Select Exchange & Index:
NIFTYEQWGT
31161.50
updated on: 16-Oct-2026 [15:19]
Advances - 27 |
Declines - 24 |
Unchanged - 1
Overview
| Open | 31143.65 | Prev. Close | 31051.10 |
|---|---|---|---|
| Day High | 31204.10 | 52 Week High | 33970.65 |
| Day Low | 30889.25 | 52 Week Low | 29299.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10385 | 10470 | 85.00 | 0.82 |
| Bajaj Finance Ltd. | 965.25 | 981 | 15.75 | 1.63 |
| Bharat Petroleum Corporation Ltd. | 293.7 | 294.6 | 0.90 | 0.31 |
| Bharti Airtel Ltd. | 1854 | 1898 | 44.00 | 2.37 |
| Divi's Laboratories Ltd. | 9030 | 9124 | 94.00 | 1.04 |
| Dr. Reddy's Laboratories Ltd. | 1218.8 | 1229.7 | 10.90 | 0.89 |
| Eicher Motors Ltd. | 7225 | 7272 | 47.00 | 0.65 |
| Eternal Ltd. | 323 | 325 | 2.00 | 0.62 |
| Grasim Industries Ltd. | 2885.9 | 2909.2 | 23.30 | 0.81 |
| HCL Technologies Ltd. | 1360 | 1371 | 11.00 | 0.81 |
| HDFC Bank Ltd. | 726.85 | 727.25 | 0.40 | 0.06 |
| HDFC Life Insurance Company Ltd. | 550.55 | 553 | 2.45 | 0.45 |
| Hindalco Industries Ltd. | 893.85 | 904.8 | 10.95 | 1.23 |
| ICICI Bank Ltd. | 1389.4 | 1395.7 | 6.30 | 0.45 |
| Infosys Ltd. | 1110 | 1163.25 | 53.25 | 4.80 |
| JSW Steel Ltd. | 1200.4 | 1216.4 | 16.00 | 1.33 |
| Larsen & Toubro Ltd. | 3632 | 3643.8 | 11.80 | 0.32 |
| LTM Ltd. | 4235 | 4418.9 | 183.90 | 4.34 |
| Mahindra & Mahindra Ltd. | 2861.7 | 2918.2 | 56.50 | 1.97 |
| Maruti Suzuki India Ltd. | 11445 | 11482 | 37.00 | 0.32 |
| Power Grid Corporation Of India Ltd. | 249.85 | 251 | 1.15 | 0.46 |
| SBI Life Insurance Company Ltd. | 1661.8 | 1664.7 | 2.90 | 0.17 |
| State Bank Of India | 960 | 960.6 | 0.60 | 0.06 |
| Tata Consultancy Services Ltd. | 2350 | 2467.4 | 117.40 | 5.00 |
| Tech Mahindra Ltd. | 1650 | 1781.5 | 131.50 | 7.97 |
| Titan Company Ltd. | 4455.8 | 4480 | 24.20 | 0.54 |
| Ultratech Cement Ltd. | 10862 | 10930 | 68.00 | 0.63 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2700 | 2680.9 | -19.10 | -0.71 |
| Adani Ports and Special Economic Zone Ltd. | 1743.2 | 1739.5 | -3.70 | -0.21 |
| Apollo Hospitals Enterprise Ltd. | 7889.5 | 7830 | -59.50 | -0.75 |
| Asian Paints Ltd. | 2350 | 2338 | -12.00 | -0.51 |
| Axis Bank Ltd. | 1288 | 1287.5 | -0.50 | -0.04 |
| Bajaj Finserv Ltd. | 1732 | 1720 | -12.00 | -0.69 |
| Bharat Electronics Ltd. | 380.4 | 378 | -2.40 | -0.63 |
| Britannia Industries Ltd. | 4850 | 4773.5 | -76.50 | -1.58 |
| Cipla Ltd. | 1328 | 1325.6 | -2.40 | -0.18 |
| Coal India Ltd. | 418 | 416.25 | -1.75 | -0.42 |
| Hindustan Unilever Ltd. | 1897.1 | 1886.9 | -10.20 | -0.54 |
| IndusInd Bank Ltd. | 885.4 | 876 | -9.40 | -1.06 |
| ITC Ltd. | 263.9 | 262.15 | -1.75 | -0.66 |
| Kotak Mahindra Bank Ltd. | 447.95 | 446.05 | -1.90 | -0.42 |
| Max Healthcare Institute Ltd. | 858 | 846.8 | -11.20 | -1.31 |
| Nestle India Ltd. | 1275.8 | 1261.8 | -14.00 | -1.10 |
| NTPC Ltd. | 314.65 | 314.5 | -0.15 | -0.05 |
| Oil & Natural Gas Corporation Ltd. | 224.64 | 222.4 | -2.24 | -1.00 |
| Reliance Industries Ltd. | 1215 | 1209.5 | -5.50 | -0.45 |
| Shriram Finance Ltd. | 943.8 | 938.05 | -5.75 | -0.61 |
| Sun Pharmaceutical Industries Ltd. | 1764 | 1760 | -4.00 | -0.23 |
| Tata Consumer Products Ltd. | 991.45 | 977.2 | -14.25 | -1.44 |
| Tata Motors Passenger Vehicles Ltd. | 287.05 | 285.35 | -1.70 | -0.59 |
| Tata Steel Ltd. | 176.4 | 175.45 | -0.95 | -0.54 |
Market Stats
Advances
27
Declines
24
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2714 | 2715.6 | 2671.2 | 2700 | 2680.9 | -19.10 | -0.71 | 25155 | 6.74 | 4190 | 1017.45 | 2026-10-16 15:24:56 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1745.1 | 1758.2 | 1732.2 | 1743.2 | 1739.5 | -3.70 | -0.21 | 157304 | 27.36 | 1891.1 | 395.1 | 2026-10-16 15:24:57 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7928 | 7928 | 7795 | 7889.5 | 7830 | -59.50 | -0.75 | 18477 | 14.47 | 9070.5 | 3987.85 | 2026-10-16 15:24:57 |
| Asian Paints Ltd. | ASIANPAINT | 2360 | 2363.6 | 2327.5 | 2350 | 2338 | -12.00 | -0.51 | 26911 | 6.29 | 3582.9 | 2115 | 2026-10-16 15:24:55 |
| Axis Bank Ltd. | AXISBANK | 1290 | 1293.4 | 1270.6 | 1288 | 1287.5 | -0.50 | -0.04 | 146544 | 18.87 | 1418.3 | 707.7 | 2026-10-16 15:24:55 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10400 | 10474 | 10259 | 10385 | 10470 | 85.00 | 0.82 | 10533 | 11.03 | 12774 | 3461.25 | 2026-10-16 15:24:56 |
| Bajaj Finance Ltd. | BAJFINANCE | 966 | 981.85 | 958.5 | 965.25 | 981 | 15.75 | 1.63 | 213945 | 20.99 | 9788 | 787.9 | 2026-10-16 15:24:55 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1737 | 1738.6 | 1704 | 1732 | 1720 | -12.00 | -0.69 | 40889 | 7.03 | 2195 | 1215 | 2026-10-16 15:24:55 |
| Bharat Electronics Ltd. | BEL | 380.4 | 381.15 | 376.7 | 380.4 | 378 | -2.40 | -0.63 | 568899 | 21.50 | 473.45 | 87 | 2026-10-16 15:24:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 292.7 | 296.85 | 290.2 | 293.7 | 294.6 | 0.90 | 0.31 | 297771 | 8.77 | 687.95 | 234.01 | 2026-10-16 15:24:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1866 | 1909.7 | 1857.7 | 1854 | 1898 | 44.00 | 2.37 | 335254 | 63.63 | 2174.5 | 686.2 | 2026-10-16 15:24:55 |
| Britannia Industries Ltd. | BRITANNIA | 4850.8 | 4850.8 | 4771 | 4850 | 4773.5 | -76.50 | -1.58 | 14521 | 6.93 | 6469.9 | 3564.1 | 2026-10-16 15:24:56 |
| Cipla Ltd. | CIPLA | 1335 | 1337.5 | 1315.1 | 1328 | 1325.6 | -2.40 | -0.18 | 23365 | 3.10 | 1702.05 | 852 | 2026-10-16 15:24:56 |
| Coal India Ltd. | COALINDIA | 418 | 418.4 | 413 | 418 | 416.25 | -1.75 | -0.42 | 128069 | 5.33 | 543.55 | 207.6 | 2026-10-16 15:24:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 9030.5 | 9248 | 8985.5 | 9030 | 9124 | 94.00 | 1.04 | 6635 | 6.05 | 9740 | 2730 | 2026-10-16 15:24:56 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1222 | 1233 | 1214.1 | 1218.8 | 1229.7 | 10.90 | 0.89 | 36493 | 4.49 | 7107.45 | 1020 | 2026-10-16 15:24:55 |
| Eicher Motors Ltd. | EICHERMOT | 7225.5 | 7286 | 7185.5 | 7225 | 7272 | 47.00 | 0.65 | 13122 | 9.54 | 8230 | 2836 | 2026-10-16 15:24:59 |
| Eternal Ltd. | ETERNAL | 321.75 | 327.45 | 321.35 | 323 | 325 | 2.00 | 0.62 | 309274 | 10.05 | 368.45 | 44.35 | 2026-10-16 15:24:54 |
| Grasim Industries Ltd. | GRASIM | 2899 | 2924.6 | 2843.4 | 2885.9 | 2909.2 | 23.30 | 0.81 | 26649 | 7.75 | 3411.1 | 1527.05 | 2026-10-16 15:24:54 |
| HCL Technologies Ltd. | HCLTECH | 1360 | 1384.8 | 1348.6 | 1360 | 1371 | 11.00 | 0.81 | 249676 | 34.23 | 2012.2 | 882 | 2026-10-16 15:24:55 |
| HDFC Bank Ltd. | HDFCBANK | 727.9 | 734.9 | 724.3 | 726.85 | 727.25 | 0.40 | 0.06 | 655740 | 47.69 | 2037.7 | 681.9 | 2026-10-16 15:24:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 550.05 | 554.75 | 532.6 | 550.55 | 553 | 2.45 | 0.45 | 76379 | 4.22 | 820.75 | 457.8 | 2026-10-16 15:24:54 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5204.5 | 5232 | 5136.5 | 5210 | 5210 | 0.00 | 0.00 | 13607 | 7.09 | 6388.5 | 2246 | 2026-10-16 15:24:54 |
| Hindalco Industries Ltd. | HINDALCO | 895 | 911.85 | 892.3 | 893.85 | 904.8 | 10.95 | 1.23 | 182079 | 16.47 | 1176 | 358.8 | 2026-10-16 15:24:54 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1897.1 | 1897.5 | 1868.6 | 1897.1 | 1886.9 | -10.20 | -0.54 | 94418 | 17.82 | 3035 | 1814.4 | 2026-10-16 15:24:54 |
| ICICI Bank Ltd. | ICICIBANK | 1395 | 1398.8 | 1380 | 1389.4 | 1395.7 | 6.30 | 0.45 | 439239 | 61.30 | 1500 | 796 | 2026-10-16 15:24:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 887.9 | 889.7 | 872.6 | 885.4 | 876 | -9.40 | -1.06 | 23854 | 2.09 | 1694.5 | 606 | 2026-10-16 15:24:54 |
| Infosys Ltd. | INFY | 1127.5 | 1167.85 | 1122 | 1110 | 1163.25 | 53.25 | 4.80 | 620046 | 72.13 | 2006.45 | 980.4 | 2026-10-16 15:24:59 |
| ITC Ltd. | ITC | 264 | 264.85 | 261.15 | 263.9 | 262.15 | -1.75 | -0.66 | 590973 | 15.49 | 528.5 | 253.15 | 2026-10-16 15:24:59 |
| JSW Steel Ltd. | JSWSTEEL | 1206 | 1230.8 | 1194.1 | 1200.4 | 1216.4 | 16.00 | 1.33 | 58525 | 7.12 | 1351 | 614.2 | 2026-10-16 15:24:55 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 448.7 | 453.1 | 443.65 | 447.95 | 446.05 | -1.90 | -0.42 | 267635 | 11.94 | 2301.9 | 345.5 | 2026-10-16 15:24:59 |
| Larsen & Toubro Ltd. | LT | 3645 | 3670 | 3608 | 3632 | 3643.8 | 11.80 | 0.32 | 45826 | 16.70 | 4440 | 1797.4 | 2026-10-16 15:24:59 |
| LTM Ltd. | LTM | 4259 | 4419.5 | 4211.1 | 4235 | 4418.9 | 183.90 | 4.34 | 8364 | 3.70 | 6767.95 | 3528 | 2026-10-16 15:24:59 |
| Mahindra & Mahindra Ltd. | M&M | 2858 | 2934.5 | 2837 | 2861.7 | 2918.2 | 56.50 | 1.97 | 49540 | 14.46 | 3839.9 | 1123.4 | 2026-10-16 15:24:59 |
| Maruti Suzuki India Ltd. | MARUTI | 11445 | 11569 | 11340 | 11445 | 11482 | 37.00 | 0.32 | 3628 | 4.17 | 17370 | 8076.05 | 2026-10-16 15:24:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 864.45 | 865.4 | 842.3 | 858 | 846.8 | -11.20 | -1.31 | 24185 | 2.05 | 1314.3 | 354.1 | 2026-10-16 15:24:54 |
| Nestle India Ltd. | NESTLEIND | 1289.7 | 1289.7 | 1250.3 | 1275.8 | 1261.8 | -14.00 | -1.10 | 83673 | 10.56 | 24745 | 1084.7 | 2026-10-16 15:24:59 |
| NTPC Ltd. | NTPC | 314.9 | 317.65 | 311.7 | 314.65 | 314.5 | -0.15 | -0.05 | 116934 | 3.68 | 448.45 | 152.6 | 2026-10-16 15:24:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 224.6 | 224.99 | 221.97 | 224.64 | 222.4 | -2.24 | -1.00 | 697498 | 15.51 | 345 | 121.5 | 2026-10-16 15:24:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 249.85 | 253.25 | 247.05 | 249.85 | 251 | 1.15 | 0.46 | 609397 | 15.30 | 366.25 | 186.35 | 2026-10-16 15:24:59 |
| Reliance Industries Ltd. | RELIANCE | 1215 | 1215.4 | 1193 | 1215 | 1209.5 | -5.50 | -0.45 | 377778 | 45.69 | 3217.6 | 1114.85 | 2026-10-16 15:24:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1661.8 | 1678.7 | 1637.3 | 1661.8 | 1664.7 | 2.90 | 0.17 | 41865 | 6.97 | 2132 | 1054 | 2026-10-16 15:24:54 |
| Shriram Finance Ltd. | SHRIRAMFIN | 947.65 | 951.2 | 927.3 | 943.8 | 938.05 | -5.75 | -0.61 | 210685 | 19.76 | 3652.25 | 493.35 | 2026-10-16 15:24:54 |
| State Bank Of India | SBIN | 961.1 | 965.9 | 951.7 | 960 | 960.6 | 0.60 | 0.06 | 298380 | 28.66 | 1234.7 | 499.35 | 2026-10-16 15:24:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1762.2 | 1764.9 | 1743.5 | 1764 | 1760 | -4.00 | -0.23 | 65730 | 11.57 | 2046.9 | 856.8 | 2026-10-16 15:24:54 |
| Tata Consultancy Services Ltd. | TCS | 2382 | 2484.7 | 2375.7 | 2350 | 2467.4 | 117.40 | 5.00 | 115995 | 28.62 | 4592.25 | 1976.8 | 2026-10-16 15:24:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 991.45 | 994.85 | 972.75 | 991.45 | 977.2 | -14.25 | -1.44 | 47253 | 4.62 | 1282.7 | 686.6 | 2026-10-16 15:24:54 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 287.05 | 287.4 | 283.15 | 287.05 | 285.35 | -1.70 | -0.59 | 166730 | 4.76 | 1179 | 272.2 | 2026-10-16 15:24:59 |
| Tata Steel Ltd. | TATASTEEL | 176.6 | 178.2 | 174.86 | 176.4 | 175.45 | -0.95 | -0.54 | 1284053 | 22.53 | 224.4 | 95 | 2026-10-16 15:24:59 |
| Tech Mahindra Ltd. | TECHM | 1712 | 1797 | 1690.1 | 1650 | 1781.5 | 131.50 | 7.97 | 195381 | 34.81 | 1854 | 981.05 | 2026-10-16 15:24:59 |
| Titan Company Ltd. | TITAN | 4455 | 4480 | 4431.6 | 4455.8 | 4480 | 24.20 | 0.54 | 35209 | 15.77 | 5186.7 | 2269.6 | 2026-10-16 15:24:55 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10920 | 10985 | 10774 | 10862 | 10930 | 68.00 | 0.63 | 7540 | 8.24 | 13110 | 6005 | 2026-10-16 15:24:54 |