Select Exchange & Index:
NIFTYFMCG
47510.95
updated on: 21-Aug-2026 [16:14]
Advances - 4 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 47901.00 | Prev. Close | 47863.25 |
|---|---|---|---|
| Day High | 47904.20 | 52 Week High | 58485.05 |
| Day Low | 47422.85 | 52 Week Low | 45334.15 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Dabur India Ltd. | 400 | 400.5 | 0.50 | 0.13 |
| Nestle India Ltd. | 1458 | 1477.1 | 19.10 | 1.31 |
| United Breweries Ltd. | 1338.5 | 1348.9 | 10.40 | 0.78 |
| United Spirits Ltd. | 1544 | 1556 | 12.00 | 0.78 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Balrampur Chini Mills Ltd. | 767.1 | 729.35 | -37.75 | -4.92 |
| Britannia Industries Ltd. | 5548 | 5365 | -183.00 | -3.30 |
| Colgate-Palmolive (India) Ltd. | 1910 | 1889 | -21.00 | -1.10 |
| Emami Ltd. | 407.4 | 402.6 | -4.80 | -1.18 |
| Godrej Consumer Products Ltd. | 947 | 933 | -14.00 | -1.48 |
| Hindustan Unilever Ltd. | 2028 | 2015 | -13.00 | -0.64 |
| ITC Ltd. | 271.65 | 269.4 | -2.25 | -0.83 |
| Marico Ltd. | 858.35 | 849.25 | -9.10 | -1.06 |
| Patanjali Foods Ltd. | 352.3 | 348 | -4.30 | -1.22 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8248 | 8189 | -59.00 | -0.72 |
| Radico Khaitan Ltd. | 4696 | 4639.8 | -56.20 | -1.20 |
| Tata Consumer Products Ltd. | 1056.3 | 1049 | -7.30 | -0.69 |
| Varun Beverages Ltd. | 438.3 | 430.1 | -8.20 | -1.87 |
Market Stats
Advances
4
Declines
13
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 747.35 | 765 | 714 | 767.1 | 729.35 | -37.75 | -4.92 | 19995747 | 1458.39 | 780.95 | 307.3 | 2026-08-21 15:58:58 |
| Britannia Industries Ltd. | BRITANNIA | 5527.5 | 5533 | 5342 | 5548 | 5365 | -183.00 | -3.30 | 704494 | 377.96 | 6469.9 | 3564.1 | 2026-08-21 15:59:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1907.9 | 1907.9 | 1880.1 | 1910 | 1889 | -21.00 | -1.10 | 382856 | 72.32 | 3890 | 1434.6 | 2026-08-21 15:57:02 |
| Dabur India Ltd. | DABUR | 400.05 | 400.75 | 397.65 | 400 | 400.5 | 0.50 | 0.13 | 672540 | 26.94 | 672 | 397.65 | 2026-08-21 15:56:38 |
| Emami Ltd. | EMAMILTD | 407.4 | 407.9 | 401.2 | 407.4 | 402.6 | -4.80 | -1.18 | 456802 | 18.39 | 860 | 340.55 | 2026-08-21 15:53:36 |
| Godrej Consumer Products Ltd. | GODREJCP | 944.4 | 945.8 | 928 | 947 | 933 | -14.00 | -1.48 | 1613709 | 150.56 | 1541.85 | 793.85 | 2026-08-21 15:57:53 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2028 | 2034.7 | 2012 | 2028 | 2015 | -13.00 | -0.64 | 857550 | 172.80 | 3035 | 2008.3 | 2026-08-21 15:59:17 |
| ITC Ltd. | ITC | 271.6 | 271.6 | 269 | 271.65 | 269.4 | -2.25 | -0.83 | 8312928 | 223.95 | 528.5 | 265 | 2026-08-21 15:59:34 |
| Marico Ltd. | MARICO | 862.15 | 862.15 | 844.15 | 858.35 | 849.25 | -9.10 | -1.06 | 815655 | 69.27 | 889.1 | 462.7 | 2026-08-21 15:57:51 |
| Nestle India Ltd. | NESTLEIND | 1465 | 1485.4 | 1449 | 1458 | 1477.1 | 19.10 | 1.31 | 2679922 | 395.85 | 24745 | 1084.7 | 2026-08-21 15:56:56 |
| Patanjali Foods Ltd. | PATANJALI | 352.3 | 352.45 | 345.4 | 352.3 | 348 | -4.30 | -1.22 | 1622889 | 56.48 | 2011 | 328.2 | 2026-08-21 15:59:30 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8249 | 8267 | 8177.5 | 8248 | 8189 | -59.00 | -0.72 | 7930 | 6.49 | 18490 | 8177.5 | 2026-08-21 15:59:37 |
| Radico Khaitan Ltd. | RADICO | 4705 | 4724 | 4615 | 4696 | 4639.8 | -56.20 | -1.20 | 174125 | 80.79 | 4747 | 908.25 | 2026-08-21 15:58:14 |
| Tata Consumer Products Ltd. | TATACONSUM | 1060 | 1062 | 1044.7 | 1056.3 | 1049 | -7.30 | -0.69 | 1126589 | 118.18 | 1282.7 | 686.6 | 2026-08-21 15:55:53 |
| United Breweries Ltd. | UBL | 1339 | 1355 | 1325.4 | 1338.5 | 1348.9 | 10.40 | 0.78 | 68125 | 9.19 | 2299.7 | 1276 | 2026-08-21 15:56:03 |
| United Spirits Ltd. | UNITDSPR | 1550 | 1563.4 | 1527 | 1544 | 1556 | 12.00 | 0.78 | 831704 | 129.41 | 1700 | 730.55 | 2026-08-21 15:59:10 |
| Varun Beverages Ltd. | VBL | 438.3 | 441.6 | 430.1 | 438.3 | 430.1 | -8.20 | -1.87 | 2399879 | 103.22 | 1702.8 | 381 | 2026-08-21 15:58:56 |