Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYEQWGT
32994.30
updated on: 15-Dec-2025 [16:14]

Advances - - | Declines - - | Unchanged - -

Overview

Open 32914.30 Prev. Close 33005.25
Day High 33013.35 52 Week High 33405.50
Day Low 32810.15 52 Week Low 26907.05

Pivot Levels - Classic: as on 15-Dec-2025

PP: 32939.27 Resistance Support
First 33068.39 32865.19
Second 33142.47 32736.07
Third 33271.59 32661.99
Low
32810.15
Day Range High
33013.35
Low
32426.25
Month Range High
33405.50
Low
26907.05
52 Week Range High
33405.50

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Asian Paints Ltd. 2764.8 2780.2 15.40 0.56
Bharat Petroleum Corporation Ltd. 365.05 367 1.95 0.53
Britannia Industries Ltd. 5915.5 6038 122.50 2.07
Coal India Ltd. 383.35 384.45 1.10 0.29
Dr. Reddy's Laboratories Ltd. 1279.3 1280.6 1.30 0.10
Eternal Ltd. 298.05 298.45 0.40 0.13
HCL Technologies Ltd. 1673.2 1684 10.80 0.65
Hindustan Unilever Ltd. 2260.6 2293.5 32.90 1.46
IndusInd Bank Ltd. 846.15 851.25 5.10 0.60
Infosys Ltd. 1598.2 1606.8 8.60 0.54
ITC Ltd. 400.1 402.3 2.20 0.55
Kotak Mahindra Bank Ltd. 2176.6 2181.3 4.70 0.22
Larsen & Toubro Ltd. 4074.1 4092.3 18.20 0.45
Max Healthcare Institute Ltd. 1081.3 1085.4 4.10 0.38
Nestle India Ltd. 1238.3 1243.5 5.20 0.42
SBI Life Insurance Company Ltd. 2025.9 2034.9 9.00 0.44
State Bank Of India 963.15 967.25 4.10 0.43
Sun Pharmaceutical Industries Ltd. 1793.5 1797.1 3.60 0.20
Tata Consultancy Services Ltd. 3220.5 3230.2 9.70 0.30
Tata Consumer Products Ltd. 1149.3 1157.4 8.10 0.70
Tata Steel Ltd. 171.89 172.87 0.98 0.57
Ultratech Cement Ltd. 11723 11728 5.00 0.04
UPL Ltd. 748.35 765.65 17.30 2.31
Wipro Ltd. 260.6 261.74 1.14 0.44

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Enterprises Ltd. 2282.4 2278.9 -3.50 -0.15
Adani Ports and Special Economic Zone Ltd. 1522.8 1512.6 -10.20 -0.67
Apollo Hospitals Enterprise Ltd. 7101 7086.5 -14.50 -0.20
Axis Bank Ltd. 1286.1 1284.8 -1.30 -0.10
Bajaj Auto Ltd. 9015 8940 -75.00 -0.83
Bajaj Finance Ltd. 1017.3 1012.7 -4.60 -0.45
Bajaj Finserv Ltd. 2083.1 2070.5 -12.60 -0.60
Bharti Airtel Ltd. 2083.4 2069.7 -13.70 -0.66
Cipla Ltd. 1517.4 1508 -9.40 -0.62
Divi's Laboratories Ltd. 6426.5 6347.5 -79.00 -1.23
Eicher Motors Ltd. 7229 7121.5 -107.50 -1.49
Grasim Industries Ltd. 2836.7 2821 -15.70 -0.55
HDFC Bank Ltd. 1001.5 996.1 -5.40 -0.54
HDFC Life Insurance Company Ltd. 777.5 772.7 -4.80 -0.62
Hero MotoCorp Ltd. 5960 5959.5 -0.50 -0.01
Hindalco Industries Ltd. 852.1 847.85 -4.25 -0.50
ICICI Bank Ltd. 1366 1365.2 -0.80 -0.06
JSW Steel Ltd. 1125.5 1114.8 -10.70 -0.95
LTIMindtree Ltd. 6284.5 6269.5 -15.00 -0.24
Mahindra & Mahindra Ltd. 3679.6 3608 -71.60 -1.95
Maruti Suzuki India Ltd. 16522 16415 -107.00 -0.65
NTPC Ltd. 325.05 323.95 -1.10 -0.34
Oil & Natural Gas Corporation Ltd. 238.02 235.35 -2.67 -1.12
Power Grid Corporation Of India Ltd. 263.6 262.2 -1.40 -0.53
Reliance Industries Ltd. 1556.5 1556.2 -0.30 -0.02
Tata Motors Passenger Vehicles Ltd. 347.45 347.15 -0.30 -0.09
Tech Mahindra Ltd. 1578.4 1575.4 -3.00 -0.19
Titan Company Ltd. 3880.2 3866.2 -14.00 -0.36

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Enterprises Ltd. ADANIENT 2282.4 2300 2273 2282.4 2278.9 -3.50 -0.15 573027 130.59 4190 1017.45 2025-12-15 15:57:52
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1522.8 1522.8 1508.1 1522.8 1512.6 -10.20 -0.67 850425 128.64 1621.4 395.1 2025-12-15 15:58:55
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7075 7098 7015.5 7101 7086.5 -14.50 -0.20 205982 145.97 8099.5 3987.85 2025-12-15 15:51:51
Asian Paints Ltd. ASIANPAINT 2773.1 2802 2758.7 2764.8 2780.2 15.40 0.56 1029674 286.27 3582.9 2124.75 2025-12-15 15:59:40
Axis Bank Ltd. AXISBANK 1285 1290.4 1280 1286.1 1284.8 -1.30 -0.10 1634472 210.00 1339.65 707.7 2025-12-15 15:58:37
Bajaj Auto Ltd. BAJAJ-AUTO 9040 9042.5 8884 9015 8940 -75.00 -0.83 507849 454.02 12774 3461.25 2025-12-15 15:59:08
Bajaj Finance Ltd. BAJFINANCE 1015 1016.5 1008 1017.3 1012.7 -4.60 -0.45 3958977 400.93 9788 849 2025-12-15 15:58:31
Bajaj Finserv Ltd. BAJAJFINSV 2079.9 2080.8 2061 2083.1 2070.5 -12.60 -0.60 483403 100.09 2195 1215 2025-12-15 15:58:53
Bharat Petroleum Corporation Ltd. BPCL 365.1 369.45 361.1 365.05 367 1.95 0.53 6128925 224.93 687.95 234.01 2025-12-15 15:59:57
Bharti Airtel Ltd. BHARTIARTL 2070.1 2078.9 2061.5 2083.4 2069.7 -13.70 -0.66 3233614 669.26 2174.5 686.2 2025-12-15 15:59:19
Britannia Industries Ltd. BRITANNIA 5915.5 6055 5857 5915.5 6038 122.50 2.07 244119 147.40 6469.9 3564.1 2025-12-15 15:59:34
Cipla Ltd. CIPLA 1505 1515.5 1498 1517.4 1508 -9.40 -0.62 855508 129.01 1702.05 852 2025-12-15 15:49:41
Coal India Ltd. COALINDIA 384 385 380.1 383.35 384.45 1.10 0.29 1870236 71.90 543.55 207.6 2025-12-15 15:59:08
Divi's Laboratories Ltd. DIVISLAB 6410 6416 6330.5 6426.5 6347.5 -79.00 -1.23 131176 83.26 7071.5 2730 2025-12-15 15:56:04
Dr. Reddy's Laboratories Ltd. DRREDDY 1274.9 1282.8 1264.1 1279.3 1280.6 1.30 0.10 1078613 138.13 7107.45 1020 2025-12-15 15:59:52
Eicher Motors Ltd. EICHERMOT 7200 7210.5 7094.5 7229 7121.5 -107.50 -1.49 391821 279.04 7328.5 2836 2025-12-15 15:59:18
Eternal Ltd. ETERNAL 295 299.55 295 298.05 298.45 0.40 0.13 14755897 440.39 368.45 44.35 2025-12-15 15:59:37
Grasim Industries Ltd. GRASIM 2836.7 2849.9 2817 2836.7 2821 -15.70 -0.55 736238 207.69 2977.8 1527.05 2025-12-15 15:56:24
HCL Technologies Ltd. HCLTECH 1673.2 1688 1660 1673.2 1684 10.80 0.65 1689723 284.55 2012.2 882 2025-12-15 15:59:14
HDFC Bank Ltd. HDFCBANK 992 1001.8 992 1001.5 996.1 -5.40 -0.54 9790060 975.19 2037.7 939.1 2025-12-15 15:59:36
HDFC Life Insurance Company Ltd. HDFCLIFE 772.5 775.5 766.5 777.5 772.7 -4.80 -0.62 1510988 116.75 820.75 457.8 2025-12-15 15:59:44
Hero MotoCorp Ltd. HEROMOTOCO 5939.5 5976.5 5876.5 5960 5959.5 -0.50 -0.01 652031 388.58 6388.5 2246 2025-12-15 15:59:43
Hindalco Industries Ltd. HINDALCO 851.95 856.25 845.3 852.1 847.85 -4.25 -0.50 2521938 213.82 864 358.8 2025-12-15 15:56:49
Hindustan Unilever Ltd. HINDUNILVR 2260.6 2299 2252 2260.6 2293.5 32.90 1.46 1274115 292.22 3035 2136 2025-12-15 15:59:50
ICICI Bank Ltd. ICICIBANK 1356.1 1370 1356.1 1366 1365.2 -0.80 -0.06 5342530 729.36 1500 796 2025-12-15 15:59:39
IndusInd Bank Ltd. INDUSINDBK 845.95 853.5 835.4 846.15 851.25 5.10 0.60 2458486 209.28 1694.5 606 2025-12-15 15:59:38
Infosys Ltd. INFY 1585 1610.8 1585 1598.2 1606.8 8.60 0.54 4190558 673.34 2006.45 1185.3 2025-12-15 15:59:48
ITC Ltd. ITC 400.1 403.35 399.5 400.1 402.3 2.20 0.55 7756564 312.05 528.5 304.5 2025-12-15 15:59:30
JSW Steel Ltd. JSWSTEEL 1120.1 1122.6 1110 1125.5 1114.8 -10.70 -0.95 1017965 113.48 1223.9 614.2 2025-12-15 15:59:05
Kotak Mahindra Bank Ltd. KOTAKBANK 2167.1 2185.6 2156.5 2176.6 2181.3 4.70 0.22 2755980 601.16 2301.9 1543.85 2025-12-15 15:57:42
Larsen & Toubro Ltd. LT 4072.8 4096 4063.8 4074.1 4092.3 18.20 0.45 1064975 435.82 4140 1797.4 2025-12-15 15:59:47
LTIMindtree Ltd. LTIM 6271 6303.5 6233 6284.5 6269.5 -15.00 -0.24 107413 67.34 6767.95 3802 2025-12-15 15:51:53
Mahindra & Mahindra Ltd. M&M 3632 3665.4 3603.6 3679.6 3608 -71.60 -1.95 1704069 614.83 3795 1123.4 2025-12-15 15:58:40
Maruti Suzuki India Ltd. MARUTI 16500 16500 16360 16522 16415 -107.00 -0.65 225221 369.70 16660 8076.05 2025-12-15 15:56:06
Max Healthcare Institute Ltd. MAXHEALTH 1081.3 1090.6 1064.5 1081.3 1085.4 4.10 0.38 1632124 177.15 1314.3 354.1 2025-12-15 15:58:15
Nestle India Ltd. NESTLEIND 1238 1248 1225.5 1238.3 1243.5 5.20 0.42 857798 106.67 24745 1084.7 2025-12-15 15:58:39
NTPC Ltd. NTPC 323.05 325.3 321.55 325.05 323.95 -1.10 -0.34 10219819 331.07 448.45 152.6 2025-12-15 15:59:34
Oil & Natural Gas Corporation Ltd. ONGC 238 238.79 229.94 238.02 235.35 -2.67 -1.12 12334408 290.29 345 121.5 2025-12-15 15:59:45
Power Grid Corporation Of India Ltd. POWERGRID 263.6 263.85 260.5 263.6 262.2 -1.40 -0.53 6400400 167.82 366.25 186.35 2025-12-15 15:57:55
Reliance Industries Ltd. RELIANCE 1551.2 1558.6 1546.5 1556.5 1556.2 -0.30 -0.02 5774543 898.63 3217.6 1114.85 2025-12-15 15:59:55
SBI Life Insurance Company Ltd. SBILIFE 2030.1 2040 2008 2025.9 2034.9 9.00 0.44 565860 115.15 2086.6 1054 2025-12-15 15:58:02
State Bank Of India SBIN 957.25 968.85 957.25 963.15 967.25 4.10 0.43 4416952 427.23 999 499.35 2025-12-15 15:59:58
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1779 1804.6 1777.6 1793.5 1797.1 3.60 0.20 1396948 251.05 1960.35 856.8 2025-12-15 15:58:07
Tata Consultancy Services Ltd. TCS 3211.1 3238.2 3197.3 3220.5 3230.2 9.70 0.30 1562190 504.62 4592.25 2866.6 2025-12-15 15:59:31
Tata Consumer Products Ltd. TATACONSUM 1143 1169.4 1140.1 1149.3 1157.4 8.10 0.70 1037323 120.06 1262.6 686.6 2025-12-15 15:56:45
Tata Motors Passenger Vehicles Ltd. TMPV 347.45 348.75 343.05 347.45 347.15 -0.30 -0.09 8169383 283.60 1179 341.4 2025-12-15 15:59:53
Tata Steel Ltd. TATASTEEL 170.95 173.17 170.5 171.89 172.87 0.98 0.57 23254201 402.00 186.94 95 2025-12-15 15:59:57
Tech Mahindra Ltd. TECHM 1571 1588.7 1567.7 1578.4 1575.4 -3.00 -0.19 784781 123.63 1807.7 981.05 2025-12-15 15:59:46
Titan Company Ltd. TITAN 3861.3 3876.4 3850 3880.2 3866.2 -14.00 -0.36 332337 128.49 3956 2269.6 2025-12-15 15:56:25
Ultratech Cement Ltd. ULTRACEMCO 11658 11804 11658 11723 11728 5.00 0.04 178073 208.84 13097 6005 2025-12-15 15:58:17
UPL Ltd. UPL 751 769.55 743 748.35 765.65 17.30 2.31 1840513 140.92 807 451.85 2025-12-15 15:58:54
Wipro Ltd. WIPRO 259.99 262.5 258.54 260.6 261.74 1.14 0.44 4023911 105.32 596 228 2025-12-15 15:59:57