Select Exchange & Index:
NIFTYEQWGT
32623.15
updated on: 04-May-2026 [09:49]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 32389.70 | Prev. Close | 32264.45 |
|---|---|---|---|
| Day High | 32633.40 | 52 Week High | 33816.20 |
| Day Low | 32387.65 | 52 Week Low | 29299.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2408.4 | 2436.8 | 28.40 | 1.18 |
| Adani Ports and Special Economic Zone Ltd. | 1657.3 | 1695 | 37.70 | 2.27 |
| Apollo Hospitals Enterprise Ltd. | 7636.5 | 7753 | 116.50 | 1.53 |
| Asian Paints Ltd. | 2444.5 | 2502.9 | 58.40 | 2.39 |
| Axis Bank Ltd. | 1268.3 | 1290.3 | 22.00 | 1.73 |
| Bajaj Auto Ltd. | 9994 | 10380 | 386.00 | 3.86 |
| Bajaj Finance Ltd. | 937 | 955.1 | 18.10 | 1.93 |
| Bajaj Finserv Ltd. | 1747.2 | 1771.6 | 24.40 | 1.40 |
| Bharat Electronics Ltd. | 431.3 | 433.4 | 2.10 | 0.49 |
| Bharat Petroleum Corporation Ltd. | 300.45 | 303.85 | 3.40 | 1.13 |
| Bharti Airtel Ltd. | 1886.8 | 1889.9 | 3.10 | 0.16 |
| Britannia Industries Ltd. | 5726 | 5781.5 | 55.50 | 0.97 |
| Cipla Ltd. | 1309.6 | 1325.7 | 16.10 | 1.23 |
| Coal India Ltd. | 481.45 | 485.55 | 4.10 | 0.85 |
| Divi's Laboratories Ltd. | 6502.5 | 6557.5 | 55.00 | 0.85 |
| Eicher Motors Ltd. | 7109 | 7241 | 132.00 | 1.86 |
| Grasim Industries Ltd. | 2794.5 | 2824.2 | 29.70 | 1.06 |
| HCL Technologies Ltd. | 1199.1 | 1201.5 | 2.40 | 0.20 |
| HDFC Bank Ltd. | 771.7 | 785.85 | 14.15 | 1.83 |
| HDFC Life Insurance Company Ltd. | 586.9 | 594.65 | 7.75 | 1.32 |
| Hero MotoCorp Ltd. | 5099 | 5213 | 114.00 | 2.24 |
| Hindalco Industries Ltd. | 1038 | 1038.9 | 0.90 | 0.09 |
| Hindustan Unilever Ltd. | 2250.9 | 2338 | 87.10 | 3.87 |
| ICICI Bank Ltd. | 1263.4 | 1278.4 | 15.00 | 1.19 |
| IndusInd Bank Ltd. | 916.05 | 937.2 | 21.15 | 2.31 |
| Infosys Ltd. | 1181.8 | 1188.9 | 7.10 | 0.60 |
| ITC Ltd. | 314.9 | 316.9 | 2.00 | 0.64 |
| JSW Steel Ltd. | 1264.5 | 1269.6 | 5.10 | 0.40 |
| Larsen & Toubro Ltd. | 4014 | 4129.6 | 115.60 | 2.88 |
| Mahindra & Mahindra Ltd. | 3097.5 | 3163.7 | 66.20 | 2.14 |
| Maruti Suzuki India Ltd. | 13314 | 13819 | 505.00 | 3.79 |
| Max Healthcare Institute Ltd. | 993.05 | 998.6 | 5.55 | 0.56 |
| Nestle India Ltd. | 1458.6 | 1460.7 | 2.10 | 0.14 |
| NTPC Ltd. | 399.15 | 402.95 | 3.80 | 0.95 |
| Power Grid Corporation Of India Ltd. | 318.35 | 320.8 | 2.45 | 0.77 |
| Reliance Industries Ltd. | 1430.8 | 1443.4 | 12.60 | 0.88 |
| SBI Life Insurance Company Ltd. | 1819 | 1842 | 23.00 | 1.26 |
| Shriram Finance Ltd. | 937.35 | 967.95 | 30.60 | 3.26 |
| State Bank Of India | 1068.45 | 1085.9 | 17.45 | 1.63 |
| Sun Pharmaceutical Industries Ltd. | 1808.3 | 1837.9 | 29.60 | 1.64 |
| Tata Consumer Products Ltd. | 1144.6 | 1162.7 | 18.10 | 1.58 |
| Tata Motors Passenger Vehicles Ltd. | 341.55 | 342.65 | 1.10 | 0.32 |
| Tata Steel Ltd. | 211.36 | 214.25 | 2.89 | 1.37 |
| Tech Mahindra Ltd. | 1473.5 | 1480.9 | 7.40 | 0.50 |
| Titan Company Ltd. | 4385.2 | 4387.5 | 2.30 | 0.05 |
| Ultratech Cement Ltd. | 11586 | 11703 | 117.00 | 1.01 |
| Wipro Ltd. | 200.65 | 201.94 | 1.29 | 0.64 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Dr. Reddy's Laboratories Ltd. | 1322.9 | 1303 | -19.90 | -1.50 |
| Eternal Ltd. | 247.03 | 246.34 | -0.69 | -0.28 |
| Kotak Mahindra Bank Ltd. | 383.3 | 373.05 | -10.25 | -2.67 |
| LTM Ltd. | 4269.6 | 4258.7 | -10.90 | -0.26 |
| Oil & Natural Gas Corporation Ltd. | 299.55 | 296.3 | -3.25 | -1.08 |
| Tata Consultancy Services Ltd. | 2473.9 | 2463.1 | -10.80 | -0.44 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2390.4 | 2456.7 | 2375 | 2408.4 | 2436.8 | 28.40 | 1.18 | 1216510 | 296.44 | 4190 | 1017.45 | 2026-05-04 09:44:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1702 | 1723 | 1687.3 | 1657.3 | 1695 | 37.70 | 2.27 | 1601146 | 271.39 | 1723 | 395.1 | 2026-05-04 09:44:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7699.5 | 7764.5 | 7673 | 7636.5 | 7753 | 116.50 | 1.53 | 69153 | 53.61 | 8099.5 | 3987.85 | 2026-05-04 09:44:55 |
| Asian Paints Ltd. | ASIANPAINT | 2460 | 2507 | 2460 | 2444.5 | 2502.9 | 58.40 | 2.39 | 168454 | 42.16 | 3582.9 | 2115 | 2026-05-04 09:44:59 |
| Axis Bank Ltd. | AXISBANK | 1268.3 | 1294.4 | 1268.3 | 1268.3 | 1290.3 | 22.00 | 1.73 | 2842843 | 366.81 | 1418.3 | 707.7 | 2026-05-04 09:44:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10244 | 10477.5 | 10225 | 9994 | 10380 | 386.00 | 3.86 | 230441 | 239.20 | 12774 | 3461.25 | 2026-05-04 09:44:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 938.1 | 957.55 | 938.1 | 937 | 955.1 | 18.10 | 1.93 | 2152911 | 205.62 | 9788 | 787.9 | 2026-05-04 09:44:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1749.2 | 1774 | 1747.1 | 1747.2 | 1771.6 | 24.40 | 1.40 | 294979 | 52.26 | 2195 | 1215 | 2026-05-04 09:44:58 |
| Bharat Electronics Ltd. | BEL | 433 | 435.45 | 428.6 | 431.3 | 433.4 | 2.10 | 0.49 | 1999702 | 86.67 | 473.45 | 87 | 2026-05-04 09:44:55 |
| Bharat Petroleum Corporation Ltd. | BPCL | 302.5 | 305.1 | 300.1 | 300.45 | 303.85 | 3.40 | 1.13 | 1735602 | 52.74 | 687.95 | 234.01 | 2026-05-04 09:44:55 |
| Bharti Airtel Ltd. | BHARTIARTL | 1873.2 | 1891.5 | 1873.2 | 1886.8 | 1889.9 | 3.10 | 0.16 | 1696209 | 320.57 | 2174.5 | 686.2 | 2026-05-04 09:44:55 |
| Britannia Industries Ltd. | BRITANNIA | 5730 | 5789 | 5715 | 5726 | 5781.5 | 55.50 | 0.97 | 22928 | 13.26 | 6469.9 | 3564.1 | 2026-05-04 09:44:54 |
| Cipla Ltd. | CIPLA | 1320 | 1326.8 | 1313.6 | 1309.6 | 1325.7 | 16.10 | 1.23 | 98260 | 13.03 | 1702.05 | 852 | 2026-05-04 09:44:55 |
| Coal India Ltd. | COALINDIA | 481.6 | 487 | 481.6 | 481.45 | 485.55 | 4.10 | 0.85 | 2039477 | 99.03 | 543.55 | 207.6 | 2026-05-04 09:44:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 6508 | 6559 | 6483.5 | 6502.5 | 6557.5 | 55.00 | 0.85 | 59146 | 38.78 | 7071.5 | 2730 | 2026-05-04 09:44:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1320 | 1320 | 1281.7 | 1322.9 | 1303 | -19.90 | -1.50 | 466529 | 60.79 | 7107.45 | 1020 | 2026-05-04 09:44:58 |
| Eicher Motors Ltd. | EICHERMOT | 7109 | 7310.5 | 7070 | 7109 | 7241 | 132.00 | 1.86 | 125167 | 90.63 | 8230 | 2836 | 2026-05-04 09:44:59 |
| Eternal Ltd. | ETERNAL | 247 | 247.4 | 245 | 247.03 | 246.34 | -0.69 | -0.28 | 7389888 | 182.04 | 368.45 | 44.35 | 2026-05-04 09:44:59 |
| Grasim Industries Ltd. | GRASIM | 2805 | 2834 | 2805 | 2794.5 | 2824.2 | 29.70 | 1.06 | 59052 | 16.68 | 2979 | 1527.05 | 2026-05-04 09:44:58 |
| HCL Technologies Ltd. | HCLTECH | 1208 | 1213.5 | 1195.7 | 1199.1 | 1201.5 | 2.40 | 0.20 | 530053 | 63.69 | 2012.2 | 882 | 2026-05-04 09:44:58 |
| HDFC Bank Ltd. | HDFCBANK | 772.6 | 786.6 | 772.6 | 771.7 | 785.85 | 14.15 | 1.83 | 4925631 | 387.08 | 2037.7 | 726.65 | 2026-05-04 09:44:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 591.95 | 596.2 | 590.25 | 586.9 | 594.65 | 7.75 | 1.32 | 302641 | 18.00 | 820.75 | 457.8 | 2026-05-04 09:44:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5186 | 5237 | 5175 | 5099 | 5213 | 114.00 | 2.24 | 127788 | 66.62 | 6388.5 | 2246 | 2026-05-04 09:44:58 |
| Hindalco Industries Ltd. | HINDALCO | 1043.3 | 1045 | 1035.4 | 1038 | 1038.9 | 0.90 | 0.09 | 797634 | 82.87 | 1080 | 358.8 | 2026-05-04 09:44:57 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2268.8 | 2345 | 2268.8 | 2250.9 | 2338 | 87.10 | 3.87 | 620459 | 145.06 | 3035 | 2022.5 | 2026-05-04 09:44:59 |
| ICICI Bank Ltd. | ICICIBANK | 1264.3 | 1282.2 | 1264.3 | 1263.4 | 1278.4 | 15.00 | 1.19 | 3365883 | 430.29 | 1500 | 796 | 2026-05-04 09:44:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 925.25 | 942.4 | 924 | 916.05 | 937.2 | 21.15 | 2.31 | 456359 | 42.77 | 1694.5 | 606 | 2026-05-04 09:44:58 |
| Infosys Ltd. | INFY | 1195 | 1195 | 1183.3 | 1181.8 | 1188.9 | 7.10 | 0.60 | 1259842 | 149.78 | 2006.45 | 1149.8 | 2026-05-04 09:44:57 |
| ITC Ltd. | ITC | 317.9 | 317.9 | 312.75 | 314.9 | 316.9 | 2.00 | 0.64 | 5458317 | 172.97 | 528.5 | 287 | 2026-05-04 09:44:59 |
| JSW Steel Ltd. | JSWSTEEL | 1278 | 1287.9 | 1264 | 1264.5 | 1269.6 | 5.10 | 0.40 | 291408 | 37.00 | 1306.8 | 614.2 | 2026-05-04 09:44:57 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 378.9 | 382.05 | 363 | 383.3 | 373.05 | -10.25 | -2.67 | 18195786 | 678.79 | 2301.9 | 345.5 | 2026-05-04 09:44:59 |
| Larsen & Toubro Ltd. | LT | 4026 | 4138 | 4026 | 4014 | 4129.6 | 115.60 | 2.88 | 512674 | 211.71 | 4440 | 1797.4 | 2026-05-04 09:44:59 |
| LTM Ltd. | LTM | 4290.1 | 4295.7 | 4247 | 4269.6 | 4258.7 | -10.90 | -0.26 | 24370 | 10.38 | 6767.95 | 3802 | 2026-05-04 09:44:58 |
| Mahindra & Mahindra Ltd. | M&M | 3131.5 | 3172 | 3100.2 | 3097.5 | 3163.7 | 66.20 | 2.14 | 639935 | 202.46 | 3839.9 | 1123.4 | 2026-05-04 09:44:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13559 | 13976 | 13549 | 13314 | 13819 | 505.00 | 3.79 | 228819 | 316.20 | 17370 | 8076.05 | 2026-05-04 09:44:54 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 993.05 | 1005 | 992 | 993.05 | 998.6 | 5.55 | 0.56 | 385570 | 38.50 | 1314.3 | 354.1 | 2026-05-04 09:44:54 |
| Nestle India Ltd. | NESTLEIND | 1460 | 1466.6 | 1446.3 | 1458.6 | 1460.7 | 2.10 | 0.14 | 273302 | 39.92 | 24745 | 1084.7 | 2026-05-04 09:44:55 |
| NTPC Ltd. | NTPC | 400 | 404.8 | 399.9 | 399.15 | 402.95 | 3.80 | 0.95 | 843618 | 33.99 | 448.45 | 152.6 | 2026-05-04 09:44:55 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 298.4 | 299.9 | 296.3 | 299.55 | 296.3 | -3.25 | -1.08 | 1725594 | 51.13 | 345 | 121.5 | 2026-05-04 09:44:54 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 314 | 323.9 | 314 | 318.35 | 320.8 | 2.45 | 0.77 | 1662591 | 53.34 | 366.25 | 186.35 | 2026-05-04 09:44:54 |
| Reliance Industries Ltd. | RELIANCE | 1433.4 | 1446.5 | 1433.4 | 1430.8 | 1443.4 | 12.60 | 0.88 | 1921145 | 277.30 | 3217.6 | 1114.85 | 2026-05-04 09:44:54 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1810.1 | 1843.9 | 1810.1 | 1819 | 1842 | 23.00 | 1.26 | 284084 | 52.33 | 2132 | 1054 | 2026-05-04 09:44:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 942 | 969 | 942 | 937.35 | 967.95 | 30.60 | 3.26 | 913699 | 88.44 | 3652.25 | 493.35 | 2026-05-04 09:44:59 |
| State Bank Of India | SBIN | 1063.6 | 1089.1 | 1063.6 | 1068.45 | 1085.9 | 17.45 | 1.63 | 2448854 | 265.92 | 1234.7 | 499.35 | 2026-05-04 09:44:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1820 | 1841 | 1810 | 1808.3 | 1837.9 | 29.60 | 1.64 | 667473 | 122.67 | 1960.35 | 856.8 | 2026-05-04 09:44:59 |
| Tata Consultancy Services Ltd. | TCS | 2494 | 2498.3 | 2448 | 2473.9 | 2463.1 | -10.80 | -0.44 | 644066 | 158.64 | 4592.25 | 2346.2 | 2026-05-04 09:44:54 |
| Tata Consumer Products Ltd. | TATACONSUM | 1149.7 | 1174.4 | 1149.7 | 1144.6 | 1162.7 | 18.10 | 1.58 | 144856 | 16.84 | 1262.6 | 686.6 | 2026-05-04 09:44:55 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 338.4 | 344 | 338 | 341.55 | 342.65 | 1.10 | 0.32 | 2277364 | 78.03 | 1179 | 294.3 | 2026-05-04 09:44:54 |
| Tata Steel Ltd. | TATASTEEL | 212.55 | 214.35 | 212.33 | 211.36 | 214.25 | 2.89 | 1.37 | 3207112 | 68.71 | 218.24 | 95 | 2026-05-04 09:44:54 |
| Tech Mahindra Ltd. | TECHM | 1484 | 1492.4 | 1475 | 1473.5 | 1480.9 | 7.40 | 0.50 | 160298 | 23.74 | 1854 | 981.05 | 2026-05-04 09:44:54 |
| Titan Company Ltd. | TITAN | 4407.1 | 4447.4 | 4375 | 4385.2 | 4387.5 | 2.30 | 0.05 | 135586 | 59.49 | 4554 | 2269.6 | 2026-05-04 09:44:54 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11670 | 11750 | 11612 | 11586 | 11703 | 117.00 | 1.01 | 57581 | 67.39 | 13110 | 6005 | 2026-05-04 09:44:54 |
| Wipro Ltd. | WIPRO | 202.4 | 203.37 | 201.33 | 200.65 | 201.94 | 1.29 | 0.64 | 1590655 | 32.12 | 596 | 186.5 | 2026-05-04 09:44:54 |