Select Exchange & Index:
NIFTYFINANCE
22571.90
updated on: 24-Jan-2025 [10:14]
Advances - 4 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 22616.90 | Prev. Close | 22625.85 |
|---|---|---|---|
| Day High | 22690.50 | 52 Week High | 25201.95 |
| Day Low | 22529.85 | 52 Week Low | 19822.05 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 951.05 | 956.7 | 5.65 | 0.59 |
| ICICI Bank Ltd. | 1201.75 | 1206.25 | 4.50 | 0.37 |
| SBI Cards And Payment Services Ltd. | 760 | 764 | 4.00 | 0.53 |
| Shriram Finance Ltd. | 529.8 | 531.85 | 2.05 | 0.39 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Finance Ltd. | 7443.25 | 7368.3 | -74.95 | -1.01 |
| Bajaj Finserv Ltd. | 1746.15 | 1737.8 | -8.35 | -0.48 |
| Cholamandalam Investment and Finance Company Ltd. | 1246.05 | 1229.65 | -16.40 | -1.32 |
| HDFC Asset Management Company Ltd. | 4001.7 | 3972.6 | -29.10 | -0.73 |
| HDFC Bank Ltd. | 1664.9 | 1663.45 | -1.45 | -0.09 |
| HDFC Life Insurance Company Ltd. | 621 | 614.5 | -6.50 | -1.05 |
| ICICI Lombard General Insurance Company Ltd. | 1834.1 | 1810.4 | -23.70 | -1.29 |
| ICICI Prudential Life Insurance Company Ltd. | 594.7 | 588.85 | -5.85 | -0.98 |
| Kotak Mahindra Bank Ltd. | 1894.85 | 1885.3 | -9.55 | -0.50 |
| LIC Housing Finance Ltd. | 579.95 | 575 | -4.95 | -0.85 |
| Multi Commodity Exchange Of India Ltd. | 5860 | 5789.5 | -70.50 | -1.20 |
| Muthoot Finance Ltd. | 2195.1 | 2164.5 | -30.60 | -1.39 |
| Power Finance Corporation Ltd. | 421.25 | 412.85 | -8.40 | -1.99 |
| REC Ltd. | 463.75 | 454.8 | -8.95 | -1.93 |
| SBI Life Insurance Company Ltd. | 1449.85 | 1420.55 | -29.30 | -2.02 |
| State Bank Of India | 745.9 | 741.5 | -4.40 | -0.59 |
Market Stats
Advances
4
Declines
16
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | AXISBANK | 948 | 961.8 | 948 | 951.05 | 956.7 | 5.65 | 0.59 | 2406943 | 230.27 | 1339.65 | 707.7 | 2025-01-24 10:14:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 7443.25 | 7471.4 | 7360 | 7443.25 | 7368.3 | -74.95 | -1.01 | 139839 | 103.04 | 8192 | 5485.7 | 2025-01-24 10:14:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1751 | 1754.9 | 1727.2 | 1746.15 | 1737.8 | -8.35 | -0.48 | 194623 | 33.82 | 2029.9 | 1215 | 2025-01-24 10:14:57 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1247.5 | 1252.35 | 1229.55 | 1246.05 | 1229.65 | -16.40 | -1.32 | 93622 | 11.51 | 1652 | 658 | 2025-01-24 10:14:55 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 4028.9 | 4045 | 3951.4 | 4001.7 | 3972.6 | -29.10 | -0.73 | 41883 | 16.64 | 4864 | 1589.5 | 2025-01-24 10:14:59 |
| HDFC Bank Ltd. | HDFCBANK | 1660 | 1666.65 | 1654.35 | 1664.9 | 1663.45 | -1.45 | -0.09 | 2670549 | 444.23 | 1880 | 1363.55 | 2025-01-24 10:14:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 620.55 | 622.95 | 614.15 | 621 | 614.5 | -6.50 | -1.05 | 291647 | 17.92 | 761.2 | 457.8 | 2025-01-24 10:14:59 |
| ICICI Bank Ltd. | ICICIBANK | 1203.1 | 1212 | 1202 | 1201.75 | 1206.25 | 4.50 | 0.37 | 1431964 | 172.73 | 1362.35 | 796 | 2025-01-24 10:14:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1839 | 1839 | 1809.05 | 1834.1 | 1810.4 | -23.70 | -1.29 | 93420 | 16.91 | 2301.9 | 1049.05 | 2025-01-24 10:14:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 595 | 598.8 | 588.25 | 594.7 | 588.85 | -5.85 | -0.98 | 124456 | 7.33 | 796.8 | 380.7 | 2025-01-24 10:14:55 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 1891 | 1901 | 1873.05 | 1894.85 | 1885.3 | -9.55 | -0.50 | 572549 | 107.94 | 2064.4 | 1543.85 | 2025-01-24 10:14:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 578.95 | 585.4 | 574.3 | 579.95 | 575 | -4.95 | -0.85 | 311441 | 17.91 | 826.75 | 315.1 | 2025-01-24 10:14:54 |
| Multi Commodity Exchange Of India Ltd. | MCX | 5860 | 5909.95 | 5780 | 5860 | 5789.5 | -70.50 | -1.20 | 84574 | 48.96 | 7048.6 | 1156 | 2025-01-24 10:14:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2191 | 2202.85 | 2162.3 | 2195.1 | 2164.5 | -30.60 | -1.39 | 44172 | 9.56 | 2275 | 911.25 | 2025-01-24 10:14:58 |
| Power Finance Corporation Ltd. | PFC | 421.3 | 423.7 | 412.1 | 421.25 | 412.85 | -8.40 | -1.99 | 1124489 | 46.42 | 580 | 100.85 | 2025-01-24 10:14:57 |
| REC Ltd. | RECLTD | 463.75 | 466.25 | 452.5 | 463.75 | 454.8 | -8.95 | -1.93 | 1563949 | 71.13 | 654 | 91.05 | 2025-01-24 10:14:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 759.8 | 766 | 757.05 | 760 | 764 | 4.00 | 0.53 | 392411 | 29.98 | 1028.65 | 647.95 | 2025-01-24 10:14:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1451.3 | 1455.6 | 1420.2 | 1449.85 | 1420.55 | -29.30 | -2.02 | 197636 | 28.08 | 1936 | 1054 | 2025-01-24 10:14:56 |
| Shriram Finance Ltd. | SHRIRAMFIN | 531.95 | 541.8 | 530.35 | 529.8 | 531.85 | 2.05 | 0.39 | 1857286 | 98.78 | 3652.25 | 493.35 | 2025-01-24 10:14:57 |
| State Bank Of India | SBIN | 749.9 | 750.55 | 741 | 745.9 | 741.5 | -4.40 | -0.59 | 2447406 | 181.48 | 912 | 499.35 | 2025-01-24 10:14:59 |