Select Exchange & Index:
NIFTYFMCG
51882.75
updated on: 06-Feb-2026 [16:14]
Advances - 14 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 50667.85 | Prev. Close | 50731.65 |
|---|---|---|---|
| Day High | 51935.55 | 52 Week High | 58485.05 |
| Day Low | 50383.90 | 52 Week Low | 49336.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Britannia Industries Ltd. | 5870.5 | 5911 | 40.50 | 0.69 |
| Colgate-Palmolive (India) Ltd. | 2114.3 | 2133.2 | 18.90 | 0.89 |
| Dabur India Ltd. | 504.3 | 508.3 | 4.00 | 0.79 |
| Emami Ltd. | 503.3 | 504.35 | 1.05 | 0.21 |
| Godrej Consumer Products Ltd. | 1170.2 | 1181.8 | 11.60 | 0.99 |
| Hindustan Unilever Ltd. | 2354.4 | 2424.2 | 69.80 | 2.96 |
| ITC Ltd. | 310.2 | 325.8 | 15.60 | 5.03 |
| Marico Ltd. | 748.3 | 752.75 | 4.45 | 0.59 |
| Patanjali Foods Ltd. | 515.5 | 524.05 | 8.55 | 1.66 |
| Procter & Gamble Hygiene and Health Care Ltd. | 11826 | 11896 | 70.00 | 0.59 |
| Tata Consumer Products Ltd. | 1155.9 | 1159.3 | 3.40 | 0.29 |
| United Breweries Ltd. | 1483.8 | 1524.8 | 41.00 | 2.76 |
| United Spirits Ltd. | 1359.4 | 1377 | 17.60 | 1.29 |
| Varun Beverages Ltd. | 437.1 | 439.05 | 1.95 | 0.45 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Balrampur Chini Mills Ltd. | 446.65 | 445.05 | -1.60 | -0.36 |
| Nestle India Ltd. | 1303.5 | 1303.3 | -0.20 | -0.02 |
| Radico Khaitan Ltd. | 2767.2 | 2727.2 | -40.00 | -1.45 |
Market Stats
Advances
14
Declines
3
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 445.75 | 448.45 | 439.55 | 446.65 | 445.05 | -1.60 | -0.36 | 150263 | 6.69 | 691.8 | 307.3 | 2026-02-06 15:54:27 |
| Britannia Industries Ltd. | BRITANNIA | 5870 | 5917 | 5805 | 5870.5 | 5911 | 40.50 | 0.69 | 186858 | 110.45 | 6469.9 | 3564.1 | 2026-02-06 15:57:48 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2114.3 | 2140 | 2088 | 2114.3 | 2133.2 | 18.90 | 0.89 | 233294 | 49.77 | 3890 | 1434.6 | 2026-02-06 15:59:24 |
| Dabur India Ltd. | DABUR | 502 | 509 | 498.55 | 504.3 | 508.3 | 4.00 | 0.79 | 950728 | 48.33 | 672 | 433.3 | 2026-02-06 15:56:32 |
| Emami Ltd. | EMAMILTD | 503.3 | 508.5 | 499.6 | 503.3 | 504.35 | 1.05 | 0.21 | 1035477 | 52.22 | 860 | 340.55 | 2026-02-06 15:59:21 |
| Godrej Consumer Products Ltd. | GODREJCP | 1173 | 1184.2 | 1156 | 1170.2 | 1181.8 | 11.60 | 0.99 | 808406 | 95.54 | 1541.85 | 793.85 | 2026-02-06 15:55:28 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2354.4 | 2429 | 2337.5 | 2354.4 | 2424.2 | 69.80 | 2.96 | 1421995 | 344.72 | 3035 | 2136 | 2026-02-06 15:58:35 |
| ITC Ltd. | ITC | 310 | 327.7 | 308.3 | 310.2 | 325.8 | 15.60 | 5.03 | 68057745 | 2217.32 | 528.5 | 302 | 2026-02-06 15:59:58 |
| Marico Ltd. | MARICO | 752.2 | 753.35 | 740.6 | 748.3 | 752.75 | 4.45 | 0.59 | 1737323 | 130.78 | 780 | 462.7 | 2026-02-06 15:56:08 |
| Nestle India Ltd. | NESTLEIND | 1291.1 | 1305.2 | 1278.7 | 1303.5 | 1303.3 | -0.20 | -0.02 | 835646 | 108.91 | 24745 | 1084.7 | 2026-02-06 15:59:39 |
| Patanjali Foods Ltd. | PATANJALI | 517 | 526.75 | 507.1 | 515.5 | 524.05 | 8.55 | 1.66 | 2288281 | 119.92 | 2011 | 480 | 2026-02-06 15:59:05 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 11826 | 11976 | 11681 | 11826 | 11896 | 70.00 | 0.59 | 7216 | 8.58 | 18490 | 11612 | 2026-02-06 15:52:48 |
| Radico Khaitan Ltd. | RADICO | 2768.7 | 2768.7 | 2695 | 2767.2 | 2727.2 | -40.00 | -1.45 | 308315 | 84.08 | 3591.9 | 908.25 | 2026-02-06 15:58:33 |
| Tata Consumer Products Ltd. | TATACONSUM | 1146 | 1162 | 1146 | 1155.9 | 1159.3 | 3.40 | 0.29 | 830634 | 96.30 | 1262.6 | 686.6 | 2026-02-06 15:58:19 |
| United Breweries Ltd. | UBL | 1480 | 1544.9 | 1473.7 | 1483.8 | 1524.8 | 41.00 | 2.76 | 183243 | 27.94 | 2299.7 | 1353.5 | 2026-02-06 15:59:25 |
| United Spirits Ltd. | UNITDSPR | 1366 | 1378.3 | 1352 | 1359.4 | 1377 | 17.60 | 1.29 | 475208 | 65.44 | 1700 | 730.55 | 2026-02-06 15:57:28 |
| Varun Beverages Ltd. | VBL | 437.1 | 444.8 | 432.2 | 437.1 | 439.05 | 1.95 | 0.45 | 6623250 | 290.79 | 1702.8 | 419.55 | 2026-02-06 15:59:59 |