320-x-100_uti_gold.jpg" alt="Advertisement">
Select Exchange & Index:
NIFTYFMCG
55600.80
updated on: 20-Dec-2024 [16:14]
Advances - 2 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 56151.85 | Prev. Close | 56157.90 |
|---|---|---|---|
| Day High | 56309.70 | 52 Week High | 66438.70 |
| Day Low | 55472.45 | 52 Week Low | 52398.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Nestle India Ltd. | 2160.4 | 2166.05 | 5.65 | 0.26 |
| United Breweries Ltd. | 2020.1 | 2029.15 | 9.05 | 0.45 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Balrampur Chini Mills Ltd. | 574.3 | 538.8 | -35.50 | -6.18 |
| Britannia Industries Ltd. | 4785.75 | 4698.1 | -87.65 | -1.83 |
| Colgate-Palmolive (India) Ltd. | 2780.7 | 2752.55 | -28.15 | -1.01 |
| Dabur India Ltd. | 503.95 | 502.55 | -1.40 | -0.28 |
| Godrej Consumer Products Ltd. | 1078.45 | 1067.9 | -10.55 | -0.98 |
| Hindustan Unilever Ltd. | 2359.85 | 2333.9 | -25.95 | -1.10 |
| ITC Ltd. | 466.55 | 464.65 | -1.90 | -0.41 |
| Marico Ltd. | 640.95 | 627.95 | -13.00 | -2.03 |
| Procter & Gamble Hygiene and Health Care Ltd. | 15367.2 | 15114.75 | -252.45 | -1.64 |
| Radico Khaitan Ltd. | 2520.55 | 2467.05 | -53.50 | -2.12 |
| Tata Consumer Products Ltd. | 907.1 | 889.45 | -17.65 | -1.95 |
| United Spirits Ltd. | 1572.35 | 1542.65 | -29.70 | -1.89 |
| Varun Beverages Ltd. | 628 | 612.55 | -15.45 | -2.46 |
Market Stats
Advances
2
Declines
13
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 572 | 575.55 | 529.95 | 574.3 | 538.8 | -35.50 | -6.18 | 788813 | 42.50 | 691.8 | 307.3 | 2024-12-20 16:02:22 |
| Britannia Industries Ltd. | BRITANNIA | 4790 | 4807.5 | 4680.5 | 4785.75 | 4698.1 | -87.65 | -1.83 | 363168 | 170.62 | 6469.9 | 3564.1 | 2024-12-20 16:02:25 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2780.95 | 2791.65 | 2740 | 2780.7 | 2752.55 | -28.15 | -1.01 | 373136 | 102.71 | 3890 | 1434.6 | 2024-12-20 15:24:59 |
| Dabur India Ltd. | DABUR | 504 | 508.3 | 500 | 503.95 | 502.55 | -1.40 | -0.28 | 3228278 | 162.24 | 672 | 489.2 | 2024-12-20 16:02:23 |
| Godrej Consumer Products Ltd. | GODREJCP | 1083.95 | 1083.95 | 1067.15 | 1078.45 | 1067.9 | -10.55 | -0.98 | 1908844 | 203.85 | 1541.85 | 793.85 | 2024-12-20 15:24:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2352.1 | 2373.5 | 2324.65 | 2359.85 | 2333.9 | -25.95 | -1.10 | 2069691 | 483.05 | 3035 | 2172.05 | 2024-12-20 16:02:25 |
| ITC Ltd. | ITC | 466.5 | 467.45 | 459.3 | 466.55 | 464.65 | -1.90 | -0.41 | 19481288 | 905.20 | 528.5 | 304.5 | 2024-12-20 16:02:24 |
| Marico Ltd. | MARICO | 641.85 | 647.5 | 626 | 640.95 | 627.95 | -13.00 | -2.03 | 1756903 | 110.32 | 719.85 | 462.7 | 2024-12-20 16:02:23 |
| Nestle India Ltd. | NESTLEIND | 2160 | 2175 | 2145.4 | 2160.4 | 2166.05 | 5.65 | 0.26 | 1558651 | 337.61 | 24745 | 2145.4 | 2024-12-20 15:24:59 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 15380 | 15471.95 | 15001 | 15367.2 | 15114.75 | -252.45 | -1.64 | 2714 | 4.10 | 18490 | 13140.1 | 2024-12-20 16:02:24 |
| Radico Khaitan Ltd. | RADICO | 2538.9 | 2554.4 | 2459.05 | 2520.55 | 2467.05 | -53.50 | -2.12 | 295335 | 72.86 | 2608.95 | 908.25 | 2024-12-20 15:24:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 907 | 916.5 | 882.9 | 907.1 | 889.45 | -17.65 | -1.95 | 2441036 | 217.12 | 1262.6 | 686.6 | 2024-12-20 16:02:26 |
| United Breweries Ltd. | UBL | 2023 | 2049.7 | 2015.05 | 2020.1 | 2029.15 | 9.05 | 0.45 | 204481 | 41.49 | 2204.9 | 1353.5 | 2024-12-20 15:24:56 |
| United Spirits Ltd. | UNITDSPR | 1578.6 | 1588.95 | 1541.8 | 1572.35 | 1542.65 | -29.70 | -1.89 | 455019 | 70.19 | 1647.5 | 730.55 | 2024-12-20 15:24:55 |
| Varun Beverages Ltd. | VBL | 628 | 633 | 609.15 | 628 | 612.55 | -15.45 | -2.46 | 4016697 | 246.04 | 1702.8 | 453.95 | 2024-12-20 16:02:26 |