Select Exchange & Index:
NIFTYEQWGT
33405.40
updated on: 16-Feb-2026 [16:14]
Advances - 39 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 33082.80 | Prev. Close | 33166.00 |
|---|---|---|---|
| Day High | 33426.05 | 52 Week High | 33816.20 |
| Day Low | 33015.00 | 52 Week Low | 26907.05 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2136.6 | 2184.6 | 48.00 | 2.25 |
| Adani Ports and Special Economic Zone Ltd. | 1519 | 1540.1 | 21.10 | 1.39 |
| Apollo Hospitals Enterprise Ltd. | 7542.5 | 7618 | 75.50 | 1.00 |
| Asian Paints Ltd. | 2366.4 | 2397.2 | 30.80 | 1.30 |
| Axis Bank Ltd. | 1332.3 | 1358.3 | 26.00 | 1.95 |
| Bajaj Finserv Ltd. | 2023.2 | 2050.9 | 27.70 | 1.37 |
| Bharat Petroleum Corporation Ltd. | 374.1 | 374.35 | 0.25 | 0.07 |
| Bharti Airtel Ltd. | 2004.7 | 2029.4 | 24.70 | 1.23 |
| Britannia Industries Ltd. | 5980.5 | 6106 | 125.50 | 2.10 |
| Cipla Ltd. | 1331.5 | 1356.4 | 24.90 | 1.87 |
| Coal India Ltd. | 408.95 | 422.5 | 13.55 | 3.31 |
| Dr. Reddy's Laboratories Ltd. | 1268.1 | 1269.4 | 1.30 | 0.10 |
| Eternal Ltd. | 285.2 | 286.6 | 1.40 | 0.49 |
| Grasim Industries Ltd. | 2888 | 2912.7 | 24.70 | 0.86 |
| HCL Technologies Ltd. | 1455.2 | 1461.8 | 6.60 | 0.45 |
| HDFC Bank Ltd. | 903.9 | 925.8 | 21.90 | 2.42 |
| HDFC Life Insurance Company Ltd. | 696.8 | 703.9 | 7.10 | 1.02 |
| Hindustan Unilever Ltd. | 2305.2 | 2319 | 13.80 | 0.60 |
| IndusInd Bank Ltd. | 926.05 | 931.9 | 5.85 | 0.63 |
| ITC Ltd. | 313.75 | 317.95 | 4.20 | 1.34 |
| JSW Steel Ltd. | 1232 | 1248.2 | 16.20 | 1.31 |
| Kotak Mahindra Bank Ltd. | 420.65 | 425.6 | 4.95 | 1.18 |
| Larsen & Toubro Ltd. | 4173.9 | 4201.5 | 27.60 | 0.66 |
| LTIMindtree Ltd. | 5115.5 | 5118.5 | 3.00 | 0.06 |
| Max Healthcare Institute Ltd. | 1053.6 | 1075.85 | 22.25 | 2.11 |
| Nestle India Ltd. | 1282.6 | 1289.8 | 7.20 | 0.56 |
| NTPC Ltd. | 363 | 369.1 | 6.10 | 1.68 |
| Oil & Natural Gas Corporation Ltd. | 267.4 | 271.55 | 4.15 | 1.55 |
| Power Grid Corporation Of India Ltd. | 287.2 | 300.5 | 13.30 | 4.63 |
| Reliance Industries Ltd. | 1419.6 | 1437.1 | 17.50 | 1.23 |
| SBI Life Insurance Company Ltd. | 2034.2 | 2042.4 | 8.20 | 0.40 |
| State Bank Of India | 1198.6 | 1208.1 | 9.50 | 0.79 |
| Sun Pharmaceutical Industries Ltd. | 1697.5 | 1700.5 | 3.00 | 0.18 |
| Tata Consultancy Services Ltd. | 2692.2 | 2706.6 | 14.40 | 0.53 |
| Tata Consumer Products Ltd. | 1132.2 | 1139.2 | 7.00 | 0.62 |
| Tata Steel Ltd. | 203.18 | 205.81 | 2.63 | 1.29 |
| Titan Company Ltd. | 4179.2 | 4181.1 | 1.90 | 0.05 |
| Ultratech Cement Ltd. | 12963 | 12981 | 18.00 | 0.14 |
| UPL Ltd. | 724.3 | 733.8 | 9.50 | 1.31 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9760 | 9697.5 | -62.50 | -0.64 |
| Bajaj Finance Ltd. | 1024.75 | 1012.75 | -12.00 | -1.17 |
| Divi's Laboratories Ltd. | 6168.5 | 6149.5 | -19.00 | -0.31 |
| Eicher Motors Ltd. | 8065 | 8010.5 | -54.50 | -0.68 |
| Hero MotoCorp Ltd. | 5584 | 5492 | -92.00 | -1.65 |
| Hindalco Industries Ltd. | 909 | 907.45 | -1.55 | -0.17 |
| ICICI Bank Ltd. | 1414.6 | 1411.6 | -3.00 | -0.21 |
| Infosys Ltd. | 1369.1 | 1365.6 | -3.50 | -0.26 |
| Mahindra & Mahindra Ltd. | 3533.4 | 3509.7 | -23.70 | -0.67 |
| Maruti Suzuki India Ltd. | 15237 | 15051 | -186.00 | -1.22 |
| Tata Motors Passenger Vehicles Ltd. | 380.25 | 377.25 | -3.00 | -0.79 |
| Tech Mahindra Ltd. | 1534.4 | 1512.7 | -21.70 | -1.41 |
| Wipro Ltd. | 214.09 | 213.26 | -0.83 | -0.39 |
Market Stats
Advances
39
Declines
13
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2124.2 | 2190.9 | 2103.2 | 2136.6 | 2184.6 | 48.00 | 2.25 | 1824808 | 398.65 | 4190 | 1017.45 | 2026-02-16 15:59:29 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1517.5 | 1545.5 | 1495.3 | 1519 | 1540.1 | 21.10 | 1.39 | 1644108 | 253.21 | 1621.4 | 395.1 | 2026-02-16 15:59:51 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7526.5 | 7631 | 7478 | 7542.5 | 7618 | 75.50 | 1.00 | 494924 | 377.03 | 8099.5 | 3987.85 | 2026-02-16 15:59:26 |
| Asian Paints Ltd. | ASIANPAINT | 2360 | 2405.1 | 2356.8 | 2366.4 | 2397.2 | 30.80 | 1.30 | 683108 | 163.75 | 3582.9 | 2124.75 | 2026-02-16 15:59:17 |
| Axis Bank Ltd. | AXISBANK | 1324 | 1361.9 | 1324 | 1332.3 | 1358.3 | 26.00 | 1.95 | 5082167 | 690.31 | 1418.3 | 707.7 | 2026-02-16 15:59:47 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9710 | 9774.5 | 9643 | 9760 | 9697.5 | -62.50 | -0.64 | 88321 | 85.65 | 12774 | 3461.25 | 2026-02-16 15:58:47 |
| Bajaj Finance Ltd. | BAJFINANCE | 1023.05 | 1029.3 | 1003.3 | 1024.75 | 1012.75 | -12.00 | -1.17 | 4460636 | 451.75 | 9788 | 849 | 2026-02-16 15:59:50 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2023.2 | 2055 | 2022.2 | 2023.2 | 2050.9 | 27.70 | 1.37 | 812257 | 166.59 | 2195 | 1215 | 2026-02-16 15:59:19 |
| Bharat Petroleum Corporation Ltd. | BPCL | 372.65 | 375.3 | 369.05 | 374.1 | 374.35 | 0.25 | 0.07 | 1709180 | 63.98 | 687.95 | 234.01 | 2026-02-16 15:59:45 |
| Bharti Airtel Ltd. | BHARTIARTL | 2010 | 2032.2 | 1995 | 2004.7 | 2029.4 | 24.70 | 1.23 | 3455964 | 701.35 | 2174.5 | 686.2 | 2026-02-16 15:59:43 |
| Britannia Industries Ltd. | BRITANNIA | 5980 | 6134 | 5964.5 | 5980.5 | 6106 | 125.50 | 2.10 | 255274 | 155.87 | 6469.9 | 3564.1 | 2026-02-16 15:58:15 |
| Cipla Ltd. | CIPLA | 1331 | 1358 | 1327.5 | 1331.5 | 1356.4 | 24.90 | 1.87 | 1616868 | 219.31 | 1702.05 | 852 | 2026-02-16 15:57:07 |
| Coal India Ltd. | COALINDIA | 408 | 423.85 | 406.6 | 408.95 | 422.5 | 13.55 | 3.31 | 9719418 | 410.65 | 543.55 | 207.6 | 2026-02-16 15:59:45 |
| Divi's Laboratories Ltd. | DIVISLAB | 6105.5 | 6222 | 6008.5 | 6168.5 | 6149.5 | -19.00 | -0.31 | 175634 | 108.01 | 7071.5 | 2730 | 2026-02-16 15:55:33 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1257.1 | 1275.2 | 1257.1 | 1268.1 | 1269.4 | 1.30 | 0.10 | 469592 | 59.61 | 7107.45 | 1020 | 2026-02-16 15:59:55 |
| Eicher Motors Ltd. | EICHERMOT | 8078.5 | 8084.5 | 7968.5 | 8065 | 8010.5 | -54.50 | -0.68 | 589984 | 472.61 | 8119 | 2836 | 2026-02-16 15:59:42 |
| Eternal Ltd. | ETERNAL | 285.2 | 289.7 | 283.9 | 285.2 | 286.6 | 1.40 | 0.49 | 19958107 | 572.00 | 368.45 | 44.35 | 2026-02-16 15:58:15 |
| Grasim Industries Ltd. | GRASIM | 2870 | 2918 | 2861.3 | 2888 | 2912.7 | 24.70 | 0.86 | 285131 | 83.05 | 2979 | 1527.05 | 2026-02-16 15:50:51 |
| HCL Technologies Ltd. | HCLTECH | 1451.1 | 1467 | 1446.8 | 1455.2 | 1461.8 | 6.60 | 0.45 | 2388700 | 349.18 | 2012.2 | 882 | 2026-02-16 15:59:11 |
| HDFC Bank Ltd. | HDFCBANK | 903.9 | 929.5 | 902.1 | 903.9 | 925.8 | 21.90 | 2.42 | 18806989 | 1741.15 | 2037.7 | 901 | 2026-02-16 15:59:55 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 693 | 708.4 | 693 | 696.8 | 703.9 | 7.10 | 1.02 | 1975111 | 139.03 | 820.75 | 457.8 | 2026-02-16 15:59:36 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5578 | 5623.5 | 5459 | 5584 | 5492 | -92.00 | -1.65 | 285719 | 156.92 | 6388.5 | 2246 | 2026-02-16 15:59:38 |
| Hindalco Industries Ltd. | HINDALCO | 895 | 910.3 | 889.5 | 909 | 907.45 | -1.55 | -0.17 | 6943209 | 630.06 | 1029.8 | 358.8 | 2026-02-16 15:59:45 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2308.1 | 2327 | 2288.1 | 2305.2 | 2319 | 13.80 | 0.60 | 2036833 | 472.34 | 3035 | 2136 | 2026-02-16 15:59:34 |
| ICICI Bank Ltd. | ICICIBANK | 1404 | 1414 | 1400.5 | 1414.6 | 1411.6 | -3.00 | -0.21 | 5000042 | 705.81 | 1500 | 796 | 2026-02-16 15:59:45 |
| IndusInd Bank Ltd. | INDUSINDBK | 930 | 933.7 | 912.15 | 926.05 | 931.9 | 5.85 | 0.63 | 2098887 | 195.60 | 1694.5 | 606 | 2026-02-16 15:59:16 |
| Infosys Ltd. | INFY | 1373.7 | 1376 | 1338.3 | 1369.1 | 1365.6 | -3.50 | -0.26 | 14621891 | 1996.77 | 2006.45 | 1185.3 | 2026-02-16 15:59:54 |
| ITC Ltd. | ITC | 313.75 | 318.25 | 313.15 | 313.75 | 317.95 | 4.20 | 1.34 | 11693763 | 371.80 | 528.5 | 302 | 2026-02-16 15:59:47 |
| JSW Steel Ltd. | JSWSTEEL | 1229.9 | 1249.9 | 1226.5 | 1232 | 1248.2 | 16.20 | 1.31 | 627073 | 78.27 | 1261.9 | 614.2 | 2026-02-16 15:58:51 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 419 | 426.7 | 418.25 | 420.65 | 425.6 | 4.95 | 1.18 | 12403028 | 527.87 | 2301.9 | 400.5 | 2026-02-16 15:59:47 |
| Larsen & Toubro Ltd. | LT | 4170 | 4206 | 4135.3 | 4173.9 | 4201.5 | 27.60 | 0.66 | 852552 | 358.20 | 4206 | 1797.4 | 2026-02-16 15:59:42 |
| LTIMindtree Ltd. | LTIM | 5100 | 5144 | 5057 | 5115.5 | 5118.5 | 3.00 | 0.06 | 216966 | 111.05 | 6767.95 | 3802 | 2026-02-16 15:55:54 |
| Mahindra & Mahindra Ltd. | M&M | 3535 | 3549.5 | 3469 | 3533.4 | 3509.7 | -23.70 | -0.67 | 1562001 | 548.22 | 3839.9 | 1123.4 | 2026-02-16 15:54:52 |
| Maruti Suzuki India Ltd. | MARUTI | 15237 | 15299 | 14960 | 15237 | 15051 | -186.00 | -1.22 | 210175 | 316.33 | 17370 | 8076.05 | 2026-02-16 15:51:23 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1057.9 | 1077.15 | 1044 | 1053.6 | 1075.85 | 22.25 | 2.11 | 2524162 | 271.56 | 1314.3 | 354.1 | 2026-02-16 15:57:10 |
| Nestle India Ltd. | NESTLEIND | 1276.7 | 1295.5 | 1274.2 | 1282.6 | 1289.8 | 7.20 | 0.56 | 456222 | 58.84 | 24745 | 1084.7 | 2026-02-16 15:58:50 |
| NTPC Ltd. | NTPC | 362.6 | 369.65 | 362.5 | 363 | 369.1 | 6.10 | 1.68 | 6292850 | 232.27 | 448.45 | 152.6 | 2026-02-16 15:59:28 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 267.65 | 272.2 | 265.65 | 267.4 | 271.55 | 4.15 | 1.55 | 13247757 | 359.74 | 345 | 121.5 | 2026-02-16 15:58:34 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 288 | 300.95 | 287.25 | 287.2 | 300.5 | 13.30 | 4.63 | 22196951 | 667.02 | 366.25 | 186.35 | 2026-02-16 15:59:45 |
| Reliance Industries Ltd. | RELIANCE | 1420.1 | 1439.6 | 1409.3 | 1419.6 | 1437.1 | 17.50 | 1.23 | 5896514 | 847.39 | 3217.6 | 1114.85 | 2026-02-16 15:59:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2033.9 | 2050.3 | 2023.8 | 2034.2 | 2042.4 | 8.20 | 0.40 | 580680 | 118.60 | 2109.6 | 1054 | 2026-02-16 15:56:24 |
| State Bank Of India | SBIN | 1194 | 1212.3 | 1185.3 | 1198.6 | 1208.1 | 9.50 | 0.79 | 14972739 | 1808.86 | 1212.3 | 499.35 | 2026-02-16 15:59:58 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1697.5 | 1715 | 1693.4 | 1697.5 | 1700.5 | 3.00 | 0.18 | 1247403 | 212.12 | 1960.35 | 856.8 | 2026-02-16 15:58:29 |
| Tata Consultancy Services Ltd. | TCS | 2700 | 2719.8 | 2671 | 2692.2 | 2706.6 | 14.40 | 0.53 | 2918730 | 789.98 | 4592.25 | 2585 | 2026-02-16 15:59:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1128.5 | 1141.8 | 1117.1 | 1132.2 | 1139.2 | 7.00 | 0.62 | 780629 | 88.93 | 1262.6 | 686.6 | 2026-02-16 15:50:58 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 378.3 | 379.6 | 375.1 | 380.25 | 377.25 | -3.00 | -0.79 | 5004467 | 188.79 | 1179 | 335.6 | 2026-02-16 15:59:51 |
| Tata Steel Ltd. | TATASTEEL | 201 | 206.12 | 200.55 | 203.18 | 205.81 | 2.63 | 1.29 | 17932490 | 369.07 | 211.1 | 95 | 2026-02-16 15:59:57 |
| Tech Mahindra Ltd. | TECHM | 1526 | 1541.9 | 1494.7 | 1534.4 | 1512.7 | -21.70 | -1.41 | 1873472 | 283.40 | 1854 | 981.05 | 2026-02-16 15:59:32 |
| Titan Company Ltd. | TITAN | 4155 | 4196 | 4128.8 | 4179.2 | 4181.1 | 1.90 | 0.05 | 500349 | 209.20 | 4378.4 | 2269.6 | 2026-02-16 15:59:08 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12897 | 12997 | 12861 | 12963 | 12981 | 18.00 | 0.14 | 81768 | 106.14 | 13110 | 6005 | 2026-02-16 15:57:21 |
| UPL Ltd. | UPL | 719.15 | 736.65 | 716.4 | 724.3 | 733.8 | 9.50 | 1.31 | 685996 | 50.34 | 812.2 | 451.85 | 2026-02-16 15:57:52 |
| Wipro Ltd. | WIPRO | 214.62 | 216.91 | 210.11 | 214.09 | 213.26 | -0.83 | -0.39 | 20754327 | 442.61 | 596 | 209.01 | 2026-02-16 15:59:45 |