Select Exchange & Index:
NIFTYFMCG
48247.70
updated on: 01-Jun-2026 [16:14]
Advances - 1 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 49474.55 | Prev. Close | 49383.35 |
|---|---|---|---|
| Day High | 49571.65 | 52 Week High | 58485.05 |
| Day Low | 48127.50 | 52 Week Low | 45334.15 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Balrampur Chini Mills Ltd. | 514.8 | 532.9 | 18.10 | 3.52 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Britannia Industries Ltd. | 5204.5 | 5157.5 | -47.00 | -0.90 |
| Colgate-Palmolive (India) Ltd. | 2059.9 | 1991.9 | -68.00 | -3.30 |
| Dabur India Ltd. | 443.4 | 424.6 | -18.80 | -4.24 |
| Emami Ltd. | 399.1 | 397.35 | -1.75 | -0.44 |
| Godrej Consumer Products Ltd. | 1029.3 | 1009 | -20.30 | -1.97 |
| Hindustan Unilever Ltd. | 2153.5 | 2084.3 | -69.20 | -3.21 |
| ITC Ltd. | 286.9 | 279.65 | -7.25 | -2.53 |
| Marico Ltd. | 821.7 | 805.7 | -16.00 | -1.95 |
| Nestle India Ltd. | 1421.5 | 1395 | -26.50 | -1.86 |
| Patanjali Foods Ltd. | 456.2 | 446.7 | -9.50 | -2.08 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9651 | 9444 | -207.00 | -2.14 |
| Radico Khaitan Ltd. | 3518.6 | 3480.5 | -38.10 | -1.08 |
| Tata Consumer Products Ltd. | 1178.4 | 1143.3 | -35.10 | -2.98 |
| United Breweries Ltd. | 1320 | 1281.5 | -38.50 | -2.92 |
| United Spirits Ltd. | 1270 | 1253.2 | -16.80 | -1.32 |
| Varun Beverages Ltd. | 528 | 523.5 | -4.50 | -0.85 |
Market Stats
Advances
1
Declines
16
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 516.2 | 536.75 | 513.5 | 514.8 | 532.9 | 18.10 | 3.52 | 599162 | 31.93 | 691.8 | 307.3 | 2026-06-01 15:56:03 |
| Britannia Industries Ltd. | BRITANNIA | 5208 | 5230 | 5122 | 5204.5 | 5157.5 | -47.00 | -0.90 | 341856 | 176.31 | 6469.9 | 3564.1 | 2026-06-01 15:58:32 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2049.7 | 2053 | 1979 | 2059.9 | 1991.9 | -68.00 | -3.30 | 689432 | 137.33 | 3890 | 1434.6 | 2026-06-01 15:29:58 |
| Dabur India Ltd. | DABUR | 441 | 442 | 423.5 | 443.4 | 424.6 | -18.80 | -4.24 | 3233902 | 137.31 | 672 | 403.35 | 2026-06-01 15:59:56 |
| Emami Ltd. | EMAMILTD | 400 | 400.8 | 392 | 399.1 | 397.35 | -1.75 | -0.44 | 423590 | 16.83 | 860 | 340.55 | 2026-06-01 15:29:54 |
| Godrej Consumer Products Ltd. | GODREJCP | 1036.3 | 1036.3 | 1006.3 | 1029.3 | 1009 | -20.30 | -1.97 | 1859110 | 187.58 | 1541.85 | 793.85 | 2026-06-01 15:56:00 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2158.5 | 2167.5 | 2080.3 | 2153.5 | 2084.3 | -69.20 | -3.21 | 1470488 | 306.49 | 3035 | 2022.5 | 2026-06-01 15:59:53 |
| ITC Ltd. | ITC | 287.8 | 288.55 | 278.3 | 286.9 | 279.65 | -7.25 | -2.53 | 23477875 | 656.56 | 528.5 | 278.3 | 2026-06-01 15:59:58 |
| Marico Ltd. | MARICO | 812 | 821.5 | 802.75 | 821.7 | 805.7 | -16.00 | -1.95 | 1236356 | 99.61 | 848.8 | 462.7 | 2026-06-01 15:58:31 |
| Nestle India Ltd. | NESTLEIND | 1424.5 | 1434.9 | 1388.5 | 1421.5 | 1395 | -26.50 | -1.86 | 843553 | 117.68 | 24745 | 1084.7 | 2026-06-01 15:29:59 |
| Patanjali Foods Ltd. | PATANJALI | 457.45 | 460.6 | 444.65 | 456.2 | 446.7 | -9.50 | -2.08 | 3864290 | 172.62 | 2011 | 438 | 2026-06-01 15:29:59 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9659.5 | 9828 | 9433.5 | 9651 | 9444 | -207.00 | -2.14 | 8680 | 8.20 | 18490 | 8979 | 2026-06-01 15:46:39 |
| Radico Khaitan Ltd. | RADICO | 3563.4 | 3563.4 | 3480 | 3518.6 | 3480.5 | -38.10 | -1.08 | 228457 | 79.51 | 3679 | 908.25 | 2026-06-01 15:29:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1178.4 | 1182.5 | 1140.4 | 1178.4 | 1143.3 | -35.10 | -2.98 | 2075188 | 237.26 | 1282.7 | 686.6 | 2026-06-01 15:59:42 |
| United Breweries Ltd. | UBL | 1329 | 1329 | 1281 | 1320 | 1281.5 | -38.50 | -2.92 | 166051 | 21.28 | 2299.7 | 1281 | 2026-06-01 15:29:53 |
| United Spirits Ltd. | UNITDSPR | 1276.9 | 1282.2 | 1245.1 | 1270 | 1253.2 | -16.80 | -1.32 | 509461 | 63.85 | 1700 | 730.55 | 2026-06-01 15:29:53 |
| Varun Beverages Ltd. | VBL | 529 | 532.3 | 522 | 528 | 523.5 | -4.50 | -0.85 | 3453362 | 180.78 | 1702.8 | 381 | 2026-06-01 15:29:58 |