Select Exchange:
NIFTYFINANCE
0
updated on:
Advances - 8 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 25201.95 |
| Day Low | 52 Week Low | 18870.15 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1145.7 | 1151.3 | 5.60 | 0.49 |
| HDFC Bank Ltd. | 1617.8 | 1623.05 | 5.25 | 0.32 |
| ICICI Bank Ltd. | 1233.9 | 1236 | 2.10 | 0.17 |
| Kotak Mahindra Bank Ltd. | 1790.25 | 1795.3 | 5.05 | 0.28 |
| LIC Housing Finance Ltd. | 607.5 | 607.55 | 0.05 | 0.01 |
| REC Ltd. | 500.15 | 501.5 | 1.35 | 0.27 |
| Shriram Finance Ltd. | 3299.35 | 3309 | 9.65 | 0.29 |
| State Bank Of India | 770.65 | 774 | 3.35 | 0.43 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Finance Ltd. | 7269.4 | 7260 | -9.40 | -0.13 |
| Bajaj Finserv Ltd. | 1879.3 | 1879 | -0.30 | -0.02 |
| Cholamandalam Investment and Finance Company Ltd. | 1478.45 | 1476.75 | -1.70 | -0.11 |
| HDFC Asset Management Company Ltd. | 4132.8 | 4110.05 | -22.75 | -0.55 |
| HDFC Life Insurance Company Ltd. | 705.85 | 703 | -2.85 | -0.40 |
| ICICI Lombard General Insurance Company Ltd. | 2100.8 | 2087.85 | -12.95 | -0.62 |
| ICICI Prudential Life Insurance Company Ltd. | 744.95 | 742.25 | -2.70 | -0.36 |
| IDFC Ltd. | 110.56 | 110.5 | -0.06 | -0.05 |
| Muthoot Finance Ltd. | 1882 | 1880 | -2.00 | -0.11 |
| Power Finance Corporation Ltd. | 438.65 | 438.2 | -0.45 | -0.10 |
| SBI Cards And Payment Services Ltd. | 730.95 | 730.25 | -0.70 | -0.10 |
| SBI Life Insurance Company Ltd. | 1787.95 | 1787.05 | -0.90 | -0.05 |
Market Stats
Advances
8
Declines
12
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | AXISBANK | 1146 | 0 | 0 | 1145.7 | 1151.3 | 5.60 | 0.49 | 13885 | 1.60 | 1339.65 | 707.7 | 2024-10-08 09:04:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 7288 | 0 | 0 | 7269.4 | 7260 | -9.40 | -0.13 | 1598 | 1.16 | 8192 | 5485.7 | 2024-10-08 09:04:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1872.1 | 0 | 0 | 1879.3 | 1879 | -0.30 | -0.02 | 1610 | 0.30 | 2029.9 | 1215 | 2024-10-08 09:04:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1476.55 | 0 | 0 | 1478.45 | 1476.75 | -1.70 | -0.11 | 550 | 0.08 | 1652 | 658 | 2024-10-08 09:04:56 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 4086 | 0 | 0 | 4132.8 | 4110.05 | -22.75 | -0.55 | 639 | 0.26 | 4546.2 | 1589.5 | 2024-10-08 09:04:57 |
| HDFC Bank Ltd. | HDFCBANK | 1625 | 0 | 0 | 1617.8 | 1623.05 | 5.25 | 0.32 | 97165 | 15.77 | 1794 | 1363.55 | 2024-10-08 09:04:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 700 | 0 | 0 | 705.85 | 703 | -2.85 | -0.40 | 2056 | 0.14 | 761.2 | 457.8 | 2024-10-08 09:04:58 |
| ICICI Bank Ltd. | ICICIBANK | 1240 | 0 | 0 | 1233.9 | 1236 | 2.10 | 0.17 | 33958 | 4.20 | 1362.35 | 796 | 2024-10-08 09:04:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 2111.9 | 0 | 0 | 2100.8 | 2087.85 | -12.95 | -0.62 | 90 | 0.02 | 2301.9 | 1049.05 | 2024-10-08 09:04:58 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 746.55 | 0 | 0 | 744.95 | 742.25 | -2.70 | -0.36 | 534 | 0.04 | 796.8 | 380.7 | 2024-10-08 09:04:56 |
| IDFC Ltd. | IDFC | 110.25 | 0 | 0 | 110.56 | 110.5 | -0.06 | -0.05 | 6556 | 0.07 | 131.95 | 58.8 | 2024-10-08 09:04:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 1788.1 | 0 | 0 | 1790.25 | 1795.3 | 5.05 | 0.28 | 5125 | 0.92 | 2064.4 | 1543.85 | 2024-10-08 09:04:58 |
| LIC Housing Finance Ltd. | LICHSGFIN | 607.5 | 0 | 0 | 607.5 | 607.55 | 0.05 | 0.01 | 1637 | 0.10 | 826.75 | 315.1 | 2024-10-08 09:04:58 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 1882 | 0 | 0 | 1882 | 1880 | -2.00 | -0.11 | 50 | 0.01 | 2078.75 | 911.25 | 2024-10-08 09:04:58 |
| Power Finance Corporation Ltd. | PFC | 435 | 0 | 0 | 438.65 | 438.2 | -0.45 | -0.10 | 30023 | 1.32 | 580 | 100.85 | 2024-10-08 09:04:59 |
| REC Ltd. | RECLTD | 497 | 0 | 0 | 500.15 | 501.5 | 1.35 | 0.27 | 17625 | 0.88 | 654 | 91.05 | 2024-10-08 09:04:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 730 | 0 | 0 | 730.95 | 730.25 | -0.70 | -0.10 | 681 | 0.05 | 1028.65 | 647.95 | 2024-10-08 09:04:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1788 | 0 | 0 | 1787.95 | 1787.05 | -0.90 | -0.05 | 663 | 0.12 | 1936 | 1054 | 2024-10-08 09:04:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 3280 | 0 | 0 | 3299.35 | 3309 | 9.65 | 0.29 | 1636 | 0.54 | 3652.25 | 1146 | 2024-10-08 09:04:55 |
| State Bank Of India | SBIN | 770.65 | 0 | 0 | 770.65 | 774 | 3.35 | 0.43 | 28072 | 2.17 | 912 | 499.35 | 2024-10-08 09:04:59 |