Select Exchange & Index:
NIFTYFPI150
1579.85
updated on: 17-Aug-2026 [12:39]
Advances - 71 |
Declines - 80 |
Unchanged - 0
Overview
| Open | 1581.90 | Prev. Close | 1583.10 |
|---|---|---|---|
| Day High | 1582.45 | 52 Week High | 1641.40 |
| Day Low | 1575.60 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5368 | 5441 | 73.00 | 1.36 |
| APL Apollo Tubes Ltd. | 2083.3 | 2093.6 | 10.30 | 0.49 |
| Asian Paints Ltd. | 2696.3 | 2703.3 | 7.00 | 0.26 |
| Axis Bank Ltd. | 1217.4 | 1221.8 | 4.40 | 0.36 |
| Bajaj Auto Ltd. | 11700 | 11765 | 65.00 | 0.56 |
| Bajaj Finance Ltd. | 1087 | 1097.5 | 10.50 | 0.97 |
| Bajaj Finserv Ltd. | 2008.3 | 2021.6 | 13.30 | 0.66 |
| Bharat Electronics Ltd. | 410.8 | 412 | 1.20 | 0.29 |
| Bharat Forge Ltd. | 2065 | 2083.1 | 18.10 | 0.88 |
| Bharat Heavy Electricals Ltd. | 421.7 | 426.6 | 4.90 | 1.16 |
| Blue Star Ltd. | 1508 | 1514.6 | 6.60 | 0.44 |
| Cummins India Ltd. | 5400 | 5440 | 40.00 | 0.74 |
| Dabur India Ltd. | 405.25 | 405.7 | 0.45 | 0.11 |
| Divi's Laboratories Ltd. | 8477 | 8491 | 14.00 | 0.17 |
| Dixon Technologies (India) Ltd. | 14130 | 14136 | 6.00 | 0.04 |
| DLF Ltd. | 665 | 671.85 | 6.85 | 1.03 |
| Eicher Motors Ltd. | 8066.5 | 8081 | 14.50 | 0.18 |
| Eternal Ltd. | 318.5 | 319.85 | 1.35 | 0.42 |
| GMR Airports Ltd. | 101.51 | 102.15 | 0.64 | 0.63 |
| Godrej Properties Ltd. | 1990 | 2018.2 | 28.20 | 1.42 |
| Grasim Industries Ltd. | 3248.7 | 3249.9 | 1.20 | 0.04 |
| Havells India Ltd. | 1298 | 1312.7 | 14.70 | 1.13 |
| HDFC Asset Management Company Ltd. | 2485 | 2535 | 50.00 | 2.01 |
| HDFC Life Insurance Company Ltd. | 535.85 | 542.45 | 6.60 | 1.23 |
| Hindalco Industries Ltd. | 1029.5 | 1043 | 13.50 | 1.31 |
| Hindustan Aeronautics Ltd. | 5029.9 | 5084.9 | 55.00 | 1.09 |
| Indian Railway Catering And Tourism Corporation Ltd. | 497.5 | 499.4 | 1.90 | 0.38 |
| Info Edge (India) Ltd. | 1343 | 1363.9 | 20.90 | 1.56 |
| Interglobe Aviation Ltd. | 5310 | 5320 | 10.00 | 0.19 |
| Jindal Steel Ltd. | 1091.5 | 1102.5 | 11.00 | 1.01 |
| Jubilant FoodWorks Ltd. | 504.1 | 509.95 | 5.85 | 1.16 |
| Kalyan Jewellers India Ltd. | 608.25 | 608.6 | 0.35 | 0.06 |
| Kotak Mahindra Bank Ltd. | 391.15 | 393 | 1.85 | 0.47 |
| Larsen & Toubro Ltd. | 4057 | 4068 | 11.00 | 0.27 |
| Laurus Labs Ltd. | 1787.3 | 1788.8 | 1.50 | 0.08 |
| Lodha Developers Ltd. | 1243.9 | 1247.4 | 3.50 | 0.28 |
| Maruti Suzuki India Ltd. | 13834 | 13902 | 68.00 | 0.49 |
| Max Financial Services Ltd. | 1538.1 | 1560.4 | 22.30 | 1.45 |
| Muthoot Finance Ltd. | 2842 | 2874.8 | 32.80 | 1.15 |
| Oberoi Realty Ltd. | 1846 | 1929.8 | 83.80 | 4.54 |
| Oil & Natural Gas Corporation Ltd. | 236.4 | 238.6 | 2.20 | 0.93 |
| Oil India Ltd. | 468.5 | 476.25 | 7.75 | 1.65 |
| Page Industries Ltd. | 36750 | 37565 | 815.00 | 2.22 |
| Persistent Systems Ltd. | 5580 | 5590.5 | 10.50 | 0.19 |
| Polycab India Ltd. | 9240 | 9368.5 | 128.50 | 1.39 |
| Power Grid Corporation Of India Ltd. | 266.05 | 266.7 | 0.65 | 0.24 |
| REC Ltd. | 335 | 337 | 2.00 | 0.60 |
| Samvardhana Motherson International Ltd. | 168.3 | 168.63 | 0.33 | 0.20 |
| SBI Cards And Payment Services Ltd. | 633 | 635.05 | 2.05 | 0.32 |
| Shriram Finance Ltd. | 1122 | 1125.8 | 3.80 | 0.34 |
| Solar Industries India Ltd. | 19969 | 19993 | 24.00 | 0.12 |
| Sona BLW Precision Forgings Ltd. | 792 | 810.2 | 18.20 | 2.30 |
| SRF Ltd. | 2606 | 2631.9 | 25.90 | 0.99 |
| Supreme Industries Ltd. | 3558.9 | 3608 | 49.10 | 1.38 |
| Suzlon Energy Ltd. | 47.1 | 48.18 | 1.08 | 2.29 |
| Tata Steel Ltd. | 183.5 | 184 | 0.50 | 0.27 |
| The Federal Bank Ltd. | 351.3 | 352.45 | 1.15 | 0.33 |
| The Phoenix Mills Ltd. | 1890 | 1897.3 | 7.30 | 0.39 |
| Titan Company Ltd. | 5056.2 | 5107.5 | 51.30 | 1.01 |
| Torrent Pharmaceuticals Ltd. | 4833 | 4860 | 27.00 | 0.56 |
| Torrent Power Ltd. | 1309.1 | 1318.8 | 9.70 | 0.74 |
| TVS Motor Company Ltd. | 4307 | 4374.6 | 67.60 | 1.57 |
| Ultratech Cement Ltd. | 11619 | 11679 | 60.00 | 0.52 |
| United Spirits Ltd. | 1536 | 1536.3 | 0.30 | 0.02 |
| UPL Ltd. | 563 | 565.3 | 2.30 | 0.41 |
| Varun Beverages Ltd. | 435 | 437.7 | 2.70 | 0.62 |
| Vedanta Ltd. | 267.5 | 269.6 | 2.10 | 0.79 |
| Vishal Mega Mart Ltd. | 105.2 | 105.4 | 0.20 | 0.19 |
| Waaree Energies Ltd. | 2682 | 2682.7 | 0.70 | 0.03 |
| Yes Bank Ltd. | 22.67 | 22.79 | 0.12 | 0.53 |
| Zydus Lifesciences Ltd. | 1135.2 | 1141 | 5.80 | 0.51 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1616 | 1593.5 | -22.50 | -1.39 |
| Adani Enterprises Ltd. | 3035.1 | 3019.5 | -15.60 | -0.51 |
| Adani Green Energy Ltd. | 1348 | 1327.4 | -20.60 | -1.53 |
| Adani Ports and Special Economic Zone Ltd. | 1700 | 1683.3 | -16.70 | -0.98 |
| Adani Power Ltd. | 205.25 | 203.13 | -2.12 | -1.03 |
| Apollo Hospitals Enterprise Ltd. | 8920.5 | 8882 | -38.50 | -0.43 |
| Aurobindo Pharma Ltd. | 1622.1 | 1619.6 | -2.50 | -0.15 |
| Avenue Supermarts Ltd. | 4060 | 4011 | -49.00 | -1.21 |
| Bank Of Baroda | 248.22 | 244.64 | -3.58 | -1.44 |
| Bharat Petroleum Corporation Ltd. | 319.45 | 317 | -2.45 | -0.77 |
| Bharti Airtel Ltd. | 1992.1 | 1985.7 | -6.40 | -0.32 |
| Britannia Industries Ltd. | 5558 | 5535 | -23.00 | -0.41 |
| BSE Ltd. | 3447 | 3326.7 | -120.30 | -3.49 |
| CG Power and Industrial Solutions Ltd. | 890.15 | 888.6 | -1.55 | -0.17 |
| Cholamandalam Investment and Finance Company Ltd. | 1894.4 | 1888.6 | -5.80 | -0.31 |
| Cipla Ltd. | 1450 | 1429.6 | -20.40 | -1.41 |
| Coal India Ltd. | 407.1 | 406.2 | -0.90 | -0.22 |
| Coforge Ltd. | 1812 | 1808.1 | -3.90 | -0.22 |
| Colgate-Palmolive (India) Ltd. | 1981 | 1966.3 | -14.70 | -0.74 |
| Coromandel International Ltd. | 2095.3 | 2093.2 | -2.10 | -0.10 |
| Crompton Greaves Consumer Electricals Ltd. | 248.3 | 245.4 | -2.90 | -1.17 |
| Dr. Reddy's Laboratories Ltd. | 1200 | 1191 | -9.00 | -0.75 |
| Fortis Healthcare Ltd. | 929 | 914.9 | -14.10 | -1.52 |
| FSN E-Commerce Ventures Ltd. | 331 | 327.35 | -3.65 | -1.10 |
| GAIL (India) Ltd. | 174.9 | 172.56 | -2.34 | -1.34 |
| GE Vernova T&D India Ltd. | 4350 | 4335.8 | -14.20 | -0.33 |
| Glenmark Pharmaceuticals Ltd. | 2318.4 | 2314 | -4.40 | -0.19 |
| Godrej Consumer Products Ltd. | 934.3 | 929.4 | -4.90 | -0.52 |
| HCL Technologies Ltd. | 1360 | 1333.9 | -26.10 | -1.92 |
| HDFC Bank Ltd. | 727 | 725.45 | -1.55 | -0.21 |
| Hero MotoCorp Ltd. | 5790 | 5775.5 | -14.50 | -0.25 |
| Hindustan Petroleum Corporation Ltd. | 373.5 | 371.2 | -2.30 | -0.62 |
| Hindustan Unilever Ltd. | 2077 | 2062.8 | -14.20 | -0.68 |
| ICICI Bank Ltd. | 1417 | 1416.3 | -0.70 | -0.05 |
| ICICI Lombard General Insurance Company Ltd. | 1630 | 1625 | -5.00 | -0.31 |
| IDFC First Bank Ltd. | 85.69 | 85.26 | -0.43 | -0.50 |
| Indian Oil Corporation Ltd. | 139.4 | 138.65 | -0.75 | -0.54 |
| Indian Railway Finance Corporation Ltd. | 87.57 | 86.56 | -1.01 | -1.15 |
| Indus Towers Ltd. | 384.35 | 380.1 | -4.25 | -1.11 |
| IndusInd Bank Ltd. | 1020.8 | 1008.9 | -11.90 | -1.17 |
| Infosys Ltd. | 1169.2 | 1143.2 | -26.00 | -2.22 |
| ITC Ltd. | 278.2 | 273.2 | -5.00 | -1.80 |
| JIO Financial Services Ltd. | 249.05 | 247.85 | -1.20 | -0.48 |
| JSW Energy Ltd. | 560 | 550.7 | -9.30 | -1.66 |
| JSW Steel Ltd. | 1270 | 1268.3 | -1.70 | -0.13 |
| KPIT Technologies Ltd. | 614 | 609.6 | -4.40 | -0.72 |
| LTM Ltd. | 4715 | 4670 | -45.00 | -0.95 |
| Lupin Ltd. | 2235 | 2225 | -10.00 | -0.45 |
| Mahindra & Mahindra Ltd. | 3428.3 | 3405 | -23.30 | -0.68 |
| Mankind Pharma Ltd. | 2425.2 | 2374 | -51.20 | -2.11 |
| Marico Ltd. | 865.2 | 860.9 | -4.30 | -0.50 |
| Max Healthcare Institute Ltd. | 1008.6 | 996.3 | -12.30 | -1.22 |
| Mphasis Ltd. | 2545 | 2500.9 | -44.10 | -1.73 |
| Nestle India Ltd. | 1499.1 | 1479.4 | -19.70 | -1.31 |
| NHPC Ltd. | 76.9 | 76.28 | -0.62 | -0.81 |
| NMDC Ltd. | 84.4 | 82.22 | -2.18 | -2.58 |
| NTPC Ltd. | 340 | 337.65 | -2.35 | -0.69 |
| PB Fintech Ltd. | 1741 | 1738.6 | -2.40 | -0.14 |
| PI Industries Ltd. | 2490.1 | 2486 | -4.10 | -0.16 |
| Pidilite Industries Ltd. | 1693 | 1682 | -11.00 | -0.65 |
| Power Finance Corporation Ltd. | 376 | 373.65 | -2.35 | -0.63 |
| Prestige Estates Projects Ltd. | 1592.5 | 1579.6 | -12.90 | -0.81 |
| Punjab National Bank | 118 | 116.75 | -1.25 | -1.06 |
| Rail Vikas Nigam Ltd. | 227.35 | 227.12 | -0.23 | -0.10 |
| Reliance Industries Ltd. | 1310 | 1308 | -2.00 | -0.15 |
| SBI Life Insurance Company Ltd. | 1795 | 1786.5 | -8.50 | -0.47 |
| Shree Cement Ltd. | 24795 | 24550 | -245.00 | -0.99 |
| State Bank Of India | 1067.7 | 1059.8 | -7.90 | -0.74 |
| Sun Pharmaceutical Industries Ltd. | 1930 | 1904.4 | -25.60 | -1.33 |
| Tata Consultancy Services Ltd. | 2361 | 2326.2 | -34.80 | -1.47 |
| Tata Consumer Products Ltd. | 1079.5 | 1072.7 | -6.80 | -0.63 |
| Tata Elxsi Ltd. | 3772.7 | 3758 | -14.70 | -0.39 |
| Tata Motors Passenger Vehicles Ltd. | 334.5 | 332 | -2.50 | -0.75 |
| Tata Power Company Ltd. | 382.05 | 380.2 | -1.85 | -0.48 |
| Tech Mahindra Ltd. | 1632.8 | 1611.6 | -21.20 | -1.30 |
| The Indian Hotels Company Ltd. | 720 | 719.7 | -0.30 | -0.04 |
| Trent Ltd. | 2978 | 2965.2 | -12.80 | -0.43 |
| Tube Investments of India Ltd. | 2733.5 | 2707.8 | -25.70 | -0.94 |
| Voltas Ltd. | 1320.5 | 1270.5 | -50.00 | -3.79 |
| Wipro Ltd. | 184 | 181.86 | -2.14 | -1.16 |
Market Stats
Advances
71
Declines
80
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1621 | 1627.9 | 1587.1 | 1616 | 1593.5 | -22.50 | -1.39 | 1401654 | 223.35 | 4236.75 | 588 | 2026-08-17 12:44:58 |
| Adani Enterprises Ltd. | ADANIENT | 3049 | 3058.6 | 3005.5 | 3035.1 | 3019.5 | -15.60 | -0.51 | 494028 | 149.17 | 4190 | 1017.45 | 2026-08-17 12:44:56 |
| Adani Green Energy Ltd. | ADANIGREEN | 1346.9 | 1346.9 | 1322.5 | 1348 | 1327.4 | -20.60 | -1.53 | 452974 | 60.13 | 2572 | 439.1 | 2026-08-17 12:44:56 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1700 | 1704 | 1678.1 | 1700 | 1683.3 | -16.70 | -0.98 | 892726 | 150.27 | 1891.1 | 395.1 | 2026-08-17 12:44:56 |
| Adani Power Ltd. | ADANIPOWER | 205.25 | 205.75 | 201.77 | 205.25 | 203.13 | -2.12 | -1.03 | 6383846 | 129.68 | 895.85 | 128.1 | 2026-08-17 12:44:56 |
| Alkem Laboratories Ltd. | ALKEM | 5379.5 | 5483 | 5312 | 5368 | 5441 | 73.00 | 1.36 | 95822 | 52.14 | 6439.9 | 2855 | 2026-08-17 12:44:56 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2093 | 2110.9 | 2072.4 | 2083.3 | 2093.6 | 10.30 | 0.49 | 263623 | 55.19 | 2301.4 | 941 | 2026-08-17 12:44:56 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8917.5 | 8984 | 8861 | 8920.5 | 8882 | -38.50 | -0.43 | 168549 | 149.71 | 9050 | 3987.85 | 2026-08-17 12:44:56 |
| Asian Paints Ltd. | ASIANPAINT | 2694.5 | 2714.6 | 2692.6 | 2696.3 | 2703.3 | 7.00 | 0.26 | 143830 | 38.88 | 3582.9 | 2115 | 2026-08-17 12:44:56 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1630.6 | 1652 | 1619.3 | 1622.1 | 1619.6 | -2.50 | -0.15 | 738536 | 119.61 | 1682.4 | 397.2 | 2026-08-17 12:44:57 |
| Avenue Supermarts Ltd. | DMART | 4050 | 4050 | 4000 | 4060 | 4011 | -49.00 | -1.21 | 152777 | 61.28 | 5484.85 | 3292 | 2026-08-17 12:44:59 |
| Axis Bank Ltd. | AXISBANK | 1220 | 1229 | 1213.6 | 1217.4 | 1221.8 | 4.40 | 0.36 | 3413689 | 417.08 | 1418.3 | 707.7 | 2026-08-17 12:44:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11700 | 11808 | 11663 | 11700 | 11765 | 65.00 | 0.56 | 115243 | 135.58 | 12774 | 3461.25 | 2026-08-17 12:44:56 |
| Bajaj Finance Ltd. | BAJFINANCE | 1080 | 1097.5 | 1078.8 | 1087 | 1097.5 | 10.50 | 0.97 | 1234939 | 135.53 | 9788 | 787.9 | 2026-08-17 12:44:56 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2001.4 | 2022.4 | 1997.2 | 2008.3 | 2021.6 | 13.30 | 0.66 | 179405 | 36.27 | 2195 | 1215 | 2026-08-17 12:44:56 |
| Bank Of Baroda | BANKBARODA | 247.6 | 248 | 243.11 | 248.22 | 244.64 | -3.58 | -1.44 | 2898154 | 70.90 | 325.5 | 117 | 2026-08-17 12:44:56 |
| Bharat Electronics Ltd. | BEL | 411 | 413.95 | 409.1 | 410.8 | 412 | 1.20 | 0.29 | 4566914 | 188.16 | 473.45 | 87 | 2026-08-17 12:44:56 |
| Bharat Forge Ltd. | BHARATFORG | 2057.8 | 2099.6 | 2055.6 | 2065 | 2083.1 | 18.10 | 0.88 | 755219 | 157.32 | 2295 | 677.35 | 2026-08-17 12:44:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 424 | 431.5 | 421.8 | 421.7 | 426.6 | 4.90 | 1.16 | 7453383 | 317.96 | 446.5 | 51.35 | 2026-08-17 12:44:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 319 | 319.75 | 314.15 | 319.45 | 317 | -2.45 | -0.77 | 1832634 | 58.09 | 687.95 | 234.01 | 2026-08-17 12:44:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1984.2 | 1993.2 | 1979 | 1992.1 | 1985.7 | -6.40 | -0.32 | 3623197 | 719.46 | 2174.5 | 686.2 | 2026-08-17 12:44:56 |
| Blue Star Ltd. | BLUESTARCO | 1502 | 1517.7 | 1476.2 | 1508 | 1514.6 | 6.60 | 0.44 | 387202 | 58.65 | 2417 | 493.5 | 2026-08-17 12:44:56 |
| Britannia Industries Ltd. | BRITANNIA | 5546 | 5557 | 5495.5 | 5558 | 5535 | -23.00 | -0.41 | 81520 | 45.12 | 6469.9 | 3564.1 | 2026-08-17 12:44:56 |
| BSE Ltd. | BSE | 3390 | 3390.4 | 3282.9 | 3447 | 3326.7 | -120.30 | -3.49 | 5277042 | 1755.51 | 7588 | 406.2 | 2026-08-17 12:44:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 893.2 | 899.4 | 887 | 890.15 | 888.6 | -1.55 | -0.17 | 1083000 | 96.24 | 980.9 | 212.1 | 2026-08-17 12:44:56 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1888 | 1892.8 | 1870.1 | 1894.4 | 1888.6 | -5.80 | -0.31 | 365951 | 69.11 | 1952.5 | 658 | 2026-08-17 12:44:59 |
| Cipla Ltd. | CIPLA | 1445.4 | 1449 | 1423.7 | 1450 | 1429.6 | -20.40 | -1.41 | 394602 | 56.41 | 1702.05 | 852 | 2026-08-17 12:44:57 |
| Coal India Ltd. | COALINDIA | 407.1 | 408.4 | 405.3 | 407.1 | 406.2 | -0.90 | -0.22 | 1569842 | 63.77 | 543.55 | 207.6 | 2026-08-17 12:44:56 |
| Coforge Ltd. | COFORGE | 1811.5 | 1821 | 1799.6 | 1812 | 1808.1 | -3.90 | -0.22 | 617330 | 111.62 | 10026.8 | 1008.1 | 2026-08-17 12:44:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1981 | 1981 | 1962 | 1981 | 1966.3 | -14.70 | -0.74 | 63701 | 12.53 | 3890 | 1434.6 | 2026-08-17 12:44:57 |
| Coromandel International Ltd. | COROMANDEL | 2090 | 2112.5 | 2082.8 | 2095.3 | 2093.2 | -2.10 | -0.10 | 55766 | 11.67 | 2718.9 | 838 | 2026-08-17 12:44:57 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 248.05 | 249.4 | 245.1 | 248.3 | 245.4 | -2.90 | -1.17 | 495086 | 12.15 | 484 | 217.4 | 2026-08-17 12:44:56 |
| Cummins India Ltd. | CUMMINSIND | 5359.5 | 5469 | 5338.5 | 5400 | 5440 | 40.00 | 0.74 | 281375 | 153.07 | 6100 | 1103.8 | 2026-08-17 12:44:56 |
| Dabur India Ltd. | DABUR | 405.65 | 406.45 | 402.45 | 405.25 | 405.7 | 0.45 | 0.11 | 781981 | 31.72 | 672 | 402.45 | 2026-08-17 12:44:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 8532 | 8550 | 8477 | 8477 | 8491 | 14.00 | 0.17 | 125267 | 106.36 | 8674 | 2730 | 2026-08-17 12:44:55 |
| Dixon Technologies (India) Ltd. | DIXON | 14190 | 14287 | 14100 | 14130 | 14136 | 6.00 | 0.04 | 95924 | 135.60 | 19148.9 | 2553 | 2026-08-17 12:44:59 |
| DLF Ltd. | DLF | 666.7 | 674.75 | 659.5 | 665 | 671.85 | 6.85 | 1.03 | 1559965 | 104.81 | 967.6 | 336.5 | 2026-08-17 12:44:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1204.4 | 1204.4 | 1178.2 | 1200 | 1191 | -9.00 | -0.75 | 1298274 | 154.62 | 7107.45 | 1020 | 2026-08-17 12:44:59 |
| Eicher Motors Ltd. | EICHERMOT | 8058 | 8165 | 8057 | 8066.5 | 8081 | 14.50 | 0.18 | 269933 | 218.13 | 8230 | 2836 | 2026-08-17 12:44:59 |
| Eternal Ltd. | ETERNAL | 317.6 | 321.9 | 316.2 | 318.5 | 319.85 | 1.35 | 0.42 | 11905054 | 380.78 | 368.45 | 44.35 | 2026-08-17 12:44:59 |
| Fortis Healthcare Ltd. | FORTIS | 923.5 | 927.8 | 906.3 | 929 | 914.9 | -14.10 | -1.52 | 660220 | 60.40 | 1104.3 | 245.5 | 2026-08-17 12:44:56 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 330.8 | 330.8 | 326.5 | 331 | 327.35 | -3.65 | -1.10 | 1630799 | 53.38 | 348 | 114.25 | 2026-08-17 12:44:55 |
| GAIL (India) Ltd. | GAIL | 173.71 | 173.79 | 171.85 | 174.9 | 172.56 | -2.34 | -1.34 | 2016795 | 34.80 | 246.3 | 83 | 2026-08-17 12:44:59 |
| GE Vernova T&D India Ltd. | GVT&D | 4371.6 | 4375 | 4302.6 | 4350 | 4335.8 | -14.20 | -0.33 | 237009 | 102.76 | 5650 | 98.55 | 2026-08-17 12:44:59 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2329.7 | 2337 | 2300 | 2318.4 | 2314 | -4.40 | -0.19 | 237273 | 54.90 | 2474 | 361.4 | 2026-08-17 12:44:56 |
| GMR Airports Ltd. | GMRAIRPORT | 101.79 | 102.72 | 100.84 | 101.51 | 102.15 | 0.64 | 0.63 | 4889480 | 49.95 | 115.64 | 33.35 | 2026-08-17 12:44:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 934.3 | 936 | 925.6 | 934.3 | 929.4 | -4.90 | -0.52 | 354679 | 32.96 | 1541.85 | 793.85 | 2026-08-17 12:44:59 |
| Godrej Properties Ltd. | GODREJPROP | 1990 | 2023.4 | 1970.9 | 1990 | 2018.2 | 28.20 | 1.42 | 415020 | 83.76 | 3402.7 | 1005 | 2026-08-17 12:44:59 |
| Grasim Industries Ltd. | GRASIM | 3240 | 3258.4 | 3223.5 | 3248.7 | 3249.9 | 1.20 | 0.04 | 480679 | 156.22 | 3411.1 | 1527.05 | 2026-08-17 12:44:59 |
| Havells India Ltd. | HAVELLS | 1305 | 1315 | 1281.7 | 1298 | 1312.7 | 14.70 | 1.13 | 596347 | 78.28 | 2106 | 1024.5 | 2026-08-17 12:44:59 |
| HCL Technologies Ltd. | HCLTECH | 1355.1 | 1362.8 | 1330.8 | 1360 | 1333.9 | -26.10 | -1.92 | 505838 | 67.47 | 2012.2 | 882 | 2026-08-17 12:44:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2481.6 | 2538.4 | 2471 | 2485 | 2535 | 50.00 | 2.01 | 316527 | 80.24 | 5934.5 | 1589.5 | 2026-08-17 12:44:55 |
| HDFC Bank Ltd. | HDFCBANK | 727.05 | 729.15 | 724.5 | 727 | 725.45 | -1.55 | -0.21 | 5370329 | 389.59 | 2037.7 | 722 | 2026-08-17 12:44:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 536.25 | 544.3 | 534.9 | 535.85 | 542.45 | 6.60 | 1.23 | 1938874 | 105.17 | 820.75 | 457.8 | 2026-08-17 12:44:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5765 | 5811.5 | 5740 | 5790 | 5775.5 | -14.50 | -0.25 | 209319 | 120.89 | 6388.5 | 2246 | 2026-08-17 12:44:59 |
| Hindalco Industries Ltd. | HINDALCO | 1033 | 1044.7 | 1032.7 | 1029.5 | 1043 | 13.50 | 1.31 | 1378764 | 143.81 | 1176 | 358.8 | 2026-08-17 12:44:59 |
| Hindustan Aeronautics Ltd. | HAL | 5050 | 5149.9 | 5045 | 5029.9 | 5084.9 | 55.00 | 1.09 | 1203083 | 611.76 | 5674.75 | 1771.25 | 2026-08-17 12:44:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 372 | 373.65 | 367 | 373.5 | 371.2 | -2.30 | -0.62 | 2608068 | 96.81 | 594.8 | 200.05 | 2026-08-17 12:44:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2070.9 | 2074.5 | 2057 | 2077 | 2062.8 | -14.20 | -0.68 | 300879 | 62.07 | 3035 | 2016 | 2026-08-17 12:44:59 |
| ICICI Bank Ltd. | ICICIBANK | 1418 | 1420 | 1407 | 1417 | 1416.3 | -0.70 | -0.05 | 2576154 | 364.86 | 1500 | 796 | 2026-08-17 12:44:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1629.2 | 1637.3 | 1620 | 1630 | 1625 | -5.00 | -0.31 | 167463 | 27.21 | 2301.9 | 1049.05 | 2026-08-17 12:44:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.41 | 85.59 | 84.51 | 85.69 | 85.26 | -0.43 | -0.50 | 4188097 | 35.71 | 100.7 | 43.05 | 2026-08-17 12:44:59 |
| Indian Oil Corporation Ltd. | IOC | 139.2 | 139.8 | 138.12 | 139.4 | 138.65 | -0.75 | -0.54 | 3659980 | 50.75 | 196.8 | 65.2 | 2026-08-17 12:44:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 497.5 | 502.75 | 495.3 | 497.5 | 499.4 | 1.90 | 0.38 | 418471 | 20.90 | 1138.9 | 486.95 | 2026-08-17 12:44:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 87.4 | 87.53 | 86.2 | 87.57 | 86.56 | -1.01 | -1.15 | 4723052 | 40.88 | 229 | 20.8 | 2026-08-17 12:44:59 |
| Indus Towers Ltd. | INDUSTOWER | 383.8 | 385 | 378.85 | 384.35 | 380.1 | -4.25 | -1.11 | 855478 | 32.52 | 481.5 | 135.15 | 2026-08-17 12:44:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 1020 | 1020 | 1002.5 | 1020.8 | 1008.9 | -11.90 | -1.17 | 504996 | 50.95 | 1694.5 | 606 | 2026-08-17 12:44:55 |
| Info Edge (India) Ltd. | NAUKRI | 1341 | 1372.8 | 1340.7 | 1343 | 1363.9 | 20.90 | 1.56 | 1117157 | 152.37 | 9128.9 | 908.3 | 2026-08-17 12:44:59 |
| Infosys Ltd. | INFY | 1163.9 | 1166.5 | 1137.9 | 1169.2 | 1143.2 | -26.00 | -2.22 | 2995519 | 342.45 | 2006.45 | 982.4 | 2026-08-17 12:44:59 |
| Interglobe Aviation Ltd. | INDIGO | 5271 | 5328.5 | 5262.5 | 5310 | 5320 | 10.00 | 0.19 | 161976 | 86.17 | 6232.5 | 1676 | 2026-08-17 12:44:59 |
| ITC Ltd. | ITC | 278.2 | 278.2 | 273 | 278.2 | 273.2 | -5.00 | -1.80 | 6805166 | 185.92 | 528.5 | 273 | 2026-08-17 12:44:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1090.1 | 1106 | 1090 | 1091.5 | 1102.5 | 11.00 | 1.01 | 209469 | 23.09 | 1306.2 | 377 | 2026-08-17 12:44:59 |
| JIO Financial Services Ltd. | JIOFIN | 249.05 | 249.3 | 245.75 | 249.05 | 247.85 | -1.20 | -0.48 | 7505670 | 186.03 | 2026-08-17 12:44:59 | ||
| JSW Energy Ltd. | JSWENERGY | 558.7 | 559.9 | 549.3 | 560 | 550.7 | -9.30 | -1.66 | 615554 | 33.90 | 804.9 | 204.65 | 2026-08-17 12:44:59 |
| JSW Steel Ltd. | JSWSTEEL | 1263.6 | 1270.2 | 1250.4 | 1270 | 1268.3 | -1.70 | -0.13 | 643614 | 81.63 | 1335 | 614.2 | 2026-08-17 12:44:55 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 504.2 | 511.35 | 501.8 | 504.1 | 509.95 | 5.85 | 1.16 | 1239498 | 63.21 | 796.75 | 408.6 | 2026-08-17 12:44:59 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 609 | 621.8 | 603.25 | 608.25 | 608.6 | 0.35 | 0.06 | 7077200 | 430.72 | 795.4 | 69 | 2026-08-17 12:44:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 389 | 393.5 | 389 | 391.15 | 393 | 1.85 | 0.47 | 2338140 | 91.89 | 2301.9 | 345.5 | 2026-08-17 12:44:55 |
| KPIT Technologies Ltd. | KPITTECH | 617 | 617 | 603.25 | 614 | 609.6 | -4.40 | -0.72 | 672497 | 41.00 | 1928.7 | 521.05 | 2026-08-17 12:44:59 |
| Larsen & Toubro Ltd. | LT | 4041 | 4069 | 4026 | 4057 | 4068 | 11.00 | 0.27 | 466304 | 189.69 | 4440 | 1797.4 | 2026-08-17 12:44:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1770 | 1824 | 1769.4 | 1787.3 | 1788.8 | 1.50 | 0.08 | 1194592 | 213.69 | 1870.8 | 278.85 | 2026-08-17 12:44:59 |
| Lodha Developers Ltd. | LODHA | 1243.4 | 1249 | 1220.6 | 1243.9 | 1247.4 | 3.50 | 0.28 | 460370 | 57.43 | 1649.95 | 355.5 | 2026-08-17 12:44:59 |
| LTM Ltd. | LTM | 4715 | 4715 | 4602 | 4715 | 4670 | -45.00 | -0.95 | 142740 | 66.66 | 6767.95 | 3528 | 2026-08-17 12:44:59 |
| Lupin Ltd. | LUPIN | 2231.5 | 2243.8 | 2220.3 | 2235 | 2225 | -10.00 | -0.45 | 235589 | 52.42 | 2529.5 | 623 | 2026-08-17 12:44:55 |
| Mahindra & Mahindra Ltd. | M&M | 3428.3 | 3451.9 | 3388.3 | 3428.3 | 3405 | -23.30 | -0.68 | 1086491 | 369.95 | 3839.9 | 1123.4 | 2026-08-17 12:44:55 |
| Mankind Pharma Ltd. | MANKIND | 2419 | 2423 | 2369.5 | 2425.2 | 2374 | -51.20 | -2.11 | 410826 | 97.53 | 3054.8 | 1242 | 2026-08-17 12:44:59 |
| Marico Ltd. | MARICO | 865.2 | 867.35 | 858.2 | 865.2 | 860.9 | -4.30 | -0.50 | 446846 | 38.47 | 889.1 | 462.7 | 2026-08-17 12:44:56 |
| Maruti Suzuki India Ltd. | MARUTI | 13834 | 13920 | 13804 | 13834 | 13902 | 68.00 | 0.49 | 70286 | 97.71 | 17370 | 8076.05 | 2026-08-17 12:44:54 |
| Max Financial Services Ltd. | MFSL | 1533 | 1566.4 | 1522.2 | 1538.1 | 1560.4 | 22.30 | 1.45 | 330419 | 51.56 | 1892.5 | 599.1 | 2026-08-17 12:44:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1009.1 | 1022.6 | 996 | 1008.6 | 996.3 | -12.30 | -1.22 | 1125137 | 112.10 | 1314.3 | 354.1 | 2026-08-17 12:44:55 |
| Mphasis Ltd. | MPHASIS | 2535.2 | 2546 | 2482 | 2545 | 2500.9 | -44.10 | -1.73 | 219217 | 54.82 | 3237.95 | 1660.05 | 2026-08-17 12:44:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2840 | 2888.6 | 2829.1 | 2842 | 2874.8 | 32.80 | 1.15 | 339154 | 97.50 | 4149.5 | 911.25 | 2026-08-17 12:44:59 |
| Nestle India Ltd. | NESTLEIND | 1500 | 1503.7 | 1475.5 | 1499.1 | 1479.4 | -19.70 | -1.31 | 987265 | 146.06 | 24745 | 1084.7 | 2026-08-17 12:44:55 |
| NHPC Ltd. | NHPC | 76.69 | 76.89 | 76.01 | 76.9 | 76.28 | -0.62 | -0.81 | 1970074 | 15.03 | 118.4 | 33.35 | 2026-08-17 12:44:59 |
| NMDC Ltd. | NMDC | 83.1 | 83.77 | 81.05 | 84.4 | 82.22 | -2.18 | -2.58 | 20570594 | 169.13 | 286.35 | 59.53 | 2026-08-17 12:44:59 |
| NTPC Ltd. | NTPC | 340 | 340.3 | 335.7 | 340 | 337.65 | -2.35 | -0.69 | 3867662 | 130.59 | 448.45 | 152.6 | 2026-08-17 12:44:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1849 | 1946 | 1832.9 | 1846 | 1929.8 | 83.80 | 4.54 | 1015953 | 196.06 | 2343.65 | 790.1 | 2026-08-17 12:44:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 237.99 | 238.95 | 236.15 | 236.4 | 238.6 | 2.20 | 0.93 | 13904308 | 331.76 | 345 | 121.5 | 2026-08-17 12:44:59 |
| Oil India Ltd. | OIL | 471.4 | 479.5 | 469 | 468.5 | 476.25 | 7.75 | 1.65 | 1586782 | 75.57 | 767.9 | 167.85 | 2026-08-17 12:44:59 |
| Page Industries Ltd. | PAGEIND | 36730 | 37690 | 36505 | 36750 | 37565 | 815.00 | 2.22 | 39088 | 146.83 | 54349.1 | 29805 | 2026-08-17 12:44:55 |
| PB Fintech Ltd. | POLICYBZR | 1730.6 | 1764.8 | 1725.2 | 1741 | 1738.6 | -2.40 | -0.14 | 578054 | 100.50 | 2246.9 | 356.2 | 2026-08-17 12:44:55 |
| Persistent Systems Ltd. | PERSISTENT | 5580.5 | 5609 | 5520 | 5580 | 5590.5 | 10.50 | 0.19 | 204723 | 114.45 | 8900 | 3092.05 | 2026-08-17 12:44:55 |
| PI Industries Ltd. | PIIND | 2490.1 | 2490.2 | 2461.1 | 2490.1 | 2486 | -4.10 | -0.16 | 75993 | 18.89 | 4804.05 | 2457 | 2026-08-17 12:44:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1689.8 | 1700 | 1674.3 | 1693 | 1682 | -11.00 | -0.65 | 389892 | 65.58 | 3415 | 1259 | 2026-08-17 12:44:55 |
| Polycab India Ltd. | POLYCAB | 9250 | 9395 | 9231 | 9240 | 9368.5 | 128.50 | 1.39 | 174541 | 163.52 | 10126 | 2310 | 2026-08-17 12:44:59 |
| Power Finance Corporation Ltd. | PFC | 376 | 377 | 372.15 | 376 | 373.65 | -2.35 | -0.63 | 3684132 | 137.66 | 580 | 100.85 | 2026-08-17 12:44:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 266.05 | 267.3 | 265.25 | 266.05 | 266.7 | 0.65 | 0.24 | 4255193 | 113.49 | 366.25 | 186.35 | 2026-08-17 12:44:59 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1594 | 1598.2 | 1561.3 | 1592.5 | 1579.6 | -12.90 | -0.81 | 419584 | 66.28 | 2074.8 | 391 | 2026-08-17 12:44:59 |
| Punjab National Bank | PNB | 117.11 | 117.39 | 115.32 | 118 | 116.75 | -1.25 | -1.06 | 7059677 | 82.42 | 142.9 | 32.15 | 2026-08-17 12:44:59 |
| Rail Vikas Nigam Ltd. | RVNL | 227 | 227.6 | 224.84 | 227.35 | 227.12 | -0.23 | -0.10 | 1325481 | 30.10 | 647 | 30.55 | 2026-08-17 12:44:59 |
| REC Ltd. | RECLTD | 335.5 | 337.35 | 333.2 | 335 | 337 | 2.00 | 0.60 | 3497835 | 117.88 | 654 | 91.05 | 2026-08-17 12:44:59 |
| Reliance Industries Ltd. | RELIANCE | 1314 | 1314.1 | 1298.1 | 1310 | 1308 | -2.00 | -0.15 | 7929962 | 1037.24 | 3217.6 | 1114.85 | 2026-08-17 12:44:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 168.1 | 169.34 | 167.58 | 168.3 | 168.63 | 0.33 | 0.20 | 3097630 | 52.24 | 216.99 | 61.8 | 2026-08-17 12:44:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 632.85 | 636.75 | 626 | 633 | 635.05 | 2.05 | 0.32 | 392691 | 24.94 | 1028.65 | 565.45 | 2026-08-17 12:44:55 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1785.4 | 1799 | 1781 | 1795 | 1786.5 | -8.50 | -0.47 | 127168 | 22.72 | 2132 | 1054 | 2026-08-17 12:44:55 |
| Shree Cement Ltd. | SHREECEM | 24790 | 24790 | 24410 | 24795 | 24550 | -245.00 | -0.99 | 8969 | 22.02 | 32490 | 20150 | 2026-08-17 12:44:56 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1116 | 1129.6 | 1112.2 | 1122 | 1125.8 | 3.80 | 0.34 | 1261170 | 141.98 | 3652.25 | 493.35 | 2026-08-17 12:44:54 |
| Solar Industries India Ltd. | SOLARINDS | 19951 | 20389 | 19903 | 19969 | 19993 | 24.00 | 0.12 | 111777 | 223.48 | 20400 | 3110 | 2026-08-17 12:44:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 799 | 814.3 | 795.75 | 792 | 810.2 | 18.20 | 2.30 | 1631446 | 132.18 | 836.9 | 380 | 2026-08-17 12:44:59 |
| SRF Ltd. | SRF | 2600 | 2636.6 | 2595.1 | 2606 | 2631.9 | 25.90 | 0.99 | 106113 | 27.93 | 3325 | 2040 | 2026-08-17 12:44:59 |
| State Bank Of India | SBIN | 1064.2 | 1064.2 | 1052.4 | 1067.7 | 1059.8 | -7.90 | -0.74 | 2692640 | 285.37 | 1234.7 | 499.35 | 2026-08-17 12:44:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1945 | 1949.8 | 1900.5 | 1930 | 1904.4 | -25.60 | -1.33 | 722054 | 137.51 | 2046.9 | 856.8 | 2026-08-17 12:44:59 |
| Supreme Industries Ltd. | SUPREMEIND | 3590 | 3649 | 3565 | 3558.9 | 3608 | 49.10 | 1.38 | 266701 | 96.23 | 6460 | 1820 | 2026-08-17 12:44:59 |
| Suzlon Energy Ltd. | SUZLON | 47.1 | 48.44 | 46.9 | 47.1 | 48.18 | 1.08 | 2.29 | 34682313 | 167.10 | 86.04 | 6.6 | 2026-08-17 12:44:59 |
| Tata Consultancy Services Ltd. | TCS | 2351 | 2361.1 | 2311 | 2361 | 2326.2 | -34.80 | -1.47 | 1229721 | 286.06 | 4592.25 | 1976.8 | 2026-08-17 12:44:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1083.8 | 1084.5 | 1070.9 | 1079.5 | 1072.7 | -6.80 | -0.63 | 468376 | 50.24 | 1282.7 | 686.6 | 2026-08-17 12:44:55 |
| Tata Elxsi Ltd. | TATAELXSI | 3772.6 | 3775 | 3700 | 3772.7 | 3758 | -14.70 | -0.39 | 90426 | 33.98 | 10760 | 3353.9 | 2026-08-17 12:44:54 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 334 | 334.2 | 329.05 | 334.5 | 332 | -2.50 | -0.75 | 5248416 | 174.25 | 1179 | 294.3 | 2026-08-17 12:44:59 |
| Tata Power Company Ltd. | TATAPOWER | 382.05 | 382.65 | 378.05 | 382.05 | 380.2 | -1.85 | -0.48 | 1041813 | 39.61 | 494.85 | 182.35 | 2026-08-17 12:44:54 |
| Tata Steel Ltd. | TATASTEEL | 183.5 | 184.28 | 182.06 | 183.5 | 184 | 0.50 | 0.27 | 6950168 | 127.88 | 224.4 | 95 | 2026-08-17 12:44:59 |
| Tech Mahindra Ltd. | TECHM | 1621 | 1638.9 | 1604.8 | 1632.8 | 1611.6 | -21.20 | -1.30 | 548086 | 88.33 | 1854 | 981.05 | 2026-08-17 12:44:55 |
| The Federal Bank Ltd. | FEDERALBNK | 351.25 | 354.4 | 349.65 | 351.3 | 352.45 | 1.15 | 0.33 | 1572786 | 55.43 | 371.7 | 105.2 | 2026-08-17 12:44:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 720 | 721.4 | 714.5 | 720 | 719.7 | -0.30 | -0.04 | 332654 | 23.94 | 894.9 | 263.35 | 2026-08-17 12:44:59 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1891 | 1899.1 | 1876 | 1890 | 1897.3 | 7.30 | 0.39 | 355722 | 67.49 | 4137 | 1186.4 | 2026-08-17 12:44:59 |
| Titan Company Ltd. | TITAN | 5056.2 | 5109.9 | 5037.2 | 5056.2 | 5107.5 | 51.30 | 1.01 | 225975 | 115.42 | 5168 | 2269.6 | 2026-08-17 12:44:55 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4828 | 4881.5 | 4814 | 4833 | 4860 | 27.00 | 0.56 | 143609 | 69.79 | 5250 | 1445.55 | 2026-08-17 12:44:55 |
| Torrent Power Ltd. | TORNTPOWER | 1309.1 | 1318.9 | 1297.2 | 1309.1 | 1318.8 | 9.70 | 0.74 | 48830 | 6.44 | 2037 | 430.85 | 2026-08-17 12:44:59 |
| Trent Ltd. | TRENT | 2989.9 | 2989.9 | 2945 | 2978 | 2965.2 | -12.80 | -0.43 | 450569 | 133.60 | 8345 | 1155 | 2026-08-17 12:44:59 |
| Tube Investments of India Ltd. | TIINDIA | 2730 | 2742 | 2685 | 2733.5 | 2707.8 | -25.70 | -0.94 | 185956 | 50.35 | 4810.8 | 2034.05 | 2026-08-17 12:44:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 4307 | 4386 | 4305.5 | 4307 | 4374.6 | 67.60 | 1.57 | 347844 | 152.17 | 4475 | 925 | 2026-08-17 12:44:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11610 | 11684 | 11541 | 11619 | 11679 | 60.00 | 0.52 | 86977 | 101.58 | 13110 | 6005 | 2026-08-17 12:44:55 |
| United Spirits Ltd. | UNITDSPR | 1536 | 1541 | 1523.5 | 1536 | 1536.3 | 0.30 | 0.02 | 101837 | 15.65 | 1700 | 730.55 | 2026-08-17 12:44:59 |
| UPL Ltd. | UPL | 566 | 568.7 | 561.5 | 563 | 565.3 | 2.30 | 0.41 | 533086 | 30.14 | 812.2 | 451.85 | 2026-08-17 12:44:59 |
| Varun Beverages Ltd. | VBL | 435.1 | 438.8 | 432.25 | 435 | 437.7 | 2.70 | 0.62 | 944977 | 41.36 | 1702.8 | 381 | 2026-08-17 12:44:55 |
| Vedanta Ltd. | VEDL | 268 | 270.65 | 267.05 | 267.5 | 269.6 | 2.10 | 0.79 | 3171890 | 85.51 | 795 | 208.1 | 2026-08-17 12:44:59 |
| Vishal Mega Mart Ltd. | VMM | 105.43 | 106.99 | 104.61 | 105.2 | 105.4 | 0.20 | 0.19 | 4144574 | 43.68 | 2026-08-17 12:44:55 | ||
| Voltas Ltd. | VOLTAS | 1329 | 1350 | 1263.9 | 1320.5 | 1270.5 | -50.00 | -3.79 | 2775348 | 352.61 | 1944.9 | 737.2 | 2026-08-17 12:44:59 |
| Waaree Energies Ltd. | WAAREEENER | 2682 | 2689 | 2660.8 | 2682 | 2682.7 | 0.70 | 0.03 | 151087 | 40.53 | 2026-08-17 12:44:59 | ||
| Wipro Ltd. | WIPRO | 183.5 | 183.71 | 181 | 184 | 181.86 | -2.14 | -1.16 | 2736304 | 49.76 | 596 | 169 | 2026-08-17 12:44:59 |
| Yes Bank Ltd. | YESBANK | 22.67 | 22.84 | 22.45 | 22.67 | 22.79 | 0.12 | 0.53 | 26267868 | 59.86 | 32.85 | 14.4 | 2026-08-17 12:44:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1135 | 1154.5 | 1127.1 | 1135.2 | 1141 | 5.80 | 0.51 | 1456193 | 166.15 | 1324.3 | 350.25 | 2026-08-17 12:44:55 |