Select Exchange & Index:
NIFTYEQWGT
32643.95
updated on: 23-Jul-2026 [15:14]
Advances - 21 |
Declines - 32 |
Unchanged - 0
Overview
| Open | 32652.75 | Prev. Close | 32776.10 |
|---|---|---|---|
| Day High | 32808.10 | 52 Week High | 33816.20 |
| Day Low | 32550.30 | 52 Week Low | 29299.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10998.5 | 11275 | 276.50 | 2.51 |
| Bajaj Finserv Ltd. | 1876.4 | 1891.4 | 15.00 | 0.80 |
| Coal India Ltd. | 428.4 | 428.8 | 0.40 | 0.09 |
| Eicher Motors Ltd. | 7632 | 7734 | 102.00 | 1.34 |
| Eternal Ltd. | 284.4 | 287 | 2.60 | 0.91 |
| HCL Technologies Ltd. | 1237.3 | 1243.8 | 6.50 | 0.53 |
| Hero MotoCorp Ltd. | 4987.1 | 5175 | 187.90 | 3.77 |
| Hindalco Industries Ltd. | 950 | 956.6 | 6.60 | 0.69 |
| Hindustan Unilever Ltd. | 2154.6 | 2163 | 8.40 | 0.39 |
| ITC Ltd. | 280.8 | 281.4 | 0.60 | 0.21 |
| Kotak Mahindra Bank Ltd. | 381.15 | 383.4 | 2.25 | 0.59 |
| Mahindra & Mahindra Ltd. | 3175.3 | 3232.2 | 56.90 | 1.79 |
| Max Healthcare Institute Ltd. | 1081 | 1081.6 | 0.60 | 0.06 |
| Oil & Natural Gas Corporation Ltd. | 251.9 | 252.31 | 0.41 | 0.16 |
| Power Grid Corporation Of India Ltd. | 289.3 | 289.9 | 0.60 | 0.21 |
| SBI Life Insurance Company Ltd. | 1806.7 | 1812.7 | 6.00 | 0.33 |
| Sun Pharmaceutical Industries Ltd. | 1943 | 1955.4 | 12.40 | 0.64 |
| Tata Consultancy Services Ltd. | 2208.3 | 2243.7 | 35.40 | 1.60 |
| Tata Consumer Products Ltd. | 1094.9 | 1107.9 | 13.00 | 1.19 |
| Ultratech Cement Ltd. | 11893 | 11913 | 20.00 | 0.17 |
| Wipro Ltd. | 174.44 | 174.85 | 0.41 | 0.24 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3147.7 | 3015 | -132.70 | -4.22 |
| Adani Ports and Special Economic Zone Ltd. | 1819.4 | 1780.8 | -38.60 | -2.12 |
| Apollo Hospitals Enterprise Ltd. | 8938 | 8870 | -68.00 | -0.76 |
| Asian Paints Ltd. | 2692.8 | 2669.5 | -23.30 | -0.87 |
| Axis Bank Ltd. | 1238.4 | 1222.6 | -15.80 | -1.28 |
| Bajaj Finance Ltd. | 1060.3 | 1039.9 | -20.40 | -1.92 |
| Bharat Electronics Ltd. | 406.75 | 405.6 | -1.15 | -0.28 |
| Bharat Petroleum Corporation Ltd. | 314 | 309.15 | -4.85 | -1.54 |
| Bharti Airtel Ltd. | 1949 | 1933.2 | -15.80 | -0.81 |
| Britannia Industries Ltd. | 5485.5 | 5384 | -101.50 | -1.85 |
| Cipla Ltd. | 1415.1 | 1385.9 | -29.20 | -2.06 |
| Divi's Laboratories Ltd. | 7386.5 | 7309.5 | -77.00 | -1.04 |
| Dr. Reddy's Laboratories Ltd. | 1182.8 | 1165 | -17.80 | -1.50 |
| Grasim Industries Ltd. | 3166.3 | 3114.9 | -51.40 | -1.62 |
| HDFC Bank Ltd. | 753.15 | 746.35 | -6.80 | -0.90 |
| HDFC Life Insurance Company Ltd. | 553.1 | 550.9 | -2.20 | -0.40 |
| ICICI Bank Ltd. | 1440.7 | 1436.6 | -4.10 | -0.28 |
| IndusInd Bank Ltd. | 1069.3 | 1007 | -62.30 | -5.83 |
| Infosys Ltd. | 1052.1 | 1045.4 | -6.70 | -0.64 |
| JSW Steel Ltd. | 1266.9 | 1248 | -18.90 | -1.49 |
| Larsen & Toubro Ltd. | 3817.4 | 3796 | -21.40 | -0.56 |
| LTM Ltd. | 3982.4 | 3962.9 | -19.50 | -0.49 |
| Maruti Suzuki India Ltd. | 13545 | 13419 | -126.00 | -0.93 |
| Nestle India Ltd. | 1493.6 | 1449.3 | -44.30 | -2.97 |
| NTPC Ltd. | 350.5 | 348.65 | -1.85 | -0.53 |
| Reliance Industries Ltd. | 1288.6 | 1271.4 | -17.20 | -1.33 |
| Shriram Finance Ltd. | 1058.8 | 1026.4 | -32.40 | -3.06 |
| State Bank Of India | 1025 | 1011.6 | -13.40 | -1.31 |
| Tata Motors Passenger Vehicles Ltd. | 327.7 | 324.65 | -3.05 | -0.93 |
| Tata Steel Ltd. | 186.53 | 184.34 | -2.19 | -1.17 |
| Tech Mahindra Ltd. | 1560.6 | 1553.4 | -7.20 | -0.46 |
| Titan Company Ltd. | 4711.6 | 4699.9 | -11.70 | -0.25 |
Market Stats
Advances
21
Declines
32
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 3147.1 | 3147.1 | 3001.3 | 3147.7 | 3015 | -132.70 | -4.22 | 1432946 | 432.03 | 4190 | 1017.45 | 2026-07-23 15:14:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1818.3 | 1825.5 | 1769 | 1819.4 | 1780.8 | -38.60 | -2.12 | 2296199 | 408.91 | 1891.1 | 395.1 | 2026-07-23 15:14:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8895 | 8920 | 8800 | 8938 | 8870 | -68.00 | -0.76 | 129246 | 114.64 | 9009 | 3987.85 | 2026-07-23 15:14:53 |
| Asian Paints Ltd. | ASIANPAINT | 2671.1 | 2693.4 | 2656 | 2692.8 | 2669.5 | -23.30 | -0.87 | 511346 | 136.50 | 3582.9 | 2115 | 2026-07-23 15:14:59 |
| Axis Bank Ltd. | AXISBANK | 1230.1 | 1239.4 | 1219.2 | 1238.4 | 1222.6 | -15.80 | -1.28 | 7474380 | 913.82 | 1418.3 | 707.7 | 2026-07-23 15:14:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10999.5 | 11331 | 10967 | 10998.5 | 11275 | 276.50 | 2.51 | 961983 | 1084.64 | 12774 | 3461.25 | 2026-07-23 15:14:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 1053.3 | 1061.2 | 1036.5 | 1060.3 | 1039.9 | -20.40 | -1.92 | 7137098 | 742.19 | 9788 | 787.9 | 2026-07-23 15:14:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1870 | 1899.8 | 1862.3 | 1876.4 | 1891.4 | 15.00 | 0.80 | 1089746 | 206.11 | 2195 | 1215 | 2026-07-23 15:14:53 |
| Bharat Electronics Ltd. | BEL | 405.55 | 406.95 | 400.6 | 406.75 | 405.6 | -1.15 | -0.28 | 8828686 | 358.09 | 473.45 | 87 | 2026-07-23 15:14:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 305.4 | 317 | 305.1 | 314 | 309.15 | -4.85 | -1.54 | 10428218 | 322.39 | 687.95 | 234.01 | 2026-07-23 15:14:53 |
| Bharti Airtel Ltd. | BHARTIARTL | 1948 | 1948.9 | 1925.8 | 1949 | 1933.2 | -15.80 | -0.81 | 5058049 | 977.82 | 2174.5 | 686.2 | 2026-07-23 15:14:59 |
| Britannia Industries Ltd. | BRITANNIA | 5475 | 5524 | 5365.5 | 5485.5 | 5384 | -101.50 | -1.85 | 257074 | 138.41 | 6469.9 | 3564.1 | 2026-07-23 15:14:59 |
| Cipla Ltd. | CIPLA | 1409.1 | 1426.9 | 1366.1 | 1415.1 | 1385.9 | -29.20 | -2.06 | 3939972 | 546.04 | 1702.05 | 852 | 2026-07-23 15:14:58 |
| Coal India Ltd. | COALINDIA | 428.85 | 430.5 | 428 | 428.4 | 428.8 | 0.40 | 0.09 | 268829 | 11.53 | 543.55 | 207.6 | 2026-07-23 10:04:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 7355 | 7379.5 | 7268 | 7386.5 | 7309.5 | -77.00 | -1.04 | 221903 | 162.20 | 7438.5 | 2730 | 2026-07-23 15:14:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1101 | 1169.7 | 1101 | 1182.8 | 1165 | -17.80 | -1.50 | 6158888 | 717.51 | 7107.45 | 1020 | 2026-07-23 15:14:59 |
| Eicher Motors Ltd. | EICHERMOT | 7624.5 | 7789 | 7608 | 7632 | 7734 | 102.00 | 1.34 | 407227 | 314.95 | 8230 | 2836 | 2026-07-23 15:14:55 |
| Eternal Ltd. | ETERNAL | 289.85 | 296.15 | 282.7 | 284.4 | 287 | 2.60 | 0.91 | 61792012 | 1773.43 | 368.45 | 44.35 | 2026-07-23 15:14:56 |
| Grasim Industries Ltd. | GRASIM | 3166 | 3180 | 3096 | 3166.3 | 3114.9 | -51.40 | -1.62 | 290131 | 90.37 | 3246 | 1527.05 | 2026-07-23 15:14:59 |
| HCL Technologies Ltd. | HCLTECH | 1236 | 1248.8 | 1228.8 | 1237.3 | 1243.8 | 6.50 | 0.53 | 1623514 | 201.93 | 2012.2 | 882 | 2026-07-23 15:14:55 |
| HDFC Bank Ltd. | HDFCBANK | 749.4 | 751 | 743.25 | 753.15 | 746.35 | -6.80 | -0.90 | 30041508 | 2242.15 | 2037.7 | 726.65 | 2026-07-23 15:14:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 550.5 | 552.85 | 547.7 | 553.1 | 550.9 | -2.20 | -0.40 | 1977472 | 108.94 | 820.75 | 457.8 | 2026-07-23 15:14:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4987.1 | 5198.3 | 4980.1 | 4987.1 | 5175 | 187.90 | 3.77 | 1516354 | 784.71 | 6388.5 | 2246 | 2026-07-23 15:14:55 |
| Hindalco Industries Ltd. | HINDALCO | 950 | 964 | 947.55 | 950 | 956.6 | 6.60 | 0.69 | 4335071 | 414.69 | 1176 | 358.8 | 2026-07-23 15:14:55 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2150 | 2166 | 2139.9 | 2154.6 | 2163 | 8.40 | 0.39 | 717614 | 155.22 | 3035 | 2022.5 | 2026-07-23 15:14:56 |
| ICICI Bank Ltd. | ICICIBANK | 1432.5 | 1446 | 1426.6 | 1440.7 | 1436.6 | -4.10 | -0.28 | 11354694 | 1631.22 | 1500 | 796 | 2026-07-23 15:14:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 1036.6 | 1042.2 | 998.15 | 1069.3 | 1007 | -62.30 | -5.83 | 7024272 | 707.34 | 1694.5 | 606 | 2026-07-23 15:14:58 |
| Infosys Ltd. | INFY | 1046.9 | 1057.8 | 1032 | 1052.1 | 1045.4 | -6.70 | -0.64 | 12534870 | 1310.40 | 2006.45 | 982.4 | 2026-07-23 15:14:59 |
| ITC Ltd. | ITC | 279.95 | 284 | 279.65 | 280.8 | 281.4 | 0.60 | 0.21 | 19926949 | 560.74 | 528.5 | 275 | 2026-07-23 15:14:59 |
| JSW Steel Ltd. | JSWSTEEL | 1256 | 1274.7 | 1238.5 | 1266.9 | 1248 | -18.90 | -1.49 | 2529137 | 315.64 | 1328 | 614.2 | 2026-07-23 15:14:56 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 379.7 | 386.1 | 378.85 | 381.15 | 383.4 | 2.25 | 0.59 | 11499618 | 440.90 | 2301.9 | 345.5 | 2026-07-23 15:14:59 |
| Larsen & Toubro Ltd. | LT | 3800 | 3827.6 | 3777.7 | 3817.4 | 3796 | -21.40 | -0.56 | 1140832 | 433.06 | 4440 | 1797.4 | 2026-07-23 15:14:58 |
| LTM Ltd. | LTM | 3982 | 3991.6 | 3913.8 | 3982.4 | 3962.9 | -19.50 | -0.49 | 191067 | 75.72 | 6767.95 | 3528 | 2026-07-23 15:14:59 |
| Mahindra & Mahindra Ltd. | M&M | 3156 | 3250 | 3156 | 3175.3 | 3232.2 | 56.90 | 1.79 | 2456131 | 793.87 | 3839.9 | 1123.4 | 2026-07-23 15:14:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13541 | 13568 | 13372 | 13545 | 13419 | -126.00 | -0.93 | 301999 | 405.25 | 17370 | 8076.05 | 2026-07-23 15:14:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1079 | 1086.6 | 1076.1 | 1081 | 1081.6 | 0.60 | 0.06 | 174354 | 18.86 | 1314.3 | 354.1 | 2026-07-23 10:04:59 |
| Nestle India Ltd. | NESTLEIND | 1500.1 | 1503.5 | 1445.2 | 1493.6 | 1449.3 | -44.30 | -2.97 | 2248154 | 325.82 | 24745 | 1084.7 | 2026-07-23 15:14:59 |
| NTPC Ltd. | NTPC | 348.55 | 350.7 | 347.1 | 350.5 | 348.65 | -1.85 | -0.53 | 6089260 | 212.30 | 448.45 | 152.6 | 2026-07-23 15:14:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 253.94 | 254.2 | 252.01 | 251.9 | 252.31 | 0.41 | 0.16 | 8231359 | 207.69 | 345 | 121.5 | 2026-07-23 15:14:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 287.3 | 290.95 | 287 | 289.3 | 289.9 | 0.60 | 0.21 | 6375985 | 184.84 | 366.25 | 186.35 | 2026-07-23 15:14:59 |
| Reliance Industries Ltd. | RELIANCE | 1283 | 1287.3 | 1268 | 1288.6 | 1271.4 | -17.20 | -1.33 | 10384335 | 1320.26 | 3217.6 | 1114.85 | 2026-07-23 15:14:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1800 | 1816.4 | 1800 | 1806.7 | 1812.7 | 6.00 | 0.33 | 33818 | 6.13 | 2132 | 1054 | 2026-07-23 10:04:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1057.8 | 1079 | 1022.3 | 1058.8 | 1026.4 | -32.40 | -3.06 | 5873849 | 602.89 | 3652.25 | 493.35 | 2026-07-23 15:14:59 |
| State Bank Of India | SBIN | 1022 | 1023.1 | 1006.5 | 1025 | 1011.6 | -13.40 | -1.31 | 7850530 | 794.16 | 1234.7 | 499.35 | 2026-07-23 15:14:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1929.1 | 1958.5 | 1926.8 | 1943 | 1955.4 | 12.40 | 0.64 | 1871223 | 365.90 | 1966.5 | 856.8 | 2026-07-23 15:14:59 |
| Tata Consultancy Services Ltd. | TCS | 2204 | 2250 | 2193.6 | 2208.3 | 2243.7 | 35.40 | 1.60 | 2216760 | 497.37 | 4592.25 | 1976.8 | 2026-07-23 15:14:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1099 | 1108.8 | 1091.1 | 1094.9 | 1107.9 | 13.00 | 1.19 | 1789908 | 198.30 | 1282.7 | 686.6 | 2026-07-23 15:14:55 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 326.95 | 328.5 | 323.8 | 327.7 | 324.65 | -3.05 | -0.93 | 6135341 | 199.18 | 1179 | 294.3 | 2026-07-23 15:14:58 |
| Tata Steel Ltd. | TATASTEEL | 186 | 186 | 183.5 | 186.53 | 184.34 | -2.19 | -1.17 | 18702299 | 344.76 | 224.4 | 95 | 2026-07-23 15:14:58 |
| Tech Mahindra Ltd. | TECHM | 1550 | 1567.6 | 1539 | 1560.6 | 1553.4 | -7.20 | -0.46 | 2200922 | 341.89 | 1854 | 981.05 | 2026-07-23 15:14:59 |
| Titan Company Ltd. | TITAN | 4700 | 4709.8 | 4671.6 | 4711.6 | 4699.9 | -11.70 | -0.25 | 369314 | 173.57 | 4733 | 2269.6 | 2026-07-23 15:14:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11793 | 11968 | 11760 | 11893 | 11913 | 20.00 | 0.17 | 390089 | 464.71 | 13110 | 6005 | 2026-07-23 15:14:59 |
| Wipro Ltd. | WIPRO | 173.81 | 175.56 | 173.31 | 174.44 | 174.85 | 0.41 | 0.24 | 8008908 | 140.04 | 596 | 169 | 2026-07-23 15:14:59 |