Select Exchange & Index:
NIFTYFMCG
55220.50
updated on: 04-Dec-2025 [15:14]
Advances - 12 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 54932.50 | Prev. Close | 54949.10 |
|---|---|---|---|
| Day High | 55266.25 | 52 Week High | 59302.55 |
| Day Low | 54709.05 | 52 Week Low | 50199.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Britannia Industries Ltd. | 5824.5 | 5882 | 57.50 | 0.99 |
| Colgate-Palmolive (India) Ltd. | 2101.9 | 2140 | 38.10 | 1.81 |
| Dabur India Ltd. | 506 | 508.2 | 2.20 | 0.43 |
| Godrej Consumer Products Ltd. | 1120.7 | 1132.7 | 12.00 | 1.07 |
| Hindustan Unilever Ltd. | 2448 | 2462.5 | 14.50 | 0.59 |
| ITC Ltd. | 400.5 | 403.05 | 2.55 | 0.64 |
| Marico Ltd. | 710.65 | 714.6 | 3.95 | 0.56 |
| Nestle India Ltd. | 1241.9 | 1243.7 | 1.80 | 0.14 |
| Procter & Gamble Hygiene and Health Care Ltd. | 12639 | 12670 | 31.00 | 0.25 |
| Tata Consumer Products Ltd. | 1140 | 1148 | 8.00 | 0.70 |
| United Spirits Ltd. | 1421.3 | 1432 | 10.70 | 0.75 |
| Varun Beverages Ltd. | 477.5 | 479.65 | 2.15 | 0.45 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Balrampur Chini Mills Ltd. | 444.2 | 443.2 | -1.00 | -0.23 |
| Emami Ltd. | 520.8 | 516.7 | -4.10 | -0.79 |
| Patanjali Foods Ltd. | 555.15 | 529.3 | -25.85 | -4.66 |
| Radico Khaitan Ltd. | 3260.7 | 3216.5 | -44.20 | -1.36 |
| United Breweries Ltd. | 1701.2 | 1694.8 | -6.40 | -0.38 |
Market Stats
Advances
12
Declines
5
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 444 | 446.65 | 441.95 | 444.2 | 443.2 | -1.00 | -0.23 | 92339 | 4.09 | 691.8 | 307.3 | 2025-12-04 15:14:56 |
| Britannia Industries Ltd. | BRITANNIA | 5840 | 5882.5 | 5824.5 | 5824.5 | 5882 | 57.50 | 0.99 | 218656 | 128.61 | 6469.9 | 3564.1 | 2025-12-04 15:14:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2101.9 | 2140.8 | 2096.2 | 2101.9 | 2140 | 38.10 | 1.81 | 479166 | 102.54 | 3890 | 1434.6 | 2025-12-04 15:14:56 |
| Dabur India Ltd. | DABUR | 505.15 | 510.25 | 502.55 | 506 | 508.2 | 2.20 | 0.43 | 1260560 | 64.06 | 672 | 433.3 | 2025-12-04 15:14:58 |
| Emami Ltd. | EMAMILTD | 519 | 520 | 515.75 | 520.8 | 516.7 | -4.10 | -0.79 | 317704 | 16.42 | 860 | 340.55 | 2025-12-04 15:14:57 |
| Godrej Consumer Products Ltd. | GODREJCP | 1120.6 | 1138.5 | 1115.5 | 1120.7 | 1132.7 | 12.00 | 1.07 | 406662 | 46.06 | 1541.85 | 793.85 | 2025-12-04 15:14:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2440 | 2483 | 2423.2 | 2448 | 2462.5 | 14.50 | 0.59 | 2155742 | 530.85 | 3035 | 2136 | 2025-12-04 15:14:58 |
| ITC Ltd. | ITC | 400.1 | 403.55 | 399.05 | 400.5 | 403.05 | 2.55 | 0.64 | 7402542 | 298.36 | 528.5 | 304.5 | 2025-12-04 15:14:59 |
| Marico Ltd. | MARICO | 711.8 | 715.55 | 707.25 | 710.65 | 714.6 | 3.95 | 0.56 | 1268024 | 90.61 | 765.3 | 462.7 | 2025-12-04 15:14:59 |
| Nestle India Ltd. | NESTLEIND | 1241.9 | 1245 | 1233.2 | 1241.9 | 1243.7 | 1.80 | 0.14 | 605389 | 75.29 | 24745 | 1084.7 | 2025-12-04 15:14:56 |
| Patanjali Foods Ltd. | PATANJALI | 552 | 558.35 | 528.3 | 555.15 | 529.3 | -25.85 | -4.66 | 1282656 | 67.89 | 2011 | 528.3 | 2025-12-04 15:14:59 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 12676 | 12800 | 12612 | 12639 | 12670 | 31.00 | 0.25 | 5021 | 6.36 | 18490 | 12105.6 | 2025-12-04 15:14:56 |
| Radico Khaitan Ltd. | RADICO | 3260.7 | 3265.7 | 3207.3 | 3260.7 | 3216.5 | -44.20 | -1.36 | 123185 | 39.62 | 3591.9 | 908.25 | 2025-12-04 15:14:58 |
| Tata Consumer Products Ltd. | TATACONSUM | 1153 | 1154 | 1137.1 | 1140 | 1148 | 8.00 | 0.70 | 643044 | 73.82 | 1262.6 | 686.6 | 2025-12-04 15:14:59 |
| United Breweries Ltd. | UBL | 1710.2 | 1740.7 | 1680.1 | 1701.2 | 1694.8 | -6.40 | -0.38 | 645715 | 109.44 | 2299.7 | 1353.5 | 2025-12-04 15:14:54 |
| United Spirits Ltd. | UNITDSPR | 1425 | 1437.3 | 1415.3 | 1421.3 | 1432 | 10.70 | 0.75 | 685080 | 98.10 | 1700 | 730.55 | 2025-12-04 15:14:59 |
| Varun Beverages Ltd. | VBL | 475.1 | 489.9 | 475.1 | 477.5 | 479.65 | 2.15 | 0.45 | 3699985 | 177.47 | 1702.8 | 419.55 | 2025-12-04 15:14:59 |