Select Exchange & Index:
NIFTYEQWGT
33694.15
updated on: 07-Jan-2026 [16:14]
Advances - 21 |
Declines - 31 |
Unchanged - 0
Overview
| Open | 33712.65 | Prev. Close | 33734.55 |
|---|---|---|---|
| Day High | 33786.25 | 52 Week High | 33816.20 |
| Day Low | 33588.65 | 52 Week Low | 26907.05 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2259.1 | 2274.1 | 15.00 | 0.66 |
| Apollo Hospitals Enterprise Ltd. | 7348 | 7447.5 | 99.50 | 1.35 |
| Axis Bank Ltd. | 1293.8 | 1295.5 | 1.70 | 0.13 |
| Bajaj Auto Ltd. | 9661 | 9800 | 139.00 | 1.44 |
| Britannia Industries Ltd. | 6129.5 | 6185 | 55.50 | 0.91 |
| Coal India Ltd. | 427.05 | 431.55 | 4.50 | 1.05 |
| Eicher Motors Ltd. | 7522.5 | 7582.5 | 60.00 | 0.80 |
| Eternal Ltd. | 279.05 | 280.95 | 1.90 | 0.68 |
| HCL Technologies Ltd. | 1616.3 | 1647.7 | 31.40 | 1.94 |
| ICICI Bank Ltd. | 1411.2 | 1427.7 | 16.50 | 1.17 |
| Infosys Ltd. | 1612.2 | 1639 | 26.80 | 1.66 |
| JSW Steel Ltd. | 1176.3 | 1189.6 | 13.30 | 1.13 |
| Larsen & Toubro Ltd. | 4140.6 | 4155.1 | 14.50 | 0.35 |
| LTIMindtree Ltd. | 5982.5 | 6110.5 | 128.00 | 2.14 |
| Sun Pharmaceutical Industries Ltd. | 1760.2 | 1782.6 | 22.40 | 1.27 |
| Tata Consultancy Services Ltd. | 3255.8 | 3291.8 | 36.00 | 1.11 |
| Tata Consumer Products Ltd. | 1210.4 | 1212.6 | 2.20 | 0.18 |
| Tech Mahindra Ltd. | 1601.8 | 1624.7 | 22.90 | 1.43 |
| Titan Company Ltd. | 4111.8 | 4273.2 | 161.40 | 3.93 |
| UPL Ltd. | 799.3 | 803.6 | 4.30 | 0.54 |
| Wipro Ltd. | 265.6 | 270.8 | 5.20 | 1.96 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1473.2 | 1465 | -8.20 | -0.56 |
| Asian Paints Ltd. | 2845.8 | 2809.4 | -36.40 | -1.28 |
| Bajaj Finance Ltd. | 977.35 | 968.8 | -8.55 | -0.87 |
| Bajaj Finserv Ltd. | 2044.6 | 2030 | -14.60 | -0.71 |
| Bharat Petroleum Corporation Ltd. | 370.8 | 368.2 | -2.60 | -0.70 |
| Bharti Airtel Ltd. | 2105.3 | 2084 | -21.30 | -1.01 |
| Cipla Ltd. | 1530.8 | 1467.9 | -62.90 | -4.11 |
| Divi's Laboratories Ltd. | 6642.5 | 6638.5 | -4.00 | -0.06 |
| Dr. Reddy's Laboratories Ltd. | 1256.2 | 1242.8 | -13.40 | -1.07 |
| Grasim Industries Ltd. | 2865.3 | 2837.1 | -28.20 | -0.98 |
| HDFC Bank Ltd. | 962.2 | 949.05 | -13.15 | -1.37 |
| HDFC Life Insurance Company Ltd. | 777.85 | 772.35 | -5.50 | -0.71 |
| Hero MotoCorp Ltd. | 6000 | 5981 | -19.00 | -0.32 |
| Hindalco Industries Ltd. | 942.25 | 938.45 | -3.80 | -0.40 |
| Hindustan Unilever Ltd. | 2424.7 | 2399.4 | -25.30 | -1.04 |
| IndusInd Bank Ltd. | 914.25 | 897.85 | -16.40 | -1.79 |
| ITC Ltd. | 342.45 | 341.25 | -1.20 | -0.35 |
| Kotak Mahindra Bank Ltd. | 2146.4 | 2144 | -2.40 | -0.11 |
| Mahindra & Mahindra Ltd. | 3785.6 | 3748.8 | -36.80 | -0.97 |
| Maruti Suzuki India Ltd. | 17292 | 16798 | -494.00 | -2.86 |
| Max Healthcare Institute Ltd. | 1051.6 | 1034.9 | -16.70 | -1.59 |
| Nestle India Ltd. | 1319.9 | 1314.9 | -5.00 | -0.38 |
| NTPC Ltd. | 350.8 | 349.1 | -1.70 | -0.48 |
| Oil & Natural Gas Corporation Ltd. | 241.89 | 239.06 | -2.83 | -1.17 |
| Power Grid Corporation Of India Ltd. | 268.55 | 263.95 | -4.60 | -1.71 |
| Reliance Industries Ltd. | 1507.6 | 1504.2 | -3.40 | -0.23 |
| SBI Life Insurance Company Ltd. | 2095.8 | 2070.3 | -25.50 | -1.22 |
| State Bank Of India | 1018.9 | 1007.15 | -11.75 | -1.15 |
| Tata Motors Passenger Vehicles Ltd. | 368.9 | 363.35 | -5.55 | -1.50 |
| Tata Steel Ltd. | 186.2 | 183.8 | -2.40 | -1.29 |
| Ultratech Cement Ltd. | 12204 | 12194 | -10.00 | -0.08 |
Market Stats
Advances
21
Declines
31
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2265 | 2284 | 2243 | 2259.1 | 2274.1 | 15.00 | 0.66 | 529451 | 120.40 | 4190 | 1017.45 | 2026-01-07 15:59:07 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1473.2 | 1480.4 | 1459 | 1473.2 | 1465 | -8.20 | -0.56 | 2072057 | 303.56 | 1621.4 | 395.1 | 2026-01-07 15:24:53 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7349 | 7488 | 7315 | 7348 | 7447.5 | 99.50 | 1.35 | 567878 | 422.93 | 8099.5 | 3987.85 | 2026-01-07 15:57:48 |
| Asian Paints Ltd. | ASIANPAINT | 2845.8 | 2854.7 | 2801.1 | 2845.8 | 2809.4 | -36.40 | -1.28 | 636748 | 178.89 | 3582.9 | 2124.75 | 2026-01-07 15:59:46 |
| Axis Bank Ltd. | AXISBANK | 1293 | 1299 | 1284 | 1293.8 | 1295.5 | 1.70 | 0.13 | 5440002 | 704.75 | 1339.65 | 707.7 | 2026-01-07 15:59:18 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9668 | 9800 | 9608 | 9661 | 9800 | 139.00 | 1.44 | 321394 | 314.97 | 12774 | 3461.25 | 2026-01-07 15:24:53 |
| Bajaj Finance Ltd. | BAJFINANCE | 973.05 | 976.45 | 965.05 | 977.35 | 968.8 | -8.55 | -0.87 | 7048491 | 682.86 | 9788 | 849 | 2026-01-07 15:59:40 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2040 | 2042 | 2021 | 2044.6 | 2030 | -14.60 | -0.71 | 629149 | 127.72 | 2195 | 1215 | 2026-01-07 15:24:53 |
| Bharat Petroleum Corporation Ltd. | BPCL | 371.55 | 373.4 | 366.5 | 370.8 | 368.2 | -2.60 | -0.70 | 6613161 | 243.50 | 687.95 | 234.01 | 2026-01-07 15:58:21 |
| Bharti Airtel Ltd. | BHARTIARTL | 2095.6 | 2103.8 | 2077 | 2105.3 | 2084 | -21.30 | -1.01 | 4014940 | 836.71 | 2174.5 | 686.2 | 2026-01-07 15:24:59 |
| Britannia Industries Ltd. | BRITANNIA | 6200 | 6271 | 6157.5 | 6129.5 | 6185 | 55.50 | 0.91 | 437361 | 270.51 | 6469.9 | 3564.1 | 2026-01-07 15:57:27 |
| Cipla Ltd. | CIPLA | 1516 | 1516 | 1455 | 1530.8 | 1467.9 | -62.90 | -4.11 | 5076416 | 745.17 | 1702.05 | 852 | 2026-01-07 15:59:58 |
| Coal India Ltd. | COALINDIA | 426.95 | 432.45 | 423.65 | 427.05 | 431.55 | 4.50 | 1.05 | 8690652 | 375.05 | 543.55 | 207.6 | 2026-01-07 15:24:53 |
| Divi's Laboratories Ltd. | DIVISLAB | 6680 | 6731.5 | 6613 | 6642.5 | 6638.5 | -4.00 | -0.06 | 411748 | 273.34 | 7071.5 | 2730 | 2026-01-07 15:24:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1252.6 | 1265 | 1240 | 1256.2 | 1242.8 | -13.40 | -1.07 | 1215477 | 151.06 | 7107.45 | 1020 | 2026-01-07 15:59:47 |
| Eicher Motors Ltd. | EICHERMOT | 7523 | 7597 | 7490 | 7522.5 | 7582.5 | 60.00 | 0.80 | 380761 | 288.71 | 7597 | 2836 | 2026-01-07 15:56:04 |
| Eternal Ltd. | ETERNAL | 277 | 286.3 | 276.55 | 279.05 | 280.95 | 1.90 | 0.68 | 38184312 | 1072.79 | 368.45 | 44.35 | 2026-01-07 15:59:49 |
| Grasim Industries Ltd. | GRASIM | 2880 | 2880 | 2829.1 | 2865.3 | 2837.1 | -28.20 | -0.98 | 287536 | 81.58 | 2977.8 | 1527.05 | 2026-01-07 15:52:14 |
| HCL Technologies Ltd. | HCLTECH | 1620.8 | 1654.5 | 1616.7 | 1616.3 | 1647.7 | 31.40 | 1.94 | 3816569 | 628.86 | 2012.2 | 882 | 2026-01-07 15:59:47 |
| HDFC Bank Ltd. | HDFCBANK | 956 | 956.45 | 946 | 962.2 | 949.05 | -13.15 | -1.37 | 52884712 | 5019.02 | 2037.7 | 939.1 | 2026-01-07 16:00:00 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 778 | 779.9 | 769.5 | 777.85 | 772.35 | -5.50 | -0.71 | 1349921 | 104.26 | 820.75 | 457.8 | 2026-01-07 15:59:33 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 6033.5 | 6049 | 5944 | 6000 | 5981 | -19.00 | -0.32 | 609748 | 364.69 | 6388.5 | 2246 | 2026-01-07 15:59:56 |
| Hindalco Industries Ltd. | HINDALCO | 951.05 | 954.6 | 935.1 | 942.25 | 938.45 | -3.80 | -0.40 | 6555117 | 615.16 | 970.8 | 358.8 | 2026-01-07 15:59:28 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2416 | 2421.9 | 2382 | 2424.7 | 2399.4 | -25.30 | -1.04 | 892690 | 214.19 | 3035 | 2136 | 2026-01-07 15:59:29 |
| ICICI Bank Ltd. | ICICIBANK | 1408 | 1429.9 | 1404.2 | 1411.2 | 1427.7 | 16.50 | 1.17 | 15813795 | 2257.74 | 1500 | 796 | 2026-01-07 15:59:50 |
| IndusInd Bank Ltd. | INDUSINDBK | 914.5 | 924.7 | 892.85 | 914.25 | 897.85 | -16.40 | -1.79 | 2952528 | 265.09 | 1694.5 | 606 | 2026-01-07 15:59:56 |
| Infosys Ltd. | INFY | 1615 | 1642 | 1615 | 1612.2 | 1639 | 26.80 | 1.66 | 4508079 | 738.87 | 2006.45 | 1185.3 | 2026-01-07 15:59:48 |
| ITC Ltd. | ITC | 343 | 344.55 | 339.3 | 342.45 | 341.25 | -1.20 | -0.35 | 29440734 | 1004.67 | 528.5 | 304.5 | 2026-01-07 16:04:36 |
| JSW Steel Ltd. | JSWSTEEL | 1174.9 | 1192.2 | 1169.4 | 1176.3 | 1189.6 | 13.30 | 1.13 | 1097527 | 130.56 | 1223.9 | 614.2 | 2026-01-07 15:24:54 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2146.4 | 2150.5 | 2109.2 | 2146.4 | 2144 | -2.40 | -0.11 | 2112263 | 452.87 | 2301.9 | 1543.85 | 2026-01-07 15:58:50 |
| Larsen & Toubro Ltd. | LT | 4106 | 4159 | 4094 | 4140.6 | 4155.1 | 14.50 | 0.35 | 1117530 | 464.34 | 4195 | 1797.4 | 2026-01-07 15:24:59 |
| LTIMindtree Ltd. | LTIM | 5985 | 6124 | 5977.5 | 5982.5 | 6110.5 | 128.00 | 2.14 | 287287 | 175.55 | 6767.95 | 3802 | 2026-01-07 15:24:56 |
| Mahindra & Mahindra Ltd. | M&M | 3800 | 3808.6 | 3718.5 | 3785.6 | 3748.8 | -36.80 | -0.97 | 1046776 | 392.42 | 3839.9 | 1123.4 | 2026-01-07 15:58:59 |
| Maruti Suzuki India Ltd. | MARUTI | 17230 | 17249 | 16524 | 17292 | 16798 | -494.00 | -2.86 | 416537 | 699.70 | 17370 | 8076.05 | 2026-01-07 15:24:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1049 | 1049.9 | 1022 | 1051.6 | 1034.9 | -16.70 | -1.59 | 4376692 | 452.94 | 1314.3 | 354.1 | 2026-01-07 15:24:59 |
| Nestle India Ltd. | NESTLEIND | 1312.5 | 1332.7 | 1304.2 | 1319.9 | 1314.9 | -5.00 | -0.38 | 653897 | 85.98 | 24745 | 1084.7 | 2026-01-07 15:24:55 |
| NTPC Ltd. | NTPC | 349.55 | 351.35 | 346.3 | 350.8 | 349.1 | -1.70 | -0.48 | 6930753 | 241.95 | 448.45 | 152.6 | 2026-01-07 15:24:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 240.21 | 241.68 | 238.16 | 241.89 | 239.06 | -2.83 | -1.17 | 8253161 | 197.30 | 345 | 121.5 | 2026-01-07 15:59:36 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 268.5 | 268.95 | 263.7 | 268.55 | 263.95 | -4.60 | -1.71 | 14101092 | 372.20 | 366.25 | 186.35 | 2026-01-07 15:24:54 |
| Reliance Industries Ltd. | RELIANCE | 1510 | 1520 | 1498 | 1507.6 | 1504.2 | -3.40 | -0.23 | 11199340 | 1684.60 | 3217.6 | 1114.85 | 2026-01-07 15:59:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2090 | 2109.6 | 2068.5 | 2095.8 | 2070.3 | -25.50 | -1.22 | 1028876 | 213.01 | 2109.6 | 1054 | 2026-01-07 15:24:59 |
| State Bank Of India | SBIN | 1022.7 | 1022.7 | 1004 | 1018.9 | 1007.15 | -11.75 | -1.15 | 7896720 | 795.32 | 1024 | 499.35 | 2026-01-07 15:59:47 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1755 | 1806.6 | 1748.5 | 1760.2 | 1782.6 | 22.40 | 1.27 | 3059500 | 545.39 | 1960.35 | 856.8 | 2026-01-07 16:04:36 |
| Tata Consultancy Services Ltd. | TCS | 3242.9 | 3300.6 | 3223.2 | 3255.8 | 3291.8 | 36.00 | 1.11 | 1915378 | 630.50 | 4592.25 | 2866.6 | 2026-01-07 15:24:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1216.4 | 1220.9 | 1205.3 | 1210.4 | 1212.6 | 2.20 | 0.18 | 1021615 | 123.88 | 1262.6 | 686.6 | 2026-01-07 15:58:58 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 367.05 | 367.25 | 359.2 | 368.9 | 363.35 | -5.55 | -1.50 | 10682229 | 388.14 | 1179 | 337.7 | 2026-01-07 15:59:49 |
| Tata Steel Ltd. | TATASTEEL | 186.2 | 186.65 | 182.9 | 186.2 | 183.8 | -2.40 | -1.29 | 18231588 | 335.10 | 187.85 | 95 | 2026-01-07 15:59:57 |
| Tech Mahindra Ltd. | TECHM | 1599 | 1633.9 | 1595.8 | 1601.8 | 1624.7 | 22.90 | 1.43 | 1279798 | 207.93 | 1807.7 | 981.05 | 2026-01-07 15:24:57 |
| Titan Company Ltd. | TITAN | 4225 | 4312.1 | 4202 | 4111.8 | 4273.2 | 161.40 | 3.93 | 3496340 | 1494.06 | 4312.1 | 2269.6 | 2026-01-07 15:59:42 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12230 | 12250 | 12078 | 12204 | 12194 | -10.00 | -0.08 | 236768 | 288.71 | 13097 | 6005 | 2026-01-07 15:24:57 |
| UPL Ltd. | UPL | 801 | 809.2 | 797.85 | 799.3 | 803.6 | 4.30 | 0.54 | 3621398 | 291.02 | 812.2 | 451.85 | 2026-01-07 15:24:57 |
| Wipro Ltd. | WIPRO | 265 | 272.5 | 264.5 | 265.6 | 270.8 | 5.20 | 1.96 | 10242615 | 277.37 | 596 | 228 | 2026-01-07 15:59:14 |