Select Exchange:

NIFTYFINANCE
23604.40
updated on: 12-Jul-2024 [16:14]

Advances - 10 | Declines - 10 | Unchanged - 0

Overview

Open 23606.95 Prev. Close 23599.45
Day High 23819.90 52 Week High 24046.60
Day Low 23553.00 52 Week Low 18870.15

Pivot Levels - Classic: as on 12-Jul-2024

PP: 23659.1 Resistance Support
First 23765.2 23498.3
Second 23926 23392.2
Third 24032.1 23231.4
Low
23553.00
Day Range High
23819.90
Low
22355.25
Month Range High
24046.60
Low
18870.15
52 Week Range High
24046.60

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Axis Bank Ltd. 1296.75 1317.3 20.55 1.58
Bajaj Finance Ltd. 6950.3 7004.3 54.00 0.78
Bajaj Finserv Ltd. 1587.85 1597.25 9.40 0.59
HDFC Bank Ltd. 1621.9 1622.7 0.80 0.05
HDFC Life Insurance Company Ltd. 634.25 635.55 1.30 0.20
IDFC Ltd. 117.36 117.65 0.29 0.25
Muthoot Finance Ltd. 1831.9 1846.75 14.85 0.81
SBI Life Insurance Company Ltd. 1558.8 1562.85 4.05 0.26
Shriram Finance Ltd. 2739 2794.4 55.40 2.02
State Bank Of India 856.7 859.7 3.00 0.35

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Cholamandalam Investment and Finance Company Ltd. 1404.8 1380.7 -24.10 -1.72
HDFC Asset Management Company Ltd. 4181.45 4168.95 -12.50 -0.30
ICICI Bank Ltd. 1238.45 1232.9 -5.55 -0.45
ICICI Lombard General Insurance Company Ltd. 1874.2 1865.3 -8.90 -0.47
ICICI Prudential Life Insurance Company Ltd. 653.35 651.15 -2.20 -0.34
Kotak Mahindra Bank Ltd. 1844.5 1832.85 -11.65 -0.63
LIC Housing Finance Ltd. 790.75 779.7 -11.05 -1.40
Power Finance Corporation Ltd. 570.6 555.15 -15.45 -2.71
REC Ltd. 645.8 637.35 -8.45 -1.31
SBI Cards And Payment Services Ltd. 741.2 738.65 -2.55 -0.34

Market Stats

Advances
10
Declines
10
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Axis Bank Ltd. AXISBANK 1293.9 1339.65 1293.9 1296.75 1317.3 20.55 1.58 11278987 1485.78 1339.65 707.7 2024-07-12 16:04:42
Bajaj Finance Ltd. BAJFINANCE 6996.95 7045 6915.05 6950.3 7004.3 54.00 0.78 1068833 748.64 8192 5485.7 2024-07-12 15:59:37
Bajaj Finserv Ltd. BAJAJFINSV 1604.85 1604.85 1585.15 1587.85 1597.25 9.40 0.59 1003699 160.32 1844 1215 2024-07-12 16:04:42
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1408 1429.85 1377.75 1404.8 1380.7 -24.10 -1.72 1083813 149.64 1476.2 658 2024-07-12 15:58:30
HDFC Asset Management Company Ltd. HDFCAMC 4179.05 4200 4140 4181.45 4168.95 -12.50 -0.30 334425 139.42 4264.95 1589.5 2024-07-12 15:58:53
HDFC Bank Ltd. HDFCBANK 1622 1638.4 1611.15 1621.9 1622.7 0.80 0.05 28024980 4547.61 1794 1363.55 2024-07-12 16:04:43
HDFC Life Insurance Company Ltd. HDFCLIFE 634 636.4 627.1 634.25 635.55 1.30 0.20 2643647 168.02 706.5 457.8 2024-07-12 16:04:42
ICICI Bank Ltd. ICICIBANK 1235.9 1252.9 1230.1 1238.45 1232.9 -5.55 -0.45 12208290 1505.16 1257.8 796 2024-07-12 15:58:30
ICICI Lombard General Insurance Company Ltd. ICICIGI 1874.2 1878.3 1858.25 1874.2 1865.3 -8.90 -0.47 126088 23.52 1886.2 1049.05 2024-07-12 15:59:57
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 653 657.2 649.45 653.35 651.15 -2.20 -0.34 699764 45.57 673.7 380.7 2024-07-12 15:56:03
IDFC Ltd. IDFC 117.37 118.84 117.16 117.36 117.65 0.29 0.25 2068902 24.34 131.95 58.8 2024-07-12 15:59:48
Kotak Mahindra Bank Ltd. KOTAKBANK 1844.5 1851 1826.25 1844.5 1832.85 -11.65 -0.63 4240855 777.29 2064.4 1543.85 2024-07-12 16:04:42
LIC Housing Finance Ltd. LICHSGFIN 795 796 776.3 790.75 779.7 -11.05 -1.40 1647253 128.44 821.25 315.1 2024-07-12 15:59:39
Muthoot Finance Ltd. MUTHOOTFIN 1837.2 1864.7 1823.6 1831.9 1846.75 14.85 0.81 658785 121.66 1864.7 911.25 2024-07-12 15:59:47
Power Finance Corporation Ltd. PFC 573.6 580 548.05 570.6 555.15 -15.45 -2.71 13831121 767.83 580 100.85 2024-07-12 16:04:42
REC Ltd. RECLTD 647.5 654 629.65 645.8 637.35 -8.45 -1.31 12973355 826.86 654 91.05 2024-07-12 15:58:31
SBI Cards And Payment Services Ltd. SBICARD 742.25 745.9 736.05 741.2 738.65 -2.55 -0.34 858002 63.38 1028.65 647.95 2024-07-12 16:04:43
SBI Life Insurance Company Ltd. SBILIFE 1562.9 1570 1547.35 1558.8 1562.85 4.05 0.26 589534 92.14 1570 1054 2024-07-12 16:04:43
Shriram Finance Ltd. SHRIRAMFIN 2750 2860 2750 2739 2794.4 55.40 2.02 1806161 504.71 3059.45 1146 2024-07-12 15:58:46
State Bank Of India SBIN 856.7 863 855.3 856.7 859.7 3.00 0.35 11446064 984.02 912 499.35 2024-07-12 16:04:43