Select Exchange & Index:
NIFTYFMCG
54893.00
updated on: 26-Jun-2025 [09:49]
Advances - 7 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 54882.80 | Prev. Close | 54747.25 |
|---|---|---|---|
| Day High | 54912.50 | 52 Week High | 66438.70 |
| Day Low | 54779.75 | 52 Week Low | 50199.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Britannia Industries Ltd. | 5708 | 5766.5 | 58.50 | 1.02 |
| Hindustan Unilever Ltd. | 2278.7 | 2287 | 8.30 | 0.36 |
| ITC Ltd. | 416.35 | 417.6 | 1.25 | 0.30 |
| Marico Ltd. | 704.9 | 712 | 7.10 | 1.01 |
| Nestle India Ltd. | 2404.4 | 2421.2 | 16.80 | 0.70 |
| Tata Consumer Products Ltd. | 1126.5 | 1138.5 | 12.00 | 1.07 |
| United Breweries Ltd. | 1937.4 | 1937.9 | 0.50 | 0.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Balrampur Chini Mills Ltd. | 597.25 | 593.35 | -3.90 | -0.65 |
| Colgate-Palmolive (India) Ltd. | 2419.8 | 2363.9 | -55.90 | -2.31 |
| Dabur India Ltd. | 480.25 | 480.15 | -0.10 | -0.02 |
| Emami Ltd. | 572.2 | 570.6 | -1.60 | -0.28 |
| Godrej Consumer Products Ltd. | 1185.3 | 1183.8 | -1.50 | -0.13 |
| Procter & Gamble Hygiene and Health Care Ltd. | 13503 | 13456 | -47.00 | -0.35 |
| Radico Khaitan Ltd. | 2690.2 | 2681.5 | -8.70 | -0.32 |
| United Spirits Ltd. | 1454.9 | 1451.9 | -3.00 | -0.21 |
| Varun Beverages Ltd. | 460.3 | 455.85 | -4.45 | -0.97 |
Market Stats
Advances
7
Declines
9
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 599.3 | 601.7 | 593.1 | 597.25 | 593.35 | -3.90 | -0.65 | 32303 | 1.92 | 691.8 | 307.3 | 2025-06-26 09:49:59 |
| Britannia Industries Ltd. | BRITANNIA | 5725 | 5768 | 5710 | 5708 | 5766.5 | 58.50 | 1.02 | 31703 | 18.28 | 6469.9 | 3564.1 | 2025-06-26 09:49:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2410 | 2414.9 | 2358.6 | 2419.8 | 2363.9 | -55.90 | -2.31 | 291979 | 69.02 | 3890 | 1434.6 | 2025-06-26 09:49:59 |
| Dabur India Ltd. | DABUR | 482 | 483.3 | 480 | 480.25 | 480.15 | -0.10 | -0.02 | 180407 | 8.66 | 672 | 433.3 | 2025-06-26 09:49:56 |
| Emami Ltd. | EMAMILTD | 574.95 | 574.95 | 564.95 | 572.2 | 570.6 | -1.60 | -0.28 | 49949 | 2.85 | 860 | 340.55 | 2025-06-26 09:49:55 |
| Godrej Consumer Products Ltd. | GODREJCP | 1191.1 | 1191.3 | 1180.5 | 1185.3 | 1183.8 | -1.50 | -0.13 | 98312 | 11.64 | 1541.85 | 793.85 | 2025-06-26 09:49:58 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2288.9 | 2289.9 | 2279.2 | 2278.7 | 2287 | 8.30 | 0.36 | 129046 | 29.51 | 3035 | 2136 | 2025-06-26 09:49:58 |
| ITC Ltd. | ITC | 417.2 | 417.85 | 416.25 | 416.35 | 417.6 | 1.25 | 0.30 | 1325979 | 55.37 | 528.5 | 304.5 | 2025-06-26 09:49:57 |
| Marico Ltd. | MARICO | 705.8 | 713.9 | 705.8 | 704.9 | 712 | 7.10 | 1.01 | 435661 | 31.02 | 740.2 | 462.7 | 2025-06-26 09:49:56 |
| Nestle India Ltd. | NESTLEIND | 2420 | 2435 | 2417.6 | 2404.4 | 2421.2 | 16.80 | 0.70 | 238274 | 57.69 | 24745 | 2110 | 2025-06-26 09:44:59 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 13549 | 13558 | 13428 | 13503 | 13456 | -47.00 | -0.35 | 728 | 0.98 | 18490 | 12105.6 | 2025-06-26 09:49:54 |
| Radico Khaitan Ltd. | RADICO | 2694.2 | 2705.6 | 2672 | 2690.2 | 2681.5 | -8.70 | -0.32 | 15919 | 4.27 | 2786.9 | 908.25 | 2025-06-26 09:49:56 |
| Tata Consumer Products Ltd. | TATACONSUM | 1122 | 1139.4 | 1119.1 | 1126.5 | 1138.5 | 12.00 | 1.07 | 179415 | 20.43 | 1262.6 | 686.6 | 2025-06-26 09:49:59 |
| United Breweries Ltd. | UBL | 1941 | 1952.8 | 1931 | 1937.4 | 1937.9 | 0.50 | 0.03 | 43822 | 8.49 | 2299.7 | 1353.5 | 2025-06-26 09:49:57 |
| United Spirits Ltd. | UNITDSPR | 1455 | 1460.8 | 1449.3 | 1454.9 | 1451.9 | -3.00 | -0.21 | 136204 | 19.78 | 1700 | 730.55 | 2025-06-26 09:49:55 |
| Varun Beverages Ltd. | VBL | 461.8 | 462.3 | 455.15 | 460.3 | 455.85 | -4.45 | -0.97 | 1300965 | 59.30 | 1702.8 | 419.55 | 2025-06-26 09:44:57 |