Select Exchange:
NIFTYFMCG
64900.80
updated on: 12-Sep-2024 [12:14]
Advances - 10 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 64958.65 | Prev. Close | 64768.15 |
|---|---|---|---|
| Day High | 65231.60 | 52 Week High | 65344.60 |
| Day Low | 64820.35 | 52 Week Low | 50607.00 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Balrampur Chini Mills Ltd. | 551.55 | 565 | 13.45 | 2.44 |
| Britannia Industries Ltd. | 6008.65 | 6049.55 | 40.90 | 0.68 |
| Dabur India Ltd. | 663.9 | 666.7 | 2.80 | 0.42 |
| Godrej Consumer Products Ltd. | 1499.95 | 1506.3 | 6.35 | 0.42 |
| Hindustan Unilever Ltd. | 2904.15 | 2918.9 | 14.75 | 0.51 |
| Marico Ltd. | 680.45 | 684.5 | 4.05 | 0.60 |
| Procter & Gamble Hygiene and Health Care Ltd. | 16505.6 | 16540 | 34.40 | 0.21 |
| Radico Khaitan Ltd. | 2019.45 | 2029 | 9.55 | 0.47 |
| United Spirits Ltd. | 1523.3 | 1524.5 | 1.20 | 0.08 |
| Varun Beverages Ltd. | 627.66 | 655.2 | 27.54 | 4.39 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Colgate-Palmolive (India) Ltd. | 3653.7 | 3646.8 | -6.90 | -0.19 |
| ITC Ltd. | 514.35 | 510.7 | -3.65 | -0.71 |
| Nestle India Ltd. | 2526.85 | 2505.3 | -21.55 | -0.85 |
| Tata Consumer Products Ltd. | 1204.4 | 1203.7 | -0.70 | -0.06 |
| United Breweries Ltd. | 2081.05 | 2074 | -7.05 | -0.34 |
Market Stats
Advances
10
Declines
5
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 557 | 566.5 | 555 | 551.55 | 565 | 13.45 | 2.44 | 1037614 | 58.63 | 625 | 307.3 | 2024-09-12 12:09:53 |
| Britannia Industries Ltd. | BRITANNIA | 6018.65 | 6069.95 | 6004.7 | 6008.65 | 6049.55 | 40.90 | 0.68 | 173306 | 104.84 | 6069.95 | 3564.1 | 2024-09-12 12:09:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 3661 | 3675.35 | 3632.25 | 3653.7 | 3646.8 | -6.90 | -0.19 | 184967 | 67.45 | 3708.95 | 1434.6 | 2024-09-12 12:09:56 |
| Dabur India Ltd. | DABUR | 663.95 | 669.5 | 663 | 663.9 | 666.7 | 2.80 | 0.42 | 797457 | 53.17 | 671.5 | 489.2 | 2024-09-12 12:09:56 |
| Godrej Consumer Products Ltd. | GODREJCP | 1508.7 | 1535 | 1505.5 | 1499.95 | 1506.3 | 6.35 | 0.42 | 692404 | 104.30 | 1541.85 | 793.85 | 2024-09-12 12:09:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2911 | 2923.95 | 2894.2 | 2904.15 | 2918.9 | 14.75 | 0.51 | 493622 | 144.08 | 2950 | 2172.05 | 2024-09-12 12:09:59 |
| ITC Ltd. | ITC | 515.1 | 517 | 510.05 | 514.35 | 510.7 | -3.65 | -0.71 | 4237411 | 216.40 | 519.5 | 304.5 | 2024-09-12 12:09:59 |
| Marico Ltd. | MARICO | 683.45 | 686.3 | 680.55 | 680.45 | 684.5 | 4.05 | 0.60 | 562092 | 38.48 | 692.8 | 462.7 | 2024-09-12 12:09:57 |
| Nestle India Ltd. | NESTLEIND | 2529.9 | 2535.8 | 2503 | 2526.85 | 2505.3 | -21.55 | -0.85 | 385904 | 96.68 | 24745 | 2327.45 | 2024-09-12 12:09:59 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 16565.6 | 16569.95 | 16403.6 | 16505.6 | 16540 | 34.40 | 0.21 | 6402 | 10.59 | 18490 | 13140.1 | 2024-09-12 12:09:56 |
| Radico Khaitan Ltd. | RADICO | 2035 | 2035 | 2010.35 | 2019.45 | 2029 | 9.55 | 0.47 | 94040 | 19.08 | 2069 | 908.25 | 2024-09-12 12:09:58 |
| Tata Consumer Products Ltd. | TATACONSUM | 1210 | 1213.95 | 1202.45 | 1204.4 | 1203.7 | -0.70 | -0.06 | 546363 | 65.77 | 1262.6 | 686.6 | 2024-09-12 12:09:59 |
| United Breweries Ltd. | UBL | 2088.7 | 2094.9 | 2066.85 | 2081.05 | 2074 | -7.05 | -0.34 | 56552 | 11.73 | 2182.45 | 1353.5 | 2024-09-12 12:09:59 |
| United Spirits Ltd. | UNITDSPR | 1528.35 | 1532.65 | 1519.7 | 1523.3 | 1524.5 | 1.20 | 0.08 | 144668 | 22.05 | 1532.65 | 730.55 | 2024-09-12 12:09:58 |
| Varun Beverages Ltd. | VBL | 635.5 | 665 | 635.25 | 627.66 | 655.2 | 27.54 | 4.39 | 4487097 | 293.99 | 1702.8 | 453.95 | 2024-09-12 12:09:59 |