Select Exchange:
NIFTYFMCG
61087.90
updated on: 19-Jul-2024 [16:14]
Advances - 3 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 61286.45 | Prev. Close | 61225.35 |
|---|---|---|---|
| Day High | 61491.40 | 52 Week High | 61491.40 |
| Day Low | 60840.45 | 52 Week Low | 50607.00 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Britannia Industries Ltd. | 5871.5 | 5877.95 | 6.45 | 0.11 |
| ITC Ltd. | 470.25 | 474.55 | 4.30 | 0.91 |
| Radico Khaitan Ltd. | 1687.6 | 1688.5 | 0.90 | 0.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Balrampur Chini Mills Ltd. | 449.7 | 441.55 | -8.15 | -1.81 |
| Colgate-Palmolive (India) Ltd. | 3121.4 | 3120.95 | -0.45 | -0.01 |
| Dabur India Ltd. | 644.85 | 632.9 | -11.95 | -1.85 |
| Godrej Consumer Products Ltd. | 1465.25 | 1451.9 | -13.35 | -0.91 |
| Hindustan Unilever Ltd. | 2738.4 | 2727 | -11.40 | -0.42 |
| Marico Ltd. | 684.85 | 668.65 | -16.20 | -2.37 |
| Nestle India Ltd. | 2627.05 | 2597.85 | -29.20 | -1.11 |
| Procter & Gamble Hygiene and Health Care Ltd. | 16990.9 | 16794.95 | -195.95 | -1.15 |
| Tata Consumer Products Ltd. | 1193.4 | 1188 | -5.40 | -0.45 |
| United Breweries Ltd. | 2091.9 | 2040.85 | -51.05 | -2.44 |
| United Spirits Ltd. | 1299.45 | 1297.75 | -1.70 | -0.13 |
| Varun Beverages Ltd. | 1590.65 | 1559.7 | -30.95 | -1.95 |
Market Stats
Advances
3
Declines
12
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 450.4 | 451.35 | 438 | 449.7 | 441.55 | -8.15 | -1.81 | 1458707 | 64.41 | 476.45 | 307.3 | 2024-07-19 15:58:53 |
| Britannia Industries Ltd. | BRITANNIA | 5850 | 5978 | 5846.65 | 5871.5 | 5877.95 | 6.45 | 0.11 | 451294 | 265.27 | 5978 | 3564.1 | 2024-07-19 15:54:43 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 3125 | 3148.95 | 3085.2 | 3121.4 | 3120.95 | -0.45 | -0.01 | 306702 | 95.72 | 3155 | 1434.6 | 2024-07-19 15:56:03 |
| Dabur India Ltd. | DABUR | 645 | 647.2 | 631.65 | 644.85 | 632.9 | -11.95 | -1.85 | 2176993 | 137.78 | 651 | 489.2 | 2024-07-19 15:57:50 |
| Godrej Consumer Products Ltd. | GODREJCP | 1466 | 1476.95 | 1435.95 | 1465.25 | 1451.9 | -13.35 | -0.91 | 1206553 | 175.18 | 1476.95 | 793.85 | 2024-07-19 15:51:08 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2739 | 2743 | 2715.95 | 2738.4 | 2727 | -11.40 | -0.42 | 1668862 | 455.10 | 2769.65 | 2172.05 | 2024-07-19 15:59:46 |
| ITC Ltd. | ITC | 471 | 479.4 | 469.4 | 470.25 | 474.55 | 4.30 | 0.91 | 24977373 | 1185.30 | 499.7 | 304.5 | 2024-07-19 15:59:38 |
| Marico Ltd. | MARICO | 686 | 686.2 | 666.4 | 684.85 | 668.65 | -16.20 | -2.37 | 929516 | 62.15 | 686.25 | 462.7 | 2024-07-19 15:57:29 |
| Nestle India Ltd. | NESTLEIND | 2634.85 | 2645.5 | 2586.45 | 2627.05 | 2597.85 | -29.20 | -1.11 | 538936 | 140.01 | 24745 | 2327.45 | 2024-07-19 15:59:18 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 16958.55 | 17003 | 16750.15 | 16990.9 | 16794.95 | -195.95 | -1.15 | 7363 | 12.37 | 18490 | 13140.1 | 2024-07-19 15:55:57 |
| Radico Khaitan Ltd. | RADICO | 1688 | 1697 | 1645.8 | 1687.6 | 1688.5 | 0.90 | 0.05 | 161131 | 27.21 | 1868 | 908.25 | 2024-07-19 15:52:09 |
| Tata Consumer Products Ltd. | TATACONSUM | 1200 | 1200.1 | 1183 | 1193.4 | 1188 | -5.40 | -0.45 | 1385064 | 164.55 | 1228 | 686.6 | 2024-07-19 15:59:40 |
| United Breweries Ltd. | UBL | 2102.4 | 2103.2 | 2029.2 | 2091.9 | 2040.85 | -51.05 | -2.44 | 280420 | 57.23 | 2182.45 | 1353.5 | 2024-07-19 15:44:23 |
| United Spirits Ltd. | UNITDSPR | 1306 | 1314.65 | 1288.85 | 1299.45 | 1297.75 | -1.70 | -0.13 | 1365917 | 177.26 | 1334.85 | 730.55 | 2024-07-19 15:57:51 |
| Varun Beverages Ltd. | VBL | 1584 | 1589.3 | 1539 | 1590.65 | 1559.7 | -30.95 | -1.95 | 1899757 | 296.31 | 1672 | 453.95 | 2024-07-19 15:59:55 |