Select Exchange & Index:
NIFTYFMCG
45185.60
updated on: 10-Sep-2026 [16:14]
Advances - 7 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 45335.30 | Prev. Close | 45309.25 |
|---|---|---|---|
| Day High | 45477.75 | 52 Week High | 57445.20 |
| Day Low | 45066.45 | 52 Week Low | 45066.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Balrampur Chini Mills Ltd. | 700.05 | 705.15 | 5.10 | 0.73 |
| Colgate-Palmolive (India) Ltd. | 1800 | 1808.5 | 8.50 | 0.47 |
| Dabur India Ltd. | 371.55 | 376.45 | 4.90 | 1.32 |
| Emami Ltd. | 369.1 | 370.85 | 1.75 | 0.47 |
| Godrej Consumer Products Ltd. | 863.8 | 869.9 | 6.10 | 0.71 |
| Radico Khaitan Ltd. | 4414 | 4460 | 46.00 | 1.04 |
| Varun Beverages Ltd. | 407 | 410.5 | 3.50 | 0.86 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Britannia Industries Ltd. | 5090 | 5009 | -81.00 | -1.59 |
| Hindustan Unilever Ltd. | 1945 | 1942.3 | -2.70 | -0.14 |
| ITC Ltd. | 260.8 | 259.3 | -1.50 | -0.58 |
| Marico Ltd. | 813.9 | 803 | -10.90 | -1.34 |
| Nestle India Ltd. | 1393 | 1386.2 | -6.80 | -0.49 |
| Patanjali Foods Ltd. | 341 | 339.75 | -1.25 | -0.37 |
| Procter & Gamble Hygiene and Health Care Ltd. | 7615 | 7581.5 | -33.50 | -0.44 |
| Tata Consumer Products Ltd. | 1001 | 999.6 | -1.40 | -0.14 |
| United Breweries Ltd. | 1266.7 | 1256.7 | -10.00 | -0.79 |
| United Spirits Ltd. | 1405.2 | 1400 | -5.20 | -0.37 |
Market Stats
Advances
7
Declines
10
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 703 | 714 | 693.3 | 700.05 | 705.15 | 5.10 | 0.73 | 1534401 | 108.20 | 780.95 | 307.3 | 2026-09-10 15:59:42 |
| Britannia Industries Ltd. | BRITANNIA | 5108 | 5108 | 4997 | 5090 | 5009 | -81.00 | -1.59 | 263129 | 131.80 | 6469.9 | 3564.1 | 2026-09-10 15:58:12 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1804.5 | 1810 | 1796.9 | 1800 | 1808.5 | 8.50 | 0.47 | 125826 | 22.76 | 3890 | 1434.6 | 2026-09-10 15:54:52 |
| Dabur India Ltd. | DABUR | 370.45 | 377.75 | 369 | 371.55 | 376.45 | 4.90 | 1.32 | 2119982 | 79.81 | 672 | 368.05 | 2026-09-10 15:56:43 |
| Emami Ltd. | EMAMILTD | 370.45 | 374.85 | 369.1 | 369.1 | 370.85 | 1.75 | 0.47 | 3326974 | 123.38 | 860 | 340.55 | 2026-09-10 15:59:05 |
| Godrej Consumer Products Ltd. | GODREJCP | 863.8 | 872.8 | 859 | 863.8 | 869.9 | 6.10 | 0.71 | 697924 | 60.71 | 1541.85 | 793.85 | 2026-09-10 15:59:41 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1940 | 1950 | 1936 | 1945 | 1942.3 | -2.70 | -0.14 | 1232506 | 239.39 | 3035 | 1936 | 2026-09-10 15:59:29 |
| ITC Ltd. | ITC | 261 | 263.9 | 259.1 | 260.8 | 259.3 | -1.50 | -0.58 | 17541602 | 454.85 | 528.5 | 255.5 | 2026-09-10 15:59:53 |
| Marico Ltd. | MARICO | 813.9 | 813.9 | 799.55 | 813.9 | 803 | -10.90 | -1.34 | 2060230 | 165.44 | 889.1 | 462.7 | 2026-09-10 15:51:07 |
| Nestle India Ltd. | NESTLEIND | 1396.8 | 1402.8 | 1377.7 | 1393 | 1386.2 | -6.80 | -0.49 | 568997 | 78.87 | 24745 | 1084.7 | 2026-09-10 15:55:16 |
| Patanjali Foods Ltd. | PATANJALI | 340.95 | 342 | 337.75 | 341 | 339.75 | -1.25 | -0.37 | 1115935 | 37.91 | 2011 | 328.2 | 2026-09-10 15:59:45 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 7629.5 | 7665.5 | 7570 | 7615 | 7581.5 | -33.50 | -0.44 | 5960 | 4.52 | 18490 | 7562 | 2026-09-10 15:59:48 |
| Radico Khaitan Ltd. | RADICO | 4396.2 | 4485 | 4396.2 | 4414 | 4460 | 46.00 | 1.04 | 119989 | 53.52 | 4747 | 908.25 | 2026-09-10 15:58:08 |
| Tata Consumer Products Ltd. | TATACONSUM | 1004 | 1005.6 | 992.5 | 1001 | 999.6 | -1.40 | -0.14 | 1001929 | 100.15 | 1282.7 | 686.6 | 2026-09-10 15:57:31 |
| United Breweries Ltd. | UBL | 1260.4 | 1274 | 1253.6 | 1266.7 | 1256.7 | -10.00 | -0.79 | 43033 | 5.41 | 2299.7 | 1245 | 2026-09-10 15:57:40 |
| United Spirits Ltd. | UNITDSPR | 1405.2 | 1416.1 | 1391.4 | 1405.2 | 1400 | -5.20 | -0.37 | 432902 | 60.61 | 1700 | 730.55 | 2026-09-10 15:56:08 |
| Varun Beverages Ltd. | VBL | 409 | 415.5 | 405.35 | 407 | 410.5 | 3.50 | 0.86 | 7713560 | 316.64 | 1702.8 | 381 | 2026-09-10 15:59:49 |