Select Exchange & Index:
NIFTYEQWGT
33260.70
updated on: 25-Aug-2026 [16:14]
Advances - 35 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 33074.50 | Prev. Close | 33104.80 |
|---|---|---|---|
| Day High | 33260.70 | 52 Week High | 33970.65 |
| Day Low | 32929.70 | 52 Week Low | 29299.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2998.6 | 3110 | 111.40 | 3.72 |
| Adani Ports and Special Economic Zone Ltd. | 1672.1 | 1702.7 | 30.60 | 1.83 |
| Apollo Hospitals Enterprise Ltd. | 8702 | 8889 | 187.00 | 2.15 |
| Bajaj Auto Ltd. | 11800 | 11927 | 127.00 | 1.08 |
| Bajaj Finance Ltd. | 1077 | 1087.4 | 10.40 | 0.97 |
| Bajaj Finserv Ltd. | 2001.7 | 2004 | 2.30 | 0.11 |
| Bharat Electronics Ltd. | 409 | 413.25 | 4.25 | 1.04 |
| Bharat Petroleum Corporation Ltd. | 311.9 | 318.1 | 6.20 | 1.99 |
| Bharti Airtel Ltd. | 1935 | 1947 | 12.00 | 0.62 |
| Britannia Industries Ltd. | 5311 | 5382.5 | 71.50 | 1.35 |
| Divi's Laboratories Ltd. | 8496 | 8744.5 | 248.50 | 2.92 |
| Dr. Reddy's Laboratories Ltd. | 1190 | 1193.5 | 3.50 | 0.29 |
| Eicher Motors Ltd. | 8047 | 8055 | 8.00 | 0.10 |
| Eternal Ltd. | 327.15 | 331 | 3.85 | 1.18 |
| Grasim Industries Ltd. | 3288 | 3289.6 | 1.60 | 0.05 |
| ICICI Bank Ltd. | 1415 | 1422.7 | 7.70 | 0.54 |
| Infosys Ltd. | 1130 | 1144 | 14.00 | 1.24 |
| ITC Ltd. | 269.7 | 271.4 | 1.70 | 0.63 |
| Kotak Mahindra Bank Ltd. | 401.45 | 401.6 | 0.15 | 0.04 |
| Larsen & Toubro Ltd. | 4090 | 4119 | 29.00 | 0.71 |
| LTM Ltd. | 4525.7 | 4528 | 2.30 | 0.05 |
| Mahindra & Mahindra Ltd. | 3414.1 | 3443 | 28.90 | 0.85 |
| Maruti Suzuki India Ltd. | 13620 | 13678 | 58.00 | 0.43 |
| Max Healthcare Institute Ltd. | 990.5 | 1016 | 25.50 | 2.57 |
| Nestle India Ltd. | 1471.3 | 1479 | 7.70 | 0.52 |
| NTPC Ltd. | 339.5 | 339.85 | 0.35 | 0.10 |
| Reliance Industries Ltd. | 1309.8 | 1317 | 7.20 | 0.55 |
| Shriram Finance Ltd. | 1119 | 1138.5 | 19.50 | 1.74 |
| State Bank Of India | 1039.5 | 1048 | 8.50 | 0.82 |
| Sun Pharmaceutical Industries Ltd. | 1910 | 1922 | 12.00 | 0.63 |
| Tata Consultancy Services Ltd. | 2284.1 | 2296.2 | 12.10 | 0.53 |
| Tata Steel Ltd. | 186.3 | 186.94 | 0.64 | 0.34 |
| Tech Mahindra Ltd. | 1584 | 1599.9 | 15.90 | 1.00 |
| Titan Company Ltd. | 5079 | 5124.8 | 45.80 | 0.90 |
| Ultratech Cement Ltd. | 11504 | 11540 | 36.00 | 0.31 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2640.8 | 2639.8 | -1.00 | -0.04 |
| Axis Bank Ltd. | 1236 | 1235 | -1.00 | -0.08 |
| Cipla Ltd. | 1437.9 | 1422 | -15.90 | -1.11 |
| Coal India Ltd. | 406.9 | 404 | -2.90 | -0.71 |
| HCL Technologies Ltd. | 1322 | 1315.8 | -6.20 | -0.47 |
| HDFC Bank Ltd. | 729 | 727.5 | -1.50 | -0.21 |
| HDFC Life Insurance Company Ltd. | 552.95 | 546.7 | -6.25 | -1.13 |
| Hero MotoCorp Ltd. | 5685 | 5624.5 | -60.50 | -1.06 |
| Hindalco Industries Ltd. | 1058.5 | 1051.05 | -7.45 | -0.70 |
| Hindustan Unilever Ltd. | 2030 | 2024.2 | -5.80 | -0.29 |
| IndusInd Bank Ltd. | 1018.4 | 1015 | -3.40 | -0.33 |
| JSW Steel Ltd. | 1327 | 1320.3 | -6.70 | -0.50 |
| Oil & Natural Gas Corporation Ltd. | 236.55 | 234 | -2.55 | -1.08 |
| Power Grid Corporation Of India Ltd. | 271.4 | 271 | -0.40 | -0.15 |
| SBI Life Insurance Company Ltd. | 1761.8 | 1755 | -6.80 | -0.39 |
| Tata Consumer Products Ltd. | 1062.5 | 1060.5 | -2.00 | -0.19 |
| Tata Motors Passenger Vehicles Ltd. | 314.4 | 314.25 | -0.15 | -0.05 |
| Wipro Ltd. | 181.31 | 180.09 | -1.22 | -0.67 |
Market Stats
Advances
35
Declines
18
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2998 | 3110 | 2962.5 | 2998.6 | 3110 | 111.40 | 3.72 | 2025912 | 630.06 | 4190 | 1017.45 | 2026-08-25 15:59:35 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1674 | 1702.7 | 1671 | 1672.1 | 1702.7 | 30.60 | 1.83 | 1300541 | 221.44 | 1891.1 | 395.1 | 2026-08-25 15:57:20 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8663 | 8889 | 8640 | 8702 | 8889 | 187.00 | 2.15 | 256819 | 228.29 | 9050 | 3987.85 | 2026-08-25 15:58:37 |
| Asian Paints Ltd. | ASIANPAINT | 2631 | 2640 | 2605.2 | 2640.8 | 2639.8 | -1.00 | -0.04 | 479480 | 126.57 | 3582.9 | 2115 | 2026-08-25 15:53:04 |
| Axis Bank Ltd. | AXISBANK | 1236.1 | 1240.5 | 1229.8 | 1236 | 1235 | -1.00 | -0.08 | 3606504 | 445.40 | 1418.3 | 707.7 | 2026-08-25 15:58:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11800 | 11927 | 11722 | 11800 | 11927 | 127.00 | 1.08 | 159272 | 189.96 | 12774 | 3461.25 | 2026-08-25 15:57:07 |
| Bajaj Finance Ltd. | BAJFINANCE | 1077 | 1087.4 | 1066.3 | 1077 | 1087.4 | 10.40 | 0.97 | 2770499 | 301.26 | 9788 | 787.9 | 2026-08-25 15:59:36 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2004.9 | 2011.7 | 1985 | 2001.7 | 2004 | 2.30 | 0.11 | 410121 | 82.19 | 2195 | 1215 | 2026-08-25 15:59:53 |
| Bharat Electronics Ltd. | BEL | 407 | 413.25 | 405.95 | 409 | 413.25 | 4.25 | 1.04 | 9410099 | 388.87 | 473.45 | 87 | 2026-08-25 15:59:07 |
| Bharat Petroleum Corporation Ltd. | BPCL | 312.05 | 319.75 | 311.1 | 311.9 | 318.1 | 6.20 | 1.99 | 6592471 | 209.71 | 687.95 | 234.01 | 2026-08-25 15:59:34 |
| Bharti Airtel Ltd. | BHARTIARTL | 1926 | 1947 | 1923.4 | 1935 | 1947 | 12.00 | 0.62 | 3820206 | 743.79 | 2174.5 | 686.2 | 2026-08-25 15:57:24 |
| Britannia Industries Ltd. | BRITANNIA | 5310.5 | 5382.5 | 5286 | 5311 | 5382.5 | 71.50 | 1.35 | 361146 | 194.39 | 6469.9 | 3564.1 | 2026-08-25 15:59:52 |
| Cipla Ltd. | CIPLA | 1435.9 | 1435.9 | 1411.1 | 1437.9 | 1422 | -15.90 | -1.11 | 799235 | 113.65 | 1702.05 | 852 | 2026-08-25 15:59:13 |
| Coal India Ltd. | COALINDIA | 408 | 408 | 401.1 | 406.9 | 404 | -2.90 | -0.71 | 8450049 | 341.38 | 543.55 | 207.6 | 2026-08-25 15:59:35 |
| Divi's Laboratories Ltd. | DIVISLAB | 8500 | 8744.5 | 8497 | 8496 | 8744.5 | 248.50 | 2.92 | 563721 | 492.95 | 8744.5 | 2730 | 2026-08-25 15:59:28 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1189 | 1193.5 | 1175 | 1190 | 1193.5 | 3.50 | 0.29 | 1569853 | 187.36 | 7107.45 | 1020 | 2026-08-25 15:57:46 |
| Eicher Motors Ltd. | EICHERMOT | 8008.5 | 8070 | 7984 | 8047 | 8055 | 8.00 | 0.10 | 244623 | 197.04 | 8230 | 2836 | 2026-08-25 15:59:26 |
| Eternal Ltd. | ETERNAL | 330 | 331 | 325.5 | 327.15 | 331 | 3.85 | 1.18 | 29062006 | 961.95 | 368.45 | 44.35 | 2026-08-25 15:59:59 |
| Grasim Industries Ltd. | GRASIM | 3287.9 | 3300.2 | 3222.1 | 3288 | 3289.6 | 1.60 | 0.05 | 1752045 | 576.35 | 3411.1 | 1527.05 | 2026-08-25 15:59:31 |
| HCL Technologies Ltd. | HCLTECH | 1322 | 1322.9 | 1294.4 | 1322 | 1315.8 | -6.20 | -0.47 | 1314934 | 173.02 | 2012.2 | 882 | 2026-08-25 15:59:02 |
| HDFC Bank Ltd. | HDFCBANK | 726.6 | 728.7 | 722 | 729 | 727.5 | -1.50 | -0.21 | 17511874 | 1273.99 | 2037.7 | 715.1 | 2026-08-25 16:00:00 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 549.95 | 555.65 | 545.8 | 552.95 | 546.7 | -6.25 | -1.13 | 2264810 | 123.82 | 820.75 | 457.8 | 2026-08-25 15:59:40 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5665 | 5682 | 5590 | 5685 | 5624.5 | -60.50 | -1.06 | 432456 | 243.23 | 6388.5 | 2246 | 2026-08-25 15:58:21 |
| Hindalco Industries Ltd. | HINDALCO | 1055 | 1057 | 1040.45 | 1058.5 | 1051.05 | -7.45 | -0.70 | 3495294 | 367.37 | 1176 | 358.8 | 2026-08-25 15:59:58 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2024 | 2029.2 | 2012 | 2030 | 2024.2 | -5.80 | -0.29 | 1019583 | 206.38 | 3035 | 2006.2 | 2026-08-25 15:58:48 |
| ICICI Bank Ltd. | ICICIBANK | 1408 | 1424.9 | 1408 | 1415 | 1422.7 | 7.70 | 0.54 | 7983249 | 1135.78 | 1500 | 796 | 2026-08-25 15:59:52 |
| IndusInd Bank Ltd. | INDUSINDBK | 1014.9 | 1022 | 1003.6 | 1018.4 | 1015 | -3.40 | -0.33 | 1427222 | 144.86 | 1694.5 | 606 | 2026-08-25 15:50:05 |
| Infosys Ltd. | INFY | 1132 | 1144 | 1119.9 | 1130 | 1144 | 14.00 | 1.24 | 8121237 | 929.07 | 2006.45 | 982.4 | 2026-08-25 15:59:32 |
| ITC Ltd. | ITC | 269.7 | 271.4 | 267.65 | 269.7 | 271.4 | 1.70 | 0.63 | 8414719 | 228.38 | 528.5 | 265 | 2026-08-25 15:59:49 |
| JSW Steel Ltd. | JSWSTEEL | 1326 | 1326.3 | 1310.1 | 1327 | 1320.3 | -6.70 | -0.50 | 1234494 | 162.99 | 1335 | 614.2 | 2026-08-25 15:58:28 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 398.3 | 402.05 | 398.15 | 401.45 | 401.6 | 0.15 | 0.04 | 10154716 | 407.81 | 2301.9 | 345.5 | 2026-08-25 15:56:52 |
| Larsen & Toubro Ltd. | LT | 4085 | 4125.3 | 4066.6 | 4090 | 4119 | 29.00 | 0.71 | 1316074 | 542.09 | 4440 | 1797.4 | 2026-08-25 15:59:57 |
| LTM Ltd. | LTM | 4529.7 | 4550 | 4469.1 | 4525.7 | 4528 | 2.30 | 0.05 | 204574 | 92.63 | 6767.95 | 3528 | 2026-08-25 15:58:59 |
| Mahindra & Mahindra Ltd. | M&M | 3414.1 | 3443 | 3396.8 | 3414.1 | 3443 | 28.90 | 0.85 | 1078022 | 371.16 | 3839.9 | 1123.4 | 2026-08-25 15:58:26 |
| Maruti Suzuki India Ltd. | MARUTI | 13609 | 13678 | 13450 | 13620 | 13678 | 58.00 | 0.43 | 296429 | 405.46 | 17370 | 8076.05 | 2026-08-25 15:59:34 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 990.5 | 1016 | 980.3 | 990.5 | 1016 | 25.50 | 2.57 | 1889964 | 192.02 | 1314.3 | 354.1 | 2026-08-25 15:59:19 |
| Nestle India Ltd. | NESTLEIND | 1471.3 | 1479 | 1458.8 | 1471.3 | 1479 | 7.70 | 0.52 | 1634440 | 241.73 | 24745 | 1084.7 | 2026-08-25 15:59:05 |
| NTPC Ltd. | NTPC | 339 | 340.8 | 335.65 | 339.5 | 339.85 | 0.35 | 0.10 | 5260835 | 178.79 | 448.45 | 152.6 | 2026-08-25 15:57:03 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 236 | 236.55 | 233.35 | 236.55 | 234 | -2.55 | -1.08 | 12124076 | 283.70 | 345 | 121.5 | 2026-08-25 15:59:27 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 271.4 | 271.7 | 268.35 | 271.4 | 271 | -0.40 | -0.15 | 5435918 | 147.31 | 366.25 | 186.35 | 2026-08-25 15:55:31 |
| Reliance Industries Ltd. | RELIANCE | 1304.3 | 1317.1 | 1300 | 1309.8 | 1317 | 7.20 | 0.55 | 7115355 | 937.09 | 3217.6 | 1114.85 | 2026-08-25 15:59:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1761 | 1774.4 | 1751.2 | 1761.8 | 1755 | -6.80 | -0.39 | 1641672 | 288.11 | 2132 | 1054 | 2026-08-25 15:59:38 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1117.9 | 1138.5 | 1112 | 1119 | 1138.5 | 19.50 | 1.74 | 2440583 | 277.86 | 3652.25 | 493.35 | 2026-08-25 15:58:02 |
| State Bank Of India | SBIN | 1036 | 1048 | 1031.3 | 1039.5 | 1048 | 8.50 | 0.82 | 9982723 | 1046.19 | 1234.7 | 499.35 | 2026-08-25 15:59:17 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1906.5 | 1922 | 1896.2 | 1910 | 1922 | 12.00 | 0.63 | 1221044 | 234.68 | 2046.9 | 856.8 | 2026-08-25 15:57:56 |
| Tata Consultancy Services Ltd. | TCS | 2305 | 2313.5 | 2262 | 2284.1 | 2296.2 | 12.10 | 0.53 | 3041609 | 698.41 | 4592.25 | 1976.8 | 2026-08-25 15:59:45 |
| Tata Consumer Products Ltd. | TATACONSUM | 1061.7 | 1061.7 | 1051.1 | 1062.5 | 1060.5 | -2.00 | -0.19 | 717171 | 76.06 | 1282.7 | 686.6 | 2026-08-25 15:59:12 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 314.9 | 314.9 | 310.55 | 314.4 | 314.25 | -0.15 | -0.05 | 10984458 | 345.19 | 1179 | 294.3 | 2026-08-25 15:59:28 |
| Tata Steel Ltd. | TATASTEEL | 186.3 | 187.27 | 183.5 | 186.3 | 186.94 | 0.64 | 0.34 | 24578020 | 459.46 | 224.4 | 95 | 2026-08-25 15:59:53 |
| Tech Mahindra Ltd. | TECHM | 1588.1 | 1599.9 | 1562 | 1584 | 1599.9 | 15.90 | 1.00 | 1383429 | 221.33 | 1854 | 981.05 | 2026-08-25 15:56:09 |
| Titan Company Ltd. | TITAN | 5059.1 | 5124.8 | 5052.7 | 5079 | 5124.8 | 45.80 | 0.90 | 347515 | 178.09 | 5168 | 2269.6 | 2026-08-25 15:58:49 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11505 | 11554 | 11445 | 11504 | 11540 | 36.00 | 0.31 | 225470 | 260.19 | 13110 | 6005 | 2026-08-25 15:59:59 |
| Wipro Ltd. | WIPRO | 181.29 | 181.29 | 178.39 | 181.31 | 180.09 | -1.22 | -0.67 | 8352475 | 150.42 | 596 | 169 | 2026-08-25 15:59:25 |