Select Exchange & Index:
NIFTYFMCG
48252.55
updated on: 15-Apr-2026 [15:29]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 47958.60 | Prev. Close | 47570.40 |
|---|---|---|---|
| Day High | 48482.50 | 52 Week High | 58485.05 |
| Day Low | 47952.50 | 52 Week Low | 45334.15 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Balrampur Chini Mills Ltd. | 475.5 | 485.35 | 9.85 | 2.07 |
| Britannia Industries Ltd. | 5589 | 5654.5 | 65.50 | 1.17 |
| Colgate-Palmolive (India) Ltd. | 1915.9 | 1946 | 30.10 | 1.57 |
| Dabur India Ltd. | 424.75 | 433.25 | 8.50 | 2.00 |
| Godrej Consumer Products Ltd. | 1059.9 | 1085.5 | 25.60 | 2.42 |
| Hindustan Unilever Ltd. | 2127.2 | 2157.6 | 30.40 | 1.43 |
| ITC Ltd. | 298.65 | 302.05 | 3.40 | 1.14 |
| Marico Ltd. | 753.1 | 755.55 | 2.45 | 0.33 |
| Nestle India Ltd. | 1226.1 | 1257.6 | 31.50 | 2.57 |
| Patanjali Foods Ltd. | 460.1 | 463.95 | 3.85 | 0.84 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9794.5 | 9900 | 105.50 | 1.08 |
| Radico Khaitan Ltd. | 2807.7 | 2905.6 | 97.90 | 3.49 |
| Tata Consumer Products Ltd. | 1090.3 | 1094.2 | 3.90 | 0.36 |
| United Breweries Ltd. | 1461.7 | 1472.6 | 10.90 | 0.75 |
| United Spirits Ltd. | 1231.5 | 1251.9 | 20.40 | 1.66 |
| Varun Beverages Ltd. | 430.6 | 446.2 | 15.60 | 3.62 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Emami Ltd. | 423.95 | 423.85 | -0.10 | -0.02 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 479.7 | 488.1 | 477.35 | 475.5 | 485.35 | 9.85 | 2.07 | 762293 | 37.00 | 691.8 | 307.3 | 2026-04-15 15:31:20 |
| Britannia Industries Ltd. | BRITANNIA | 5670 | 5724 | 5600.5 | 5589 | 5654.5 | 65.50 | 1.17 | 542931 | 307.00 | 6469.9 | 3564.1 | 2026-04-15 15:31:20 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1935 | 1951.5 | 1916.8 | 1915.9 | 1946 | 30.10 | 1.57 | 322211 | 62.70 | 3890 | 1434.6 | 2026-04-15 15:24:59 |
| Dabur India Ltd. | DABUR | 430.2 | 437.4 | 428.25 | 424.75 | 433.25 | 8.50 | 2.00 | 4078984 | 176.72 | 672 | 403.35 | 2026-04-15 15:31:21 |
| Emami Ltd. | EMAMILTD | 427 | 432.8 | 422.1 | 423.95 | 423.85 | -0.10 | -0.02 | 475049 | 20.13 | 860 | 340.55 | 2026-04-15 15:24:53 |
| Godrej Consumer Products Ltd. | GODREJCP | 1069.95 | 1093.55 | 1069.95 | 1059.9 | 1085.5 | 25.60 | 2.42 | 1045490 | 113.49 | 1541.85 | 793.85 | 2026-04-15 15:31:21 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2140.9 | 2168 | 2140.9 | 2127.2 | 2157.6 | 30.40 | 1.43 | 1552563 | 334.98 | 3035 | 2022.5 | 2026-04-15 15:31:20 |
| ITC Ltd. | ITC | 300.7 | 304 | 300.55 | 298.65 | 302.05 | 3.40 | 1.14 | 18698007 | 564.77 | 528.5 | 287 | 2026-04-15 15:31:20 |
| Marico Ltd. | MARICO | 761.5 | 764.5 | 752.55 | 753.1 | 755.55 | 2.45 | 0.33 | 2146350 | 162.17 | 813.5 | 462.7 | 2026-04-15 15:31:25 |
| Nestle India Ltd. | NESTLEIND | 1235 | 1259.9 | 1232.3 | 1226.1 | 1257.6 | 31.50 | 2.57 | 1190266 | 149.69 | 24745 | 1084.7 | 2026-04-15 15:24:56 |
| Patanjali Foods Ltd. | PATANJALI | 463.1 | 469 | 463.1 | 460.1 | 463.95 | 3.85 | 0.84 | 2681459 | 124.41 | 2011 | 450.6 | 2026-04-15 15:24:57 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9950 | 10072 | 9870.5 | 9794.5 | 9900 | 105.50 | 1.08 | 11592 | 11.48 | 18490 | 8979 | 2026-04-15 15:31:25 |
| Radico Khaitan Ltd. | RADICO | 2835 | 2915 | 2830.7 | 2807.7 | 2905.6 | 97.90 | 3.49 | 562203 | 163.35 | 3591.9 | 908.25 | 2026-04-15 15:24:53 |
| Tata Consumer Products Ltd. | TATACONSUM | 1098.2 | 1108.3 | 1091.7 | 1090.3 | 1094.2 | 3.90 | 0.36 | 1384591 | 151.50 | 1262.6 | 686.6 | 2026-04-15 15:31:22 |
| United Breweries Ltd. | UBL | 1471.5 | 1498.3 | 1465.5 | 1461.7 | 1472.6 | 10.90 | 0.75 | 166741 | 24.55 | 2299.7 | 1353.5 | 2026-04-15 15:24:56 |
| United Spirits Ltd. | UNITDSPR | 1231.6 | 1259.3 | 1231.6 | 1231.5 | 1251.9 | 20.40 | 1.66 | 1590738 | 199.14 | 1700 | 730.55 | 2026-04-15 15:24:54 |
| Varun Beverages Ltd. | VBL | 437 | 451.7 | 436.1 | 430.6 | 446.2 | 15.60 | 3.62 | 7671187 | 342.29 | 1702.8 | 381 | 2026-04-15 15:24:53 |