Select Exchange & Index:
NIFTYFMCG
55955.10
updated on: 24-Jan-2025 [10:39]
Advances - 6 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 55908.95 | Prev. Close | 55781.80 |
|---|---|---|---|
| Day High | 55983.00 | 52 Week High | 66438.70 |
| Day Low | 55679.00 | 52 Week Low | 52398.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Britannia Industries Ltd. | 5012.6 | 5059.15 | 46.55 | 0.93 |
| Hindustan Unilever Ltd. | 2321.7 | 2345.55 | 23.85 | 1.03 |
| ITC Ltd. | 440.2 | 441.15 | 0.95 | 0.22 |
| Nestle India Ltd. | 2198.95 | 2208.05 | 9.10 | 0.41 |
| Procter & Gamble Hygiene and Health Care Ltd. | 14478.5 | 14534.95 | 56.45 | 0.39 |
| Tata Consumer Products Ltd. | 983.9 | 995.5 | 11.60 | 1.18 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Balrampur Chini Mills Ltd. | 484.55 | 478.15 | -6.40 | -1.32 |
| Colgate-Palmolive (India) Ltd. | 2738.95 | 2723.65 | -15.30 | -0.56 |
| Dabur India Ltd. | 524.6 | 523.4 | -1.20 | -0.23 |
| Godrej Consumer Products Ltd. | 1145.2 | 1137.4 | -7.80 | -0.68 |
| Marico Ltd. | 667.9 | 666.55 | -1.35 | -0.20 |
| Radico Khaitan Ltd. | 2231.35 | 2203.05 | -28.30 | -1.27 |
| United Breweries Ltd. | 2073.75 | 2071 | -2.75 | -0.13 |
| United Spirits Ltd. | 1500.65 | 1480.9 | -19.75 | -1.32 |
| Varun Beverages Ltd. | 540.4 | 539.85 | -0.55 | -0.10 |
Market Stats
Advances
6
Declines
9
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 487 | 487.05 | 475 | 484.55 | 478.15 | -6.40 | -1.32 | 73841 | 3.53 | 691.8 | 307.3 | 2025-01-24 10:39:55 |
| Britannia Industries Ltd. | BRITANNIA | 5037.7 | 5077.55 | 5013.15 | 5012.6 | 5059.15 | 46.55 | 0.93 | 137631 | 69.63 | 6469.9 | 3564.1 | 2025-01-24 10:39:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2740.4 | 2764.55 | 2696.1 | 2738.95 | 2723.65 | -15.30 | -0.56 | 95919 | 26.12 | 3890 | 1434.6 | 2025-01-24 10:34:59 |
| Dabur India Ltd. | DABUR | 524.65 | 525.85 | 518.6 | 524.6 | 523.4 | -1.20 | -0.23 | 210096 | 11.00 | 672 | 489.2 | 2025-01-24 10:39:55 |
| Godrej Consumer Products Ltd. | GODREJCP | 1145.95 | 1147.95 | 1129.5 | 1145.2 | 1137.4 | -7.80 | -0.68 | 83102 | 9.45 | 1541.85 | 793.85 | 2025-01-24 10:39:55 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2332.85 | 2347 | 2323 | 2321.7 | 2345.55 | 23.85 | 1.03 | 242592 | 56.90 | 3035 | 2172.05 | 2025-01-24 10:39:59 |
| ITC Ltd. | ITC | 439.4 | 442.35 | 439.05 | 440.2 | 441.15 | 0.95 | 0.22 | 1188499 | 52.43 | 528.5 | 304.5 | 2025-01-24 10:34:57 |
| Marico Ltd. | MARICO | 669.35 | 672.55 | 663.4 | 667.9 | 666.55 | -1.35 | -0.20 | 119941 | 7.99 | 719.85 | 462.7 | 2025-01-24 10:34:57 |
| Nestle India Ltd. | NESTLEIND | 2202 | 2209 | 2190.1 | 2198.95 | 2208.05 | 9.10 | 0.41 | 44896 | 9.91 | 24745 | 2145.4 | 2025-01-24 10:39:54 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 14574 | 14591.7 | 14425 | 14478.5 | 14534.95 | 56.45 | 0.39 | 449 | 0.65 | 18490 | 13140.1 | 2025-01-24 10:34:55 |
| Radico Khaitan Ltd. | RADICO | 2250.4 | 2257 | 2197.9 | 2231.35 | 2203.05 | -28.30 | -1.27 | 36900 | 8.13 | 2637.7 | 908.25 | 2025-01-24 10:39:55 |
| Tata Consumer Products Ltd. | TATACONSUM | 988.75 | 996.25 | 986.4 | 983.9 | 995.5 | 11.60 | 1.18 | 611396 | 60.86 | 1262.6 | 686.6 | 2025-01-24 10:34:56 |
| United Breweries Ltd. | UBL | 2084.1 | 2084.1 | 2053.7 | 2073.75 | 2071 | -2.75 | -0.13 | 51236 | 10.61 | 2204.9 | 1353.5 | 2025-01-24 10:34:59 |
| United Spirits Ltd. | UNITDSPR | 1536 | 1549 | 1461.35 | 1500.65 | 1480.9 | -19.75 | -1.32 | 1296917 | 192.06 | 1700 | 730.55 | 2025-01-24 10:39:59 |
| Varun Beverages Ltd. | VBL | 539 | 542.75 | 536.9 | 540.4 | 539.85 | -0.55 | -0.10 | 619827 | 33.46 | 1702.8 | 453.95 | 2025-01-24 10:39:58 |