Select Exchange & Index:
NIFTYFMCG
49121.20
updated on: 31-Jul-2026 [16:14]
Advances - 1 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 49756.40 | Prev. Close | 49642.05 |
|---|---|---|---|
| Day High | 49769.05 | 52 Week High | 58485.05 |
| Day Low | 49041.55 | 52 Week Low | 45334.15 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Procter & Gamble Hygiene and Health Care Ltd. | 8477 | 8594 | 117.00 | 1.38 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Balrampur Chini Mills Ltd. | 596.3 | 586.2 | -10.10 | -1.69 |
| Britannia Industries Ltd. | 5524.5 | 5416.5 | -108.00 | -1.95 |
| Colgate-Palmolive (India) Ltd. | 2084.8 | 2076.1 | -8.70 | -0.42 |
| Dabur India Ltd. | 426.1 | 421.45 | -4.65 | -1.09 |
| Emami Ltd. | 403.35 | 398.05 | -5.30 | -1.31 |
| Godrej Consumer Products Ltd. | 1072.1 | 1070.4 | -1.70 | -0.16 |
| Hindustan Unilever Ltd. | 2107.9 | 2101.3 | -6.60 | -0.31 |
| ITC Ltd. | 285.05 | 281 | -4.05 | -1.42 |
| Marico Ltd. | 885.35 | 870.65 | -14.70 | -1.66 |
| Nestle India Ltd. | 1520.7 | 1509.6 | -11.10 | -0.73 |
| Patanjali Foods Ltd. | 356.35 | 354.6 | -1.75 | -0.49 |
| Radico Khaitan Ltd. | 4366.6 | 4340.8 | -25.80 | -0.59 |
| Tata Consumer Products Ltd. | 1094.2 | 1083.1 | -11.10 | -1.01 |
| United Breweries Ltd. | 1436.1 | 1418.8 | -17.30 | -1.20 |
| United Spirits Ltd. | 1531.9 | 1515.9 | -16.00 | -1.04 |
| Varun Beverages Ltd. | 451.35 | 442.3 | -9.05 | -2.01 |
Market Stats
Advances
1
Declines
16
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 592.45 | 606 | 582.15 | 596.3 | 586.2 | -10.10 | -1.69 | 526328 | 30.85 | 691.8 | 307.3 | 2026-07-31 15:51:45 |
| Britannia Industries Ltd. | BRITANNIA | 5445 | 5460 | 5364 | 5524.5 | 5416.5 | -108.00 | -1.95 | 428290 | 231.98 | 6469.9 | 3564.1 | 2026-07-31 15:55:36 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2109.5 | 2109.5 | 2047.3 | 2084.8 | 2076.1 | -8.70 | -0.42 | 322106 | 66.87 | 3890 | 1434.6 | 2026-07-31 15:58:21 |
| Dabur India Ltd. | DABUR | 429 | 429.75 | 420.25 | 426.1 | 421.45 | -4.65 | -1.09 | 2509913 | 105.78 | 672 | 403.35 | 2026-07-31 15:59:37 |
| Emami Ltd. | EMAMILTD | 407.5 | 407.5 | 396.5 | 403.35 | 398.05 | -5.30 | -1.31 | 490748 | 19.53 | 860 | 340.55 | 2026-07-31 15:56:41 |
| Godrej Consumer Products Ltd. | GODREJCP | 1071.2 | 1076.3 | 1054.7 | 1072.1 | 1070.4 | -1.70 | -0.16 | 674686 | 72.22 | 1541.85 | 793.85 | 2026-07-31 15:55:56 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2119.6 | 2119.6 | 2091.1 | 2107.9 | 2101.3 | -6.60 | -0.31 | 1759019 | 369.62 | 3035 | 2016 | 2026-07-31 15:58:23 |
| ITC Ltd. | ITC | 285.55 | 285.8 | 280.05 | 285.05 | 281 | -4.05 | -1.42 | 16833813 | 473.03 | 528.5 | 275 | 2026-07-31 15:59:54 |
| Marico Ltd. | MARICO | 888 | 889 | 868 | 885.35 | 870.65 | -14.70 | -1.66 | 2540351 | 221.18 | 889.1 | 462.7 | 2026-07-31 15:49:26 |
| Nestle India Ltd. | NESTLEIND | 1529 | 1529 | 1497.5 | 1520.7 | 1509.6 | -11.10 | -0.73 | 2501825 | 377.68 | 24745 | 1084.7 | 2026-07-31 15:59:00 |
| Patanjali Foods Ltd. | PATANJALI | 357.45 | 360.65 | 353.15 | 356.35 | 354.6 | -1.75 | -0.49 | 2716085 | 96.31 | 2011 | 328.2 | 2026-07-31 15:59:07 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8518.5 | 8619.5 | 8419 | 8477 | 8594 | 117.00 | 1.38 | 19125 | 16.44 | 18490 | 8419 | 2026-07-31 15:57:47 |
| Radico Khaitan Ltd. | RADICO | 4374.9 | 4390 | 4321 | 4366.6 | 4340.8 | -25.80 | -0.59 | 366998 | 159.31 | 4494.4 | 908.25 | 2026-07-31 15:59:55 |
| Tata Consumer Products Ltd. | TATACONSUM | 1098.9 | 1098.9 | 1081 | 1094.2 | 1083.1 | -11.10 | -1.01 | 1479617 | 160.26 | 1282.7 | 686.6 | 2026-07-31 15:58:32 |
| United Breweries Ltd. | UBL | 1450 | 1459.1 | 1411.2 | 1436.1 | 1418.8 | -17.30 | -1.20 | 136893 | 19.42 | 2299.7 | 1276 | 2026-07-31 15:52:57 |
| United Spirits Ltd. | UNITDSPR | 1532.9 | 1535 | 1510.6 | 1531.9 | 1515.9 | -16.00 | -1.04 | 784002 | 118.85 | 1700 | 730.55 | 2026-07-31 15:56:58 |
| Varun Beverages Ltd. | VBL | 451 | 451 | 439.85 | 451.35 | 442.3 | -9.05 | -2.01 | 7987191 | 353.27 | 1702.8 | 381 | 2026-07-31 15:59:28 |