.36 | 672 | 403.35 | 2026-06-15 15:59:44 |
| Divi's Laboratories Ltd. | DIVISLAB | 6651 | 6676.5 | 6592 | 6638 | 6608.5 | -29.50 | -0.44 | 196206 | 129.66 | 7071.5 | 2730 | 2026-06-15 15:54:21 |
| Dixon Technologies (India) Ltd. | DIXON | 11702 | 12075 | 11656 | 11546 | 11957 | 411.00 | 3.56 | 719320 | 860.09 | 19148.9 | 2553 | 2026-06-15 15:58:24 |
| DLF Ltd. | DLF | 601 | 620.3 | 598.3 | 587.05 | 614.45 | 27.40 | 4.67 | 9305171 | 571.76 | 967.6 | 336.5 | 2026-06-15 15:59:36 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1296.2 | 1296.2 | 1275.3 | 1275.4 | 1279.5 | 4.10 | 0.32 | 1178640 | 150.81 | 7107.45 | 1020 | 2026-06-15 15:59:43 |
| Eicher Motors Ltd. | EICHERMOT | 7363 | 7644.5 | 7280 | 7312 | 7624.5 | 312.50 | 4.27 | 784420 | 598.08 | 8230 | 2836 | 2026-06-15 15:58:46 |
| Eternal Ltd. | ETERNAL | 250 | 256.65 | 248.05 | 243.8 | 252 | 8.20 | 3.36 | 39998375 | 1007.96 | 368.45 | 44.35 | 2026-06-15 15:59:47 |
| Fortis Healthcare Ltd. | FORTIS | 1000 | 1002 | 977.7 | 990.35 | 980.15 | -10.20 | -1.03 | 1246775 | 122.20 | 1104.3 | 245.5 | 2026-06-15 15:57:18 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 276.45 | 277.55 | 271.8 | 273.5 | 272.8 | -0.70 | -0.26 | 5754999 | 157.00 | 285.6 | 114.25 | 2026-06-15 15:59:22 |
| GAIL (India) Ltd. | GAIL | 173.01 | 177.21 | 172.11 | 170.5 | 175.41 | 4.91 | 2.88 | 18354141 | 321.95 | 246.3 | 83 | 2026-06-15 15:59:23 |
| GE Vernova T&D India Ltd. | GVT&D | 4999.5 | 5012 | 4740 | 4942.5 | 4805.5 | -137.00 | -2.77 | 1010103 | 485.40 | 5222.1 | 98.55 | 2026-06-15 15:59:32 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2186 | 2188 | 2145.6 | 2173.8 | 2156.6 | -17.20 | -0.79 | 640588 | 138.15 | 2474 | 361.4 | 2026-06-15 15:59:33 |
| GMR Airports Ltd. | GMRAIRPORT | 107 | 107.98 | 105.68 | 103.65 | 106.66 | 3.01 | 2.90 | 23906470 | 254.99 | 110.36 | 33.35 | 2026-06-15 15:59:22 |
| Godrej Consumer Products Ltd. | GODREJCP | 1043.3 | 1056.8 | 1030.8 | 1033.3 | 1036.8 | 3.50 | 0.34 | 1235465 | 128.09 | 1541.85 | 793.85 | 2026-06-15 15:59:02 |
| Godrej Properties Ltd. | GODREJPROP | 1727 | 1795.3 | 1723.2 | 1691.4 | 1766.2 | 74.80 | 4.42 | 1093214 | 193.08 | 3402.7 | 1005 | 2026-06-15 15:57:22 |
| Grasim Industries Ltd. | GRASIM | 3168 | 3175 | 3131 | 3105.5 | 3164.5 | 59.00 | 1.90 | 1033542 | 327.06 | 3197.5 | 1527.05 | 2026-06-15 15:59:38 |
| Havells India Ltd. | HAVELLS | 1172.2 | 1191.3 | 1166.1 | 1154.1 | 1171.1 | 17.00 | 1.47 | 1073016 | 125.66 | 2106 | 1024.5 | 2026-06-15 15:58:22 |
| HCL Technologies Ltd. | HCLTECH | 1123.5 | 1128 | 1113 | 1109.6 | 1119.3 | 9.70 | 0.87 | 2361006 | 264.27 | 2012.2 | 882 | 2026-06-15 15:59:27 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2500 | 2637.2 | 2499 | 2455.9 | 2622.9 | 167.00 | 6.80 | 2029867 | 532.41 | 5934.5 | 1589.5 | 2026-06-15 15:57:52 |
| HDFC Bank Ltd. | HDFCBANK | 790 | 793.5 | 775.6 | 772.45 | 777.35 | 4.90 | 0.63 | 39990334 | 3108.65 | 2037.7 | 726.65 | 2026-06-15 15:59:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 561 | 583.35 | 561 | 555.35 | 581.2 | 25.85 | 4.65 | 2381721 | 138.43 | 820.75 | 457.8 | 2026-06-15 15:59:25 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5030 | 5073.4 | 5005.4 | 4962.6 | 5024 | 61.40 | 1.24 | 575605 | 289.18 | 6388.5 | 2246 | 2026-06-15 15:58:38 |
| Hindalco Industries Ltd. | HINDALCO | 1039.2 | 1039.7 | 1011.1 | 1021.6 | 1013.9 | -7.70 | -0.75 | 8474101 | 859.19 | 1176 | 358.8 | 2026-06-15 15:59:46 |
| Hindustan Aeronautics Ltd. | HAL | 4235 | 4344 | 4202.6 | 4192.3 | 4284.7 | 92.40 | 2.20 | 1049980 | 449.88 | 5674.75 | 1771.25 | 2026-06-15 15:59:08 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 406.7 | 409.95 | 400.05 | 388.9 | 401.65 | 12.75 | 3.28 | 9648829 | 387.55 | 594.8 | 200.05 | 2026-06-15 15:59:58 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2200 | 2211 | 2150 | 2168.8 | 2156.1 | -12.70 | -0.59 | 1439449 | 310.36 | 3035 | 2022.5 | 2026-06-15 15:59:08 |
| ICICI Bank Ltd. | ICICIBANK | 1354.6 | 1362.7 | 1325.3 | 1340.8 | 1327.6 | -13.20 | -0.98 | 16172921 | 2147.12 | 1500 | 796 | 2026-06-15 15:59:14 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1715 | 1744.2 | 1715 | 1695.7 | 1734.1 | 38.40 | 2.26 | 496234 | 86.05 | 2301.9 | 1049.05 | 2026-06-15 15:45:39 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 78 | 79.09 | 77.23 | 76.5 | 78.33 | 1.83 | 2.39 | 28524089 | 223.43 | 100.7 | 43.05 | 2026-06-15 15:59:57 |
| Indian Oil Corporation Ltd. | IOC | 147 | 148.47 | 144.21 | 140.94 | 144.49 | 3.55 | 2.52 | 23010555 | 332.48 | 196.8 | 65.2 | 2026-06-15 15:59:50 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 529.5 | 529.85 | 517 | 521.35 | 517.95 | -3.40 | -0.65 | 1350345 | 69.94 | 1138.9 | 492.65 | 2026-06-15 15:59:37 |
| Indian Railway Finance Corporation Ltd. | IRFC | 97.42 | 98.8 | 96.85 | 95.89 | 97.08 | 1.19 | 1.24 | 10848353 | 105.32 | 229 | 20.8 | 2026-06-15 15:59:52 |
| Indus Towers Ltd. | INDUSTOWER | 426.1 | 426.5 | 412.2 | 421.2 | 413.25 | -7.95 | -1.89 | 6445467 | 266.36 | 481.5 | 135.15 | 2026-06-15 15:58:18 |
| IndusInd Bank Ltd. | INDUSINDBK | 926 | 953.5 | 923.1 | 917.35 | 933.2 | 15.85 | 1.73 | 3037001 | 283.41 | 1694.5 | 606 | 2026-06-15 15:59:58 |
| Info Edge (India) Ltd. | NAUKRI | 989.9 | 1001.4 | 977.1 | 972.2 | 982.45 | 10.25 | 1.05 | 1077227 | 105.83 | 9128.9 | 908.3 | 2026-06-15 15:54:54 |
| Infosys Ltd. | INFY | 1130 | 1151 | 1123 | 1116.4 | 1134.9 | 18.50 | 1.66 | 7856192 | 891.60 | 2006.45 | 1089 | 2026-06-15 15:59:59 |
| Interglobe Aviation Ltd. | INDIGO | 4820 | 4941.5 | 4810.1 | 4709.7 | 4880.4 | 170.70 | 3.62 | 2365057 | 1154.24 | 6232.5 | 1676 | 2026-06-15 15:58:53 |
| ITC Ltd. | ITC | 287 | 288.85 | 286.7 | 285.1 | 287.9 | 2.80 | 0.98 | 11194950 | 322.30 | 528.5 | 275.05 | 2026-06-15 15:59:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1156.6 | 1168.4 | 1142.6 | 1148.5 | 1149.5 | 1.00 | 0.09 | 2612316 | 300.29 | 1306.2 | 377 | 2026-06-15 15:58:25 |
| JIO Financial Services Ltd. | JIOFIN | 241.5 | 243.69 | 239.04 | 235.89 | 239.52 | 3.63 | 1.54 | 18199317 | 435.91 | 2026-06-15 15:59:19 | ||
| JSW Energy Ltd. | JSWENERGY | 571.55 | 572 | 563.05 | 559.35 | 566.25 | 6.90 | 1.23 | 2844308 | 161.06 | 804.9 | 204.65 | 2026-06-15 15:59:32 |
| JSW Steel Ltd. | JSWSTEEL | 1312.6 | 1320.2 | 1294.2 | 1297.6 | 1296.5 | -1.10 | -0.08 | 1168850 | 151.54 | 1328 | 614.2 | 2026-06-15 15:54:17 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 425 | 434 | 421.4 | 419.35 | 422.65 | 3.30 | 0.79 | 1465261 | 61.93 | 796.75 | 408.8 | 2026-06-15 15:58:58 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 352 | 386.7 | 350.95 | 344.75 | 383 | 38.25 | 11.09 | 39244670 | 1503.07 | 795.4 | 69 | 2026-06-15 15:59:55 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 408 | 411 | 402.45 | 403.3 | 405.75 | 2.45 | 0.61 | 14269679 | 578.99 | 2301.9 | 345.5 | 2026-06-15 15:59:26 |
| KPIT Technologies Ltd. | KPITTECH | 763 | 774 | 754.05 | 749 | 757 | 8.00 | 1.07 | 991468 | 75.05 | 1928.7 | 521.05 | 2026-06-15 15:55:10 |
| Larsen & Toubro Ltd. | LT | 4130 | 4214.9 | 4130 | 4049.3 | 4169.8 | 120.50 | 2.98 | 3978153 | 1658.81 | 4440 | 1797.4 | 2026-06-15 15:59:31 |
| Laurus Labs Ltd. | LAURUSLABS | 1414 | 1414 | 1381.1 | 1394.3 | 1389.1 | -5.20 | -0.37 | 1241974 | 172.52 | 1457 | 278.85 | 2026-06-15 15:57:25 |
| Lodha Developers Ltd. | LODHA | 919.5 | 942.95 | 917.7 | 899.3 | 920.85 | 21.55 | 2.40 | 2057483 | 189.46 | 1649.95 | 355.5 | 2026-06-15 15:53:33 |
| LTM Ltd. | LTM | 3920 | 3959.9 | 3880 | 3844.7 | 3897.9 | 53.20 | 1.38 | 246499 | 96.08 | 6767.95 | 3802 | 2026-06-15 15:57:11 |
| Lupin Ltd. | LUPIN | 2296.9 | 2304 | 2261.1 | 2293.3 | 2273.1 | -20.20 | -0.88 | 696820 | 158.39 | 2494 | 623 | 2026-06-15 15:56:21 |
| Mahindra & Mahindra Ltd. | M&M | 3090 | 3167 | 3078 | 3042.9 | 3134.3 | 91.40 | 3.00 | 5286854 | 1657.06 | 3839.9 | 1123.4 | 2026-06-15 15:58:57 |
| Mankind Pharma Ltd. | MANKIND | 2410 | 2410 | 2355.9 | 2381.1 | 2380.3 | -0.80 | -0.03 | 395333 | 94.10 | 3054.8 | 1242 | 2026-06-15 15:59:51 |
| Marico Ltd. | MARICO | 827 | 827.35 | 807.6 | 819.05 | 809.65 | -9.40 | -1.15 | 1944901 | 157.47 | 848.8 | 462.7 | 2026-06-15 15:57:14 |
| Maruti Suzuki India Ltd. | MARUTI | 13550 | 13961 | 13520 | 13366 | 13805 | 439.00 | 3.28 | 613280 | 846.63 | 17370 | 8076.05 | 2026-06-15 15:59:14 |
| Max Financial Services Ltd. | MFSL | 1594.9 | 1645.5 | 1594.9 | 1579 | 1632.6 | 53.60 | 3.39 | 785218 | 128.19 | 1892.5 | 599.1 | 2026-06-15 15:49:49 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1021.95 | 1032 | 1011.05 | 1012.45 | 1028.9 | 16.45 | 1.62 | 1311693 | 134.96 | 1314.3 | 354.1 | 2026-06-15 15:59:39 |
| Mphasis Ltd. | MPHASIS | 2295.9 | 2347.9 | 2285.3 | 2270.4 | 2309.7 | 39.30 | 1.73 | 531551 | 122.77 | 3237.95 | 1660.05 | 2026-06-15 15:55:38 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3129 | 3214 | 3129 | 3042.2 | 3160.1 | 117.90 | 3.88 | 903623 | 285.55 | 4149.5 | 911.25 | 2026-06-15 15:56:53 |
| Nestle India Ltd. | NESTLEIND | 1410 | 1411.9 | 1371.5 | 1375.7 | 1374.7 | -1.00 | -0.07 | 1885900 | 259.25 | 24745 | 1084.7 | 2026-06-15 15:58:49 |
| NHPC Ltd. | NHPC | 74.5 | 75.74 | 73.91 | 73.79 | 74.69 | 0.90 | 1.22 | 52231097 | 390.11 | 118.4 | 33.35 | 2026-06-15 15:59:44 |
| NMDC Ltd. | NMDC | 91.96 | 91.97 | 88.2 | 90.93 | 88.47 | -2.46 | -2.71 | 28942335 | 256.05 | 286.35 | 59.53 | 2026-06-15 15:59:40 |
| NTPC Ltd. | NTPC | 357.4 | 358 | 346.95 | 353.9 | 348.1 | -5.80 | -1.64 | 17190759 | 598.41 | 448.45 | 152.6 | 2026-06-15 15:59:50 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1671 | 1695 | 1650 | 1622.8 | 1669.4 | 46.60 | 2.87 | 1241710 | 207.29 | 2343.65 | 790.1 | 2026-06-15 15:56:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 248.05 | 248.3 | 242.8 | 246.2 | 243.65 | -2.55 | -1.04 | 25211118 | 614.27 | 345 | 121.5 | 2026-06-15 15:59:47 |
| Oil India Ltd. | OIL | 418.8 | 419.8 | 410.5 | 417.8 | 417.2 | -0.60 | -0.14 | 4886356 | 203.86 | 767.9 | 167.85 | 2026-06-15 15:59:45 |
| Page Industries Ltd. | PAGEIND | 39000 | 39735 | 38875 | 38625 | 39195 | 570.00 | 1.48 | 13715 | 53.76 | 54349.1 | 29805 | 2026-06-15 15:50:35 |
| PB Fintech Ltd. | POLICYBZR | 1569 | 1591.7 | 1552.5 | 1547.8 | 1581.1 | 33.30 | 2.15 | 1678959 | 265.46 | 2246.9 | 356.2 | 2026-06-15 15:59:59 |
| Persistent Systems Ltd. | PERSISTENT | 4885 | 4914 | 4845.5 | 4811 | 4890.5 | 79.50 | 1.65 | 519726 | 254.17 | 8900 | 3092.05 | 2026-06-15 15:59:24 |
| PI Industries Ltd. | PIIND | 2855 | 2921.9 | 2830 | 2841.7 | 2834.5 | -7.20 | -0.25 | 238690 | 67.66 | 4804.05 | 2657.2 | 2026-06-15 15:59:38 |
| Pidilite Industries Ltd. | PIDILITIND | 1568.8 | 1582.7 | 1555.8 | 1535.5 | 1571 | 35.50 | 2.31 | 1848652 | 290.42 | 3415 | 1259 | 2026-06-15 15:59:47 |
| Polycab India Ltd. | POLYCAB | 9679.5 | 9681 | 9540 | 9554 | 9556 | 2.00 | 0.02 | 197986 | 189.20 | 9833 | 2310 | 2026-06-15 15:56:56 |
| Power Finance Corporation Ltd. | PFC | 426.5 | 433.7 | 423.2 | 421.05 | 424.5 | 3.45 | 0.82 | 5820085 | 247.06 | 580 | 100.85 | 2026-06-15 15:59:53 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 290 | 290 | 284.05 | 284.8 | 285.7 | 0.90 | 0.32 | 9319070 | 266.25 | 366.25 | 186.35 | 2026-06-15 15:59:46 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1415 | 1481.4 | 1394 | 1387.3 | 1472.5 | 85.20 | 6.14 | 1205499 | 177.51 | 2074.8 | 391 | 2026-06-15 15:55:41 |
| Punjab National Bank | PNB | 108.05 | 109.48 | 107.69 | 106.88 | 107.96 | 1.08 | 1.01 | 18982668 | 204.94 | 142.9 | 32.15 | 2026-06-15 15:59:57 |
| Rail Vikas Nigam Ltd. | RVNL | 242 | 243.4 | 239 | 233.26 | 239.7 | 6.44 | 2.76 | 9213758 | 220.85 | 647 | 30.55 | 2026-06-15 15:59:45 |
| REC Ltd. | RECLTD | 353.7 | 354.45 | 350.5 | 348.05 | 351.85 | 3.80 | 1.09 | 3911854 | 137.64 | 654 | 91.05 | 2026-06-15 15:57:44 |
| Reliance Industries Ltd. | RELIANCE | 1315.3 | 1325 | 1303.3 | 1293 | 1307 | 14.00 | 1.08 | 18633321 | 2435.38 | 3217.6 | 1114.85 | 2026-06-15 15:59:54 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 146.1 | 149.9 | 146.1 | 143.4 | 148.12 | 4.72 | 3.29 | 21819103 | 323.18 | 216.99 | 61.8 | 2026-06-15 15:59:22 |
| SBI Cards And Payment Services Ltd. | SBICARD | 598 | 610.95 | 597 | 589.45 | 600.9 | 11.45 | 1.94 | 1330743 | 79.96 | 1028.65 | 565.45 | 2026-06-15 15:59:46 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1723 | 1766.3 | 1710 | 1706 | 1759.5 | 53.50 | 3.14 | 1258362 | 221.41 | 2132 | 1054 | 2026-06-15 15:56:29 |
| Shree Cement Ltd. | SHREECEM | 24675 | 25130 | 24560 | 24175 | 24825 | 650.00 | 2.69 | 22005 | 54.63 | 32490 | 20150 | 2026-06-15 15:51:34 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1005 | 1009.5 | 988 | 954.95 | 1000.65 | 45.70 | 4.79 | 12251483 | 1225.94 | 3652.25 | 493.35 | 2026-06-15 15:59:40 |
| Solar Industries India Ltd. | SOLARINDS | 17440 | 17555 | 17187 | 17143 | 17277 | 134.00 | 0.78 | 68477 | 118.31 | 18874 | 3110 | 2026-06-15 15:58:51 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 602.6 | 602.6 | 594.25 | 593.05 | 596.35 | 3.30 | 0.56 | 1187869 | 70.84 | 768.65 | 380 | 2026-06-15 15:53:48 |
| SRF Ltd. | SRF | 2760.9 | 2768.9 | 2712.1 | 2743 | 2720.5 | -22.50 | -0.82 | 496251 | 135.01 | 3325 | 2040 | 2026-06-15 15:57:51 |
| State Bank Of India | SBIN | 1034 | 1034 | 1018.5 | 1017.15 | 1020.85 | 3.70 | 0.36 | 12463437 | 1272.33 | 1234.7 | 499.35 | 2026-06-15 15:59:58 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1818 | 1818 | 1797.8 | 1807.7 | 1806 | -1.70 | -0.09 | 2188933 | 395.32 | 1960.35 | 856.8 | 2026-06-15 15:59:54 |
| Supreme Industries Ltd. | SUPREMEIND | 3548 | 3606.9 | 3520.2 | 3485 | 3550 | 65.00 | 1.87 | 154908 | 54.99 | 6460 | 1820 | 2026-06-15 15:59:27 |
| Suzlon Energy Ltd. | SUZLON | 56.5 | 56.78 | 55.21 | 55.08 | 55.57 | 0.49 | 0.89 | 65026559 | 361.35 | 86.04 | 6.6 | 2026-06-15 15:59:58 |
| Tata Consultancy Services Ltd. | TCS | 2192 | 2192 | 2159.3 | 2161.4 | 2162 | 0.60 | 0.03 | 3337083 | 721.48 | 4592.25 | 2110 | 2026-06-15 15:59:51 |
| Tata Consumer Products Ltd. | TATACONSUM | 1109.7 | 1117 | 1097.5 | 1100.7 | 1100.4 | -0.30 | -0.03 | 1264668 | 139.16 | 1282.7 | 686.6 | 2026-06-15 15:56:37 |
| Tata Elxsi Ltd. | TATAELXSI | 4120 | 4140 | 4057 | 4064.9 | 4068.2 | 3.30 | 0.08 | 194208 | 79.01 | 10760 | 3945 | 2026-06-15 15:57:52 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 398.2 | 407.8 | 395.25 | 390 | 396.4 | 6.40 | 1.64 | 11097635 | 439.91 | 1179 | 294.3 | 2026-06-15 15:59:27 |
| Tata Power Company Ltd. | TATAPOWER | 397.75 | 405.4 | 395.55 | 393.55 | 404.1 | 10.55 | 2.68 | 9202415 | 371.87 | 494.85 | 182.35 | 2026-06-15 15:58:53 |
| Tata Steel Ltd. | TATASTEEL | 199.96 | 200.95 | 196.82 | 197.86 | 197.28 | -0.58 | -0.29 | 27071539 | 534.07 | 224.4 | 95 | 2026-06-15 15:59:53 |
| Tech Mahindra Ltd. | TECHM | 1441.2 | 1454.7 | 1423.6 | 1429.2 | 1425.6 | -3.60 | -0.25 | 1926338 | 274.62 | 1854 | 981.05 | 2026-06-15 15:59:19 |
| The Federal Bank Ltd. | FEDERALBNK | 320.7 | 320.7 | 312.75 | 315.7 | 317.1 | 1.40 | 0.44 | 8390759 | 266.07 | 320.7 | 105.2 | 2026-06-15 15:57:14 |
| The Indian Hotels Company Ltd. | INDHOTEL | 687 | 698.9 | 685 | 679.45 | 689.85 | 10.40 | 1.53 | 2663696 | 183.76 | 894.9 | 263.35 | 2026-06-15 15:58:11 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1788 | 1861.7 | 1766.7 | 1757.6 | 1846.9 | 89.30 | 5.08 | 661437 | 122.16 | 4137 | 1186.4 | 2026-06-15 15:59:40 |
| Titan Company Ltd. | TITAN | 4221 | 4297 | 4220.3 | 4184 | 4283.5 | 99.50 | 2.38 | 1076822 | 461.26 | 4605 | 2269.6 | 2026-06-15 15:59:05 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4600 | 4600 | 4497.5 | 4571.2 | 4504 | -67.20 | -1.47 | 573684 | 258.39 | 4712.9 | 1445.55 | 2026-06-15 15:59:51 |
| Torrent Power Ltd. | TORNTPOWER | 1406.4 | 1416.8 | 1385 | 1392 | 1389.7 | -2.30 | -0.17 | 397197 | 55.20 | 2037 | 430.85 | 2026-06-15 15:59:32 |
| Trent Ltd. | TRENT | 2791.3 | 2944.5 | 2791.3 | 2755.3 | 2901.1 | 145.80 | 5.29 | 2230325 | 647.04 | 8345 | 1155 | 2026-06-15 15:59:23 |
| Tube Investments of India Ltd. | TIINDIA | 3192 | 3258.9 | 3169.9 | 3141.8 | 3226.1 | 84.30 | 2.68 | 261683 | 84.42 | 4810.8 | 2034.05 | 2026-06-15 15:59:09 |
| TVS Motor Company Ltd. | TVSMOTOR | 3362.1 | 3481.7 | 3333 | 3312.8 | 3459.5 | 146.70 | 4.43 | 1924317 | 665.72 | 3970 | 925 | 2026-06-15 15:59:54 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11242 | 11565 | 11242 | 11117 | 11466 | 349.00 | 3.14 | 404414 | 463.70 | 13110 | 6005 | 2026-06-15 15:58:39 |
| United Spirits Ltd. | UNITDSPR | 1285 | 1289 | 1266.1 | 1272.4 | 1271.5 | -0.90 | -0.07 | 781530 | 99.37 | 1700 | 730.55 | 2026-06-15 15:58:31 |
| UPL Ltd. | UPL | 618.95 | 628 | 615.1 | 610.1 | 616.6 | 6.50 | 1.07 | 1326328 | 81.78 | 812.2 | 451.85 | 2026-06-15 15:56:11 |
| Varun Beverages Ltd. | VBL | 529 | 543.35 | 527.2 | 522.2 | 541 | 18.80 | 3.60 | 7594901 | 410.88 | 1702.8 | 381 | 2026-06-15 15:59:41 |
| Vedanta Ltd. | VEDL | 313.15 | 318.45 | 300.4 | 309.65 | 302.5 | -7.15 | -2.31 | 28394765 | 858.94 | 795 | 208.1 | 2026-06-15 15:59:52 |
| Vishal Mega Mart Ltd. | VMM | 121.5 | 122.39 | 119.8 | 119.77 | 120.7 | 0.93 | 0.78 | 8006209 | 96.63 | 2026-06-15 15:59:25 | ||
| Voltas Ltd. | VOLTAS | 1310 | 1345 | 1301 | 1285.4 | 1326.4 | 41.00 | 3.19 | 1855063 | 246.06 | 1944.9 | 737.2 | 2026-06-15 15:59:12 |
| Waaree Energies Ltd. | WAAREEENER | 3080 | 3080 | 3045 | 3031.4 | 3050.9 | 19.50 | 0.64 | 579143 | 176.69 | 2026-06-15 15:58:57 | ||
| Wipro Ltd. | WIPRO | 183 | 183 | 180.91 | 180.14 | 181.38 | 1.24 | 0.69 | 13870660 | 251.59 | 596 | 175.83 | 2026-06-15 15:59:59 |
| Yes Bank Ltd. | YESBANK | 23.3 | 24 | 23.25 | 23.02 | 23.78 | 0.76 | 3.30 | 161580507 | 384.24 | 32.85 | 14.4 | 2026-06-15 15:59:54 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1110 | 1112.1 | 1086 | 1104.7 | 1088.1 | -16.60 | -1.50 | 1138903 | 123.92 | 1324.3 | 350.25 | 2026-06-15 15:57:51 |