Select Exchange & Index:
NIFTYFMCG
49355.10
updated on: 22-Jun-2026 [16:14]
Advances - 6 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 49670.90 | Prev. Close | 49558.70 |
|---|---|---|---|
| Day High | 49757.20 | 52 Week High | 58485.05 |
| Day Low | 49210.95 | 52 Week Low | 45334.15 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Balrampur Chini Mills Ltd. | 531.6 | 536.6 | 5.00 | 0.94 |
| Britannia Industries Ltd. | 5195 | 5217.5 | 22.50 | 0.43 |
| Godrej Consumer Products Ltd. | 1000.6 | 1019.5 | 18.90 | 1.89 |
| Radico Khaitan Ltd. | 3769.2 | 3778.6 | 9.40 | 0.25 |
| Tata Consumer Products Ltd. | 1111.5 | 1112.9 | 1.40 | 0.13 |
| United Spirits Ltd. | 1320.5 | 1343.1 | 22.60 | 1.71 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Colgate-Palmolive (India) Ltd. | 1997.8 | 1982 | -15.80 | -0.79 |
| Dabur India Ltd. | 423.5 | 422.25 | -1.25 | -0.30 |
| Emami Ltd. | 413.5 | 406.8 | -6.70 | -1.62 |
| Hindustan Unilever Ltd. | 2194.6 | 2184.9 | -9.70 | -0.44 |
| ITC Ltd. | 292.5 | 291.25 | -1.25 | -0.43 |
| Marico Ltd. | 817.05 | 812.45 | -4.60 | -0.56 |
| Nestle India Ltd. | 1414.8 | 1401.9 | -12.90 | -0.91 |
| Patanjali Foods Ltd. | 421.7 | 418.25 | -3.45 | -0.82 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9274.5 | 9156.5 | -118.00 | -1.27 |
| United Breweries Ltd. | 1341.9 | 1339.7 | -2.20 | -0.16 |
| Varun Beverages Ltd. | 529.5 | 512.95 | -16.55 | -3.13 |
Market Stats
Advances
6
Declines
11
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 534 | 541.7 | 534 | 531.6 | 536.6 | 5.00 | 0.94 | 298324 | 16.01 | 691.8 | 307.3 | 2026-06-22 15:57:53 |
| Britannia Industries Ltd. | BRITANNIA | 5205 | 5230 | 5186.5 | 5195 | 5217.5 | 22.50 | 0.43 | 261961 | 136.68 | 6469.9 | 3564.1 | 2026-06-22 15:56:48 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2005.5 | 2019.9 | 1975.3 | 1997.8 | 1982 | -15.80 | -0.79 | 640289 | 126.91 | 3890 | 1434.6 | 2026-06-22 15:58:50 |
| Dabur India Ltd. | DABUR | 425.5 | 426.2 | 421.5 | 423.5 | 422.25 | -1.25 | -0.30 | 1244814 | 52.56 | 672 | 403.35 | 2026-06-22 15:59:30 |
| Emami Ltd. | EMAMILTD | 415.8 | 418.8 | 405 | 413.5 | 406.8 | -6.70 | -1.62 | 269616 | 10.97 | 860 | 340.55 | 2026-06-22 15:58:01 |
| Godrej Consumer Products Ltd. | GODREJCP | 1001.8 | 1021.3 | 1001.8 | 1000.6 | 1019.5 | 18.90 | 1.89 | 1011588 | 103.13 | 1541.85 | 793.85 | 2026-06-22 15:56:45 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2203.7 | 2208.2 | 2182.5 | 2194.6 | 2184.9 | -9.70 | -0.44 | 765860 | 167.33 | 3035 | 2022.5 | 2026-06-22 15:58:47 |
| ITC Ltd. | ITC | 292.8 | 293.95 | 290.05 | 292.5 | 291.25 | -1.25 | -0.43 | 9947873 | 289.73 | 528.5 | 275.05 | 2026-06-22 15:59:51 |
| Marico Ltd. | MARICO | 821.05 | 821.05 | 808.8 | 817.05 | 812.45 | -4.60 | -0.56 | 2006370 | 163.01 | 848.8 | 462.7 | 2026-06-22 15:57:56 |
| Nestle India Ltd. | NESTLEIND | 1422.8 | 1430.7 | 1398.2 | 1414.8 | 1401.9 | -12.90 | -0.91 | 1481212 | 207.65 | 24745 | 1084.7 | 2026-06-22 15:59:18 |
| Patanjali Foods Ltd. | PATANJALI | 425 | 425 | 416.7 | 421.7 | 418.25 | -3.45 | -0.82 | 1659660 | 69.42 | 2011 | 408.15 | 2026-06-22 15:59:35 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9300.5 | 9445 | 9120 | 9274.5 | 9156.5 | -118.00 | -1.27 | 39357 | 36.04 | 18490 | 8883.5 | 2026-06-22 15:58:33 |
| Radico Khaitan Ltd. | RADICO | 3770 | 3806.2 | 3740 | 3769.2 | 3778.6 | 9.40 | 0.25 | 331345 | 125.20 | 3806.2 | 908.25 | 2026-06-22 15:56:00 |
| Tata Consumer Products Ltd. | TATACONSUM | 1111.5 | 1117.5 | 1105.2 | 1111.5 | 1112.9 | 1.40 | 0.13 | 889468 | 98.99 | 1282.7 | 686.6 | 2026-06-22 15:59:38 |
| United Breweries Ltd. | UBL | 1353 | 1355.9 | 1333 | 1341.9 | 1339.7 | -2.20 | -0.16 | 75926 | 10.17 | 2299.7 | 1276 | 2026-06-22 15:54:41 |
| United Spirits Ltd. | UNITDSPR | 1320.5 | 1346.4 | 1314 | 1320.5 | 1343.1 | 22.60 | 1.71 | 747124 | 100.35 | 1700 | 730.55 | 2026-06-22 15:59:11 |
| Varun Beverages Ltd. | VBL | 528 | 530 | 504.1 | 529.5 | 512.95 | -16.55 | -3.13 | 11556735 | 592.80 | 1702.8 | 381 | 2026-06-22 15:59:59 |