Select Exchange & Index:
NIFTYEQWGT
32396.65
updated on: 05-May-2026 [15:54]
Advances - 21 |
Declines - 32 |
Unchanged - 0
Overview
| Open | 32404.35 | Prev. Close | 32477.10 |
|---|---|---|---|
| Day High | 32449.40 | 52 Week High | 33816.20 |
| Day Low | 32208.25 | 52 Week Low | 29299.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 7737.5 | 7772 | 34.50 | 0.45 |
| Bajaj Finance Ltd. | 950.2 | 958.6 | 8.40 | 0.88 |
| Bajaj Finserv Ltd. | 1770.4 | 1794.6 | 24.20 | 1.37 |
| Britannia Industries Ltd. | 5792.5 | 5834.5 | 42.00 | 0.73 |
| Divi's Laboratories Ltd. | 6619.5 | 6651 | 31.50 | 0.48 |
| Grasim Industries Ltd. | 2856 | 2871.5 | 15.50 | 0.54 |
| HDFC Life Insurance Company Ltd. | 588.35 | 594.1 | 5.75 | 0.98 |
| Hero MotoCorp Ltd. | 5066.5 | 5109 | 42.50 | 0.84 |
| Hindalco Industries Ltd. | 1042.7 | 1054.7 | 12.00 | 1.15 |
| Hindustan Unilever Ltd. | 2309.3 | 2327.4 | 18.10 | 0.78 |
| Infosys Ltd. | 1168.4 | 1178.1 | 9.70 | 0.83 |
| ITC Ltd. | 311.1 | 311.45 | 0.35 | 0.11 |
| LTM Ltd. | 4202.7 | 4298.8 | 96.10 | 2.29 |
| Mahindra & Mahindra Ltd. | 3106.5 | 3210.8 | 104.30 | 3.36 |
| Nestle India Ltd. | 1457.1 | 1477.8 | 20.70 | 1.42 |
| Power Grid Corporation Of India Ltd. | 319.05 | 319.45 | 0.40 | 0.13 |
| Reliance Industries Ltd. | 1463.1 | 1463.6 | 0.50 | 0.03 |
| SBI Life Insurance Company Ltd. | 1820.1 | 1821.2 | 1.10 | 0.06 |
| Shriram Finance Ltd. | 960.45 | 964.4 | 3.95 | 0.41 |
| Titan Company Ltd. | 4363 | 4373.6 | 10.60 | 0.24 |
| Ultratech Cement Ltd. | 11758 | 11963 | 205.00 | 1.74 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2485.7 | 2462 | -23.70 | -0.95 |
| Adani Ports and Special Economic Zone Ltd. | 1742.6 | 1725 | -17.60 | -1.01 |
| Asian Paints Ltd. | 2448.1 | 2430 | -18.10 | -0.74 |
| Axis Bank Ltd. | 1275.1 | 1259.7 | -15.40 | -1.21 |
| Bajaj Auto Ltd. | 10132 | 10046 | -86.00 | -0.85 |
| Bharat Electronics Ltd. | 433.55 | 433.35 | -0.20 | -0.05 |
| Bharat Petroleum Corporation Ltd. | 301.7 | 298.5 | -3.20 | -1.06 |
| Bharti Airtel Ltd. | 1827.1 | 1806.1 | -21.00 | -1.15 |
| Cipla Ltd. | 1335 | 1333.7 | -1.30 | -0.10 |
| Coal India Ltd. | 479.95 | 472.6 | -7.35 | -1.53 |
| Dr. Reddy's Laboratories Ltd. | 1287.2 | 1271.2 | -16.00 | -1.24 |
| Eicher Motors Ltd. | 7329 | 7301.5 | -27.50 | -0.38 |
| Eternal Ltd. | 251.9 | 248.47 | -3.43 | -1.36 |
| HCL Technologies Ltd. | 1200.5 | 1200.2 | -0.30 | -0.02 |
| HDFC Bank Ltd. | 779.4 | 772.3 | -7.10 | -0.91 |
| ICICI Bank Ltd. | 1270.8 | 1251.3 | -19.50 | -1.53 |
| IndusInd Bank Ltd. | 913.9 | 910.7 | -3.20 | -0.35 |
| JSW Steel Ltd. | 1266.6 | 1252.4 | -14.20 | -1.12 |
| Kotak Mahindra Bank Ltd. | 371.65 | 371.35 | -0.30 | -0.08 |
| Larsen & Toubro Ltd. | 4100.8 | 4054.5 | -46.30 | -1.13 |
| Maruti Suzuki India Ltd. | 13580 | 13426 | -154.00 | -1.13 |
| Max Healthcare Institute Ltd. | 1011.55 | 1000.45 | -11.10 | -1.10 |
| NTPC Ltd. | 400.05 | 398.65 | -1.40 | -0.35 |
| Oil & Natural Gas Corporation Ltd. | 292.9 | 289.95 | -2.95 | -1.01 |
| State Bank Of India | 1068.4 | 1059.9 | -8.50 | -0.80 |
| Sun Pharmaceutical Industries Ltd. | 1823.5 | 1820.8 | -2.70 | -0.15 |
| Tata Consultancy Services Ltd. | 2431.3 | 2427.3 | -4.00 | -0.16 |
| Tata Consumer Products Ltd. | 1160.4 | 1153.5 | -6.90 | -0.59 |
| Tata Motors Passenger Vehicles Ltd. | 343.05 | 340.15 | -2.90 | -0.85 |
| Tata Steel Ltd. | 212.24 | 211.32 | -0.92 | -0.43 |
| Tech Mahindra Ltd. | 1471.6 | 1452.2 | -19.40 | -1.32 |
| Wipro Ltd. | 200.75 | 199.78 | -0.97 | -0.48 |
Market Stats
Advances
21
Declines
32
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2470 | 2511.9 | 2450 | 2485.7 | 2462 | -23.70 | -0.95 | 1622580 | 399.48 | 4190 | 1017.45 | 2026-05-05 15:58:38 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1749.8 | 1757.4 | 1718.7 | 1742.6 | 1725 | -17.60 | -1.01 | 4357699 | 751.70 | 1757.4 | 395.1 | 2026-05-05 15:59:23 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7724.5 | 7780.5 | 7678 | 7737.5 | 7772 | 34.50 | 0.45 | 254331 | 197.67 | 8099.5 | 3987.85 | 2026-05-05 15:58:19 |
| Asian Paints Ltd. | ASIANPAINT | 2430 | 2454.9 | 2415 | 2448.1 | 2430 | -18.10 | -0.74 | 327682 | 79.63 | 3582.9 | 2115 | 2026-05-05 15:59:23 |
| Axis Bank Ltd. | AXISBANK | 1268 | 1273.7 | 1252 | 1275.1 | 1259.7 | -15.40 | -1.21 | 10163714 | 1280.32 | 1418.3 | 707.7 | 2026-05-05 15:57:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10131 | 10175 | 10016 | 10132 | 10046 | -86.00 | -0.85 | 233441 | 234.51 | 12774 | 3461.25 | 2026-05-05 15:59:23 |
| Bajaj Finance Ltd. | BAJFINANCE | 950.2 | 961.1 | 933.15 | 950.2 | 958.6 | 8.40 | 0.88 | 7290077 | 698.83 | 9788 | 787.9 | 2026-05-05 15:59:24 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1760 | 1799 | 1742.1 | 1770.4 | 1794.6 | 24.20 | 1.37 | 1270233 | 227.96 | 2195 | 1215 | 2026-05-05 15:59:24 |
| Bharat Electronics Ltd. | BEL | 433.5 | 436.5 | 429.3 | 433.55 | 433.35 | -0.20 | -0.05 | 11671943 | 505.80 | 473.45 | 87 | 2026-05-05 15:59:22 |
| Bharat Petroleum Corporation Ltd. | BPCL | 300.25 | 300.45 | 293.3 | 301.7 | 298.5 | -3.20 | -1.06 | 12433693 | 371.15 | 687.95 | 234.01 | 2026-05-05 15:59:36 |
| Bharti Airtel Ltd. | BHARTIARTL | 1828 | 1846 | 1801 | 1827.1 | 1806.1 | -21.00 | -1.15 | 11407461 | 2060.30 | 2174.5 | 686.2 | 2026-05-05 15:59:55 |
| Britannia Industries Ltd. | BRITANNIA | 5775 | 5842.5 | 5734.5 | 5792.5 | 5834.5 | 42.00 | 0.73 | 710839 | 414.74 | 6469.9 | 3564.1 | 2026-05-05 15:55:14 |
| Cipla Ltd. | CIPLA | 1339 | 1339.4 | 1316.4 | 1335 | 1333.7 | -1.30 | -0.10 | 1051020 | 140.17 | 1702.05 | 852 | 2026-05-05 15:58:49 |
| Coal India Ltd. | COALINDIA | 479.95 | 480 | 471.2 | 479.95 | 472.6 | -7.35 | -1.53 | 6946902 | 328.31 | 543.55 | 207.6 | 2026-05-05 15:59:48 |
| Divi's Laboratories Ltd. | DIVISLAB | 6620 | 6675 | 6569 | 6619.5 | 6651 | 31.50 | 0.48 | 195449 | 129.99 | 7071.5 | 2730 | 2026-05-05 15:53:07 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1287.6 | 1292.4 | 1268.5 | 1287.2 | 1271.2 | -16.00 | -1.24 | 986348 | 125.38 | 7107.45 | 1020 | 2026-05-05 15:59:28 |
| Eicher Motors Ltd. | EICHERMOT | 7325 | 7345 | 7213.5 | 7329 | 7301.5 | -27.50 | -0.38 | 482491 | 352.29 | 8230 | 2836 | 2026-05-05 15:54:43 |
| Eternal Ltd. | ETERNAL | 251 | 253.35 | 245.75 | 251.9 | 248.47 | -3.43 | -1.36 | 28498223 | 708.10 | 368.45 | 44.35 | 2026-05-05 15:59:57 |
| Grasim Industries Ltd. | GRASIM | 2831 | 2879.9 | 2823.6 | 2856 | 2871.5 | 15.50 | 0.54 | 947423 | 272.05 | 2979 | 1527.05 | 2026-05-05 15:51:35 |
| HCL Technologies Ltd. | HCLTECH | 1200 | 1205.4 | 1190 | 1200.5 | 1200.2 | -0.30 | -0.02 | 2459953 | 295.24 | 2012.2 | 882 | 2026-05-05 15:59:46 |
| HDFC Bank Ltd. | HDFCBANK | 774.4 | 776.9 | 763.7 | 779.4 | 772.3 | -7.10 | -0.91 | 38887657 | 3003.29 | 2037.7 | 726.65 | 2026-05-05 15:59:56 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 587.05 | 601.95 | 586 | 588.35 | 594.1 | 5.75 | 0.98 | 4081766 | 242.50 | 820.75 | 457.8 | 2026-05-05 15:59:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5060 | 5135 | 5018 | 5066.5 | 5109 | 42.50 | 0.84 | 573411 | 292.96 | 6388.5 | 2246 | 2026-05-05 15:59:30 |
| Hindalco Industries Ltd. | HINDALCO | 1036.3 | 1059 | 1031.1 | 1042.7 | 1054.7 | 12.00 | 1.15 | 4580696 | 483.13 | 1080 | 358.8 | 2026-05-05 15:57:35 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2301.5 | 2335.4 | 2288.1 | 2309.3 | 2327.4 | 18.10 | 0.78 | 1741424 | 405.30 | 3035 | 2022.5 | 2026-05-05 15:58:59 |
| ICICI Bank Ltd. | ICICIBANK | 1264 | 1266.7 | 1245.5 | 1270.8 | 1251.3 | -19.50 | -1.53 | 24447935 | 3059.17 | 1500 | 796 | 2026-05-05 15:59:54 |
| IndusInd Bank Ltd. | INDUSINDBK | 911.1 | 918.1 | 903 | 913.9 | 910.7 | -3.20 | -0.35 | 2006111 | 182.70 | 1694.5 | 606 | 2026-05-05 15:58:07 |
| Infosys Ltd. | INFY | 1169.5 | 1185.2 | 1160.1 | 1168.4 | 1178.1 | 9.70 | 0.83 | 8164108 | 961.81 | 2006.45 | 1149.8 | 2026-05-05 15:59:50 |
| ITC Ltd. | ITC | 311.1 | 313.7 | 309.65 | 311.1 | 311.45 | 0.35 | 0.11 | 26795704 | 834.55 | 528.5 | 287 | 2026-05-05 15:59:56 |
| JSW Steel Ltd. | JSWSTEEL | 1260.5 | 1264.9 | 1245.8 | 1266.6 | 1252.4 | -14.20 | -1.12 | 1471611 | 184.30 | 1306.8 | 614.2 | 2026-05-05 15:59:57 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 371 | 375.5 | 368.75 | 371.65 | 371.35 | -0.30 | -0.08 | 19084772 | 708.71 | 2301.9 | 345.5 | 2026-05-05 15:59:48 |
| Larsen & Toubro Ltd. | LT | 4085 | 4090 | 4024 | 4100.8 | 4054.5 | -46.30 | -1.13 | 3849402 | 1560.74 | 4440 | 1797.4 | 2026-05-05 15:59:55 |
| LTM Ltd. | LTM | 4202.7 | 4315 | 4192 | 4202.7 | 4298.8 | 96.10 | 2.29 | 284654 | 122.37 | 6767.95 | 3802 | 2026-05-05 15:58:52 |
| Mahindra & Mahindra Ltd. | M&M | 3114 | 3222 | 3070.2 | 3106.5 | 3210.8 | 104.30 | 3.36 | 6454419 | 2072.38 | 3839.9 | 1123.4 | 2026-05-05 15:59:43 |
| Maruti Suzuki India Ltd. | MARUTI | 13560 | 13568 | 13360 | 13580 | 13426 | -154.00 | -1.13 | 419490 | 563.21 | 17370 | 8076.05 | 2026-05-05 15:59:36 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1011.9 | 1014.4 | 996.5 | 1011.55 | 1000.45 | -11.10 | -1.10 | 970882 | 97.13 | 1314.3 | 354.1 | 2026-05-05 15:56:38 |
| Nestle India Ltd. | NESTLEIND | 1456 | 1480.4 | 1447.6 | 1457.1 | 1477.8 | 20.70 | 1.42 | 2490700 | 368.08 | 24745 | 1084.7 | 2026-05-05 15:59:18 |
| NTPC Ltd. | NTPC | 398.3 | 400.5 | 394.55 | 400.05 | 398.65 | -1.40 | -0.35 | 6791514 | 270.74 | 448.45 | 152.6 | 2026-05-05 15:59:26 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 294.35 | 295.9 | 287 | 292.9 | 289.95 | -2.95 | -1.01 | 10750753 | 311.72 | 345 | 121.5 | 2026-05-05 15:59:47 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 318.9 | 321.3 | 315 | 319.05 | 319.45 | 0.40 | 0.13 | 8569582 | 273.76 | 366.25 | 186.35 | 2026-05-05 15:59:13 |
| Reliance Industries Ltd. | RELIANCE | 1460 | 1473.4 | 1450 | 1463.1 | 1463.6 | 0.50 | 0.03 | 23543341 | 3445.80 | 3217.6 | 1114.85 | 2026-05-05 15:59:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1820 | 1835 | 1802.6 | 1820.1 | 1821.2 | 1.10 | 0.06 | 1003169 | 182.70 | 2132 | 1054 | 2026-05-05 15:59:29 |
| Shriram Finance Ltd. | SHRIRAMFIN | 955.65 | 966.9 | 937.3 | 960.45 | 964.4 | 3.95 | 0.41 | 4029508 | 388.61 | 3652.25 | 493.35 | 2026-05-05 15:59:36 |
| State Bank Of India | SBIN | 1060.6 | 1068.5 | 1049.4 | 1068.4 | 1059.9 | -8.50 | -0.80 | 12194631 | 1292.51 | 1234.7 | 499.35 | 2026-05-05 15:59:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1828.5 | 1831.7 | 1798.6 | 1823.5 | 1820.8 | -2.70 | -0.15 | 3011421 | 548.32 | 1960.35 | 856.8 | 2026-05-05 15:56:38 |
| Tata Consultancy Services Ltd. | TCS | 2430 | 2460.4 | 2412.2 | 2431.3 | 2427.3 | -4.00 | -0.16 | 3385720 | 821.82 | 4592.25 | 2346.2 | 2026-05-05 15:59:54 |
| Tata Consumer Products Ltd. | TATACONSUM | 1161.2 | 1166.8 | 1149 | 1160.4 | 1153.5 | -6.90 | -0.59 | 1065572 | 122.91 | 1262.6 | 686.6 | 2026-05-05 15:56:23 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 341.9 | 344 | 339 | 343.05 | 340.15 | -2.90 | -0.85 | 6084755 | 206.97 | 1179 | 294.3 | 2026-05-05 15:59:58 |
| Tata Steel Ltd. | TATASTEEL | 212.2 | 212.34 | 209.45 | 212.24 | 211.32 | -0.92 | -0.43 | 20733709 | 438.14 | 218.24 | 95 | 2026-05-05 15:59:59 |
| Tech Mahindra Ltd. | TECHM | 1465 | 1483.8 | 1447.1 | 1471.6 | 1452.2 | -19.40 | -1.32 | 711081 | 103.26 | 1854 | 981.05 | 2026-05-05 15:59:28 |
| Titan Company Ltd. | TITAN | 4355 | 4397 | 4330.3 | 4363 | 4373.6 | 10.60 | 0.24 | 850790 | 372.10 | 4554 | 2269.6 | 2026-05-05 15:57:33 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11671 | 11987 | 11624 | 11758 | 11963 | 205.00 | 1.74 | 350047 | 418.76 | 13110 | 6005 | 2026-05-05 15:59:31 |
| Wipro Ltd. | WIPRO | 200 | 202.3 | 199.6 | 200.75 | 199.78 | -0.97 | -0.48 | 8899200 | 177.79 | 596 | 186.5 | 2026-05-05 15:59:57 |