Select Exchange & Index:
NIFTYEQWGT
33237.45
updated on: 05-Feb-2026 [16:14]
Advances - 18 |
Declines - 34 |
Unchanged - 0
Overview
| Open | 33260.30 | Prev. Close | 33327.25 |
|---|---|---|---|
| Day High | 33285.60 | 52 Week High | 33816.20 |
| Day Low | 33078.60 | 52 Week Low | 26907.05 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2228.2 | 2236.6 | 8.40 | 0.38 |
| Adani Ports and Special Economic Zone Ltd. | 1567.9 | 1570.2 | 2.30 | 0.15 |
| Apollo Hospitals Enterprise Ltd. | 7116 | 7122 | 6.00 | 0.08 |
| Bajaj Auto Ltd. | 9639 | 9647 | 8.00 | 0.08 |
| Bajaj Finance Ltd. | 963.3 | 964.75 | 1.45 | 0.15 |
| Cipla Ltd. | 1326.7 | 1333.3 | 6.60 | 0.50 |
| Divi's Laboratories Ltd. | 6054.5 | 6141.5 | 87.00 | 1.44 |
| Dr. Reddy's Laboratories Ltd. | 1240.2 | 1244.9 | 4.70 | 0.38 |
| Grasim Industries Ltd. | 2844.9 | 2863.9 | 19.00 | 0.67 |
| JSW Steel Ltd. | 1228.2 | 1239.8 | 11.60 | 0.94 |
| Max Healthcare Institute Ltd. | 1025.45 | 1040.8 | 15.35 | 1.50 |
| Nestle India Ltd. | 1303.2 | 1303.5 | 0.30 | 0.02 |
| Oil & Natural Gas Corporation Ltd. | 266.95 | 269.2 | 2.25 | 0.84 |
| State Bank Of India | 1068.2 | 1073.5 | 5.30 | 0.50 |
| Tata Consumer Products Ltd. | 1153 | 1155.9 | 2.90 | 0.25 |
| Tata Steel Ltd. | 195.4 | 197.76 | 2.36 | 1.21 |
| Tech Mahindra Ltd. | 1645.3 | 1646.2 | 0.90 | 0.05 |
| Wipro Ltd. | 233.34 | 233.39 | 0.05 | 0.02 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2452.7 | 2432.1 | -20.60 | -0.84 |
| Axis Bank Ltd. | 1338.7 | 1330.6 | -8.10 | -0.61 |
| Bajaj Finserv Ltd. | 2019.6 | 2000.1 | -19.50 | -0.97 |
| Bharat Petroleum Corporation Ltd. | 382.45 | 382.05 | -0.40 | -0.10 |
| Bharti Airtel Ltd. | 2025.8 | 1992.4 | -33.40 | -1.65 |
| Britannia Industries Ltd. | 5879 | 5870.5 | -8.50 | -0.14 |
| Coal India Ltd. | 434.9 | 431.85 | -3.05 | -0.70 |
| Eicher Motors Ltd. | 7277.5 | 7209.5 | -68.00 | -0.93 |
| Eternal Ltd. | 294.15 | 286.85 | -7.30 | -2.48 |
| HCL Technologies Ltd. | 1621.8 | 1610 | -11.80 | -0.73 |
| HDFC Bank Ltd. | 953.1 | 949.7 | -3.40 | -0.36 |
| HDFC Life Insurance Company Ltd. | 722.5 | 720.7 | -1.80 | -0.25 |
| Hero MotoCorp Ltd. | 5851.5 | 5766 | -85.50 | -1.46 |
| Hindalco Industries Ltd. | 964.95 | 935.45 | -29.50 | -3.06 |
| Hindustan Unilever Ltd. | 2371 | 2354.4 | -16.60 | -0.70 |
| ICICI Bank Ltd. | 1408.4 | 1396.5 | -11.90 | -0.84 |
| IndusInd Bank Ltd. | 921.3 | 914.4 | -6.90 | -0.75 |
| Infosys Ltd. | 1535.8 | 1520.2 | -15.60 | -1.02 |
| ITC Ltd. | 313.85 | 310.2 | -3.65 | -1.16 |
| Kotak Mahindra Bank Ltd. | 412.35 | 408.75 | -3.60 | -0.87 |
| Larsen & Toubro Ltd. | 4087.1 | 4063.3 | -23.80 | -0.58 |
| LTIMindtree Ltd. | 5706.5 | 5683.5 | -23.00 | -0.40 |
| Mahindra & Mahindra Ltd. | 3574 | 3572 | -2.00 | -0.06 |
| Maruti Suzuki India Ltd. | 15071 | 15059 | -12.00 | -0.08 |
| NTPC Ltd. | 367.25 | 367 | -0.25 | -0.07 |
| Power Grid Corporation Of India Ltd. | 289.4 | 289.35 | -0.05 | -0.02 |
| Reliance Industries Ltd. | 1456.8 | 1443.4 | -13.40 | -0.92 |
| SBI Life Insurance Company Ltd. | 2041.7 | 2017.8 | -23.90 | -1.17 |
| Sun Pharmaceutical Industries Ltd. | 1704.4 | 1702.6 | -1.80 | -0.11 |
| Tata Consultancy Services Ltd. | 2999.1 | 2991.5 | -7.60 | -0.25 |
| Tata Motors Passenger Vehicles Ltd. | 375.45 | 374.15 | -1.30 | -0.35 |
| Titan Company Ltd. | 4144 | 4097.6 | -46.40 | -1.12 |
| Ultratech Cement Ltd. | 12806 | 12773 | -33.00 | -0.26 |
| UPL Ltd. | 758.7 | 747.65 | -11.05 | -1.46 |
Market Stats
Advances
18
Declines
34
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2232 | 2243.7 | 2210 | 2228.2 | 2236.6 | 8.40 | 0.38 | 992382 | 221.96 | 4190 | 1017.45 | 2026-02-05 15:57:50 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1568 | 1577.7 | 1548.6 | 1567.9 | 1570.2 | 2.30 | 0.15 | 3285127 | 515.83 | 1621.4 | 395.1 | 2026-02-05 15:59:02 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7116 | 7133 | 7043 | 7116 | 7122 | 6.00 | 0.08 | 234707 | 167.16 | 8099.5 | 3987.85 | 2026-02-05 15:54:21 |
| Asian Paints Ltd. | ASIANPAINT | 2445 | 2455.8 | 2402.6 | 2452.7 | 2432.1 | -20.60 | -0.84 | 1047405 | 254.74 | 3582.9 | 2124.75 | 2026-02-05 15:59:57 |
| Axis Bank Ltd. | AXISBANK | 1340 | 1340 | 1317.4 | 1338.7 | 1330.6 | -8.10 | -0.61 | 3766488 | 501.17 | 1418.3 | 707.7 | 2026-02-05 15:59:51 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9640 | 9679 | 9600 | 9639 | 9647 | 8.00 | 0.08 | 155663 | 150.17 | 12774 | 3461.25 | 2026-02-05 15:58:22 |
| Bajaj Finance Ltd. | BAJFINANCE | 964 | 968.5 | 953 | 963.3 | 964.75 | 1.45 | 0.15 | 6020258 | 580.80 | 9788 | 849 | 2026-02-05 15:59:57 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2008.1 | 2021.8 | 1992.4 | 2019.6 | 2000.1 | -19.50 | -0.97 | 857399 | 171.49 | 2195 | 1215 | 2026-02-05 15:57:52 |
| Bharat Petroleum Corporation Ltd. | BPCL | 386 | 391.65 | 378.35 | 382.45 | 382.05 | -0.40 | -0.10 | 8446290 | 322.69 | 687.95 | 234.01 | 2026-02-05 15:59:17 |
| Bharti Airtel Ltd. | BHARTIARTL | 2012 | 2022.9 | 1985 | 2025.8 | 1992.4 | -33.40 | -1.65 | 7708690 | 1535.88 | 2174.5 | 686.2 | 2026-02-05 15:59:51 |
| Britannia Industries Ltd. | BRITANNIA | 5855 | 5946.5 | 5844.5 | 5879 | 5870.5 | -8.50 | -0.14 | 275290 | 161.61 | 6469.9 | 3564.1 | 2026-02-05 15:51:00 |
| Cipla Ltd. | CIPLA | 1335.9 | 1335.9 | 1321 | 1326.7 | 1333.3 | 6.60 | 0.50 | 999810 | 133.30 | 1702.05 | 852 | 2026-02-05 15:56:00 |
| Coal India Ltd. | COALINDIA | 437 | 437.8 | 427.7 | 434.9 | 431.85 | -3.05 | -0.70 | 5252658 | 226.84 | 543.55 | 207.6 | 2026-02-05 15:59:41 |
| Divi's Laboratories Ltd. | DIVISLAB | 6054 | 6173 | 5936 | 6054.5 | 6141.5 | 87.00 | 1.44 | 370561 | 227.58 | 7071.5 | 2730 | 2026-02-05 15:59:50 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1242 | 1253.6 | 1237 | 1240.2 | 1244.9 | 4.70 | 0.38 | 953241 | 118.67 | 7107.45 | 1020 | 2026-02-05 15:58:01 |
| Eicher Motors Ltd. | EICHERMOT | 7290 | 7309.5 | 7176.5 | 7277.5 | 7209.5 | -68.00 | -0.93 | 254212 | 183.27 | 7613.5 | 2836 | 2026-02-05 15:55:03 |
| Eternal Ltd. | ETERNAL | 291.1 | 294.85 | 284.7 | 294.15 | 286.85 | -7.30 | -2.48 | 30383252 | 871.54 | 368.45 | 44.35 | 2026-02-05 15:59:51 |
| Grasim Industries Ltd. | GRASIM | 2830.1 | 2877.3 | 2825 | 2844.9 | 2863.9 | 19.00 | 0.67 | 762775 | 218.45 | 2977.8 | 1527.05 | 2026-02-05 15:56:11 |
| HCL Technologies Ltd. | HCLTECH | 1613.7 | 1631.8 | 1600.2 | 1621.8 | 1610 | -11.80 | -0.73 | 3184531 | 512.71 | 2012.2 | 882 | 2026-02-05 15:59:04 |
| HDFC Bank Ltd. | HDFCBANK | 956 | 956.05 | 946.7 | 953.1 | 949.7 | -3.40 | -0.36 | 28103169 | 2668.96 | 2037.7 | 905 | 2026-02-05 15:59:20 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 722.4 | 723.3 | 712.1 | 722.5 | 720.7 | -1.80 | -0.25 | 1268905 | 91.45 | 820.75 | 457.8 | 2026-02-05 15:57:54 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5880.5 | 5890 | 5745 | 5851.5 | 5766 | -85.50 | -1.46 | 331312 | 191.03 | 6388.5 | 2246 | 2026-02-05 15:58:15 |
| Hindalco Industries Ltd. | HINDALCO | 943.15 | 943.15 | 923.7 | 964.95 | 935.45 | -29.50 | -3.06 | 4580529 | 428.49 | 1029.8 | 358.8 | 2026-02-05 15:59:50 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2362.5 | 2423 | 2351.6 | 2371 | 2354.4 | -16.60 | -0.70 | 1962066 | 461.95 | 3035 | 2136 | 2026-02-05 15:59:34 |
| ICICI Bank Ltd. | ICICIBANK | 1414 | 1414 | 1393.2 | 1408.4 | 1396.5 | -11.90 | -0.84 | 8982761 | 1254.44 | 1500 | 796 | 2026-02-05 15:57:00 |
| IndusInd Bank Ltd. | INDUSINDBK | 918.1 | 922.15 | 902.3 | 921.3 | 914.4 | -6.90 | -0.75 | 2552518 | 233.40 | 1694.5 | 606 | 2026-02-05 15:57:40 |
| Infosys Ltd. | INFY | 1534 | 1551 | 1515.7 | 1535.8 | 1520.2 | -15.60 | -1.02 | 10628127 | 1615.69 | 2006.45 | 1185.3 | 2026-02-05 15:59:59 |
| ITC Ltd. | ITC | 313.95 | 315.35 | 309.3 | 313.85 | 310.2 | -3.65 | -1.16 | 15816704 | 490.63 | 528.5 | 302 | 2026-02-05 15:59:57 |
| JSW Steel Ltd. | JSWSTEEL | 1218.6 | 1241.8 | 1214.2 | 1228.2 | 1239.8 | 11.60 | 0.94 | 1198051 | 148.53 | 1245 | 614.2 | 2026-02-05 15:58:44 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 411 | 413.95 | 404.1 | 412.35 | 408.75 | -3.60 | -0.87 | 24814864 | 1014.31 | 2301.9 | 400.5 | 2026-02-05 15:59:51 |
| Larsen & Toubro Ltd. | LT | 4088 | 4088.5 | 4035.9 | 4087.1 | 4063.3 | -23.80 | -0.58 | 1433240 | 582.37 | 4195 | 1797.4 | 2026-02-05 15:59:43 |
| LTIMindtree Ltd. | LTIM | 5700 | 5741 | 5619.5 | 5706.5 | 5683.5 | -23.00 | -0.40 | 303053 | 172.24 | 6767.95 | 3802 | 2026-02-05 15:55:20 |
| Mahindra & Mahindra Ltd. | M&M | 3592 | 3598.8 | 3528.1 | 3574 | 3572 | -2.00 | -0.06 | 1251428 | 447.01 | 3839.9 | 1123.4 | 2026-02-05 15:59:39 |
| Maruti Suzuki India Ltd. | MARUTI | 15090 | 15150 | 14900 | 15071 | 15059 | -12.00 | -0.08 | 374759 | 564.35 | 17370 | 8076.05 | 2026-02-05 15:58:01 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1027.35 | 1046.15 | 1008.1 | 1025.45 | 1040.8 | 15.35 | 1.50 | 3842206 | 399.90 | 1314.3 | 354.1 | 2026-02-05 15:59:10 |
| Nestle India Ltd. | NESTLEIND | 1304.8 | 1310.6 | 1287 | 1303.2 | 1303.5 | 0.30 | 0.02 | 854891 | 111.44 | 24745 | 1084.7 | 2026-02-05 15:56:34 |
| NTPC Ltd. | NTPC | 369.75 | 370.7 | 365 | 367.25 | 367 | -0.25 | -0.07 | 18789794 | 689.59 | 448.45 | 152.6 | 2026-02-05 15:59:40 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 268 | 270.45 | 266 | 266.95 | 269.2 | 2.25 | 0.84 | 15268335 | 411.02 | 345 | 121.5 | 2026-02-05 15:59:48 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 291 | 291 | 286.15 | 289.4 | 289.35 | -0.05 | -0.02 | 9870342 | 285.60 | 366.25 | 186.35 | 2026-02-05 15:59:27 |
| Reliance Industries Ltd. | RELIANCE | 1457 | 1461.5 | 1439.5 | 1456.8 | 1443.4 | -13.40 | -0.92 | 11763658 | 1697.97 | 3217.6 | 1114.85 | 2026-02-05 15:59:55 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2031 | 2045.3 | 2005.3 | 2041.7 | 2017.8 | -23.90 | -1.17 | 925742 | 186.80 | 2109.6 | 1054 | 2026-02-05 15:56:23 |
| State Bank Of India | SBIN | 1068.2 | 1081 | 1067.5 | 1068.2 | 1073.5 | 5.30 | 0.50 | 9551567 | 1025.36 | 1089.8 | 499.35 | 2026-02-05 15:59:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1699 | 1710 | 1684.3 | 1704.4 | 1702.6 | -1.80 | -0.11 | 3074842 | 523.52 | 1960.35 | 856.8 | 2026-02-05 15:57:34 |
| Tata Consultancy Services Ltd. | TCS | 2990 | 3029.7 | 2972.3 | 2999.1 | 2991.5 | -7.60 | -0.25 | 3521545 | 1053.47 | 4592.25 | 2866.6 | 2026-02-05 15:59:53 |
| Tata Consumer Products Ltd. | TATACONSUM | 1149.5 | 1163.6 | 1145.3 | 1153 | 1155.9 | 2.90 | 0.25 | 1162295 | 134.35 | 1262.6 | 686.6 | 2026-02-05 15:58:32 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 375 | 375.6 | 364.3 | 375.45 | 374.15 | -1.30 | -0.35 | 14013838 | 524.33 | 1179 | 335.6 | 2026-02-05 15:59:50 |
| Tata Steel Ltd. | TATASTEEL | 193 | 198.41 | 191.52 | 195.4 | 197.76 | 2.36 | 1.21 | 31293689 | 618.86 | 202.99 | 95 | 2026-02-05 15:59:56 |
| Tech Mahindra Ltd. | TECHM | 1630.1 | 1659.1 | 1630 | 1645.3 | 1646.2 | 0.90 | 0.05 | 1720981 | 283.31 | 1854 | 981.05 | 2026-02-05 15:58:13 |
| Titan Company Ltd. | TITAN | 4152.3 | 4152.3 | 4063.1 | 4144 | 4097.6 | -46.40 | -1.12 | 693637 | 284.22 | 4312.1 | 2269.6 | 2026-02-05 15:59:51 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12762 | 12834 | 12732 | 12806 | 12773 | -33.00 | -0.26 | 172331 | 220.12 | 13097 | 6005 | 2026-02-05 15:48:26 |
| UPL Ltd. | UPL | 762 | 762 | 735.5 | 758.7 | 747.65 | -11.05 | -1.46 | 1548274 | 115.76 | 812.2 | 451.85 | 2026-02-05 15:59:17 |
| Wipro Ltd. | WIPRO | 233.34 | 235.57 | 231.7 | 233.34 | 233.39 | 0.05 | 0.02 | 10102736 | 235.79 | 596 | 226.26 | 2026-02-05 15:59:53 |