Select Exchange & Index:
NIFTYFMCG
55632.45
updated on: 05-Jun-2025 [16:14]
Advances - 8 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 55660.30 | Prev. Close | 55530.55 |
|---|---|---|---|
| Day High | 55854.90 | 52 Week High | 66438.70 |
| Day Low | 55323.20 | 52 Week Low | 50199.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Balrampur Chini Mills Ltd. | 595.65 | 604.5 | 8.85 | 1.49 |
| Britannia Industries Ltd. | 5542 | 5600 | 58.00 | 1.05 |
| Hindustan Unilever Ltd. | 2364.5 | 2376.4 | 11.90 | 0.50 |
| ITC Ltd. | 417 | 419.1 | 2.10 | 0.50 |
| Marico Ltd. | 703.05 | 703.15 | 0.10 | 0.01 |
| Nestle India Ltd. | 2397.5 | 2401.3 | 3.80 | 0.16 |
| United Spirits Ltd. | 1584.1 | 1610 | 25.90 | 1.63 |
| Varun Beverages Ltd. | 467.8 | 468.1 | 0.30 | 0.06 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Colgate-Palmolive (India) Ltd. | 2482.1 | 2453.2 | -28.90 | -1.16 |
| Dabur India Ltd. | 491.85 | 488.7 | -3.15 | -0.64 |
| Emami Ltd. | 593.9 | 579.15 | -14.75 | -2.48 |
| Godrej Consumer Products Ltd. | 1227.2 | 1214.9 | -12.30 | -1.00 |
| Procter & Gamble Hygiene and Health Care Ltd. | 13568 | 13495 | -73.00 | -0.54 |
| Radico Khaitan Ltd. | 2723.4 | 2703.1 | -20.30 | -0.75 |
| Tata Consumer Products Ltd. | 1124.4 | 1111.9 | -12.50 | -1.11 |
| United Breweries Ltd. | 2029.7 | 2024.6 | -5.10 | -0.25 |
Market Stats
Advances
8
Declines
8
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 595.65 | 611 | 595.65 | 595.65 | 604.5 | 8.85 | 1.49 | 547683 | 33.11 | 691.8 | 307.3 | 2025-06-05 16:00:00 |
| Britannia Industries Ltd. | BRITANNIA | 5542 | 5611 | 5520.5 | 5542 | 5600 | 58.00 | 1.05 | 218004 | 122.08 | 6469.9 | 3564.1 | 2025-06-05 15:56:27 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2485 | 2486.4 | 2448.2 | 2482.1 | 2453.2 | -28.90 | -1.16 | 387297 | 95.01 | 3890 | 1434.6 | 2025-06-05 15:58:01 |
| Dabur India Ltd. | DABUR | 494.3 | 494.35 | 487 | 491.85 | 488.7 | -3.15 | -0.64 | 1792668 | 87.61 | 672 | 433.3 | 2025-06-05 15:58:06 |
| Emami Ltd. | EMAMILTD | 597.8 | 597.8 | 577.1 | 593.9 | 579.15 | -14.75 | -2.48 | 667231 | 38.64 | 860 | 340.55 | 2025-06-05 15:58:00 |
| Godrej Consumer Products Ltd. | GODREJCP | 1234 | 1234.5 | 1210.1 | 1227.2 | 1214.9 | -12.30 | -1.00 | 1088686 | 132.26 | 1541.85 | 793.85 | 2025-06-05 16:00:00 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2364.5 | 2380 | 2348.9 | 2364.5 | 2376.4 | 11.90 | 0.50 | 1787978 | 424.90 | 3035 | 2136 | 2025-06-05 16:00:00 |
| ITC Ltd. | ITC | 418.5 | 420.95 | 415.75 | 417 | 419.1 | 2.10 | 0.50 | 13212523 | 553.74 | 528.5 | 304.5 | 2025-06-05 15:59:59 |
| Marico Ltd. | MARICO | 707.05 | 707.05 | 699.65 | 703.05 | 703.15 | 0.10 | 0.01 | 1319022 | 92.75 | 740.2 | 462.7 | 2025-06-05 15:59:59 |
| Nestle India Ltd. | NESTLEIND | 2405 | 2409 | 2380.5 | 2397.5 | 2401.3 | 3.80 | 0.16 | 733958 | 176.25 | 24745 | 2110 | 2025-06-05 16:00:00 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 13670 | 13670 | 13436 | 13568 | 13495 | -73.00 | -0.54 | 24808 | 33.48 | 18490 | 12105.6 | 2025-06-05 15:47:04 |
| Radico Khaitan Ltd. | RADICO | 2725.9 | 2740.9 | 2690 | 2723.4 | 2703.1 | -20.30 | -0.75 | 230716 | 62.36 | 2786.9 | 908.25 | 2025-06-05 16:00:00 |
| Tata Consumer Products Ltd. | TATACONSUM | 1124.5 | 1127.1 | 1108.2 | 1124.4 | 1111.9 | -12.50 | -1.11 | 1044950 | 116.19 | 1262.6 | 686.6 | 2025-06-05 15:59:34 |
| United Breweries Ltd. | UBL | 2045 | 2056.1 | 2015.3 | 2029.7 | 2024.6 | -5.10 | -0.25 | 165323 | 33.47 | 2299.7 | 1353.5 | 2025-06-05 16:00:00 |
| United Spirits Ltd. | UNITDSPR | 1581 | 1644.8 | 1572 | 1584.1 | 1610 | 25.90 | 1.63 | 2195473 | 353.47 | 1700 | 730.55 | 2025-06-05 15:57:56 |
| Varun Beverages Ltd. | VBL | 469.75 | 472.7 | 466.6 | 467.8 | 468.1 | 0.30 | 0.06 | 14463672 | 677.04 | 1702.8 | 419.55 | 2025-06-05 15:59:59 |