Select Exchange & Index:
NIFTYEQWGT
32114.05
updated on: 24-Apr-2026 [16:14]
Advances - 12 |
Declines - 41 |
Unchanged - 0
Overview
| Open | 32421.15 | Prev. Close | 32444.70 |
|---|---|---|---|
| Day High | 32531.75 | 52 Week High | 33816.20 |
| Day Low | 31977.10 | 52 Week Low | 29299.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9550.5 | 9576 | 25.50 | 0.27 |
| Bajaj Finance Ltd. | 918.35 | 921.55 | 3.20 | 0.35 |
| Britannia Industries Ltd. | 5671.5 | 5730.5 | 59.00 | 1.04 |
| Coal India Ltd. | 450.65 | 456 | 5.35 | 1.19 |
| Eicher Motors Ltd. | 7092.5 | 7111.5 | 19.00 | 0.27 |
| Grasim Industries Ltd. | 2735 | 2739.3 | 4.30 | 0.16 |
| HDFC Bank Ltd. | 784.35 | 784.85 | 0.50 | 0.06 |
| Hindalco Industries Ltd. | 1041.35 | 1048.35 | 7.00 | 0.67 |
| Kotak Mahindra Bank Ltd. | 370.4 | 370.85 | 0.45 | 0.12 |
| Nestle India Ltd. | 1410.5 | 1421.3 | 10.80 | 0.77 |
| Shriram Finance Ltd. | 1009.3 | 1011.3 | 2.00 | 0.20 |
| State Bank Of India | 1094.25 | 1101.1 | 6.85 | 0.63 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2300 | 2287.6 | -12.40 | -0.54 |
| Adani Ports and Special Economic Zone Ltd. | 1602.9 | 1585.1 | -17.80 | -1.11 |
| Apollo Hospitals Enterprise Ltd. | 7781 | 7732.5 | -48.50 | -0.62 |
| Asian Paints Ltd. | 2521.4 | 2485.1 | -36.30 | -1.44 |
| Axis Bank Ltd. | 1369.6 | 1365.9 | -3.70 | -0.27 |
| Bajaj Finserv Ltd. | 1792.6 | 1770.7 | -21.90 | -1.22 |
| Bharat Electronics Ltd. | 449.95 | 444.45 | -5.50 | -1.22 |
| Bharat Petroleum Corporation Ltd. | 309.8 | 308.1 | -1.70 | -0.55 |
| Bharti Airtel Ltd. | 1841.2 | 1814.5 | -26.70 | -1.45 |
| Cipla Ltd. | 1305.9 | 1295 | -10.90 | -0.83 |
| Divi's Laboratories Ltd. | 6378.5 | 6361.5 | -17.00 | -0.27 |
| Dr. Reddy's Laboratories Ltd. | 1331 | 1317.1 | -13.90 | -1.04 |
| Eternal Ltd. | 259.92 | 256.79 | -3.13 | -1.20 |
| HCL Technologies Ltd. | 1277.6 | 1203.2 | -74.40 | -5.82 |
| HDFC Life Insurance Company Ltd. | 598.65 | 588.2 | -10.45 | -1.75 |
| Hero MotoCorp Ltd. | 5032 | 4961.5 | -70.50 | -1.40 |
| Hindustan Unilever Ltd. | 2366.4 | 2327.3 | -39.10 | -1.65 |
| ICICI Bank Ltd. | 1348 | 1326.2 | -21.80 | -1.62 |
| IndusInd Bank Ltd. | 860.35 | 847.95 | -12.40 | -1.44 |
| Infosys Ltd. | 1240.6 | 1154.6 | -86.00 | -6.93 |
| ITC Ltd. | 305.3 | 301.6 | -3.70 | -1.21 |
| JSW Steel Ltd. | 1257 | 1255.7 | -1.30 | -0.10 |
| Larsen & Toubro Ltd. | 4054.1 | 4014.3 | -39.80 | -0.98 |
| LTM Ltd. | 4531.5 | 4282.3 | -249.20 | -5.50 |
| Mahindra & Mahindra Ltd. | 3047.7 | 3038.4 | -9.30 | -0.31 |
| Maruti Suzuki India Ltd. | 13160 | 13048 | -112.00 | -0.85 |
| Max Healthcare Institute Ltd. | 1006.75 | 999.4 | -7.35 | -0.73 |
| NTPC Ltd. | 402.25 | 401.85 | -0.40 | -0.10 |
| Oil & Natural Gas Corporation Ltd. | 286.25 | 284.8 | -1.45 | -0.51 |
| Power Grid Corporation Of India Ltd. | 319.15 | 316.4 | -2.75 | -0.86 |
| Reliance Industries Ltd. | 1343.4 | 1327.8 | -15.60 | -1.16 |
| SBI Life Insurance Company Ltd. | 1828.1 | 1768.9 | -59.20 | -3.24 |
| Sun Pharmaceutical Industries Ltd. | 1680.1 | 1620.4 | -59.70 | -3.55 |
| Tata Consultancy Services Ltd. | 2521.8 | 2396.9 | -124.90 | -4.95 |
| Tata Consumer Products Ltd. | 1184.4 | 1174 | -10.40 | -0.88 |
| Tata Motors Passenger Vehicles Ltd. | 351.95 | 350.5 | -1.45 | -0.41 |
| Tata Steel Ltd. | 210.91 | 210.07 | -0.84 | -0.40 |
| Tech Mahindra Ltd. | 1421.5 | 1358.5 | -63.00 | -4.43 |
| Titan Company Ltd. | 4456.5 | 4410 | -46.50 | -1.04 |
| Ultratech Cement Ltd. | 12167 | 11998 | -169.00 | -1.39 |
| Wipro Ltd. | 202.76 | 199.36 | -3.40 | -1.68 |
Market Stats
Advances
12
Declines
41
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2310.2 | 2321.4 | 2227 | 2300 | 2287.6 | -12.40 | -0.54 | 2271317 | 519.59 | 4190 | 1017.45 | 2026-04-24 15:59:09 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1612 | 1618.8 | 1556.5 | 1602.9 | 1585.1 | -17.80 | -1.11 | 2290223 | 363.02 | 1621.4 | 395.1 | 2026-04-24 15:59:09 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7814 | 7845 | 7684.5 | 7781 | 7732.5 | -48.50 | -0.62 | 407458 | 315.07 | 8099.5 | 3987.85 | 2026-04-24 15:59:09 |
| Asian Paints Ltd. | ASIANPAINT | 2521.4 | 2538.9 | 2470.7 | 2521.4 | 2485.1 | -36.30 | -1.44 | 436871 | 108.57 | 3582.9 | 2115 | 2026-04-24 15:59:32 |
| Axis Bank Ltd. | AXISBANK | 1369 | 1375 | 1350 | 1369.6 | 1365.9 | -3.70 | -0.27 | 3648313 | 498.32 | 1418.3 | 707.7 | 2026-04-24 15:59:38 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9600 | 9663 | 9528 | 9550.5 | 9576 | 25.50 | 0.27 | 190469 | 182.39 | 12774 | 3461.25 | 2026-04-24 15:58:15 |
| Bajaj Finance Ltd. | BAJFINANCE | 920 | 924.7 | 909.8 | 918.35 | 921.55 | 3.20 | 0.35 | 3982355 | 366.99 | 9788 | 787.9 | 2026-04-24 15:59:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1792.7 | 1799.9 | 1757.3 | 1792.6 | 1770.7 | -21.90 | -1.22 | 920624 | 163.01 | 2195 | 1215 | 2026-04-24 15:57:46 |
| Bharat Electronics Ltd. | BEL | 450 | 451.2 | 438.75 | 449.95 | 444.45 | -5.50 | -1.22 | 11651499 | 517.85 | 473.45 | 87 | 2026-04-24 15:59:51 |
| Bharat Petroleum Corporation Ltd. | BPCL | 309 | 310.75 | 300.15 | 309.8 | 308.1 | -1.70 | -0.55 | 10531252 | 324.47 | 687.95 | 234.01 | 2026-04-24 15:59:45 |
| Bharti Airtel Ltd. | BHARTIARTL | 1845 | 1850.7 | 1807.3 | 1841.2 | 1814.5 | -26.70 | -1.45 | 6306448 | 1144.30 | 2174.5 | 686.2 | 2026-04-24 15:59:49 |
| Britannia Industries Ltd. | BRITANNIA | 5707.5 | 5753.5 | 5665.5 | 5671.5 | 5730.5 | 59.00 | 1.04 | 470926 | 269.86 | 6469.9 | 3564.1 | 2026-04-24 15:59:20 |
| Cipla Ltd. | CIPLA | 1295 | 1303.9 | 1254.1 | 1305.9 | 1295 | -10.90 | -0.83 | 4427307 | 573.34 | 1702.05 | 852 | 2026-04-24 15:58:11 |
| Coal India Ltd. | COALINDIA | 452.75 | 462 | 451.05 | 450.65 | 456 | 5.35 | 1.19 | 16441909 | 749.75 | 543.55 | 207.6 | 2026-04-24 15:59:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 6408.5 | 6442.5 | 6320 | 6378.5 | 6361.5 | -17.00 | -0.27 | 316970 | 201.64 | 7071.5 | 2730 | 2026-04-24 15:58:21 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1293 | 1348.8 | 1293 | 1331 | 1317.1 | -13.90 | -1.04 | 5638719 | 742.68 | 7107.45 | 1020 | 2026-04-24 15:59:35 |
| Eicher Motors Ltd. | EICHERMOT | 7054.5 | 7160 | 7049 | 7092.5 | 7111.5 | 19.00 | 0.27 | 413746 | 294.24 | 8230 | 2836 | 2026-04-24 15:59:36 |
| Eternal Ltd. | ETERNAL | 259.9 | 261.5 | 252.17 | 259.92 | 256.79 | -3.13 | -1.20 | 33365767 | 856.80 | 368.45 | 44.35 | 2026-04-24 15:59:59 |
| Grasim Industries Ltd. | GRASIM | 2760.7 | 2768.9 | 2732.1 | 2735 | 2739.3 | 4.30 | 0.16 | 1109759 | 304.00 | 2979 | 1527.05 | 2026-04-24 15:58:00 |
| HCL Technologies Ltd. | HCLTECH | 1264.4 | 1264.8 | 1198.1 | 1277.6 | 1203.2 | -74.40 | -5.82 | 10903519 | 1311.91 | 2012.2 | 882 | 2026-04-24 15:59:51 |
| HDFC Bank Ltd. | HDFCBANK | 777.3 | 787.6 | 777 | 784.35 | 784.85 | 0.50 | 0.06 | 27720358 | 2175.63 | 2037.7 | 726.65 | 2026-04-24 15:59:52 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 598 | 603.15 | 585.6 | 598.65 | 588.2 | -10.45 | -1.75 | 2806940 | 165.10 | 820.75 | 457.8 | 2026-04-24 15:59:43 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5035.5 | 5060.5 | 4941.5 | 5032 | 4961.5 | -70.50 | -1.40 | 520325 | 258.16 | 6388.5 | 2246 | 2026-04-24 15:59:58 |
| Hindalco Industries Ltd. | HINDALCO | 1031 | 1054 | 1027.55 | 1041.35 | 1048.35 | 7.00 | 0.67 | 4526003 | 474.48 | 1054 | 358.8 | 2026-04-24 15:59:12 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2388.6 | 2388.6 | 2299 | 2366.4 | 2327.3 | -39.10 | -1.65 | 1676706 | 390.22 | 3035 | 2022.5 | 2026-04-24 15:59:59 |
| ICICI Bank Ltd. | ICICIBANK | 1336.3 | 1348.8 | 1324 | 1348 | 1326.2 | -21.80 | -1.62 | 14056743 | 1864.21 | 1500 | 796 | 2026-04-24 15:59:23 |
| IndusInd Bank Ltd. | INDUSINDBK | 868 | 868 | 839 | 860.35 | 847.95 | -12.40 | -1.44 | 1453183 | 123.22 | 1694.5 | 606 | 2026-04-24 15:59:11 |
| Infosys Ltd. | INFY | 1200 | 1223.9 | 1152.2 | 1240.6 | 1154.6 | -86.00 | -6.93 | 42078914 | 4858.43 | 2006.45 | 1152.2 | 2026-04-24 15:59:58 |
| ITC Ltd. | ITC | 306.65 | 306.65 | 301.1 | 305.3 | 301.6 | -3.70 | -1.21 | 17011704 | 513.07 | 528.5 | 287 | 2026-04-24 15:59:56 |
| JSW Steel Ltd. | JSWSTEEL | 1264 | 1268 | 1246.5 | 1257 | 1255.7 | -1.30 | -0.10 | 1996768 | 250.73 | 1296.4 | 614.2 | 2026-04-24 15:57:48 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 370.6 | 372.8 | 367.65 | 370.4 | 370.85 | 0.45 | 0.12 | 19678907 | 729.79 | 2301.9 | 345.5 | 2026-04-24 15:59:15 |
| Larsen & Toubro Ltd. | LT | 4072 | 4088.1 | 3983.2 | 4054.1 | 4014.3 | -39.80 | -0.98 | 2162213 | 867.98 | 4440 | 1797.4 | 2026-04-24 15:59:26 |
| LTM Ltd. | LTM | 4440 | 4480.5 | 4240 | 4531.5 | 4282.3 | -249.20 | -5.50 | 951597 | 407.50 | 6767.95 | 3802 | 2026-04-24 15:59:55 |
| Mahindra & Mahindra Ltd. | M&M | 3047.7 | 3089 | 3035 | 3047.7 | 3038.4 | -9.30 | -0.31 | 2300917 | 699.11 | 3839.9 | 1123.4 | 2026-04-24 15:59:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13200 | 13253 | 12978 | 13160 | 13048 | -112.00 | -0.85 | 464098 | 605.56 | 17370 | 8076.05 | 2026-04-24 15:59:34 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1009.95 | 1019.45 | 996.1 | 1006.75 | 999.4 | -7.35 | -0.73 | 2553726 | 255.22 | 1314.3 | 354.1 | 2026-04-24 15:59:09 |
| Nestle India Ltd. | NESTLEIND | 1420 | 1430.9 | 1409.1 | 1410.5 | 1421.3 | 10.80 | 0.77 | 3419416 | 486.00 | 24745 | 1084.7 | 2026-04-24 15:59:30 |
| NTPC Ltd. | NTPC | 404.75 | 405.25 | 399.2 | 402.25 | 401.85 | -0.40 | -0.10 | 6266676 | 251.83 | 448.45 | 152.6 | 2026-04-24 15:59:30 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 288.8 | 288.8 | 283.9 | 286.25 | 284.8 | -1.45 | -0.51 | 11789941 | 335.78 | 345 | 121.5 | 2026-04-24 15:59:44 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 316 | 317.9 | 314.5 | 319.15 | 316.4 | -2.75 | -0.86 | 9980241 | 315.77 | 366.25 | 186.35 | 2026-04-24 15:59:10 |
| Reliance Industries Ltd. | RELIANCE | 1340 | 1345.9 | 1325 | 1343.4 | 1327.8 | -15.60 | -1.16 | 11744802 | 1559.47 | 3217.6 | 1114.85 | 2026-04-24 15:59:55 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1817 | 1836.3 | 1762.1 | 1828.1 | 1768.9 | -59.20 | -3.24 | 5283235 | 934.55 | 2132 | 1054 | 2026-04-24 15:59:07 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1006.95 | 1030.4 | 983.55 | 1009.3 | 1011.3 | 2.00 | 0.20 | 9263466 | 936.81 | 3652.25 | 493.35 | 2026-04-24 15:59:41 |
| State Bank Of India | SBIN | 1091.35 | 1106 | 1090.05 | 1094.25 | 1101.1 | 6.85 | 0.63 | 13774745 | 1516.74 | 1234.7 | 499.35 | 2026-04-24 15:59:30 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1670.4 | 1673.3 | 1613.6 | 1680.1 | 1620.4 | -59.70 | -3.55 | 9606128 | 1556.58 | 1960.35 | 856.8 | 2026-04-24 15:59:06 |
| Tata Consultancy Services Ltd. | TCS | 2488 | 2505 | 2388.8 | 2521.8 | 2396.9 | -124.90 | -4.95 | 5107719 | 1224.27 | 4592.25 | 2346.2 | 2026-04-24 15:59:52 |
| Tata Consumer Products Ltd. | TATACONSUM | 1185 | 1197 | 1162 | 1184.4 | 1174 | -10.40 | -0.88 | 1235448 | 145.04 | 1262.6 | 686.6 | 2026-04-24 15:59:03 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 353.65 | 355.85 | 347.5 | 351.95 | 350.5 | -1.45 | -0.41 | 5722477 | 200.57 | 1179 | 294.3 | 2026-04-24 15:59:44 |
| Tata Steel Ltd. | TATASTEEL | 211 | 212 | 208.6 | 210.91 | 210.07 | -0.84 | -0.40 | 22379072 | 470.12 | 216.45 | 95 | 2026-04-24 15:59:28 |
| Tech Mahindra Ltd. | TECHM | 1407.1 | 1426.7 | 1347.4 | 1421.5 | 1358.5 | -63.00 | -4.43 | 3693260 | 501.73 | 1854 | 981.05 | 2026-04-24 15:59:45 |
| Titan Company Ltd. | TITAN | 4475.5 | 4486.6 | 4361.4 | 4456.5 | 4410 | -46.50 | -1.04 | 958536 | 422.71 | 4554 | 2269.6 | 2026-04-24 15:59:19 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12203 | 12246 | 11954 | 12167 | 11998 | -169.00 | -1.39 | 349586 | 419.43 | 13110 | 6005 | 2026-04-24 15:59:32 |
| Wipro Ltd. | WIPRO | 202.75 | 202.75 | 197.88 | 202.76 | 199.36 | -3.40 | -1.68 | 39363394 | 784.75 | 596 | 186.5 | 2026-04-24 15:59:54 |