Select Exchange & Index:
NIFTYFPI150
1541.55
updated on: 05-May-2026 [16:14]
Advances - 75 |
Declines - 75 |
Unchanged - 0
Overview
| Open | 1539.60 | Prev. Close | 1542.00 |
|---|---|---|---|
| Day High | 1543.55 | 52 Week High | 1641.40 |
| Day Low | 1531.55 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1398.4 | 1409.6 | 11.20 | 0.80 |
| Adani Green Energy Ltd. | 1290.7 | 1331.4 | 40.70 | 3.15 |
| Adani Power Ltd. | 227.3 | 229.96 | 2.66 | 1.17 |
| Alkem Laboratories Ltd. | 5360.5 | 5403 | 42.50 | 0.79 |
| Apollo Hospitals Enterprise Ltd. | 7737.5 | 7772 | 34.50 | 0.45 |
| Aurobindo Pharma Ltd. | 1376 | 1428.1 | 52.10 | 3.79 |
| Bajaj Finance Ltd. | 950.2 | 958.6 | 8.40 | 0.88 |
| Bajaj Finserv Ltd. | 1770.4 | 1794.6 | 24.20 | 1.37 |
| Bharat Forge Ltd. | 1845.8 | 1866.6 | 20.80 | 1.13 |
| Blue Star Ltd. | 1802.2 | 1802.3 | 0.10 | 0.01 |
| Britannia Industries Ltd. | 5792.5 | 5834.5 | 42.00 | 0.73 |
| BSE Ltd. | 3711.3 | 3726.2 | 14.90 | 0.40 |
| CG Power and Industrial Solutions Ltd. | 802.3 | 826.9 | 24.60 | 3.07 |
| Cholamandalam Investment and Finance Company Ltd. | 1639.5 | 1657.4 | 17.90 | 1.09 |
| Coforge Ltd. | 1151.6 | 1168.8 | 17.20 | 1.49 |
| Colgate-Palmolive (India) Ltd. | 2172.9 | 2178.9 | 6.00 | 0.28 |
| Coromandel International Ltd. | 2000.5 | 2011.4 | 10.90 | 0.54 |
| Dabur India Ltd. | 445.65 | 460.55 | 14.90 | 3.34 |
| Divi's Laboratories Ltd. | 6619.5 | 6651 | 31.50 | 0.48 |
| FSN E-Commerce Ventures Ltd. | 264.85 | 270 | 5.15 | 1.94 |
| Glenmark Pharmaceuticals Ltd. | 2393.7 | 2417.9 | 24.20 | 1.01 |
| Godrej Consumer Products Ltd. | 1072.5 | 1101.5 | 29.00 | 2.70 |
| Grasim Industries Ltd. | 2856 | 2871.5 | 15.50 | 0.54 |
| HDFC Asset Management Company Ltd. | 2753.6 | 2806.3 | 52.70 | 1.91 |
| HDFC Life Insurance Company Ltd. | 588.35 | 594.1 | 5.75 | 0.98 |
| Hero MotoCorp Ltd. | 5066.5 | 5109 | 42.50 | 0.84 |
| Hindalco Industries Ltd. | 1042.7 | 1054.7 | 12.00 | 1.15 |
| Hindustan Aeronautics Ltd. | 4559.5 | 4610.4 | 50.90 | 1.12 |
| Hindustan Petroleum Corporation Ltd. | 373.85 | 373.9 | 0.05 | 0.01 |
| Hindustan Unilever Ltd. | 2309.3 | 2327.4 | 18.10 | 0.78 |
| ICICI Lombard General Insurance Company Ltd. | 1756.8 | 1776.9 | 20.10 | 1.14 |
| Indian Railway Catering And Tourism Corporation Ltd. | 555.25 | 569.1 | 13.85 | 2.49 |
| Indian Railway Finance Corporation Ltd. | 104.41 | 105.82 | 1.41 | 1.35 |
| Indus Towers Ltd. | 400.25 | 402.7 | 2.45 | 0.61 |
| Infosys Ltd. | 1168.4 | 1178.1 | 9.70 | 0.83 |
| ITC Ltd. | 311.1 | 311.45 | 0.35 | 0.11 |
| KPIT Technologies Ltd. | 768.55 | 772.5 | 3.95 | 0.51 |
| LTM Ltd. | 4202.7 | 4298.8 | 96.10 | 2.29 |
| Mahindra & Mahindra Ltd. | 3106.5 | 3210.8 | 104.30 | 3.36 |
| Mankind Pharma Ltd. | 2257.8 | 2319.5 | 61.70 | 2.73 |
| Marico Ltd. | 784.55 | 807.2 | 22.65 | 2.89 |
| Nestle India Ltd. | 1457.1 | 1477.8 | 20.70 | 1.42 |
| Oil India Ltd. | 475.1 | 476.5 | 1.40 | 0.29 |
| Page Industries Ltd. | 36955 | 37400 | 445.00 | 1.20 |
| PB Fintech Ltd. | 1670.8 | 1680.5 | 9.70 | 0.58 |
| Persistent Systems Ltd. | 4788.1 | 4816.3 | 28.20 | 0.59 |
| Power Finance Corporation Ltd. | 448.25 | 456.9 | 8.65 | 1.93 |
| Power Grid Corporation Of India Ltd. | 319.05 | 319.45 | 0.40 | 0.13 |
| Rail Vikas Nigam Ltd. | 296.65 | 300.45 | 3.80 | 1.28 |
| REC Ltd. | 353.5 | 356.4 | 2.90 | 0.82 |
| Reliance Industries Ltd. | 1463.1 | 1463.6 | 0.50 | 0.03 |
| Samvardhana Motherson International Ltd. | 120.21 | 120.24 | 0.03 | 0.02 |
| SBI Cards And Payment Services Ltd. | 644.8 | 645.65 | 0.85 | 0.13 |
| SBI Life Insurance Company Ltd. | 1820.1 | 1821.2 | 1.10 | 0.06 |
| Shree Cement Ltd. | 24740 | 24845 | 105.00 | 0.42 |
| Shriram Finance Ltd. | 960.45 | 964.4 | 3.95 | 0.41 |
| Solar Industries India Ltd. | 15459 | 15845 | 386.00 | 2.50 |
| Sona BLW Precision Forgings Ltd. | 575.45 | 577.85 | 2.40 | 0.42 |
| Supreme Industries Ltd. | 3620.1 | 3631 | 10.90 | 0.30 |
| Tata Elxsi Ltd. | 4178.7 | 4219.4 | 40.70 | 0.97 |
| Tata Power Company Ltd. | 441.4 | 442.65 | 1.25 | 0.28 |
| The Federal Bank Ltd. | 289.15 | 292.6 | 3.45 | 1.19 |
| The Indian Hotels Company Ltd. | 643.7 | 647.8 | 4.10 | 0.64 |
| The Phoenix Mills Ltd. | 1787.4 | 1793.9 | 6.50 | 0.36 |
| Titan Company Ltd. | 4363 | 4373.6 | 10.60 | 0.24 |
| Torrent Pharmaceuticals Ltd. | 4251.8 | 4275.1 | 23.30 | 0.55 |
| Torrent Power Ltd. | 1724 | 1734.7 | 10.70 | 0.62 |
| Tube Investments of India Ltd. | 2906 | 2932.4 | 26.40 | 0.91 |
| TVS Motor Company Ltd. | 3495.5 | 3534.4 | 38.90 | 1.11 |
| Ultratech Cement Ltd. | 11758 | 11963 | 205.00 | 1.74 |
| Varun Beverages Ltd. | 506.75 | 511.7 | 4.95 | 0.98 |
| Vedanta Ltd. | 294.65 | 303.9 | 9.25 | 3.14 |
| Waaree Energies Ltd. | 3136.3 | 3181.7 | 45.40 | 1.45 |
| Yes Bank Ltd. | 19.96 | 20.48 | 0.52 | 2.61 |
| Zydus Lifesciences Ltd. | 902.35 | 912.25 | 9.90 | 1.10 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2485.7 | 2462 | -23.70 | -0.95 |
| Adani Ports and Special Economic Zone Ltd. | 1742.6 | 1725 | -17.60 | -1.01 |
| APL Apollo Tubes Ltd. | 1873 | 1870.6 | -2.40 | -0.13 |
| Asian Paints Ltd. | 2448.1 | 2430 | -18.10 | -0.74 |
| Avenue Supermarts Ltd. | 4376.5 | 4358.7 | -17.80 | -0.41 |
| Axis Bank Ltd. | 1275.1 | 1259.7 | -15.40 | -1.21 |
| Bajaj Auto Ltd. | 10132 | 10046 | -86.00 | -0.85 |
| Bank Of Baroda | 265.1 | 263.4 | -1.70 | -0.64 |
| Bharat Electronics Ltd. | 433.55 | 433.35 | -0.20 | -0.05 |
| Bharat Heavy Electricals Ltd. | 377.05 | 374.95 | -2.10 | -0.56 |
| Bharat Petroleum Corporation Ltd. | 301.7 | 298.5 | -3.20 | -1.06 |
| Bharti Airtel Ltd. | 1827.1 | 1806.1 | -21.00 | -1.15 |
| Cipla Ltd. | 1335 | 1333.7 | -1.30 | -0.10 |
| Coal India Ltd. | 479.95 | 472.6 | -7.35 | -1.53 |
| Crompton Greaves Consumer Electricals Ltd. | 277.95 | 275.5 | -2.45 | -0.88 |
| Cummins India Ltd. | 5289 | 5260 | -29.00 | -0.55 |
| Dixon Technologies (India) Ltd. | 11408 | 11253 | -155.00 | -1.36 |
| DLF Ltd. | 607.2 | 597.3 | -9.90 | -1.63 |
| Dr. Reddy's Laboratories Ltd. | 1287.2 | 1271.2 | -16.00 | -1.24 |
| Eicher Motors Ltd. | 7329 | 7301.5 | -27.50 | -0.38 |
| Eternal Ltd. | 251.9 | 248.47 | -3.43 | -1.36 |
| Fortis Healthcare Ltd. | 952.9 | 949.55 | -3.35 | -0.35 |
| GAIL (India) Ltd. | 164.48 | 163.7 | -0.78 | -0.47 |
| GMR Airports Ltd. | 98.9 | 96.97 | -1.93 | -1.95 |
| Godrej Properties Ltd. | 1899.8 | 1809.5 | -90.30 | -4.75 |
| Havells India Ltd. | 1256.6 | 1239.6 | -17.00 | -1.35 |
| HCL Technologies Ltd. | 1200.5 | 1200.2 | -0.30 | -0.02 |
| HDFC Bank Ltd. | 779.4 | 772.3 | -7.10 | -0.91 |
| ICICI Bank Ltd. | 1270.8 | 1251.3 | -19.50 | -1.53 |
| IDFC First Bank Ltd. | 69.59 | 68.75 | -0.84 | -1.21 |
| Indian Oil Corporation Ltd. | 142.26 | 142.14 | -0.12 | -0.08 |
| IndusInd Bank Ltd. | 913.9 | 910.7 | -3.20 | -0.35 |
| Info Edge (India) Ltd. | 976.65 | 963.95 | -12.70 | -1.30 |
| Interglobe Aviation Ltd. | 4262.4 | 4238.4 | -24.00 | -0.56 |
| Jindal Steel Ltd. | 1261.4 | 1261.2 | -0.20 | -0.02 |
| JIO Financial Services Ltd. | 252.74 | 248.45 | -4.29 | -1.70 |
| JSW Energy Ltd. | 562.3 | 561.95 | -0.35 | -0.06 |
| JSW Steel Ltd. | 1266.6 | 1252.4 | -14.20 | -1.12 |
| Jubilant FoodWorks Ltd. | 476.4 | 465.35 | -11.05 | -2.32 |
| Kalyan Jewellers India Ltd. | 413.3 | 406.6 | -6.70 | -1.62 |
| Kotak Mahindra Bank Ltd. | 371.65 | 371.35 | -0.30 | -0.08 |
| Larsen & Toubro Ltd. | 4100.8 | 4054.5 | -46.30 | -1.13 |
| Laurus Labs Ltd. | 1166.4 | 1164.1 | -2.30 | -0.20 |
| Lodha Developers Ltd. | 923.6 | 907.8 | -15.80 | -1.71 |
| Lupin Ltd. | 2348.8 | 2343.3 | -5.50 | -0.23 |
| Maruti Suzuki India Ltd. | 13580 | 13426 | -154.00 | -1.13 |
| Max Financial Services Ltd. | 1606.7 | 1596.2 | -10.50 | -0.65 |
| Max Healthcare Institute Ltd. | 1011.55 | 1000.45 | -11.10 | -1.10 |
| Mphasis Ltd. | 2276.6 | 2209.8 | -66.80 | -2.93 |
| Muthoot Finance Ltd. | 3487.7 | 3446.4 | -41.30 | -1.18 |
| NHPC Ltd. | 83.28 | 83.17 | -0.11 | -0.13 |
| NMDC Ltd. | 89.09 | 88.83 | -0.26 | -0.29 |
| NTPC Ltd. | 400.05 | 398.65 | -1.40 | -0.35 |
| Oberoi Realty Ltd. | 1693.7 | 1666.3 | -27.40 | -1.62 |
| Oil & Natural Gas Corporation Ltd. | 292.9 | 289.95 | -2.95 | -1.01 |
| PI Industries Ltd. | 3047.5 | 3014.3 | -33.20 | -1.09 |
| Pidilite Industries Ltd. | 1364.6 | 1364.2 | -0.40 | -0.03 |
| Polycab India Ltd. | 8344.5 | 8337 | -7.50 | -0.09 |
| Prestige Estates Projects Ltd. | 1454.4 | 1432.2 | -22.20 | -1.53 |
| Punjab National Bank | 108.68 | 107.89 | -0.79 | -0.73 |
| SRF Ltd. | 2551.4 | 2522.8 | -28.60 | -1.12 |
| State Bank Of India | 1068.4 | 1059.9 | -8.50 | -0.80 |
| Sun Pharmaceutical Industries Ltd. | 1823.5 | 1820.8 | -2.70 | -0.15 |
| Suzlon Energy Ltd. | 54.96 | 54.85 | -0.11 | -0.20 |
| Tata Consultancy Services Ltd. | 2431.3 | 2427.3 | -4.00 | -0.16 |
| Tata Consumer Products Ltd. | 1160.4 | 1153.5 | -6.90 | -0.59 |
| Tata Motors Passenger Vehicles Ltd. | 343.05 | 340.15 | -2.90 | -0.85 |
| Tata Steel Ltd. | 212.24 | 211.32 | -0.92 | -0.43 |
| Tech Mahindra Ltd. | 1471.6 | 1452.2 | -19.40 | -1.32 |
| Trent Ltd. | 4158.5 | 4135.4 | -23.10 | -0.56 |
| United Spirits Ltd. | 1321.7 | 1315.6 | -6.10 | -0.46 |
| UPL Ltd. | 643.35 | 642.05 | -1.30 | -0.20 |
| Vishal Mega Mart Ltd. | 125.29 | 125.08 | -0.21 | -0.17 |
| Voltas Ltd. | 1454.2 | 1375.9 | -78.30 | -5.38 |
| Wipro Ltd. | 200.75 | 199.78 | -0.97 | -0.48 |
Market Stats
Advances
75
Declines
75
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1394.6 | 1438 | 1377 | 1398.4 | 1409.6 | 11.20 | 0.80 | 5440472 | 766.89 | 4236.75 | 588 | 2026-05-05 15:59:28 |
| Adani Enterprises Ltd. | ADANIENT | 2470 | 2511.9 | 2450 | 2485.7 | 2462 | -23.70 | -0.95 | 1622580 | 399.48 | 4190 | 1017.45 | 2026-05-05 15:58:38 |
| Adani Green Energy Ltd. | ADANIGREEN | 1291 | 1339 | 1284.2 | 1290.7 | 1331.4 | 40.70 | 3.15 | 4473238 | 595.57 | 2572 | 439.1 | 2026-05-05 15:59:48 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1749.8 | 1757.4 | 1718.7 | 1742.6 | 1725 | -17.60 | -1.01 | 4357699 | 751.70 | 1757.4 | 395.1 | 2026-05-05 15:59:23 |
| Adani Power Ltd. | ADANIPOWER | 227.97 | 234.4 | 227.3 | 227.3 | 229.96 | 2.66 | 1.17 | 43045308 | 989.87 | 895.85 | 128.1 | 2026-05-05 15:59:59 |
| Alkem Laboratories Ltd. | ALKEM | 5389.5 | 5421.5 | 5313 | 5360.5 | 5403 | 42.50 | 0.79 | 57471 | 31.05 | 6439.9 | 2855 | 2026-05-05 15:57:56 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1882.6 | 1882.6 | 1848.1 | 1873 | 1870.6 | -2.40 | -0.13 | 1091446 | 204.17 | 2301.4 | 941 | 2026-05-05 15:59:27 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7724.5 | 7780.5 | 7678 | 7737.5 | 7772 | 34.50 | 0.45 | 254331 | 197.67 | 8099.5 | 3987.85 | 2026-05-05 15:58:19 |
| Asian Paints Ltd. | ASIANPAINT | 2430 | 2454.9 | 2415 | 2448.1 | 2430 | -18.10 | -0.74 | 327682 | 79.63 | 3582.9 | 2115 | 2026-05-05 15:59:23 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1373.9 | 1431 | 1367 | 1376 | 1428.1 | 52.10 | 3.79 | 1811658 | 258.72 | 1592 | 397.2 | 2026-05-05 15:53:32 |
| Avenue Supermarts Ltd. | DMART | 4380 | 4385.9 | 4303 | 4376.5 | 4358.7 | -17.80 | -0.41 | 318092 | 138.65 | 5484.85 | 3292 | 2026-05-05 15:59:50 |
| Axis Bank Ltd. | AXISBANK | 1268 | 1273.7 | 1252 | 1275.1 | 1259.7 | -15.40 | -1.21 | 10163714 | 1280.32 | 1418.3 | 707.7 | 2026-05-05 15:57:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10131 | 10175 | 10016 | 10132 | 10046 | -86.00 | -0.85 | 233441 | 234.51 | 12774 | 3461.25 | 2026-05-05 15:59:23 |
| Bajaj Finance Ltd. | BAJFINANCE | 950.2 | 961.1 | 933.15 | 950.2 | 958.6 | 8.40 | 0.88 | 7290077 | 698.83 | 9788 | 787.9 | 2026-05-05 15:59:24 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1760 | 1799 | 1742.1 | 1770.4 | 1794.6 | 24.20 | 1.37 | 1270233 | 227.96 | 2195 | 1215 | 2026-05-05 15:59:24 |
| Bank Of Baroda | BANKBARODA | 265.4 | 265.8 | 261.55 | 265.1 | 263.4 | -1.70 | -0.64 | 6130906 | 161.49 | 325.5 | 117 | 2026-05-05 15:59:01 |
| Bharat Electronics Ltd. | BEL | 433.5 | 436.5 | 429.3 | 433.55 | 433.35 | -0.20 | -0.05 | 11671943 | 505.80 | 473.45 | 87 | 2026-05-05 15:59:22 |
| Bharat Forge Ltd. | BHARATFORG | 1845.8 | 1878.3 | 1818.3 | 1845.8 | 1866.6 | 20.80 | 1.13 | 1019363 | 190.27 | 1949.9 | 677.35 | 2026-05-05 15:58:53 |
| Bharat Heavy Electricals Ltd. | BHEL | 379.9 | 388.4 | 371.3 | 377.05 | 374.95 | -2.10 | -0.56 | 33273604 | 1247.59 | 399 | 51.35 | 2026-05-05 15:59:37 |
| Bharat Petroleum Corporation Ltd. | BPCL | 300.25 | 300.45 | 293.3 | 301.7 | 298.5 | -3.20 | -1.06 | 12433693 | 371.15 | 687.95 | 234.01 | 2026-05-05 15:59:36 |
| Bharti Airtel Ltd. | BHARTIARTL | 1828 | 1846 | 1801 | 1827.1 | 1806.1 | -21.00 | -1.15 | 11407461 | 2060.30 | 2174.5 | 686.2 | 2026-05-05 15:59:55 |
| Blue Star Ltd. | BLUESTARCO | 1802.2 | 1824.9 | 1781 | 1802.2 | 1802.3 | 0.10 | 0.01 | 465048 | 83.82 | 2417 | 493.5 | 2026-05-05 15:57:57 |
| Britannia Industries Ltd. | BRITANNIA | 5775 | 5842.5 | 5734.5 | 5792.5 | 5834.5 | 42.00 | 0.73 | 710839 | 414.74 | 6469.9 | 3564.1 | 2026-05-05 15:55:14 |
| BSE Ltd. | BSE | 3712 | 3790 | 3691 | 3711.3 | 3726.2 | 14.90 | 0.40 | 3120952 | 1162.93 | 7588 | 406.2 | 2026-05-05 15:59:10 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 800 | 833 | 794.1 | 802.3 | 826.9 | 24.60 | 3.07 | 6919738 | 572.19 | 874.7 | 212.1 | 2026-05-05 15:59:30 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1644 | 1666.9 | 1623 | 1639.5 | 1657.4 | 17.90 | 1.09 | 2688312 | 445.56 | 1831.5 | 658 | 2026-05-05 15:59:18 |
| Cipla Ltd. | CIPLA | 1339 | 1339.4 | 1316.4 | 1335 | 1333.7 | -1.30 | -0.10 | 1051020 | 140.17 | 1702.05 | 852 | 2026-05-05 15:58:49 |
| Coal India Ltd. | COALINDIA | 479.95 | 480 | 471.2 | 479.95 | 472.6 | -7.35 | -1.53 | 6946902 | 328.31 | 543.55 | 207.6 | 2026-05-05 15:59:48 |
| Coforge Ltd. | COFORGE | 1166 | 1181.3 | 1147.5 | 1151.6 | 1168.8 | 17.20 | 1.49 | 1607889 | 187.93 | 10026.8 | 1008.1 | 2026-05-05 15:59:44 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2184 | 2185 | 2159 | 2172.9 | 2178.9 | 6.00 | 0.28 | 303160 | 66.06 | 3890 | 1434.6 | 2026-05-05 15:59:27 |
| Coromandel International Ltd. | COROMANDEL | 2002.3 | 2018.4 | 1961 | 2000.5 | 2011.4 | 10.90 | 0.54 | 367748 | 73.97 | 2718.9 | 838 | 2026-05-05 15:57:54 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 277.05 | 278.3 | 273.3 | 277.95 | 275.5 | -2.45 | -0.88 | 4168821 | 114.85 | 484 | 217.4 | 2026-05-05 15:53:59 |
| Cummins India Ltd. | CUMMINSIND | 5295 | 5295 | 5227.5 | 5289 | 5260 | -29.00 | -0.55 | 304874 | 160.36 | 5349 | 1103.8 | 2026-05-05 15:55:54 |
| Dabur India Ltd. | DABUR | 446.8 | 462.2 | 445.85 | 445.65 | 460.55 | 14.90 | 3.34 | 2742900 | 126.32 | 672 | 403.35 | 2026-05-05 15:59:46 |
| Divi's Laboratories Ltd. | DIVISLAB | 6620 | 6675 | 6569 | 6619.5 | 6651 | 31.50 | 0.48 | 195449 | 129.99 | 7071.5 | 2730 | 2026-05-05 15:53:07 |
| Dixon Technologies (India) Ltd. | DIXON | 11400 | 11674 | 11200 | 11408 | 11253 | -155.00 | -1.36 | 552400 | 621.62 | 19148.9 | 2553 | 2026-05-05 15:59:19 |
| DLF Ltd. | DLF | 607.7 | 611.9 | 595.1 | 607.2 | 597.3 | -9.90 | -1.63 | 3543975 | 211.68 | 967.6 | 336.5 | 2026-05-05 15:59:53 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1287.6 | 1292.4 | 1268.5 | 1287.2 | 1271.2 | -16.00 | -1.24 | 986348 | 125.38 | 7107.45 | 1020 | 2026-05-05 15:59:28 |
| Eicher Motors Ltd. | EICHERMOT | 7325 | 7345 | 7213.5 | 7329 | 7301.5 | -27.50 | -0.38 | 482491 | 352.29 | 8230 | 2836 | 2026-05-05 15:54:43 |
| Eternal Ltd. | ETERNAL | 251 | 253.35 | 245.75 | 251.9 | 248.47 | -3.43 | -1.36 | 28498223 | 708.10 | 368.45 | 44.35 | 2026-05-05 15:59:57 |
| Fortis Healthcare Ltd. | FORTIS | 954 | 955.45 | 933.3 | 952.9 | 949.55 | -3.35 | -0.35 | 932796 | 88.57 | 1104.3 | 245.5 | 2026-05-05 15:50:00 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 264.85 | 271.5 | 263.25 | 264.85 | 270 | 5.15 | 1.94 | 2389376 | 64.51 | 285.6 | 114.25 | 2026-05-05 15:59:59 |
| GAIL (India) Ltd. | GAIL | 164.8 | 165.8 | 162.5 | 164.48 | 163.7 | -0.78 | -0.47 | 14543449 | 238.08 | 246.3 | 83 | 2026-05-05 15:59:47 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2384.3 | 2430 | 2360 | 2393.7 | 2417.9 | 24.20 | 1.01 | 917832 | 221.92 | 2474 | 361.4 | 2026-05-05 15:59:16 |
| GMR Airports Ltd. | GMRAIRPORT | 98.2 | 98.32 | 95.81 | 98.9 | 96.97 | -1.93 | -1.95 | 15164607 | 147.05 | 110.36 | 33.35 | 2026-05-05 15:59:26 |
| Godrej Consumer Products Ltd. | GODREJCP | 1073 | 1110.2 | 1065.4 | 1072.5 | 1101.5 | 29.00 | 2.70 | 2095690 | 230.84 | 1541.85 | 793.85 | 2026-05-05 15:58:56 |
| Godrej Properties Ltd. | GODREJPROP | 1920 | 1920 | 1805.4 | 1899.8 | 1809.5 | -90.30 | -4.75 | 2804012 | 507.39 | 3402.7 | 1005 | 2026-05-05 15:59:23 |
| Grasim Industries Ltd. | GRASIM | 2831 | 2879.9 | 2823.6 | 2856 | 2871.5 | 15.50 | 0.54 | 947423 | 272.05 | 2979 | 1527.05 | 2026-05-05 15:51:35 |
| Havells India Ltd. | HAVELLS | 1254 | 1254 | 1231 | 1256.6 | 1239.6 | -17.00 | -1.35 | 895097 | 110.96 | 2106 | 1024.5 | 2026-05-05 15:59:42 |
| HCL Technologies Ltd. | HCLTECH | 1200 | 1205.4 | 1190 | 1200.5 | 1200.2 | -0.30 | -0.02 | 2459953 | 295.24 | 2012.2 | 882 | 2026-05-05 15:59:46 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2749.1 | 2825.5 | 2707 | 2753.6 | 2806.3 | 52.70 | 1.91 | 981595 | 275.47 | 5934.5 | 1589.5 | 2026-05-05 15:57:01 |
| HDFC Bank Ltd. | HDFCBANK | 774.4 | 776.9 | 763.7 | 779.4 | 772.3 | -7.10 | -0.91 | 38887657 | 3003.29 | 2037.7 | 726.65 | 2026-05-05 15:59:56 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 587.05 | 601.95 | 586 | 588.35 | 594.1 | 5.75 | 0.98 | 4081766 | 242.50 | 820.75 | 457.8 | 2026-05-05 15:59:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5060 | 5135 | 5018 | 5066.5 | 5109 | 42.50 | 0.84 | 573411 | 292.96 | 6388.5 | 2246 | 2026-05-05 15:59:30 |
| Hindalco Industries Ltd. | HINDALCO | 1036.3 | 1059 | 1031.1 | 1042.7 | 1054.7 | 12.00 | 1.15 | 4580696 | 483.13 | 1080 | 358.8 | 2026-05-05 15:57:35 |
| Hindustan Aeronautics Ltd. | HAL | 4559 | 4677.5 | 4534 | 4559.5 | 4610.4 | 50.90 | 1.12 | 1476586 | 680.77 | 5674.75 | 1771.25 | 2026-05-05 15:59:53 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 370 | 376 | 365.4 | 373.85 | 373.9 | 0.05 | 0.01 | 6212198 | 232.27 | 594.8 | 200.05 | 2026-05-05 15:59:50 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2301.5 | 2335.4 | 2288.1 | 2309.3 | 2327.4 | 18.10 | 0.78 | 1741424 | 405.30 | 3035 | 2022.5 | 2026-05-05 15:58:59 |
| ICICI Bank Ltd. | ICICIBANK | 1264 | 1266.7 | 1245.5 | 1270.8 | 1251.3 | -19.50 | -1.53 | 24447935 | 3059.17 | 1500 | 796 | 2026-05-05 15:59:54 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1754 | 1780 | 1745 | 1756.8 | 1776.9 | 20.10 | 1.14 | 492459 | 87.51 | 2301.9 | 1049.05 | 2026-05-05 15:47:41 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 69.51 | 69.59 | 68.36 | 69.59 | 68.75 | -0.84 | -1.21 | 15316962 | 105.30 | 100.7 | 43.05 | 2026-05-05 15:59:34 |
| Indian Oil Corporation Ltd. | IOC | 142 | 142.62 | 140.5 | 142.26 | 142.14 | -0.12 | -0.08 | 8418500 | 119.66 | 196.8 | 65.2 | 2026-05-05 15:59:34 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 555 | 581.3 | 550.65 | 555.25 | 569.1 | 13.85 | 2.49 | 4973913 | 283.07 | 1138.9 | 492.65 | 2026-05-05 15:59:29 |
| Indian Railway Finance Corporation Ltd. | IRFC | 104.41 | 106.64 | 104 | 104.41 | 105.82 | 1.41 | 1.35 | 20280569 | 214.61 | 229 | 20.8 | 2026-05-05 15:59:56 |
| Indus Towers Ltd. | INDUSTOWER | 400.4 | 407.55 | 396.45 | 400.25 | 402.7 | 2.45 | 0.61 | 4591107 | 184.88 | 481.5 | 135.15 | 2026-05-05 15:59:53 |
| IndusInd Bank Ltd. | INDUSINDBK | 911.1 | 918.1 | 903 | 913.9 | 910.7 | -3.20 | -0.35 | 2006111 | 182.70 | 1694.5 | 606 | 2026-05-05 15:58:07 |
| Info Edge (India) Ltd. | NAUKRI | 977 | 988.6 | 959 | 976.65 | 963.95 | -12.70 | -1.30 | 987377 | 95.18 | 9128.9 | 930.5 | 2026-05-05 15:58:48 |
| Infosys Ltd. | INFY | 1169.5 | 1185.2 | 1160.1 | 1168.4 | 1178.1 | 9.70 | 0.83 | 8164108 | 961.81 | 2006.45 | 1149.8 | 2026-05-05 15:59:50 |
| Interglobe Aviation Ltd. | INDIGO | 4225 | 4285 | 4196.3 | 4262.4 | 4238.4 | -24.00 | -0.56 | 1239988 | 525.56 | 6232.5 | 1676 | 2026-05-05 15:59:07 |
| ITC Ltd. | ITC | 311.1 | 313.7 | 309.65 | 311.1 | 311.45 | 0.35 | 0.11 | 26795704 | 834.55 | 528.5 | 287 | 2026-05-05 15:59:56 |
| Jindal Steel Ltd. | JINDALSTEL | 1263.1 | 1283.3 | 1254.7 | 1261.4 | 1261.2 | -0.20 | -0.02 | 2181399 | 275.12 | 1306.2 | 377 | 2026-05-05 15:59:10 |
| JIO Financial Services Ltd. | JIOFIN | 252 | 253.7 | 247.3 | 252.74 | 248.45 | -4.29 | -1.70 | 16205692 | 402.63 | 2026-05-05 15:59:41 | ||
| JSW Energy Ltd. | JSWENERGY | 563 | 569.8 | 560 | 562.3 | 561.95 | -0.35 | -0.06 | 2081414 | 116.97 | 804.9 | 204.65 | 2026-05-05 15:59:40 |
| JSW Steel Ltd. | JSWSTEEL | 1260.5 | 1264.9 | 1245.8 | 1266.6 | 1252.4 | -14.20 | -1.12 | 1471611 | 184.30 | 1306.8 | 614.2 | 2026-05-05 15:59:57 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 475.9 | 476.4 | 464.6 | 476.4 | 465.35 | -11.05 | -2.32 | 907566 | 42.23 | 796.75 | 408.8 | 2026-05-05 15:59:50 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 414 | 415 | 405.4 | 413.3 | 406.6 | -6.70 | -1.62 | 3182460 | 129.40 | 795.4 | 69 | 2026-05-05 15:57:45 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 371 | 375.5 | 368.75 | 371.65 | 371.35 | -0.30 | -0.08 | 19084772 | 708.71 | 2301.9 | 345.5 | 2026-05-05 15:59:48 |
| KPIT Technologies Ltd. | KPITTECH | 768.45 | 784.6 | 764.25 | 768.55 | 772.5 | 3.95 | 0.51 | 1260326 | 97.36 | 1928.7 | 521.05 | 2026-05-05 15:59:50 |
| Larsen & Toubro Ltd. | LT | 4085 | 4090 | 4024 | 4100.8 | 4054.5 | -46.30 | -1.13 | 3849402 | 1560.74 | 4440 | 1797.4 | 2026-05-05 15:59:55 |
| Laurus Labs Ltd. | LAURUSLABS | 1172.5 | 1175.5 | 1157.7 | 1166.4 | 1164.1 | -2.30 | -0.20 | 5271484 | 613.65 | 1175.5 | 278.85 | 2026-05-05 15:56:38 |
| Lodha Developers Ltd. | LODHA | 916.35 | 931.7 | 901 | 923.6 | 907.8 | -15.80 | -1.71 | 2290420 | 207.92 | 1649.95 | 355.5 | 2026-05-05 15:59:09 |
| LTM Ltd. | LTM | 4202.7 | 4315 | 4192 | 4202.7 | 4298.8 | 96.10 | 2.29 | 284654 | 122.37 | 6767.95 | 3802 | 2026-05-05 15:58:52 |
| Lupin Ltd. | LUPIN | 2354 | 2364.6 | 2326.6 | 2348.8 | 2343.3 | -5.50 | -0.23 | 1419075 | 332.53 | 2402.9 | 623 | 2026-05-05 15:58:53 |
| Mahindra & Mahindra Ltd. | M&M | 3114 | 3222 | 3070.2 | 3106.5 | 3210.8 | 104.30 | 3.36 | 6454419 | 2072.38 | 3839.9 | 1123.4 | 2026-05-05 15:59:43 |
| Mankind Pharma Ltd. | MANKIND | 2266.9 | 2329.9 | 2247.1 | 2257.8 | 2319.5 | 61.70 | 2.73 | 407291 | 94.47 | 3054.8 | 1242 | 2026-05-05 15:57:31 |
| Marico Ltd. | MARICO | 789.05 | 810.5 | 760.6 | 784.55 | 807.2 | 22.65 | 2.89 | 5184757 | 418.51 | 813.5 | 462.7 | 2026-05-05 15:59:32 |
| Maruti Suzuki India Ltd. | MARUTI | 13560 | 13568 | 13360 | 13580 | 13426 | -154.00 | -1.13 | 419490 | 563.21 | 17370 | 8076.05 | 2026-05-05 15:59:36 |
| Max Financial Services Ltd. | MFSL | 1590 | 1605.8 | 1580 | 1606.7 | 1596.2 | -10.50 | -0.65 | 417763 | 66.68 | 1892.5 | 599.1 | 2026-05-05 15:57:52 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1011.9 | 1014.4 | 996.5 | 1011.55 | 1000.45 | -11.10 | -1.10 | 970882 | 97.13 | 1314.3 | 354.1 | 2026-05-05 15:56:38 |
| Mphasis Ltd. | MPHASIS | 2276.1 | 2298.2 | 2194.6 | 2276.6 | 2209.8 | -66.80 | -2.93 | 565587 | 124.98 | 3237.95 | 1660.05 | 2026-05-05 15:59:40 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3490 | 3499.9 | 3391.1 | 3487.7 | 3446.4 | -41.30 | -1.18 | 436391 | 150.40 | 4149.5 | 911.25 | 2026-05-05 15:57:53 |
| Nestle India Ltd. | NESTLEIND | 1456 | 1480.4 | 1447.6 | 1457.1 | 1477.8 | 20.70 | 1.42 | 2490700 | 368.08 | 24745 | 1084.7 | 2026-05-05 15:59:18 |
| NHPC Ltd. | NHPC | 83.2 | 83.68 | 82.45 | 83.28 | 83.17 | -0.11 | -0.13 | 8265293 | 68.74 | 118.4 | 33.35 | 2026-05-05 15:59:21 |
| NMDC Ltd. | NMDC | 89 | 89.64 | 87.96 | 89.09 | 88.83 | -0.26 | -0.29 | 12339321 | 109.61 | 286.35 | 59.53 | 2026-05-05 15:59:51 |
| NTPC Ltd. | NTPC | 398.3 | 400.5 | 394.55 | 400.05 | 398.65 | -1.40 | -0.35 | 6791514 | 270.74 | 448.45 | 152.6 | 2026-05-05 15:59:26 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1684 | 1691.1 | 1656.6 | 1693.7 | 1666.3 | -27.40 | -1.62 | 173520 | 28.91 | 2343.65 | 790.1 | 2026-05-05 15:57:48 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 294.35 | 295.9 | 287 | 292.9 | 289.95 | -2.95 | -1.01 | 10750753 | 311.72 | 345 | 121.5 | 2026-05-05 15:59:47 |
| Oil India Ltd. | OIL | 479.95 | 482.4 | 463.7 | 475.1 | 476.5 | 1.40 | 0.29 | 4775898 | 227.57 | 767.9 | 167.85 | 2026-05-05 15:57:38 |
| Page Industries Ltd. | PAGEIND | 37070 | 37500 | 36770 | 36955 | 37400 | 445.00 | 1.20 | 12718 | 47.57 | 54349.1 | 29805 | 2026-05-05 15:46:15 |
| PB Fintech Ltd. | POLICYBZR | 1656 | 1689.9 | 1647.4 | 1670.8 | 1680.5 | 9.70 | 0.58 | 514996 | 86.55 | 2246.9 | 356.2 | 2026-05-05 15:58:52 |
| Persistent Systems Ltd. | PERSISTENT | 4770 | 4858.7 | 4743.1 | 4788.1 | 4816.3 | 28.20 | 0.59 | 499615 | 240.63 | 8900 | 3092.05 | 2026-05-05 15:59:32 |
| PI Industries Ltd. | PIIND | 3028.7 | 3035 | 2992 | 3047.5 | 3014.3 | -33.20 | -1.09 | 179768 | 54.19 | 4804.05 | 2700 | 2026-05-05 15:57:49 |
| Pidilite Industries Ltd. | PIDILITIND | 1365 | 1369 | 1347.7 | 1364.6 | 1364.2 | -0.40 | -0.03 | 621782 | 84.82 | 3415 | 1259 | 2026-05-05 15:58:35 |
| Polycab India Ltd. | POLYCAB | 8347.5 | 8374 | 8154 | 8344.5 | 8337 | -7.50 | -0.09 | 462166 | 385.31 | 8722 | 2310 | 2026-05-05 15:57:06 |
| Power Finance Corporation Ltd. | PFC | 448.25 | 460.25 | 444 | 448.25 | 456.9 | 8.65 | 1.93 | 7671690 | 350.52 | 580 | 100.85 | 2026-05-05 15:59:19 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 318.9 | 321.3 | 315 | 319.05 | 319.45 | 0.40 | 0.13 | 8569582 | 273.76 | 366.25 | 186.35 | 2026-05-05 15:59:13 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1446.2 | 1470.6 | 1426.6 | 1454.4 | 1432.2 | -22.20 | -1.53 | 326611 | 46.78 | 2074.8 | 391 | 2026-05-05 15:51:26 |
| Punjab National Bank | PNB | 108.8 | 111.41 | 105.45 | 108.68 | 107.89 | -0.79 | -0.73 | 57260623 | 617.78 | 142.9 | 32.15 | 2026-05-05 15:59:45 |
| Rail Vikas Nigam Ltd. | RVNL | 296 | 304.6 | 295.45 | 296.65 | 300.45 | 3.80 | 1.28 | 7031295 | 211.26 | 647 | 30.55 | 2026-05-05 15:59:55 |
| REC Ltd. | RECLTD | 353.5 | 357.8 | 351.15 | 353.5 | 356.4 | 2.90 | 0.82 | 6734583 | 240.02 | 654 | 91.05 | 2026-05-05 15:59:43 |
| Reliance Industries Ltd. | RELIANCE | 1460 | 1473.4 | 1450 | 1463.1 | 1463.6 | 0.50 | 0.03 | 23543341 | 3445.80 | 3217.6 | 1114.85 | 2026-05-05 15:59:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 120.21 | 121.11 | 118.41 | 120.21 | 120.24 | 0.03 | 0.02 | 10287116 | 123.69 | 216.99 | 61.8 | 2026-05-05 15:59:57 |
| SBI Cards And Payment Services Ltd. | SBICARD | 645.95 | 646.9 | 638.4 | 644.8 | 645.65 | 0.85 | 0.13 | 1468542 | 94.82 | 1028.65 | 615.5 | 2026-05-05 15:59:33 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1820 | 1835 | 1802.6 | 1820.1 | 1821.2 | 1.10 | 0.06 | 1003169 | 182.70 | 2132 | 1054 | 2026-05-05 15:59:29 |
| Shree Cement Ltd. | SHREECEM | 24600 | 24990 | 24405 | 24740 | 24845 | 105.00 | 0.42 | 19537 | 48.54 | 32490 | 20150 | 2026-05-05 15:58:44 |
| Shriram Finance Ltd. | SHRIRAMFIN | 955.65 | 966.9 | 937.3 | 960.45 | 964.4 | 3.95 | 0.41 | 4029508 | 388.61 | 3652.25 | 493.35 | 2026-05-05 15:59:36 |
| Solar Industries India Ltd. | SOLARINDS | 15460 | 15895 | 15407 | 15459 | 15845 | 386.00 | 2.50 | 92232 | 146.14 | 17820 | 3110 | 2026-05-05 15:59:26 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 575.45 | 581 | 569.35 | 575.45 | 577.85 | 2.40 | 0.42 | 3817731 | 220.61 | 768.65 | 380 | 2026-05-05 15:59:25 |
| SRF Ltd. | SRF | 2553 | 2567.8 | 2495 | 2551.4 | 2522.8 | -28.60 | -1.12 | 554217 | 139.82 | 3325 | 2040 | 2026-05-05 15:58:59 |
| State Bank Of India | SBIN | 1060.6 | 1068.5 | 1049.4 | 1068.4 | 1059.9 | -8.50 | -0.80 | 12194631 | 1292.51 | 1234.7 | 499.35 | 2026-05-05 15:59:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1828.5 | 1831.7 | 1798.6 | 1823.5 | 1820.8 | -2.70 | -0.15 | 3011421 | 548.32 | 1960.35 | 856.8 | 2026-05-05 15:56:38 |
| Supreme Industries Ltd. | SUPREMEIND | 3634 | 3665.9 | 3603.4 | 3620.1 | 3631 | 10.90 | 0.30 | 132574 | 48.14 | 6460 | 1820 | 2026-05-05 15:59:49 |
| Suzlon Energy Ltd. | SUZLON | 54.95 | 56 | 54.56 | 54.96 | 54.85 | -0.11 | -0.20 | 71812106 | 393.89 | 86.04 | 6.6 | 2026-05-05 15:59:49 |
| Tata Consultancy Services Ltd. | TCS | 2430 | 2460.4 | 2412.2 | 2431.3 | 2427.3 | -4.00 | -0.16 | 3385720 | 821.82 | 4592.25 | 2346.2 | 2026-05-05 15:59:54 |
| Tata Consumer Products Ltd. | TATACONSUM | 1161.2 | 1166.8 | 1149 | 1160.4 | 1153.5 | -6.90 | -0.59 | 1065572 | 122.91 | 1262.6 | 686.6 | 2026-05-05 15:56:23 |
| Tata Elxsi Ltd. | TATAELXSI | 4171.9 | 4227.5 | 4151 | 4178.7 | 4219.4 | 40.70 | 0.97 | 176943 | 74.66 | 10760 | 3966.2 | 2026-05-05 15:59:33 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 341.9 | 344 | 339 | 343.05 | 340.15 | -2.90 | -0.85 | 6084755 | 206.97 | 1179 | 294.3 | 2026-05-05 15:59:58 |
| Tata Power Company Ltd. | TATAPOWER | 441.05 | 445.75 | 436.65 | 441.4 | 442.65 | 1.25 | 0.28 | 6785881 | 300.38 | 494.85 | 182.35 | 2026-05-05 15:59:32 |
| Tata Steel Ltd. | TATASTEEL | 212.2 | 212.34 | 209.45 | 212.24 | 211.32 | -0.92 | -0.43 | 20733709 | 438.14 | 218.24 | 95 | 2026-05-05 15:59:59 |
| Tech Mahindra Ltd. | TECHM | 1465 | 1483.8 | 1447.1 | 1471.6 | 1452.2 | -19.40 | -1.32 | 711081 | 103.26 | 1854 | 981.05 | 2026-05-05 15:59:28 |
| The Federal Bank Ltd. | FEDERALBNK | 289.35 | 295 | 286.6 | 289.15 | 292.6 | 3.45 | 1.19 | 5869785 | 171.75 | 302 | 105.2 | 2026-05-05 15:58:52 |
| The Indian Hotels Company Ltd. | INDHOTEL | 643 | 651.3 | 637.15 | 643.7 | 647.8 | 4.10 | 0.64 | 1154419 | 74.78 | 894.9 | 263.35 | 2026-05-05 15:58:50 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1780 | 1814 | 1770.7 | 1787.4 | 1793.9 | 6.50 | 0.36 | 221706 | 39.77 | 4137 | 1186.4 | 2026-05-05 15:57:50 |
| Titan Company Ltd. | TITAN | 4355 | 4397 | 4330.3 | 4363 | 4373.6 | 10.60 | 0.24 | 850790 | 372.10 | 4554 | 2269.6 | 2026-05-05 15:57:33 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4251.8 | 4300 | 4236.4 | 4251.8 | 4275.1 | 23.30 | 0.55 | 162268 | 69.37 | 4482.9 | 1445.55 | 2026-05-05 15:54:56 |
| Torrent Power Ltd. | TORNTPOWER | 1728.8 | 1743.8 | 1710.8 | 1724 | 1734.7 | 10.70 | 0.62 | 338438 | 58.71 | 2037 | 430.85 | 2026-05-05 15:54:44 |
| Trent Ltd. | TRENT | 4150.1 | 4158.5 | 4075.6 | 4158.5 | 4135.4 | -23.10 | -0.56 | 465168 | 192.37 | 8345 | 1155 | 2026-05-05 15:59:34 |
| Tube Investments of India Ltd. | TIINDIA | 2917.1 | 2950 | 2895.6 | 2906 | 2932.4 | 26.40 | 0.91 | 108237 | 31.74 | 4810.8 | 2034.05 | 2026-05-05 15:57:50 |
| TVS Motor Company Ltd. | TVSMOTOR | 3499.9 | 3544 | 3462.8 | 3495.5 | 3534.4 | 38.90 | 1.11 | 391351 | 138.32 | 3970 | 925 | 2026-05-05 15:58:32 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11671 | 11987 | 11624 | 11758 | 11963 | 205.00 | 1.74 | 350047 | 418.76 | 13110 | 6005 | 2026-05-05 15:59:31 |
| United Spirits Ltd. | UNITDSPR | 1330 | 1334.2 | 1307.4 | 1321.7 | 1315.6 | -6.10 | -0.46 | 656051 | 86.31 | 1700 | 730.55 | 2026-05-05 15:56:38 |
| UPL Ltd. | UPL | 648 | 648.9 | 638.85 | 643.35 | 642.05 | -1.30 | -0.20 | 1359665 | 87.30 | 812.2 | 451.85 | 2026-05-05 15:57:19 |
| Varun Beverages Ltd. | VBL | 503.95 | 513 | 499.8 | 506.75 | 511.7 | 4.95 | 0.98 | 4854705 | 248.42 | 1702.8 | 381 | 2026-05-05 15:58:55 |
| Vedanta Ltd. | VEDL | 296.95 | 305.9 | 292 | 294.65 | 303.9 | 9.25 | 3.14 | 69612545 | 2115.53 | 795 | 208.1 | 2026-05-05 15:59:58 |
| Vishal Mega Mart Ltd. | VMM | 125.83 | 125.95 | 122.81 | 125.29 | 125.08 | -0.21 | -0.17 | 7520792 | 94.07 | 2026-05-05 15:57:39 | ||
| Voltas Ltd. | VOLTAS | 1452 | 1453 | 1360 | 1454.2 | 1375.9 | -78.30 | -5.38 | 2219827 | 305.43 | 1944.9 | 737.2 | 2026-05-05 15:59:44 |
| Waaree Energies Ltd. | WAAREEENER | 3117 | 3197 | 3116.2 | 3136.3 | 3181.7 | 45.40 | 1.45 | 1213873 | 386.22 | 2026-05-05 15:59:59 | ||
| Wipro Ltd. | WIPRO | 200 | 202.3 | 199.6 | 200.75 | 199.78 | -0.97 | -0.48 | 8899200 | 177.79 | 596 | 186.5 | 2026-05-05 15:59:57 |
| Yes Bank Ltd. | YESBANK | 19.98 | 20.94 | 19.76 | 19.96 | 20.48 | 0.52 | 2.61 | 162940686 | 333.70 | 32.85 | 14.4 | 2026-05-05 15:59:55 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 897.3 | 918 | 897 | 902.35 | 912.25 | 9.90 | 1.10 | 405008 | 36.95 | 1324.3 | 350.25 | 2026-05-05 15:59:35 |