Select Exchange & Index:
NIFTYFMCG
44880.15
updated on: 29-Sep-2026 [14:29]
Advances - 1 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 45197.60 | Prev. Close | 45264.35 |
|---|---|---|---|
| Day High | 45241.75 | 52 Week High | 57445.20 |
| Day Low | 44705.70 | 52 Week Low | 44705.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Tata Consumer Products Ltd. | 960 | 961.2 | 1.20 | 0.13 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Balrampur Chini Mills Ltd. | 680.7 | 674.55 | -6.15 | -0.90 |
| Britannia Industries Ltd. | 4915 | 4831 | -84.00 | -1.71 |
| Colgate-Palmolive (India) Ltd. | 1845.9 | 1815.6 | -30.30 | -1.64 |
| Dabur India Ltd. | 385.75 | 382.5 | -3.25 | -0.84 |
| Emami Ltd. | 388.75 | 385.2 | -3.55 | -0.91 |
| Godrej Consumer Products Ltd. | 868 | 855.05 | -12.95 | -1.49 |
| Hindustan Unilever Ltd. | 1896 | 1868.6 | -27.40 | -1.45 |
| ITC Ltd. | 265.2 | 265.1 | -0.10 | -0.04 |
| Marico Ltd. | 813.25 | 801.55 | -11.70 | -1.44 |
| Nestle India Ltd. | 1346 | 1338 | -8.00 | -0.59 |
| Patanjali Foods Ltd. | 390.8 | 373.6 | -17.20 | -4.40 |
| Procter & Gamble Hygiene and Health Care Ltd. | 6888.5 | 6885 | -3.50 | -0.05 |
| Radico Khaitan Ltd. | 4478.3 | 4424 | -54.30 | -1.21 |
| United Breweries Ltd. | 1217.4 | 1211.3 | -6.10 | -0.50 |
| United Spirits Ltd. | 1415.4 | 1373.4 | -42.00 | -2.97 |
| Varun Beverages Ltd. | 430 | 428.15 | -1.85 | -0.43 |
Market Stats
Advances
1
Declines
16
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 680.7 | 681.5 | 670 | 680.7 | 674.55 | -6.15 | -0.90 | 460069 | 31.03 | 780.95 | 307.3 | 2026-09-29 14:29:55 |
| Britannia Industries Ltd. | BRITANNIA | 4899 | 4907.5 | 4798 | 4915 | 4831 | -84.00 | -1.71 | 316962 | 153.12 | 6469.9 | 3564.1 | 2026-09-29 14:29:54 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1833.2 | 1836 | 1811.2 | 1845.9 | 1815.6 | -30.30 | -1.64 | 124037 | 22.52 | 3890 | 1434.6 | 2026-09-29 14:29:55 |
| Dabur India Ltd. | DABUR | 383.85 | 383.85 | 378 | 385.75 | 382.5 | -3.25 | -0.84 | 4018114 | 153.69 | 672 | 368.05 | 2026-09-29 14:29:56 |
| Emami Ltd. | EMAMILTD | 388.6 | 388.6 | 382.85 | 388.75 | 385.2 | -3.55 | -0.91 | 1314019 | 50.62 | 860 | 340.55 | 2026-09-29 14:29:56 |
| Godrej Consumer Products Ltd. | GODREJCP | 868 | 870 | 850 | 868 | 855.05 | -12.95 | -1.49 | 960929 | 82.16 | 1541.85 | 793.85 | 2026-09-29 14:29:56 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1896 | 1898.9 | 1866 | 1896 | 1868.6 | -27.40 | -1.45 | 1212837 | 226.63 | 3035 | 1866 | 2026-09-29 14:29:59 |
| ITC Ltd. | ITC | 265.45 | 266.75 | 263.3 | 265.2 | 265.1 | -0.10 | -0.04 | 6825017 | 180.93 | 528.5 | 255.5 | 2026-09-29 14:29:59 |
| Marico Ltd. | MARICO | 805.1 | 809.1 | 795.15 | 813.25 | 801.55 | -11.70 | -1.44 | 1182009 | 94.74 | 889.1 | 462.7 | 2026-09-29 14:29:57 |
| Nestle India Ltd. | NESTLEIND | 1341 | 1349.1 | 1335.2 | 1346 | 1338 | -8.00 | -0.59 | 735357 | 98.39 | 24745 | 1084.7 | 2026-09-29 14:29:54 |
| Patanjali Foods Ltd. | PATANJALI | 390 | 391.6 | 368.9 | 390.8 | 373.6 | -17.20 | -4.40 | 3232108 | 120.75 | 2011 | 328.2 | 2026-09-29 14:29:54 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 6900 | 6946 | 6804 | 6888.5 | 6885 | -3.50 | -0.05 | 20803 | 14.32 | 18490 | 6804 | 2026-09-29 14:29:45 |
| Radico Khaitan Ltd. | RADICO | 4478 | 4478 | 4399 | 4478.3 | 4424 | -54.30 | -1.21 | 149312 | 66.06 | 4747 | 908.25 | 2026-09-29 14:29:54 |
| Tata Consumer Products Ltd. | TATACONSUM | 961.7 | 969 | 953.9 | 960 | 961.2 | 1.20 | 0.13 | 1300791 | 125.03 | 1282.7 | 686.6 | 2026-09-29 14:29:56 |
| United Breweries Ltd. | UBL | 1213 | 1228.2 | 1169.5 | 1217.4 | 1211.3 | -6.10 | -0.50 | 88473 | 10.72 | 2299.7 | 1169.5 | 2026-09-29 14:29:54 |
| United Spirits Ltd. | UNITDSPR | 1408 | 1414.2 | 1356.1 | 1415.4 | 1373.4 | -42.00 | -2.97 | 1464207 | 201.09 | 1700 | 730.55 | 2026-09-29 14:29:59 |
| Varun Beverages Ltd. | VBL | 428.65 | 430.1 | 425.15 | 430 | 428.15 | -1.85 | -0.43 | 1722275 | 73.74 | 1702.8 | 381 | 2026-09-29 11:09:55 |