Select Exchange & Index:
NIFTYFMCG
51165.90
updated on: 08-May-2026 [16:14]
Advances - 12 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 51107.55 | Prev. Close | 51068.45 |
|---|---|---|---|
| Day High | 51320.15 | 52 Week High | 58485.05 |
| Day Low | 50756.85 | 52 Week Low | 45334.15 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Colgate-Palmolive (India) Ltd. | 2167 | 2197.4 | 30.40 | 1.40 |
| Dabur India Ltd. | 470 | 487.7 | 17.70 | 3.77 |
| Emami Ltd. | 454.4 | 456.95 | 2.55 | 0.56 |
| Godrej Consumer Products Ltd. | 1036.6 | 1042.4 | 5.80 | 0.56 |
| Hindustan Unilever Ltd. | 2272.2 | 2287.7 | 15.50 | 0.68 |
| ITC Ltd. | 307.4 | 307.45 | 0.05 | 0.02 |
| Nestle India Ltd. | 1476 | 1482.4 | 6.40 | 0.43 |
| Patanjali Foods Ltd. | 460.35 | 461.6 | 1.25 | 0.27 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9894 | 9937 | 43.00 | 0.43 |
| Radico Khaitan Ltd. | 3407 | 3477.2 | 70.20 | 2.06 |
| Tata Consumer Products Ltd. | 1151.7 | 1176.2 | 24.50 | 2.13 |
| United Spirits Ltd. | 1279.8 | 1280.8 | 1.00 | 0.08 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Balrampur Chini Mills Ltd. | 525.5 | 522.75 | -2.75 | -0.52 |
| Britannia Industries Ltd. | 5814 | 5520 | -294.00 | -5.06 |
| Marico Ltd. | 832.15 | 831.3 | -0.85 | -0.10 |
| United Breweries Ltd. | 1428.2 | 1419.8 | -8.40 | -0.59 |
| Varun Beverages Ltd. | 510.6 | 508.85 | -1.75 | -0.34 |
Market Stats
Advances
12
Declines
5
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 525.4 | 525.4 | 517.2 | 525.5 | 522.75 | -2.75 | -0.52 | 304056 | 15.89 | 691.8 | 307.3 | 2026-05-08 15:59:04 |
| Britannia Industries Ltd. | BRITANNIA | 5634 | 5654 | 5503 | 5814 | 5520 | -294.00 | -5.06 | 3173832 | 1751.96 | 6469.9 | 3564.1 | 2026-05-08 16:12:46 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2161.2 | 2205.9 | 2157.3 | 2167 | 2197.4 | 30.40 | 1.40 | 273337 | 60.06 | 3890 | 1434.6 | 2026-05-08 15:54:07 |
| Dabur India Ltd. | DABUR | 485 | 490.5 | 469.1 | 470 | 487.7 | 17.70 | 3.77 | 11860370 | 578.43 | 672 | 403.35 | 2026-05-08 16:12:46 |
| Emami Ltd. | EMAMILTD | 456.85 | 459.5 | 449.6 | 454.4 | 456.95 | 2.55 | 0.56 | 284568 | 13.00 | 860 | 340.55 | 2026-05-08 15:54:35 |
| Godrej Consumer Products Ltd. | GODREJCP | 1038.1 | 1049.8 | 1026.9 | 1036.6 | 1042.4 | 5.80 | 0.56 | 2088081 | 217.66 | 1541.85 | 793.85 | 2026-05-08 15:59:43 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2272.2 | 2297.3 | 2256 | 2272.2 | 2287.7 | 15.50 | 0.68 | 1104526 | 252.68 | 3035 | 2022.5 | 2026-05-08 15:58:20 |
| ITC Ltd. | ITC | 308.9 | 308.9 | 305.7 | 307.4 | 307.45 | 0.05 | 0.02 | 17739844 | 545.41 | 528.5 | 287 | 2026-05-08 16:12:46 |
| Marico Ltd. | MARICO | 832.15 | 836.5 | 825.1 | 832.15 | 831.3 | -0.85 | -0.10 | 1489246 | 123.80 | 843.15 | 462.7 | 2026-05-08 15:59:09 |
| Nestle India Ltd. | NESTLEIND | 1476.6 | 1496.3 | 1470 | 1476 | 1482.4 | 6.40 | 0.43 | 1471371 | 218.12 | 24745 | 1084.7 | 2026-05-08 15:54:47 |
| Patanjali Foods Ltd. | PATANJALI | 460 | 463.75 | 457.1 | 460.35 | 461.6 | 1.25 | 0.27 | 1284672 | 59.30 | 2011 | 450.6 | 2026-05-08 15:56:00 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9900 | 9996 | 9881 | 9894 | 9937 | 43.00 | 0.43 | 6971 | 6.93 | 18490 | 8979 | 2026-05-08 15:55:21 |
| Radico Khaitan Ltd. | RADICO | 3420.8 | 3522 | 3414.3 | 3407 | 3477.2 | 70.20 | 2.06 | 866740 | 301.38 | 3591.9 | 908.25 | 2026-05-08 15:54:54 |
| Tata Consumer Products Ltd. | TATACONSUM | 1155 | 1194 | 1155 | 1151.7 | 1176.2 | 24.50 | 2.13 | 3672201 | 431.92 | 1262.6 | 686.6 | 2026-05-08 16:12:46 |
| United Breweries Ltd. | UBL | 1429 | 1441.9 | 1415.5 | 1428.2 | 1419.8 | -8.40 | -0.59 | 353172 | 50.14 | 2299.7 | 1353.5 | 2026-05-08 15:53:26 |
| United Spirits Ltd. | UNITDSPR | 1285 | 1291.9 | 1273.9 | 1279.8 | 1280.8 | 1.00 | 0.08 | 1284459 | 164.51 | 1700 | 730.55 | 2026-05-08 15:53:50 |
| Varun Beverages Ltd. | VBL | 511 | 514.5 | 506.6 | 510.6 | 508.85 | -1.75 | -0.34 | 1878023 | 95.56 | 1702.8 | 381 | 2026-05-08 15:54:58 |