Select Exchange & Index:
NIFTYFPI150
1490.60
updated on: 16-Oct-2026 [16:14]
Advances - 71 |
Declines - 82 |
Unchanged - 0
Overview
| Open | 1485.35 | Prev. Close | 1481.70 |
|---|---|---|---|
| Day High | 1491.25 | 52 Week High | 1641.40 |
| Day Low | 1476.90 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1354.2 | 1365.9 | 11.70 | 0.86 |
| APL Apollo Tubes Ltd. | 2139 | 2145 | 6.00 | 0.28 |
| Apollo Hospitals Enterprise Ltd. | 7889.5 | 7890 | 0.50 | 0.01 |
| Axis Bank Ltd. | 1288 | 1290 | 2.00 | 0.16 |
| Bajaj Auto Ltd. | 10385 | 10470 | 85.00 | 0.82 |
| Bajaj Finance Ltd. | 965.25 | 982.1 | 16.85 | 1.75 |
| Bank Of Baroda | 228 | 230.4 | 2.40 | 1.05 |
| Bharat Heavy Electricals Ltd. | 434.25 | 434.6 | 0.35 | 0.08 |
| Bharti Airtel Ltd. | 1854 | 1898 | 44.00 | 2.37 |
| CG Power and Industrial Solutions Ltd. | 818 | 846 | 28.00 | 3.42 |
| Coforge Ltd. | 1934.3 | 1950 | 15.70 | 0.81 |
| Crompton Greaves Consumer Electricals Ltd. | 215.55 | 215.97 | 0.42 | 0.19 |
| Dabur India Ltd. | 383.3 | 385 | 1.70 | 0.44 |
| Divi's Laboratories Ltd. | 9030 | 9124 | 94.00 | 1.04 |
| DLF Ltd. | 670.5 | 673.25 | 2.75 | 0.41 |
| Dr. Reddy's Laboratories Ltd. | 1218.8 | 1233 | 14.20 | 1.17 |
| Eicher Motors Ltd. | 7225 | 7284.5 | 59.50 | 0.82 |
| Eternal Ltd. | 323 | 325.3 | 2.30 | 0.71 |
| FSN E-Commerce Ventures Ltd. | 338.4 | 345 | 6.60 | 1.95 |
| GE Vernova T&D India Ltd. | 3949 | 3960 | 11.00 | 0.28 |
| Grasim Industries Ltd. | 2885.9 | 2920 | 34.10 | 1.18 |
| Havells India Ltd. | 1116.1 | 1121 | 4.90 | 0.44 |
| HCL Technologies Ltd. | 1360 | 1380 | 20.00 | 1.47 |
| HDFC Bank Ltd. | 726.85 | 728.85 | 2.00 | 0.28 |
| HDFC Life Insurance Company Ltd. | 550.55 | 553 | 2.45 | 0.45 |
| Hero MotoCorp Ltd. | 5210 | 5225 | 15.00 | 0.29 |
| Hindalco Industries Ltd. | 893.85 | 908 | 14.15 | 1.58 |
| Hindustan Aeronautics Ltd. | 4910 | 4989 | 79.00 | 1.61 |
| ICICI Bank Ltd. | 1389.4 | 1397 | 7.60 | 0.55 |
| Indian Oil Corporation Ltd. | 128.83 | 130.38 | 1.55 | 1.20 |
| Indian Railway Finance Corporation Ltd. | 78.9 | 80.25 | 1.35 | 1.71 |
| Indus Towers Ltd. | 381.6 | 384 | 2.40 | 0.63 |
| Info Edge (India) Ltd. | 1235.2 | 1265.1 | 29.90 | 2.42 |
| Infosys Ltd. | 1110 | 1161.2 | 51.20 | 4.61 |
| Jindal Steel Ltd. | 1030 | 1045.2 | 15.20 | 1.48 |
| JSW Energy Ltd. | 478.95 | 482.3 | 3.35 | 0.70 |
| JSW Steel Ltd. | 1200.4 | 1216.4 | 16.00 | 1.33 |
| KPIT Technologies Ltd. | 526 | 555 | 29.00 | 5.51 |
| Larsen & Toubro Ltd. | 3632 | 3643.8 | 11.80 | 0.32 |
| Laurus Labs Ltd. | 2018.5 | 2058.5 | 40.00 | 1.98 |
| LTM Ltd. | 4235 | 4418.9 | 183.90 | 4.34 |
| Mahindra & Mahindra Ltd. | 2861.7 | 2920.9 | 59.20 | 2.07 |
| Maruti Suzuki India Ltd. | 11445 | 11482 | 37.00 | 0.32 |
| Max Financial Services Ltd. | 1277 | 1294.9 | 17.90 | 1.40 |
| Mphasis Ltd. | 2453.2 | 2500 | 46.80 | 1.91 |
| Muthoot Finance Ltd. | 2600 | 2608 | 8.00 | 0.31 |
| NMDC Ltd. | 70.82 | 71.65 | 0.83 | 1.17 |
| Oberoi Realty Ltd. | 1708 | 1709 | 1.00 | 0.06 |
| Polycab India Ltd. | 8207 | 8219 | 12.00 | 0.15 |
| Power Grid Corporation Of India Ltd. | 249.85 | 251 | 1.15 | 0.46 |
| Punjab National Bank | 115.05 | 115.94 | 0.89 | 0.77 |
| Rail Vikas Nigam Ltd. | 196.74 | 199.45 | 2.71 | 1.38 |
| SBI Life Insurance Company Ltd. | 1661.8 | 1664.7 | 2.90 | 0.17 |
| Shree Cement Ltd. | 22315 | 22460 | 145.00 | 0.65 |
| Solar Industries India Ltd. | 19866 | 19961 | 95.00 | 0.48 |
| State Bank Of India | 960 | 962.6 | 2.60 | 0.27 |
| Tata Consultancy Services Ltd. | 2350 | 2467.4 | 117.40 | 5.00 |
| Tata Elxsi Ltd. | 3700 | 3850.1 | 150.10 | 4.06 |
| Tata Power Company Ltd. | 349.8 | 353.85 | 4.05 | 1.16 |
| Tech Mahindra Ltd. | 1650 | 1781.5 | 131.50 | 7.97 |
| The Federal Bank Ltd. | 335 | 338 | 3.00 | 0.90 |
| The Indian Hotels Company Ltd. | 741.45 | 772.1 | 30.65 | 4.13 |
| Trent Ltd. | 2949.7 | 2958.7 | 9.00 | 0.31 |
| Tube Investments of India Ltd. | 2184.6 | 2197.3 | 12.70 | 0.58 |
| TVS Motor Company Ltd. | 4020 | 4095.1 | 75.10 | 1.87 |
| Ultratech Cement Ltd. | 10862 | 10930 | 68.00 | 0.63 |
| Union Bank Of India | 172.68 | 172.9 | 0.22 | 0.13 |
| United Spirits Ltd. | 1381.5 | 1388 | 6.50 | 0.47 |
| Varun Beverages Ltd. | 429.25 | 430.7 | 1.45 | 0.34 |
| Vedanta Ltd. | 245.9 | 246.1 | 0.20 | 0.08 |
| Wipro Ltd. | 174.05 | 184.4 | 10.35 | 5.95 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2700 | 2692 | -8.00 | -0.30 |
| Adani Green Energy Ltd. | 1307.1 | 1302 | -5.10 | -0.39 |
| Adani Ports and Special Economic Zone Ltd. | 1743.2 | 1739.5 | -3.70 | -0.21 |
| Adani Power Ltd. | 196.5 | 195.8 | -0.70 | -0.36 |
| Alkem Laboratories Ltd. | 5120.5 | 5069.5 | -51.00 | -1.00 |
| Asian Paints Ltd. | 2350 | 2331.9 | -18.10 | -0.77 |
| Aurobindo Pharma Ltd. | 1677.9 | 1666.9 | -11.00 | -0.66 |
| Avenue Supermarts Ltd. | 3378.4 | 3339.7 | -38.70 | -1.15 |
| Bajaj Finserv Ltd. | 1732 | 1720 | -12.00 | -0.69 |
| Bharat Electronics Ltd. | 380.4 | 376.85 | -3.55 | -0.93 |
| Bharat Forge Ltd. | 1852.4 | 1835 | -17.40 | -0.94 |
| Bharat Petroleum Corporation Ltd. | 293.7 | 293.5 | -0.20 | -0.07 |
| Blue Star Ltd. | 1592 | 1567.6 | -24.40 | -1.53 |
| Britannia Industries Ltd. | 4850 | 4764 | -86.00 | -1.77 |
| BSE Ltd. | 3428 | 3355 | -73.00 | -2.13 |
| Cholamandalam Investment and Finance Company Ltd. | 1586 | 1574.4 | -11.60 | -0.73 |
| Cipla Ltd. | 1328 | 1325.1 | -2.90 | -0.22 |
| Coal India Ltd. | 418 | 416.25 | -1.75 | -0.42 |
| Colgate-Palmolive (India) Ltd. | 1781.1 | 1772 | -9.10 | -0.51 |
| Coromandel International Ltd. | 1765.3 | 1758.6 | -6.70 | -0.38 |
| Cummins India Ltd. | 4639 | 4608 | -31.00 | -0.67 |
| Dixon Technologies (India) Ltd. | 12666 | 12322 | -344.00 | -2.72 |
| Fortis Healthcare Ltd. | 746.25 | 738.5 | -7.75 | -1.04 |
| GAIL (India) Ltd. | 169.35 | 168.1 | -1.25 | -0.74 |
| Glenmark Pharmaceuticals Ltd. | 2250.5 | 2226.7 | -23.80 | -1.06 |
| GMR Airports Ltd. | 90.47 | 89.21 | -1.26 | -1.39 |
| Godrej Consumer Products Ltd. | 869.4 | 855 | -14.40 | -1.66 |
| Godrej Properties Ltd. | 1616.9 | 1603.7 | -13.20 | -0.82 |
| HDFC Asset Management Company Ltd. | 2415 | 2398.6 | -16.40 | -0.68 |
| Hindustan Petroleum Corporation Ltd. | 348.5 | 346 | -2.50 | -0.72 |
| Hindustan Unilever Ltd. | 1897.1 | 1893.8 | -3.30 | -0.17 |
| ICICI Life Insurance Ltd. | 449 | 446 | -3.00 | -0.67 |
| ICICI Lombard General Insurance Company Ltd. | 1691.5 | 1682.2 | -9.30 | -0.55 |
| IDFC First Bank Ltd. | 79.07 | 78.1 | -0.97 | -1.23 |
| Indian Railway Catering And Tourism Corporation Ltd. | 469.35 | 466.35 | -3.00 | -0.64 |
| IndusInd Bank Ltd. | 885.4 | 877 | -8.40 | -0.95 |
| Interglobe Aviation Ltd. | 4778.3 | 4674.5 | -103.80 | -2.17 |
| ITC Ltd. | 263.9 | 263.5 | -0.40 | -0.15 |
| JIO Financial Services Ltd. | 219.01 | 216.25 | -2.76 | -1.26 |
| Jubilant FoodWorks Ltd. | 422.8 | 418.05 | -4.75 | -1.12 |
| Kalyan Jewellers India Ltd. | 558.85 | 558 | -0.85 | -0.15 |
| Kotak Mahindra Bank Ltd. | 447.95 | 447.4 | -0.55 | -0.12 |
| Lodha Developers Ltd. | 1061.8 | 1058.7 | -3.10 | -0.29 |
| Lupin Ltd. | 1980.9 | 1966 | -14.90 | -0.75 |
| Mankind Pharma Ltd. | 2347.6 | 2276.2 | -71.40 | -3.04 |
| Marico Ltd. | 788.25 | 785 | -3.25 | -0.41 |
| Max Healthcare Institute Ltd. | 858 | 846.8 | -11.20 | -1.31 |
| Nestle India Ltd. | 1275.8 | 1261.8 | -14.00 | -1.10 |
| NHPC Ltd. | 72.7 | 72.52 | -0.18 | -0.25 |
| NTPC Ltd. | 314.65 | 314.5 | -0.15 | -0.05 |
| Oil & Natural Gas Corporation Ltd. | 224.64 | 222 | -2.64 | -1.18 |
| Oil India Ltd. | 445.4 | 444.35 | -1.05 | -0.24 |
| Page Industries Ltd. | 36500 | 36300 | -200.00 | -0.55 |
| PB Fintech Ltd. | 1079.4 | 1070 | -9.40 | -0.87 |
| Persistent Systems Ltd. | 5840 | 5728 | -112.00 | -1.92 |
| PI Industries Ltd. | 2203.8 | 2180.2 | -23.60 | -1.07 |
| Pidilite Industries Ltd. | 1505 | 1502.8 | -2.20 | -0.15 |
| Power Finance Corporation Ltd. | 342.3 | 334.75 | -7.55 | -2.21 |
| Prestige Estates Projects Ltd. | 1490.9 | 1485 | -5.90 | -0.40 |
| REC Ltd. | 309.75 | 307.2 | -2.55 | -0.82 |
| Reliance Industries Ltd. | 1215 | 1211.2 | -3.80 | -0.31 |
| Samvardhana Motherson International Ltd. | 160.66 | 160 | -0.66 | -0.41 |
| SBI Cards And Payment Services Ltd. | 573.2 | 563.5 | -9.70 | -1.69 |
| Shriram Finance Ltd. | 943.8 | 939.95 | -3.85 | -0.41 |
| Sona BLW Precision Forgings Ltd. | 801 | 800 | -1.00 | -0.12 |
| SRF Ltd. | 2492.8 | 2472.1 | -20.70 | -0.83 |
| Sun Pharmaceutical Industries Ltd. | 1764 | 1758.8 | -5.20 | -0.29 |
| Supreme Industries Ltd. | 3616 | 3595.5 | -20.50 | -0.57 |
| Suzlon Energy Ltd. | 40.95 | 40.76 | -0.19 | -0.46 |
| Tata Consumer Products Ltd. | 991.45 | 978.9 | -12.55 | -1.27 |
| Tata Motors Passenger Vehicles Ltd. | 287.05 | 286.85 | -0.20 | -0.07 |
| Tata Steel Ltd. | 176.4 | 175.5 | -0.90 | -0.51 |
| The Phoenix Mills Ltd. | 1917.2 | 1905.4 | -11.80 | -0.62 |
| Titan Company Ltd. | 4455.8 | 4444.8 | -11.00 | -0.25 |
| Torrent Pharmaceuticals Ltd. | 4584.1 | 4558.9 | -25.20 | -0.55 |
| Torrent Power Ltd. | 1238.6 | 1228.2 | -10.40 | -0.84 |
| UPL Ltd. | 541.05 | 535 | -6.05 | -1.12 |
| Vishal Mega Mart Ltd. | 96.25 | 95.9 | -0.35 | -0.36 |
| Voltas Ltd. | 1052 | 1029.1 | -22.90 | -2.18 |
| Waaree Energies Ltd. | 2494 | 2481 | -13.00 | -0.52 |
| Yes Bank Ltd. | 18.12 | 17.57 | -0.55 | -3.04 |
| Zydus Lifesciences Ltd. | 1140.2 | 1123 | -17.20 | -1.51 |
Market Stats
Advances
71
Declines
82
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1363.8 | 1383.3 | 1354 | 1354.2 | 1365.9 | 11.70 | 0.86 | 1538205 | 210.10 | 4236.75 | 588 | 2026-10-16 15:59:22 |
| Adani Enterprises Ltd. | ADANIENT | 2714 | 2715.6 | 2671.2 | 2700 | 2692 | -8.00 | -0.30 | 848466 | 228.41 | 4190 | 1017.45 | 2026-10-16 15:58:49 |
| Adani Green Energy Ltd. | ADANIGREEN | 1311.6 | 1317.5 | 1298.1 | 1307.1 | 1302 | -5.10 | -0.39 | 956100 | 124.48 | 2572 | 439.1 | 2026-10-16 15:59:28 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1745.1 | 1758.2 | 1732.2 | 1743.2 | 1739.5 | -3.70 | -0.21 | 157304 | 27.36 | 1891.1 | 395.1 | 2026-10-16 15:24:57 |
| Adani Power Ltd. | ADANIPOWER | 196.5 | 198.23 | 193.5 | 196.5 | 195.8 | -0.70 | -0.36 | 64531 | 1.26 | 895.85 | 128.1 | 2026-10-16 15:24:56 |
| Alkem Laboratories Ltd. | ALKEM | 5138.5 | 5147 | 5042 | 5120.5 | 5069.5 | -51.00 | -1.00 | 2196 | 1.11 | 6439.9 | 2855 | 2026-10-16 15:24:56 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2147.9 | 2164 | 2121 | 2139 | 2145 | 6.00 | 0.28 | 8303 | 1.78 | 2301.4 | 941 | 2026-10-16 15:24:57 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7928 | 7928 | 7795 | 7889.5 | 7890 | 0.50 | 0.01 | 547599 | 432.06 | 9070.5 | 3987.85 | 2026-10-16 15:55:02 |
| Asian Paints Ltd. | ASIANPAINT | 2360 | 2363.6 | 2327.5 | 2350 | 2331.9 | -18.10 | -0.77 | 1012228 | 236.04 | 3582.9 | 2115 | 2026-10-16 15:58:22 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1677.9 | 1681.7 | 1655 | 1677.9 | 1666.9 | -11.00 | -0.66 | 796734 | 132.81 | 1740 | 397.2 | 2026-10-16 15:55:52 |
| Avenue Supermarts Ltd. | DMART | 3375 | 3375 | 3322.2 | 3378.4 | 3339.7 | -38.70 | -1.15 | 2401 | 0.80 | 5484.85 | 3292 | 2026-10-16 15:24:54 |
| Axis Bank Ltd. | AXISBANK | 1290 | 1293.4 | 1270.6 | 1288 | 1290 | 2.00 | 0.16 | 8767105 | 1130.96 | 1418.3 | 707.7 | 2026-10-16 15:59:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10400 | 10474 | 10259 | 10385 | 10470 | 85.00 | 0.82 | 10533 | 11.03 | 12774 | 3461.25 | 2026-10-16 15:24:56 |
| Bajaj Finance Ltd. | BAJFINANCE | 966 | 982.1 | 958.5 | 965.25 | 982.1 | 16.85 | 1.75 | 7810809 | 767.10 | 9788 | 787.9 | 2026-10-16 15:59:38 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1737 | 1738.6 | 1704 | 1732 | 1720 | -12.00 | -0.69 | 40889 | 7.03 | 2195 | 1215 | 2026-10-16 15:24:55 |
| Bank Of Baroda | BANKBARODA | 228.9 | 230.5 | 227.6 | 228 | 230.4 | 2.40 | 1.05 | 5184484 | 119.45 | 325.5 | 117 | 2026-10-16 15:58:37 |
| Bharat Electronics Ltd. | BEL | 380.4 | 381.15 | 376.7 | 380.4 | 376.85 | -3.55 | -0.93 | 9143278 | 344.56 | 473.45 | 87 | 2026-10-16 15:59:49 |
| Bharat Forge Ltd. | BHARATFORG | 1860 | 1865 | 1825 | 1852.4 | 1835 | -17.40 | -0.94 | 1488820 | 273.20 | 2295 | 677.35 | 2026-10-16 15:56:25 |
| Bharat Heavy Electricals Ltd. | BHEL | 435.95 | 439.5 | 431.5 | 434.25 | 434.6 | 0.35 | 0.08 | 11680175 | 507.62 | 464 | 51.35 | 2026-10-16 15:58:08 |
| Bharat Petroleum Corporation Ltd. | BPCL | 292.7 | 296.85 | 290.2 | 293.7 | 293.5 | -0.20 | -0.07 | 3096084 | 90.87 | 687.95 | 234.01 | 2026-10-16 15:59:47 |
| Bharti Airtel Ltd. | BHARTIARTL | 1866 | 1909.7 | 1857.7 | 1854 | 1898 | 44.00 | 2.37 | 335254 | 63.63 | 2174.5 | 686.2 | 2026-10-16 15:24:55 |
| Blue Star Ltd. | BLUESTARCO | 1592 | 1592 | 1556.6 | 1592 | 1567.6 | -24.40 | -1.53 | 249678 | 39.14 | 2417 | 493.5 | 2026-10-16 15:54:28 |
| Britannia Industries Ltd. | BRITANNIA | 4850.8 | 4850.8 | 4764 | 4850 | 4764 | -86.00 | -1.77 | 289091 | 137.72 | 6469.9 | 3564.1 | 2026-10-16 15:58:55 |
| BSE Ltd. | BSE | 3450 | 3455 | 3310.6 | 3428 | 3355 | -73.00 | -2.13 | 20368 | 6.83 | 7588 | 406.2 | 2026-10-16 15:24:55 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 818 | 858.3 | 808.55 | 818 | 846 | 28.00 | 3.42 | 7823607 | 661.88 | 980.9 | 212.1 | 2026-10-16 15:59:01 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1587.2 | 1591.5 | 1562.9 | 1586 | 1574.4 | -11.60 | -0.73 | 1013776 | 159.61 | 1952.5 | 658 | 2026-10-16 15:59:59 |
| Cipla Ltd. | CIPLA | 1335 | 1337.5 | 1315.1 | 1328 | 1325.1 | -2.90 | -0.22 | 850284 | 112.67 | 1702.05 | 852 | 2026-10-16 15:55:22 |
| Coal India Ltd. | COALINDIA | 418 | 418.4 | 413 | 418 | 416.25 | -1.75 | -0.42 | 128069 | 5.33 | 543.55 | 207.6 | 2026-10-16 15:24:56 |
| Coforge Ltd. | COFORGE | 1942 | 1950 | 1900.6 | 1934.3 | 1950 | 15.70 | 0.81 | 36747 | 7.17 | 10026.8 | 1008.1 | 2026-10-16 15:24:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1781.1 | 1787.5 | 1755.5 | 1781.1 | 1772 | -9.10 | -0.51 | 5277 | 0.94 | 3890 | 1434.6 | 2026-10-16 15:24:50 |
| Coromandel International Ltd. | COROMANDEL | 1773.5 | 1773.5 | 1729.5 | 1765.3 | 1758.6 | -6.70 | -0.38 | 245184 | 43.12 | 2718.9 | 838 | 2026-10-16 15:56:49 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 216.99 | 220.65 | 204.1 | 215.55 | 215.97 | 0.42 | 0.19 | 29592 | 0.64 | 484 | 201.1 | 2026-10-16 15:24:56 |
| Cummins India Ltd. | CUMMINSIND | 4653.6 | 4662 | 4591.2 | 4639 | 4608 | -31.00 | -0.67 | 554541 | 255.53 | 6100 | 1103.8 | 2026-10-16 15:59:50 |
| Dabur India Ltd. | DABUR | 384 | 385.7 | 380.65 | 383.3 | 385 | 1.70 | 0.44 | 603841 | 23.25 | 672 | 368.05 | 2026-10-16 15:59:51 |
| Divi's Laboratories Ltd. | DIVISLAB | 9030.5 | 9248 | 8985.5 | 9030 | 9124 | 94.00 | 1.04 | 6635 | 6.05 | 9740 | 2730 | 2026-10-16 15:24:56 |
| Dixon Technologies (India) Ltd. | DIXON | 12770 | 12850 | 12268 | 12666 | 12322 | -344.00 | -2.72 | 2164 | 2.67 | 19148.9 | 2553 | 2026-10-16 15:24:55 |
| DLF Ltd. | DLF | 670 | 680.85 | 668 | 670.5 | 673.25 | 2.75 | 0.41 | 11161 | 0.75 | 967.6 | 336.5 | 2026-10-16 15:24:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1222 | 1233 | 1214.1 | 1218.8 | 1233 | 14.20 | 1.17 | 1261028 | 155.48 | 7107.45 | 1020 | 2026-10-16 15:58:43 |
| Eicher Motors Ltd. | EICHERMOT | 7225.5 | 7286 | 7185.5 | 7225 | 7284.5 | 59.50 | 0.82 | 368563 | 268.48 | 8230 | 2836 | 2026-10-16 15:54:19 |
| Eternal Ltd. | ETERNAL | 321.75 | 327.45 | 321.35 | 323 | 325.3 | 2.30 | 0.71 | 16825927 | 547.35 | 368.45 | 44.35 | 2026-10-16 15:59:21 |
| Fortis Healthcare Ltd. | FORTIS | 749 | 749 | 734.15 | 746.25 | 738.5 | -7.75 | -1.04 | 33646 | 2.48 | 1104.3 | 245.5 | 2026-10-16 15:24:55 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 338.25 | 345.4 | 336.65 | 338.4 | 345 | 6.60 | 1.95 | 2669786 | 92.11 | 349.55 | 114.25 | 2026-10-16 15:59:46 |
| GAIL (India) Ltd. | GAIL | 169 | 169.48 | 166.65 | 169.35 | 168.1 | -1.25 | -0.74 | 8927213 | 150.07 | 246.3 | 83 | 2026-10-16 15:56:51 |
| GE Vernova T&D India Ltd. | GVT&D | 3970 | 3997.6 | 3877.1 | 3949 | 3960 | 11.00 | 0.28 | 9728 | 3.85 | 5650 | 98.55 | 2026-10-16 15:24:54 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2250.5 | 2266.9 | 2223.7 | 2250.5 | 2226.7 | -23.80 | -1.06 | 695427 | 154.85 | 2532.4 | 361.4 | 2026-10-16 15:55:46 |
| GMR Airports Ltd. | GMRAIRPORT | 90.5 | 90.6 | 89.2 | 90.47 | 89.21 | -1.26 | -1.39 | 149653 | 1.34 | 115.64 | 33.35 | 2026-10-16 15:24:54 |
| Godrej Consumer Products Ltd. | GODREJCP | 858 | 859.7 | 842.75 | 869.4 | 855 | -14.40 | -1.66 | 1247316 | 106.65 | 1541.85 | 793.85 | 2026-10-16 15:55:59 |
| Godrej Properties Ltd. | GODREJPROP | 1623.4 | 1623.4 | 1575.2 | 1616.9 | 1603.7 | -13.20 | -0.82 | 4494 | 0.72 | 3402.7 | 1005 | 2026-10-16 15:24:59 |
| Grasim Industries Ltd. | GRASIM | 2899 | 2924.6 | 2843.4 | 2885.9 | 2920 | 34.10 | 1.18 | 523802 | 152.95 | 3411.1 | 1527.05 | 2026-10-16 15:52:46 |
| Havells India Ltd. | HAVELLS | 1116.1 | 1138.7 | 1112.5 | 1116.1 | 1121 | 4.90 | 0.44 | 723675 | 81.12 | 2106 | 1015.1 | 2026-10-16 15:55:19 |
| HCL Technologies Ltd. | HCLTECH | 1360 | 1384.8 | 1348.6 | 1360 | 1380 | 20.00 | 1.47 | 6571412 | 906.85 | 2012.2 | 882 | 2026-10-16 15:59:15 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2424.2 | 2458.7 | 2378 | 2415 | 2398.6 | -16.40 | -0.68 | 1321497 | 316.97 | 5934.5 | 1589.5 | 2026-10-16 15:55:24 |
| HDFC Bank Ltd. | HDFCBANK | 727.9 | 734.9 | 724.3 | 726.85 | 728.85 | 2.00 | 0.28 | 28936902 | 2109.07 | 2037.7 | 681.9 | 2026-10-16 15:59:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 550.05 | 554.75 | 532.6 | 550.55 | 553 | 2.45 | 0.45 | 5304276 | 293.33 | 820.75 | 457.8 | 2026-10-16 15:59:28 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5204.5 | 5232 | 5136.5 | 5210 | 5225 | 15.00 | 0.29 | 496673 | 259.51 | 6388.5 | 2246 | 2026-10-16 15:57:13 |
| Hindalco Industries Ltd. | HINDALCO | 895 | 911.85 | 892.3 | 893.85 | 908 | 14.15 | 1.58 | 3402593 | 308.96 | 1176 | 358.8 | 2026-10-16 15:59:00 |
| Hindustan Aeronautics Ltd. | HAL | 4920 | 4989 | 4906.6 | 4910 | 4989 | 79.00 | 1.61 | 942758 | 470.34 | 5674.75 | 1771.25 | 2026-10-16 15:58:11 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 347.2 | 347.75 | 343.8 | 348.5 | 346 | -2.50 | -0.72 | 2471425 | 85.51 | 594.8 | 200.05 | 2026-10-16 15:59:41 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1897.1 | 1897.5 | 1868.6 | 1897.1 | 1893.8 | -3.30 | -0.17 | 1258552 | 238.34 | 3035 | 1814.4 | 2026-10-16 15:59:50 |
| ICICI Bank Ltd. | ICICIBANK | 1395 | 1398.8 | 1380 | 1389.4 | 1397 | 7.60 | 0.55 | 14925887 | 2085.15 | 1500 | 796 | 2026-10-16 15:59:59 |
| ICICI Life Insurance Ltd. | ICICIPRULI | 451.3 | 451.3 | 435.2 | 449 | 446 | -3.00 | -0.67 | 13879 | 0.62 | 796.8 | 380.7 | 2026-10-16 15:24:54 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1685.1 | 1703.1 | 1660.2 | 1691.5 | 1682.2 | -9.30 | -0.55 | 14327 | 2.41 | 2301.9 | 1049.05 | 2026-10-16 15:24:54 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.19 | 79.28 | 77.94 | 79.07 | 78.1 | -0.97 | -1.23 | 106690 | 0.83 | 100.7 | 43.05 | 2026-10-16 15:24:59 |
| Indian Oil Corporation Ltd. | IOC | 128.36 | 130.38 | 126.81 | 128.83 | 130.38 | 1.55 | 1.20 | 11845114 | 154.44 | 196.8 | 65.2 | 2026-10-16 15:58:20 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 469.35 | 472 | 463.5 | 469.35 | 466.35 | -3.00 | -0.64 | 1198028 | 55.87 | 1138.9 | 446.5 | 2026-10-16 15:24:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 79.22 | 81.1 | 77.3 | 78.9 | 80.25 | 1.35 | 1.71 | 17370019 | 139.39 | 229 | 20.8 | 2026-10-16 15:59:59 |
| Indus Towers Ltd. | INDUSTOWER | 381.6 | 385.25 | 379.95 | 381.6 | 384 | 2.40 | 0.63 | 84041 | 3.23 | 481.5 | 135.15 | 2026-10-16 15:24:50 |
| IndusInd Bank Ltd. | INDUSINDBK | 887.9 | 889.7 | 872.6 | 885.4 | 877 | -8.40 | -0.95 | 1717334 | 150.61 | 1694.5 | 606 | 2026-10-16 15:59:31 |
| Info Edge (India) Ltd. | NAUKRI | 1235.2 | 1269.2 | 1231.8 | 1235.2 | 1265.1 | 29.90 | 2.42 | 16204 | 2.05 | 9128.9 | 908.3 | 2026-10-16 15:24:59 |
| Infosys Ltd. | INFY | 1127.5 | 1167.85 | 1122 | 1110 | 1161.2 | 51.20 | 4.61 | 25566304 | 2968.76 | 2006.45 | 980.4 | 2026-10-16 15:59:54 |
| Interglobe Aviation Ltd. | INDIGO | 4780 | 4807.9 | 4615 | 4778.3 | 4674.5 | -103.80 | -2.17 | 13872 | 6.48 | 6232.5 | 1676 | 2026-10-16 15:24:53 |
| ITC Ltd. | ITC | 264 | 264.85 | 261.15 | 263.9 | 263.5 | -0.40 | -0.15 | 12994056 | 342.39 | 528.5 | 253.15 | 2026-10-16 15:59:55 |
| Jindal Steel Ltd. | JINDALSTEL | 1039 | 1053.9 | 1028.2 | 1030 | 1045.2 | 15.20 | 1.48 | 1104364 | 115.43 | 1306.2 | 377 | 2026-10-16 15:54:24 |
| JIO Financial Services Ltd. | JIOFIN | 216 | 218.76 | 213.11 | 219.01 | 216.25 | -2.76 | -1.26 | 184244 | 3.98 | 2026-10-16 15:24:59 | ||
| JSW Energy Ltd. | JSWENERGY | 481.3 | 488.65 | 475.15 | 478.95 | 482.3 | 3.35 | 0.70 | 25469 | 1.23 | 804.9 | 204.65 | 2026-10-16 15:24:55 |
| JSW Steel Ltd. | JSWSTEEL | 1206 | 1230.8 | 1194.1 | 1200.4 | 1216.4 | 16.00 | 1.33 | 58525 | 7.12 | 1351 | 614.2 | 2026-10-16 15:24:55 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 425 | 425.75 | 417 | 422.8 | 418.05 | -4.75 | -1.12 | 16241 | 0.68 | 796.75 | 408.6 | 2026-10-16 15:24:54 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 559 | 562.8 | 555.6 | 558.85 | 558 | -0.85 | -0.15 | 2495515 | 139.25 | 795.4 | 69 | 2026-10-16 15:59:21 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 448.7 | 453.1 | 443.65 | 447.95 | 447.4 | -0.55 | -0.12 | 25165107 | 1125.89 | 2301.9 | 345.5 | 2026-10-16 15:59:56 |
| KPIT Technologies Ltd. | KPITTECH | 526 | 555 | 526 | 526 | 555 | 29.00 | 5.51 | 5187629 | 287.91 | 1928.7 | 470.1 | 2026-10-16 15:59:49 |
| Larsen & Toubro Ltd. | LT | 3645 | 3670 | 3608 | 3632 | 3643.8 | 11.80 | 0.32 | 45826 | 16.70 | 4440 | 1797.4 | 2026-10-16 15:24:59 |
| Laurus Labs Ltd. | LAURUSLABS | 2030.4 | 2086 | 2028.7 | 2018.5 | 2058.5 | 40.00 | 1.98 | 16381 | 3.37 | 2086 | 278.85 | 2026-10-16 15:24:54 |
| Lodha Developers Ltd. | LODHA | 1059.5 | 1064.2 | 1045.1 | 1061.8 | 1058.7 | -3.10 | -0.29 | 1271203 | 134.58 | 1649.95 | 355.5 | 2026-10-16 15:58:59 |
| LTM Ltd. | LTM | 4259 | 4419.5 | 4211.1 | 4235 | 4418.9 | 183.90 | 4.34 | 8364 | 3.70 | 6767.95 | 3528 | 2026-10-16 15:24:59 |
| Lupin Ltd. | LUPIN | 1980 | 1980.5 | 1947 | 1980.9 | 1966 | -14.90 | -0.75 | 44427 | 8.73 | 2529.5 | 623 | 2026-10-16 15:24:59 |
| Mahindra & Mahindra Ltd. | M&M | 2858 | 2934.5 | 2837 | 2861.7 | 2920.9 | 59.20 | 2.07 | 2541998 | 742.49 | 3839.9 | 1123.4 | 2026-10-16 15:59:10 |
| Mankind Pharma Ltd. | MANKIND | 2349.9 | 2354.4 | 2268.7 | 2347.6 | 2276.2 | -71.40 | -3.04 | 1868 | 0.43 | 3054.8 | 1242 | 2026-10-16 15:24:54 |
| Marico Ltd. | MARICO | 784.7 | 789.95 | 777.6 | 788.25 | 785 | -3.25 | -0.41 | 1590704 | 124.87 | 889.1 | 462.7 | 2026-10-16 15:56:20 |
| Maruti Suzuki India Ltd. | MARUTI | 11445 | 11569 | 11340 | 11445 | 11482 | 37.00 | 0.32 | 3628 | 4.17 | 17370 | 8076.05 | 2026-10-16 15:24:59 |
| Max Financial Services Ltd. | MFSL | 1276 | 1305 | 1263.3 | 1277 | 1294.9 | 17.90 | 1.40 | 1175448 | 152.21 | 1892.5 | 599.1 | 2026-10-16 15:58:31 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 864.45 | 865.4 | 842.3 | 858 | 846.8 | -11.20 | -1.31 | 24185 | 2.05 | 1314.3 | 354.1 | 2026-10-16 15:24:54 |
| Mphasis Ltd. | MPHASIS | 2465.7 | 2521.7 | 2455.1 | 2453.2 | 2500 | 46.80 | 1.91 | 1282732 | 320.68 | 3237.95 | 1660.05 | 2026-10-16 15:59:23 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2610 | 2633.2 | 2574.2 | 2600 | 2608 | 8.00 | 0.31 | 43946 | 11.46 | 4149.5 | 911.25 | 2026-10-16 15:24:54 |
| Nestle India Ltd. | NESTLEIND | 1289.7 | 1289.7 | 1250.3 | 1275.8 | 1261.8 | -14.00 | -1.10 | 83673 | 10.56 | 24745 | 1084.7 | 2026-10-16 15:24:59 |
| NHPC Ltd. | NHPC | 72.45 | 72.9 | 71.9 | 72.7 | 72.52 | -0.18 | -0.25 | 12336297 | 89.46 | 118.4 | 33.35 | 2026-10-16 15:24:59 |
| NMDC Ltd. | NMDC | 71.18 | 71.92 | 70.89 | 70.82 | 71.65 | 0.83 | 1.17 | 692937 | 4.96 | 286.35 | 59.53 | 2026-10-16 15:24:59 |
| NTPC Ltd. | NTPC | 314.9 | 317.65 | 311.7 | 314.65 | 314.5 | -0.15 | -0.05 | 116934 | 3.68 | 448.45 | 152.6 | 2026-10-16 15:24:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1714 | 1720.6 | 1690.8 | 1708 | 1709 | 1.00 | 0.06 | 9351 | 1.60 | 2343.65 | 790.1 | 2026-10-16 15:24:55 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 224.6 | 224.99 | 221.97 | 224.64 | 222 | -2.64 | -1.18 | 10984566 | 243.86 | 345 | 121.5 | 2026-10-16 15:59:32 |
| Oil India Ltd. | OIL | 445.4 | 448.25 | 441.55 | 445.4 | 444.35 | -1.05 | -0.24 | 14568 | 0.65 | 767.9 | 167.85 | 2026-10-16 15:24:59 |
| Page Industries Ltd. | PAGEIND | 36700 | 36700 | 36185 | 36500 | 36300 | -200.00 | -0.55 | 951 | 3.45 | 54349.1 | 29805 | 2026-10-16 15:24:59 |
| PB Fintech Ltd. | POLICYBZR | 1079.4 | 1092 | 1058.1 | 1079.4 | 1070 | -9.40 | -0.87 | 2287501 | 244.76 | 2246.9 | 356.2 | 2026-10-16 15:59:35 |
| Persistent Systems Ltd. | PERSISTENT | 5600 | 5755 | 5492 | 5840 | 5728 | -112.00 | -1.92 | 14860 | 8.51 | 8900 | 3092.05 | 2026-10-16 15:24:59 |
| PI Industries Ltd. | PIIND | 2202.3 | 2222.4 | 2171.3 | 2203.8 | 2180.2 | -23.60 | -1.07 | 3958 | 0.86 | 4804.05 | 2100 | 2026-10-16 15:24:54 |
| Pidilite Industries Ltd. | PIDILITIND | 1514 | 1514 | 1490.1 | 1505 | 1502.8 | -2.20 | -0.15 | 547518 | 82.28 | 3415 | 1259 | 2026-10-16 15:59:33 |
| Polycab India Ltd. | POLYCAB | 8238 | 8329.5 | 8132.5 | 8207 | 8219 | 12.00 | 0.15 | 597786 | 491.32 | 10126 | 2310 | 2026-10-16 15:59:21 |
| Power Finance Corporation Ltd. | PFC | 345.2 | 345.55 | 334.15 | 342.3 | 334.75 | -7.55 | -2.21 | 477188 | 15.97 | 580 | 100.85 | 2026-10-16 15:24:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 249.85 | 253.25 | 247.05 | 249.85 | 251 | 1.15 | 0.46 | 609397 | 15.30 | 366.25 | 186.35 | 2026-10-16 15:24:59 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1488.1 | 1495.8 | 1466 | 1490.9 | 1485 | -5.90 | -0.40 | 3068 | 0.46 | 2074.8 | 391 | 2026-10-16 15:24:56 |
| Punjab National Bank | PNB | 116.29 | 116.4 | 114.1 | 115.05 | 115.94 | 0.89 | 0.77 | 698818 | 8.10 | 142.9 | 32.15 | 2026-10-16 15:24:59 |
| Rail Vikas Nigam Ltd. | RVNL | 196.74 | 201.99 | 194.77 | 196.74 | 199.45 | 2.71 | 1.38 | 4154372 | 82.86 | 647 | 30.55 | 2026-10-16 15:59:54 |
| REC Ltd. | RECLTD | 311 | 312.2 | 306.45 | 309.75 | 307.2 | -2.55 | -0.82 | 120730 | 3.71 | 654 | 91.05 | 2026-10-16 15:24:59 |
| Reliance Industries Ltd. | RELIANCE | 1215 | 1215.4 | 1193 | 1215 | 1211.2 | -3.80 | -0.31 | 17225283 | 2086.33 | 3217.6 | 1114.85 | 2026-10-16 15:59:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 160.66 | 162.77 | 159.8 | 160.66 | 160 | -0.66 | -0.41 | 9788313 | 156.61 | 216.99 | 61.8 | 2026-10-16 15:59:22 |
| SBI Cards And Payment Services Ltd. | SBICARD | 573.2 | 575.85 | 561.25 | 573.2 | 563.5 | -9.70 | -1.69 | 7444 | 0.42 | 1028.65 | 547.65 | 2026-10-16 15:24:54 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1661.8 | 1678.7 | 1637.3 | 1661.8 | 1664.7 | 2.90 | 0.17 | 41865 | 6.97 | 2132 | 1054 | 2026-10-16 15:24:54 |
| Shree Cement Ltd. | SHREECEM | 22305 | 22715 | 22210 | 22315 | 22460 | 145.00 | 0.65 | 32995 | 74.11 | 32490 | 20150 | 2026-10-16 15:54:04 |
| Shriram Finance Ltd. | SHRIRAMFIN | 947.65 | 951.2 | 927.3 | 943.8 | 939.95 | -3.85 | -0.41 | 3220117 | 302.67 | 3652.25 | 493.35 | 2026-10-16 15:59:28 |
| Solar Industries India Ltd. | SOLARINDS | 19959 | 20241 | 19881 | 19866 | 19961 | 95.00 | 0.48 | 941 | 1.88 | 22700 | 3110 | 2026-10-16 15:24:55 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 801 | 808.15 | 794.15 | 801 | 800 | -1.00 | -0.12 | 1401098 | 112.09 | 844 | 380 | 2026-10-16 15:59:57 |
| SRF Ltd. | SRF | 2495 | 2498.6 | 2461.2 | 2492.8 | 2472.1 | -20.70 | -0.83 | 240749 | 59.52 | 3325 | 2040 | 2026-10-16 15:59:31 |
| State Bank Of India | SBIN | 961.1 | 965.9 | 951.7 | 960 | 962.6 | 2.60 | 0.27 | 7842693 | 754.94 | 1234.7 | 499.35 | 2026-10-16 15:59:40 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1762.2 | 1764.9 | 1743.5 | 1764 | 1758.8 | -5.20 | -0.29 | 1522459 | 267.77 | 2046.9 | 856.8 | 2026-10-16 15:59:19 |
| Supreme Industries Ltd. | SUPREMEIND | 3616 | 3645 | 3580.5 | 3616 | 3595.5 | -20.50 | -0.57 | 194230 | 69.84 | 6460 | 1820 | 2026-10-16 15:50:46 |
| Suzlon Energy Ltd. | SUZLON | 40.95 | 41.3 | 40.6 | 40.95 | 40.76 | -0.19 | -0.46 | 12081451 | 49.24 | 86.04 | 6.6 | 2026-10-16 15:24:59 |
| Tata Consultancy Services Ltd. | TCS | 2382 | 2484.7 | 2375.7 | 2350 | 2467.4 | 117.40 | 5.00 | 115995 | 28.62 | 4592.25 | 1976.8 | 2026-10-16 15:24:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 991.45 | 994.85 | 972.75 | 991.45 | 978.9 | -12.55 | -1.27 | 1520137 | 148.81 | 1282.7 | 686.6 | 2026-10-16 15:59:00 |
| Tata Elxsi Ltd. | TATAELXSI | 3690 | 3854.8 | 3682.1 | 3700 | 3850.1 | 150.10 | 4.06 | 1323988 | 509.75 | 10760 | 2996 | 2026-10-16 15:59:52 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 287.05 | 287.4 | 283.15 | 287.05 | 286.85 | -0.20 | -0.07 | 6299584 | 180.70 | 1179 | 272.2 | 2026-10-16 15:59:59 |
| Tata Power Company Ltd. | TATAPOWER | 349.8 | 354.15 | 347.65 | 349.8 | 353.85 | 4.05 | 1.16 | 3463576 | 122.56 | 494.85 | 182.35 | 2026-10-16 15:59:56 |
| Tata Steel Ltd. | TATASTEEL | 176.6 | 178.2 | 174.86 | 176.4 | 175.5 | -0.90 | -0.51 | 42868062 | 752.33 | 224.4 | 95 | 2026-10-16 15:59:19 |
| Tech Mahindra Ltd. | TECHM | 1712 | 1797 | 1690.1 | 1650 | 1781.5 | 131.50 | 7.97 | 195381 | 34.81 | 1854 | 981.05 | 2026-10-16 15:24:59 |
| The Federal Bank Ltd. | FEDERALBNK | 337 | 344.8 | 328 | 335 | 338 | 3.00 | 0.90 | 28529726 | 964.30 | 371.7 | 105.2 | 2026-10-16 15:59:20 |
| The Indian Hotels Company Ltd. | INDHOTEL | 746.5 | 776.15 | 744.35 | 741.45 | 772.1 | 30.65 | 4.13 | 9335235 | 720.77 | 894.9 | 263.35 | 2026-10-16 15:59:45 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1924 | 1935 | 1890 | 1917.2 | 1905.4 | -11.80 | -0.62 | 6332 | 1.21 | 4137 | 1186.4 | 2026-10-16 15:24:56 |
| Titan Company Ltd. | TITAN | 4455 | 4480 | 4431.6 | 4455.8 | 4444.8 | -11.00 | -0.25 | 577590 | 256.73 | 5186.7 | 2269.6 | 2026-10-16 15:59:39 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4584.1 | 4618.9 | 4550.4 | 4584.1 | 4558.9 | -25.20 | -0.55 | 211036 | 96.21 | 5250 | 1445.55 | 2026-10-16 15:55:26 |
| Torrent Power Ltd. | TORNTPOWER | 1239 | 1240 | 1220 | 1238.6 | 1228.2 | -10.40 | -0.84 | 139295 | 17.11 | 2037 | 430.85 | 2026-10-16 15:24:54 |
| Trent Ltd. | TRENT | 2954.4 | 2969.9 | 2916.2 | 2949.7 | 2958.7 | 9.00 | 0.31 | 521694 | 154.35 | 8345 | 1155 | 2026-10-16 15:59:59 |
| Tube Investments of India Ltd. | TIINDIA | 2190 | 2222.8 | 2163.6 | 2184.6 | 2197.3 | 12.70 | 0.58 | 655321 | 143.99 | 4810.8 | 2034.05 | 2026-10-16 15:57:11 |
| TVS Motor Company Ltd. | TVSMOTOR | 4050 | 4110 | 4012.2 | 4020 | 4095.1 | 75.10 | 1.87 | 471482 | 193.08 | 4484.5 | 925 | 2026-10-16 15:58:20 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10920 | 10985 | 10774 | 10862 | 10930 | 68.00 | 0.63 | 7540 | 8.24 | 13110 | 6005 | 2026-10-16 15:24:54 |
| Union Bank Of India | UNIONBANK | 173.79 | 174.1 | 170.74 | 172.68 | 172.9 | 0.22 | 0.13 | 381487 | 6.60 | 205.49 | 38.3 | 2026-10-16 15:24:56 |
| United Spirits Ltd. | UNITDSPR | 1395.9 | 1397.4 | 1377.8 | 1381.5 | 1388 | 6.50 | 0.47 | 6622 | 0.92 | 1700 | 730.55 | 2026-10-16 15:24:56 |
| UPL Ltd. | UPL | 541.05 | 543.9 | 532.55 | 541.05 | 535 | -6.05 | -1.12 | 55263 | 2.96 | 812.2 | 451.85 | 2026-10-16 15:24:59 |
| Varun Beverages Ltd. | VBL | 431.8 | 435.25 | 424 | 429.25 | 430.7 | 1.45 | 0.34 | 20124 | 0.87 | 1702.8 | 381 | 2026-10-16 15:24:54 |
| Vedanta Ltd. | VEDL | 246.1 | 249.5 | 245.35 | 245.9 | 246.1 | 0.20 | 0.08 | 7395177 | 182.00 | 795 | 208.1 | 2026-10-16 15:59:59 |
| Vishal Mega Mart Ltd. | VMM | 96.01 | 96.01 | 94.8 | 96.25 | 95.9 | -0.35 | -0.36 | 124567 | 1.19 | 2026-10-16 15:24:59 | ||
| Voltas Ltd. | VOLTAS | 1042.5 | 1052.1 | 1023.7 | 1052 | 1029.1 | -22.90 | -2.18 | 543787 | 55.96 | 1944.9 | 737.2 | 2026-10-16 15:57:29 |
| Waaree Energies Ltd. | WAAREEENER | 2494 | 2519.9 | 2462 | 2494 | 2481 | -13.00 | -0.52 | 488668 | 121.24 | 2026-10-16 15:24:59 | ||
| Wipro Ltd. | WIPRO | 170.2 | 185.69 | 170 | 174.05 | 184.4 | 10.35 | 5.95 | 74272384 | 1369.58 | 596 | 157.01 | 2026-10-16 15:59:58 |
| Yes Bank Ltd. | YESBANK | 17.69 | 18 | 17.46 | 18.12 | 17.57 | -0.55 | -3.04 | 7484975 | 13.15 | 32.85 | 14.4 | 2026-10-16 15:24:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1140.1 | 1146.5 | 1123 | 1140.2 | 1123 | -17.20 | -1.51 | 1598906 | 179.56 | 1324.3 | 350.25 | 2026-10-16 15:59:36 |