Select Exchange & Index:
NIFTYEQWGT
32722.30
updated on: 02-Jul-2026 [10:04]
Advances - 34 |
Declines - 19 |
Unchanged - 0
Overview
| Open | 32670.35 | Prev. Close | 32556.10 |
|---|---|---|---|
| Day High | 32758.55 | 52 Week High | 33816.20 |
| Day Low | 32652.30 | 52 Week Low | 29299.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3143.6 | 3171.3 | 27.70 | 0.88 |
| Adani Ports and Special Economic Zone Ltd. | 1848.2 | 1856.5 | 8.30 | 0.45 |
| Apollo Hospitals Enterprise Ltd. | 8618.5 | 8664 | 45.50 | 0.53 |
| Asian Paints Ltd. | 2716.4 | 2724.4 | 8.00 | 0.29 |
| Axis Bank Ltd. | 1368.7 | 1369.1 | 0.40 | 0.03 |
| Bajaj Finance Ltd. | 1014.9 | 1018.5 | 3.60 | 0.35 |
| Bajaj Finserv Ltd. | 1797.6 | 1819 | 21.40 | 1.19 |
| Bharat Petroleum Corporation Ltd. | 304.2 | 312.75 | 8.55 | 2.81 |
| Britannia Industries Ltd. | 5262 | 5298 | 36.00 | 0.68 |
| Cipla Ltd. | 1456.7 | 1464.4 | 7.70 | 0.53 |
| Coal India Ltd. | 434.75 | 436.25 | 1.50 | 0.35 |
| Divi's Laboratories Ltd. | 6545.5 | 6584.5 | 39.00 | 0.60 |
| Dr. Reddy's Laboratories Ltd. | 1339.9 | 1347 | 7.10 | 0.53 |
| Eicher Motors Ltd. | 7139 | 7173.5 | 34.50 | 0.48 |
| Eternal Ltd. | 279.7 | 281.45 | 1.75 | 0.63 |
| Grasim Industries Ltd. | 3140.4 | 3149.9 | 9.50 | 0.30 |
| HCL Technologies Ltd. | 1034.2 | 1074.4 | 40.20 | 3.89 |
| HDFC Bank Ltd. | 796.15 | 801.75 | 5.60 | 0.70 |
| HDFC Life Insurance Company Ltd. | 569.95 | 570.5 | 0.55 | 0.10 |
| Hindalco Industries Ltd. | 939.7 | 959.45 | 19.75 | 2.10 |
| Hindustan Unilever Ltd. | 2182 | 2189.2 | 7.20 | 0.33 |
| ICICI Bank Ltd. | 1379.8 | 1391.3 | 11.50 | 0.83 |
| Infosys Ltd. | 985.3 | 1033.3 | 48.00 | 4.87 |
| JSW Steel Ltd. | 1216.2 | 1229.8 | 13.60 | 1.12 |
| LTM Ltd. | 3546.7 | 3673.2 | 126.50 | 3.57 |
| Shriram Finance Ltd. | 1048.1 | 1051.4 | 3.30 | 0.31 |
| State Bank Of India | 1047.4 | 1056 | 8.60 | 0.82 |
| Sun Pharmaceutical Industries Ltd. | 1866.2 | 1877.5 | 11.30 | 0.61 |
| Tata Consultancy Services Ltd. | 1982.6 | 2043.5 | 60.90 | 3.07 |
| Tata Steel Ltd. | 185.17 | 186.84 | 1.67 | 0.90 |
| Tech Mahindra Ltd. | 1362.2 | 1402 | 39.80 | 2.92 |
| Titan Company Ltd. | 4398.6 | 4426.2 | 27.60 | 0.63 |
| Ultratech Cement Ltd. | 11456 | 11504 | 48.00 | 0.42 |
| Wipro Ltd. | 170.13 | 173.4 | 3.27 | 1.92 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9842 | 9799.5 | -42.50 | -0.43 |
| Bharat Electronics Ltd. | 416.25 | 414.4 | -1.85 | -0.44 |
| Bharti Airtel Ltd. | 1871 | 1853.5 | -17.50 | -0.94 |
| Hero MotoCorp Ltd. | 4834.9 | 4798.5 | -36.40 | -0.75 |
| IndusInd Bank Ltd. | 941.6 | 936.35 | -5.25 | -0.56 |
| ITC Ltd. | 290.3 | 289.35 | -0.95 | -0.33 |
| Kotak Mahindra Bank Ltd. | 400.45 | 400 | -0.45 | -0.11 |
| Larsen & Toubro Ltd. | 4092.6 | 4040 | -52.60 | -1.29 |
| Mahindra & Mahindra Ltd. | 3130 | 3122.4 | -7.60 | -0.24 |
| Maruti Suzuki India Ltd. | 14395 | 14382 | -13.00 | -0.09 |
| Max Healthcare Institute Ltd. | 1139.9 | 1133.1 | -6.80 | -0.60 |
| Nestle India Ltd. | 1453.8 | 1452.5 | -1.30 | -0.09 |
| NTPC Ltd. | 357.9 | 357.15 | -0.75 | -0.21 |
| Oil & Natural Gas Corporation Ltd. | 234.99 | 234.46 | -0.53 | -0.23 |
| Power Grid Corporation Of India Ltd. | 287.55 | 285.6 | -1.95 | -0.68 |
| Reliance Industries Ltd. | 1308 | 1305.3 | -2.70 | -0.21 |
| SBI Life Insurance Company Ltd. | 1790.9 | 1780.8 | -10.10 | -0.56 |
| Tata Consumer Products Ltd. | 1090.9 | 1090.2 | -0.70 | -0.06 |
| Tata Motors Passenger Vehicles Ltd. | 347.8 | 347.2 | -0.60 | -0.17 |
Market Stats
Advances
34
Declines
19
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 3155.9 | 3229.6 | 3147 | 3143.6 | 3171.3 | 27.70 | 0.88 | 1289096 | 408.81 | 4190 | 1017.45 | 2026-07-02 10:04:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1858.5 | 1873 | 1845.5 | 1848.2 | 1856.5 | 8.30 | 0.45 | 659581 | 122.45 | 1881.7 | 395.1 | 2026-07-02 10:04:56 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8620 | 8664.5 | 8611.5 | 8618.5 | 8664 | 45.50 | 0.53 | 21659 | 18.77 | 8770 | 3987.85 | 2026-07-02 10:04:57 |
| Asian Paints Ltd. | ASIANPAINT | 2720 | 2735.8 | 2711.6 | 2716.4 | 2724.4 | 8.00 | 0.29 | 249255 | 67.91 | 3582.9 | 2115 | 2026-07-02 10:04:56 |
| Axis Bank Ltd. | AXISBANK | 1374 | 1375.5 | 1363.9 | 1368.7 | 1369.1 | 0.40 | 0.03 | 492473 | 67.42 | 1418.3 | 707.7 | 2026-07-02 10:04:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9975 | 9998 | 9780 | 9842 | 9799.5 | -42.50 | -0.43 | 96778 | 94.84 | 12774 | 3461.25 | 2026-07-02 10:04:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 994.7 | 1021 | 993.4 | 1014.9 | 1018.5 | 3.60 | 0.35 | 2951932 | 300.65 | 9788 | 787.9 | 2026-07-02 10:04:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1804 | 1826 | 1801.5 | 1797.6 | 1819 | 21.40 | 1.19 | 449476 | 81.76 | 2195 | 1215 | 2026-07-02 10:04:56 |
| Bharat Electronics Ltd. | BEL | 416.25 | 418.3 | 412.65 | 416.25 | 414.4 | -1.85 | -0.44 | 2545681 | 105.49 | 473.45 | 87 | 2026-07-02 10:04:55 |
| Bharat Petroleum Corporation Ltd. | BPCL | 305 | 313.9 | 304.8 | 304.2 | 312.75 | 8.55 | 2.81 | 2940445 | 91.96 | 687.95 | 234.01 | 2026-07-02 10:04:55 |
| Bharti Airtel Ltd. | BHARTIARTL | 1860.8 | 1868.3 | 1853 | 1871 | 1853.5 | -17.50 | -0.94 | 1170196 | 216.90 | 2174.5 | 686.2 | 2026-07-02 10:04:56 |
| Britannia Industries Ltd. | BRITANNIA | 5287 | 5325 | 5262 | 5262 | 5298 | 36.00 | 0.68 | 46200 | 24.48 | 6469.9 | 3564.1 | 2026-07-02 10:04:55 |
| Cipla Ltd. | CIPLA | 1465.4 | 1468.2 | 1458 | 1456.7 | 1464.4 | 7.70 | 0.53 | 89640 | 13.13 | 1702.05 | 852 | 2026-07-02 10:04:55 |
| Coal India Ltd. | COALINDIA | 438.4 | 438.4 | 434.6 | 434.75 | 436.25 | 1.50 | 0.35 | 882664 | 38.51 | 543.55 | 207.6 | 2026-07-02 10:04:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 6600 | 6600 | 6545 | 6545.5 | 6584.5 | 39.00 | 0.60 | 19702 | 12.97 | 7071.5 | 2730 | 2026-07-02 10:04:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1339.9 | 1349.2 | 1329 | 1339.9 | 1347 | 7.10 | 0.53 | 252538 | 34.02 | 7107.45 | 1020 | 2026-07-02 10:04:59 |
| Eicher Motors Ltd. | EICHERMOT | 7155 | 7254 | 7143 | 7139 | 7173.5 | 34.50 | 0.48 | 172426 | 123.69 | 8230 | 2836 | 2026-07-02 10:04:59 |
| Eternal Ltd. | ETERNAL | 282 | 285.95 | 279.05 | 279.7 | 281.45 | 1.75 | 0.63 | 19187497 | 540.03 | 368.45 | 44.35 | 2026-07-02 10:04:58 |
| Grasim Industries Ltd. | GRASIM | 3153 | 3165 | 3134.4 | 3140.4 | 3149.9 | 9.50 | 0.30 | 66184 | 20.85 | 3200 | 1527.05 | 2026-07-02 10:04:59 |
| HCL Technologies Ltd. | HCLTECH | 1049 | 1076.9 | 1048 | 1034.2 | 1074.4 | 40.20 | 3.89 | 1418322 | 152.38 | 2012.2 | 882 | 2026-07-02 10:04:58 |
| HDFC Bank Ltd. | HDFCBANK | 795 | 805.45 | 795 | 796.15 | 801.75 | 5.60 | 0.70 | 6547532 | 524.95 | 2037.7 | 726.65 | 2026-07-02 10:04:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 574.3 | 576.5 | 569.5 | 569.95 | 570.5 | 0.55 | 0.10 | 251152 | 14.33 | 820.75 | 457.8 | 2026-07-02 10:04:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4879.4 | 4893 | 4792 | 4834.9 | 4798.5 | -36.40 | -0.75 | 212597 | 102.01 | 6388.5 | 2246 | 2026-07-02 10:04:59 |
| Hindalco Industries Ltd. | HINDALCO | 942.05 | 960.8 | 942.05 | 939.7 | 959.45 | 19.75 | 2.10 | 1045147 | 100.28 | 1176 | 358.8 | 2026-07-02 10:04:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2186 | 2197 | 2179.2 | 2182 | 2189.2 | 7.20 | 0.33 | 181230 | 39.67 | 3035 | 2022.5 | 2026-07-02 10:04:59 |
| ICICI Bank Ltd. | ICICIBANK | 1381.9 | 1395.8 | 1376.8 | 1379.8 | 1391.3 | 11.50 | 0.83 | 1771315 | 246.44 | 1500 | 796 | 2026-07-02 10:04:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 941.6 | 943.3 | 935 | 941.6 | 936.35 | -5.25 | -0.56 | 147159 | 13.78 | 1694.5 | 606 | 2026-07-02 10:04:54 |
| Infosys Ltd. | INFY | 1006.4 | 1035 | 1006 | 985.3 | 1033.3 | 48.00 | 4.87 | 6560195 | 677.86 | 2006.45 | 982.4 | 2026-07-02 10:04:59 |
| ITC Ltd. | ITC | 290.7 | 291 | 289 | 290.3 | 289.35 | -0.95 | -0.33 | 1276129 | 36.92 | 528.5 | 275.05 | 2026-07-02 10:04:59 |
| JSW Steel Ltd. | JSWSTEEL | 1226 | 1231 | 1218 | 1216.2 | 1229.8 | 13.60 | 1.12 | 224296 | 27.58 | 1328 | 614.2 | 2026-07-02 10:04:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 400.45 | 405 | 399.4 | 400.45 | 400 | -0.45 | -0.11 | 2356942 | 94.28 | 2301.9 | 345.5 | 2026-07-02 10:04:59 |
| Larsen & Toubro Ltd. | LT | 4100 | 4110 | 4036.6 | 4092.6 | 4040 | -52.60 | -1.29 | 388713 | 157.04 | 4440 | 1797.4 | 2026-07-02 10:04:59 |
| LTM Ltd. | LTM | 3570.1 | 3688 | 3570.1 | 3546.7 | 3673.2 | 126.50 | 3.57 | 152533 | 56.03 | 6767.95 | 3528 | 2026-07-02 10:04:59 |
| Mahindra & Mahindra Ltd. | M&M | 3136.8 | 3156.2 | 3111.5 | 3130 | 3122.4 | -7.60 | -0.24 | 478214 | 149.32 | 3839.9 | 1123.4 | 2026-07-02 10:04:59 |
| Maruti Suzuki India Ltd. | MARUTI | 14431 | 14490 | 14333 | 14395 | 14382 | -13.00 | -0.09 | 72519 | 104.30 | 17370 | 8076.05 | 2026-07-02 10:04:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1141.7 | 1144.5 | 1130 | 1139.9 | 1133.1 | -6.80 | -0.60 | 159716 | 18.10 | 1314.3 | 354.1 | 2026-07-02 10:04:59 |
| Nestle India Ltd. | NESTLEIND | 1459 | 1462.3 | 1444.5 | 1453.8 | 1452.5 | -1.30 | -0.09 | 282765 | 41.07 | 24745 | 1084.7 | 2026-07-02 10:04:59 |
| NTPC Ltd. | NTPC | 359.95 | 359.95 | 352.3 | 357.9 | 357.15 | -0.75 | -0.21 | 1120165 | 40.01 | 448.45 | 152.6 | 2026-07-02 10:04:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 234 | 235.76 | 230.8 | 234.99 | 234.46 | -0.53 | -0.23 | 2633398 | 61.74 | 345 | 121.5 | 2026-07-02 10:04:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 287.55 | 288.35 | 284.2 | 287.55 | 285.6 | -1.95 | -0.68 | 1092672 | 31.21 | 366.25 | 186.35 | 2026-07-02 10:04:54 |
| Reliance Industries Ltd. | RELIANCE | 1310 | 1313.2 | 1304.1 | 1308 | 1305.3 | -2.70 | -0.21 | 1585838 | 207.00 | 3217.6 | 1114.85 | 2026-07-02 10:04:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1798 | 1799.9 | 1779.4 | 1790.9 | 1780.8 | -10.10 | -0.56 | 75795 | 13.50 | 2132 | 1054 | 2026-07-02 10:04:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1052 | 1057.7 | 1048.2 | 1048.1 | 1051.4 | 3.30 | 0.31 | 654203 | 68.78 | 3652.25 | 493.35 | 2026-07-02 10:04:59 |
| State Bank Of India | SBIN | 1050.9 | 1059.8 | 1046 | 1047.4 | 1056 | 8.60 | 0.82 | 2866651 | 302.72 | 1234.7 | 499.35 | 2026-07-02 10:04:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1876 | 1880 | 1869.1 | 1866.2 | 1877.5 | 11.30 | 0.61 | 201768 | 37.88 | 1960.35 | 856.8 | 2026-07-02 10:04:55 |
| Tata Consultancy Services Ltd. | TCS | 2008 | 2048.1 | 2002.5 | 1982.6 | 2043.5 | 60.90 | 3.07 | 2117787 | 432.77 | 4592.25 | 1976.8 | 2026-07-02 10:04:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1099.9 | 1099.9 | 1085.1 | 1090.9 | 1090.2 | -0.70 | -0.06 | 204153 | 22.26 | 1282.7 | 686.6 | 2026-07-02 10:04:54 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 351.15 | 351.25 | 347 | 347.8 | 347.2 | -0.60 | -0.17 | 2486299 | 86.32 | 1179 | 294.3 | 2026-07-02 10:04:54 |
| Tata Steel Ltd. | TATASTEEL | 186 | 187.45 | 185.23 | 185.17 | 186.84 | 1.67 | 0.90 | 4279661 | 79.96 | 224.4 | 95 | 2026-07-02 10:04:59 |
| Tech Mahindra Ltd. | TECHM | 1378.3 | 1407.7 | 1373.4 | 1362.2 | 1402 | 39.80 | 2.92 | 874009 | 122.54 | 1854 | 981.05 | 2026-07-02 10:04:59 |
| Titan Company Ltd. | TITAN | 4404 | 4449.9 | 4404 | 4398.6 | 4426.2 | 27.60 | 0.63 | 124357 | 55.04 | 4605 | 2269.6 | 2026-07-02 10:04:54 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11531 | 11536 | 11443 | 11456 | 11504 | 48.00 | 0.42 | 35134 | 40.42 | 13110 | 6005 | 2026-07-02 10:04:55 |
| Wipro Ltd. | WIPRO | 169.49 | 173.98 | 169 | 170.13 | 173.4 | 3.27 | 1.92 | 13816132 | 239.57 | 596 | 169 | 2026-07-02 10:04:59 |