Select Exchange & Index:
NIFTYEQWGT
32617.40
updated on: 06-May-2026 [13:34]
Advances - 35 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 32635.75 | Prev. Close | 32396.65 |
|---|---|---|---|
| Day High | 32721.05 | 52 Week High | 33816.20 |
| Day Low | 32481.50 | 52 Week Low | 29299.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2462 | 2503.2 | 41.20 | 1.67 |
| Adani Ports and Special Economic Zone Ltd. | 1725 | 1729.5 | 4.50 | 0.26 |
| Apollo Hospitals Enterprise Ltd. | 7772 | 7775 | 3.00 | 0.04 |
| Asian Paints Ltd. | 2430 | 2477.4 | 47.40 | 1.95 |
| Axis Bank Ltd. | 1259.7 | 1264.9 | 5.20 | 0.41 |
| Bajaj Auto Ltd. | 10046 | 10230 | 184.00 | 1.83 |
| Bajaj Finance Ltd. | 958.6 | 971.8 | 13.20 | 1.38 |
| Bajaj Finserv Ltd. | 1794.6 | 1807.7 | 13.10 | 0.73 |
| Bharat Electronics Ltd. | 433.35 | 436.9 | 3.55 | 0.82 |
| Bharat Petroleum Corporation Ltd. | 298.5 | 308.2 | 9.70 | 3.25 |
| Bharti Airtel Ltd. | 1806.1 | 1832.7 | 26.60 | 1.47 |
| Cipla Ltd. | 1333.7 | 1367.8 | 34.10 | 2.56 |
| Coal India Ltd. | 472.6 | 473.25 | 0.65 | 0.14 |
| Divi's Laboratories Ltd. | 6651 | 6746 | 95.00 | 1.43 |
| Dr. Reddy's Laboratories Ltd. | 1271.2 | 1320 | 48.80 | 3.84 |
| Eternal Ltd. | 248.47 | 251.5 | 3.03 | 1.22 |
| Grasim Industries Ltd. | 2871.5 | 2890 | 18.50 | 0.64 |
| HDFC Bank Ltd. | 772.3 | 777.85 | 5.55 | 0.72 |
| HDFC Life Insurance Company Ltd. | 594.1 | 610.05 | 15.95 | 2.68 |
| Hindalco Industries Ltd. | 1054.7 | 1063 | 8.30 | 0.79 |
| ICICI Bank Ltd. | 1251.3 | 1257 | 5.70 | 0.46 |
| IndusInd Bank Ltd. | 910.7 | 924.3 | 13.60 | 1.49 |
| JSW Steel Ltd. | 1252.4 | 1265.6 | 13.20 | 1.05 |
| Mahindra & Mahindra Ltd. | 3210.8 | 3267.4 | 56.60 | 1.76 |
| Maruti Suzuki India Ltd. | 13426 | 13487 | 61.00 | 0.45 |
| Max Healthcare Institute Ltd. | 1000.45 | 1017.4 | 16.95 | 1.69 |
| Nestle India Ltd. | 1477.8 | 1485 | 7.20 | 0.49 |
| SBI Life Insurance Company Ltd. | 1821.2 | 1853.8 | 32.60 | 1.79 |
| Shriram Finance Ltd. | 964.4 | 981.45 | 17.05 | 1.77 |
| State Bank Of India | 1059.9 | 1067.9 | 8.00 | 0.75 |
| Sun Pharmaceutical Industries Ltd. | 1820.8 | 1854.1 | 33.30 | 1.83 |
| Tata Motors Passenger Vehicles Ltd. | 340.15 | 349 | 8.85 | 2.60 |
| Tata Steel Ltd. | 211.32 | 214.1 | 2.78 | 1.32 |
| Tech Mahindra Ltd. | 1452.2 | 1462.4 | 10.20 | 0.70 |
| Ultratech Cement Ltd. | 11963 | 11985 | 22.00 | 0.18 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Britannia Industries Ltd. | 5834.5 | 5796 | -38.50 | -0.66 |
| Eicher Motors Ltd. | 7301.5 | 7257 | -44.50 | -0.61 |
| HCL Technologies Ltd. | 1200.2 | 1190.7 | -9.50 | -0.79 |
| Hero MotoCorp Ltd. | 5109 | 5103.5 | -5.50 | -0.11 |
| Hindustan Unilever Ltd. | 2327.4 | 2304.4 | -23.00 | -0.99 |
| Infosys Ltd. | 1178.1 | 1168.1 | -10.00 | -0.85 |
| ITC Ltd. | 311.45 | 310.25 | -1.20 | -0.39 |
| Kotak Mahindra Bank Ltd. | 371.35 | 367.6 | -3.75 | -1.01 |
| Larsen & Toubro Ltd. | 4054.5 | 3932.7 | -121.80 | -3.00 |
| LTM Ltd. | 4298.8 | 4297 | -1.80 | -0.04 |
| NTPC Ltd. | 398.65 | 396.9 | -1.75 | -0.44 |
| Oil & Natural Gas Corporation Ltd. | 289.95 | 283.55 | -6.40 | -2.21 |
| Power Grid Corporation Of India Ltd. | 319.45 | 316.2 | -3.25 | -1.02 |
| Reliance Industries Ltd. | 1463.6 | 1433.8 | -29.80 | -2.04 |
| Tata Consultancy Services Ltd. | 2427.3 | 2421.1 | -6.20 | -0.26 |
| Tata Consumer Products Ltd. | 1153.5 | 1141.3 | -12.20 | -1.06 |
| Titan Company Ltd. | 4373.6 | 4323.5 | -50.10 | -1.15 |
| Wipro Ltd. | 199.78 | 198.98 | -0.80 | -0.40 |
Market Stats
Advances
35
Declines
18
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2475.5 | 2512 | 2472.2 | 2462 | 2503.2 | 41.20 | 1.67 | 1608483 | 402.64 | 4190 | 1017.45 | 2026-05-06 13:34:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1750 | 1751 | 1718.6 | 1725 | 1729.5 | 4.50 | 0.26 | 1525654 | 263.86 | 1757.4 | 395.1 | 2026-05-06 13:29:58 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7810.5 | 7815 | 7742.5 | 7772 | 7775 | 3.00 | 0.04 | 218507 | 169.89 | 8099.5 | 3987.85 | 2026-05-06 13:34:58 |
| Asian Paints Ltd. | ASIANPAINT | 2460 | 2482.8 | 2440.4 | 2430 | 2477.4 | 47.40 | 1.95 | 402103 | 99.62 | 3582.9 | 2115 | 2026-05-06 13:34:58 |
| Axis Bank Ltd. | AXISBANK | 1275 | 1286.3 | 1255.2 | 1259.7 | 1264.9 | 5.20 | 0.41 | 3568385 | 451.37 | 1418.3 | 707.7 | 2026-05-06 13:29:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10180 | 10315 | 10141 | 10046 | 10230 | 184.00 | 1.83 | 291228 | 297.93 | 12774 | 3461.25 | 2026-05-06 13:29:58 |
| Bajaj Finance Ltd. | BAJFINANCE | 965 | 983 | 965 | 958.6 | 971.8 | 13.20 | 1.38 | 4929342 | 479.03 | 9788 | 787.9 | 2026-05-06 13:34:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1810 | 1831.5 | 1798.1 | 1794.6 | 1807.7 | 13.10 | 0.73 | 614388 | 111.06 | 2195 | 1215 | 2026-05-06 13:29:58 |
| Bharat Electronics Ltd. | BEL | 437 | 439.65 | 435.15 | 433.35 | 436.9 | 3.55 | 0.82 | 6055497 | 264.56 | 473.45 | 87 | 2026-05-06 13:34:58 |
| Bharat Petroleum Corporation Ltd. | BPCL | 304.7 | 309.5 | 301.85 | 298.5 | 308.2 | 9.70 | 3.25 | 8091798 | 249.39 | 687.95 | 234.01 | 2026-05-06 13:34:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 1817 | 1837.9 | 1813.8 | 1806.1 | 1832.7 | 26.60 | 1.47 | 3411884 | 625.30 | 2174.5 | 686.2 | 2026-05-06 13:34:59 |
| Britannia Industries Ltd. | BRITANNIA | 5878 | 5880 | 5768 | 5834.5 | 5796 | -38.50 | -0.66 | 162035 | 93.92 | 6469.9 | 3564.1 | 2026-05-06 13:34:58 |
| Cipla Ltd. | CIPLA | 1340 | 1371 | 1333.1 | 1333.7 | 1367.8 | 34.10 | 2.56 | 1269243 | 173.61 | 1702.05 | 852 | 2026-05-06 13:34:59 |
| Coal India Ltd. | COALINDIA | 473.85 | 477.5 | 472 | 472.6 | 473.25 | 0.65 | 0.14 | 4078193 | 193.00 | 543.55 | 207.6 | 2026-05-06 13:34:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 6690 | 6765.5 | 6615.5 | 6651 | 6746 | 95.00 | 1.43 | 201807 | 136.14 | 7071.5 | 2730 | 2026-05-06 13:34:56 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1282 | 1327.3 | 1277.1 | 1271.2 | 1320 | 48.80 | 3.84 | 1650485 | 217.86 | 7107.45 | 1020 | 2026-05-06 13:34:55 |
| Eicher Motors Ltd. | EICHERMOT | 7370 | 7392 | 7175.5 | 7301.5 | 7257 | -44.50 | -0.61 | 242130 | 175.71 | 8230 | 2836 | 2026-05-06 13:34:56 |
| Eternal Ltd. | ETERNAL | 251.99 | 253.33 | 249.7 | 248.47 | 251.5 | 3.03 | 1.22 | 16370815 | 411.73 | 368.45 | 44.35 | 2026-05-06 13:29:55 |
| Grasim Industries Ltd. | GRASIM | 2885.5 | 2905.4 | 2872.3 | 2871.5 | 2890 | 18.50 | 0.64 | 125000 | 36.13 | 2979 | 1527.05 | 2026-05-06 13:34:56 |
| HCL Technologies Ltd. | HCLTECH | 1208 | 1212 | 1189.1 | 1200.2 | 1190.7 | -9.50 | -0.79 | 2018900 | 240.39 | 2012.2 | 882 | 2026-05-06 13:29:55 |
| HDFC Bank Ltd. | HDFCBANK | 775.15 | 779.9 | 773.5 | 772.3 | 777.85 | 5.55 | 0.72 | 15623833 | 1215.30 | 2037.7 | 726.65 | 2026-05-06 13:34:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 597.9 | 612.6 | 594.55 | 594.1 | 610.05 | 15.95 | 2.68 | 30313149 | 1849.25 | 820.75 | 457.8 | 2026-05-06 13:34:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5240 | 5281 | 4950 | 5109 | 5103.5 | -5.50 | -0.11 | 2210978 | 1128.37 | 6388.5 | 2246 | 2026-05-06 13:34:59 |
| Hindalco Industries Ltd. | HINDALCO | 1067.8 | 1073.7 | 1052 | 1054.7 | 1063 | 8.30 | 0.79 | 2250488 | 239.23 | 1080 | 358.8 | 2026-05-06 13:34:56 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2330 | 2339.4 | 2288.3 | 2327.4 | 2304.4 | -23.00 | -0.99 | 642529 | 148.06 | 3035 | 2022.5 | 2026-05-06 13:34:56 |
| ICICI Bank Ltd. | ICICIBANK | 1262 | 1269.4 | 1252.1 | 1251.3 | 1257 | 5.70 | 0.46 | 7031805 | 883.90 | 1500 | 796 | 2026-05-06 13:29:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 920.4 | 934.6 | 917.95 | 910.7 | 924.3 | 13.60 | 1.49 | 1319980 | 122.01 | 1694.5 | 606 | 2026-05-06 13:29:59 |
| Infosys Ltd. | INFY | 1187 | 1191.5 | 1166.8 | 1178.1 | 1168.1 | -10.00 | -0.85 | 5009765 | 585.19 | 2006.45 | 1149.8 | 2026-05-06 13:34:55 |
| ITC Ltd. | ITC | 312.8 | 313.6 | 309.5 | 311.45 | 310.25 | -1.20 | -0.39 | 10903958 | 338.30 | 528.5 | 287 | 2026-05-06 13:34:59 |
| JSW Steel Ltd. | JSWSTEEL | 1262.5 | 1269.7 | 1253 | 1252.4 | 1265.6 | 13.20 | 1.05 | 421400 | 53.33 | 1306.8 | 614.2 | 2026-05-06 13:34:55 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 374 | 375.1 | 365.65 | 371.35 | 367.6 | -3.75 | -1.01 | 13013351 | 478.37 | 2301.9 | 345.5 | 2026-05-06 13:34:59 |
| Larsen & Toubro Ltd. | LT | 3974 | 3974 | 3900 | 4054.5 | 3932.7 | -121.80 | -3.00 | 6252851 | 2459.06 | 4440 | 1797.4 | 2026-05-06 13:34:59 |
| LTM Ltd. | LTM | 4328 | 4397.2 | 4264.6 | 4298.8 | 4297 | -1.80 | -0.04 | 152709 | 65.62 | 6767.95 | 3802 | 2026-05-06 13:29:59 |
| Mahindra & Mahindra Ltd. | M&M | 3245 | 3315.7 | 3243.5 | 3210.8 | 3267.4 | 56.60 | 1.76 | 4532136 | 1480.83 | 3839.9 | 1123.4 | 2026-05-06 13:34:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13555 | 13619 | 13379 | 13426 | 13487 | 61.00 | 0.45 | 230700 | 311.15 | 17370 | 8076.05 | 2026-05-06 13:34:58 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1013 | 1019.65 | 1006 | 1000.45 | 1017.4 | 16.95 | 1.69 | 529941 | 53.92 | 1314.3 | 354.1 | 2026-05-06 13:29:58 |
| Nestle India Ltd. | NESTLEIND | 1485 | 1488.4 | 1468.2 | 1477.8 | 1485 | 7.20 | 0.49 | 1190030 | 176.72 | 24745 | 1084.7 | 2026-05-06 13:29:58 |
| NTPC Ltd. | NTPC | 400 | 403 | 394.05 | 398.65 | 396.9 | -1.75 | -0.44 | 4638401 | 184.10 | 448.45 | 152.6 | 2026-05-06 13:34:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 289.95 | 290.25 | 283.35 | 289.95 | 283.55 | -6.40 | -2.21 | 10394241 | 294.73 | 345 | 121.5 | 2026-05-06 13:29:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 320.05 | 321.5 | 315.5 | 319.45 | 316.2 | -3.25 | -1.02 | 2492908 | 78.83 | 366.25 | 186.35 | 2026-05-06 13:29:58 |
| Reliance Industries Ltd. | RELIANCE | 1463 | 1473.3 | 1427.5 | 1463.6 | 1433.8 | -29.80 | -2.04 | 6288769 | 901.68 | 3217.6 | 1114.85 | 2026-05-06 13:29:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1839 | 1862.6 | 1825.9 | 1821.2 | 1853.8 | 32.60 | 1.79 | 597141 | 110.70 | 2132 | 1054 | 2026-05-06 13:34:55 |
| Shriram Finance Ltd. | SHRIRAMFIN | 980 | 987.2 | 976.05 | 964.4 | 981.45 | 17.05 | 1.77 | 2268867 | 222.68 | 3652.25 | 493.35 | 2026-05-06 13:29:59 |
| State Bank Of India | SBIN | 1072 | 1079.5 | 1061.2 | 1059.9 | 1067.9 | 8.00 | 0.75 | 6241548 | 666.53 | 1234.7 | 499.35 | 2026-05-06 13:29:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1837 | 1857.7 | 1818.4 | 1820.8 | 1854.1 | 33.30 | 1.83 | 1778077 | 329.67 | 1960.35 | 856.8 | 2026-05-06 13:29:59 |
| Tata Consultancy Services Ltd. | TCS | 2441.9 | 2471 | 2412.4 | 2427.3 | 2421.1 | -6.20 | -0.26 | 1907225 | 461.76 | 4592.25 | 2346.2 | 2026-05-06 13:34:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1160 | 1166.9 | 1138.9 | 1153.5 | 1141.3 | -12.20 | -1.06 | 745361 | 85.07 | 1262.6 | 686.6 | 2026-05-06 13:29:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 345.35 | 349.6 | 343.65 | 340.15 | 349 | 8.85 | 2.60 | 3956139 | 138.07 | 1179 | 294.3 | 2026-05-06 13:29:59 |
| Tata Steel Ltd. | TATASTEEL | 214 | 214.45 | 212.42 | 211.32 | 214.1 | 2.78 | 1.32 | 11968156 | 256.24 | 218.24 | 95 | 2026-05-06 13:29:59 |
| Tech Mahindra Ltd. | TECHM | 1467.9 | 1480.6 | 1455.4 | 1452.2 | 1462.4 | 10.20 | 0.70 | 507401 | 74.20 | 1854 | 981.05 | 2026-05-06 13:29:58 |
| Titan Company Ltd. | TITAN | 4397.5 | 4441.1 | 4297.1 | 4373.6 | 4323.5 | -50.10 | -1.15 | 944398 | 408.31 | 4554 | 2269.6 | 2026-05-06 13:29:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12022 | 12141 | 11942 | 11963 | 11985 | 22.00 | 0.18 | 205746 | 246.59 | 13110 | 6005 | 2026-05-06 13:34:59 |
| Wipro Ltd. | WIPRO | 200.51 | 201.13 | 198.25 | 199.78 | 198.98 | -0.80 | -0.40 | 7482016 | 148.88 | 596 | 186.5 | 2026-05-06 13:29:58 |