Select Exchange & Index:
NIFTYEQWGT
32439.40
updated on: 22-May-2026 [16:14]
Advances - 26 |
Declines - 27 |
Unchanged - 0
Overview
| Open | 32446.70 | Prev. Close | 32397.25 |
|---|---|---|---|
| Day High | 32585.05 | 52 Week High | 33816.20 |
| Day Low | 32392.70 | 52 Week Low | 29299.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2697.6 | 2717.3 | 19.70 | 0.73 |
| Apollo Hospitals Enterprise Ltd. | 8308.5 | 8362.5 | 54.00 | 0.65 |
| Asian Paints Ltd. | 2598.8 | 2639.8 | 41.00 | 1.58 |
| Axis Bank Ltd. | 1253.3 | 1285.4 | 32.10 | 2.56 |
| Bajaj Finance Ltd. | 907.65 | 916.55 | 8.90 | 0.98 |
| Bajaj Finserv Ltd. | 1752.2 | 1766 | 13.80 | 0.79 |
| Divi's Laboratories Ltd. | 6858 | 6887 | 29.00 | 0.42 |
| Eicher Motors Ltd. | 6892 | 6981.5 | 89.50 | 1.30 |
| Grasim Industries Ltd. | 3154.5 | 3155.3 | 0.80 | 0.03 |
| HDFC Bank Ltd. | 759.15 | 766.8 | 7.65 | 1.01 |
| HDFC Life Insurance Company Ltd. | 614.35 | 616.6 | 2.25 | 0.37 |
| Hindalco Industries Ltd. | 1099.3 | 1109.2 | 9.90 | 0.90 |
| Hindustan Unilever Ltd. | 2179 | 2203.6 | 24.60 | 1.13 |
| ICICI Bank Ltd. | 1242.8 | 1264.3 | 21.50 | 1.73 |
| IndusInd Bank Ltd. | 899.95 | 910.15 | 10.20 | 1.13 |
| JSW Steel Ltd. | 1281.3 | 1285.5 | 4.20 | 0.33 |
| Kotak Mahindra Bank Ltd. | 380.85 | 384.15 | 3.30 | 0.87 |
| Nestle India Ltd. | 1406.5 | 1423.1 | 16.60 | 1.18 |
| Reliance Industries Ltd. | 1349.6 | 1354.5 | 4.90 | 0.36 |
| SBI Life Insurance Company Ltd. | 1859.9 | 1870.7 | 10.80 | 0.58 |
| Shriram Finance Ltd. | 914.75 | 941 | 26.25 | 2.87 |
| Tata Motors Passenger Vehicles Ltd. | 361.35 | 363.35 | 2.00 | 0.55 |
| Tata Steel Ltd. | 208.58 | 209.19 | 0.61 | 0.29 |
| Tech Mahindra Ltd. | 1420 | 1422.2 | 2.20 | 0.15 |
| Ultratech Cement Ltd. | 11474 | 11569 | 95.00 | 0.83 |
| Wipro Ltd. | 199.74 | 203.11 | 3.37 | 1.69 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1793.3 | 1786.9 | -6.40 | -0.36 |
| Bajaj Auto Ltd. | 10667 | 10549.5 | -117.50 | -1.10 |
| Bharat Electronics Ltd. | 420.4 | 416.55 | -3.85 | -0.92 |
| Bharat Petroleum Corporation Ltd. | 296.4 | 295.6 | -0.80 | -0.27 |
| Bharti Airtel Ltd. | 1885.3 | 1871.4 | -13.90 | -0.74 |
| Britannia Industries Ltd. | 5333 | 5331.5 | -1.50 | -0.03 |
| Cipla Ltd. | 1401.9 | 1399.2 | -2.70 | -0.19 |
| Coal India Ltd. | 460.2 | 456.55 | -3.65 | -0.79 |
| Dr. Reddy's Laboratories Ltd. | 1318.5 | 1307.2 | -11.30 | -0.86 |
| Eternal Ltd. | 242.05 | 241.95 | -0.10 | -0.04 |
| HCL Technologies Ltd. | 1168.2 | 1164 | -4.20 | -0.36 |
| Hero MotoCorp Ltd. | 4969.5 | 4966 | -3.50 | -0.07 |
| Infosys Ltd. | 1181.2 | 1174.5 | -6.70 | -0.57 |
| ITC Ltd. | 308.05 | 301.7 | -6.35 | -2.06 |
| Larsen & Toubro Ltd. | 3928.5 | 3926.6 | -1.90 | -0.05 |
| LTM Ltd. | 4129.7 | 4007.8 | -121.90 | -2.95 |
| Mahindra & Mahindra Ltd. | 3099 | 3081.3 | -17.70 | -0.57 |
| Maruti Suzuki India Ltd. | 13010 | 12987 | -23.00 | -0.18 |
| Max Healthcare Institute Ltd. | 1091.1 | 1023.25 | -67.85 | -6.22 |
| NTPC Ltd. | 388.8 | 388.65 | -0.15 | -0.04 |
| Oil & Natural Gas Corporation Ltd. | 295.85 | 290 | -5.85 | -1.98 |
| Power Grid Corporation Of India Ltd. | 299.55 | 294.3 | -5.25 | -1.75 |
| State Bank Of India | 950.9 | 949.2 | -1.70 | -0.18 |
| Sun Pharmaceutical Industries Ltd. | 1891.3 | 1844.6 | -46.70 | -2.47 |
| Tata Consultancy Services Ltd. | 2327.2 | 2317.3 | -9.90 | -0.43 |
| Tata Consumer Products Ltd. | 1194.9 | 1191.8 | -3.10 | -0.26 |
| Titan Company Ltd. | 4083.1 | 4079.8 | -3.30 | -0.08 |
Market Stats
Advances
26
Declines
27
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2710.2 | 2745 | 2706.1 | 2697.6 | 2717.3 | 19.70 | 0.73 | 1094843 | 297.50 | 4190 | 1017.45 | 2026-05-22 15:59:19 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1793.3 | 1802.3 | 1780.5 | 1793.3 | 1786.9 | -6.40 | -0.36 | 1487044 | 265.72 | 1823.9 | 395.1 | 2026-05-22 15:58:16 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8308.5 | 8440.5 | 8255 | 8308.5 | 8362.5 | 54.00 | 0.65 | 564876 | 472.38 | 8440.5 | 3987.85 | 2026-05-22 15:57:25 |
| Asian Paints Ltd. | ASIANPAINT | 2606.1 | 2664.7 | 2600.2 | 2598.8 | 2639.8 | 41.00 | 1.58 | 1556434 | 410.87 | 3582.9 | 2115 | 2026-05-22 15:59:23 |
| Axis Bank Ltd. | AXISBANK | 1254.1 | 1288.8 | 1254.1 | 1253.3 | 1285.4 | 32.10 | 2.56 | 5016900 | 644.87 | 1418.3 | 707.7 | 2026-05-22 15:58:31 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10667 | 10753 | 10537 | 10667 | 10549.5 | -117.50 | -1.10 | 207805 | 219.22 | 12774 | 3461.25 | 2026-05-22 15:59:24 |
| Bajaj Finance Ltd. | BAJFINANCE | 908.1 | 924 | 908.1 | 907.65 | 916.55 | 8.90 | 0.98 | 4811990 | 441.04 | 9788 | 787.9 | 2026-05-22 15:59:22 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1760 | 1779 | 1757 | 1752.2 | 1766 | 13.80 | 0.79 | 392442 | 69.31 | 2195 | 1215 | 2026-05-22 15:58:34 |
| Bharat Electronics Ltd. | BEL | 421.45 | 421.45 | 415.45 | 420.4 | 416.55 | -3.85 | -0.92 | 9175611 | 382.21 | 473.45 | 87 | 2026-05-22 15:59:58 |
| Bharat Petroleum Corporation Ltd. | BPCL | 297 | 297.7 | 291.6 | 296.4 | 295.6 | -0.80 | -0.27 | 5366953 | 158.65 | 687.95 | 234.01 | 2026-05-22 15:59:33 |
| Bharti Airtel Ltd. | BHARTIARTL | 1891.3 | 1896.6 | 1869.3 | 1885.3 | 1871.4 | -13.90 | -0.74 | 5099120 | 954.25 | 2174.5 | 686.2 | 2026-05-22 15:58:04 |
| Britannia Industries Ltd. | BRITANNIA | 5341 | 5358.5 | 5298 | 5333 | 5331.5 | -1.50 | -0.03 | 498183 | 265.61 | 6469.9 | 3564.1 | 2026-05-22 15:59:00 |
| Cipla Ltd. | CIPLA | 1409 | 1409.6 | 1392 | 1401.9 | 1399.2 | -2.70 | -0.19 | 917323 | 128.35 | 1702.05 | 852 | 2026-05-22 15:56:42 |
| Coal India Ltd. | COALINDIA | 460 | 462.85 | 456 | 460.2 | 456.55 | -3.65 | -0.79 | 9201635 | 420.10 | 543.55 | 207.6 | 2026-05-22 15:58:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 6858 | 6960.5 | 6790 | 6858 | 6887 | 29.00 | 0.42 | 354149 | 243.90 | 7071.5 | 2730 | 2026-05-22 15:59:07 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1319 | 1329.6 | 1305.1 | 1318.5 | 1307.2 | -11.30 | -0.86 | 2002451 | 261.76 | 7107.45 | 1020 | 2026-05-22 15:57:26 |
| Eicher Motors Ltd. | EICHERMOT | 6925 | 7041 | 6908.5 | 6892 | 6981.5 | 89.50 | 1.30 | 512596 | 357.87 | 8230 | 2836 | 2026-05-22 15:59:35 |
| Eternal Ltd. | ETERNAL | 243.18 | 245.8 | 241.21 | 242.05 | 241.95 | -0.10 | -0.04 | 23537777 | 569.50 | 368.45 | 44.35 | 2026-05-22 15:59:50 |
| Grasim Industries Ltd. | GRASIM | 3178 | 3187.6 | 3142 | 3154.5 | 3155.3 | 0.80 | 0.03 | 906466 | 286.02 | 3187.6 | 1527.05 | 2026-05-22 15:56:02 |
| HCL Technologies Ltd. | HCLTECH | 1169.9 | 1176 | 1159.9 | 1168.2 | 1164 | -4.20 | -0.36 | 2044782 | 238.01 | 2012.2 | 882 | 2026-05-22 15:59:58 |
| HDFC Bank Ltd. | HDFCBANK | 759.15 | 775 | 759.15 | 759.15 | 766.8 | 7.65 | 1.01 | 25604071 | 1963.32 | 2037.7 | 726.65 | 2026-05-22 15:59:45 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 619 | 620.7 | 614.35 | 614.35 | 616.6 | 2.25 | 0.37 | 3481863 | 214.69 | 820.75 | 457.8 | 2026-05-22 15:58:38 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4970 | 5014.5 | 4950 | 4969.5 | 4966 | -3.50 | -0.07 | 284550 | 141.31 | 6388.5 | 2246 | 2026-05-22 15:59:07 |
| Hindalco Industries Ltd. | HINDALCO | 1099 | 1115 | 1092.8 | 1099.3 | 1109.2 | 9.90 | 0.90 | 4136312 | 458.80 | 1115 | 358.8 | 2026-05-22 15:59:57 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2180 | 2224.5 | 2175.4 | 2179 | 2203.6 | 24.60 | 1.13 | 1382889 | 304.73 | 3035 | 2022.5 | 2026-05-22 15:59:12 |
| ICICI Bank Ltd. | ICICIBANK | 1242 | 1270.8 | 1242 | 1242.8 | 1264.3 | 21.50 | 1.73 | 11601085 | 1466.73 | 1500 | 796 | 2026-05-22 15:59:42 |
| IndusInd Bank Ltd. | INDUSINDBK | 903 | 914.5 | 902.7 | 899.95 | 910.15 | 10.20 | 1.13 | 1165558 | 106.08 | 1694.5 | 606 | 2026-05-22 15:59:36 |
| Infosys Ltd. | INFY | 1182.5 | 1191.8 | 1172.5 | 1181.2 | 1174.5 | -6.70 | -0.57 | 8803066 | 1033.92 | 2006.45 | 1089 | 2026-05-22 15:59:54 |
| ITC Ltd. | ITC | 305.9 | 307 | 301 | 308.05 | 301.7 | -6.35 | -2.06 | 30751752 | 927.78 | 528.5 | 287 | 2026-05-22 15:59:57 |
| JSW Steel Ltd. | JSWSTEEL | 1284.2 | 1289.9 | 1278.1 | 1281.3 | 1285.5 | 4.20 | 0.33 | 588674 | 75.67 | 1314 | 614.2 | 2026-05-22 15:59:13 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 381 | 386.3 | 381 | 380.85 | 384.15 | 3.30 | 0.87 | 10348359 | 397.53 | 2301.9 | 345.5 | 2026-05-22 15:58:52 |
| Larsen & Toubro Ltd. | LT | 3907 | 3960 | 3900.1 | 3928.5 | 3926.6 | -1.90 | -0.05 | 1330428 | 522.41 | 4440 | 1797.4 | 2026-05-22 15:58:38 |
| LTM Ltd. | LTM | 4135 | 4139.2 | 4000 | 4129.7 | 4007.8 | -121.90 | -2.95 | 499528 | 200.20 | 6767.95 | 3802 | 2026-05-22 15:59:58 |
| Mahindra & Mahindra Ltd. | M&M | 3095 | 3131.7 | 3072.6 | 3099 | 3081.3 | -17.70 | -0.57 | 2407171 | 741.72 | 3839.9 | 1123.4 | 2026-05-22 15:59:40 |
| Maruti Suzuki India Ltd. | MARUTI | 13100 | 13152 | 12974 | 13010 | 12987 | -23.00 | -0.18 | 387975 | 503.86 | 17370 | 8076.05 | 2026-05-22 15:54:06 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1068.25 | 1068.25 | 1011 | 1091.1 | 1023.25 | -67.85 | -6.22 | 11711405 | 1198.37 | 1314.3 | 354.1 | 2026-05-22 15:59:53 |
| Nestle India Ltd. | NESTLEIND | 1410.5 | 1434.6 | 1401.2 | 1406.5 | 1423.1 | 16.60 | 1.18 | 1306017 | 185.86 | 24745 | 1084.7 | 2026-05-22 15:58:57 |
| NTPC Ltd. | NTPC | 389.95 | 391.5 | 387.45 | 388.8 | 388.65 | -0.15 | -0.04 | 11755213 | 456.87 | 448.45 | 152.6 | 2026-05-22 15:58:38 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 295.8 | 296.8 | 289.4 | 295.85 | 290 | -5.85 | -1.98 | 11563330 | 335.34 | 345 | 121.5 | 2026-05-22 15:59:18 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 298.7 | 300.55 | 293.55 | 299.55 | 294.3 | -5.25 | -1.75 | 15105294 | 444.55 | 366.25 | 186.35 | 2026-05-22 15:59:49 |
| Reliance Industries Ltd. | RELIANCE | 1350 | 1367.4 | 1349.1 | 1349.6 | 1354.5 | 4.90 | 0.36 | 7105813 | 962.48 | 3217.6 | 1114.85 | 2026-05-22 15:59:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1872 | 1893 | 1860.9 | 1859.9 | 1870.7 | 10.80 | 0.58 | 934443 | 174.81 | 2132 | 1054 | 2026-05-22 15:55:49 |
| Shriram Finance Ltd. | SHRIRAMFIN | 916.25 | 944.25 | 913.15 | 914.75 | 941 | 26.25 | 2.87 | 5414742 | 509.53 | 3652.25 | 493.35 | 2026-05-22 15:58:43 |
| State Bank Of India | SBIN | 950.9 | 958.6 | 947.7 | 950.9 | 949.2 | -1.70 | -0.18 | 7807192 | 741.06 | 1234.7 | 499.35 | 2026-05-22 15:59:49 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1903 | 1903 | 1833.1 | 1891.3 | 1844.6 | -46.70 | -2.47 | 3610732 | 666.04 | 1960.35 | 856.8 | 2026-05-22 15:59:40 |
| Tata Consultancy Services Ltd. | TCS | 2331.1 | 2340 | 2308.1 | 2327.2 | 2317.3 | -9.90 | -0.43 | 2617262 | 606.50 | 4592.25 | 2206.4 | 2026-05-22 15:59:33 |
| Tata Consumer Products Ltd. | TATACONSUM | 1198 | 1204 | 1189.1 | 1194.9 | 1191.8 | -3.10 | -0.26 | 1808205 | 215.50 | 1282.7 | 686.6 | 2026-05-22 15:56:57 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 364.5 | 365.65 | 361.75 | 361.35 | 363.35 | 2.00 | 0.55 | 6934910 | 251.98 | 1179 | 294.3 | 2026-05-22 15:59:53 |
| Tata Steel Ltd. | TATASTEEL | 209.6 | 210.88 | 208.26 | 208.58 | 209.19 | 0.61 | 0.29 | 22023114 | 460.70 | 224.4 | 95 | 2026-05-22 15:59:51 |
| Tech Mahindra Ltd. | TECHM | 1425 | 1429.3 | 1406.1 | 1420 | 1422.2 | 2.20 | 0.15 | 654078 | 93.02 | 1854 | 981.05 | 2026-05-22 15:59:50 |
| Titan Company Ltd. | TITAN | 4057.2 | 4113.8 | 4054.1 | 4083.1 | 4079.8 | -3.30 | -0.08 | 768112 | 313.37 | 4605 | 2269.6 | 2026-05-22 15:58:35 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11531 | 11650 | 11511 | 11474 | 11569 | 95.00 | 0.83 | 340427 | 393.84 | 13110 | 6005 | 2026-05-22 15:54:20 |
| Wipro Ltd. | WIPRO | 200 | 205.4 | 198.83 | 199.74 | 203.11 | 3.37 | 1.69 | 40014399 | 812.73 | 596 | 186.5 | 2026-05-22 15:59:40 |