Select Exchange & Index:
NIFTYFMCG
54868.40
updated on: 15-Dec-2025 [15:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 54473.45 | Prev. Close | 54490.80 |
|---|---|---|---|
| Day High | 54930.80 | 52 Week High | 59302.55 |
| Day Low | 54264.75 | 52 Week Low | 50199.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Balrampur Chini Mills Ltd. | 438.6 | 447.05 | 8.45 | 1.93 |
| Britannia Industries Ltd. | 5915.5 | 6038 | 122.50 | 2.07 |
| Colgate-Palmolive (India) Ltd. | 2161.3 | 2164.4 | 3.10 | 0.14 |
| Dabur India Ltd. | 495 | 497.2 | 2.20 | 0.44 |
| Emami Ltd. | 539.55 | 545.75 | 6.20 | 1.15 |
| Godrej Consumer Products Ltd. | 1153.8 | 1166.1 | 12.30 | 1.07 |
| Hindustan Unilever Ltd. | 2260.6 | 2293.5 | 32.90 | 1.46 |
| ITC Ltd. | 400.1 | 402.3 | 2.20 | 0.55 |
| Marico Ltd. | 727.05 | 737.65 | 10.60 | 1.46 |
| Nestle India Ltd. | 1238.3 | 1243.5 | 5.20 | 0.42 |
| Procter & Gamble Hygiene and Health Care Ltd. | 12774 | 12811 | 37.00 | 0.29 |
| Tata Consumer Products Ltd. | 1149.3 | 1157.4 | 8.10 | 0.70 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Patanjali Foods Ltd. | 536.85 | 529.75 | -7.10 | -1.32 |
| Radico Khaitan Ltd. | 3224.1 | 3222.2 | -1.90 | -0.06 |
| United Breweries Ltd. | 1648.2 | 1629.4 | -18.80 | -1.14 |
| United Spirits Ltd. | 1447.1 | 1442.4 | -4.70 | -0.32 |
| Varun Beverages Ltd. | 479.95 | 477.6 | -2.35 | -0.49 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 438.65 | 448.95 | 436.15 | 438.6 | 447.05 | 8.45 | 1.93 | 274506 | 12.27 | 691.8 | 307.3 | 2025-12-15 15:55:57 |
| Britannia Industries Ltd. | BRITANNIA | 5915.5 | 6055 | 5857 | 5915.5 | 6038 | 122.50 | 2.07 | 244119 | 147.40 | 6469.9 | 3564.1 | 2025-12-15 15:59:34 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2161 | 2171.5 | 2146.1 | 2161.3 | 2164.4 | 3.10 | 0.14 | 396185 | 85.75 | 3890 | 1434.6 | 2025-12-15 15:59:35 |
| Dabur India Ltd. | DABUR | 493.5 | 499.9 | 493.1 | 495 | 497.2 | 2.20 | 0.44 | 993514 | 49.40 | 672 | 433.3 | 2025-12-15 15:55:38 |
| Emami Ltd. | EMAMILTD | 539 | 548.8 | 532.7 | 539.55 | 545.75 | 6.20 | 1.15 | 441916 | 24.12 | 860 | 340.55 | 2025-12-15 15:57:54 |
| Godrej Consumer Products Ltd. | GODREJCP | 1153 | 1169.4 | 1144.1 | 1153.8 | 1166.1 | 12.30 | 1.07 | 916589 | 106.88 | 1541.85 | 793.85 | 2025-12-15 15:58:18 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2260.6 | 2299 | 2252 | 2260.6 | 2293.5 | 32.90 | 1.46 | 1274115 | 292.22 | 3035 | 2136 | 2025-12-15 15:59:50 |
| ITC Ltd. | ITC | 400.1 | 403.35 | 399.5 | 400.1 | 402.3 | 2.20 | 0.55 | 7756564 | 312.05 | 528.5 | 304.5 | 2025-12-15 15:59:30 |
| Marico Ltd. | MARICO | 729.6 | 738.75 | 722 | 727.05 | 737.65 | 10.60 | 1.46 | 1525769 | 112.55 | 765.3 | 462.7 | 2025-12-15 15:53:59 |
| Nestle India Ltd. | NESTLEIND | 1238 | 1248 | 1225.5 | 1238.3 | 1243.5 | 5.20 | 0.42 | 857798 | 106.67 | 24745 | 1084.7 | 2025-12-15 15:58:39 |
| Patanjali Foods Ltd. | PATANJALI | 537.9 | 537.9 | 529.05 | 536.85 | 529.75 | -7.10 | -1.32 | 2829489 | 149.89 | 2011 | 521 | 2025-12-15 15:58:42 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 12800 | 12910 | 12671 | 12774 | 12811 | 37.00 | 0.29 | 4179 | 5.35 | 18490 | 12105.6 | 2025-12-15 15:54:05 |
| Radico Khaitan Ltd. | RADICO | 3218.5 | 3270 | 3180 | 3224.1 | 3222.2 | -1.90 | -0.06 | 146630 | 47.25 | 3591.9 | 908.25 | 2025-12-15 15:55:28 |
| Tata Consumer Products Ltd. | TATACONSUM | 1143 | 1169.4 | 1140.1 | 1149.3 | 1157.4 | 8.10 | 0.70 | 1037323 | 120.06 | 1262.6 | 686.6 | 2025-12-15 15:56:45 |
| United Breweries Ltd. | UBL | 1648.2 | 1648.5 | 1626.7 | 1648.2 | 1629.4 | -18.80 | -1.14 | 56295 | 9.17 | 2299.7 | 1353.5 | 2025-12-15 15:59:00 |
| United Spirits Ltd. | UNITDSPR | 1445 | 1446.9 | 1429.5 | 1447.1 | 1442.4 | -4.70 | -0.32 | 229303 | 33.07 | 1700 | 730.55 | 2025-12-15 15:50:18 |
| Varun Beverages Ltd. | VBL | 481 | 481.3 | 474 | 479.95 | 477.6 | -2.35 | -0.49 | 3177203 | 151.74 | 1702.8 | 419.55 | 2025-12-15 15:59:54 |