Select Exchange & Index:
NIFTYFMCG
46408.30
updated on: 24-Mar-2026 [16:14]
Advances - 17 |
Declines - 0 |
Unchanged - 0
Overview
| Open | 46498.50 | Prev. Close | 45837.05 |
|---|---|---|---|
| Day High | 46822.70 | 52 Week High | 58485.05 |
| Day Low | 45777.20 | 52 Week Low | 45740.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Balrampur Chini Mills Ltd. | 473.5 | 476.95 | 3.45 | 0.73 |
| Britannia Industries Ltd. | 5490 | 5513.5 | 23.50 | 0.43 |
| Colgate-Palmolive (India) Ltd. | 1849.2 | 1877 | 27.80 | 1.50 |
| Dabur India Ltd. | 417.35 | 421.4 | 4.05 | 0.97 |
| Emami Ltd. | 401.7 | 404 | 2.30 | 0.57 |
| Godrej Consumer Products Ltd. | 1002.4 | 1006.9 | 4.50 | 0.45 |
| Hindustan Unilever Ltd. | 2052.2 | 2085 | 32.80 | 1.60 |
| ITC Ltd. | 290.45 | 291.25 | 0.80 | 0.28 |
| Marico Ltd. | 725.3 | 739.1 | 13.80 | 1.90 |
| Nestle India Ltd. | 1166.8 | 1186.7 | 19.90 | 1.71 |
| Patanjali Foods Ltd. | 463.3 | 472 | 8.70 | 1.88 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9456 | 9496 | 40.00 | 0.42 |
| Radico Khaitan Ltd. | 2606.6 | 2643.1 | 36.50 | 1.40 |
| Tata Consumer Products Ltd. | 1023.6 | 1053.1 | 29.50 | 2.88 |
| United Breweries Ltd. | 1557.9 | 1587.2 | 29.30 | 1.88 |
| United Spirits Ltd. | 1275.2 | 1329.1 | 53.90 | 4.23 |
| Varun Beverages Ltd. | 382.2 | 388.4 | 6.20 | 1.62 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
17
Declines
0
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 480.5 | 482.95 | 443 | 473.5 | 476.95 | 3.45 | 0.73 | 1369097 | 65.30 | 691.8 | 307.3 | 2026-03-24 15:52:33 |
| Britannia Industries Ltd. | BRITANNIA | 5590 | 5600 | 5404.5 | 5490 | 5513.5 | 23.50 | 0.43 | 542905 | 299.33 | 6469.9 | 3564.1 | 2026-03-24 15:58:37 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1872 | 1890 | 1840 | 1849.2 | 1877 | 27.80 | 1.50 | 293998 | 55.18 | 3890 | 1434.6 | 2026-03-24 15:29:58 |
| Dabur India Ltd. | DABUR | 422.1 | 426.2 | 417 | 417.35 | 421.4 | 4.05 | 0.97 | 2473037 | 104.21 | 672 | 416.05 | 2026-03-24 15:59:21 |
| Emami Ltd. | EMAMILTD | 412 | 412 | 398.3 | 401.7 | 404 | 2.30 | 0.57 | 338291 | 13.67 | 860 | 340.55 | 2026-03-24 15:29:52 |
| Godrej Consumer Products Ltd. | GODREJCP | 1016 | 1027.8 | 999.1 | 1002.4 | 1006.9 | 4.50 | 0.45 | 1683089 | 169.47 | 1541.85 | 793.85 | 2026-03-24 15:59:21 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2070 | 2115 | 2066 | 2052.2 | 2085 | 32.80 | 1.60 | 1702418 | 354.95 | 3035 | 2033.3 | 2026-03-24 15:59:08 |
| ITC Ltd. | ITC | 295.95 | 296 | 288.75 | 290.45 | 291.25 | 0.80 | 0.28 | 33335721 | 970.90 | 528.5 | 288.75 | 2026-03-24 15:59:44 |
| Marico Ltd. | MARICO | 732 | 745.4 | 724.45 | 725.3 | 739.1 | 13.80 | 1.90 | 1852576 | 136.92 | 813.5 | 462.7 | 2026-03-24 15:53:29 |
| Nestle India Ltd. | NESTLEIND | 1180 | 1195.1 | 1163.2 | 1166.8 | 1186.7 | 19.90 | 1.71 | 1001438 | 118.84 | 24745 | 1084.7 | 2026-03-24 15:29:58 |
| Patanjali Foods Ltd. | PATANJALI | 473.05 | 476.25 | 464.2 | 463.3 | 472 | 8.70 | 1.88 | 1044748 | 49.31 | 2011 | 460.4 | 2026-03-24 15:29:58 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9649 | 9649 | 9335 | 9456 | 9496 | 40.00 | 0.42 | 20690 | 19.65 | 18490 | 9335 | 2026-03-24 15:59:46 |
| Radico Khaitan Ltd. | RADICO | 2655 | 2669.8 | 2561 | 2606.6 | 2643.1 | 36.50 | 1.40 | 358955 | 94.88 | 3591.9 | 908.25 | 2026-03-24 15:29:55 |
| Tata Consumer Products Ltd. | TATACONSUM | 1030.9 | 1059.5 | 1022.8 | 1023.6 | 1053.1 | 29.50 | 2.88 | 1423695 | 149.93 | 1262.6 | 686.6 | 2026-03-24 15:59:08 |
| United Breweries Ltd. | UBL | 1569.5 | 1595.9 | 1545 | 1557.9 | 1587.2 | 29.30 | 1.88 | 1818591 | 288.65 | 2299.7 | 1353.5 | 2026-03-24 15:29:54 |
| United Spirits Ltd. | UNITDSPR | 1290.9 | 1334.9 | 1282.7 | 1275.2 | 1329.1 | 53.90 | 4.23 | 1628728 | 216.47 | 1700 | 730.55 | 2026-03-24 15:29:59 |
| Varun Beverages Ltd. | VBL | 391.9 | 394.15 | 382.25 | 382.2 | 388.4 | 6.20 | 1.62 | 6998069 | 271.80 | 1702.8 | 381 | 2026-03-24 15:29:55 |