Select Exchange & Index:
NIFTYFMCG
44616.15
updated on: 16-Oct-2026 [16:14]
Advances - 7 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 44849.25 | Prev. Close | 44791.65 |
|---|---|---|---|
| Day High | 44859.65 | 52 Week High | 57445.20 |
| Day Low | 44361.45 | 52 Week Low | 43442.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Dabur India Ltd. | 383.3 | 385 | 1.70 | 0.44 |
| Emami Ltd. | 373.6 | 376.75 | 3.15 | 0.84 |
| Patanjali Foods Ltd. | 365.65 | 368 | 2.35 | 0.64 |
| Procter & Gamble Hygiene and Health Care Ltd. | 7095 | 7169 | 74.00 | 1.04 |
| Radico Khaitan Ltd. | 4449 | 4485 | 36.00 | 0.81 |
| United Spirits Ltd. | 1381.5 | 1388 | 6.50 | 0.47 |
| Varun Beverages Ltd. | 429.25 | 430.7 | 1.45 | 0.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Balrampur Chini Mills Ltd. | 726 | 721.15 | -4.85 | -0.67 |
| Britannia Industries Ltd. | 4850 | 4764 | -86.00 | -1.77 |
| Colgate-Palmolive (India) Ltd. | 1781.1 | 1772 | -9.10 | -0.51 |
| Godrej Consumer Products Ltd. | 869.4 | 855 | -14.40 | -1.66 |
| Hindustan Unilever Ltd. | 1897.1 | 1893.8 | -3.30 | -0.17 |
| ITC Ltd. | 263.9 | 263.5 | -0.40 | -0.15 |
| Marico Ltd. | 788.25 | 785 | -3.25 | -0.41 |
| Nestle India Ltd. | 1275.8 | 1261.8 | -14.00 | -1.10 |
| Tata Consumer Products Ltd. | 991.45 | 978.9 | -12.55 | -1.27 |
| United Breweries Ltd. | 1203.6 | 1200 | -3.60 | -0.30 |
Market Stats
Advances
7
Declines
10
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 724.35 | 731.95 | 711.7 | 726 | 721.15 | -4.85 | -0.67 | 1364294 | 98.39 | 780.95 | 307.3 | 2026-10-16 15:59:48 |
| Britannia Industries Ltd. | BRITANNIA | 4850.8 | 4850.8 | 4764 | 4850 | 4764 | -86.00 | -1.77 | 289091 | 137.72 | 6469.9 | 3564.1 | 2026-10-16 15:58:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1781.1 | 1787.5 | 1755.5 | 1781.1 | 1772 | -9.10 | -0.51 | 5277 | 0.94 | 3890 | 1434.6 | 2026-10-16 15:24:50 |
| Dabur India Ltd. | DABUR | 384 | 385.7 | 380.65 | 383.3 | 385 | 1.70 | 0.44 | 603841 | 23.25 | 672 | 368.05 | 2026-10-16 15:59:51 |
| Emami Ltd. | EMAMILTD | 375 | 377.25 | 370.05 | 373.6 | 376.75 | 3.15 | 0.84 | 243539 | 9.18 | 860 | 340.55 | 2026-10-16 15:24:54 |
| Godrej Consumer Products Ltd. | GODREJCP | 858 | 859.7 | 842.75 | 869.4 | 855 | -14.40 | -1.66 | 1247316 | 106.65 | 1541.85 | 793.85 | 2026-10-16 15:55:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1897.1 | 1897.5 | 1868.6 | 1897.1 | 1893.8 | -3.30 | -0.17 | 1258552 | 238.34 | 3035 | 1814.4 | 2026-10-16 15:59:50 |
| ITC Ltd. | ITC | 264 | 264.85 | 261.15 | 263.9 | 263.5 | -0.40 | -0.15 | 12994056 | 342.39 | 528.5 | 253.15 | 2026-10-16 15:59:55 |
| Marico Ltd. | MARICO | 784.7 | 789.95 | 777.6 | 788.25 | 785 | -3.25 | -0.41 | 1590704 | 124.87 | 889.1 | 462.7 | 2026-10-16 15:56:20 |
| Nestle India Ltd. | NESTLEIND | 1289.7 | 1289.7 | 1250.3 | 1275.8 | 1261.8 | -14.00 | -1.10 | 83673 | 10.56 | 24745 | 1084.7 | 2026-10-16 15:24:59 |
| Patanjali Foods Ltd. | PATANJALI | 366 | 368.25 | 363.6 | 365.65 | 368 | 2.35 | 0.64 | 3488 | 0.13 | 2011 | 328.2 | 2026-10-16 15:24:59 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 7100 | 7240 | 7054.5 | 7095 | 7169 | 74.00 | 1.04 | 9958 | 7.14 | 18490 | 6579 | 2026-10-16 15:58:40 |
| Radico Khaitan Ltd. | RADICO | 4429.9 | 4487.5 | 4414.5 | 4449 | 4485 | 36.00 | 0.81 | 2636 | 1.18 | 4747 | 908.25 | 2026-10-16 15:24:54 |
| Tata Consumer Products Ltd. | TATACONSUM | 991.45 | 994.85 | 972.75 | 991.45 | 978.9 | -12.55 | -1.27 | 1520137 | 148.81 | 1282.7 | 686.6 | 2026-10-16 15:59:00 |
| United Breweries Ltd. | UBL | 1203.6 | 1209.7 | 1199 | 1203.6 | 1200 | -3.60 | -0.30 | 66553 | 7.99 | 2299.7 | 1140.3 | 2026-10-16 15:24:55 |
| United Spirits Ltd. | UNITDSPR | 1395.9 | 1397.4 | 1377.8 | 1381.5 | 1388 | 6.50 | 0.47 | 6622 | 0.92 | 1700 | 730.55 | 2026-10-16 15:24:56 |
| Varun Beverages Ltd. | VBL | 431.8 | 435.25 | 424 | 429.25 | 430.7 | 1.45 | 0.34 | 20124 | 0.87 | 1702.8 | 381 | 2026-10-16 15:24:54 |