Select Exchange & Index:
NIFTYEQWGT
31602.65
updated on: 24-Sep-2026 [16:14]
Advances - 3 |
Declines - 50 |
Unchanged - 0
Overview
| Open | 31828.80 | Prev. Close | 32135.10 |
|---|---|---|---|
| Day High | 31896.25 | 52 Week High | 33970.65 |
| Day Low | 31592.40 | 52 Week Low | 29299.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Cipla Ltd. | 1383 | 1399 | 16.00 | 1.16 |
| NTPC Ltd. | 326 | 326.6 | 0.60 | 0.18 |
| Oil & Natural Gas Corporation Ltd. | 236.9 | 239 | 2.10 | 0.89 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2993.2 | 2900 | -93.20 | -3.11 |
| Adani Ports and Special Economic Zone Ltd. | 1807.3 | 1785.3 | -22.00 | -1.22 |
| Apollo Hospitals Enterprise Ltd. | 9069 | 8888.5 | -180.50 | -1.99 |
| Asian Paints Ltd. | 2455 | 2392.7 | -62.30 | -2.54 |
| Axis Bank Ltd. | 1243.2 | 1186.5 | -56.70 | -4.56 |
| Bajaj Auto Ltd. | 11400 | 11208 | -192.00 | -1.68 |
| Bajaj Finance Ltd. | 1043.2 | 982 | -61.20 | -5.87 |
| Bajaj Finserv Ltd. | 1846.5 | 1762.3 | -84.20 | -4.56 |
| Bharat Electronics Ltd. | 396.05 | 392 | -4.05 | -1.02 |
| Bharat Petroleum Corporation Ltd. | 315.75 | 307.1 | -8.65 | -2.74 |
| Bharti Airtel Ltd. | 1833.2 | 1795.8 | -37.40 | -2.04 |
| Britannia Industries Ltd. | 4929 | 4895 | -34.00 | -0.69 |
| Coal India Ltd. | 424.55 | 422 | -2.55 | -0.60 |
| Divi's Laboratories Ltd. | 9624 | 9602 | -22.00 | -0.23 |
| Dr. Reddy's Laboratories Ltd. | 1211.2 | 1200.4 | -10.80 | -0.89 |
| Eicher Motors Ltd. | 7470 | 7338.5 | -131.50 | -1.76 |
| Eternal Ltd. | 342.65 | 335.5 | -7.15 | -2.09 |
| Grasim Industries Ltd. | 3188.5 | 3166.5 | -22.00 | -0.69 |
| HCL Technologies Ltd. | 1256.7 | 1243.6 | -13.10 | -1.04 |
| HDFC Bank Ltd. | 737.25 | 728.9 | -8.35 | -1.13 |
| HDFC Life Insurance Company Ltd. | 561.5 | 526.9 | -34.60 | -6.16 |
| Hero MotoCorp Ltd. | 5394 | 5296 | -98.00 | -1.82 |
| Hindalco Industries Ltd. | 1003.8 | 982 | -21.80 | -2.17 |
| Hindustan Unilever Ltd. | 1950 | 1933.5 | -16.50 | -0.85 |
| ICICI Bank Ltd. | 1340 | 1334.5 | -5.50 | -0.41 |
| IndusInd Bank Ltd. | 959.3 | 919.5 | -39.80 | -4.15 |
| Infosys Ltd. | 1020.5 | 1014.5 | -6.00 | -0.59 |
| ITC Ltd. | 270.15 | 268 | -2.15 | -0.80 |
| JSW Steel Ltd. | 1297.8 | 1273.2 | -24.60 | -1.90 |
| Kotak Mahindra Bank Ltd. | 413.25 | 405 | -8.25 | -2.00 |
| Larsen & Toubro Ltd. | 3929.9 | 3858.4 | -71.50 | -1.82 |
| LTM Ltd. | 4085 | 4038 | -47.00 | -1.15 |
| Mahindra & Mahindra Ltd. | 3035 | 2982.7 | -52.30 | -1.72 |
| Maruti Suzuki India Ltd. | 12230 | 11990 | -240.00 | -1.96 |
| Max Healthcare Institute Ltd. | 1059.9 | 1046 | -13.90 | -1.31 |
| Nestle India Ltd. | 1387.2 | 1351 | -36.20 | -2.61 |
| Power Grid Corporation Of India Ltd. | 270.2 | 266.4 | -3.80 | -1.41 |
| Reliance Industries Ltd. | 1248 | 1219.2 | -28.80 | -2.31 |
| SBI Life Insurance Company Ltd. | 1760 | 1755 | -5.00 | -0.28 |
| Shriram Finance Ltd. | 1010.8 | 990 | -20.80 | -2.06 |
| State Bank Of India | 994.1 | 978.5 | -15.60 | -1.57 |
| Sun Pharmaceutical Industries Ltd. | 1865 | 1849.9 | -15.10 | -0.81 |
| Tata Consultancy Services Ltd. | 2089.6 | 2087 | -2.60 | -0.12 |
| Tata Consumer Products Ltd. | 994.3 | 986.3 | -8.00 | -0.80 |
| Tata Motors Passenger Vehicles Ltd. | 300.5 | 295 | -5.50 | -1.83 |
| Tata Steel Ltd. | 190.82 | 188.02 | -2.80 | -1.47 |
| Tech Mahindra Ltd. | 1557 | 1543 | -14.00 | -0.90 |
| Titan Company Ltd. | 4880 | 4832.5 | -47.50 | -0.97 |
| Ultratech Cement Ltd. | 11155 | 11056 | -99.00 | -0.89 |
| Wipro Ltd. | 164.9 | 163.64 | -1.26 | -0.76 |
Market Stats
Advances
3
Declines
50
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2978 | 2978 | 2898.2 | 2993.2 | 2900 | -93.20 | -3.11 | 1082462 | 313.91 | 4190 | 1017.45 | 2026-09-24 15:59:03 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1802.4 | 1802.4 | 1775 | 1807.3 | 1785.3 | -22.00 | -1.22 | 1589739 | 283.82 | 1891.1 | 395.1 | 2026-09-24 15:59:09 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 9069 | 9069 | 8888.5 | 9069 | 8888.5 | -180.50 | -1.99 | 383106 | 340.52 | 9070.5 | 3987.85 | 2026-09-24 15:56:55 |
| Asian Paints Ltd. | ASIANPAINT | 2430 | 2437.8 | 2391 | 2455 | 2392.7 | -62.30 | -2.54 | 259577 | 62.11 | 3582.9 | 2115 | 2026-09-24 15:59:47 |
| Axis Bank Ltd. | AXISBANK | 1225.2 | 1225.2 | 1175 | 1243.2 | 1186.5 | -56.70 | -4.56 | 10890660 | 1292.18 | 1418.3 | 707.7 | 2026-09-24 15:59:49 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11341 | 11383 | 11201 | 11400 | 11208 | -192.00 | -1.68 | 106766 | 119.66 | 12774 | 3461.25 | 2026-09-24 15:50:05 |
| Bajaj Finance Ltd. | BAJFINANCE | 1005 | 1015 | 974 | 1043.2 | 982 | -61.20 | -5.87 | 13385656 | 1314.47 | 9788 | 787.9 | 2026-09-24 15:59:55 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1818 | 1818 | 1760.9 | 1846.5 | 1762.3 | -84.20 | -4.56 | 1520045 | 267.88 | 2195 | 1215 | 2026-09-24 15:59:32 |
| Bharat Electronics Ltd. | BEL | 394 | 398.05 | 392 | 396.05 | 392 | -4.05 | -1.02 | 5841116 | 228.97 | 473.45 | 87 | 2026-09-24 15:59:28 |
| Bharat Petroleum Corporation Ltd. | BPCL | 312.4 | 313.95 | 306.7 | 315.75 | 307.1 | -8.65 | -2.74 | 3225066 | 99.04 | 687.95 | 234.01 | 2026-09-24 15:59:43 |
| Bharti Airtel Ltd. | BHARTIARTL | 1829.7 | 1829.9 | 1795.8 | 1833.2 | 1795.8 | -37.40 | -2.04 | 4567379 | 820.21 | 2174.5 | 686.2 | 2026-09-24 15:59:59 |
| Britannia Industries Ltd. | BRITANNIA | 4935 | 4959.5 | 4885 | 4929 | 4895 | -34.00 | -0.69 | 184523 | 90.32 | 6469.9 | 3564.1 | 2026-09-24 15:59:10 |
| Cipla Ltd. | CIPLA | 1375 | 1419 | 1364.6 | 1383 | 1399 | 16.00 | 1.16 | 1580784 | 221.15 | 1702.05 | 852 | 2026-09-24 15:58:46 |
| Coal India Ltd. | COALINDIA | 422 | 423.85 | 418.8 | 424.55 | 422 | -2.55 | -0.60 | 3565762 | 150.48 | 543.55 | 207.6 | 2026-09-24 15:59:36 |
| Divi's Laboratories Ltd. | DIVISLAB | 9540.5 | 9740 | 9540 | 9624 | 9602 | -22.00 | -0.23 | 666667 | 640.13 | 9740 | 2730 | 2026-09-24 15:58:43 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1210.9 | 1213.9 | 1197 | 1211.2 | 1200.4 | -10.80 | -0.89 | 1667696 | 200.19 | 7107.45 | 1020 | 2026-09-24 15:58:49 |
| Eicher Motors Ltd. | EICHERMOT | 7437 | 7460 | 7333 | 7470 | 7338.5 | -131.50 | -1.76 | 258170 | 189.46 | 8230 | 2836 | 2026-09-24 15:59:45 |
| Eternal Ltd. | ETERNAL | 338.7 | 343.6 | 333.55 | 342.65 | 335.5 | -7.15 | -2.09 | 14989187 | 502.89 | 368.45 | 44.35 | 2026-09-24 15:59:55 |
| Grasim Industries Ltd. | GRASIM | 3151 | 3203.7 | 3150.6 | 3188.5 | 3166.5 | -22.00 | -0.69 | 471338 | 149.25 | 3411.1 | 1527.05 | 2026-09-24 15:50:02 |
| HCL Technologies Ltd. | HCLTECH | 1251 | 1263.3 | 1242.8 | 1256.7 | 1243.6 | -13.10 | -1.04 | 822109 | 102.24 | 2012.2 | 882 | 2026-09-24 15:58:25 |
| HDFC Bank Ltd. | HDFCBANK | 725 | 734.85 | 722.7 | 737.25 | 728.9 | -8.35 | -1.13 | 29575194 | 2155.74 | 2037.7 | 681.9 | 2026-09-24 15:59:56 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 531 | 535.35 | 514 | 561.5 | 526.9 | -34.60 | -6.16 | 17905953 | 943.46 | 820.75 | 457.8 | 2026-09-24 15:59:33 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5331.5 | 5368 | 5294 | 5394 | 5296 | -98.00 | -1.82 | 360294 | 190.81 | 6388.5 | 2246 | 2026-09-24 15:59:44 |
| Hindalco Industries Ltd. | HINDALCO | 983.5 | 991.9 | 976.5 | 1003.8 | 982 | -21.80 | -2.17 | 4331000 | 425.30 | 1176 | 358.8 | 2026-09-24 15:59:18 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1940 | 1953 | 1925.5 | 1950 | 1933.5 | -16.50 | -0.85 | 1257687 | 243.17 | 3035 | 1925.5 | 2026-09-24 15:59:26 |
| ICICI Bank Ltd. | ICICIBANK | 1333.1 | 1347.8 | 1330.1 | 1340 | 1334.5 | -5.50 | -0.41 | 8653920 | 1154.87 | 1500 | 796 | 2026-09-24 15:59:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 918 | 928.9 | 909.3 | 959.3 | 919.5 | -39.80 | -4.15 | 5861520 | 538.97 | 1694.5 | 606 | 2026-09-24 15:59:47 |
| Infosys Ltd. | INFY | 1015 | 1022.8 | 1005.2 | 1020.5 | 1014.5 | -6.00 | -0.59 | 6891893 | 699.18 | 2006.45 | 982.4 | 2026-09-24 15:59:59 |
| ITC Ltd. | ITC | 268.7 | 270.3 | 266.7 | 270.15 | 268 | -2.15 | -0.80 | 7398276 | 198.27 | 528.5 | 255.5 | 2026-09-24 15:59:45 |
| JSW Steel Ltd. | JSWSTEEL | 1289 | 1298.4 | 1272.2 | 1297.8 | 1273.2 | -24.60 | -1.90 | 836579 | 106.51 | 1351 | 614.2 | 2026-09-24 15:54:38 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 407 | 410 | 404.3 | 413.25 | 405 | -8.25 | -2.00 | 12799846 | 518.39 | 2301.9 | 345.5 | 2026-09-24 15:59:21 |
| Larsen & Toubro Ltd. | LT | 3887.3 | 3907 | 3849 | 3929.9 | 3858.4 | -71.50 | -1.82 | 1649308 | 636.37 | 4440 | 1797.4 | 2026-09-24 15:59:47 |
| LTM Ltd. | LTM | 4031 | 4089 | 4011 | 4085 | 4038 | -47.00 | -1.15 | 350005 | 141.33 | 6767.95 | 3528 | 2026-09-24 15:59:56 |
| Mahindra & Mahindra Ltd. | M&M | 3028.8 | 3039 | 2982.7 | 3035 | 2982.7 | -52.30 | -1.72 | 1903721 | 567.82 | 3839.9 | 1123.4 | 2026-09-24 15:59:28 |
| Maruti Suzuki India Ltd. | MARUTI | 12180 | 12184 | 11975 | 12230 | 11990 | -240.00 | -1.96 | 393665 | 472.00 | 17370 | 8076.05 | 2026-09-24 15:59:39 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1035 | 1055.8 | 1029 | 1059.9 | 1046 | -13.90 | -1.31 | 2505137 | 262.04 | 1314.3 | 354.1 | 2026-09-24 15:50:41 |
| Nestle India Ltd. | NESTLEIND | 1355.7 | 1386 | 1350.2 | 1387.2 | 1351 | -36.20 | -2.61 | 800885 | 108.20 | 24745 | 1084.7 | 2026-09-24 15:59:07 |
| NTPC Ltd. | NTPC | 326.95 | 327.7 | 324.4 | 326 | 326.6 | 0.60 | 0.18 | 7662580 | 250.26 | 448.45 | 152.6 | 2026-09-24 15:59:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 235.5 | 239 | 235.23 | 236.9 | 239 | 2.10 | 0.89 | 8493746 | 203.00 | 345 | 121.5 | 2026-09-24 15:59:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 270.4 | 270.9 | 265.75 | 270.2 | 266.4 | -3.80 | -1.41 | 8968993 | 238.93 | 366.25 | 186.35 | 2026-09-24 15:59:26 |
| Reliance Industries Ltd. | RELIANCE | 1236.6 | 1241.6 | 1219.2 | 1248 | 1219.2 | -28.80 | -2.31 | 13923795 | 1697.59 | 3217.6 | 1114.85 | 2026-09-24 15:59:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1710 | 1791.4 | 1699.9 | 1760 | 1755 | -5.00 | -0.28 | 3449627 | 605.41 | 2132 | 1054 | 2026-09-24 15:56:48 |
| Shriram Finance Ltd. | SHRIRAMFIN | 999 | 1008.6 | 983.4 | 1010.8 | 990 | -20.80 | -2.06 | 4096126 | 405.52 | 3652.25 | 493.35 | 2026-09-24 15:58:30 |
| State Bank Of India | SBIN | 982.3 | 992 | 975.8 | 994.1 | 978.5 | -15.60 | -1.57 | 13724672 | 1342.96 | 1234.7 | 499.35 | 2026-09-24 15:59:47 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1859 | 1880 | 1848.4 | 1865 | 1849.9 | -15.10 | -0.81 | 1742885 | 322.42 | 2046.9 | 856.8 | 2026-09-24 15:59:34 |
| Tata Consultancy Services Ltd. | TCS | 2076 | 2096.9 | 2067.1 | 2089.6 | 2087 | -2.60 | -0.12 | 1760662 | 367.45 | 4592.25 | 1976.8 | 2026-09-24 15:59:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 989 | 992 | 983 | 994.3 | 986.3 | -8.00 | -0.80 | 1002889 | 98.91 | 1282.7 | 686.6 | 2026-09-24 15:59:50 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 299.8 | 300.95 | 295 | 300.5 | 295 | -5.50 | -1.83 | 9126313 | 269.23 | 1179 | 294.3 | 2026-09-24 15:59:56 |
| Tata Steel Ltd. | TATASTEEL | 188.21 | 191.8 | 187.72 | 190.82 | 188.02 | -2.80 | -1.47 | 15701549 | 295.22 | 224.4 | 95 | 2026-09-24 15:59:50 |
| Tech Mahindra Ltd. | TECHM | 1549.9 | 1576.2 | 1543 | 1557 | 1543 | -14.00 | -0.90 | 1707105 | 263.41 | 1854 | 981.05 | 2026-09-24 15:59:33 |
| Titan Company Ltd. | TITAN | 4868 | 4912 | 4830 | 4880 | 4832.5 | -47.50 | -0.97 | 504126 | 243.62 | 5186.7 | 2269.6 | 2026-09-24 15:58:57 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11098 | 11192 | 11056 | 11155 | 11056 | -99.00 | -0.89 | 304695 | 336.87 | 13110 | 6005 | 2026-09-24 15:56:06 |
| Wipro Ltd. | WIPRO | 164.16 | 165.67 | 163.36 | 164.9 | 163.64 | -1.26 | -0.76 | 7033397 | 115.09 | 596 | 163.21 | 2026-09-24 15:59:57 |