Select Exchange & Index:
NIFTYEQWGT
33115.90
updated on: 16-Jan-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 33112.20 | Prev. Close | 33150.00 |
|---|---|---|---|
| Day High | 33391.00 | 52 Week High | 33816.20 |
| Day Low | 33060.50 | 52 Week Low | 26907.05 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2153.3 | 2157.3 | 4.00 | 0.19 |
| Bajaj Finance Ltd. | 945.95 | 950.25 | 4.30 | 0.45 |
| Bajaj Finserv Ltd. | 2000.9 | 2002.5 | 1.60 | 0.08 |
| Bharat Petroleum Corporation Ltd. | 356.9 | 363.2 | 6.30 | 1.77 |
| Grasim Industries Ltd. | 2795.8 | 2809.6 | 13.80 | 0.49 |
| HCL Technologies Ltd. | 1668.5 | 1698 | 29.50 | 1.77 |
| HDFC Bank Ltd. | 925.45 | 931.1 | 5.65 | 0.61 |
| Hindustan Unilever Ltd. | 2353.5 | 2360.4 | 6.90 | 0.29 |
| IndusInd Bank Ltd. | 944.5 | 953.85 | 9.35 | 0.99 |
| Infosys Ltd. | 1599.8 | 1689.8 | 90.00 | 5.63 |
| JSW Steel Ltd. | 1181.8 | 1187.3 | 5.50 | 0.47 |
| LTIMindtree Ltd. | 6030.5 | 6308 | 277.50 | 4.60 |
| Mahindra & Mahindra Ltd. | 3649.5 | 3658.2 | 8.70 | 0.24 |
| Max Healthcare Institute Ltd. | 1033.6 | 1037 | 3.40 | 0.33 |
| Nestle India Ltd. | 1307.1 | 1315.9 | 8.80 | 0.67 |
| SBI Life Insurance Company Ltd. | 2068.8 | 2081 | 12.20 | 0.59 |
| State Bank Of India | 1028.35 | 1042.3 | 13.95 | 1.36 |
| Tata Consultancy Services Ltd. | 3192.5 | 3206.7 | 14.20 | 0.44 |
| Tata Consumer Products Ltd. | 1171.4 | 1189.1 | 17.70 | 1.51 |
| Tata Motors Passenger Vehicles Ltd. | 349.8 | 353.6 | 3.80 | 1.09 |
| Tech Mahindra Ltd. | 1588.5 | 1670.5 | 82.00 | 5.16 |
| Ultratech Cement Ltd. | 12255 | 12378 | 123.00 | 1.00 |
| UPL Ltd. | 780.4 | 790.15 | 9.75 | 1.25 |
| Wipro Ltd. | 260.2 | 267.45 | 7.25 | 2.79 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1430 | 1421.9 | -8.10 | -0.57 |
| Apollo Hospitals Enterprise Ltd. | 7272.5 | 7235.5 | -37.00 | -0.51 |
| Asian Paints Ltd. | 2813.9 | 2756.9 | -57.00 | -2.03 |
| Axis Bank Ltd. | 1298.8 | 1294.2 | -4.60 | -0.35 |
| Bajaj Auto Ltd. | 9579.5 | 9489 | -90.50 | -0.94 |
| Bharti Airtel Ltd. | 2022.5 | 2016.4 | -6.10 | -0.30 |
| Britannia Industries Ltd. | 5906.5 | 5898.5 | -8.00 | -0.14 |
| Cipla Ltd. | 1434.5 | 1397.5 | -37.00 | -2.58 |
| Coal India Ltd. | 432.2 | 431 | -1.20 | -0.28 |
| Divi's Laboratories Ltd. | 6355.5 | 6236 | -119.50 | -1.88 |
| Dr. Reddy's Laboratories Ltd. | 1186.5 | 1175.5 | -11.00 | -0.93 |
| Eicher Motors Ltd. | 7358 | 7315 | -43.00 | -0.58 |
| Eternal Ltd. | 299.25 | 287.7 | -11.55 | -3.86 |
| HDFC Life Insurance Company Ltd. | 743.2 | 732.55 | -10.65 | -1.43 |
| Hero MotoCorp Ltd. | 5676.5 | 5651.5 | -25.00 | -0.44 |
| Hindalco Industries Ltd. | 955.35 | 934.65 | -20.70 | -2.17 |
| ICICI Bank Ltd. | 1418.4 | 1410.8 | -7.60 | -0.54 |
| ITC Ltd. | 334.75 | 329.2 | -5.55 | -1.66 |
| Kotak Mahindra Bank Ltd. | 421 | 418.2 | -2.80 | -0.67 |
| Larsen & Toubro Ltd. | 3865.8 | 3856.4 | -9.40 | -0.24 |
| Maruti Suzuki India Ltd. | 16152 | 15859 | -293.00 | -1.81 |
| NTPC Ltd. | 349.1 | 346.35 | -2.75 | -0.79 |
| Oil & Natural Gas Corporation Ltd. | 248.23 | 247.17 | -1.06 | -0.43 |
| Power Grid Corporation Of India Ltd. | 258.35 | 257.3 | -1.05 | -0.41 |
| Reliance Industries Ltd. | 1458.8 | 1457.9 | -0.90 | -0.06 |
| Sun Pharmaceutical Industries Ltd. | 1700.7 | 1668.9 | -31.80 | -1.87 |
| Tata Steel Ltd. | 189.25 | 188.21 | -1.04 | -0.55 |
| Titan Company Ltd. | 4221.5 | 4196.9 | -24.60 | -0.58 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2162.8 | 2193.9 | 2152.1 | 2153.3 | 2157.3 | 4.00 | 0.19 | 758469 | 163.62 | 4190 | 1017.45 | 2026-01-16 15:58:54 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1430 | 1448 | 1416.1 | 1430 | 1421.9 | -8.10 | -0.57 | 1556318 | 221.29 | 1621.4 | 395.1 | 2026-01-16 15:58:58 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 6950 | 7299 | 6950 | 7272.5 | 7235.5 | -37.00 | -0.51 | 501597 | 362.93 | 8099.5 | 3987.85 | 2026-01-16 15:57:44 |
| Asian Paints Ltd. | ASIANPAINT | 2787.9 | 2826.5 | 2750.5 | 2813.9 | 2756.9 | -57.00 | -2.03 | 1143463 | 315.24 | 3582.9 | 2124.75 | 2026-01-16 15:59:22 |
| Axis Bank Ltd. | AXISBANK | 1298.8 | 1309 | 1286.5 | 1298.8 | 1294.2 | -4.60 | -0.35 | 5175495 | 669.81 | 1339.65 | 707.7 | 2026-01-16 15:59:25 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9540 | 9616.5 | 9389.5 | 9579.5 | 9489 | -90.50 | -0.94 | 528450 | 501.45 | 12774 | 3461.25 | 2026-01-16 15:59:53 |
| Bajaj Finance Ltd. | BAJFINANCE | 940.2 | 963 | 936.8 | 945.95 | 950.25 | 4.30 | 0.45 | 10710080 | 1017.73 | 9788 | 849 | 2026-01-16 15:59:40 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2012.8 | 2033 | 2000.6 | 2000.9 | 2002.5 | 1.60 | 0.08 | 1177279 | 235.75 | 2195 | 1215 | 2026-01-16 15:59:35 |
| Bharat Petroleum Corporation Ltd. | BPCL | 358 | 367.75 | 358 | 356.9 | 363.2 | 6.30 | 1.77 | 6243090 | 226.75 | 687.95 | 234.01 | 2026-01-16 15:59:32 |
| Bharti Airtel Ltd. | BHARTIARTL | 2020 | 2029.7 | 1988.7 | 2022.5 | 2016.4 | -6.10 | -0.30 | 7310676 | 1474.12 | 2174.5 | 686.2 | 2026-01-16 15:59:45 |
| Britannia Industries Ltd. | BRITANNIA | 5875 | 5944 | 5862 | 5906.5 | 5898.5 | -8.00 | -0.14 | 453904 | 267.74 | 6469.9 | 3564.1 | 2026-01-16 15:55:38 |
| Cipla Ltd. | CIPLA | 1379 | 1409.5 | 1367.2 | 1434.5 | 1397.5 | -37.00 | -2.58 | 4333315 | 605.58 | 1702.05 | 852 | 2026-01-16 15:59:28 |
| Coal India Ltd. | COALINDIA | 432.2 | 433.6 | 428 | 432.2 | 431 | -1.20 | -0.28 | 6410141 | 276.28 | 543.55 | 207.6 | 2026-01-16 15:59:43 |
| Divi's Laboratories Ltd. | DIVISLAB | 6355.5 | 6384 | 6227.5 | 6355.5 | 6236 | -119.50 | -1.88 | 409423 | 255.32 | 7071.5 | 2730 | 2026-01-16 15:54:24 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1184 | 1197 | 1171.5 | 1186.5 | 1175.5 | -11.00 | -0.93 | 2214792 | 260.35 | 7107.45 | 1020 | 2026-01-16 15:59:48 |
| Eicher Motors Ltd. | EICHERMOT | 7330 | 7417 | 7298.5 | 7358 | 7315 | -43.00 | -0.58 | 441023 | 322.61 | 7613.5 | 2836 | 2026-01-16 15:54:15 |
| Eternal Ltd. | ETERNAL | 294.05 | 296.8 | 286.8 | 299.25 | 287.7 | -11.55 | -3.86 | 62836265 | 1807.80 | 368.45 | 44.35 | 2026-01-16 15:59:38 |
| Grasim Industries Ltd. | GRASIM | 2810.8 | 2827.3 | 2791 | 2795.8 | 2809.6 | 13.80 | 0.49 | 678922 | 190.75 | 2977.8 | 1527.05 | 2026-01-16 15:58:57 |
| HCL Technologies Ltd. | HCLTECH | 1670 | 1700.9 | 1664.8 | 1668.5 | 1698 | 29.50 | 1.77 | 3098089 | 526.06 | 2012.2 | 882 | 2026-01-16 15:58:41 |
| HDFC Bank Ltd. | HDFCBANK | 922 | 935.95 | 919.2 | 925.45 | 931.1 | 5.65 | 0.61 | 37780235 | 3517.72 | 2037.7 | 919.2 | 2026-01-16 15:59:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 740.1 | 742 | 718 | 743.2 | 732.55 | -10.65 | -1.43 | 9855757 | 721.98 | 820.75 | 457.8 | 2026-01-16 15:59:22 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5622 | 5732 | 5617.5 | 5676.5 | 5651.5 | -25.00 | -0.44 | 588398 | 332.53 | 6388.5 | 2246 | 2026-01-16 15:57:28 |
| Hindalco Industries Ltd. | HINDALCO | 966.5 | 966.5 | 930 | 955.35 | 934.65 | -20.70 | -2.17 | 4037987 | 377.41 | 970.8 | 358.8 | 2026-01-16 15:59:46 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2370 | 2372.9 | 2348.9 | 2353.5 | 2360.4 | 6.90 | 0.29 | 1367606 | 322.81 | 3035 | 2136 | 2026-01-16 15:58:57 |
| ICICI Bank Ltd. | ICICIBANK | 1417.9 | 1429 | 1400.2 | 1418.4 | 1410.8 | -7.60 | -0.54 | 12530886 | 1767.86 | 1500 | 796 | 2026-01-16 15:59:53 |
| IndusInd Bank Ltd. | INDUSINDBK | 945 | 960.2 | 938.05 | 944.5 | 953.85 | 9.35 | 0.99 | 10345071 | 986.76 | 1694.5 | 606 | 2026-01-16 15:58:30 |
| Infosys Ltd. | INFY | 1663.7 | 1694 | 1653.4 | 1599.8 | 1689.8 | 90.00 | 5.63 | 19335957 | 3267.39 | 2006.45 | 1185.3 | 2026-01-16 15:59:57 |
| ITC Ltd. | ITC | 337.5 | 337.5 | 328.55 | 334.75 | 329.2 | -5.55 | -1.66 | 30526898 | 1004.95 | 528.5 | 304.5 | 2026-01-16 15:59:52 |
| JSW Steel Ltd. | JSWSTEEL | 1181.8 | 1199.3 | 1179.2 | 1181.8 | 1187.3 | 5.50 | 0.47 | 1883089 | 223.58 | 1223.9 | 614.2 | 2026-01-16 15:55:57 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 424 | 427.6 | 417.1 | 421 | 418.2 | -2.80 | -0.67 | 17993251 | 752.48 | 2301.9 | 417.1 | 2026-01-16 15:59:03 |
| Larsen & Toubro Ltd. | LT | 3890 | 3914 | 3848.7 | 3865.8 | 3856.4 | -9.40 | -0.24 | 1807300 | 696.97 | 4195 | 1797.4 | 2026-01-16 15:58:41 |
| LTIMindtree Ltd. | LTIM | 6030.5 | 6370 | 6030.5 | 6030.5 | 6308 | 277.50 | 4.60 | 872154 | 550.15 | 6767.95 | 3802 | 2026-01-16 15:59:32 |
| Mahindra & Mahindra Ltd. | M&M | 3650.1 | 3729.9 | 3650.1 | 3649.5 | 3658.2 | 8.70 | 0.24 | 2089943 | 764.54 | 3839.9 | 1123.4 | 2026-01-16 15:59:38 |
| Maruti Suzuki India Ltd. | MARUTI | 16000 | 16197 | 15770 | 16152 | 15859 | -293.00 | -1.81 | 703056 | 1114.98 | 17370 | 8076.05 | 2026-01-16 15:59:49 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1029 | 1040.1 | 1022.7 | 1033.6 | 1037 | 3.40 | 0.33 | 2584321 | 267.99 | 1314.3 | 354.1 | 2026-01-16 15:55:12 |
| Nestle India Ltd. | NESTLEIND | 1318.2 | 1320.9 | 1305.3 | 1307.1 | 1315.9 | 8.80 | 0.67 | 1491989 | 196.33 | 24745 | 1084.7 | 2026-01-16 15:59:47 |
| NTPC Ltd. | NTPC | 352.65 | 354.05 | 345.4 | 349.1 | 346.35 | -2.75 | -0.79 | 14275582 | 494.43 | 448.45 | 152.6 | 2026-01-16 15:59:23 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 246.9 | 247.78 | 242.4 | 248.23 | 247.17 | -1.06 | -0.43 | 12287680 | 303.71 | 345 | 121.5 | 2026-01-16 15:59:51 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 258.3 | 261.55 | 256.2 | 258.35 | 257.3 | -1.05 | -0.41 | 9648251 | 248.25 | 366.25 | 186.35 | 2026-01-16 15:59:12 |
| Reliance Industries Ltd. | RELIANCE | 1458.8 | 1480 | 1455.1 | 1458.8 | 1457.9 | -0.90 | -0.06 | 17167161 | 2502.80 | 3217.6 | 1114.85 | 2026-01-16 15:59:47 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2062 | 2097.2 | 2061.9 | 2068.8 | 2081 | 12.20 | 0.59 | 753887 | 156.88 | 2109.6 | 1054 | 2026-01-16 15:58:15 |
| State Bank Of India | SBIN | 1032 | 1047.45 | 1028.4 | 1028.35 | 1042.3 | 13.95 | 1.36 | 11051580 | 1151.91 | 1047.45 | 499.35 | 2026-01-16 15:59:46 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1708 | 1708 | 1659.3 | 1700.7 | 1668.9 | -31.80 | -1.87 | 3697596 | 617.09 | 1960.35 | 856.8 | 2026-01-16 15:59:26 |
| Tata Consultancy Services Ltd. | TCS | 3219.4 | 3221.9 | 3171 | 3192.5 | 3206.7 | 14.20 | 0.44 | 4293470 | 1376.79 | 4592.25 | 2866.6 | 2026-01-16 15:59:33 |
| Tata Consumer Products Ltd. | TATACONSUM | 1171.3 | 1199.7 | 1166.3 | 1171.4 | 1189.1 | 17.70 | 1.51 | 1250225 | 148.66 | 1262.6 | 686.6 | 2026-01-16 15:59:12 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 349.7 | 359.7 | 349.65 | 349.8 | 353.6 | 3.80 | 1.09 | 10735620 | 379.61 | 1179 | 337.7 | 2026-01-16 15:59:41 |
| Tata Steel Ltd. | TATASTEEL | 190.05 | 191 | 187.31 | 189.25 | 188.21 | -1.04 | -0.55 | 26028519 | 489.88 | 191 | 95 | 2026-01-16 15:59:58 |
| Tech Mahindra Ltd. | TECHM | 1600 | 1680.7 | 1600 | 1588.5 | 1670.5 | 82.00 | 5.16 | 3733401 | 623.66 | 1807.7 | 981.05 | 2026-01-16 15:59:10 |
| Titan Company Ltd. | TITAN | 4221.5 | 4236.4 | 4181.1 | 4221.5 | 4196.9 | -24.60 | -0.58 | 686949 | 288.31 | 4312.1 | 2269.6 | 2026-01-16 15:59:46 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11800 | 12405 | 11800 | 12255 | 12378 | 123.00 | 1.00 | 454481 | 562.56 | 13097 | 6005 | 2026-01-16 15:59:30 |
| UPL Ltd. | UPL | 786.2 | 796.95 | 779.05 | 780.4 | 790.15 | 9.75 | 1.25 | 3461231 | 273.49 | 812.2 | 451.85 | 2026-01-16 15:58:44 |
| Wipro Ltd. | WIPRO | 263.25 | 269.8 | 263 | 260.2 | 267.45 | 7.25 | 2.79 | 12028289 | 321.70 | 596 | 228 | 2026-01-16 15:59:58 |