Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYFMCG
55632.45
updated on: 05-Jun-2025 [16:14]

Advances - 8 | Declines - 8 | Unchanged - 0

Overview

Open 55660.30 Prev. Close 55530.55
Day High 55854.90 52 Week High 66438.70
Day Low 55323.20 52 Week Low 50199.35

Pivot Levels - Classic: as on 05-Jun-2025

PP: 55603.52 Resistance Support
First 55883.84 55352.14
Second 56135.22 55071.82
Third 56415.54 54820.44
Low
55323.20
Day Range High
55854.90
Low
55038.50
Month Range High
57370.75
Low
50199.35
52 Week Range High
66438.70

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Balrampur Chini Mills Ltd. 595.65 604.5 8.85 1.49
Britannia Industries Ltd. 5542 5600 58.00 1.05
Hindustan Unilever Ltd. 2364.5 2376.4 11.90 0.50
ITC Ltd. 417 419.1 2.10 0.50
Marico Ltd. 703.05 703.15 0.10 0.01
Nestle India Ltd. 2397.5 2401.3 3.80 0.16
United Spirits Ltd. 1584.1 1610 25.90 1.63
Varun Beverages Ltd. 467.8 468.1 0.30 0.06

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Colgate-Palmolive (India) Ltd. 2482.1 2453.2 -28.90 -1.16
Dabur India Ltd. 491.85 488.7 -3.15 -0.64
Emami Ltd. 593.9 579.15 -14.75 -2.48
Godrej Consumer Products Ltd. 1227.2 1214.9 -12.30 -1.00
Procter & Gamble Hygiene and Health Care Ltd. 13568 13495 -73.00 -0.54
Radico Khaitan Ltd. 2723.4 2703.1 -20.30 -0.75
Tata Consumer Products Ltd. 1124.4 1111.9 -12.50 -1.11
United Breweries Ltd. 2029.7 2024.6 -5.10 -0.25

Market Stats

Advances
8
Declines
8
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Balrampur Chini Mills Ltd. BALRAMCHIN 595.65 611 595.65 595.65 604.5 8.85 1.49 547683 33.11 691.8 307.3 2025-06-05 16:00:00
Britannia Industries Ltd. BRITANNIA 5542 5611 5520.5 5542 5600 58.00 1.05 218004 122.08 6469.9 3564.1 2025-06-05 15:56:27
Colgate-Palmolive (India) Ltd. COLPAL 2485 2486.4 2448.2 2482.1 2453.2 -28.90 -1.16 387297 95.01 3890 1434.6 2025-06-05 15:58:01
Dabur India Ltd. DABUR 494.3 494.35 487 491.85 488.7 -3.15 -0.64 1792668 87.61 672 433.3 2025-06-05 15:58:06
Emami Ltd. EMAMILTD 597.8 597.8 577.1 593.9 579.15 -14.75 -2.48 667231 38.64 860 340.55 2025-06-05 15:58:00
Godrej Consumer Products Ltd. GODREJCP 1234 1234.5 1210.1 1227.2 1214.9 -12.30 -1.00 1088686 132.26 1541.85 793.85 2025-06-05 16:00:00
Hindustan Unilever Ltd. HINDUNILVR 2364.5 2380 2348.9 2364.5 2376.4 11.90 0.50 1787978 424.90 3035 2136 2025-06-05 16:00:00
ITC Ltd. ITC 418.5 420.95 415.75 417 419.1 2.10 0.50 13212523 553.74 528.5 304.5 2025-06-05 15:59:59
Marico Ltd. MARICO 707.05 707.05 699.65 703.05 703.15 0.10 0.01 1319022 92.75 740.2 462.7 2025-06-05 15:59:59
Nestle India Ltd. NESTLEIND 2405 2409 2380.5 2397.5 2401.3 3.80 0.16 733958 176.25 24745 2110 2025-06-05 16:00:00
Procter & Gamble Hygiene and Health Care Ltd. PGHH 13670 13670 13436 13568 13495 -73.00 -0.54 24808 33.48 18490 12105.6 2025-06-05 15:47:04
Radico Khaitan Ltd. RADICO 2725.9 2740.9 2690 2723.4 2703.1 -20.30 -0.75 230716 62.36 2786.9 908.25 2025-06-05 16:00:00
Tata Consumer Products Ltd. TATACONSUM 1124.5 1127.1 1108.2 1124.4 1111.9 -12.50 -1.11 1044950 116.19 1262.6 686.6 2025-06-05 15:59:34
United Breweries Ltd. UBL 2045 2056.1 2015.3 2029.7 2024.6 -5.10 -0.25 165323 33.47 2299.7 1353.5 2025-06-05 16:00:00
United Spirits Ltd. UNITDSPR 1581 1644.8 1572 1584.1 1610 25.90 1.63 2195473 353.47 1700 730.55 2025-06-05 15:57:56
Varun Beverages Ltd. VBL 469.75 472.7 466.6 467.8 468.1 0.30 0.06 14463672 677.04 1702.8 419.55 2025-06-05 15:59:59