Select Exchange & Index:
NIFTYFMCG
49681.75
updated on: 17-Apr-2026 [15:14]
Advances - 17 |
Declines - 0 |
Unchanged - 0
Overview
| Open | 48371.60 | Prev. Close | 48377.90 |
|---|---|---|---|
| Day High | 49743.05 | 52 Week High | 58485.05 |
| Day Low | 48371.60 | 52 Week Low | 45334.15 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Balrampur Chini Mills Ltd. | 483.75 | 486 | 2.25 | 0.47 |
| Britannia Industries Ltd. | 5586 | 5739.5 | 153.50 | 2.75 |
| Colgate-Palmolive (India) Ltd. | 1977.4 | 2105.2 | 127.80 | 6.46 |
| Dabur India Ltd. | 427.55 | 442.5 | 14.95 | 3.50 |
| Emami Ltd. | 425.5 | 451.85 | 26.35 | 6.19 |
| Godrej Consumer Products Ltd. | 1081.15 | 1109.55 | 28.40 | 2.63 |
| Hindustan Unilever Ltd. | 2139.1 | 2241.2 | 102.10 | 4.77 |
| ITC Ltd. | 303.4 | 307.05 | 3.65 | 1.20 |
| Marico Ltd. | 744.4 | 756.55 | 12.15 | 1.63 |
| Nestle India Ltd. | 1257.4 | 1285.4 | 28.00 | 2.23 |
| Patanjali Foods Ltd. | 464.95 | 468.1 | 3.15 | 0.68 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9863 | 9996 | 133.00 | 1.35 |
| Radico Khaitan Ltd. | 3036.4 | 3189.2 | 152.80 | 5.03 |
| Tata Consumer Products Ltd. | 1102.6 | 1114.1 | 11.50 | 1.04 |
| United Breweries Ltd. | 1459.2 | 1496.3 | 37.10 | 2.54 |
| United Spirits Ltd. | 1254.5 | 1302.8 | 48.30 | 3.85 |
| Varun Beverages Ltd. | 460.4 | 474.35 | 13.95 | 3.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
17
Declines
0
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 481.55 | 487.05 | 481.25 | 483.75 | 486 | 2.25 | 0.47 | 307367 | 14.94 | 691.8 | 307.3 | 2026-04-17 15:14:57 |
| Britannia Industries Ltd. | BRITANNIA | 5601.5 | 5740 | 5568.5 | 5586 | 5739.5 | 153.50 | 2.75 | 301492 | 173.04 | 6469.9 | 3564.1 | 2026-04-17 15:14:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1977.4 | 2121.9 | 1969.2 | 1977.4 | 2105.2 | 127.80 | 6.46 | 2008748 | 422.88 | 3890 | 1434.6 | 2026-04-17 15:14:58 |
| Dabur India Ltd. | DABUR | 427 | 444.1 | 424.2 | 427.55 | 442.5 | 14.95 | 3.50 | 4281651 | 189.46 | 672 | 403.35 | 2026-04-17 15:14:59 |
| Emami Ltd. | EMAMILTD | 429.7 | 453.2 | 425.7 | 425.5 | 451.85 | 26.35 | 6.19 | 1258612 | 56.87 | 860 | 340.55 | 2026-04-17 15:14:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1080 | 1114.7 | 1069.25 | 1081.15 | 1109.55 | 28.40 | 2.63 | 1643002 | 182.30 | 1541.85 | 793.85 | 2026-04-17 15:14:58 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2142 | 2245 | 2133 | 2139.1 | 2241.2 | 102.10 | 4.77 | 4560285 | 1022.05 | 3035 | 2022.5 | 2026-04-17 15:14:59 |
| ITC Ltd. | ITC | 303.85 | 309.95 | 303.85 | 303.4 | 307.05 | 3.65 | 1.20 | 32793053 | 1006.91 | 528.5 | 287 | 2026-04-17 15:14:58 |
| Marico Ltd. | MARICO | 744.6 | 760.95 | 741.35 | 744.4 | 756.55 | 12.15 | 1.63 | 1858699 | 140.62 | 813.5 | 462.7 | 2026-04-17 15:14:54 |
| Nestle India Ltd. | NESTLEIND | 1258.1 | 1292 | 1252.8 | 1257.4 | 1285.4 | 28.00 | 2.23 | 1858845 | 238.94 | 24745 | 1084.7 | 2026-04-17 15:14:59 |
| Patanjali Foods Ltd. | PATANJALI | 464.95 | 473.7 | 463.55 | 464.95 | 468.1 | 3.15 | 0.68 | 2452189 | 114.79 | 2011 | 450.6 | 2026-04-17 15:14:54 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9899 | 10039 | 9861 | 9863 | 9996 | 133.00 | 1.35 | 22253 | 22.24 | 18490 | 8979 | 2026-04-17 15:14:55 |
| Radico Khaitan Ltd. | RADICO | 3040.1 | 3227 | 3014.2 | 3036.4 | 3189.2 | 152.80 | 5.03 | 1114647 | 355.48 | 3591.9 | 908.25 | 2026-04-17 15:14:58 |
| Tata Consumer Products Ltd. | TATACONSUM | 1098.4 | 1126.4 | 1091.1 | 1102.6 | 1114.1 | 11.50 | 1.04 | 1190146 | 132.59 | 1262.6 | 686.6 | 2026-04-17 15:14:58 |
| United Breweries Ltd. | UBL | 1465.2 | 1515 | 1455.4 | 1459.2 | 1496.3 | 37.10 | 2.54 | 302699 | 45.29 | 2299.7 | 1353.5 | 2026-04-17 15:14:53 |
| United Spirits Ltd. | UNITDSPR | 1258 | 1306 | 1254.9 | 1254.5 | 1302.8 | 48.30 | 3.85 | 2621448 | 341.52 | 1700 | 730.55 | 2026-04-17 15:14:58 |
| Varun Beverages Ltd. | VBL | 453.3 | 475.2 | 453.3 | 460.4 | 474.35 | 13.95 | 3.03 | 10668075 | 506.04 | 1702.8 | 381 | 2026-04-17 15:14:59 |