Select Exchange & Index:
NIFTYEQWGT
32307.90
updated on: 20-May-2026 [16:14]
Advances - 24 |
Declines - 29 |
Unchanged - 0
Overview
| Open | 32013.30 | Prev. Close | 32278.50 |
|---|---|---|---|
| Day High | 32356.05 | 52 Week High | 33816.20 |
| Day Low | 31943.60 | 52 Week Low | 29299.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1762.8 | 1772.6 | 9.80 | 0.56 |
| Apollo Hospitals Enterprise Ltd. | 8026 | 8078.5 | 52.50 | 0.65 |
| Axis Bank Ltd. | 1238.3 | 1249.8 | 11.50 | 0.93 |
| Bajaj Auto Ltd. | 10205 | 10462.5 | 257.50 | 2.52 |
| Bajaj Finserv Ltd. | 1749.8 | 1772 | 22.20 | 1.27 |
| Bharat Petroleum Corporation Ltd. | 286.45 | 293.75 | 7.30 | 2.55 |
| Coal India Ltd. | 456.95 | 458.7 | 1.75 | 0.38 |
| Grasim Industries Ltd. | 2935.2 | 2971.1 | 35.90 | 1.22 |
| Hindalco Industries Ltd. | 1048.3 | 1085.5 | 37.20 | 3.55 |
| IndusInd Bank Ltd. | 895.25 | 897.15 | 1.90 | 0.21 |
| Kotak Mahindra Bank Ltd. | 381.95 | 383.2 | 1.25 | 0.33 |
| Mahindra & Mahindra Ltd. | 3092.3 | 3122.2 | 29.90 | 0.97 |
| Maruti Suzuki India Ltd. | 12956 | 13003 | 47.00 | 0.36 |
| Max Healthcare Institute Ltd. | 1068.75 | 1075.7 | 6.95 | 0.65 |
| NTPC Ltd. | 389.4 | 392.45 | 3.05 | 0.78 |
| Oil & Natural Gas Corporation Ltd. | 296.5 | 298.3 | 1.80 | 0.61 |
| Power Grid Corporation Of India Ltd. | 298.6 | 299.9 | 1.30 | 0.44 |
| Reliance Industries Ltd. | 1322.7 | 1359.7 | 37.00 | 2.80 |
| State Bank Of India | 948.8 | 950.9 | 2.10 | 0.22 |
| Tata Consultancy Services Ltd. | 2327.1 | 2327.4 | 0.30 | 0.01 |
| Tata Motors Passenger Vehicles Ltd. | 361.2 | 361.25 | 0.05 | 0.01 |
| Titan Company Ltd. | 4102 | 4106.4 | 4.40 | 0.11 |
| Ultratech Cement Ltd. | 11368 | 11409 | 41.00 | 0.36 |
| Wipro Ltd. | 195.17 | 197.12 | 1.95 | 1.00 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2725 | 2704.8 | -20.20 | -0.74 |
| Asian Paints Ltd. | 2600.7 | 2598.6 | -2.10 | -0.08 |
| Bajaj Finance Ltd. | 923.55 | 923.1 | -0.45 | -0.05 |
| Bharat Electronics Ltd. | 422.95 | 413.3 | -9.65 | -2.28 |
| Bharti Airtel Ltd. | 1913.5 | 1904.9 | -8.60 | -0.45 |
| Britannia Industries Ltd. | 5416.5 | 5344.5 | -72.00 | -1.33 |
| Cipla Ltd. | 1409.8 | 1399.5 | -10.30 | -0.73 |
| Divi's Laboratories Ltd. | 6912 | 6893 | -19.00 | -0.27 |
| Dr. Reddy's Laboratories Ltd. | 1335.2 | 1321.9 | -13.30 | -1.00 |
| Eicher Motors Ltd. | 6882.5 | 6849.5 | -33.00 | -0.48 |
| Eternal Ltd. | 247.21 | 243.34 | -3.87 | -1.57 |
| HCL Technologies Ltd. | 1179.4 | 1169.8 | -9.60 | -0.81 |
| HDFC Bank Ltd. | 762.45 | 759.5 | -2.95 | -0.39 |
| HDFC Life Insurance Company Ltd. | 610.4 | 605.1 | -5.30 | -0.87 |
| Hero MotoCorp Ltd. | 5007.5 | 4968 | -39.50 | -0.79 |
| Hindustan Unilever Ltd. | 2232.9 | 2209.3 | -23.60 | -1.06 |
| ICICI Bank Ltd. | 1240.8 | 1237.3 | -3.50 | -0.28 |
| Infosys Ltd. | 1196.9 | 1193.7 | -3.20 | -0.27 |
| ITC Ltd. | 310.3 | 307.55 | -2.75 | -0.89 |
| JSW Steel Ltd. | 1285.2 | 1283.2 | -2.00 | -0.16 |
| Larsen & Toubro Ltd. | 3921 | 3910.7 | -10.30 | -0.26 |
| LTM Ltd. | 4254.8 | 4143 | -111.80 | -2.63 |
| Nestle India Ltd. | 1431.4 | 1420.1 | -11.30 | -0.79 |
| SBI Life Insurance Company Ltd. | 1881.4 | 1864.2 | -17.20 | -0.91 |
| Shriram Finance Ltd. | 927.35 | 923.45 | -3.90 | -0.42 |
| Sun Pharmaceutical Industries Ltd. | 1882.3 | 1880.3 | -2.00 | -0.11 |
| Tata Consumer Products Ltd. | 1210.9 | 1208.7 | -2.20 | -0.18 |
| Tata Steel Ltd. | 209.29 | 207.01 | -2.28 | -1.09 |
| Tech Mahindra Ltd. | 1467.1 | 1439 | -28.10 | -1.92 |
Market Stats
Advances
24
Declines
29
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2715 | 2720 | 2685.1 | 2725 | 2704.8 | -20.20 | -0.74 | 1187449 | 321.18 | 4190 | 1017.45 | 2026-05-20 15:59:20 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1749 | 1777.8 | 1744.3 | 1762.8 | 1772.6 | 9.80 | 0.56 | 1283223 | 227.46 | 1823.9 | 395.1 | 2026-05-20 15:59:23 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7924 | 8140 | 7814.5 | 8026 | 8078.5 | 52.50 | 0.65 | 492013 | 397.47 | 8180 | 3987.85 | 2026-05-20 15:58:22 |
| Asian Paints Ltd. | ASIANPAINT | 2562 | 2614 | 2562 | 2600.7 | 2598.6 | -2.10 | -0.08 | 586190 | 152.33 | 3582.9 | 2115 | 2026-05-20 15:58:00 |
| Axis Bank Ltd. | AXISBANK | 1234 | 1254.1 | 1226.6 | 1238.3 | 1249.8 | 11.50 | 0.93 | 3562641 | 445.26 | 1418.3 | 707.7 | 2026-05-20 15:56:40 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10158 | 10483 | 10078.5 | 10205 | 10462.5 | 257.50 | 2.52 | 379649 | 397.21 | 12774 | 3461.25 | 2026-05-20 15:58:15 |
| Bajaj Finance Ltd. | BAJFINANCE | 910 | 926.3 | 908.45 | 923.55 | 923.1 | -0.45 | -0.05 | 5864990 | 541.40 | 9788 | 787.9 | 2026-05-20 15:59:44 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1732.5 | 1780 | 1726 | 1749.8 | 1772 | 22.20 | 1.27 | 779574 | 138.14 | 2195 | 1215 | 2026-05-20 15:59:14 |
| Bharat Electronics Ltd. | BEL | 416.3 | 420 | 407 | 422.95 | 413.3 | -9.65 | -2.28 | 28012723 | 1157.77 | 473.45 | 87 | 2026-05-20 15:59:55 |
| Bharat Petroleum Corporation Ltd. | BPCL | 281.85 | 294.75 | 280.05 | 286.45 | 293.75 | 7.30 | 2.55 | 10290169 | 302.27 | 687.95 | 234.01 | 2026-05-20 15:59:45 |
| Bharti Airtel Ltd. | BHARTIARTL | 1914 | 1914 | 1897.7 | 1913.5 | 1904.9 | -8.60 | -0.45 | 5778742 | 1100.79 | 2174.5 | 686.2 | 2026-05-20 15:59:40 |
| Britannia Industries Ltd. | BRITANNIA | 5380 | 5390.5 | 5321.5 | 5416.5 | 5344.5 | -72.00 | -1.33 | 462006 | 246.92 | 6469.9 | 3564.1 | 2026-05-20 15:59:45 |
| Cipla Ltd. | CIPLA | 1392.3 | 1422.1 | 1392.3 | 1409.8 | 1399.5 | -10.30 | -0.73 | 1316586 | 184.26 | 1702.05 | 852 | 2026-05-20 15:59:45 |
| Coal India Ltd. | COALINDIA | 456 | 460.05 | 452.7 | 456.95 | 458.7 | 1.75 | 0.38 | 3756072 | 172.29 | 543.55 | 207.6 | 2026-05-20 15:59:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 6895 | 6960 | 6800.5 | 6912 | 6893 | -19.00 | -0.27 | 957736 | 660.17 | 7071.5 | 2730 | 2026-05-20 15:56:11 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1323.6 | 1336 | 1319.6 | 1335.2 | 1321.9 | -13.30 | -1.00 | 1277182 | 168.83 | 7107.45 | 1020 | 2026-05-20 15:59:46 |
| Eicher Motors Ltd. | EICHERMOT | 6813 | 6905 | 6752.5 | 6882.5 | 6849.5 | -33.00 | -0.48 | 455047 | 311.68 | 8230 | 2836 | 2026-05-20 15:59:46 |
| Eternal Ltd. | ETERNAL | 243 | 245.68 | 242.3 | 247.21 | 243.34 | -3.87 | -1.57 | 23420943 | 569.93 | 368.45 | 44.35 | 2026-05-20 15:59:32 |
| Grasim Industries Ltd. | GRASIM | 2908.2 | 2988 | 2880.6 | 2935.2 | 2971.1 | 35.90 | 1.22 | 1306216 | 388.09 | 3007.3 | 1527.05 | 2026-05-20 15:59:30 |
| HCL Technologies Ltd. | HCLTECH | 1166.2 | 1181 | 1162.4 | 1179.4 | 1169.8 | -9.60 | -0.81 | 1415960 | 165.64 | 2012.2 | 882 | 2026-05-20 15:59:49 |
| HDFC Bank Ltd. | HDFCBANK | 759.6 | 762.25 | 755.15 | 762.45 | 759.5 | -2.95 | -0.39 | 24013451 | 1823.82 | 2037.7 | 726.65 | 2026-05-20 15:59:55 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 602.6 | 611.25 | 602.6 | 610.4 | 605.1 | -5.30 | -0.87 | 3698222 | 223.78 | 820.75 | 457.8 | 2026-05-20 15:59:16 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4967 | 5015 | 4902 | 5007.5 | 4968 | -39.50 | -0.79 | 416572 | 206.95 | 6388.5 | 2246 | 2026-05-20 15:58:58 |
| Hindalco Industries Ltd. | HINDALCO | 1038.4 | 1090 | 1038.4 | 1048.3 | 1085.5 | 37.20 | 3.55 | 11945517 | 1296.69 | 1105 | 358.8 | 2026-05-20 15:59:45 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2224.9 | 2226.9 | 2201 | 2232.9 | 2209.3 | -23.60 | -1.06 | 1071994 | 236.84 | 3035 | 2022.5 | 2026-05-20 15:59:37 |
| ICICI Bank Ltd. | ICICIBANK | 1230 | 1239.7 | 1223.3 | 1240.8 | 1237.3 | -3.50 | -0.28 | 14953103 | 1850.15 | 1500 | 796 | 2026-05-20 15:59:47 |
| IndusInd Bank Ltd. | INDUSINDBK | 885.55 | 900.8 | 881.15 | 895.25 | 897.15 | 1.90 | 0.21 | 2947978 | 264.48 | 1694.5 | 606 | 2026-05-20 15:54:50 |
| Infosys Ltd. | INFY | 1187 | 1206.9 | 1184.9 | 1196.9 | 1193.7 | -3.20 | -0.27 | 15121010 | 1804.99 | 2006.45 | 1089 | 2026-05-20 15:59:31 |
| ITC Ltd. | ITC | 309 | 309.65 | 306.2 | 310.3 | 307.55 | -2.75 | -0.89 | 12127920 | 372.99 | 528.5 | 287 | 2026-05-20 15:59:47 |
| JSW Steel Ltd. | JSWSTEEL | 1278 | 1289 | 1261.5 | 1285.2 | 1283.2 | -2.00 | -0.16 | 1039407 | 133.38 | 1314 | 614.2 | 2026-05-20 15:55:35 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 376.3 | 384.05 | 376.3 | 381.95 | 383.2 | 1.25 | 0.33 | 12342444 | 472.96 | 2301.9 | 345.5 | 2026-05-20 15:59:41 |
| Larsen & Toubro Ltd. | LT | 3901.6 | 3943.5 | 3883.1 | 3921 | 3910.7 | -10.30 | -0.26 | 1972259 | 771.29 | 4440 | 1797.4 | 2026-05-20 15:59:48 |
| LTM Ltd. | LTM | 4254.8 | 4259.4 | 4122.2 | 4254.8 | 4143 | -111.80 | -2.63 | 628120 | 260.23 | 6767.95 | 3802 | 2026-05-20 15:58:12 |
| Mahindra & Mahindra Ltd. | M&M | 3078 | 3142.8 | 3033 | 3092.3 | 3122.2 | 29.90 | 0.97 | 2330606 | 727.66 | 3839.9 | 1123.4 | 2026-05-20 15:59:47 |
| Maruti Suzuki India Ltd. | MARUTI | 12850 | 13072 | 12753 | 12956 | 13003 | 47.00 | 0.36 | 300695 | 390.99 | 17370 | 8076.05 | 2026-05-20 15:58:03 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1060.05 | 1080 | 1052.75 | 1068.75 | 1075.7 | 6.95 | 0.65 | 1767607 | 190.14 | 1314.3 | 354.1 | 2026-05-20 15:59:35 |
| Nestle India Ltd. | NESTLEIND | 1400 | 1426.9 | 1398.5 | 1431.4 | 1420.1 | -11.30 | -0.79 | 1425216 | 202.39 | 24745 | 1084.7 | 2026-05-20 15:56:05 |
| NTPC Ltd. | NTPC | 386.1 | 393.35 | 384 | 389.4 | 392.45 | 3.05 | 0.78 | 5386249 | 211.38 | 448.45 | 152.6 | 2026-05-20 15:59:51 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 294.8 | 301.75 | 293.85 | 296.5 | 298.3 | 1.80 | 0.61 | 12258794 | 365.68 | 345 | 121.5 | 2026-05-20 15:59:52 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 297.5 | 300.8 | 294.55 | 298.6 | 299.9 | 1.30 | 0.44 | 5672695 | 170.12 | 366.25 | 186.35 | 2026-05-20 15:59:25 |
| Reliance Industries Ltd. | RELIANCE | 1318.7 | 1362.9 | 1312.6 | 1322.7 | 1359.7 | 37.00 | 2.80 | 13248515 | 1801.40 | 3217.6 | 1114.85 | 2026-05-20 15:59:53 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1860 | 1882.4 | 1856.1 | 1881.4 | 1864.2 | -17.20 | -0.91 | 563774 | 105.10 | 2132 | 1054 | 2026-05-20 15:59:01 |
| Shriram Finance Ltd. | SHRIRAMFIN | 920 | 925.45 | 913 | 927.35 | 923.45 | -3.90 | -0.42 | 5764449 | 532.32 | 3652.25 | 493.35 | 2026-05-20 15:58:36 |
| State Bank Of India | SBIN | 941.1 | 955 | 935 | 948.8 | 950.9 | 2.10 | 0.22 | 11928460 | 1134.28 | 1234.7 | 499.35 | 2026-05-20 15:59:54 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1880 | 1892.9 | 1872 | 1882.3 | 1880.3 | -2.00 | -0.11 | 1376695 | 258.86 | 1960.35 | 856.8 | 2026-05-20 15:58:32 |
| Tata Consultancy Services Ltd. | TCS | 2323.9 | 2342 | 2317.8 | 2327.1 | 2327.4 | 0.30 | 0.01 | 2537422 | 590.56 | 4592.25 | 2206.4 | 2026-05-20 15:59:56 |
| Tata Consumer Products Ltd. | TATACONSUM | 1207.1 | 1216.6 | 1194.2 | 1210.9 | 1208.7 | -2.20 | -0.18 | 1718132 | 207.67 | 1282.7 | 686.6 | 2026-05-20 15:59:40 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 358.65 | 365 | 356.1 | 361.2 | 361.25 | 0.05 | 0.01 | 9875276 | 356.74 | 1179 | 294.3 | 2026-05-20 15:58:22 |
| Tata Steel Ltd. | TATASTEEL | 207.5 | 207.5 | 203.04 | 209.29 | 207.01 | -2.28 | -1.09 | 56670462 | 1173.14 | 224.4 | 95 | 2026-05-20 15:59:32 |
| Tech Mahindra Ltd. | TECHM | 1453.6 | 1476.5 | 1434.7 | 1467.1 | 1439 | -28.10 | -1.92 | 2216454 | 318.95 | 1854 | 981.05 | 2026-05-20 15:58:55 |
| Titan Company Ltd. | TITAN | 4053 | 4116.7 | 4053 | 4102 | 4106.4 | 4.40 | 0.11 | 913576 | 375.15 | 4605 | 2269.6 | 2026-05-20 15:58:09 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11300 | 11430 | 11211 | 11368 | 11409 | 41.00 | 0.36 | 168245 | 191.95 | 13110 | 6005 | 2026-05-20 15:59:43 |
| Wipro Ltd. | WIPRO | 194.61 | 197.94 | 194.01 | 195.17 | 197.12 | 1.95 | 1.00 | 16201692 | 319.37 | 596 | 186.5 | 2026-05-20 15:59:56 |