Select Exchange:
NIFTYEQWGT
29104.15
updated on: 21-Nov-2024 [11:49]
Advances - 17 |
Declines - 33 |
Unchanged - 0
Overview
| Open | 29292.65 | Prev. Close | 29465.45 |
|---|---|---|---|
| Day High | 29322.70 | 52 Week High | 33780.95 |
| Day Low | 29023.40 | 52 Week Low | 24153.80 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 6686.9 | 6694.15 | 7.25 | 0.11 |
| Axis Bank Ltd. | 1133.95 | 1145.05 | 11.10 | 0.98 |
| Divi's Laboratories Ltd. | 5900.85 | 5968.85 | 68.00 | 1.15 |
| Grasim Industries Ltd. | 2508.15 | 2537.65 | 29.50 | 1.18 |
| HCL Technologies Ltd. | 1820.55 | 1828.9 | 8.35 | 0.46 |
| Hero MotoCorp Ltd. | 4775.8 | 4794.4 | 18.60 | 0.39 |
| Hindalco Industries Ltd. | 640 | 650.2 | 10.20 | 1.59 |
| Infosys Ltd. | 1824.75 | 1824.9 | 0.15 | 0.01 |
| Kotak Mahindra Bank Ltd. | 1727.75 | 1730.8 | 3.05 | 0.18 |
| LTIMindtree Ltd. | 5885.95 | 5902.3 | 16.35 | 0.28 |
| Power Grid Corporation Of India Ltd. | 315.05 | 321.6 | 6.55 | 2.08 |
| Sun Pharmaceutical Industries Ltd. | 1777.25 | 1779.45 | 2.20 | 0.12 |
| Tata Consultancy Services Ltd. | 4039.55 | 4055 | 15.45 | 0.38 |
| Tata Motors Ltd. | 783.2 | 785.2 | 2.00 | 0.26 |
| Tata Steel Ltd. | 139.46 | 141.14 | 1.68 | 1.20 |
| Ultratech Cement Ltd. | 10769.55 | 10870 | 100.45 | 0.93 |
| UPL Ltd. | 546.8 | 556.5 | 9.70 | 1.77 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2821.5 | 2287.45 | -534.05 | -18.93 |
| Adani Ports and Special Economic Zone Ltd. | 1289.65 | 1094.4 | -195.25 | -15.14 |
| Asian Paints Ltd. | 2483.7 | 2446.2 | -37.50 | -1.51 |
| Bajaj Auto Ltd. | 9545.7 | 9517.45 | -28.25 | -0.30 |
| Bajaj Finance Ltd. | 6595.3 | 6487.95 | -107.35 | -1.63 |
| Bajaj Finserv Ltd. | 1596.35 | 1577.95 | -18.40 | -1.15 |
| Bharat Petroleum Corporation Ltd. | 287.5 | 284 | -3.50 | -1.22 |
| Bharti Airtel Ltd. | 1525.5 | 1512.25 | -13.25 | -0.87 |
| Britannia Industries Ltd. | 4892.7 | 4754.2 | -138.50 | -2.83 |
| Cipla Ltd. | 1471.55 | 1467.2 | -4.35 | -0.30 |
| Coal India Ltd. | 412.25 | 407.35 | -4.90 | -1.19 |
| Dr. Reddy's Laboratories Ltd. | 1213.45 | 1198.2 | -15.25 | -1.26 |
| Eicher Motors Ltd. | 4965.45 | 4917.6 | -47.85 | -0.96 |
| HDFC Bank Ltd. | 1742.25 | 1741.95 | -0.30 | -0.02 |
| HDFC Life Insurance Company Ltd. | 680.4 | 671.6 | -8.80 | -1.29 |
| Hindustan Unilever Ltd. | 2410.35 | 2387.25 | -23.10 | -0.96 |
| ICICI Bank Ltd. | 1249.1 | 1247.8 | -1.30 | -0.10 |
| IndusInd Bank Ltd. | 1000.2 | 975 | -25.20 | -2.52 |
| ITC Ltd. | 467.35 | 457.75 | -9.60 | -2.05 |
| JSW Steel Ltd. | 947.3 | 946.4 | -0.90 | -0.10 |
| Larsen & Toubro Ltd. | 3505.9 | 3484 | -21.90 | -0.62 |
| Mahindra & Mahindra Ltd. | 2948.95 | 2942.75 | -6.20 | -0.21 |
| Maruti Suzuki India Ltd. | 10959.3 | 10868.95 | -90.35 | -0.82 |
| Nestle India Ltd. | 2214.15 | 2208 | -6.15 | -0.28 |
| NTPC Ltd. | 366.7 | 360.65 | -6.05 | -1.65 |
| Oil & Natural Gas Corporation Ltd. | 248 | 245.25 | -2.75 | -1.11 |
| Reliance Industries Ltd. | 1241.65 | 1225.2 | -16.45 | -1.32 |
| SBI Life Insurance Company Ltd. | 1522.9 | 1481.2 | -41.70 | -2.74 |
| State Bank Of India | 803 | 775.05 | -27.95 | -3.48 |
| Tata Consumer Products Ltd. | 917.15 | 913.9 | -3.25 | -0.35 |
| Tech Mahindra Ltd. | 1699.65 | 1688.1 | -11.55 | -0.68 |
| Titan Company Ltd. | 3224.7 | 3163.95 | -60.75 | -1.88 |
| Wipro Ltd. | 562 | 558.25 | -3.75 | -0.67 |
Market Stats
Advances
17
Declines
33
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2539.35 | 2539.35 | 2172.5 | 2821.5 | 2287.45 | -534.05 | -18.93 | 8524504 | 1949.94 | 4190 | 1017.45 | 2024-11-21 11:49:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1160.7 | 1160.7 | 995.65 | 1289.65 | 1094.4 | -195.25 | -15.14 | 23728711 | 2596.87 | 1621.4 | 395.1 | 2024-11-21 11:49:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 6623.55 | 6727.6 | 6594.15 | 6686.9 | 6694.15 | 7.25 | 0.11 | 90921 | 60.86 | 7545 | 3987.85 | 2024-11-21 11:49:59 |
| Asian Paints Ltd. | ASIANPAINT | 2454.7 | 2465.95 | 2431.3 | 2483.7 | 2446.2 | -37.50 | -1.51 | 548189 | 134.10 | 3582.9 | 2431.3 | 2024-11-21 11:49:55 |
| Axis Bank Ltd. | AXISBANK | 1138 | 1147.5 | 1115.75 | 1133.95 | 1145.05 | 11.10 | 0.98 | 4664116 | 534.06 | 1339.65 | 707.7 | 2024-11-21 11:49:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9473.5 | 9554 | 9414.35 | 9545.7 | 9517.45 | -28.25 | -0.30 | 110723 | 105.38 | 12774 | 3461.25 | 2024-11-21 11:49:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 6614 | 6614 | 6470.1 | 6595.3 | 6487.95 | -107.35 | -1.63 | 381378 | 247.44 | 8192 | 5485.7 | 2024-11-21 11:49:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1596 | 1596 | 1571.3 | 1596.35 | 1577.95 | -18.40 | -1.15 | 374348 | 59.07 | 2029.9 | 1215 | 2024-11-21 11:49:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 287.45 | 287.45 | 279.35 | 287.5 | 284 | -3.50 | -1.22 | 5021100 | 142.60 | 687.95 | 279.35 | 2024-11-21 11:49:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1538 | 1542.05 | 1511 | 1525.5 | 1512.25 | -13.25 | -0.87 | 2690818 | 406.92 | 1779 | 686.2 | 2024-11-21 11:49:59 |
| Britannia Industries Ltd. | BRITANNIA | 4875 | 4885 | 4746.9 | 4892.7 | 4754.2 | -138.50 | -2.83 | 525857 | 250.00 | 6469.9 | 3564.1 | 2024-11-21 11:49:58 |
| Cipla Ltd. | CIPLA | 1470 | 1478.1 | 1456.05 | 1471.55 | 1467.2 | -4.35 | -0.30 | 782343 | 114.79 | 1702.05 | 852 | 2024-11-21 11:49:59 |
| Coal India Ltd. | COALINDIA | 413.05 | 413.9 | 405.05 | 412.25 | 407.35 | -4.90 | -1.19 | 5673093 | 231.09 | 543.55 | 207.6 | 2024-11-21 11:49:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 5880.1 | 6004.5 | 5880.1 | 5900.85 | 5968.85 | 68.00 | 1.15 | 250186 | 149.33 | 6275.85 | 2730 | 2024-11-21 11:49:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1174.9 | 1206.7 | 1172.5 | 1213.45 | 1198.2 | -15.25 | -1.26 | 1374984 | 164.75 | 7107.45 | 1170.2 | 2024-11-21 11:49:59 |
| Eicher Motors Ltd. | EICHERMOT | 4890.3 | 4958 | 4890.3 | 4965.45 | 4917.6 | -47.85 | -0.96 | 224560 | 110.43 | 5105 | 2836 | 2024-11-21 11:49:55 |
| Grasim Industries Ltd. | GRASIM | 2491.1 | 2541.35 | 2480.15 | 2508.15 | 2537.65 | 29.50 | 1.18 | 190474 | 48.34 | 2877.75 | 1527.05 | 2024-11-21 11:49:58 |
| HCL Technologies Ltd. | HCLTECH | 1835 | 1839.45 | 1821.25 | 1820.55 | 1828.9 | 8.35 | 0.46 | 696819 | 127.44 | 1897 | 882 | 2024-11-21 11:49:59 |
| HDFC Bank Ltd. | HDFCBANK | 1749.4 | 1759 | 1734.2 | 1742.25 | 1741.95 | -0.30 | -0.02 | 7952083 | 1385.21 | 1794 | 1363.55 | 2024-11-21 11:49:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 680.4 | 680.95 | 668.85 | 680.4 | 671.6 | -8.80 | -1.29 | 900941 | 60.51 | 761.2 | 457.8 | 2024-11-21 11:49:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4799.95 | 4820 | 4741.2 | 4775.8 | 4794.4 | 18.60 | 0.39 | 264760 | 126.94 | 6246.25 | 2246 | 2024-11-21 11:49:59 |
| Hindalco Industries Ltd. | HINDALCO | 641 | 650.8 | 634.3 | 640 | 650.2 | 10.20 | 1.59 | 3787788 | 246.28 | 772.65 | 358.8 | 2024-11-21 11:49:56 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2424.75 | 2424.75 | 2385 | 2410.35 | 2387.25 | -23.10 | -0.96 | 518892 | 123.87 | 3035 | 2172.05 | 2024-11-21 11:49:59 |
| ICICI Bank Ltd. | ICICIBANK | 1248.55 | 1253.1 | 1232.55 | 1249.1 | 1247.8 | -1.30 | -0.10 | 4210609 | 525.40 | 1362.35 | 796 | 2024-11-21 11:49:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 1000.4 | 1003 | 966.4 | 1000.2 | 975 | -25.20 | -2.52 | 2762491 | 269.34 | 1694.5 | 966.4 | 2024-11-21 11:49:59 |
| Infosys Ltd. | INFY | 1842 | 1867 | 1823.2 | 1824.75 | 1824.9 | 0.15 | 0.01 | 2436056 | 444.56 | 1991.45 | 1185.3 | 2024-11-21 11:49:59 |
| ITC Ltd. | ITC | 461 | 464.05 | 456.7 | 467.35 | 457.75 | -9.60 | -2.05 | 8549155 | 391.34 | 528.5 | 304.5 | 2024-11-21 11:49:59 |
| JSW Steel Ltd. | JSWSTEEL | 941 | 947.3 | 936.45 | 947.3 | 946.4 | -0.90 | -0.10 | 627616 | 59.40 | 1063 | 614.2 | 2024-11-21 11:49:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 1715.1 | 1733.5 | 1703.75 | 1727.75 | 1730.8 | 3.05 | 0.18 | 1593324 | 275.77 | 2064.4 | 1543.85 | 2024-11-21 11:49:59 |
| Larsen & Toubro Ltd. | LT | 3530 | 3530.55 | 3452.45 | 3505.9 | 3484 | -21.90 | -0.62 | 677994 | 236.21 | 3919.9 | 1797.4 | 2024-11-21 11:49:59 |
| LTIMindtree Ltd. | LTIM | 5880.05 | 5939.45 | 5848.35 | 5885.95 | 5902.3 | 16.35 | 0.28 | 48273 | 28.49 | 6574.95 | 4121 | 2024-11-21 11:49:54 |
| Mahindra & Mahindra Ltd. | M&M | 2962.5 | 2974 | 2918 | 2948.95 | 2942.75 | -6.20 | -0.21 | 1847081 | 543.55 | 3222.1 | 1123.4 | 2024-11-21 11:49:59 |
| Maruti Suzuki India Ltd. | MARUTI | 10921.15 | 10958.2 | 10770 | 10959.3 | 10868.95 | -90.35 | -0.82 | 256436 | 278.72 | 13680 | 8076.05 | 2024-11-21 11:49:59 |
| Nestle India Ltd. | NESTLEIND | 2205.55 | 2215 | 2187 | 2214.15 | 2208 | -6.15 | -0.28 | 245392 | 54.18 | 24745 | 2168.7 | 2024-11-21 11:49:59 |
| NTPC Ltd. | NTPC | 363.7 | 364.35 | 354.8 | 366.7 | 360.65 | -6.05 | -1.65 | 8836039 | 318.67 | 448.45 | 152.6 | 2024-11-21 11:49:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 248 | 248 | 241.75 | 248 | 245.25 | -2.75 | -1.11 | 7699292 | 188.83 | 345 | 121.5 | 2024-11-21 11:49:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 316 | 322.4 | 313 | 315.05 | 321.6 | 6.55 | 2.08 | 11211373 | 360.56 | 366.25 | 186.35 | 2024-11-21 11:49:58 |
| Reliance Industries Ltd. | RELIANCE | 1241.65 | 1243.95 | 1220.1 | 1241.65 | 1225.2 | -16.45 | -1.32 | 9071528 | 1111.44 | 3217.6 | 1220.1 | 2024-11-21 11:49:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1513.3 | 1515.5 | 1478.05 | 1522.9 | 1481.2 | -41.70 | -2.74 | 814398 | 120.63 | 1936 | 1054 | 2024-11-21 11:49:59 |
| State Bank Of India | SBIN | 798.5 | 798.5 | 761.55 | 803 | 775.05 | -27.95 | -3.48 | 19131636 | 1482.80 | 912 | 499.35 | 2024-11-21 11:49:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1772 | 1791.45 | 1758.05 | 1777.25 | 1779.45 | 2.20 | 0.12 | 571237 | 101.65 | 1960.35 | 856.8 | 2024-11-21 11:49:58 |
| Tata Consultancy Services Ltd. | TCS | 4044.9 | 4092.45 | 4044.9 | 4039.55 | 4055 | 15.45 | 0.38 | 965841 | 391.65 | 4592.25 | 2926.1 | 2024-11-21 11:49:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 917.15 | 922 | 900.5 | 917.15 | 913.9 | -3.25 | -0.35 | 906670 | 82.86 | 1262.6 | 686.6 | 2024-11-21 11:49:59 |
| Tata Motors Ltd. | TATAMOTORS | 784.95 | 785.95 | 766.25 | 783.2 | 785.2 | 2.00 | 0.26 | 7944421 | 623.80 | 1179 | 375.2 | 2024-11-21 11:49:59 |
| Tata Steel Ltd. | TATASTEEL | 139.5 | 141.24 | 137.25 | 139.46 | 141.14 | 1.68 | 1.20 | 31402188 | 443.21 | 184.6 | 95 | 2024-11-21 11:49:59 |
| Tech Mahindra Ltd. | TECHM | 1712 | 1725 | 1686.35 | 1699.65 | 1688.1 | -11.55 | -0.68 | 1196620 | 202.00 | 1761.85 | 981.05 | 2024-11-21 11:49:56 |
| Titan Company Ltd. | TITAN | 3225 | 3233.95 | 3148.35 | 3224.7 | 3163.95 | -60.75 | -1.88 | 670853 | 212.25 | 3886.95 | 2269.6 | 2024-11-21 11:49:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10555 | 10914.95 | 10555 | 10769.55 | 10870 | 100.45 | 0.93 | 117227 | 127.43 | 12138 | 6005 | 2024-11-21 11:49:59 |
| UPL Ltd. | UPL | 544 | 558.7 | 536.85 | 546.8 | 556.5 | 9.70 | 1.77 | 4792342 | 266.69 | 807 | 451.85 | 2024-11-21 11:49:59 |
| Wipro Ltd. | WIPRO | 562 | 567.6 | 557.8 | 562 | 558.25 | -3.75 | -0.67 | 2511050 | 140.18 | 583.2 | 352 | 2024-11-21 11:49:55 |