Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYFINANCE
22513.50
updated on: 24-Jan-2025 [16:14]

Advances - 2 | Declines - 18 | Unchanged - 0

Overview

Open 22616.90 Prev. Close 22625.85
Day High 22736.25 52 Week High 25201.95
Day Low 22458.45 52 Week Low 19822.05

Pivot Levels - Classic: as on 24-Jan-2025

PP: 22569.4 Resistance Support
First 22680.35 22402.55
Second 22847.2 22291.6
Third 22958.15 22124.75
Low
22458.45
Day Range High
22736.25
Low
22357.95
Month Range High
24047.35
Low
19822.05
52 Week Range High
25201.95

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
HDFC Life Insurance Company Ltd. 621 621.1 0.10 0.02
ICICI Bank Ltd. 1201.75 1209.2 7.45 0.62

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Axis Bank Ltd. 951.05 948.5 -2.55 -0.27
Bajaj Finance Ltd. 7443.25 7438.6 -4.65 -0.06
Bajaj Finserv Ltd. 1746.15 1728.7 -17.45 -1.00
Cholamandalam Investment and Finance Company Ltd. 1246.05 1223.05 -23.00 -1.85
HDFC Asset Management Company Ltd. 4001.7 3877.8 -123.90 -3.10
HDFC Bank Ltd. 1664.9 1649.8 -15.10 -0.91
ICICI Lombard General Insurance Company Ltd. 1834.1 1815.65 -18.45 -1.01
ICICI Prudential Life Insurance Company Ltd. 594.7 590.5 -4.20 -0.71
Kotak Mahindra Bank Ltd. 1894.85 1886.2 -8.65 -0.46
LIC Housing Finance Ltd. 579.95 573.3 -6.65 -1.15
Multi Commodity Exchange Of India Ltd. 5860 5739.5 -120.50 -2.06
Muthoot Finance Ltd. 2195.1 2173.4 -21.70 -0.99
Power Finance Corporation Ltd. 421.25 408.4 -12.85 -3.05
REC Ltd. 463.75 446.25 -17.50 -3.77
SBI Cards And Payment Services Ltd. 760 758.3 -1.70 -0.22
SBI Life Insurance Company Ltd. 1449.85 1440.4 -9.45 -0.65
Shriram Finance Ltd. 529.8 527.45 -2.35 -0.44
State Bank Of India 745.9 744.15 -1.75 -0.23

Market Stats

Advances
2
Declines
18
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Axis Bank Ltd. AXISBANK 948 961.8 946.1 951.05 948.5 -2.55 -0.27 14421921 1367.92 1339.65 707.7 2025-01-24 15:59:42
Bajaj Finance Ltd. BAJFINANCE 7443.25 7505 7338.3 7443.25 7438.6 -4.65 -0.06 679687 505.59 8192 5485.7 2025-01-24 15:57:26
Bajaj Finserv Ltd. BAJAJFINSV 1751 1754.9 1725 1746.15 1728.7 -17.45 -1.00 747930 129.29 2029.9 1215 2025-01-24 15:58:32
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1247.5 1252.35 1215.65 1246.05 1223.05 -23.00 -1.85 1118698 136.82 1652 658 2025-01-24 16:00:00
HDFC Asset Management Company Ltd. HDFCAMC 4028.9 4045 3864.3 4001.7 3877.8 -123.90 -3.10 296525 114.99 4864 1589.5 2025-01-24 15:53:35
HDFC Bank Ltd. HDFCBANK 1660 1670.3 1644.5 1664.9 1649.8 -15.10 -0.91 12118100 1999.24 1880 1363.55 2025-01-24 15:59:48
HDFC Life Insurance Company Ltd. HDFCLIFE 620.55 625 613.3 621 621.1 0.10 0.02 1793560 111.40 761.2 457.8 2025-01-24 15:59:03
ICICI Bank Ltd. ICICIBANK 1203.1 1218 1202 1201.75 1209.2 7.45 0.62 9216792 1114.49 1362.35 796 2025-01-24 15:57:36
ICICI Lombard General Insurance Company Ltd. ICICIGI 1839 1841.85 1805 1834.1 1815.65 -18.45 -1.01 429489 77.98 2301.9 1049.05 2025-01-24 15:58:09
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 595 600.85 586.9 594.7 590.5 -4.20 -0.71 1567073 92.54 796.8 380.7 2025-01-24 15:59:51
Kotak Mahindra Bank Ltd. KOTAKBANK 1891 1918.5 1873.05 1894.85 1886.2 -8.65 -0.46 4025366 759.26 2064.4 1543.85 2025-01-24 15:59:02
LIC Housing Finance Ltd. LICHSGFIN 578.95 585.4 569 579.95 573.3 -6.65 -1.15 1218435 69.85 826.75 315.1 2025-01-24 16:00:00
Multi Commodity Exchange Of India Ltd. MCX 5860 5909.95 5712.3 5860 5739.5 -120.50 -2.06 347757 199.60 7048.6 1156 2025-01-24 15:58:46
Muthoot Finance Ltd. MUTHOOTFIN 2191 2202.85 2162.3 2195.1 2173.4 -21.70 -0.99 209999 45.64 2275 911.25 2025-01-24 15:59:59
Power Finance Corporation Ltd. PFC 421.3 423.7 407.1 421.25 408.4 -12.85 -3.05 5521223 225.49 580 100.85 2025-01-24 15:59:59
REC Ltd. RECLTD 463.75 466.25 445 463.75 446.25 -17.50 -3.77 6738912 300.72 654 91.05 2025-01-24 15:59:59
SBI Cards And Payment Services Ltd. SBICARD 759.8 767.35 749.65 760 758.3 -1.70 -0.22 1897571 143.89 1028.65 647.95 2025-01-24 15:56:50
SBI Life Insurance Company Ltd. SBILIFE 1451.3 1455.6 1418.15 1449.85 1440.4 -9.45 -0.65 1504123 216.65 1936 1054 2025-01-24 15:55:55
Shriram Finance Ltd. SHRIRAMFIN 531.95 541.8 509.15 529.8 527.45 -2.35 -0.44 7602501 400.99 3652.25 493.35 2025-01-24 15:59:58
State Bank Of India SBIN 749.9 753.7 739 745.9 744.15 -1.75 -0.23 10579213 787.25 912 499.35 2025-01-24 15:59:46