Select Exchange & Index:
NIFTYFMCG
51349.75
updated on: 27-Jan-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 51692.20 | Prev. Close | 51662.05 |
|---|---|---|---|
| Day High | 51741.40 | 52 Week High | 59302.55 |
| Day Low | 51126.75 | 52 Week Low | 50199.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Britannia Industries Ltd. | 5835 | 5886 | 51.00 | 0.87 |
| Marico Ltd. | 740.95 | 745.8 | 4.85 | 0.65 |
| Nestle India Ltd. | 1293.8 | 1303.3 | 9.50 | 0.73 |
| Tata Consumer Products Ltd. | 1153.5 | 1187.4 | 33.90 | 2.94 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Balrampur Chini Mills Ltd. | 413 | 404.95 | -8.05 | -1.95 |
| Colgate-Palmolive (India) Ltd. | 2166.3 | 2153.9 | -12.40 | -0.57 |
| Dabur India Ltd. | 519 | 513.4 | -5.60 | -1.08 |
| Emami Ltd. | 504.45 | 495.95 | -8.50 | -1.69 |
| Godrej Consumer Products Ltd. | 1240.4 | 1173.9 | -66.50 | -5.36 |
| Hindustan Unilever Ltd. | 2409.5 | 2400.9 | -8.60 | -0.36 |
| ITC Ltd. | 323.4 | 318.65 | -4.75 | -1.47 |
| Patanjali Foods Ltd. | 511.5 | 503.1 | -8.40 | -1.64 |
| Procter & Gamble Hygiene and Health Care Ltd. | 12157 | 11997 | -160.00 | -1.32 |
| Radico Khaitan Ltd. | 2962 | 2924 | -38.00 | -1.28 |
| United Breweries Ltd. | 1441.5 | 1423.6 | -17.90 | -1.24 |
| United Spirits Ltd. | 1333 | 1311.5 | -21.50 | -1.61 |
| Varun Beverages Ltd. | 474.1 | 471.65 | -2.45 | -0.52 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 414.6 | 421.9 | 400.2 | 413 | 404.95 | -8.05 | -1.95 | 451982 | 18.30 | 691.8 | 307.3 | 2026-01-27 15:54:36 |
| Britannia Industries Ltd. | BRITANNIA | 5839 | 5925 | 5805 | 5835 | 5886 | 51.00 | 0.87 | 1044402 | 614.74 | 6469.9 | 3564.1 | 2026-01-27 15:58:27 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2158 | 2165.9 | 2128 | 2166.3 | 2153.9 | -12.40 | -0.57 | 460915 | 99.28 | 3890 | 1434.6 | 2026-01-27 15:55:36 |
| Dabur India Ltd. | DABUR | 520.5 | 521 | 512.1 | 519 | 513.4 | -5.60 | -1.08 | 1475952 | 75.78 | 672 | 433.3 | 2026-01-27 15:59:37 |
| Emami Ltd. | EMAMILTD | 504.9 | 506.2 | 491.05 | 504.45 | 495.95 | -8.50 | -1.69 | 357102 | 17.71 | 860 | 340.55 | 2026-01-27 15:59:46 |
| Godrej Consumer Products Ltd. | GODREJCP | 1229.1 | 1229.1 | 1117.1 | 1240.4 | 1173.9 | -66.50 | -5.36 | 4434898 | 520.61 | 1541.85 | 793.85 | 2026-01-27 15:58:26 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2412 | 2421.6 | 2380.5 | 2409.5 | 2400.9 | -8.60 | -0.36 | 2060117 | 494.61 | 3035 | 2136 | 2026-01-27 15:59:09 |
| ITC Ltd. | ITC | 323.6 | 324.7 | 317.85 | 323.4 | 318.65 | -4.75 | -1.47 | 47847784 | 1524.67 | 528.5 | 304.5 | 2026-01-27 15:59:58 |
| Marico Ltd. | MARICO | 752.7 | 752.7 | 741.05 | 740.95 | 745.8 | 4.85 | 0.65 | 2681953 | 200.02 | 780 | 462.7 | 2026-01-27 15:59:10 |
| Nestle India Ltd. | NESTLEIND | 1300 | 1314 | 1290.3 | 1293.8 | 1303.3 | 9.50 | 0.73 | 1159495 | 151.12 | 24745 | 1084.7 | 2026-01-27 15:58:45 |
| Patanjali Foods Ltd. | PATANJALI | 510.1 | 511.2 | 494.5 | 511.5 | 503.1 | -8.40 | -1.64 | 5253146 | 264.29 | 2011 | 493.25 | 2026-01-27 15:57:28 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 12142 | 12250 | 11956 | 12157 | 11997 | -160.00 | -1.32 | 4162 | 4.99 | 18490 | 11855 | 2026-01-27 15:43:31 |
| Radico Khaitan Ltd. | RADICO | 2901.4 | 2976.7 | 2874.9 | 2962 | 2924 | -38.00 | -1.28 | 654595 | 191.40 | 3591.9 | 908.25 | 2026-01-27 15:57:44 |
| Tata Consumer Products Ltd. | TATACONSUM | 1158.6 | 1200 | 1149.5 | 1153.5 | 1187.4 | 33.90 | 2.94 | 3844021 | 456.44 | 1262.6 | 686.6 | 2026-01-27 15:59:42 |
| United Breweries Ltd. | UBL | 1446.9 | 1452 | 1401.1 | 1441.5 | 1423.6 | -17.90 | -1.24 | 528049 | 75.17 | 2299.7 | 1353.5 | 2026-01-27 15:56:37 |
| United Spirits Ltd. | UNITDSPR | 1329.1 | 1329.1 | 1300.1 | 1333 | 1311.5 | -21.50 | -1.61 | 830607 | 108.93 | 1700 | 730.55 | 2026-01-27 15:55:45 |
| Varun Beverages Ltd. | VBL | 472.9 | 478.5 | 465.1 | 474.1 | 471.65 | -2.45 | -0.52 | 3880383 | 183.02 | 1702.8 | 419.55 | 2026-01-27 15:59:09 |