Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYFMCG
55946.20
updated on: 09-Jul-2025 [16:14]

Advances - 13 | Declines - 3 | Unchanged - 0

Overview

Open 55526.40 Prev. Close 55504.00
Day High 56028.15 52 Week High 66438.70
Day Low 55523.45 52 Week Low 50199.35

Pivot Levels - Classic: as on 09-Jul-2025

PP: 55832.6 Resistance Support
First 56141.75 55637.05
Second 56337.3 55327.9
Third 56646.45 55132.35
Low
55523.45
Day Range High
56028.15
Low
54066.05
Month Range High
56028.15
Low
50199.35
52 Week Range High
66438.70

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Balrampur Chini Mills Ltd. 597.25 601.5 4.25 0.71
Britannia Industries Ltd. 5839 5882 43.00 0.74
Dabur India Ltd. 513.1 522.15 9.05 1.76
Emami Ltd. 573.6 609.15 35.55 6.20
Godrej Consumer Products Ltd. 1277.4 1293.8 16.40 1.28
Hindustan Unilever Ltd. 2392.7 2423.4 30.70 1.28
ITC Ltd. 417.2 419.45 2.25 0.54
Marico Ltd. 727.95 730.35 2.40 0.33
Nestle India Ltd. 2417.9 2427.8 9.90 0.41
Procter & Gamble Hygiene and Health Care Ltd. 13393 13416 23.00 0.17
Radico Khaitan Ltd. 2637.4 2675.9 38.50 1.46
United Spirits Ltd. 1364.7 1370.9 6.20 0.45
Varun Beverages Ltd. 458.15 465.75 7.60 1.66

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Colgate-Palmolive (India) Ltd. 2451 2438.6 -12.40 -0.51
Tata Consumer Products Ltd. 1099.9 1097.9 -2.00 -0.18
United Breweries Ltd. 1980.3 1969 -11.30 -0.57

Market Stats

Advances
13
Declines
3
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Balrampur Chini Mills Ltd. BALRAMCHIN 597.25 604 590.15 597.25 601.5 4.25 0.71 238213 14.33 691.8 307.3 2025-07-09 15:59:30
Britannia Industries Ltd. BRITANNIA 5858 5900 5813.5 5839 5882 43.00 0.74 232000 136.46 6469.9 3564.1 2025-07-09 15:58:45
Colgate-Palmolive (India) Ltd. COLPAL 2443.3 2467.8 2433 2451 2438.6 -12.40 -0.51 579978 141.43 3890 1434.6 2025-07-09 15:57:28
Dabur India Ltd. DABUR 511 523.45 511 513.1 522.15 9.05 1.76 3433335 179.27 672 433.3 2025-07-09 15:59:57
Emami Ltd. EMAMILTD 570.6 620 570.6 573.6 609.15 35.55 6.20 3035065 184.88 860 340.55 2025-07-09 15:59:02
Godrej Consumer Products Ltd. GODREJCP 1272 1308 1272 1277.4 1293.8 16.40 1.28 1944978 251.64 1541.85 793.85 2025-07-09 15:59:00
Hindustan Unilever Ltd. HINDUNILVR 2399 2439.7 2397.1 2392.7 2423.4 30.70 1.28 1741690 422.08 3035 2136 2025-07-09 15:58:20
ITC Ltd. ITC 416.2 420.3 415.45 417.2 419.45 2.25 0.54 9930533 416.54 528.5 304.5 2025-07-09 15:59:57
Marico Ltd. MARICO 730.3 732.2 721.05 727.95 730.35 2.40 0.33 2447741 178.77 744.45 462.7 2025-07-09 15:56:16
Nestle India Ltd. NESTLEIND 2420 2436.5 2414.5 2417.9 2427.8 9.90 0.41 395180 95.94 24745 2110 2025-07-09 15:58:07
Procter & Gamble Hygiene and Health Care Ltd. PGHH 13425 13447 13309 13393 13416 23.00 0.17 4373 5.87 18490 12105.6 2025-07-09 15:56:37
Radico Khaitan Ltd. RADICO 2640 2680.5 2635 2637.4 2675.9 38.50 1.46 150341 40.23 2786.9 908.25 2025-07-09 15:59:25
Tata Consumer Products Ltd. TATACONSUM 1100 1107.4 1091.6 1099.9 1097.9 -2.00 -0.18 752158 82.58 1262.6 686.6 2025-07-09 15:57:05
United Breweries Ltd. UBL 1983 1983 1945.5 1980.3 1969 -11.30 -0.57 182328 35.90 2299.7 1353.5 2025-07-09 16:10:33
United Spirits Ltd. UNITDSPR 1365 1375.5 1362.6 1364.7 1370.9 6.20 0.45 1302716 178.59 1700 730.55 2025-07-09 15:58:06
Varun Beverages Ltd. VBL 463.95 469.5 463.1 458.15 465.75 7.60 1.66 12242332 570.19 1702.8 419.55 2025-07-09 16:10:33