Select Exchange & Index:
NIFTYEQWGT
33151.30
updated on: 19-Feb-2026 [16:14]
Advances - 6 |
Declines - 46 |
Unchanged - 0
Overview
| Open | 33662.45 | Prev. Close | 33614.40 |
|---|---|---|---|
| Day High | 33699.05 | 52 Week High | 33816.20 |
| Day Low | 33070.25 | 52 Week Low | 26907.05 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Divi's Laboratories Ltd. | 6283.5 | 6297.5 | 14.00 | 0.22 |
| Dr. Reddy's Laboratories Ltd. | 1280.3 | 1282.3 | 2.00 | 0.16 |
| HDFC Life Insurance Company Ltd. | 729.6 | 733.15 | 3.55 | 0.49 |
| Hindalco Industries Ltd. | 899.25 | 905.65 | 6.40 | 0.71 |
| Oil & Natural Gas Corporation Ltd. | 264.6 | 274.65 | 10.05 | 3.80 |
| UPL Ltd. | 747.65 | 765.05 | 17.40 | 2.33 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2211.2 | 2156.7 | -54.50 | -2.46 |
| Adani Ports and Special Economic Zone Ltd. | 1550.8 | 1513.3 | -37.50 | -2.42 |
| Apollo Hospitals Enterprise Ltd. | 7647.5 | 7592.5 | -55.00 | -0.72 |
| Asian Paints Ltd. | 2432.1 | 2400.8 | -31.30 | -1.29 |
| Axis Bank Ltd. | 1377 | 1356.6 | -20.40 | -1.48 |
| Bajaj Auto Ltd. | 9980 | 9729 | -251.00 | -2.52 |
| Bajaj Finance Ltd. | 1023.8 | 1017.05 | -6.75 | -0.66 |
| Bajaj Finserv Ltd. | 2060.6 | 2033.2 | -27.40 | -1.33 |
| Bharat Petroleum Corporation Ltd. | 380.9 | 367.65 | -13.25 | -3.48 |
| Bharti Airtel Ltd. | 2021.8 | 1988.6 | -33.20 | -1.64 |
| Britannia Industries Ltd. | 6176 | 6108.5 | -67.50 | -1.09 |
| Cipla Ltd. | 1349.8 | 1328.9 | -20.90 | -1.55 |
| Coal India Ltd. | 418 | 416.15 | -1.85 | -0.44 |
| Eicher Motors Ltd. | 8009.5 | 7897 | -112.50 | -1.40 |
| Eternal Ltd. | 277.35 | 271.75 | -5.60 | -2.02 |
| Grasim Industries Ltd. | 2933.8 | 2864.3 | -69.50 | -2.37 |
| HCL Technologies Ltd. | 1467.2 | 1450.4 | -16.80 | -1.15 |
| HDFC Bank Ltd. | 924.7 | 915.6 | -9.10 | -0.98 |
| Hero MotoCorp Ltd. | 5592 | 5414.5 | -177.50 | -3.17 |
| Hindustan Unilever Ltd. | 2323.5 | 2279.3 | -44.20 | -1.90 |
| ICICI Bank Ltd. | 1408.2 | 1388.8 | -19.40 | -1.38 |
| IndusInd Bank Ltd. | 944.65 | 927.35 | -17.30 | -1.83 |
| Infosys Ltd. | 1373.7 | 1370.5 | -3.20 | -0.23 |
| ITC Ltd. | 332.45 | 326 | -6.45 | -1.94 |
| JSW Steel Ltd. | 1251.2 | 1228.4 | -22.80 | -1.82 |
| Kotak Mahindra Bank Ltd. | 426.35 | 416.4 | -9.95 | -2.33 |
| Larsen & Toubro Ltd. | 4325.9 | 4280.5 | -45.40 | -1.05 |
| LTIMindtree Ltd. | 5054 | 4959.5 | -94.50 | -1.87 |
| Mahindra & Mahindra Ltd. | 3530.5 | 3431.8 | -98.70 | -2.80 |
| Maruti Suzuki India Ltd. | 15164 | 14903 | -261.00 | -1.72 |
| Max Healthcare Institute Ltd. | 1086.25 | 1081.45 | -4.80 | -0.44 |
| Nestle India Ltd. | 1300.9 | 1278.5 | -22.40 | -1.72 |
| NTPC Ltd. | 368.4 | 363.2 | -5.20 | -1.41 |
| Power Grid Corporation Of India Ltd. | 300.55 | 294.65 | -5.90 | -1.96 |
| Reliance Industries Ltd. | 1441.3 | 1409.5 | -31.80 | -2.21 |
| SBI Life Insurance Company Ltd. | 2059.6 | 2043 | -16.60 | -0.81 |
| State Bank Of India | 1218.9 | 1205.7 | -13.20 | -1.08 |
| Sun Pharmaceutical Industries Ltd. | 1724.4 | 1713.4 | -11.00 | -0.64 |
| Tata Consultancy Services Ltd. | 2694.9 | 2677.9 | -17.00 | -0.63 |
| Tata Consumer Products Ltd. | 1169.7 | 1160.5 | -9.20 | -0.79 |
| Tata Motors Passenger Vehicles Ltd. | 382.85 | 375.7 | -7.15 | -1.87 |
| Tata Steel Ltd. | 209.03 | 205.41 | -3.62 | -1.73 |
| Tech Mahindra Ltd. | 1504.8 | 1479.3 | -25.50 | -1.69 |
| Titan Company Ltd. | 4248.6 | 4198.2 | -50.40 | -1.19 |
| Ultratech Cement Ltd. | 13052 | 12688 | -364.00 | -2.79 |
| Wipro Ltd. | 211.95 | 211.21 | -0.74 | -0.35 |
Market Stats
Advances
6
Declines
46
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2218.9 | 2218.9 | 2151 | 2211.2 | 2156.7 | -54.50 | -2.46 | 1101633 | 237.59 | 4190 | 1017.45 | 2026-02-19 16:10:32 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1550 | 1550.8 | 1506.7 | 1550.8 | 1513.3 | -37.50 | -2.42 | 984392 | 148.97 | 1621.4 | 395.1 | 2026-02-19 16:10:32 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7610 | 7649 | 7551.5 | 7647.5 | 7592.5 | -55.00 | -0.72 | 186713 | 141.76 | 8099.5 | 3987.85 | 2026-02-19 15:58:25 |
| Asian Paints Ltd. | ASIANPAINT | 2420 | 2428 | 2391.1 | 2432.1 | 2400.8 | -31.30 | -1.29 | 971600 | 233.26 | 3582.9 | 2124.75 | 2026-02-19 16:10:32 |
| Axis Bank Ltd. | AXISBANK | 1381.1 | 1382.8 | 1351 | 1377 | 1356.6 | -20.40 | -1.48 | 2744704 | 372.35 | 1418.3 | 707.7 | 2026-02-19 16:10:33 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9991 | 10059.5 | 9701 | 9980 | 9729 | -251.00 | -2.52 | 310761 | 302.34 | 12774 | 3461.25 | 2026-02-19 16:10:32 |
| Bajaj Finance Ltd. | BAJFINANCE | 1024 | 1024.5 | 1007 | 1023.8 | 1017.05 | -6.75 | -0.66 | 9866245 | 1003.45 | 9788 | 849 | 2026-02-19 16:10:32 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2068 | 2068 | 2025 | 2060.6 | 2033.2 | -27.40 | -1.33 | 659450 | 134.08 | 2195 | 1215 | 2026-02-19 15:59:23 |
| Bharat Petroleum Corporation Ltd. | BPCL | 377.45 | 378.85 | 365 | 380.9 | 367.65 | -13.25 | -3.48 | 5506935 | 202.46 | 687.95 | 234.01 | 2026-02-19 16:10:32 |
| Bharti Airtel Ltd. | BHARTIARTL | 2032 | 2032 | 1974.8 | 2021.8 | 1988.6 | -33.20 | -1.64 | 4712417 | 937.11 | 2174.5 | 686.2 | 2026-02-19 16:10:32 |
| Britannia Industries Ltd. | BRITANNIA | 6170 | 6198 | 6093.5 | 6176 | 6108.5 | -67.50 | -1.09 | 127940 | 78.15 | 6469.9 | 3564.1 | 2026-02-19 16:10:34 |
| Cipla Ltd. | CIPLA | 1349.8 | 1357 | 1323.7 | 1349.8 | 1328.9 | -20.90 | -1.55 | 587384 | 78.06 | 1702.05 | 852 | 2026-02-19 16:10:32 |
| Coal India Ltd. | COALINDIA | 418 | 419.85 | 414.6 | 418 | 416.15 | -1.85 | -0.44 | 3824366 | 159.15 | 543.55 | 207.6 | 2026-02-19 16:10:32 |
| Divi's Laboratories Ltd. | DIVISLAB | 6255 | 6350 | 6251 | 6283.5 | 6297.5 | 14.00 | 0.22 | 185828 | 117.03 | 7071.5 | 2730 | 2026-02-19 15:57:42 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1290 | 1295.7 | 1276.5 | 1280.3 | 1282.3 | 2.00 | 0.16 | 1333838 | 171.04 | 7107.45 | 1020 | 2026-02-19 16:10:32 |
| Eicher Motors Ltd. | EICHERMOT | 8036 | 8140 | 7884 | 8009.5 | 7897 | -112.50 | -1.40 | 424777 | 335.45 | 8140 | 2836 | 2026-02-19 15:59:45 |
| Eternal Ltd. | ETERNAL | 277.35 | 279.8 | 269.85 | 277.35 | 271.75 | -5.60 | -2.02 | 23971631 | 651.43 | 368.45 | 44.35 | 2026-02-19 16:10:34 |
| Grasim Industries Ltd. | GRASIM | 2928.1 | 2960 | 2846.9 | 2933.8 | 2864.3 | -69.50 | -2.37 | 388104 | 111.16 | 2979 | 1527.05 | 2026-02-19 15:48:30 |
| HCL Technologies Ltd. | HCLTECH | 1470 | 1501.8 | 1443 | 1467.2 | 1450.4 | -16.80 | -1.15 | 2397127 | 347.68 | 2012.2 | 882 | 2026-02-19 16:10:32 |
| HDFC Bank Ltd. | HDFCBANK | 929 | 929.2 | 912.45 | 924.7 | 915.6 | -9.10 | -0.98 | 21209234 | 1941.92 | 2037.7 | 901 | 2026-02-19 16:10:34 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 726.9 | 735.8 | 723.5 | 729.6 | 733.15 | 3.55 | 0.49 | 2875538 | 210.82 | 820.75 | 457.8 | 2026-02-19 16:10:35 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5600 | 5644.5 | 5387.5 | 5592 | 5414.5 | -177.50 | -3.17 | 307768 | 166.64 | 6388.5 | 2246 | 2026-02-19 16:10:35 |
| Hindalco Industries Ltd. | HINDALCO | 910.6 | 920.5 | 900.3 | 899.25 | 905.65 | 6.40 | 0.71 | 3522571 | 319.02 | 1029.8 | 358.8 | 2026-02-19 16:10:34 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2336 | 2337.4 | 2275.6 | 2323.5 | 2279.3 | -44.20 | -1.90 | 940180 | 214.30 | 3035 | 2136 | 2026-02-19 16:10:34 |
| ICICI Bank Ltd. | ICICIBANK | 1408.5 | 1412.3 | 1384.8 | 1408.2 | 1388.8 | -19.40 | -1.38 | 14323091 | 1989.19 | 1500 | 796 | 2026-02-19 16:10:35 |
| IndusInd Bank Ltd. | INDUSINDBK | 944.5 | 944.5 | 923.2 | 944.65 | 927.35 | -17.30 | -1.83 | 2641817 | 244.99 | 1694.5 | 606 | 2026-02-19 16:10:34 |
| Infosys Ltd. | INFY | 1385 | 1402 | 1363.2 | 1373.7 | 1370.5 | -3.20 | -0.23 | 14574228 | 1997.40 | 2006.45 | 1185.3 | 2026-02-19 16:10:32 |
| ITC Ltd. | ITC | 334.05 | 334.25 | 325 | 332.45 | 326 | -6.45 | -1.94 | 19911747 | 649.12 | 528.5 | 302 | 2026-02-19 16:10:34 |
| JSW Steel Ltd. | JSWSTEEL | 1252 | 1255.5 | 1223.1 | 1251.2 | 1228.4 | -22.80 | -1.82 | 824461 | 101.28 | 1264 | 614.2 | 2026-02-19 16:10:35 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 425.7 | 425.95 | 415.85 | 426.35 | 416.4 | -9.95 | -2.33 | 6473423 | 269.55 | 2301.9 | 400.5 | 2026-02-19 16:10:32 |
| Larsen & Toubro Ltd. | LT | 4326.1 | 4334 | 4261.9 | 4325.9 | 4280.5 | -45.40 | -1.05 | 2007080 | 859.13 | 4335 | 1797.4 | 2026-02-19 16:10:33 |
| LTIMindtree Ltd. | LTIM | 5061 | 5117.5 | 4921 | 5054 | 4959.5 | -94.50 | -1.87 | 203502 | 100.93 | 6767.95 | 3802 | 2026-02-19 16:10:32 |
| Mahindra & Mahindra Ltd. | M&M | 3534.9 | 3546.5 | 3421.3 | 3530.5 | 3431.8 | -98.70 | -2.80 | 2479531 | 850.93 | 3839.9 | 1123.4 | 2026-02-19 16:10:32 |
| Maruti Suzuki India Ltd. | MARUTI | 15163 | 15279 | 14853 | 15164 | 14903 | -261.00 | -1.72 | 152788 | 227.70 | 17370 | 8076.05 | 2026-02-19 15:58:43 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1080 | 1087.5 | 1074.5 | 1086.25 | 1081.45 | -4.80 | -0.44 | 2336050 | 252.63 | 1314.3 | 354.1 | 2026-02-19 16:10:33 |
| Nestle India Ltd. | NESTLEIND | 1299.8 | 1300 | 1271.9 | 1300.9 | 1278.5 | -22.40 | -1.72 | 659360 | 84.30 | 24745 | 1084.7 | 2026-02-19 15:59:54 |
| NTPC Ltd. | NTPC | 367 | 370.9 | 362.2 | 368.4 | 363.2 | -5.20 | -1.41 | 5375352 | 195.23 | 448.45 | 152.6 | 2026-02-19 16:10:32 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 270.3 | 276.45 | 267.85 | 264.6 | 274.65 | 10.05 | 3.80 | 37728943 | 1036.23 | 345 | 121.5 | 2026-02-19 16:10:32 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 300.1 | 301.6 | 293.1 | 300.55 | 294.65 | -5.90 | -1.96 | 7552362 | 222.53 | 366.25 | 186.35 | 2026-02-19 16:10:32 |
| Reliance Industries Ltd. | RELIANCE | 1443 | 1443 | 1400 | 1441.3 | 1409.5 | -31.80 | -2.21 | 11884664 | 1675.14 | 3217.6 | 1114.85 | 2026-02-19 16:10:32 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2065 | 2068 | 2037.6 | 2059.6 | 2043 | -16.60 | -0.81 | 420142 | 85.84 | 2109.6 | 1054 | 2026-02-19 16:10:32 |
| State Bank Of India | SBIN | 1222.9 | 1224.9 | 1199.2 | 1218.9 | 1205.7 | -13.20 | -1.08 | 9630899 | 1161.20 | 1225.5 | 499.35 | 2026-02-19 16:10:32 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1722.2 | 1727 | 1710 | 1724.4 | 1713.4 | -11.00 | -0.64 | 1143429 | 195.92 | 1960.35 | 856.8 | 2026-02-19 16:10:32 |
| Tata Consultancy Services Ltd. | TCS | 2708 | 2748.7 | 2666.6 | 2694.9 | 2677.9 | -17.00 | -0.63 | 3238849 | 867.33 | 4592.25 | 2585 | 2026-02-19 16:10:32 |
| Tata Consumer Products Ltd. | TATACONSUM | 1169 | 1169 | 1151.7 | 1169.7 | 1160.5 | -9.20 | -0.79 | 994383 | 115.40 | 1262.6 | 686.6 | 2026-02-19 16:10:34 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 381.95 | 386.8 | 374 | 382.85 | 375.7 | -7.15 | -1.87 | 6910527 | 259.63 | 1179 | 335.6 | 2026-02-19 16:10:32 |
| Tata Steel Ltd. | TATASTEEL | 211 | 211.39 | 204.25 | 209.03 | 205.41 | -3.62 | -1.73 | 27749813 | 570.01 | 211.39 | 95 | 2026-02-19 16:10:32 |
| Tech Mahindra Ltd. | TECHM | 1506.8 | 1532.8 | 1472.3 | 1504.8 | 1479.3 | -25.50 | -1.69 | 1108260 | 163.94 | 1854 | 981.05 | 2026-02-19 16:10:32 |
| Titan Company Ltd. | TITAN | 4225 | 4261 | 4191 | 4248.6 | 4198.2 | -50.40 | -1.19 | 406232 | 170.54 | 4378.4 | 2269.6 | 2026-02-19 16:10:33 |
| Ultratech Cement Ltd. | ULTRACEMCO | 13039 | 13059 | 12637 | 13052 | 12688 | -364.00 | -2.79 | 195303 | 247.80 | 13110 | 6005 | 2026-02-19 16:10:33 |
| UPL Ltd. | UPL | 747.65 | 771.9 | 747.65 | 747.65 | 765.05 | 17.40 | 2.33 | 2242488 | 171.56 | 812.2 | 451.85 | 2026-02-19 16:10:32 |
| Wipro Ltd. | WIPRO | 214 | 215.44 | 210.4 | 211.95 | 211.21 | -0.74 | -0.35 | 14151588 | 298.90 | 596 | 209.01 | 2026-02-19 16:10:32 |