Select Exchange & Index:
NIFTYEQWGT
30807.40
updated on: 13-May-2025 [09:09]
Advances - 20 |
Declines - 31 |
Unchanged - 0
Overview
| Open | 30807.40 | Prev. Close | 30837.75 |
|---|---|---|---|
| Day High | 30807.40 | 52 Week High | 33780.95 |
| Day Low | 30807.40 | 52 Week Low | 26785.05 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1203 | 1204.5 | 1.50 | 0.12 |
| Bajaj Auto Ltd. | 8039.5 | 8047 | 7.50 | 0.09 |
| Bharti Airtel Ltd. | 1870.8 | 1873 | 2.20 | 0.12 |
| Britannia Industries Ltd. | 5608.5 | 5613 | 4.50 | 0.08 |
| Divi's Laboratories Ltd. | 5942 | 5948 | 6.00 | 0.10 |
| Eicher Motors Ltd. | 5520 | 5525 | 5.00 | 0.09 |
| Hero MotoCorp Ltd. | 3984.9 | 3998 | 13.10 | 0.33 |
| ICICI Bank Ltd. | 1448.5 | 1451.5 | 3.00 | 0.21 |
| IndusInd Bank Ltd. | 788.5 | 790 | 1.50 | 0.19 |
| Larsen & Toubro Ltd. | 3587.2 | 3588 | 0.80 | 0.02 |
| Maruti Suzuki India Ltd. | 12616 | 12625 | 9.00 | 0.07 |
| Nestle India Ltd. | 2383.8 | 2388.5 | 4.70 | 0.20 |
| NTPC Ltd. | 348.55 | 348.95 | 0.40 | 0.11 |
| Power Grid Corporation Of India Ltd. | 309.05 | 309.9 | 0.85 | 0.28 |
| Reliance Industries Ltd. | 1436.5 | 1436.9 | 0.40 | 0.03 |
| Sun Pharmaceutical Industries Ltd. | 1686.2 | 1689.9 | 3.70 | 0.22 |
| Tata Consultancy Services Ltd. | 3620.4 | 3626.5 | 6.10 | 0.17 |
| Tech Mahindra Ltd. | 1573.1 | 1573.8 | 0.70 | 0.04 |
| Titan Company Ltd. | 3562.9 | 3567 | 4.10 | 0.12 |
| Ultratech Cement Ltd. | 11736 | 11745 | 9.00 | 0.08 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2425.3 | 2425 | -0.30 | -0.01 |
| Adani Ports and Special Economic Zone Ltd. | 1362.1 | 1361.5 | -0.60 | -0.04 |
| Apollo Hospitals Enterprise Ltd. | 6926 | 6920 | -6.00 | -0.09 |
| Asian Paints Ltd. | 2356.4 | 2339.3 | -17.10 | -0.73 |
| Bajaj Finance Ltd. | 9018.5 | 9013 | -5.50 | -0.06 |
| Bajaj Finserv Ltd. | 2050.4 | 2048 | -2.40 | -0.12 |
| Bharat Petroleum Corporation Ltd. | 309.05 | 308.5 | -0.55 | -0.18 |
| Cipla Ltd. | 1511.6 | 1507.3 | -4.30 | -0.28 |
| Coal India Ltd. | 395.5 | 394.8 | -0.70 | -0.18 |
| Dr. Reddy's Laboratories Ltd. | 1195.6 | 1193.6 | -2.00 | -0.17 |
| Eternal Ltd. | 239.5 | 239.05 | -0.45 | -0.19 |
| Grasim Industries Ltd. | 2742.8 | 2741 | -1.80 | -0.07 |
| HCL Technologies Ltd. | 1670.3 | 1663 | -7.30 | -0.44 |
| HDFC Bank Ltd. | 1957.2 | 1956.4 | -0.80 | -0.04 |
| HDFC Life Insurance Company Ltd. | 734.6 | 733.65 | -0.95 | -0.13 |
| Hindalco Industries Ltd. | 651.95 | 651.25 | -0.70 | -0.11 |
| Hindustan Unilever Ltd. | 2382.5 | 2381.7 | -0.80 | -0.03 |
| Infosys Ltd. | 1626.9 | 1623.5 | -3.40 | -0.21 |
| ITC Ltd. | 435.5 | 435.1 | -0.40 | -0.09 |
| JSW Steel Ltd. | 1005.2 | 1004.3 | -0.90 | -0.09 |
| Kotak Mahindra Bank Ltd. | 2145 | 2143 | -2.00 | -0.09 |
| LTIMindtree Ltd. | 4940.4 | 4908.4 | -32.00 | -0.65 |
| Mahindra & Mahindra Ltd. | 3104.7 | 3097.5 | -7.20 | -0.23 |
| Oil & Natural Gas Corporation Ltd. | 244.02 | 244 | -0.02 | -0.01 |
| SBI Life Insurance Company Ltd. | 1751.5 | 1746 | -5.50 | -0.31 |
| State Bank Of India | 801.65 | 800.95 | -0.70 | -0.09 |
| Tata Consumer Products Ltd. | 1145.6 | 1144.5 | -1.10 | -0.10 |
| Tata Motors Ltd. | 720.8 | 719.7 | -1.10 | -0.15 |
| Tata Steel Ltd. | 151.63 | 150.95 | -0.68 | -0.45 |
| UPL Ltd. | 676.85 | 675.9 | -0.95 | -0.14 |
| Wipro Ltd. | 257.28 | 256.5 | -0.78 | -0.30 |
Market Stats
Advances
20
Declines
31
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2425 | 0 | 0 | 2425.3 | 2425 | -0.30 | -0.01 | 2355 | 0.57 | 4190 | 1017.45 | 2025-05-13 09:04:58 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1358.9 | 0 | 0 | 1362.1 | 1361.5 | -0.60 | -0.04 | 4994 | 0.68 | 1621.4 | 395.1 | 2025-05-13 09:04:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 6920 | 0 | 0 | 6926 | 6920 | -6.00 | -0.09 | 298 | 0.21 | 7545.35 | 3987.85 | 2025-05-13 09:04:57 |
| Asian Paints Ltd. | ASIANPAINT | 2355 | 0 | 0 | 2356.4 | 2339.3 | -17.10 | -0.73 | 1684 | 0.39 | 3582.9 | 2124.75 | 2025-05-13 09:04:59 |
| Axis Bank Ltd. | AXISBANK | 1197.3 | 0 | 0 | 1203 | 1204.5 | 1.50 | 0.12 | 42990 | 5.18 | 1339.65 | 707.7 | 2025-05-13 09:04:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8039.5 | 0 | 0 | 8039.5 | 8047 | 7.50 | 0.09 | 693 | 0.56 | 12774 | 3461.25 | 2025-05-13 09:04:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 9010 | 0 | 0 | 9018.5 | 9013 | -5.50 | -0.06 | 1777 | 1.60 | 9660 | 5485.7 | 2025-05-13 09:04:58 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2048 | 0 | 0 | 2050.4 | 2048 | -2.40 | -0.12 | 1319 | 0.27 | 2135 | 1215 | 2025-05-13 09:04:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 309.05 | 0 | 0 | 309.05 | 308.5 | -0.55 | -0.18 | 10175 | 0.31 | 687.95 | 234.01 | 2025-05-13 09:04:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1870 | 0 | 0 | 1870.8 | 1873 | 2.20 | 0.12 | 19880 | 3.72 | 1917 | 686.2 | 2025-05-13 09:04:58 |
| Britannia Industries Ltd. | BRITANNIA | 5628 | 0 | 0 | 5608.5 | 5613 | 4.50 | 0.08 | 997 | 0.56 | 6469.9 | 3564.1 | 2025-05-13 09:04:59 |
| Cipla Ltd. | CIPLA | 1511.6 | 0 | 0 | 1511.6 | 1507.3 | -4.30 | -0.28 | 3645 | 0.55 | 1702.05 | 852 | 2025-05-13 09:04:59 |
| Coal India Ltd. | COALINDIA | 395.5 | 0 | 0 | 395.5 | 394.8 | -0.70 | -0.18 | 17653 | 0.70 | 543.55 | 207.6 | 2025-05-13 09:04:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 5942 | 0 | 0 | 5942 | 5948 | 6.00 | 0.10 | 458 | 0.27 | 6308.5 | 2730 | 2025-05-13 09:04:53 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1196 | 0 | 0 | 1195.6 | 1193.6 | -2.00 | -0.17 | 12995 | 1.55 | 7107.45 | 1020 | 2025-05-13 09:04:58 |
| Eicher Motors Ltd. | EICHERMOT | 5500.5 | 0 | 0 | 5520 | 5525 | 5.00 | 0.09 | 493 | 0.27 | 5906.5 | 2836 | 2025-05-13 09:04:52 |
| Eternal Ltd. | ETERNAL | 236 | 0 | 0 | 239.5 | 239.05 | -0.45 | -0.19 | 75652 | 1.81 | 304.7 | 44.35 | 2025-05-13 09:04:59 |
| Grasim Industries Ltd. | GRASIM | 2743 | 0 | 0 | 2742.8 | 2741 | -1.80 | -0.07 | 417 | 0.11 | 2877.75 | 1527.05 | 2025-05-13 09:04:56 |
| HCL Technologies Ltd. | HCLTECH | 1685 | 0 | 0 | 1670.3 | 1663 | -7.30 | -0.44 | 8731 | 1.45 | 2012.2 | 882 | 2025-05-13 09:04:58 |
| HDFC Bank Ltd. | HDFCBANK | 1945 | 0 | 0 | 1957.2 | 1956.4 | -0.80 | -0.04 | 184087 | 36.01 | 1978.9 | 1363.55 | 2025-05-13 09:04:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 737.8 | 0 | 0 | 734.6 | 733.65 | -0.95 | -0.13 | 2452 | 0.18 | 761.2 | 457.8 | 2025-05-13 09:04:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 3999 | 0 | 0 | 3984.9 | 3998 | 13.10 | 0.33 | 1951 | 0.78 | 6246.25 | 2246 | 2025-05-13 09:04:57 |
| Hindalco Industries Ltd. | HINDALCO | 650 | 0 | 0 | 651.95 | 651.25 | -0.70 | -0.11 | 28502 | 1.86 | 772.65 | 358.8 | 2025-05-13 09:04:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2373 | 0 | 0 | 2382.5 | 2381.7 | -0.80 | -0.03 | 1613 | 0.38 | 3035 | 2136 | 2025-05-13 09:04:58 |
| ICICI Bank Ltd. | ICICIBANK | 1434 | 0 | 0 | 1448.5 | 1451.5 | 3.00 | 0.21 | 70024 | 10.16 | 1453 | 796 | 2025-05-13 09:04:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 796 | 0 | 0 | 788.5 | 790 | 1.50 | 0.19 | 17500 | 1.38 | 1694.5 | 606 | 2025-05-13 09:04:59 |
| Infosys Ltd. | INFY | 1612 | 0 | 0 | 1626.9 | 1623.5 | -3.40 | -0.21 | 28803 | 4.68 | 2006.45 | 1185.3 | 2025-05-13 09:04:59 |
| ITC Ltd. | ITC | 435 | 0 | 0 | 435.5 | 435.1 | -0.40 | -0.09 | 20527 | 0.89 | 528.5 | 304.5 | 2025-05-13 09:04:59 |
| JSW Steel Ltd. | JSWSTEEL | 1007 | 0 | 0 | 1005.2 | 1004.3 | -0.90 | -0.09 | 3780 | 0.38 | 1074.9 | 614.2 | 2025-05-13 09:04:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2130 | 0 | 0 | 2145 | 2143 | -2.00 | -0.09 | 2234 | 0.48 | 2301.9 | 1543.85 | 2025-05-13 09:04:58 |
| Larsen & Toubro Ltd. | LT | 3587.2 | 0 | 0 | 3587.2 | 3588 | 0.80 | 0.02 | 3660 | 1.31 | 3963.5 | 1797.4 | 2025-05-13 09:04:59 |
| LTIMindtree Ltd. | LTIM | 4980 | 0 | 0 | 4940.4 | 4908.4 | -32.00 | -0.65 | 1012 | 0.50 | 6767.95 | 3802 | 2025-05-13 09:04:57 |
| Mahindra & Mahindra Ltd. | M&M | 3104.7 | 0 | 0 | 3104.7 | 3097.5 | -7.20 | -0.23 | 8079 | 2.50 | 3270.95 | 1123.4 | 2025-05-13 09:04:59 |
| Maruti Suzuki India Ltd. | MARUTI | 12600 | 0 | 0 | 12616 | 12625 | 9.00 | 0.07 | 913 | 1.15 | 13680 | 8076.05 | 2025-05-13 09:04:57 |
| Nestle India Ltd. | NESTLEIND | 2383.8 | 0 | 0 | 2383.8 | 2388.5 | 4.70 | 0.20 | 2156 | 0.51 | 24745 | 2110 | 2025-05-13 09:04:57 |
| NTPC Ltd. | NTPC | 348.6 | 0 | 0 | 348.55 | 348.95 | 0.40 | 0.11 | 17146 | 0.60 | 448.45 | 152.6 | 2025-05-13 09:04:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 244.02 | 0 | 0 | 244.02 | 244 | -0.02 | -0.01 | 16919 | 0.41 | 345 | 121.5 | 2025-05-13 09:04:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 299 | 0 | 0 | 309.05 | 309.9 | 0.85 | 0.28 | 136559 | 4.23 | 366.25 | 186.35 | 2025-05-13 09:04:59 |
| Reliance Industries Ltd. | RELIANCE | 1433 | 0 | 0 | 1436.5 | 1436.9 | 0.40 | 0.03 | 47258 | 6.79 | 3217.6 | 1114.85 | 2025-05-13 09:04:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1737 | 0 | 0 | 1751.5 | 1746 | -5.50 | -0.31 | 707 | 0.12 | 1936 | 1054 | 2025-05-13 09:04:59 |
| State Bank Of India | SBIN | 799.5 | 0 | 0 | 801.65 | 800.95 | -0.70 | -0.09 | 48541 | 3.89 | 912 | 499.35 | 2025-05-13 09:04:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1690 | 0 | 0 | 1686.2 | 1689.9 | 3.70 | 0.22 | 26721 | 4.52 | 1960.35 | 856.8 | 2025-05-13 09:04:59 |
| Tata Consultancy Services Ltd. | TCS | 3616 | 0 | 0 | 3620.4 | 3626.5 | 6.10 | 0.17 | 6896 | 2.50 | 4592.25 | 2926.1 | 2025-05-13 09:04:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1150 | 0 | 0 | 1145.6 | 1144.5 | -1.10 | -0.10 | 956 | 0.11 | 1262.6 | 686.6 | 2025-05-13 09:04:58 |
| Tata Motors Ltd. | TATAMOTORS | 720.8 | 0 | 0 | 720.8 | 719.7 | -1.10 | -0.15 | 59497 | 4.28 | 1179 | 375.2 | 2025-05-13 09:04:59 |
| Tata Steel Ltd. | TATASTEEL | 152.38 | 0 | 0 | 151.63 | 150.95 | -0.68 | -0.45 | 207585 | 3.13 | 184.6 | 95 | 2025-05-13 09:04:59 |
| Tech Mahindra Ltd. | TECHM | 1580 | 0 | 0 | 1573.1 | 1573.8 | 0.70 | 0.04 | 5831 | 0.92 | 1807.7 | 981.05 | 2025-05-13 09:04:58 |
| Titan Company Ltd. | TITAN | 3562.9 | 0 | 0 | 3562.9 | 3567 | 4.10 | 0.12 | 2001 | 0.71 | 3886.95 | 2269.6 | 2025-05-13 09:04:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11736 | 0 | 0 | 11736 | 11745 | 9.00 | 0.08 | 674 | 0.79 | 12339 | 6005 | 2025-05-13 09:04:59 |
| UPL Ltd. | UPL | 680 | 0 | 0 | 676.85 | 675.9 | -0.95 | -0.14 | 18243 | 1.23 | 807 | 451.85 | 2025-05-13 09:04:59 |
| Wipro Ltd. | WIPRO | 257.17 | 0 | 0 | 257.28 | 256.5 | -0.78 | -0.30 | 42560 | 1.09 | 596 | 228 | 2025-05-13 09:04:59 |