Select Exchange & Index:
NIFTYFMCG
57101.40
updated on: 12-May-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 56498.15 | Prev. Close | 55633.00 |
|---|---|---|---|
| Day High | 57160.70 | 52 Week High | 66438.70 |
| Day Low | 56354.80 | 52 Week Low | 50199.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Balrampur Chini Mills Ltd. | 525.45 | 558.3 | 32.85 | 6.25 |
| Britannia Industries Ltd. | 5436 | 5608.5 | 172.50 | 3.17 |
| Colgate-Palmolive (India) Ltd. | 2550.5 | 2611.6 | 61.10 | 2.40 |
| Dabur India Ltd. | 462.75 | 475.05 | 12.30 | 2.66 |
| Emami Ltd. | 630.4 | 634.45 | 4.05 | 0.64 |
| Godrej Consumer Products Ltd. | 1242.1 | 1289.5 | 47.40 | 3.82 |
| Hindustan Unilever Ltd. | 2332.9 | 2382.5 | 49.60 | 2.13 |
| ITC Ltd. | 423.55 | 435.5 | 11.95 | 2.82 |
| Marico Ltd. | 723.3 | 738.1 | 14.80 | 2.05 |
| Nestle India Ltd. | 2325.4 | 2383.8 | 58.40 | 2.51 |
| Procter & Gamble Hygiene and Health Care Ltd. | 13934 | 13999 | 65.00 | 0.47 |
| Radico Khaitan Ltd. | 2448.8 | 2529.9 | 81.10 | 3.31 |
| Tata Consumer Products Ltd. | 1113.7 | 1145.6 | 31.90 | 2.86 |
| United Spirits Ltd. | 1531.2 | 1564.2 | 33.00 | 2.16 |
| Varun Beverages Ltd. | 496.25 | 513.85 | 17.60 | 3.55 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| United Breweries Ltd. | 2174.3 | 2119.8 | -54.50 | -2.51 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 543.95 | 562.4 | 540.35 | 525.45 | 558.3 | 32.85 | 6.25 | 275138 | 15.36 | 691.8 | 307.3 | 2025-05-12 15:54:50 |
| Britannia Industries Ltd. | BRITANNIA | 5540 | 5621.5 | 5415 | 5436 | 5608.5 | 172.50 | 3.17 | 192712 | 108.08 | 6469.9 | 3564.1 | 2025-05-12 15:53:49 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2582 | 2625.4 | 2577 | 2550.5 | 2611.6 | 61.10 | 2.40 | 333871 | 87.19 | 3890 | 1434.6 | 2025-05-12 15:58:20 |
| Dabur India Ltd. | DABUR | 468.05 | 476.55 | 467 | 462.75 | 475.05 | 12.30 | 2.66 | 2902701 | 137.89 | 672 | 433.3 | 2025-05-12 15:59:53 |
| Emami Ltd. | EMAMILTD | 638.05 | 645 | 630 | 630.4 | 634.45 | 4.05 | 0.64 | 293107 | 18.60 | 860 | 340.55 | 2025-05-12 15:59:38 |
| Godrej Consumer Products Ltd. | GODREJCP | 1282 | 1292.9 | 1257.6 | 1242.1 | 1289.5 | 47.40 | 3.82 | 1386761 | 178.82 | 1541.85 | 793.85 | 2025-05-12 15:59:56 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2360 | 2387 | 2346.1 | 2332.9 | 2382.5 | 49.60 | 2.13 | 1274873 | 303.74 | 3035 | 2136 | 2025-05-12 15:57:42 |
| ITC Ltd. | ITC | 429.5 | 436.2 | 428.15 | 423.55 | 435.5 | 11.95 | 2.82 | 8031891 | 349.79 | 528.5 | 304.5 | 2025-05-12 15:59:53 |
| Marico Ltd. | MARICO | 734.95 | 739 | 726.9 | 723.3 | 738.1 | 14.80 | 2.05 | 1515956 | 111.89 | 740.2 | 462.7 | 2025-05-12 15:59:24 |
| Nestle India Ltd. | NESTLEIND | 2359.8 | 2389 | 2346 | 2325.4 | 2383.8 | 58.40 | 2.51 | 400750 | 95.53 | 24745 | 2110 | 2025-05-12 16:07:38 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 14015 | 14149 | 13934 | 13934 | 13999 | 65.00 | 0.47 | 4017 | 5.62 | 18490 | 12105.6 | 2025-05-12 15:51:57 |
| Radico Khaitan Ltd. | RADICO | 2477 | 2537 | 2466.7 | 2448.8 | 2529.9 | 81.10 | 3.31 | 211564 | 53.52 | 2665 | 908.25 | 2025-05-12 15:55:57 |
| Tata Consumer Products Ltd. | TATACONSUM | 1123 | 1155 | 1123 | 1113.7 | 1145.6 | 31.90 | 2.86 | 748637 | 85.76 | 1262.6 | 686.6 | 2025-05-12 15:56:58 |
| United Breweries Ltd. | UBL | 2211.5 | 2211.5 | 2090 | 2174.3 | 2119.8 | -54.50 | -2.51 | 234240 | 49.65 | 2299.7 | 1353.5 | 2025-05-12 15:59:56 |
| United Spirits Ltd. | UNITDSPR | 1555 | 1579.9 | 1552.1 | 1531.2 | 1564.2 | 33.00 | 2.16 | 480122 | 75.10 | 1700 | 730.55 | 2025-05-12 15:56:01 |
| Varun Beverages Ltd. | VBL | 511.85 | 515.95 | 505.6 | 496.25 | 513.85 | 17.60 | 3.55 | 4982466 | 256.02 | 1702.8 | 419.55 | 2025-05-12 15:59:54 |