Select Exchange & Index:
NIFTYFMCG
55380.80
updated on: 19-Nov-2025 [16:14]
Advances - 7 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 55349.00 | Prev. Close | 55363.45 |
|---|---|---|---|
| Day High | 55469.15 | 52 Week High | 59302.55 |
| Day Low | 55260.65 | 52 Week Low | 50199.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Balrampur Chini Mills Ltd. | 461.9 | 462.7 | 0.80 | 0.17 |
| Britannia Industries Ltd. | 5840 | 5874.5 | 34.50 | 0.59 |
| Colgate-Palmolive (India) Ltd. | 2180.7 | 2183.4 | 2.70 | 0.12 |
| Hindustan Unilever Ltd. | 2404 | 2441.6 | 37.60 | 1.56 |
| Nestle India Ltd. | 1265.1 | 1279 | 13.90 | 1.10 |
| Procter & Gamble Hygiene and Health Care Ltd. | 12902 | 12905 | 3.00 | 0.02 |
| Tata Consumer Products Ltd. | 1154.1 | 1162.1 | 8.00 | 0.69 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Dabur India Ltd. | 520.85 | 517.55 | -3.30 | -0.63 |
| Emami Ltd. | 519.2 | 511.1 | -8.10 | -1.56 |
| Godrej Consumer Products Ltd. | 1142.1 | 1139.9 | -2.20 | -0.19 |
| ITC Ltd. | 405.85 | 403.55 | -2.30 | -0.57 |
| Marico Ltd. | 756.45 | 748.15 | -8.30 | -1.10 |
| Radico Khaitan Ltd. | 3290.8 | 3229.5 | -61.30 | -1.86 |
| United Breweries Ltd. | 1766.2 | 1748 | -18.20 | -1.03 |
| United Spirits Ltd. | 1434.7 | 1411.7 | -23.00 | -1.60 |
| Varun Beverages Ltd. | 457.9 | 454.55 | -3.35 | -0.73 |
Market Stats
Advances
7
Declines
9
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 463.8 | 465.3 | 457.9 | 461.9 | 462.7 | 0.80 | 0.17 | 233743 | 10.82 | 691.8 | 307.3 | 2025-11-19 15:58:09 |
| Britannia Industries Ltd. | BRITANNIA | 5850 | 5882.5 | 5804.5 | 5840 | 5874.5 | 34.50 | 0.59 | 280409 | 164.73 | 6469.9 | 3564.1 | 2025-11-19 15:59:54 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2186.8 | 2188.4 | 2167.7 | 2180.7 | 2183.4 | 2.70 | 0.12 | 260816 | 56.95 | 3890 | 1434.6 | 2025-11-19 15:59:52 |
| Dabur India Ltd. | DABUR | 520.85 | 523.55 | 516.6 | 520.85 | 517.55 | -3.30 | -0.63 | 2419687 | 125.23 | 672 | 433.3 | 2025-11-19 15:59:08 |
| Emami Ltd. | EMAMILTD | 519.2 | 519.7 | 509 | 519.2 | 511.1 | -8.10 | -1.56 | 541478 | 27.67 | 860 | 340.55 | 2025-11-19 15:58:33 |
| Godrej Consumer Products Ltd. | GODREJCP | 1139.9 | 1149 | 1132.6 | 1142.1 | 1139.9 | -2.20 | -0.19 | 1671330 | 190.51 | 1541.85 | 793.85 | 2025-11-19 15:57:00 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2412 | 2450.7 | 2411 | 2404 | 2441.6 | 37.60 | 1.56 | 1465143 | 357.73 | 3035 | 2136 | 2025-11-19 15:59:27 |
| ITC Ltd. | ITC | 404.85 | 405.55 | 402.8 | 405.85 | 403.55 | -2.30 | -0.57 | 7882450 | 318.10 | 528.5 | 304.5 | 2025-11-19 15:59:59 |
| Marico Ltd. | MARICO | 753.9 | 756.4 | 745.85 | 756.45 | 748.15 | -8.30 | -1.10 | 2500810 | 187.10 | 765.3 | 462.7 | 2025-11-19 15:51:22 |
| Nestle India Ltd. | NESTLEIND | 1267.9 | 1280 | 1263 | 1265.1 | 1279 | 13.90 | 1.10 | 726287 | 92.89 | 24745 | 1084.7 | 2025-11-19 15:59:36 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 12903 | 13032 | 12862 | 12902 | 12905 | 3.00 | 0.02 | 3405 | 4.39 | 18490 | 12105.6 | 2025-11-19 15:59:34 |
| Radico Khaitan Ltd. | RADICO | 3299 | 3301 | 3225.2 | 3290.8 | 3229.5 | -61.30 | -1.86 | 214939 | 69.41 | 3423 | 908.25 | 2025-11-19 15:55:03 |
| Tata Consumer Products Ltd. | TATACONSUM | 1154.1 | 1165.8 | 1149 | 1154.1 | 1162.1 | 8.00 | 0.69 | 1935207 | 224.89 | 1262.6 | 686.6 | 2025-11-19 15:59:37 |
| United Breweries Ltd. | UBL | 1760 | 1760 | 1738 | 1766.2 | 1748 | -18.20 | -1.03 | 73922 | 12.92 | 2299.7 | 1353.5 | 2025-11-19 15:51:36 |
| United Spirits Ltd. | UNITDSPR | 1428.2 | 1428.5 | 1408.7 | 1434.7 | 1411.7 | -23.00 | -1.60 | 484493 | 68.40 | 1700 | 730.55 | 2025-11-19 15:58:54 |
| Varun Beverages Ltd. | VBL | 457.9 | 457.9 | 451.8 | 457.9 | 454.55 | -3.35 | -0.73 | 4612838 | 209.68 | 1702.8 | 419.55 | 2025-11-19 15:59:58 |