Select Exchange & Index:
NIFTYFMCG
53067.85
updated on: 02-Jan-2026 [13:09]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 53562.50 | Prev. Close | 53718.50 |
|---|---|---|---|
| Day High | 53579.40 | 52 Week High | 59302.55 |
| Day Low | 52741.85 | 52 Week Low | 50199.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Balrampur Chini Mills Ltd. | 438.3 | 438.55 | 0.25 | 0.06 |
| Dabur India Ltd. | 499.95 | 522.6 | 22.65 | 4.53 |
| Hindustan Unilever Ltd. | 2323 | 2348 | 25.00 | 1.08 |
| Patanjali Foods Ltd. | 552.55 | 557 | 4.45 | 0.81 |
| Varun Beverages Ltd. | 491.75 | 493.8 | 2.05 | 0.42 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Britannia Industries Ltd. | 6009.5 | 5984.5 | -25.00 | -0.42 |
| Colgate-Palmolive (India) Ltd. | 2093.8 | 2090.1 | -3.70 | -0.18 |
| Emami Ltd. | 524.95 | 522.55 | -2.40 | -0.46 |
| Godrej Consumer Products Ltd. | 1243.4 | 1235.2 | -8.20 | -0.66 |
| ITC Ltd. | 363.85 | 350.05 | -13.80 | -3.79 |
| Marico Ltd. | 760.45 | 757.75 | -2.70 | -0.36 |
| Nestle India Ltd. | 1295 | 1279.7 | -15.30 | -1.18 |
| Procter & Gamble Hygiene and Health Care Ltd. | 12985 | 12854 | -131.00 | -1.01 |
| Radico Khaitan Ltd. | 3253.9 | 3094.2 | -159.70 | -4.91 |
| Tata Consumer Products Ltd. | 1176.9 | 1170.7 | -6.20 | -0.53 |
| United Breweries Ltd. | 1608.1 | 1596.4 | -11.70 | -0.73 |
| United Spirits Ltd. | 1404.2 | 1381.6 | -22.60 | -1.61 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 438.25 | 442.6 | 437.45 | 438.3 | 438.55 | 0.25 | 0.06 | 138587 | 6.08 | 691.8 | 307.3 | 2026-01-02 15:59:45 |
| Britannia Industries Ltd. | BRITANNIA | 6009.5 | 6033 | 5941.5 | 6009.5 | 5984.5 | -25.00 | -0.42 | 265702 | 159.01 | 6469.9 | 3564.1 | 2026-01-02 15:59:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2105 | 2105 | 2080.3 | 2093.8 | 2090.1 | -3.70 | -0.18 | 157949 | 33.01 | 3890 | 1434.6 | 2026-01-02 15:58:44 |
| Dabur India Ltd. | DABUR | 501.45 | 526.35 | 499 | 499.95 | 522.6 | 22.65 | 4.53 | 5340608 | 279.10 | 672 | 433.3 | 2026-01-02 15:59:57 |
| Emami Ltd. | EMAMILTD | 525.65 | 529.5 | 518 | 524.95 | 522.55 | -2.40 | -0.46 | 259902 | 13.58 | 860 | 340.55 | 2026-01-02 15:57:27 |
| Godrej Consumer Products Ltd. | GODREJCP | 1243.4 | 1243.4 | 1223.6 | 1243.4 | 1235.2 | -8.20 | -0.66 | 860507 | 106.29 | 1541.85 | 793.85 | 2026-01-02 15:58:13 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2326 | 2357.7 | 2322 | 2323 | 2348 | 25.00 | 1.08 | 973413 | 228.56 | 3035 | 2136 | 2026-01-02 15:59:29 |
| ITC Ltd. | ITC | 360 | 360 | 345.25 | 363.85 | 350.05 | -13.80 | -3.79 | 118790358 | 4158.26 | 528.5 | 304.5 | 2026-01-02 15:59:59 |
| Marico Ltd. | MARICO | 760.45 | 765.25 | 751.2 | 760.45 | 757.75 | -2.70 | -0.36 | 933700 | 70.75 | 765.3 | 462.7 | 2026-01-02 15:59:19 |
| Nestle India Ltd. | NESTLEIND | 1292 | 1299 | 1277.6 | 1295 | 1279.7 | -15.30 | -1.18 | 736473 | 94.25 | 24745 | 1084.7 | 2026-01-02 15:59:57 |
| Patanjali Foods Ltd. | PATANJALI | 553 | 559.2 | 545.65 | 552.55 | 557 | 4.45 | 0.81 | 2959410 | 164.84 | 2011 | 521 | 2026-01-02 15:59:58 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 12937 | 12993 | 12803 | 12985 | 12854 | -131.00 | -1.01 | 2963 | 3.81 | 18490 | 12105.6 | 2026-01-02 15:57:25 |
| Radico Khaitan Ltd. | RADICO | 3253.9 | 3254 | 3086 | 3253.9 | 3094.2 | -159.70 | -4.91 | 592140 | 183.22 | 3591.9 | 908.25 | 2026-01-02 15:59:57 |
| Tata Consumer Products Ltd. | TATACONSUM | 1176.9 | 1185.7 | 1168.4 | 1176.9 | 1170.7 | -6.20 | -0.53 | 955406 | 111.85 | 1262.6 | 686.6 | 2026-01-02 15:59:58 |
| United Breweries Ltd. | UBL | 1601.1 | 1607 | 1588 | 1608.1 | 1596.4 | -11.70 | -0.73 | 69176 | 11.04 | 2299.7 | 1353.5 | 2026-01-02 15:59:55 |
| United Spirits Ltd. | UNITDSPR | 1404.1 | 1409.6 | 1371.1 | 1404.2 | 1381.6 | -22.60 | -1.61 | 1986738 | 274.49 | 1700 | 730.55 | 2026-01-02 15:59:57 |
| Varun Beverages Ltd. | VBL | 492.45 | 496.95 | 487 | 491.75 | 493.8 | 2.05 | 0.42 | 4268299 | 210.77 | 1702.8 | 419.55 | 2026-01-02 15:59:55 |