Select Exchange & Index:
NIFTYFPI150
1556.00
updated on: 27-Jan-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 1553.35 | Prev. Close | 1548.80 |
|---|---|---|---|
| Day High | 1560.00 | 52 Week High | 1641.40 |
| Day Low | 1541.35 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 812.7 | 849.1 | 36.40 | 4.48 |
| Adani Enterprises Ltd. | 1864.2 | 1959.5 | 95.30 | 5.11 |
| Adani Green Energy Ltd. | 772.8 | 799.1 | 26.30 | 3.40 |
| Adani Ports and Special Economic Zone Ltd. | 1308.4 | 1363.9 | 55.50 | 4.24 |
| Adani Power Ltd. | 132.96 | 134.5 | 1.54 | 1.16 |
| Alkem Laboratories Ltd. | 5750.5 | 5754 | 3.50 | 0.06 |
| APL Apollo Tubes Ltd. | 2000.1 | 2060.6 | 60.50 | 3.02 |
| Avenue Supermarts Ltd. | 3665.6 | 3670.6 | 5.00 | 0.14 |
| Axis Bank Ltd. | 1258 | 1315.8 | 57.80 | 4.59 |
| Bajaj Auto Ltd. | 9413.5 | 9492 | 78.50 | 0.83 |
| Bank Of Baroda | 296.15 | 302 | 5.85 | 1.98 |
| Bharat Electronics Ltd. | 410.7 | 415.95 | 5.25 | 1.28 |
| Bharat Forge Ltd. | 1408.8 | 1418.5 | 9.70 | 0.69 |
| Bharat Heavy Electricals Ltd. | 242.5 | 247.7 | 5.20 | 2.14 |
| Bharat Petroleum Corporation Ltd. | 349.15 | 357.4 | 8.25 | 2.36 |
| Britannia Industries Ltd. | 5835 | 5886 | 51.00 | 0.87 |
| BSE Ltd. | 2685.4 | 2761.2 | 75.80 | 2.82 |
| Coal India Ltd. | 418.4 | 422.9 | 4.50 | 1.08 |
| Coforge Ltd. | 1636.4 | 1664.3 | 27.90 | 1.70 |
| Coromandel International Ltd. | 2247.9 | 2257.7 | 9.80 | 0.44 |
| Divi's Laboratories Ltd. | 6011.5 | 6056 | 44.50 | 0.74 |
| DLF Ltd. | 588.45 | 609.55 | 21.10 | 3.59 |
| Dr. Reddy's Laboratories Ltd. | 1235.6 | 1239.8 | 4.20 | 0.34 |
| Eicher Motors Ltd. | 6973 | 7164.5 | 191.50 | 2.75 |
| FSN E-Commerce Ventures Ltd. | 234.7 | 236.5 | 1.80 | 0.77 |
| Glenmark Pharmaceuticals Ltd. | 1967.7 | 1999.7 | 32.00 | 1.63 |
| GMR Airports Ltd. | 91.21 | 92.64 | 1.43 | 1.57 |
| Grasim Industries Ltd. | 2759 | 2856.2 | 97.20 | 3.52 |
| Havells India Ltd. | 1287 | 1288.9 | 1.90 | 0.15 |
| HCL Technologies Ltd. | 1707 | 1720.2 | 13.20 | 0.77 |
| HDFC Asset Management Company Ltd. | 2429.7 | 2436.8 | 7.10 | 0.29 |
| HDFC Bank Ltd. | 916.1 | 926.4 | 10.30 | 1.12 |
| HDFC Life Insurance Company Ltd. | 712.1 | 720.05 | 7.95 | 1.12 |
| Hindalco Industries Ltd. | 950.3 | 961.85 | 11.55 | 1.22 |
| Hindustan Aeronautics Ltd. | 4305.7 | 4348.5 | 42.80 | 0.99 |
| Hindustan Petroleum Corporation Ltd. | 414.85 | 419.35 | 4.50 | 1.08 |
| ICICI Bank Ltd. | 1343.4 | 1361.4 | 18.00 | 1.34 |
| ICICI Lombard General Insurance Company Ltd. | 1795.7 | 1805.9 | 10.20 | 0.57 |
| IDFC First Bank Ltd. | 82.99 | 83.5 | 0.51 | 0.61 |
| Indian Oil Corporation Ltd. | 156.03 | 158.9 | 2.87 | 1.84 |
| Indian Railway Finance Corporation Ltd. | 114.15 | 114.61 | 0.46 | 0.40 |
| Indus Towers Ltd. | 413.15 | 422.55 | 9.40 | 2.28 |
| IndusInd Bank Ltd. | 892.45 | 894.75 | 2.30 | 0.26 |
| Infosys Ltd. | 1670.8 | 1682.7 | 11.90 | 0.71 |
| Interglobe Aviation Ltd. | 4704.5 | 4769 | 64.50 | 1.37 |
| Jindal Steel Ltd. | 1063.6 | 1080.7 | 17.10 | 1.61 |
| JIO Financial Services Ltd. | 252.9 | 256.05 | 3.15 | 1.25 |
| JSW Steel Ltd. | 1170 | 1222 | 52.00 | 4.44 |
| Kalyan Jewellers India Ltd. | 367.2 | 368.9 | 1.70 | 0.46 |
| Larsen & Toubro Ltd. | 3743.8 | 3787.8 | 44.00 | 1.18 |
| Lodha Developers Ltd. | 900.3 | 907.2 | 6.90 | 0.77 |
| LTIMindtree Ltd. | 5893.5 | 5940.5 | 47.00 | 0.80 |
| Lupin Ltd. | 2137.2 | 2150.5 | 13.30 | 0.62 |
| Marico Ltd. | 740.95 | 745.8 | 4.85 | 0.65 |
| Mphasis Ltd. | 2752.8 | 2806.1 | 53.30 | 1.94 |
| Muthoot Finance Ltd. | 3802.8 | 3867.4 | 64.60 | 1.70 |
| Nestle India Ltd. | 1293.8 | 1303.3 | 9.50 | 0.73 |
| NMDC Ltd. | 76.36 | 78.84 | 2.48 | 3.25 |
| NTPC Ltd. | 336.7 | 344.7 | 8.00 | 2.38 |
| Oberoi Realty Ltd. | 1453.9 | 1467.6 | 13.70 | 0.94 |
| Oil & Natural Gas Corporation Ltd. | 245.47 | 247.95 | 2.48 | 1.01 |
| Oil India Ltd. | 435.7 | 448.55 | 12.85 | 2.95 |
| Persistent Systems Ltd. | 6155 | 6216 | 61.00 | 0.99 |
| Polycab India Ltd. | 6722 | 6766 | 44.00 | 0.65 |
| Power Finance Corporation Ltd. | 358.65 | 361.65 | 3.00 | 0.84 |
| Power Grid Corporation Of India Ltd. | 254.15 | 254.35 | 0.20 | 0.08 |
| Prestige Estates Projects Ltd. | 1388.8 | 1392 | 3.20 | 0.23 |
| Punjab National Bank | 120.15 | 122.95 | 2.80 | 2.33 |
| REC Ltd. | 361.35 | 363.95 | 2.60 | 0.72 |
| Samvardhana Motherson International Ltd. | 108.4 | 109.67 | 1.27 | 1.17 |
| SBI Cards And Payment Services Ltd. | 770.55 | 771 | 0.45 | 0.06 |
| SBI Life Insurance Company Ltd. | 2002.6 | 2038.2 | 35.60 | 1.78 |
| Shree Cement Ltd. | 27000 | 27220 | 220.00 | 0.81 |
| Solar Industries India Ltd. | 12658 | 12766 | 108.00 | 0.85 |
| Sona BLW Precision Forgings Ltd. | 456.1 | 487.8 | 31.70 | 6.95 |
| State Bank Of India | 1029.5 | 1053.15 | 23.65 | 2.30 |
| Sun Pharmaceutical Industries Ltd. | 1631.9 | 1638.9 | 7.00 | 0.43 |
| Suzlon Energy Ltd. | 45.7 | 45.79 | 0.09 | 0.20 |
| Tata Consumer Products Ltd. | 1153.5 | 1187.4 | 33.90 | 2.94 |
| Tata Elxsi Ltd. | 5409.5 | 5415 | 5.50 | 0.10 |
| Tata Power Company Ltd. | 345.25 | 347.75 | 2.50 | 0.72 |
| Tata Steel Ltd. | 187.61 | 192.28 | 4.67 | 2.49 |
| Tech Mahindra Ltd. | 1701.1 | 1745.1 | 44.00 | 2.59 |
| The Federal Bank Ltd. | 278.55 | 284.95 | 6.40 | 2.30 |
| The Indian Hotels Company Ltd. | 645.8 | 651.35 | 5.55 | 0.86 |
| The Phoenix Mills Ltd. | 1726.5 | 1728.3 | 1.80 | 0.10 |
| Torrent Pharmaceuticals Ltd. | 3932.2 | 3997.4 | 65.20 | 1.66 |
| Torrent Power Ltd. | 1270.7 | 1309.7 | 39.00 | 3.07 |
| Trent Ltd. | 3755.9 | 3795.1 | 39.20 | 1.04 |
| TVS Motor Company Ltd. | 3549.8 | 3568 | 18.20 | 0.51 |
| Ultratech Cement Ltd. | 12369 | 12589 | 220.00 | 1.78 |
| UPL Ltd. | 702.55 | 716.55 | 14.00 | 1.99 |
| Vedanta Ltd. | 684.15 | 705.45 | 21.30 | 3.11 |
| Vishal Mega Mart Ltd. | 124.58 | 125.02 | 0.44 | 0.35 |
| Voltas Ltd. | 1315.4 | 1330.6 | 15.20 | 1.16 |
| Waaree Energies Ltd. | 2599.3 | 2695.2 | 95.90 | 3.69 |
| Yes Bank Ltd. | 20.92 | 21.02 | 0.10 | 0.48 |
| Zydus Lifesciences Ltd. | 882 | 893.35 | 11.35 | 1.29 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 6803 | 6793.5 | -9.50 | -0.14 |
| Asian Paints Ltd. | 2703.7 | 2622.8 | -80.90 | -2.99 |
| Aurobindo Pharma Ltd. | 1132.5 | 1129.7 | -2.80 | -0.25 |
| Bajaj Finance Ltd. | 927.85 | 914.7 | -13.15 | -1.42 |
| Bajaj Finserv Ltd. | 1949 | 1917.7 | -31.30 | -1.61 |
| Bharti Airtel Ltd. | 1984.7 | 1973.4 | -11.30 | -0.57 |
| Blue Star Ltd. | 1698.1 | 1667.5 | -30.60 | -1.80 |
| CG Power and Industrial Solutions Ltd. | 549.1 | 530.65 | -18.45 | -3.36 |
| Cholamandalam Investment and Finance Company Ltd. | 1643.2 | 1639.7 | -3.50 | -0.21 |
| Cipla Ltd. | 1315 | 1313 | -2.00 | -0.15 |
| Colgate-Palmolive (India) Ltd. | 2166.3 | 2153.9 | -12.40 | -0.57 |
| Crompton Greaves Consumer Electricals Ltd. | 225.3 | 222.15 | -3.15 | -1.40 |
| Cummins India Ltd. | 3930.4 | 3928.3 | -2.10 | -0.05 |
| Dabur India Ltd. | 519 | 513.4 | -5.60 | -1.08 |
| Dixon Technologies (India) Ltd. | 10360 | 10184 | -176.00 | -1.70 |
| Eternal Ltd. | 258.7 | 253.85 | -4.85 | -1.87 |
| Fortis Healthcare Ltd. | 844 | 838.45 | -5.55 | -0.66 |
| GAIL (India) Ltd. | 160.81 | 159.98 | -0.83 | -0.52 |
| Godrej Consumer Products Ltd. | 1240.4 | 1173.9 | -66.50 | -5.36 |
| Godrej Properties Ltd. | 1541.2 | 1517.9 | -23.30 | -1.51 |
| Hero MotoCorp Ltd. | 5384 | 5380 | -4.00 | -0.07 |
| Hindustan Unilever Ltd. | 2409.5 | 2400.9 | -8.60 | -0.36 |
| Indian Railway Catering And Tourism Corporation Ltd. | 617.8 | 607.5 | -10.30 | -1.67 |
| Info Edge (India) Ltd. | 1300.9 | 1279 | -21.90 | -1.68 |
| ITC Ltd. | 323.4 | 318.65 | -4.75 | -1.47 |
| JSW Energy Ltd. | 477.65 | 440.05 | -37.60 | -7.87 |
| Jubilant FoodWorks Ltd. | 492.6 | 488.3 | -4.30 | -0.87 |
| Kotak Mahindra Bank Ltd. | 422.8 | 408.7 | -14.10 | -3.33 |
| KPIT Technologies Ltd. | 1114.5 | 1104.4 | -10.10 | -0.91 |
| Laurus Labs Ltd. | 1016.4 | 1000.2 | -16.20 | -1.59 |
| Mahindra & Mahindra Ltd. | 3543.4 | 3393.5 | -149.90 | -4.23 |
| Mankind Pharma Ltd. | 2107.6 | 2094.2 | -13.40 | -0.64 |
| Maruti Suzuki India Ltd. | 15469 | 15245 | -224.00 | -1.45 |
| Max Financial Services Ltd. | 1599 | 1576.6 | -22.40 | -1.40 |
| Max Healthcare Institute Ltd. | 991.4 | 975.5 | -15.90 | -1.60 |
| NHPC Ltd. | 75.25 | 75.14 | -0.11 | -0.15 |
| Page Industries Ltd. | 32880 | 32520 | -360.00 | -1.09 |
| PB Fintech Ltd. | 1673.9 | 1629.8 | -44.10 | -2.63 |
| PI Industries Ltd. | 3175.4 | 3157.2 | -18.20 | -0.57 |
| Pidilite Industries Ltd. | 1447.9 | 1447.2 | -0.70 | -0.05 |
| Rail Vikas Nigam Ltd. | 325.15 | 323.9 | -1.25 | -0.38 |
| Reliance Industries Ltd. | 1386.1 | 1380.5 | -5.60 | -0.40 |
| Shriram Finance Ltd. | 1003.55 | 1001.05 | -2.50 | -0.25 |
| SRF Ltd. | 2713.7 | 2682.2 | -31.50 | -1.16 |
| Supreme Industries Ltd. | 3488.5 | 3444.3 | -44.20 | -1.27 |
| Tata Consultancy Services Ltd. | 3162.5 | 3158 | -4.50 | -0.14 |
| Tata Motors Passenger Vehicles Ltd. | 344.45 | 340.55 | -3.90 | -1.13 |
| Titan Company Ltd. | 4021.8 | 3997 | -24.80 | -0.62 |
| Tube Investments of India Ltd. | 2219.4 | 2189.3 | -30.10 | -1.36 |
| United Spirits Ltd. | 1333 | 1311.5 | -21.50 | -1.61 |
| Varun Beverages Ltd. | 474.1 | 471.65 | -2.45 | -0.52 |
| Wipro Ltd. | 238.4 | 234.8 | -3.60 | -1.51 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 830 | 857.5 | 811.3 | 812.7 | 849.1 | 36.40 | 4.48 | 3675055 | 312.05 | 4236.75 | 588 | 2026-01-27 15:59:39 |
| Adani Enterprises Ltd. | ADANIENT | 1909 | 1973.9 | 1893 | 1864.2 | 1959.5 | 95.30 | 5.11 | 5449633 | 1067.86 | 4190 | 1017.45 | 2026-01-27 15:59:06 |
| Adani Green Energy Ltd. | ADANIGREEN | 789 | 819.2 | 768.1 | 772.8 | 799.1 | 26.30 | 3.40 | 13752483 | 1098.96 | 2572 | 439.1 | 2026-01-27 15:59:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1334.3 | 1368.3 | 1322 | 1308.4 | 1363.9 | 55.50 | 4.24 | 3838632 | 523.55 | 1621.4 | 395.1 | 2026-01-27 15:59:31 |
| Adani Power Ltd. | ADANIPOWER | 135 | 137.5 | 132.96 | 132.96 | 134.5 | 1.54 | 1.16 | 24095155 | 324.08 | 895.85 | 128.1 | 2026-01-27 15:59:43 |
| Alkem Laboratories Ltd. | ALKEM | 5812.5 | 5812.5 | 5707 | 5750.5 | 5754 | 3.50 | 0.06 | 99479 | 57.24 | 6439.9 | 2855 | 2026-01-27 15:42:10 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2030.6 | 2087.9 | 2003.3 | 2000.1 | 2060.6 | 60.50 | 3.02 | 2529874 | 521.31 | 2087.9 | 941 | 2026-01-27 15:58:32 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 6802 | 6842 | 6708.5 | 6803 | 6793.5 | -9.50 | -0.14 | 515312 | 350.08 | 8099.5 | 3987.85 | 2026-01-27 15:56:13 |
| Asian Paints Ltd. | ASIANPAINT | 2719.9 | 2734.7 | 2546 | 2703.7 | 2622.8 | -80.90 | -2.99 | 3818761 | 1001.58 | 3582.9 | 2124.75 | 2026-01-27 15:59:21 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1139.8 | 1139.8 | 1116.2 | 1132.5 | 1129.7 | -2.80 | -0.25 | 656428 | 74.16 | 1592 | 397.2 | 2026-01-27 15:59:54 |
| Avenue Supermarts Ltd. | DMART | 3651 | 3686.1 | 3633.8 | 3665.6 | 3670.6 | 5.00 | 0.14 | 374815 | 137.58 | 5484.85 | 3292 | 2026-01-27 15:58:15 |
| Axis Bank Ltd. | AXISBANK | 1288.8 | 1333.2 | 1278.4 | 1258 | 1315.8 | 57.80 | 4.59 | 22715357 | 2988.89 | 1339.65 | 707.7 | 2026-01-27 15:59:23 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9422 | 9506 | 9330 | 9413.5 | 9492 | 78.50 | 0.83 | 302065 | 286.72 | 12774 | 3461.25 | 2026-01-27 15:55:00 |
| Bajaj Finance Ltd. | BAJFINANCE | 930 | 931.95 | 907.7 | 927.85 | 914.7 | -13.15 | -1.42 | 15312488 | 1400.63 | 9788 | 849 | 2026-01-27 15:59:42 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1950.2 | 1971.5 | 1903.4 | 1949 | 1917.7 | -31.30 | -1.61 | 4700126 | 901.34 | 2195 | 1215 | 2026-01-27 15:54:57 |
| Bank Of Baroda | BANKBARODA | 297 | 303.6 | 296 | 296.15 | 302 | 5.85 | 1.98 | 11451625 | 345.84 | 313.35 | 117 | 2026-01-27 15:59:53 |
| Bharat Electronics Ltd. | BEL | 416.45 | 419.25 | 411.6 | 410.7 | 415.95 | 5.25 | 1.28 | 15482165 | 643.98 | 436 | 87 | 2026-01-27 15:59:41 |
| Bharat Forge Ltd. | BHARATFORG | 1427.9 | 1444.3 | 1395.1 | 1408.8 | 1418.5 | 9.70 | 0.69 | 662750 | 94.01 | 1804.5 | 677.35 | 2026-01-27 15:56:40 |
| Bharat Heavy Electricals Ltd. | BHEL | 243.5 | 248.8 | 240.5 | 242.5 | 247.7 | 5.20 | 2.14 | 9603734 | 237.88 | 335.35 | 51.35 | 2026-01-27 15:59:55 |
| Bharat Petroleum Corporation Ltd. | BPCL | 358 | 359.9 | 350.55 | 349.15 | 357.4 | 8.25 | 2.36 | 11887552 | 424.86 | 687.95 | 234.01 | 2026-01-27 15:59:46 |
| Bharti Airtel Ltd. | BHARTIARTL | 1972.1 | 2003.8 | 1962.7 | 1984.7 | 1973.4 | -11.30 | -0.57 | 10510891 | 2074.22 | 2174.5 | 686.2 | 2026-01-27 15:58:43 |
| Blue Star Ltd. | BLUESTARCO | 1702.4 | 1710 | 1651.4 | 1698.1 | 1667.5 | -30.60 | -1.80 | 604560 | 100.81 | 2417 | 493.5 | 2026-01-27 15:52:04 |
| Britannia Industries Ltd. | BRITANNIA | 5839 | 5925 | 5805 | 5835 | 5886 | 51.00 | 0.87 | 1044402 | 614.74 | 6469.9 | 3564.1 | 2026-01-27 15:58:27 |
| BSE Ltd. | BSE | 2699.4 | 2774.6 | 2653 | 2685.4 | 2761.2 | 75.80 | 2.82 | 4092141 | 1129.92 | 7588 | 406.2 | 2026-01-27 15:59:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 557 | 557 | 525.5 | 549.1 | 530.65 | -18.45 | -3.36 | 10101452 | 536.03 | 874.7 | 212.1 | 2026-01-27 15:58:49 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1648.7 | 1666.4 | 1623.8 | 1643.2 | 1639.7 | -3.50 | -0.21 | 1673143 | 274.35 | 1831.5 | 658 | 2026-01-27 15:57:59 |
| Cipla Ltd. | CIPLA | 1300 | 1323.5 | 1281.7 | 1315 | 1313 | -2.00 | -0.15 | 4109525 | 539.58 | 1702.05 | 852 | 2026-01-27 15:59:29 |
| Coal India Ltd. | COALINDIA | 421 | 426.95 | 418.9 | 418.4 | 422.9 | 4.50 | 1.08 | 8749844 | 370.03 | 543.55 | 207.6 | 2026-01-27 15:59:54 |
| Coforge Ltd. | COFORGE | 1644 | 1684.4 | 1633.3 | 1636.4 | 1664.3 | 27.90 | 1.70 | 3017548 | 502.21 | 10026.8 | 1525 | 2026-01-27 15:56:47 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2158 | 2165.9 | 2128 | 2166.3 | 2153.9 | -12.40 | -0.57 | 460915 | 99.28 | 3890 | 1434.6 | 2026-01-27 15:55:36 |
| Coromandel International Ltd. | COROMANDEL | 2259.9 | 2282.5 | 2227 | 2247.9 | 2257.7 | 9.80 | 0.44 | 174336 | 39.36 | 2718.9 | 838 | 2026-01-27 15:56:45 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 226 | 226 | 219.5 | 225.3 | 222.15 | -3.15 | -1.40 | 4314040 | 95.84 | 484 | 219.5 | 2026-01-27 15:58:44 |
| Cummins India Ltd. | CUMMINSIND | 3933.2 | 3974.9 | 3883.1 | 3930.4 | 3928.3 | -2.10 | -0.05 | 473955 | 186.18 | 4615 | 1103.8 | 2026-01-27 15:58:27 |
| Dabur India Ltd. | DABUR | 520.5 | 521 | 512.1 | 519 | 513.4 | -5.60 | -1.08 | 1475952 | 75.78 | 672 | 433.3 | 2026-01-27 15:59:37 |
| Divi's Laboratories Ltd. | DIVISLAB | 6065.5 | 6087.5 | 6000 | 6011.5 | 6056 | 44.50 | 0.74 | 367912 | 222.81 | 7071.5 | 2730 | 2026-01-27 15:57:33 |
| Dixon Technologies (India) Ltd. | DIXON | 10400 | 10400 | 9990 | 10360 | 10184 | -176.00 | -1.70 | 702193 | 715.11 | 19148.9 | 2553 | 2026-01-27 15:59:05 |
| DLF Ltd. | DLF | 596 | 611.3 | 589.25 | 588.45 | 609.55 | 21.10 | 3.59 | 9013655 | 549.43 | 967.6 | 336.5 | 2026-01-27 15:58:18 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1251 | 1252.3 | 1233.5 | 1235.6 | 1239.8 | 4.20 | 0.34 | 2159137 | 267.69 | 7107.45 | 1020 | 2026-01-27 15:58:55 |
| Eicher Motors Ltd. | EICHERMOT | 7020 | 7175 | 6910.5 | 6973 | 7164.5 | 191.50 | 2.75 | 498369 | 357.06 | 7613.5 | 2836 | 2026-01-27 15:58:50 |
| Eternal Ltd. | ETERNAL | 258.05 | 261.15 | 250.5 | 258.7 | 253.85 | -4.85 | -1.87 | 106172023 | 2695.18 | 368.45 | 44.35 | 2026-01-27 15:59:44 |
| Fortis Healthcare Ltd. | FORTIS | 846 | 851.95 | 826.15 | 844 | 838.45 | -5.55 | -0.66 | 1363842 | 114.35 | 1104.3 | 245.5 | 2026-01-27 15:59:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 235 | 238.9 | 232 | 234.7 | 236.5 | 1.80 | 0.77 | 7912935 | 187.14 | 273.22 | 114.25 | 2026-01-27 15:58:25 |
| GAIL (India) Ltd. | GAIL | 160.81 | 161.4 | 158.36 | 160.81 | 159.98 | -0.83 | -0.52 | 20808770 | 332.90 | 246.3 | 83 | 2026-01-27 15:59:36 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 1968.4 | 2010 | 1967.1 | 1967.7 | 1999.7 | 32.00 | 1.63 | 458666 | 91.72 | 2284.8 | 361.4 | 2026-01-27 15:53:20 |
| GMR Airports Ltd. | GMRAIRPORT | 91.31 | 93.11 | 89.35 | 91.21 | 92.64 | 1.43 | 1.57 | 40547468 | 375.63 | 110.36 | 33.35 | 2026-01-27 15:56:57 |
| Godrej Consumer Products Ltd. | GODREJCP | 1229.1 | 1229.1 | 1117.1 | 1240.4 | 1173.9 | -66.50 | -5.36 | 4434898 | 520.61 | 1541.85 | 793.85 | 2026-01-27 15:58:26 |
| Godrej Properties Ltd. | GODREJPROP | 1548.9 | 1552.6 | 1476.2 | 1541.2 | 1517.9 | -23.30 | -1.51 | 5007112 | 760.03 | 3402.7 | 1005 | 2026-01-27 15:58:56 |
| Grasim Industries Ltd. | GRASIM | 2798 | 2866.9 | 2773 | 2759 | 2856.2 | 97.20 | 3.52 | 1521231 | 434.49 | 2977.8 | 1527.05 | 2026-01-27 15:59:10 |
| Havells India Ltd. | HAVELLS | 1289 | 1294.8 | 1263.4 | 1287 | 1288.9 | 1.90 | 0.15 | 1086332 | 140.02 | 2106 | 1024.5 | 2026-01-27 15:58:09 |
| HCL Technologies Ltd. | HCLTECH | 1720 | 1725.5 | 1700.5 | 1707 | 1720.2 | 13.20 | 0.77 | 2671530 | 459.56 | 2012.2 | 882 | 2026-01-27 15:59:19 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2433 | 2448.3 | 2407.3 | 2429.7 | 2436.8 | 7.10 | 0.29 | 1437206 | 350.22 | 5934.5 | 1589.5 | 2026-01-27 15:59:02 |
| HDFC Bank Ltd. | HDFCBANK | 906 | 931.2 | 905 | 916.1 | 926.4 | 10.30 | 1.12 | 44753093 | 4145.93 | 2037.7 | 905 | 2026-01-27 15:59:54 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 712.1 | 725 | 708.1 | 712.1 | 720.05 | 7.95 | 1.12 | 3344844 | 240.85 | 820.75 | 457.8 | 2026-01-27 15:55:31 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5418 | 5424.5 | 5298.5 | 5384 | 5380 | -4.00 | -0.07 | 400942 | 215.71 | 6388.5 | 2246 | 2026-01-27 15:54:55 |
| Hindalco Industries Ltd. | HINDALCO | 985 | 985 | 950.75 | 950.3 | 961.85 | 11.55 | 1.22 | 10009735 | 962.79 | 985 | 358.8 | 2026-01-27 15:59:39 |
| Hindustan Aeronautics Ltd. | HAL | 4349.9 | 4377.3 | 4271.7 | 4305.7 | 4348.5 | 42.80 | 0.99 | 1042386 | 453.28 | 5674.75 | 1771.25 | 2026-01-27 15:59:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 416.95 | 421.9 | 412.55 | 414.85 | 419.35 | 4.50 | 1.08 | 4221203 | 177.02 | 594.8 | 200.05 | 2026-01-27 15:56:55 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2412 | 2421.6 | 2380.5 | 2409.5 | 2400.9 | -8.60 | -0.36 | 2060117 | 494.61 | 3035 | 2136 | 2026-01-27 15:59:09 |
| ICICI Bank Ltd. | ICICIBANK | 1340 | 1369.1 | 1328.6 | 1343.4 | 1361.4 | 18.00 | 1.34 | 25263634 | 3439.39 | 1500 | 796 | 2026-01-27 15:59:35 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1790 | 1816.3 | 1779.8 | 1795.7 | 1805.9 | 10.20 | 0.57 | 1610261 | 290.80 | 2301.9 | 1049.05 | 2026-01-27 15:52:51 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 82.99 | 83.97 | 81.6 | 82.99 | 83.5 | 0.51 | 0.61 | 31871803 | 266.13 | 100.7 | 43.05 | 2026-01-27 15:59:52 |
| Indian Oil Corporation Ltd. | IOC | 156.7 | 159.9 | 155.64 | 156.03 | 158.9 | 2.87 | 1.84 | 11148012 | 177.14 | 196.8 | 65.2 | 2026-01-27 15:59:52 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 620 | 622.35 | 601.3 | 617.8 | 607.5 | -10.30 | -1.67 | 2338114 | 142.04 | 1138.9 | 557.1 | 2026-01-27 15:59:31 |
| Indian Railway Finance Corporation Ltd. | IRFC | 114.95 | 115.4 | 112.61 | 114.15 | 114.61 | 0.46 | 0.40 | 18230496 | 208.94 | 229 | 20.8 | 2026-01-27 15:59:49 |
| Indus Towers Ltd. | INDUSTOWER | 416.05 | 425.95 | 411.25 | 413.15 | 422.55 | 9.40 | 2.28 | 7419336 | 313.50 | 460.35 | 135.15 | 2026-01-27 15:59:53 |
| IndusInd Bank Ltd. | INDUSINDBK | 875 | 897 | 851.15 | 892.45 | 894.75 | 2.30 | 0.26 | 8419598 | 753.34 | 1694.5 | 606 | 2026-01-27 15:59:57 |
| Info Edge (India) Ltd. | NAUKRI | 1300.9 | 1313.9 | 1260.4 | 1300.9 | 1279 | -21.90 | -1.68 | 1843448 | 235.78 | 9128.9 | 1260.4 | 2026-01-27 15:59:06 |
| Infosys Ltd. | INFY | 1685.8 | 1689.4 | 1661.1 | 1670.8 | 1682.7 | 11.90 | 0.71 | 10673087 | 1795.96 | 2006.45 | 1185.3 | 2026-01-27 15:59:57 |
| Interglobe Aviation Ltd. | INDIGO | 4700 | 4784 | 4643.5 | 4704.5 | 4769 | 64.50 | 1.37 | 1255311 | 598.66 | 6232.5 | 1676 | 2026-01-27 15:58:30 |
| ITC Ltd. | ITC | 323.6 | 324.7 | 317.85 | 323.4 | 318.65 | -4.75 | -1.47 | 47847784 | 1524.67 | 528.5 | 304.5 | 2026-01-27 15:59:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1067 | 1086.5 | 1059.4 | 1063.6 | 1080.7 | 17.10 | 1.61 | 1951032 | 210.85 | 1104 | 377 | 2026-01-27 15:59:05 |
| JIO Financial Services Ltd. | JIOFIN | 253.8 | 257.5 | 250.2 | 252.9 | 256.05 | 3.15 | 1.25 | 14773866 | 378.28 | 2026-01-27 15:59:57 | ||
| JSW Energy Ltd. | JSWENERGY | 475 | 475 | 427.75 | 477.65 | 440.05 | -37.60 | -7.87 | 24092304 | 1060.18 | 804.9 | 204.65 | 2026-01-27 15:59:54 |
| JSW Steel Ltd. | JSWSTEEL | 1197 | 1230.4 | 1182.7 | 1170 | 1222 | 52.00 | 4.44 | 3808562 | 465.41 | 1230.4 | 614.2 | 2026-01-27 15:57:52 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 495 | 495.05 | 481.1 | 492.6 | 488.3 | -4.30 | -0.87 | 3228069 | 157.63 | 796.75 | 412.1 | 2026-01-27 15:58:25 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 372.8 | 372.8 | 347.5 | 367.2 | 368.9 | 1.70 | 0.46 | 12098840 | 446.33 | 795.4 | 69 | 2026-01-27 15:59:49 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 415 | 415 | 400.5 | 422.8 | 408.7 | -14.10 | -3.33 | 47613963 | 1945.98 | 2301.9 | 400.5 | 2026-01-27 15:59:57 |
| KPIT Technologies Ltd. | KPITTECH | 1098.5 | 1116.3 | 1092.3 | 1114.5 | 1104.4 | -10.10 | -0.91 | 919507 | 101.55 | 1928.7 | 521.05 | 2026-01-27 15:57:51 |
| Larsen & Toubro Ltd. | LT | 3743.8 | 3815 | 3739 | 3743.8 | 3787.8 | 44.00 | 1.18 | 2162193 | 819.00 | 4195 | 1797.4 | 2026-01-27 15:59:48 |
| Laurus Labs Ltd. | LAURUSLABS | 1030 | 1041 | 990.1 | 1016.4 | 1000.2 | -16.20 | -1.59 | 5389025 | 539.01 | 1141 | 278.85 | 2026-01-27 15:57:43 |
| Lodha Developers Ltd. | LODHA | 910.8 | 913.5 | 863.8 | 900.3 | 907.2 | 6.90 | 0.77 | 5964791 | 541.13 | 1649.95 | 355.5 | 2026-01-27 15:57:49 |
| LTIMindtree Ltd. | LTIM | 5894 | 5995 | 5841 | 5893.5 | 5940.5 | 47.00 | 0.80 | 240005 | 142.57 | 6767.95 | 3802 | 2026-01-27 15:53:28 |
| Lupin Ltd. | LUPIN | 2140.5 | 2162.6 | 2121 | 2137.2 | 2150.5 | 13.30 | 0.62 | 842777 | 181.24 | 2402.9 | 623 | 2026-01-27 15:57:43 |
| Mahindra & Mahindra Ltd. | M&M | 3437.2 | 3497.7 | 3344.1 | 3543.4 | 3393.5 | -149.90 | -4.23 | 7139715 | 2422.86 | 3839.9 | 1123.4 | 2026-01-27 15:59:52 |
| Mankind Pharma Ltd. | MANKIND | 2131.4 | 2131.4 | 2059.4 | 2107.6 | 2094.2 | -13.40 | -0.64 | 431208 | 90.30 | 3054.8 | 1242 | 2026-01-27 15:55:02 |
| Marico Ltd. | MARICO | 752.7 | 752.7 | 741.05 | 740.95 | 745.8 | 4.85 | 0.65 | 2681953 | 200.02 | 780 | 462.7 | 2026-01-27 15:59:10 |
| Maruti Suzuki India Ltd. | MARUTI | 15300 | 15387 | 15013 | 15469 | 15245 | -224.00 | -1.45 | 565768 | 862.51 | 17370 | 8076.05 | 2026-01-27 15:58:50 |
| Max Financial Services Ltd. | MFSL | 1586.4 | 1601.4 | 1564.8 | 1599 | 1576.6 | -22.40 | -1.40 | 1347946 | 212.52 | 1752.2 | 599.1 | 2026-01-27 15:54:58 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1000 | 1000 | 965.4 | 991.4 | 975.5 | -15.90 | -1.60 | 4229886 | 412.63 | 1314.3 | 354.1 | 2026-01-27 15:57:58 |
| Mphasis Ltd. | MPHASIS | 2765.8 | 2825 | 2752.8 | 2752.8 | 2806.1 | 53.30 | 1.94 | 508935 | 142.81 | 3237.95 | 1660.05 | 2026-01-27 15:58:15 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3829 | 3889.7 | 3819 | 3802.8 | 3867.4 | 64.60 | 1.70 | 504352 | 195.05 | 4028.3 | 911.25 | 2026-01-27 15:59:15 |
| Nestle India Ltd. | NESTLEIND | 1300 | 1314 | 1290.3 | 1293.8 | 1303.3 | 9.50 | 0.73 | 1159495 | 151.12 | 24745 | 1084.7 | 2026-01-27 15:58:45 |
| NHPC Ltd. | NHPC | 75.43 | 76.17 | 74.36 | 75.25 | 75.14 | -0.11 | -0.15 | 40379909 | 303.41 | 118.4 | 33.35 | 2026-01-27 15:59:45 |
| NMDC Ltd. | NMDC | 77.36 | 79.37 | 76.42 | 76.36 | 78.84 | 2.48 | 3.25 | 28155161 | 221.98 | 286.35 | 59.53 | 2026-01-27 15:59:24 |
| NTPC Ltd. | NTPC | 340.5 | 346.5 | 337.05 | 336.7 | 344.7 | 8.00 | 2.38 | 12203590 | 420.66 | 448.45 | 152.6 | 2026-01-27 15:59:54 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1454.8 | 1485 | 1425.5 | 1453.9 | 1467.6 | 13.70 | 0.94 | 933670 | 137.03 | 2343.65 | 790.1 | 2026-01-27 15:55:26 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 246.6 | 248.99 | 245.89 | 245.47 | 247.95 | 2.48 | 1.01 | 15915509 | 394.63 | 345 | 121.5 | 2026-01-27 15:59:16 |
| Oil India Ltd. | OIL | 435 | 450.35 | 433.35 | 435.7 | 448.55 | 12.85 | 2.95 | 3042958 | 136.49 | 767.9 | 167.85 | 2026-01-27 15:59:58 |
| Page Industries Ltd. | PAGEIND | 33000 | 33005 | 32135 | 32880 | 32520 | -360.00 | -1.09 | 35654 | 115.95 | 54349.1 | 31740 | 2026-01-27 15:56:05 |
| PB Fintech Ltd. | POLICYBZR | 1700.7 | 1700.7 | 1593 | 1673.9 | 1629.8 | -44.10 | -2.63 | 1766934 | 287.97 | 2246.9 | 356.2 | 2026-01-27 15:56:50 |
| Persistent Systems Ltd. | PERSISTENT | 6125 | 6238.5 | 6060 | 6155 | 6216 | 61.00 | 0.99 | 491985 | 305.82 | 8900 | 3092.05 | 2026-01-27 15:59:18 |
| PI Industries Ltd. | PIIND | 3175.4 | 3194.2 | 3126 | 3175.4 | 3157.2 | -18.20 | -0.57 | 215795 | 68.13 | 4804.05 | 2868.9 | 2026-01-27 15:57:54 |
| Pidilite Industries Ltd. | PIDILITIND | 1449.7 | 1450.8 | 1433.6 | 1447.9 | 1447.2 | -0.70 | -0.05 | 405584 | 58.70 | 3415 | 1412.4 | 2026-01-27 15:55:52 |
| Polycab India Ltd. | POLYCAB | 6805.5 | 6810 | 6663 | 6722 | 6766 | 44.00 | 0.65 | 479067 | 324.14 | 7948 | 2310 | 2026-01-27 15:58:12 |
| Power Finance Corporation Ltd. | PFC | 358.2 | 364.2 | 356.55 | 358.65 | 361.65 | 3.00 | 0.84 | 5750519 | 207.97 | 580 | 100.85 | 2026-01-27 15:57:38 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 256.5 | 258.35 | 252.05 | 254.15 | 254.35 | 0.20 | 0.08 | 17375059 | 441.93 | 366.25 | 186.35 | 2026-01-27 15:58:34 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1395 | 1406.2 | 1351.2 | 1388.8 | 1392 | 3.20 | 0.23 | 1963109 | 273.26 | 2074.8 | 391 | 2026-01-27 15:59:56 |
| Punjab National Bank | PNB | 121.27 | 123.49 | 120 | 120.15 | 122.95 | 2.80 | 2.33 | 16104995 | 198.01 | 142.9 | 32.15 | 2026-01-27 15:59:30 |
| Rail Vikas Nigam Ltd. | RVNL | 327.9 | 328.3 | 321.05 | 325.15 | 323.9 | -1.25 | -0.38 | 6925291 | 224.31 | 647 | 30.55 | 2026-01-27 15:59:50 |
| REC Ltd. | RECLTD | 362.9 | 366 | 359.85 | 361.35 | 363.95 | 2.60 | 0.72 | 8191822 | 298.14 | 654 | 91.05 | 2026-01-27 15:59:26 |
| Reliance Industries Ltd. | RELIANCE | 1380 | 1391.6 | 1368 | 1386.1 | 1380.5 | -5.60 | -0.40 | 26302396 | 3631.05 | 3217.6 | 1114.85 | 2026-01-27 15:59:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 110.24 | 110.25 | 107.61 | 108.4 | 109.67 | 1.27 | 1.17 | 9770928 | 107.16 | 216.99 | 61.8 | 2026-01-27 15:58:51 |
| SBI Cards And Payment Services Ltd. | SBICARD | 771 | 780.55 | 761 | 770.55 | 771 | 0.45 | 0.06 | 943204 | 72.72 | 1028.65 | 647.95 | 2026-01-27 15:59:16 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2005.2 | 2047.8 | 2005.2 | 2002.6 | 2038.2 | 35.60 | 1.78 | 1396624 | 284.66 | 2109.6 | 1054 | 2026-01-27 15:59:19 |
| Shree Cement Ltd. | SHREECEM | 27200 | 27720 | 27040 | 27000 | 27220 | 220.00 | 0.81 | 32223 | 87.71 | 32490 | 20150 | 2026-01-27 15:53:39 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1011.2 | 1019.95 | 984.2 | 1003.55 | 1001.05 | -2.50 | -0.25 | 7984660 | 799.30 | 3652.25 | 493.35 | 2026-01-27 15:58:51 |
| Solar Industries India Ltd. | SOLARINDS | 12694 | 12910 | 12558 | 12658 | 12766 | 108.00 | 0.85 | 106267 | 135.66 | 17820 | 3110 | 2026-01-27 15:59:06 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 470 | 490.8 | 461.2 | 456.1 | 487.8 | 31.70 | 6.95 | 8264444 | 403.14 | 768.65 | 380 | 2026-01-27 15:59:08 |
| SRF Ltd. | SRF | 2722.9 | 2734.8 | 2645 | 2713.7 | 2682.2 | -31.50 | -1.16 | 326475 | 87.57 | 3325 | 2040 | 2026-01-27 15:56:53 |
| State Bank Of India | SBIN | 1034.1 | 1055 | 1030.25 | 1029.5 | 1053.15 | 23.65 | 2.30 | 14420630 | 1518.71 | 1055.5 | 499.35 | 2026-01-27 15:59:47 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1658.2 | 1658.2 | 1622.3 | 1631.9 | 1638.9 | 7.00 | 0.43 | 2666522 | 437.02 | 1960.35 | 856.8 | 2026-01-27 15:59:25 |
| Supreme Industries Ltd. | SUPREMEIND | 3505 | 3505.1 | 3421.8 | 3488.5 | 3444.3 | -44.20 | -1.27 | 260210 | 89.62 | 6460 | 1820 | 2026-01-27 15:53:46 |
| Suzlon Energy Ltd. | SUZLON | 45.85 | 46.25 | 44.88 | 45.7 | 45.79 | 0.09 | 0.20 | 62941841 | 288.21 | 86.04 | 6.6 | 2026-01-27 15:59:36 |
| Tata Consultancy Services Ltd. | TCS | 3175 | 3175 | 3130 | 3162.5 | 3158 | -4.50 | -0.14 | 4279874 | 1351.58 | 4592.25 | 2866.6 | 2026-01-27 15:59:51 |
| Tata Consumer Products Ltd. | TATACONSUM | 1158.6 | 1200 | 1149.5 | 1153.5 | 1187.4 | 33.90 | 2.94 | 3844021 | 456.44 | 1262.6 | 686.6 | 2026-01-27 15:59:42 |
| Tata Elxsi Ltd. | TATAELXSI | 5404 | 5445 | 5340 | 5409.5 | 5415 | 5.50 | 0.10 | 188198 | 101.91 | 10760 | 4700 | 2026-01-27 15:57:43 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 340 | 345 | 335.9 | 344.45 | 340.55 | -3.90 | -1.13 | 12510469 | 426.04 | 1179 | 335.9 | 2026-01-27 15:59:56 |
| Tata Power Company Ltd. | TATAPOWER | 345.7 | 349.95 | 342.5 | 345.25 | 347.75 | 2.50 | 0.72 | 3960617 | 137.73 | 494.85 | 182.35 | 2026-01-27 15:59:39 |
| Tata Steel Ltd. | TATASTEEL | 189.67 | 193.14 | 187.72 | 187.61 | 192.28 | 4.67 | 2.49 | 42314287 | 813.62 | 193.14 | 95 | 2026-01-27 15:59:46 |
| Tech Mahindra Ltd. | TECHM | 1720 | 1749 | 1700 | 1701.1 | 1745.1 | 44.00 | 2.59 | 2932973 | 511.83 | 1807.7 | 981.05 | 2026-01-27 15:59:59 |
| The Federal Bank Ltd. | FEDERALBNK | 279 | 285.7 | 279 | 278.55 | 284.95 | 6.40 | 2.30 | 12030692 | 342.81 | 287.2 | 105.2 | 2026-01-27 15:59:42 |
| The Indian Hotels Company Ltd. | INDHOTEL | 640.7 | 654.1 | 633.85 | 645.8 | 651.35 | 5.55 | 0.86 | 5027334 | 327.46 | 894.9 | 263.35 | 2026-01-27 15:59:50 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1710 | 1750 | 1697.5 | 1726.5 | 1728.3 | 1.80 | 0.10 | 664511 | 114.85 | 4137 | 1186.4 | 2026-01-27 15:53:54 |
| Titan Company Ltd. | TITAN | 4021.8 | 4040 | 3955 | 4021.8 | 3997 | -24.80 | -0.62 | 1760501 | 703.67 | 4312.1 | 2269.6 | 2026-01-27 15:58:15 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3968 | 4012.9 | 3910.4 | 3932.2 | 3997.4 | 65.20 | 1.66 | 249417 | 99.70 | 4107.2 | 1445.55 | 2026-01-27 15:58:27 |
| Torrent Power Ltd. | TORNTPOWER | 1277 | 1319.8 | 1270.7 | 1270.7 | 1309.7 | 39.00 | 3.07 | 377884 | 49.49 | 2037 | 430.85 | 2026-01-27 15:52:04 |
| Trent Ltd. | TRENT | 3776.6 | 3818 | 3718.1 | 3755.9 | 3795.1 | 39.20 | 1.04 | 996913 | 378.34 | 8345 | 1155 | 2026-01-27 15:58:21 |
| Tube Investments of India Ltd. | TIINDIA | 2230 | 2231.5 | 2164.9 | 2219.4 | 2189.3 | -30.10 | -1.36 | 479099 | 104.89 | 4810.8 | 2034.05 | 2026-01-27 15:56:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 3600 | 3600 | 3507.5 | 3549.8 | 3568 | 18.20 | 0.51 | 963692 | 343.85 | 3909 | 925 | 2026-01-27 15:58:00 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12544 | 12825 | 12500 | 12369 | 12589 | 220.00 | 1.78 | 926373 | 1166.21 | 13097 | 6005 | 2026-01-27 15:55:35 |
| United Spirits Ltd. | UNITDSPR | 1329.1 | 1329.1 | 1300.1 | 1333 | 1311.5 | -21.50 | -1.61 | 830607 | 108.93 | 1700 | 730.55 | 2026-01-27 15:55:45 |
| UPL Ltd. | UPL | 702.6 | 725.8 | 700 | 702.55 | 716.55 | 14.00 | 1.99 | 3625276 | 259.77 | 812.2 | 451.85 | 2026-01-27 15:59:51 |
| Varun Beverages Ltd. | VBL | 472.9 | 478.5 | 465.1 | 474.1 | 471.65 | -2.45 | -0.52 | 3880383 | 183.02 | 1702.8 | 419.55 | 2026-01-27 15:59:09 |
| Vedanta Ltd. | VEDL | 697.1 | 707.35 | 694.55 | 684.15 | 705.45 | 21.30 | 3.11 | 18667388 | 1316.89 | 707.35 | 208.1 | 2026-01-27 15:59:41 |
| Vishal Mega Mart Ltd. | VMM | 125 | 126.99 | 122.8 | 124.58 | 125.02 | 0.44 | 0.35 | 6349927 | 79.39 | 2026-01-27 15:58:26 | ||
| Voltas Ltd. | VOLTAS | 1320 | 1343.4 | 1288 | 1315.4 | 1330.6 | 15.20 | 1.16 | 879649 | 117.05 | 1944.9 | 737.2 | 2026-01-27 15:56:40 |
| Waaree Energies Ltd. | WAAREEENER | 2619 | 2705 | 2541.6 | 2599.3 | 2695.2 | 95.90 | 3.69 | 2020384 | 544.53 | 2026-01-27 15:59:36 | ||
| Wipro Ltd. | WIPRO | 235.2 | 236.4 | 231.75 | 238.4 | 234.8 | -3.60 | -1.51 | 15677537 | 368.11 | 596 | 228 | 2026-01-27 15:59:59 |
| Yes Bank Ltd. | YESBANK | 21 | 21.18 | 20.68 | 20.92 | 21.02 | 0.10 | 0.48 | 111906765 | 235.23 | 32.85 | 14.4 | 2026-01-27 15:59:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 890 | 894.95 | 879.9 | 882 | 893.35 | 11.35 | 1.29 | 490213 | 43.79 | 1324.3 | 350.25 | 2026-01-27 15:59:21 |