Select Exchange & Index:
NIFTYFMCG
56398.65
updated on: 16-Sep-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 56634.30 | Prev. Close | 56551.35 |
|---|---|---|---|
| Day High | 56700.80 | 52 Week High | 66438.70 |
| Day Low | 56292.65 | 52 Week Low | 50199.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Emami Ltd. | 599.7 | 603.15 | 3.45 | 0.58 |
| ITC Ltd. | 412.65 | 413.1 | 0.45 | 0.11 |
| Procter & Gamble Hygiene and Health Care Ltd. | 13249 | 13369 | 120.00 | 0.91 |
| Radico Khaitan Ltd. | 2980.6 | 2994.4 | 13.80 | 0.46 |
| United Breweries Ltd. | 1797.8 | 1824 | 26.20 | 1.46 |
| United Spirits Ltd. | 1315.3 | 1330 | 14.70 | 1.12 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Balrampur Chini Mills Ltd. | 519.3 | 517.7 | -1.60 | -0.31 |
| Britannia Industries Ltd. | 6212 | 6202.5 | -9.50 | -0.15 |
| Colgate-Palmolive (India) Ltd. | 2365.6 | 2355.8 | -9.80 | -0.41 |
| Dabur India Ltd. | 540.9 | 535.7 | -5.20 | -0.96 |
| Godrej Consumer Products Ltd. | 1257.6 | 1229.4 | -28.20 | -2.24 |
| Hindustan Unilever Ltd. | 2581 | 2580.9 | -0.10 | 0.00 |
| Marico Ltd. | 727.5 | 723.9 | -3.60 | -0.49 |
| Nestle India Ltd. | 1212.5 | 1204.2 | -8.30 | -0.68 |
| Tata Consumer Products Ltd. | 1102.6 | 1092.1 | -10.50 | -0.95 |
| Varun Beverages Ltd. | 471.65 | 462.9 | -8.75 | -1.86 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 520.5 | 522.2 | 516.5 | 519.3 | 517.7 | -1.60 | -0.31 | 205840 | 10.66 | 691.8 | 307.3 | 2025-09-16 15:59:07 |
| Britannia Industries Ltd. | BRITANNIA | 6219.5 | 6225 | 6180 | 6212 | 6202.5 | -9.50 | -0.15 | 261236 | 162.03 | 6469.9 | 3564.1 | 2025-09-16 15:54:15 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2366 | 2376.7 | 2347.2 | 2365.6 | 2355.8 | -9.80 | -0.41 | 186971 | 44.05 | 3890 | 1434.6 | 2025-09-16 15:57:22 |
| Dabur India Ltd. | DABUR | 540.6 | 542.3 | 534.5 | 540.9 | 535.7 | -5.20 | -0.96 | 1405923 | 75.32 | 672 | 433.3 | 2025-09-16 15:59:56 |
| Emami Ltd. | EMAMILTD | 602.5 | 606.9 | 596.15 | 599.7 | 603.15 | 3.45 | 0.58 | 224889 | 13.56 | 860 | 340.55 | 2025-09-16 15:59:18 |
| Godrej Consumer Products Ltd. | GODREJCP | 1262 | 1264.5 | 1225.1 | 1257.6 | 1229.4 | -28.20 | -2.24 | 1294534 | 159.15 | 1541.85 | 793.85 | 2025-09-16 15:54:17 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2588.2 | 2590 | 2572.6 | 2581 | 2580.9 | -0.10 | 0.00 | 1040928 | 268.65 | 3035 | 2136 | 2025-09-16 15:59:37 |
| ITC Ltd. | ITC | 413.2 | 414.35 | 412 | 412.65 | 413.1 | 0.45 | 0.11 | 8239087 | 340.36 | 528.5 | 304.5 | 2025-09-16 15:59:47 |
| Marico Ltd. | MARICO | 729.95 | 731.75 | 719.55 | 727.5 | 723.9 | -3.60 | -0.49 | 1685896 | 122.04 | 759 | 462.7 | 2025-09-16 15:57:19 |
| Nestle India Ltd. | NESTLEIND | 1212 | 1215 | 1201.2 | 1212.5 | 1204.2 | -8.30 | -0.68 | 1137133 | 136.93 | 24745 | 1084.7 | 2025-09-16 15:58:51 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 13249 | 13421 | 13246 | 13249 | 13369 | 120.00 | 0.91 | 4728 | 6.32 | 18490 | 12105.6 | 2025-09-16 15:54:03 |
| Radico Khaitan Ltd. | RADICO | 2986.6 | 3021 | 2966.6 | 2980.6 | 2994.4 | 13.80 | 0.46 | 445388 | 133.37 | 3021 | 908.25 | 2025-09-16 15:56:13 |
| Tata Consumer Products Ltd. | TATACONSUM | 1103 | 1105.4 | 1087 | 1102.6 | 1092.1 | -10.50 | -0.95 | 641025 | 70.01 | 1262.6 | 686.6 | 2025-09-16 15:59:03 |
| United Breweries Ltd. | UBL | 1816.6 | 1847.9 | 1809.3 | 1797.8 | 1824 | 26.20 | 1.46 | 225592 | 41.15 | 2299.7 | 1353.5 | 2025-09-16 15:55:31 |
| United Spirits Ltd. | UNITDSPR | 1321 | 1331.3 | 1315.5 | 1315.3 | 1330 | 14.70 | 1.12 | 879154 | 116.93 | 1700 | 730.55 | 2025-09-16 15:57:45 |
| Varun Beverages Ltd. | VBL | 470 | 472.7 | 461.85 | 471.65 | 462.9 | -8.75 | -1.86 | 4794399 | 221.93 | 1702.8 | 419.55 | 2025-09-16 16:07:48 |