Select Exchange & Index:
NIFTYFMCG
54667.25
updated on: 11-Dec-2025 [15:29]
Advances - 9 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 54485.40 | Prev. Close | 54506.00 |
|---|---|---|---|
| Day High | 54712.30 | 52 Week High | 59302.55 |
| Day Low | 54246.90 | 52 Week Low | 50199.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Britannia Industries Ltd. | 5828.5 | 5855 | 26.50 | 0.45 |
| Colgate-Palmolive (India) Ltd. | 2143 | 2153.9 | 10.90 | 0.51 |
| Emami Ltd. | 525.95 | 529.85 | 3.90 | 0.74 |
| Godrej Consumer Products Ltd. | 1130.5 | 1147 | 16.50 | 1.46 |
| Hindustan Unilever Ltd. | 2301.7 | 2308.9 | 7.20 | 0.31 |
| Marico Ltd. | 724.75 | 725.2 | 0.45 | 0.06 |
| Patanjali Foods Ltd. | 528.75 | 532.85 | 4.10 | 0.78 |
| Tata Consumer Products Ltd. | 1140.1 | 1141.3 | 1.20 | 0.11 |
| United Spirits Ltd. | 1436.5 | 1437.8 | 1.30 | 0.09 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Balrampur Chini Mills Ltd. | 447.75 | 445.55 | -2.20 | -0.49 |
| Dabur India Ltd. | 502.55 | 502.15 | -0.40 | -0.08 |
| ITC Ltd. | 403.15 | 402.8 | -0.35 | -0.09 |
| Nestle India Ltd. | 1209.3 | 1207.9 | -1.40 | -0.12 |
| Procter & Gamble Hygiene and Health Care Ltd. | 12600 | 12514 | -86.00 | -0.68 |
| Radico Khaitan Ltd. | 3232.5 | 3198.6 | -33.90 | -1.05 |
| United Breweries Ltd. | 1660.6 | 1647.2 | -13.40 | -0.81 |
| Varun Beverages Ltd. | 472.95 | 467.2 | -5.75 | -1.22 |
Market Stats
Advances
9
Declines
8
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 443 | 449.25 | 429.5 | 447.75 | 445.55 | -2.20 | -0.49 | 1203768 | 53.63 | 691.8 | 307.3 | 2025-12-11 15:24:59 |
| Britannia Industries Ltd. | BRITANNIA | 5840 | 5895 | 5813 | 5828.5 | 5855 | 26.50 | 0.45 | 110323 | 64.59 | 6469.9 | 3564.1 | 2025-12-11 15:24:54 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2141.5 | 2163.7 | 2135 | 2143 | 2153.9 | 10.90 | 0.51 | 122966 | 26.49 | 3890 | 1434.6 | 2025-12-11 15:24:53 |
| Dabur India Ltd. | DABUR | 500.1 | 503.35 | 496.65 | 502.55 | 502.15 | -0.40 | -0.08 | 1072863 | 53.87 | 672 | 433.3 | 2025-12-11 15:24:56 |
| Emami Ltd. | EMAMILTD | 526 | 533.9 | 520 | 525.95 | 529.85 | 3.90 | 0.74 | 185538 | 9.83 | 860 | 340.55 | 2025-12-11 15:24:56 |
| Godrej Consumer Products Ltd. | GODREJCP | 1130.6 | 1149.1 | 1127 | 1130.5 | 1147 | 16.50 | 1.46 | 257074 | 29.49 | 1541.85 | 793.85 | 2025-12-11 15:24:56 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2296.3 | 2310 | 2292 | 2301.7 | 2308.9 | 7.20 | 0.31 | 1066588 | 246.26 | 3035 | 2136 | 2025-12-11 15:24:59 |
| ITC Ltd. | ITC | 403.15 | 404 | 401.1 | 403.15 | 402.8 | -0.35 | -0.09 | 6678410 | 269.01 | 528.5 | 304.5 | 2025-12-11 15:24:59 |
| Marico Ltd. | MARICO | 724.75 | 730.3 | 719.1 | 724.75 | 725.2 | 0.45 | 0.06 | 1530676 | 111.00 | 765.3 | 462.7 | 2025-12-11 15:24:59 |
| Nestle India Ltd. | NESTLEIND | 1209.4 | 1214.8 | 1205.8 | 1209.3 | 1207.9 | -1.40 | -0.12 | 35448 | 4.28 | 24745 | 1084.7 | 2025-12-11 09:59:59 |
| Patanjali Foods Ltd. | PATANJALI | 528.75 | 536.85 | 526.45 | 528.75 | 532.85 | 4.10 | 0.78 | 2762757 | 147.21 | 2011 | 521 | 2025-12-11 15:24:54 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 12560 | 12650 | 12480 | 12600 | 12514 | -86.00 | -0.68 | 4490 | 5.62 | 18490 | 12105.6 | 2025-12-11 15:24:54 |
| Radico Khaitan Ltd. | RADICO | 3235.7 | 3235.7 | 3172.8 | 3232.5 | 3198.6 | -33.90 | -1.05 | 155521 | 49.74 | 3591.9 | 908.25 | 2025-12-11 15:24:53 |
| Tata Consumer Products Ltd. | TATACONSUM | 1136.1 | 1154.2 | 1135 | 1140.1 | 1141.3 | 1.20 | 0.11 | 570925 | 65.16 | 1262.6 | 686.6 | 2025-12-11 15:24:55 |
| United Breweries Ltd. | UBL | 1656 | 1665.7 | 1640 | 1660.6 | 1647.2 | -13.40 | -0.81 | 51417 | 8.47 | 2299.7 | 1353.5 | 2025-12-11 15:24:55 |
| United Spirits Ltd. | UNITDSPR | 1445.6 | 1445.6 | 1424.7 | 1436.5 | 1437.8 | 1.30 | 0.09 | 274955 | 39.53 | 1700 | 730.55 | 2025-12-11 15:24:55 |
| Varun Beverages Ltd. | VBL | 473.45 | 473.75 | 466.75 | 472.95 | 467.2 | -5.75 | -1.22 | 352478 | 16.47 | 1702.8 | 419.55 | 2025-12-11 09:59:57 |