Select Exchange & Index:
NIFTYEQWGT
31879.50
updated on: 26-Jun-2025 [10:04]
Advances - 40 |
Declines - 10 |
Unchanged - 1
Overview
| Open | 31710.45 | Prev. Close | 31667.10 |
|---|---|---|---|
| Day High | 31899.85 | 52 Week High | 33780.95 |
| Day Low | 31701.60 | 52 Week Low | 26907.05 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2527.2 | 2540.1 | 12.90 | 0.51 |
| Adani Ports and Special Economic Zone Ltd. | 1393.1 | 1408 | 14.90 | 1.07 |
| Apollo Hospitals Enterprise Ltd. | 7042 | 7067 | 25.00 | 0.36 |
| Asian Paints Ltd. | 2279.9 | 2289.6 | 9.70 | 0.43 |
| Axis Bank Ltd. | 1213.3 | 1223.2 | 9.90 | 0.82 |
| Bajaj Auto Ltd. | 8389.5 | 8437 | 47.50 | 0.57 |
| Bajaj Finance Ltd. | 928 | 951.5 | 23.50 | 2.53 |
| Bajaj Finserv Ltd. | 2011.8 | 2040.1 | 28.30 | 1.41 |
| Bharat Petroleum Corporation Ltd. | 319.6 | 325.05 | 5.45 | 1.71 |
| Bharti Airtel Ltd. | 1965.6 | 2000 | 34.40 | 1.75 |
| Britannia Industries Ltd. | 5708 | 5769 | 61.00 | 1.07 |
| Cipla Ltd. | 1510 | 1521.4 | 11.40 | 0.75 |
| Coal India Ltd. | 391.75 | 392.65 | 0.90 | 0.23 |
| Eternal Ltd. | 258.86 | 261.76 | 2.90 | 1.12 |
| Grasim Industries Ltd. | 2831.8 | 2881.9 | 50.10 | 1.77 |
| HCL Technologies Ltd. | 1717.1 | 1722.1 | 5.00 | 0.29 |
| HDFC Bank Ltd. | 1980.2 | 1997.4 | 17.20 | 0.87 |
| HDFC Life Insurance Company Ltd. | 785.1 | 794.45 | 9.35 | 1.19 |
| Hindalco Industries Ltd. | 672.65 | 680 | 7.35 | 1.09 |
| Hindustan Unilever Ltd. | 2278.7 | 2289.3 | 10.60 | 0.47 |
| ICICI Bank Ltd. | 1425.8 | 1433.3 | 7.50 | 0.53 |
| Infosys Ltd. | 1614.9 | 1615.8 | 0.90 | 0.06 |
| ITC Ltd. | 416.35 | 418.4 | 2.05 | 0.49 |
| JSW Steel Ltd. | 1024.45 | 1029.9 | 5.45 | 0.53 |
| Larsen & Toubro Ltd. | 3619.8 | 3647.9 | 28.10 | 0.78 |
| Maruti Suzuki India Ltd. | 12767 | 12817 | 50.00 | 0.39 |
| Nestle India Ltd. | 2404.4 | 2429.9 | 25.50 | 1.06 |
| NTPC Ltd. | 330.85 | 334.2 | 3.35 | 1.01 |
| Oil & Natural Gas Corporation Ltd. | 241.91 | 243.13 | 1.22 | 0.50 |
| Power Grid Corporation Of India Ltd. | 290.45 | 291.45 | 1.00 | 0.34 |
| Reliance Industries Ltd. | 1467.3 | 1481 | 13.70 | 0.93 |
| SBI Life Insurance Company Ltd. | 1842.7 | 1856.9 | 14.20 | 0.77 |
| Sun Pharmaceutical Industries Ltd. | 1669.6 | 1674.1 | 4.50 | 0.27 |
| Tata Consultancy Services Ltd. | 3444.8 | 3446.9 | 2.10 | 0.06 |
| Tata Consumer Products Ltd. | 1126.5 | 1138 | 11.50 | 1.02 |
| Tata Motors Ltd. | 674.5 | 678 | 3.50 | 0.52 |
| Tata Steel Ltd. | 156.39 | 159.04 | 2.65 | 1.69 |
| Titan Company Ltd. | 3652.2 | 3681.5 | 29.30 | 0.80 |
| Ultratech Cement Ltd. | 11733 | 11875 | 142.00 | 1.21 |
| Wipro Ltd. | 269.41 | 270.92 | 1.51 | 0.56 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Divi's Laboratories Ltd. | 6586.5 | 6584.5 | -2.00 | -0.03 |
| Dr. Reddy's Laboratories Ltd. | 1341.6 | 1325.7 | -15.90 | -1.19 |
| Eicher Motors Ltd. | 5576 | 5565.5 | -10.50 | -0.19 |
| Hero MotoCorp Ltd. | 4300.8 | 4278.1 | -22.70 | -0.53 |
| Kotak Mahindra Bank Ltd. | 2198.3 | 2198.1 | -0.20 | -0.01 |
| LTIMindtree Ltd. | 5436 | 5391.5 | -44.50 | -0.82 |
| Mahindra & Mahindra Ltd. | 3215.5 | 3210.9 | -4.60 | -0.14 |
| State Bank Of India | 800.05 | 797.9 | -2.15 | -0.27 |
| Tech Mahindra Ltd. | 1705 | 1701.1 | -3.90 | -0.23 |
| UPL Ltd. | 650.7 | 632.6 | -18.10 | -2.78 |
Market Stats
Advances
40
Declines
10
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2535 | 2549 | 2531.3 | 2527.2 | 2540.1 | 12.90 | 0.51 | 195183 | 49.58 | 4190 | 1017.45 | 2025-06-26 09:59:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1399 | 1408.8 | 1395.2 | 1393.1 | 1408 | 14.90 | 1.07 | 246726 | 34.74 | 1621.4 | 395.1 | 2025-06-26 09:59:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7054.5 | 7075 | 7039 | 7042 | 7067 | 25.00 | 0.36 | 62255 | 44.00 | 7545.35 | 3987.85 | 2025-06-26 09:59:59 |
| Asian Paints Ltd. | ASIANPAINT | 2287 | 2290.9 | 2282.3 | 2279.9 | 2289.6 | 9.70 | 0.43 | 136362 | 31.22 | 3582.9 | 2124.75 | 2025-06-26 09:59:54 |
| Axis Bank Ltd. | AXISBANK | 1215.2 | 1223.5 | 1211.2 | 1213.3 | 1223.2 | 9.90 | 0.82 | 769457 | 94.12 | 1339.65 | 707.7 | 2025-06-26 09:59:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8370 | 8465 | 8370 | 8389.5 | 8437 | 47.50 | 0.57 | 69401 | 58.55 | 12774 | 3461.25 | 2025-06-26 09:59:56 |
| Bajaj Finance Ltd. | BAJFINANCE | 930 | 953.5 | 928.5 | 928 | 951.5 | 23.50 | 2.53 | 2784811 | 264.97 | 9788 | 886 | 2025-06-26 09:59:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2018 | 2043.9 | 2011.8 | 2011.8 | 2040.1 | 28.30 | 1.41 | 353253 | 72.07 | 2135 | 1215 | 2025-06-26 09:59:58 |
| Bharat Petroleum Corporation Ltd. | BPCL | 318.85 | 326.9 | 318.85 | 319.6 | 325.05 | 5.45 | 1.71 | 2591670 | 84.24 | 687.95 | 234.01 | 2025-06-26 09:59:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1970 | 2004.3 | 1966.3 | 1965.6 | 2000 | 34.40 | 1.75 | 1466979 | 293.40 | 2004.3 | 686.2 | 2025-06-26 09:59:58 |
| Britannia Industries Ltd. | BRITANNIA | 5725 | 5773 | 5710 | 5708 | 5769 | 61.00 | 1.07 | 45232 | 26.09 | 6469.9 | 3564.1 | 2025-06-26 09:59:58 |
| Cipla Ltd. | CIPLA | 1511 | 1522.2 | 1509.1 | 1510 | 1521.4 | 11.40 | 0.75 | 219585 | 33.41 | 1702.05 | 852 | 2025-06-26 09:59:59 |
| Coal India Ltd. | COALINDIA | 392 | 393.95 | 391.2 | 391.75 | 392.65 | 0.90 | 0.23 | 700682 | 27.51 | 543.55 | 207.6 | 2025-06-26 09:59:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 6589 | 6614.5 | 6553.5 | 6586.5 | 6584.5 | -2.00 | -0.03 | 108901 | 71.71 | 6862.5 | 2730 | 2025-06-26 09:59:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1326 | 1333.7 | 1317.2 | 1341.6 | 1325.7 | -15.90 | -1.19 | 387481 | 51.37 | 7107.45 | 1020 | 2025-06-26 09:59:54 |
| Eicher Motors Ltd. | EICHERMOT | 5576.5 | 5595 | 5547.5 | 5576 | 5565.5 | -10.50 | -0.19 | 54940 | 30.58 | 5906.5 | 2836 | 2025-06-26 09:59:59 |
| Eternal Ltd. | ETERNAL | 259.42 | 261.99 | 258.95 | 258.86 | 261.76 | 2.90 | 1.12 | 5817126 | 152.27 | 304.7 | 44.35 | 2025-06-26 09:59:59 |
| Grasim Industries Ltd. | GRASIM | 2840 | 2883 | 2832 | 2831.8 | 2881.9 | 50.10 | 1.77 | 297157 | 85.64 | 2883 | 1527.05 | 2025-06-26 09:59:57 |
| HCL Technologies Ltd. | HCLTECH | 1710 | 1722.9 | 1702.7 | 1717.1 | 1722.1 | 5.00 | 0.29 | 327878 | 56.46 | 2012.2 | 882 | 2025-06-26 09:59:59 |
| HDFC Bank Ltd. | HDFCBANK | 1981.4 | 1997.8 | 1980 | 1980.2 | 1997.4 | 17.20 | 0.87 | 2645456 | 528.40 | 1997.8 | 1363.55 | 2025-06-26 09:59:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 789 | 795 | 785.6 | 785.1 | 794.45 | 9.35 | 1.19 | 894170 | 71.04 | 795 | 457.8 | 2025-06-26 09:59:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4305.9 | 4324.9 | 4255 | 4300.8 | 4278.1 | -22.70 | -0.53 | 151734 | 64.91 | 6246.25 | 2246 | 2025-06-26 09:59:59 |
| Hindalco Industries Ltd. | HINDALCO | 674.1 | 680.3 | 672.7 | 672.65 | 680 | 7.35 | 1.09 | 1382526 | 94.01 | 772.65 | 358.8 | 2025-06-26 09:59:55 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2288.9 | 2290 | 2279.2 | 2278.7 | 2289.3 | 10.60 | 0.47 | 156768 | 35.89 | 3035 | 2136 | 2025-06-26 09:59:59 |
| ICICI Bank Ltd. | ICICIBANK | 1424.8 | 1436.1 | 1421.7 | 1425.8 | 1433.3 | 7.50 | 0.53 | 1544577 | 221.38 | 1471.6 | 796 | 2025-06-26 09:59:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 834.9 | 835.6 | 828 | 829.8 | 829.8 | 0.00 | 0.00 | 627020 | 52.03 | 1694.5 | 606 | 2025-06-26 09:59:58 |
| Infosys Ltd. | INFY | 1608.8 | 1620.6 | 1608.3 | 1614.9 | 1615.8 | 0.90 | 0.06 | 776212 | 125.42 | 2006.45 | 1185.3 | 2025-06-26 09:59:59 |
| ITC Ltd. | ITC | 417.2 | 418.45 | 416.25 | 416.35 | 418.4 | 2.05 | 0.49 | 1785729 | 74.71 | 528.5 | 304.5 | 2025-06-26 09:59:59 |
| JSW Steel Ltd. | JSWSTEEL | 1030 | 1040.5 | 1024.6 | 1024.45 | 1029.9 | 5.45 | 0.53 | 861938 | 88.77 | 1074.9 | 614.2 | 2025-06-26 09:59:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2202.4 | 2204.9 | 2185.3 | 2198.3 | 2198.1 | -0.20 | -0.01 | 1034429 | 227.38 | 2301.9 | 1543.85 | 2025-06-26 09:59:58 |
| Larsen & Toubro Ltd. | LT | 3620.1 | 3650 | 3620.1 | 3619.8 | 3647.9 | 28.10 | 0.78 | 298797 | 109.00 | 3963.5 | 1797.4 | 2025-06-26 09:59:59 |
| LTIMindtree Ltd. | LTIM | 5460 | 5460 | 5388 | 5436 | 5391.5 | -44.50 | -0.82 | 25983 | 14.01 | 6767.95 | 3802 | 2025-06-26 09:59:58 |
| Mahindra & Mahindra Ltd. | M&M | 3225.9 | 3238 | 3200 | 3215.5 | 3210.9 | -4.60 | -0.14 | 462203 | 148.41 | 3270.95 | 1123.4 | 2025-06-26 09:59:59 |
| Maruti Suzuki India Ltd. | MARUTI | 12780 | 12848 | 12771 | 12767 | 12817 | 50.00 | 0.39 | 35170 | 45.08 | 13680 | 8076.05 | 2025-06-26 09:59:54 |
| Nestle India Ltd. | NESTLEIND | 2420 | 2435 | 2417.6 | 2404.4 | 2429.9 | 25.50 | 1.06 | 283973 | 69.00 | 24745 | 2110 | 2025-06-26 09:59:59 |
| NTPC Ltd. | NTPC | 332.4 | 334.5 | 331.3 | 330.85 | 334.2 | 3.35 | 1.01 | 1789578 | 59.81 | 448.45 | 152.6 | 2025-06-26 09:59:54 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 242 | 243.66 | 242 | 241.91 | 243.13 | 1.22 | 0.50 | 1884331 | 45.81 | 345 | 121.5 | 2025-06-26 09:59:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 290.8 | 292.55 | 290.2 | 290.45 | 291.45 | 1.00 | 0.34 | 1655782 | 48.26 | 366.25 | 186.35 | 2025-06-26 09:59:57 |
| Reliance Industries Ltd. | RELIANCE | 1469.1 | 1481 | 1465.1 | 1467.3 | 1481 | 13.70 | 0.93 | 1892694 | 280.31 | 3217.6 | 1114.85 | 2025-06-26 09:59:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1850 | 1863.7 | 1842.7 | 1842.7 | 1856.9 | 14.20 | 0.77 | 164484 | 30.54 | 1936 | 1054 | 2025-06-26 09:59:59 |
| State Bank Of India | SBIN | 802 | 803.35 | 797 | 800.05 | 797.9 | -2.15 | -0.27 | 2021072 | 161.26 | 912 | 499.35 | 2025-06-26 09:59:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1674.8 | 1678.9 | 1666.3 | 1669.6 | 1674.1 | 4.50 | 0.27 | 213881 | 35.81 | 1960.35 | 856.8 | 2025-06-26 09:59:59 |
| Tata Consultancy Services Ltd. | TCS | 3444.8 | 3451.4 | 3426 | 3444.8 | 3446.9 | 2.10 | 0.06 | 405134 | 139.65 | 4592.25 | 2926.1 | 2025-06-26 09:59:55 |
| Tata Consumer Products Ltd. | TATACONSUM | 1122 | 1139.4 | 1119.1 | 1126.5 | 1138 | 11.50 | 1.02 | 207583 | 23.62 | 1262.6 | 686.6 | 2025-06-26 09:59:56 |
| Tata Motors Ltd. | TATAMOTORS | 677 | 678.6 | 675.3 | 674.5 | 678 | 3.50 | 0.52 | 1987887 | 134.78 | 1179 | 375.2 | 2025-06-26 09:59:59 |
| Tata Steel Ltd. | TATASTEEL | 156.87 | 159.09 | 156.45 | 156.39 | 159.04 | 2.65 | 1.69 | 10202427 | 162.26 | 184.6 | 95 | 2025-06-26 09:59:59 |
| Tech Mahindra Ltd. | TECHM | 1695 | 1701.8 | 1684 | 1705 | 1701.1 | -3.90 | -0.23 | 341964 | 58.17 | 1807.7 | 981.05 | 2025-06-26 09:59:59 |
| Titan Company Ltd. | TITAN | 3655 | 3685 | 3644 | 3652.2 | 3681.5 | 29.30 | 0.80 | 305657 | 112.53 | 3886.95 | 2269.6 | 2025-06-26 09:59:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11690 | 11885 | 11681 | 11733 | 11875 | 142.00 | 1.21 | 79862 | 94.84 | 12339 | 6005 | 2025-06-26 09:59:56 |
| UPL Ltd. | UPL | 650.7 | 650.7 | 631 | 650.7 | 632.6 | -18.10 | -2.78 | 1661847 | 105.13 | 807 | 451.85 | 2025-06-26 09:59:54 |
| Wipro Ltd. | WIPRO | 269.1 | 271 | 268.35 | 269.41 | 270.92 | 1.51 | 0.56 | 1619826 | 43.88 | 596 | 228 | 2025-06-26 09:59:55 |