Select Exchange & Index:
NIFTYFMCG
55946.20
updated on: 09-Jul-2025 [16:14]
Advances - 13 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 55526.40 | Prev. Close | 55504.00 |
|---|---|---|---|
| Day High | 56028.15 | 52 Week High | 66438.70 |
| Day Low | 55523.45 | 52 Week Low | 50199.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Balrampur Chini Mills Ltd. | 597.25 | 601.5 | 4.25 | 0.71 |
| Britannia Industries Ltd. | 5839 | 5882 | 43.00 | 0.74 |
| Dabur India Ltd. | 513.1 | 522.15 | 9.05 | 1.76 |
| Emami Ltd. | 573.6 | 609.15 | 35.55 | 6.20 |
| Godrej Consumer Products Ltd. | 1277.4 | 1293.8 | 16.40 | 1.28 |
| Hindustan Unilever Ltd. | 2392.7 | 2423.4 | 30.70 | 1.28 |
| ITC Ltd. | 417.2 | 419.45 | 2.25 | 0.54 |
| Marico Ltd. | 727.95 | 730.35 | 2.40 | 0.33 |
| Nestle India Ltd. | 2417.9 | 2427.8 | 9.90 | 0.41 |
| Procter & Gamble Hygiene and Health Care Ltd. | 13393 | 13416 | 23.00 | 0.17 |
| Radico Khaitan Ltd. | 2637.4 | 2675.9 | 38.50 | 1.46 |
| United Spirits Ltd. | 1364.7 | 1370.9 | 6.20 | 0.45 |
| Varun Beverages Ltd. | 458.15 | 465.75 | 7.60 | 1.66 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Colgate-Palmolive (India) Ltd. | 2451 | 2438.6 | -12.40 | -0.51 |
| Tata Consumer Products Ltd. | 1099.9 | 1097.9 | -2.00 | -0.18 |
| United Breweries Ltd. | 1980.3 | 1969 | -11.30 | -0.57 |
Market Stats
Advances
13
Declines
3
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 597.25 | 604 | 590.15 | 597.25 | 601.5 | 4.25 | 0.71 | 238213 | 14.33 | 691.8 | 307.3 | 2025-07-09 15:59:30 |
| Britannia Industries Ltd. | BRITANNIA | 5858 | 5900 | 5813.5 | 5839 | 5882 | 43.00 | 0.74 | 232000 | 136.46 | 6469.9 | 3564.1 | 2025-07-09 15:58:45 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2443.3 | 2467.8 | 2433 | 2451 | 2438.6 | -12.40 | -0.51 | 579978 | 141.43 | 3890 | 1434.6 | 2025-07-09 15:57:28 |
| Dabur India Ltd. | DABUR | 511 | 523.45 | 511 | 513.1 | 522.15 | 9.05 | 1.76 | 3433335 | 179.27 | 672 | 433.3 | 2025-07-09 15:59:57 |
| Emami Ltd. | EMAMILTD | 570.6 | 620 | 570.6 | 573.6 | 609.15 | 35.55 | 6.20 | 3035065 | 184.88 | 860 | 340.55 | 2025-07-09 15:59:02 |
| Godrej Consumer Products Ltd. | GODREJCP | 1272 | 1308 | 1272 | 1277.4 | 1293.8 | 16.40 | 1.28 | 1944978 | 251.64 | 1541.85 | 793.85 | 2025-07-09 15:59:00 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2399 | 2439.7 | 2397.1 | 2392.7 | 2423.4 | 30.70 | 1.28 | 1741690 | 422.08 | 3035 | 2136 | 2025-07-09 15:58:20 |
| ITC Ltd. | ITC | 416.2 | 420.3 | 415.45 | 417.2 | 419.45 | 2.25 | 0.54 | 9930533 | 416.54 | 528.5 | 304.5 | 2025-07-09 15:59:57 |
| Marico Ltd. | MARICO | 730.3 | 732.2 | 721.05 | 727.95 | 730.35 | 2.40 | 0.33 | 2447741 | 178.77 | 744.45 | 462.7 | 2025-07-09 15:56:16 |
| Nestle India Ltd. | NESTLEIND | 2420 | 2436.5 | 2414.5 | 2417.9 | 2427.8 | 9.90 | 0.41 | 395180 | 95.94 | 24745 | 2110 | 2025-07-09 15:58:07 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 13425 | 13447 | 13309 | 13393 | 13416 | 23.00 | 0.17 | 4373 | 5.87 | 18490 | 12105.6 | 2025-07-09 15:56:37 |
| Radico Khaitan Ltd. | RADICO | 2640 | 2680.5 | 2635 | 2637.4 | 2675.9 | 38.50 | 1.46 | 150341 | 40.23 | 2786.9 | 908.25 | 2025-07-09 15:59:25 |
| Tata Consumer Products Ltd. | TATACONSUM | 1100 | 1107.4 | 1091.6 | 1099.9 | 1097.9 | -2.00 | -0.18 | 752158 | 82.58 | 1262.6 | 686.6 | 2025-07-09 15:57:05 |
| United Breweries Ltd. | UBL | 1983 | 1983 | 1945.5 | 1980.3 | 1969 | -11.30 | -0.57 | 182328 | 35.90 | 2299.7 | 1353.5 | 2025-07-09 16:10:33 |
| United Spirits Ltd. | UNITDSPR | 1365 | 1375.5 | 1362.6 | 1364.7 | 1370.9 | 6.20 | 0.45 | 1302716 | 178.59 | 1700 | 730.55 | 2025-07-09 15:58:06 |
| Varun Beverages Ltd. | VBL | 463.95 | 469.5 | 463.1 | 458.15 | 465.75 | 7.60 | 1.66 | 12242332 | 570.19 | 1702.8 | 419.55 | 2025-07-09 16:10:33 |