Select Exchange:
NIFTYFINANCE
23596.35
updated on: 19-Jul-2024 [16:14]
Advances - 0 |
Declines - 20 |
Unchanged - 0
Overview
| Open | 23737.70 | Prev. Close | 23783.50 |
|---|---|---|---|
| Day High | 23762.05 | 52 Week High | 24046.60 |
| Day Low | 23566.05 | 52 Week Low | 18870.15 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1309.4 | 1292.35 | -17.05 | -1.30 |
| Bajaj Finance Ltd. | 7110 | 6932.3 | -177.70 | -2.50 |
| Bajaj Finserv Ltd. | 1651.25 | 1640.25 | -11.00 | -0.67 |
| Cholamandalam Investment and Finance Company Ltd. | 1449.85 | 1426.7 | -23.15 | -1.60 |
| HDFC Asset Management Company Ltd. | 4162.5 | 4066.15 | -96.35 | -2.31 |
| HDFC Bank Ltd. | 1614.8 | 1607.3 | -7.50 | -0.46 |
| HDFC Life Insurance Company Ltd. | 648.9 | 635.9 | -13.00 | -2.00 |
| ICICI Bank Ltd. | 1250.3 | 1248.65 | -1.65 | -0.13 |
| ICICI Lombard General Insurance Company Ltd. | 1910.55 | 1881.4 | -29.15 | -1.53 |
| ICICI Prudential Life Insurance Company Ltd. | 654.8 | 643.4 | -11.40 | -1.74 |
| IDFC Ltd. | 115.75 | 113.44 | -2.31 | -2.00 |
| Kotak Mahindra Bank Ltd. | 1826.75 | 1821.6 | -5.15 | -0.28 |
| LIC Housing Finance Ltd. | 795.7 | 771.6 | -24.10 | -3.03 |
| Muthoot Finance Ltd. | 1848.15 | 1841.25 | -6.90 | -0.37 |
| Power Finance Corporation Ltd. | 547.6 | 533.7 | -13.90 | -2.54 |
| REC Ltd. | 610.05 | 598.4 | -11.65 | -1.91 |
| SBI Cards And Payment Services Ltd. | 733.5 | 718.6 | -14.90 | -2.03 |
| SBI Life Insurance Company Ltd. | 1659.8 | 1647.7 | -12.10 | -0.73 |
| Shriram Finance Ltd. | 2867.3 | 2810.85 | -56.45 | -1.97 |
| State Bank Of India | 893.55 | 889.35 | -4.20 | -0.47 |
Market Stats
Advances
0
Declines
20
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | AXISBANK | 1305.65 | 1309 | 1288.2 | 1309.4 | 1292.35 | -17.05 | -1.30 | 4496066 | 581.05 | 1339.65 | 707.7 | 2024-07-19 15:58:03 |
| Bajaj Finance Ltd. | BAJFINANCE | 7110 | 7110 | 6910 | 7110 | 6932.3 | -177.70 | -2.50 | 938598 | 650.66 | 8192 | 5485.7 | 2024-07-19 15:59:29 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1652 | 1660 | 1635 | 1651.25 | 1640.25 | -11.00 | -0.67 | 1865129 | 305.93 | 1844 | 1215 | 2024-07-19 15:59:34 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1454 | 1456.85 | 1421.3 | 1449.85 | 1426.7 | -23.15 | -1.60 | 853356 | 121.75 | 1476.2 | 658 | 2024-07-19 15:54:27 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 4166.95 | 4198 | 4042 | 4162.5 | 4066.15 | -96.35 | -2.31 | 556729 | 226.37 | 4296.4 | 1589.5 | 2024-07-19 15:57:45 |
| HDFC Bank Ltd. | HDFCBANK | 1616 | 1623 | 1603.5 | 1614.8 | 1607.3 | -7.50 | -0.46 | 13001076 | 2089.66 | 1794 | 1363.55 | 2024-07-19 15:59:51 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 644.65 | 646 | 634.15 | 648.9 | 635.9 | -13.00 | -2.00 | 2496778 | 158.77 | 706.5 | 457.8 | 2024-07-19 15:59:43 |
| ICICI Bank Ltd. | ICICIBANK | 1244 | 1250.5 | 1240.25 | 1250.3 | 1248.65 | -1.65 | -0.13 | 7958817 | 993.78 | 1257.8 | 796 | 2024-07-19 15:59:46 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1900.05 | 1914.45 | 1868.2 | 1910.55 | 1881.4 | -29.15 | -1.53 | 648489 | 122.01 | 1916 | 1049.05 | 2024-07-19 15:53:30 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 651 | 652.95 | 637.5 | 654.8 | 643.4 | -11.40 | -1.74 | 1283956 | 82.61 | 673.7 | 380.7 | 2024-07-19 15:57:04 |
| IDFC Ltd. | IDFC | 115.5 | 115.99 | 113.15 | 115.75 | 113.44 | -2.31 | -2.00 | 4214960 | 47.81 | 131.95 | 58.8 | 2024-07-19 15:59:48 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 1818.5 | 1831 | 1805.95 | 1826.75 | 1821.6 | -5.15 | -0.28 | 4138865 | 753.94 | 2064.4 | 1543.85 | 2024-07-19 15:59:20 |
| LIC Housing Finance Ltd. | LICHSGFIN | 796 | 796.5 | 769.05 | 795.7 | 771.6 | -24.10 | -3.03 | 1654193 | 127.64 | 826.75 | 315.1 | 2024-07-19 15:58:58 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 1850 | 1850 | 1811.45 | 1848.15 | 1841.25 | -6.90 | -0.37 | 350796 | 64.59 | 1885.95 | 911.25 | 2024-07-19 15:59:41 |
| Power Finance Corporation Ltd. | PFC | 544 | 552 | 532 | 547.6 | 533.7 | -13.90 | -2.54 | 10053221 | 536.54 | 580 | 100.85 | 2024-07-19 15:59:57 |
| REC Ltd. | RECLTD | 610.75 | 621.5 | 596.4 | 610.05 | 598.4 | -11.65 | -1.91 | 13057169 | 781.34 | 654 | 91.05 | 2024-07-19 15:59:15 |
| SBI Cards And Payment Services Ltd. | SBICARD | 734.85 | 735.95 | 716.3 | 733.5 | 718.6 | -14.90 | -2.03 | 1513766 | 108.78 | 1028.65 | 647.95 | 2024-07-19 15:59:49 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1632 | 1658.55 | 1632 | 1659.8 | 1647.7 | -12.10 | -0.73 | 567209 | 93.46 | 1664.95 | 1054 | 2024-07-19 15:59:23 |
| Shriram Finance Ltd. | SHRIRAMFIN | 2860 | 2875.85 | 2789.35 | 2867.3 | 2810.85 | -56.45 | -1.97 | 735543 | 206.75 | 3059.45 | 1146 | 2024-07-19 15:54:07 |
| State Bank Of India | SBIN | 895 | 899 | 883.3 | 893.55 | 889.35 | -4.20 | -0.47 | 14562742 | 1295.14 | 912 | 499.35 | 2024-07-19 15:59:52 |