Select Exchange & Index:
NIFTYEQWGT
33724.80
updated on: 10-Aug-2026 [16:14]
Advances - 28 |
Declines - 23 |
Unchanged - 2
Overview
| Open | 33703.25 | Prev. Close | 33696.45 |
|---|---|---|---|
| Day High | 33780.85 | 52 Week High | 33970.65 |
| Day Low | 33630.05 | 52 Week Low | 29299.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2735 | 2750 | 15.00 | 0.55 |
| Axis Bank Ltd. | 1238 | 1247.3 | 9.30 | 0.75 |
| Bajaj Auto Ltd. | 11662 | 11677 | 15.00 | 0.13 |
| Bajaj Finance Ltd. | 1078 | 1102.2 | 24.20 | 2.24 |
| Bajaj Finserv Ltd. | 2008.9 | 2021.3 | 12.40 | 0.62 |
| Bharat Electronics Ltd. | 401 | 404.35 | 3.35 | 0.84 |
| Britannia Industries Ltd. | 5510 | 5623.5 | 113.50 | 2.06 |
| Cipla Ltd. | 1463.8 | 1467.7 | 3.90 | 0.27 |
| Divi's Laboratories Ltd. | 8275 | 8300 | 25.00 | 0.30 |
| Grasim Industries Ltd. | 3323 | 3380.5 | 57.50 | 1.73 |
| HCL Technologies Ltd. | 1356.6 | 1357.2 | 0.60 | 0.04 |
| Hero MotoCorp Ltd. | 5725 | 5860 | 135.00 | 2.36 |
| ICICI Bank Ltd. | 1421 | 1431.8 | 10.80 | 0.76 |
| IndusInd Bank Ltd. | 1022 | 1027.3 | 5.30 | 0.52 |
| Infosys Ltd. | 1175.1 | 1183 | 7.90 | 0.67 |
| JSW Steel Ltd. | 1299.5 | 1302 | 2.50 | 0.19 |
| Kotak Mahindra Bank Ltd. | 390.75 | 393.5 | 2.75 | 0.70 |
| Larsen & Toubro Ltd. | 4056 | 4080 | 24.00 | 0.59 |
| LTM Ltd. | 4658.1 | 4795 | 136.90 | 2.94 |
| Mahindra & Mahindra Ltd. | 3502 | 3517 | 15.00 | 0.43 |
| Maruti Suzuki India Ltd. | 14037 | 14097 | 60.00 | 0.43 |
| Oil & Natural Gas Corporation Ltd. | 238.85 | 239.84 | 0.99 | 0.41 |
| Shriram Finance Ltd. | 1115 | 1137.8 | 22.80 | 2.04 |
| Tata Consumer Products Ltd. | 1082.3 | 1108.7 | 26.40 | 2.44 |
| Tata Motors Passenger Vehicles Ltd. | 347 | 347.1 | 0.10 | 0.03 |
| Tata Steel Ltd. | 187.55 | 190.24 | 2.69 | 1.43 |
| Tech Mahindra Ltd. | 1635 | 1640 | 5.00 | 0.31 |
| Titan Company Ltd. | 4941 | 5090 | 149.00 | 3.02 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3020 | 3010 | -10.00 | -0.33 |
| Adani Ports and Special Economic Zone Ltd. | 1693.5 | 1681 | -12.50 | -0.74 |
| Apollo Hospitals Enterprise Ltd. | 8945 | 8912 | -33.00 | -0.37 |
| Bharat Petroleum Corporation Ltd. | 321 | 318.5 | -2.50 | -0.78 |
| Bharti Airtel Ltd. | 1959.9 | 1943 | -16.90 | -0.86 |
| Coal India Ltd. | 415.25 | 411 | -4.25 | -1.02 |
| Dr. Reddy's Laboratories Ltd. | 1172 | 1158.8 | -13.20 | -1.13 |
| Eicher Motors Ltd. | 8020 | 7975 | -45.00 | -0.56 |
| Eternal Ltd. | 315 | 310.25 | -4.75 | -1.51 |
| Hindalco Industries Ltd. | 1059.6 | 1054.05 | -5.55 | -0.52 |
| Hindustan Unilever Ltd. | 2096 | 2087.2 | -8.80 | -0.42 |
| ITC Ltd. | 286.1 | 282.65 | -3.45 | -1.21 |
| Max Healthcare Institute Ltd. | 1070 | 1069 | -1.00 | -0.09 |
| Nestle India Ltd. | 1540 | 1528.6 | -11.40 | -0.74 |
| NTPC Ltd. | 342.5 | 340.45 | -2.05 | -0.60 |
| Power Grid Corporation Of India Ltd. | 271.6 | 270.1 | -1.50 | -0.55 |
| Reliance Industries Ltd. | 1334.8 | 1327.3 | -7.50 | -0.56 |
| SBI Life Insurance Company Ltd. | 1855.5 | 1855 | -0.50 | -0.03 |
| State Bank Of India | 1097.2 | 1071 | -26.20 | -2.39 |
| Sun Pharmaceutical Industries Ltd. | 1945 | 1944.4 | -0.60 | -0.03 |
| Tata Consultancy Services Ltd. | 2452.7 | 2425.7 | -27.00 | -1.10 |
| Ultratech Cement Ltd. | 12105 | 12038 | -67.00 | -0.55 |
| Wipro Ltd. | 187.53 | 185.5 | -2.03 | -1.08 |
Market Stats
Advances
28
Declines
23
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 3020 | 3021.8 | 2969.9 | 3020 | 3010 | -10.00 | -0.33 | 811593 | 244.29 | 4190 | 1017.45 | 2026-08-10 15:59:33 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1690 | 1690 | 1673.1 | 1693.5 | 1681 | -12.50 | -0.74 | 2177216 | 365.99 | 1891.1 | 395.1 | 2026-08-10 15:58:52 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8945 | 8971 | 8865.5 | 8945 | 8912 | -33.00 | -0.37 | 411854 | 367.04 | 9050 | 3987.85 | 2026-08-10 15:55:19 |
| Asian Paints Ltd. | ASIANPAINT | 2724.7 | 2761.5 | 2713.5 | 2735 | 2750 | 15.00 | 0.55 | 977656 | 268.86 | 3582.9 | 2115 | 2026-08-10 15:58:07 |
| Axis Bank Ltd. | AXISBANK | 1235 | 1250 | 1235 | 1238 | 1247.3 | 9.30 | 0.75 | 3661847 | 456.74 | 1418.3 | 707.7 | 2026-08-10 15:58:54 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11662 | 11786 | 11615 | 11662 | 11677 | 15.00 | 0.13 | 199134 | 232.53 | 12774 | 3461.25 | 2026-08-10 15:57:19 |
| Bajaj Finance Ltd. | BAJFINANCE | 1078 | 1106.1 | 1070.8 | 1078 | 1102.2 | 24.20 | 2.24 | 7303098 | 804.95 | 9788 | 787.9 | 2026-08-10 15:59:38 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2009 | 2037.1 | 1992.6 | 2008.9 | 2021.3 | 12.40 | 0.62 | 944721 | 190.96 | 2195 | 1215 | 2026-08-10 15:56:44 |
| Bharat Electronics Ltd. | BEL | 402 | 405.65 | 399.25 | 401 | 404.35 | 3.35 | 0.84 | 7836426 | 316.87 | 473.45 | 87 | 2026-08-10 15:59:25 |
| Bharat Petroleum Corporation Ltd. | BPCL | 320.2 | 320.95 | 316.25 | 321 | 318.5 | -2.50 | -0.78 | 3056257 | 97.34 | 687.95 | 234.01 | 2026-08-10 15:59:23 |
| Bharti Airtel Ltd. | BHARTIARTL | 1955 | 1959 | 1935 | 1959.9 | 1943 | -16.90 | -0.86 | 3671000 | 713.28 | 2174.5 | 686.2 | 2026-08-10 15:59:24 |
| Britannia Industries Ltd. | BRITANNIA | 5512.5 | 5643.5 | 5512.5 | 5510 | 5623.5 | 113.50 | 2.06 | 327625 | 184.24 | 6469.9 | 3564.1 | 2026-08-10 15:59:03 |
| Cipla Ltd. | CIPLA | 1463.8 | 1483.7 | 1462 | 1463.8 | 1467.7 | 3.90 | 0.27 | 662981 | 97.31 | 1702.05 | 852 | 2026-08-10 15:57:53 |
| Coal India Ltd. | COALINDIA | 415 | 415.15 | 410.35 | 415.25 | 411 | -4.25 | -1.02 | 6284552 | 258.30 | 543.55 | 207.6 | 2026-08-10 15:59:46 |
| Divi's Laboratories Ltd. | DIVISLAB | 8285 | 8350 | 8258.5 | 8275 | 8300 | 25.00 | 0.30 | 379960 | 315.37 | 8585 | 2730 | 2026-08-10 15:57:44 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1172 | 1178.8 | 1156 | 1172 | 1158.8 | -13.20 | -1.13 | 1770609 | 205.18 | 7107.45 | 1020 | 2026-08-10 15:59:54 |
| Eicher Motors Ltd. | EICHERMOT | 8000 | 8024 | 7938 | 8020 | 7975 | -45.00 | -0.56 | 372667 | 297.20 | 8230 | 2836 | 2026-08-10 15:55:29 |
| Eternal Ltd. | ETERNAL | 315.45 | 316.25 | 309.5 | 315 | 310.25 | -4.75 | -1.51 | 16471148 | 511.02 | 368.45 | 44.35 | 2026-08-10 15:59:55 |
| Grasim Industries Ltd. | GRASIM | 3324 | 3411.1 | 3290.2 | 3323 | 3380.5 | 57.50 | 1.73 | 2568033 | 868.12 | 3411.1 | 1527.05 | 2026-08-10 15:59:46 |
| HCL Technologies Ltd. | HCLTECH | 1356.6 | 1367.5 | 1351.6 | 1356.6 | 1357.2 | 0.60 | 0.04 | 1321698 | 179.38 | 2012.2 | 882 | 2026-08-10 15:56:40 |
| HDFC Bank Ltd. | HDFCBANK | 731.5 | 737.55 | 728.5 | 731 | 731 | 0.00 | 0.00 | 23660590 | 1729.59 | 2037.7 | 726.65 | 2026-08-10 15:59:54 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 540 | 541.8 | 531.05 | 540 | 540 | 0.00 | 0.00 | 4001242 | 216.07 | 820.75 | 457.8 | 2026-08-10 15:58:51 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5765 | 5933 | 5756.5 | 5725 | 5860 | 135.00 | 2.36 | 990018 | 580.15 | 6388.5 | 2246 | 2026-08-10 15:59:11 |
| Hindalco Industries Ltd. | HINDALCO | 1065 | 1068.35 | 1040.45 | 1059.6 | 1054.05 | -5.55 | -0.52 | 7055761 | 743.71 | 1176 | 358.8 | 2026-08-10 15:59:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2096 | 2097 | 2076 | 2096 | 2087.2 | -8.80 | -0.42 | 1118008 | 233.35 | 3035 | 2016 | 2026-08-10 15:58:43 |
| ICICI Bank Ltd. | ICICIBANK | 1428.1 | 1441.9 | 1415.5 | 1421 | 1431.8 | 10.80 | 0.76 | 12749354 | 1825.45 | 1500 | 796 | 2026-08-10 15:59:46 |
| IndusInd Bank Ltd. | INDUSINDBK | 1022 | 1028 | 1012 | 1022 | 1027.3 | 5.30 | 0.52 | 1042293 | 107.07 | 1694.5 | 606 | 2026-08-10 15:56:37 |
| Infosys Ltd. | INFY | 1178.1 | 1195 | 1175.2 | 1175.1 | 1183 | 7.90 | 0.67 | 9377001 | 1109.30 | 2006.45 | 982.4 | 2026-08-10 15:59:28 |
| ITC Ltd. | ITC | 286.1 | 286.1 | 281.4 | 286.1 | 282.65 | -3.45 | -1.21 | 9347929 | 264.22 | 528.5 | 275 | 2026-08-10 15:59:55 |
| JSW Steel Ltd. | JSWSTEEL | 1299.5 | 1312 | 1295 | 1299.5 | 1302 | 2.50 | 0.19 | 1520170 | 197.93 | 1335 | 614.2 | 2026-08-10 15:55:47 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 388 | 393.5 | 386.5 | 390.75 | 393.5 | 2.75 | 0.70 | 11662079 | 458.90 | 2301.9 | 345.5 | 2026-08-10 15:59:59 |
| Larsen & Toubro Ltd. | LT | 4055.7 | 4080 | 4025.8 | 4056 | 4080 | 24.00 | 0.59 | 1082855 | 441.80 | 4440 | 1797.4 | 2026-08-10 15:59:17 |
| LTM Ltd. | LTM | 4688 | 4799.7 | 4682.5 | 4658.1 | 4795 | 136.90 | 2.94 | 565664 | 271.24 | 6767.95 | 3528 | 2026-08-10 15:58:52 |
| Mahindra & Mahindra Ltd. | M&M | 3509 | 3534.6 | 3491.1 | 3502 | 3517 | 15.00 | 0.43 | 2434928 | 856.36 | 3839.9 | 1123.4 | 2026-08-10 15:59:24 |
| Maruti Suzuki India Ltd. | MARUTI | 14039 | 14119 | 13954 | 14037 | 14097 | 60.00 | 0.43 | 299446 | 422.13 | 17370 | 8076.05 | 2026-08-10 15:54:32 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1070.2 | 1079.9 | 1054.3 | 1070 | 1069 | -1.00 | -0.09 | 2126362 | 227.31 | 1314.3 | 354.1 | 2026-08-10 15:59:21 |
| Nestle India Ltd. | NESTLEIND | 1534.1 | 1547.5 | 1520 | 1540 | 1528.6 | -11.40 | -0.74 | 1455200 | 222.44 | 24745 | 1084.7 | 2026-08-10 15:56:52 |
| NTPC Ltd. | NTPC | 342.5 | 343.7 | 337.15 | 342.5 | 340.45 | -2.05 | -0.60 | 8818488 | 300.23 | 448.45 | 152.6 | 2026-08-10 15:59:19 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 240 | 241.3 | 238.19 | 238.85 | 239.84 | 0.99 | 0.41 | 10611162 | 254.50 | 345 | 121.5 | 2026-08-10 15:59:46 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 271.5 | 271.6 | 268.8 | 271.6 | 270.1 | -1.50 | -0.55 | 8329347 | 224.98 | 366.25 | 186.35 | 2026-08-10 15:59:06 |
| Reliance Industries Ltd. | RELIANCE | 1330.1 | 1332.9 | 1321.3 | 1334.8 | 1327.3 | -7.50 | -0.56 | 8207102 | 1089.33 | 3217.6 | 1114.85 | 2026-08-10 15:59:31 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1855.5 | 1865.1 | 1836 | 1855.5 | 1855 | -0.50 | -0.03 | 834293 | 154.76 | 2132 | 1054 | 2026-08-10 15:54:19 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1115 | 1139.2 | 1106.1 | 1115 | 1137.8 | 22.80 | 2.04 | 3535895 | 402.31 | 3652.25 | 493.35 | 2026-08-10 15:59:39 |
| State Bank Of India | SBIN | 1108 | 1113.3 | 1068.6 | 1097.2 | 1071 | -26.20 | -2.39 | 16623448 | 1780.37 | 1234.7 | 499.35 | 2026-08-10 15:59:55 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1949.9 | 1965 | 1939.8 | 1945 | 1944.4 | -0.60 | -0.03 | 1726946 | 335.79 | 2046.9 | 856.8 | 2026-08-10 15:56:33 |
| Tata Consultancy Services Ltd. | TCS | 2452.7 | 2472.9 | 2423.5 | 2452.7 | 2425.7 | -27.00 | -1.10 | 2322023 | 563.25 | 4592.25 | 1976.8 | 2026-08-10 15:59:41 |
| Tata Consumer Products Ltd. | TATACONSUM | 1085.6 | 1109.8 | 1082.3 | 1082.3 | 1108.7 | 26.40 | 2.44 | 1417750 | 157.19 | 1282.7 | 686.6 | 2026-08-10 15:59:12 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 347 | 351.4 | 344.6 | 347 | 347.1 | 0.10 | 0.03 | 5233700 | 181.66 | 1179 | 294.3 | 2026-08-10 15:59:22 |
| Tata Steel Ltd. | TATASTEEL | 187.56 | 192.35 | 187.55 | 187.55 | 190.24 | 2.69 | 1.43 | 33338101 | 634.22 | 224.4 | 95 | 2026-08-10 15:59:54 |
| Tech Mahindra Ltd. | TECHM | 1644 | 1665.9 | 1630.8 | 1635 | 1640 | 5.00 | 0.31 | 2827966 | 463.79 | 1854 | 981.05 | 2026-08-10 15:56:45 |
| Titan Company Ltd. | TITAN | 4932 | 5122.2 | 4886.2 | 4941 | 5090 | 149.00 | 3.02 | 3664718 | 1865.34 | 5122.2 | 2269.6 | 2026-08-10 15:59:15 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12040 | 12124 | 11921 | 12105 | 12038 | -67.00 | -0.55 | 138801 | 167.09 | 13110 | 6005 | 2026-08-10 15:57:19 |
| Wipro Ltd. | WIPRO | 187.53 | 187.89 | 185 | 187.53 | 185.5 | -2.03 | -1.08 | 5337618 | 99.01 | 596 | 169 | 2026-08-10 15:59:58 |