Select Exchange & Index:
NIFTYFINANCE
22513.50
updated on: 24-Jan-2025 [16:14]
Advances - 2 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 22616.90 | Prev. Close | 22625.85 |
|---|---|---|---|
| Day High | 22736.25 | 52 Week High | 25201.95 |
| Day Low | 22458.45 | 52 Week Low | 19822.05 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| HDFC Life Insurance Company Ltd. | 621 | 621.1 | 0.10 | 0.02 |
| ICICI Bank Ltd. | 1201.75 | 1209.2 | 7.45 | 0.62 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 951.05 | 948.5 | -2.55 | -0.27 |
| Bajaj Finance Ltd. | 7443.25 | 7438.6 | -4.65 | -0.06 |
| Bajaj Finserv Ltd. | 1746.15 | 1728.7 | -17.45 | -1.00 |
| Cholamandalam Investment and Finance Company Ltd. | 1246.05 | 1223.05 | -23.00 | -1.85 |
| HDFC Asset Management Company Ltd. | 4001.7 | 3877.8 | -123.90 | -3.10 |
| HDFC Bank Ltd. | 1664.9 | 1649.8 | -15.10 | -0.91 |
| ICICI Lombard General Insurance Company Ltd. | 1834.1 | 1815.65 | -18.45 | -1.01 |
| ICICI Prudential Life Insurance Company Ltd. | 594.7 | 590.5 | -4.20 | -0.71 |
| Kotak Mahindra Bank Ltd. | 1894.85 | 1886.2 | -8.65 | -0.46 |
| LIC Housing Finance Ltd. | 579.95 | 573.3 | -6.65 | -1.15 |
| Multi Commodity Exchange Of India Ltd. | 5860 | 5739.5 | -120.50 | -2.06 |
| Muthoot Finance Ltd. | 2195.1 | 2173.4 | -21.70 | -0.99 |
| Power Finance Corporation Ltd. | 421.25 | 408.4 | -12.85 | -3.05 |
| REC Ltd. | 463.75 | 446.25 | -17.50 | -3.77 |
| SBI Cards And Payment Services Ltd. | 760 | 758.3 | -1.70 | -0.22 |
| SBI Life Insurance Company Ltd. | 1449.85 | 1440.4 | -9.45 | -0.65 |
| Shriram Finance Ltd. | 529.8 | 527.45 | -2.35 | -0.44 |
| State Bank Of India | 745.9 | 744.15 | -1.75 | -0.23 |
Market Stats
Advances
2
Declines
18
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. | AXISBANK | 948 | 961.8 | 946.1 | 951.05 | 948.5 | -2.55 | -0.27 | 14421921 | 1367.92 | 1339.65 | 707.7 | 2025-01-24 15:59:42 |
| Bajaj Finance Ltd. | BAJFINANCE | 7443.25 | 7505 | 7338.3 | 7443.25 | 7438.6 | -4.65 | -0.06 | 679687 | 505.59 | 8192 | 5485.7 | 2025-01-24 15:57:26 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1751 | 1754.9 | 1725 | 1746.15 | 1728.7 | -17.45 | -1.00 | 747930 | 129.29 | 2029.9 | 1215 | 2025-01-24 15:58:32 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1247.5 | 1252.35 | 1215.65 | 1246.05 | 1223.05 | -23.00 | -1.85 | 1118698 | 136.82 | 1652 | 658 | 2025-01-24 16:00:00 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 4028.9 | 4045 | 3864.3 | 4001.7 | 3877.8 | -123.90 | -3.10 | 296525 | 114.99 | 4864 | 1589.5 | 2025-01-24 15:53:35 |
| HDFC Bank Ltd. | HDFCBANK | 1660 | 1670.3 | 1644.5 | 1664.9 | 1649.8 | -15.10 | -0.91 | 12118100 | 1999.24 | 1880 | 1363.55 | 2025-01-24 15:59:48 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 620.55 | 625 | 613.3 | 621 | 621.1 | 0.10 | 0.02 | 1793560 | 111.40 | 761.2 | 457.8 | 2025-01-24 15:59:03 |
| ICICI Bank Ltd. | ICICIBANK | 1203.1 | 1218 | 1202 | 1201.75 | 1209.2 | 7.45 | 0.62 | 9216792 | 1114.49 | 1362.35 | 796 | 2025-01-24 15:57:36 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1839 | 1841.85 | 1805 | 1834.1 | 1815.65 | -18.45 | -1.01 | 429489 | 77.98 | 2301.9 | 1049.05 | 2025-01-24 15:58:09 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 595 | 600.85 | 586.9 | 594.7 | 590.5 | -4.20 | -0.71 | 1567073 | 92.54 | 796.8 | 380.7 | 2025-01-24 15:59:51 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 1891 | 1918.5 | 1873.05 | 1894.85 | 1886.2 | -8.65 | -0.46 | 4025366 | 759.26 | 2064.4 | 1543.85 | 2025-01-24 15:59:02 |
| LIC Housing Finance Ltd. | LICHSGFIN | 578.95 | 585.4 | 569 | 579.95 | 573.3 | -6.65 | -1.15 | 1218435 | 69.85 | 826.75 | 315.1 | 2025-01-24 16:00:00 |
| Multi Commodity Exchange Of India Ltd. | MCX | 5860 | 5909.95 | 5712.3 | 5860 | 5739.5 | -120.50 | -2.06 | 347757 | 199.60 | 7048.6 | 1156 | 2025-01-24 15:58:46 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2191 | 2202.85 | 2162.3 | 2195.1 | 2173.4 | -21.70 | -0.99 | 209999 | 45.64 | 2275 | 911.25 | 2025-01-24 15:59:59 |
| Power Finance Corporation Ltd. | PFC | 421.3 | 423.7 | 407.1 | 421.25 | 408.4 | -12.85 | -3.05 | 5521223 | 225.49 | 580 | 100.85 | 2025-01-24 15:59:59 |
| REC Ltd. | RECLTD | 463.75 | 466.25 | 445 | 463.75 | 446.25 | -17.50 | -3.77 | 6738912 | 300.72 | 654 | 91.05 | 2025-01-24 15:59:59 |
| SBI Cards And Payment Services Ltd. | SBICARD | 759.8 | 767.35 | 749.65 | 760 | 758.3 | -1.70 | -0.22 | 1897571 | 143.89 | 1028.65 | 647.95 | 2025-01-24 15:56:50 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1451.3 | 1455.6 | 1418.15 | 1449.85 | 1440.4 | -9.45 | -0.65 | 1504123 | 216.65 | 1936 | 1054 | 2025-01-24 15:55:55 |
| Shriram Finance Ltd. | SHRIRAMFIN | 531.95 | 541.8 | 509.15 | 529.8 | 527.45 | -2.35 | -0.44 | 7602501 | 400.99 | 3652.25 | 493.35 | 2025-01-24 15:59:58 |
| State Bank Of India | SBIN | 749.9 | 753.7 | 739 | 745.9 | 744.15 | -1.75 | -0.23 | 10579213 | 787.25 | 912 | 499.35 | 2025-01-24 15:59:46 |