Select Exchange & Index:
NIFTYFMCG
49310.60
updated on: 10-Jul-2026 [16:14]
Advances - 9 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 49515.95 | Prev. Close | 49350.15 |
|---|---|---|---|
| Day High | 49644.35 | 52 Week High | 58485.05 |
| Day Low | 49202.90 | 52 Week Low | 45334.15 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Dabur India Ltd. | 443.15 | 443.5 | 0.35 | 0.08 |
| Emami Ltd. | 415.1 | 421.4 | 6.30 | 1.52 |
| Godrej Consumer Products Ltd. | 1087.4 | 1088.4 | 1.00 | 0.09 |
| Hindustan Unilever Ltd. | 2144.5 | 2150.6 | 6.10 | 0.28 |
| Patanjali Foods Ltd. | 412.25 | 413.8 | 1.55 | 0.38 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8892 | 8940 | 48.00 | 0.54 |
| Tata Consumer Products Ltd. | 1106.7 | 1111.9 | 5.20 | 0.47 |
| United Breweries Ltd. | 1328.2 | 1329.3 | 1.10 | 0.08 |
| United Spirits Ltd. | 1381.2 | 1385.7 | 4.50 | 0.33 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Balrampur Chini Mills Ltd. | 567.45 | 566.9 | -0.55 | -0.10 |
| Britannia Industries Ltd. | 5361.5 | 5353 | -8.50 | -0.16 |
| Colgate-Palmolive (India) Ltd. | 2063 | 2052.4 | -10.60 | -0.51 |
| ITC Ltd. | 282.05 | 281.75 | -0.30 | -0.11 |
| Marico Ltd. | 860.05 | 852.5 | -7.55 | -0.88 |
| Nestle India Ltd. | 1463.2 | 1455.2 | -8.00 | -0.55 |
| Radico Khaitan Ltd. | 4089 | 4073.7 | -15.30 | -0.37 |
| Varun Beverages Ltd. | 481.4 | 478.1 | -3.30 | -0.69 |
Market Stats
Advances
9
Declines
8
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 567.7 | 569.85 | 562.6 | 567.45 | 566.9 | -0.55 | -0.10 | 220271 | 12.49 | 691.8 | 307.3 | 2026-07-10 15:55:48 |
| Britannia Industries Ltd. | BRITANNIA | 5390 | 5405 | 5323 | 5361.5 | 5353 | -8.50 | -0.16 | 143224 | 76.67 | 6469.9 | 3564.1 | 2026-07-10 16:14:20 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2069.4 | 2071.9 | 2047.1 | 2063 | 2052.4 | -10.60 | -0.51 | 120766 | 24.79 | 3890 | 1434.6 | 2026-07-10 15:57:39 |
| Dabur India Ltd. | DABUR | 444.55 | 447 | 441.05 | 443.15 | 443.5 | 0.35 | 0.08 | 1705250 | 75.63 | 672 | 403.35 | 2026-07-10 15:57:58 |
| Emami Ltd. | EMAMILTD | 416 | 424 | 416 | 415.1 | 421.4 | 6.30 | 1.52 | 322180 | 13.58 | 860 | 340.55 | 2026-07-10 15:53:36 |
| Godrej Consumer Products Ltd. | GODREJCP | 1090 | 1099.4 | 1084.3 | 1087.4 | 1088.4 | 1.00 | 0.09 | 257565 | 28.03 | 1541.85 | 793.85 | 2026-07-10 15:54:15 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2151.5 | 2178 | 2145 | 2144.5 | 2150.6 | 6.10 | 0.28 | 1665179 | 358.11 | 3035 | 2022.5 | 2026-07-10 15:59:56 |
| ITC Ltd. | ITC | 282.85 | 283.65 | 280.85 | 282.05 | 281.75 | -0.30 | -0.11 | 11774274 | 331.74 | 528.5 | 275.05 | 2026-07-10 16:14:20 |
| Marico Ltd. | MARICO | 863.9 | 863.9 | 847.3 | 860.05 | 852.5 | -7.55 | -0.88 | 1338643 | 114.12 | 873 | 462.7 | 2026-07-10 15:59:17 |
| Nestle India Ltd. | NESTLEIND | 1467 | 1471.3 | 1448.3 | 1463.2 | 1455.2 | -8.00 | -0.55 | 1563905 | 227.58 | 24745 | 1084.7 | 2026-07-10 15:54:42 |
| Patanjali Foods Ltd. | PATANJALI | 413.25 | 415.05 | 411.5 | 412.25 | 413.8 | 1.55 | 0.38 | 1343933 | 55.61 | 2011 | 406.35 | 2026-07-10 16:14:20 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8990 | 9000 | 8892 | 8892 | 8940 | 48.00 | 0.54 | 11298 | 10.10 | 18490 | 8750.5 | 2026-07-10 15:50:36 |
| Radico Khaitan Ltd. | RADICO | 4120.8 | 4142.9 | 4060 | 4089 | 4073.7 | -15.30 | -0.37 | 303434 | 123.61 | 4161.8 | 908.25 | 2026-07-10 15:58:25 |
| Tata Consumer Products Ltd. | TATACONSUM | 1105 | 1117.7 | 1105 | 1106.7 | 1111.9 | 5.20 | 0.47 | 1189725 | 132.29 | 1282.7 | 686.6 | 2026-07-10 15:59:19 |
| United Breweries Ltd. | UBL | 1338.7 | 1341.9 | 1325.9 | 1328.2 | 1329.3 | 1.10 | 0.08 | 46492 | 6.18 | 2299.7 | 1276 | 2026-07-10 15:51:09 |
| United Spirits Ltd. | UNITDSPR | 1384.9 | 1391.8 | 1375.7 | 1381.2 | 1385.7 | 4.50 | 0.33 | 568746 | 78.81 | 1700 | 730.55 | 2026-07-10 15:57:36 |
| Varun Beverages Ltd. | VBL | 485.5 | 488 | 475.8 | 481.4 | 478.1 | -3.30 | -0.69 | 9967759 | 476.56 | 1702.8 | 381 | 2026-07-10 15:58:33 |