Select Exchange & Index:
NIFTYFMCG
55020.40
updated on: 30-Jul-2025 [16:14]
Advances - 12 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 54906.70 | Prev. Close | 54891.15 |
|---|---|---|---|
| Day High | 55105.25 | 52 Week High | 66438.70 |
| Day Low | 54730.60 | 52 Week Low | 50199.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Balrampur Chini Mills Ltd. | 590.15 | 591.35 | 1.20 | 0.20 |
| Britannia Industries Ltd. | 5626 | 5747 | 121.00 | 2.15 |
| Colgate-Palmolive (India) Ltd. | 2215 | 2237.1 | 22.10 | 1.00 |
| Dabur India Ltd. | 518.3 | 522 | 3.70 | 0.71 |
| Emami Ltd. | 560.65 | 565.3 | 4.65 | 0.83 |
| Godrej Consumer Products Ltd. | 1210.6 | 1216.6 | 6.00 | 0.50 |
| Marico Ltd. | 698.2 | 703.05 | 4.85 | 0.69 |
| Nestle India Ltd. | 2223.7 | 2231.5 | 7.80 | 0.35 |
| Procter & Gamble Hygiene and Health Care Ltd. | 13091 | 13805 | 714.00 | 5.45 |
| Radico Khaitan Ltd. | 2687.1 | 2711.6 | 24.50 | 0.91 |
| Tata Consumer Products Ltd. | 1061.6 | 1073.1 | 11.50 | 1.08 |
| Varun Beverages Ltd. | 512.15 | 522.1 | 9.95 | 1.94 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Hindustan Unilever Ltd. | 2453.6 | 2437.4 | -16.20 | -0.66 |
| ITC Ltd. | 408.45 | 407.6 | -0.85 | -0.21 |
| United Breweries Ltd. | 1975.6 | 1951.4 | -24.20 | -1.22 |
| United Spirits Ltd. | 1324 | 1315.8 | -8.20 | -0.62 |
Market Stats
Advances
12
Declines
4
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 590.9 | 595.45 | 585.8 | 590.15 | 591.35 | 1.20 | 0.20 | 163235 | 9.65 | 691.8 | 307.3 | 2025-07-30 15:58:14 |
| Britannia Industries Ltd. | BRITANNIA | 5627 | 5758.5 | 5627 | 5626 | 5747 | 121.00 | 2.15 | 176798 | 101.61 | 6469.9 | 3564.1 | 2025-07-30 15:57:24 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2222 | 2240 | 2206.8 | 2215 | 2237.1 | 22.10 | 1.00 | 875237 | 195.80 | 3890 | 1434.6 | 2025-07-30 15:54:13 |
| Dabur India Ltd. | DABUR | 519.05 | 523.25 | 517.6 | 518.3 | 522 | 3.70 | 0.71 | 1616247 | 84.37 | 672 | 433.3 | 2025-07-30 15:58:35 |
| Emami Ltd. | EMAMILTD | 560.65 | 569.4 | 560.65 | 560.65 | 565.3 | 4.65 | 0.83 | 159534 | 9.02 | 860 | 340.55 | 2025-07-30 15:56:11 |
| Godrej Consumer Products Ltd. | GODREJCP | 1215.4 | 1220.1 | 1202.3 | 1210.6 | 1216.6 | 6.00 | 0.50 | 1893697 | 230.39 | 1541.85 | 793.85 | 2025-07-30 15:58:05 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2442 | 2452.9 | 2398.5 | 2453.6 | 2437.4 | -16.20 | -0.66 | 1224146 | 298.37 | 3035 | 2136 | 2025-07-30 15:58:28 |
| ITC Ltd. | ITC | 409 | 409.3 | 405.75 | 408.45 | 407.6 | -0.85 | -0.21 | 10915863 | 444.93 | 528.5 | 304.5 | 2025-07-30 15:59:54 |
| Marico Ltd. | MARICO | 698.15 | 705.65 | 696.15 | 698.2 | 703.05 | 4.85 | 0.69 | 2091790 | 147.06 | 745 | 462.7 | 2025-07-30 15:59:25 |
| Nestle India Ltd. | NESTLEIND | 2230 | 2239.5 | 2221.7 | 2223.7 | 2231.5 | 7.80 | 0.35 | 464849 | 103.73 | 24745 | 2110 | 2025-07-30 15:59:11 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 13110 | 14540 | 13104 | 13091 | 13805 | 714.00 | 5.45 | 97140 | 134.10 | 18490 | 12105.6 | 2025-07-30 15:59:59 |
| Radico Khaitan Ltd. | RADICO | 2700.9 | 2725 | 2690 | 2687.1 | 2711.6 | 24.50 | 0.91 | 107869 | 29.25 | 2786.9 | 908.25 | 2025-07-30 15:58:57 |
| Tata Consumer Products Ltd. | TATACONSUM | 1056 | 1083 | 1056 | 1061.6 | 1073.1 | 11.50 | 1.08 | 1175543 | 126.15 | 1262.6 | 686.6 | 2025-07-30 15:59:55 |
| United Breweries Ltd. | UBL | 1977 | 1977.1 | 1938.2 | 1975.6 | 1951.4 | -24.20 | -1.22 | 111442 | 21.75 | 2299.7 | 1353.5 | 2025-07-30 15:57:52 |
| United Spirits Ltd. | UNITDSPR | 1325 | 1330.6 | 1313 | 1324 | 1315.8 | -8.20 | -0.62 | 541385 | 71.24 | 1700 | 730.55 | 2025-07-30 15:52:28 |
| Varun Beverages Ltd. | VBL | 515 | 534.2 | 515 | 512.15 | 522.1 | 9.95 | 1.94 | 25521111 | 1332.46 | 1702.8 | 419.55 | 2025-07-30 16:00:00 |