Select Exchange & Index:
NIFTYEQWGT
31194.45
updated on: 30-Oct-2026 [16:14]
Advances - 29 |
Declines - 23 |
Unchanged - 0
Overview
| Open | 31092.10 | Prev. Close | 31041.95 |
|---|---|---|---|
| Day High | 31301.95 | 52 Week High | 33970.65 |
| Day Low | 31007.35 | 52 Week Low | 29299.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 8200 | 8448 | 248.00 | 3.02 |
| Asian Paints Ltd. | 2302 | 2320 | 18.00 | 0.78 |
| Bajaj Finance Ltd. | 938.9 | 939.1 | 0.20 | 0.02 |
| Bharti Airtel Ltd. | 1972.1 | 1973.7 | 1.60 | 0.08 |
| Cipla Ltd. | 1358 | 1378.9 | 20.90 | 1.54 |
| Divi's Laboratories Ltd. | 9664 | 9780 | 116.00 | 1.20 |
| Dr. Reddy's Laboratories Ltd. | 1345 | 1352 | 7.00 | 0.52 |
| Eternal Ltd. | 337.85 | 343.65 | 5.80 | 1.72 |
| Grasim Industries Ltd. | 2932.8 | 2981.4 | 48.60 | 1.66 |
| HCL Technologies Ltd. | 1403.9 | 1428.1 | 24.20 | 1.72 |
| HDFC Bank Ltd. | 683.3 | 692.8 | 9.50 | 1.39 |
| HDFC Life Insurance Company Ltd. | 517 | 524.9 | 7.90 | 1.53 |
| Hero MotoCorp Ltd. | 5105 | 5167 | 62.00 | 1.21 |
| Hindustan Unilever Ltd. | 1858.2 | 1864.6 | 6.40 | 0.34 |
| ICICI Bank Ltd. | 1386.6 | 1398 | 11.40 | 0.82 |
| Infosys Ltd. | 1146.5 | 1185 | 38.50 | 3.36 |
| ITC Ltd. | 265 | 265.6 | 0.60 | 0.23 |
| Kotak Mahindra Bank Ltd. | 459 | 461.6 | 2.60 | 0.57 |
| Larsen & Toubro Ltd. | 3837.1 | 3871.7 | 34.60 | 0.90 |
| LTM Ltd. | 4094.7 | 4233.5 | 138.80 | 3.39 |
| Max Healthcare Institute Ltd. | 851.15 | 860 | 8.85 | 1.04 |
| NTPC Ltd. | 310.5 | 316.25 | 5.75 | 1.85 |
| Power Grid Corporation Of India Ltd. | 260 | 265 | 5.00 | 1.92 |
| SBI Life Insurance Company Ltd. | 1652 | 1658.6 | 6.60 | 0.40 |
| Sun Pharmaceutical Industries Ltd. | 1761 | 1777.7 | 16.70 | 0.95 |
| Tata Consultancy Services Ltd. | 2478 | 2502.6 | 24.60 | 0.99 |
| Tata Consumer Products Ltd. | 1021 | 1025.9 | 4.90 | 0.48 |
| Tech Mahindra Ltd. | 1769.6 | 1790.8 | 21.20 | 1.20 |
| Titan Company Ltd. | 4434 | 4436.5 | 2.50 | 0.06 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2607.9 | 2579.4 | -28.50 | -1.09 |
| Adani Ports and Special Economic Zone Ltd. | 1872 | 1850 | -22.00 | -1.18 |
| Axis Bank Ltd. | 1225 | 1217 | -8.00 | -0.65 |
| Bajaj Auto Ltd. | 10383 | 10350 | -33.00 | -0.32 |
| Bajaj Finserv Ltd. | 1668 | 1667.6 | -0.40 | -0.02 |
| Bharat Electronics Ltd. | 370 | 369.9 | -0.10 | -0.03 |
| Bharat Petroleum Corporation Ltd. | 289.2 | 284.9 | -4.30 | -1.49 |
| Britannia Industries Ltd. | 4655 | 4640 | -15.00 | -0.32 |
| Coal India Ltd. | 393.1 | 389 | -4.10 | -1.04 |
| Eicher Motors Ltd. | 7238 | 7220 | -18.00 | -0.25 |
| Hindalco Industries Ltd. | 886.3 | 884.7 | -1.60 | -0.18 |
| IndusInd Bank Ltd. | 868 | 838 | -30.00 | -3.46 |
| JSW Steel Ltd. | 1255.4 | 1246 | -9.40 | -0.75 |
| Mahindra & Mahindra Ltd. | 2890 | 2840.3 | -49.70 | -1.72 |
| Maruti Suzuki India Ltd. | 11426 | 11397 | -29.00 | -0.25 |
| Nestle India Ltd. | 1188.6 | 1167 | -21.60 | -1.82 |
| Oil & Natural Gas Corporation Ltd. | 225.79 | 225.39 | -0.40 | -0.18 |
| Reliance Industries Ltd. | 1167.4 | 1164.9 | -2.50 | -0.21 |
| Shriram Finance Ltd. | 841.1 | 823.15 | -17.95 | -2.13 |
| State Bank Of India | 971.9 | 961.85 | -10.05 | -1.03 |
| Tata Motors Passenger Vehicles Ltd. | 266 | 265.4 | -0.60 | -0.23 |
| Tata Steel Ltd. | 169.46 | 167.6 | -1.86 | -1.10 |
| Ultratech Cement Ltd. | 11175 | 11045 | -130.00 | -1.16 |
Market Stats
Advances
29
Declines
23
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2606.4 | 2609.5 | 2557 | 2607.9 | 2579.4 | -28.50 | -1.09 | 1035104 | 266.99 | 4190 | 1017.45 | 2026-10-30 15:59:34 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1871 | 1871.6 | 1813.7 | 1872 | 1850 | -22.00 | -1.18 | 6255072 | 1157.19 | 1891.1 | 395.1 | 2026-10-30 15:59:45 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8195 | 8448 | 8176 | 8200 | 8448 | 248.00 | 3.02 | 372156 | 314.40 | 9070.5 | 3987.85 | 2026-10-30 15:59:19 |
| Asian Paints Ltd. | ASIANPAINT | 2297 | 2348 | 2271.2 | 2302 | 2320 | 18.00 | 0.78 | 1315150 | 305.11 | 3582.9 | 2115 | 2026-10-30 15:57:39 |
| Axis Bank Ltd. | AXISBANK | 1221 | 1227.7 | 1209.2 | 1225 | 1217 | -8.00 | -0.65 | 3617098 | 440.20 | 1418.3 | 707.7 | 2026-10-30 15:59:17 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10383 | 10530 | 10309 | 10383 | 10350 | -33.00 | -0.32 | 382424 | 395.81 | 12774 | 3461.25 | 2026-10-30 15:52:51 |
| Bajaj Finance Ltd. | BAJFINANCE | 934 | 952.45 | 931.2 | 938.9 | 939.1 | 0.20 | 0.02 | 9334765 | 876.63 | 9788 | 787.9 | 2026-10-30 15:59:19 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1665 | 1680 | 1658 | 1668 | 1667.6 | -0.40 | -0.02 | 842889 | 140.56 | 2195 | 1215 | 2026-10-30 15:56:02 |
| Bharat Electronics Ltd. | BEL | 371 | 371.15 | 363.5 | 370 | 369.9 | -0.10 | -0.03 | 10847236 | 401.24 | 473.45 | 87 | 2026-10-30 15:59:42 |
| Bharat Petroleum Corporation Ltd. | BPCL | 287.2 | 287.65 | 283.4 | 289.2 | 284.9 | -4.30 | -1.49 | 2802435 | 79.84 | 687.95 | 234.01 | 2026-10-30 15:59:33 |
| Bharti Airtel Ltd. | BHARTIARTL | 1981 | 1985 | 1958 | 1972.1 | 1973.7 | 1.60 | 0.08 | 7221873 | 1425.38 | 2174.5 | 686.2 | 2026-10-30 15:59:17 |
| Britannia Industries Ltd. | BRITANNIA | 4656 | 4657.1 | 4550 | 4655 | 4640 | -15.00 | -0.32 | 208458 | 96.72 | 6469.9 | 3564.1 | 2026-10-30 15:58:42 |
| Cipla Ltd. | CIPLA | 1362 | 1381.7 | 1357 | 1358 | 1378.9 | 20.90 | 1.54 | 1436661 | 198.10 | 1702.05 | 852 | 2026-10-30 15:59:06 |
| Coal India Ltd. | COALINDIA | 398 | 398.05 | 380.4 | 393.1 | 389 | -4.10 | -1.04 | 21081382 | 820.07 | 543.55 | 207.6 | 2026-10-30 15:59:48 |
| Divi's Laboratories Ltd. | DIVISLAB | 9680 | 9865 | 9621.5 | 9664 | 9780 | 116.00 | 1.20 | 1027380 | 1004.78 | 9865 | 2730 | 2026-10-30 15:56:13 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1345 | 1363.7 | 1345 | 1345 | 1352 | 7.00 | 0.52 | 1714059 | 231.74 | 7107.45 | 1020 | 2026-10-30 15:59:39 |
| Eicher Motors Ltd. | EICHERMOT | 7239 | 7343 | 7198 | 7238 | 7220 | -18.00 | -0.25 | 387958 | 280.11 | 8230 | 2836 | 2026-10-30 15:58:56 |
| Eternal Ltd. | ETERNAL | 337 | 346.5 | 335.2 | 337.85 | 343.65 | 5.80 | 1.72 | 38678400 | 1329.18 | 368.45 | 44.35 | 2026-10-30 15:59:59 |
| Grasim Industries Ltd. | GRASIM | 2925 | 2981.4 | 2900.1 | 2932.8 | 2981.4 | 48.60 | 1.66 | 524614 | 156.41 | 3411.1 | 1527.05 | 2026-10-30 15:57:41 |
| HCL Technologies Ltd. | HCLTECH | 1410 | 1452 | 1410 | 1403.9 | 1428.1 | 24.20 | 1.72 | 4432267 | 632.97 | 2012.2 | 882 | 2026-10-30 15:59:46 |
| HDFC Bank Ltd. | HDFCBANK | 683.3 | 695.5 | 680.85 | 683.3 | 692.8 | 9.50 | 1.39 | 21296902 | 1475.45 | 2037.7 | 669.2 | 2026-10-30 15:59:56 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 518.35 | 525.8 | 510.5 | 517 | 524.9 | 7.90 | 1.53 | 2521581 | 132.36 | 820.75 | 457.8 | 2026-10-30 15:59:31 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5090 | 5196 | 5051.5 | 5105 | 5167 | 62.00 | 1.21 | 573552 | 296.35 | 6388.5 | 2246 | 2026-10-30 15:59:15 |
| Hindalco Industries Ltd. | HINDALCO | 882.3 | 892.5 | 876.1 | 886.3 | 884.7 | -1.60 | -0.18 | 2767127 | 244.81 | 1176 | 358.8 | 2026-10-30 15:59:53 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1858 | 1865.5 | 1840.4 | 1858.2 | 1864.6 | 6.40 | 0.34 | 1597400 | 297.85 | 3035 | 1758.2 | 2026-10-30 15:59:22 |
| ICICI Bank Ltd. | ICICIBANK | 1390 | 1404.9 | 1383.3 | 1386.6 | 1398 | 11.40 | 0.82 | 10523907 | 1471.24 | 1500 | 796 | 2026-10-30 15:59:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 870 | 870 | 838 | 868 | 838 | -30.00 | -3.46 | 1953404 | 163.70 | 1694.5 | 606 | 2026-10-30 15:59:51 |
| Infosys Ltd. | INFY | 1149.1 | 1185 | 1147.9 | 1146.5 | 1185 | 38.50 | 3.36 | 13030713 | 1544.14 | 2006.45 | 980.4 | 2026-10-30 15:59:44 |
| ITC Ltd. | ITC | 265 | 267.9 | 262.7 | 265 | 265.6 | 0.60 | 0.23 | 16297263 | 432.86 | 528.5 | 252.8 | 2026-10-30 15:59:42 |
| JSW Steel Ltd. | JSWSTEEL | 1251 | 1263.6 | 1245 | 1255.4 | 1246 | -9.40 | -0.75 | 1216636 | 151.59 | 1351 | 614.2 | 2026-10-30 15:59:30 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 459.2 | 462.9 | 457.05 | 459 | 461.6 | 2.60 | 0.57 | 20731942 | 956.99 | 2301.9 | 345.5 | 2026-10-30 15:59:48 |
| Larsen & Toubro Ltd. | LT | 3837.1 | 3872.7 | 3806.2 | 3837.1 | 3871.7 | 34.60 | 0.90 | 1765873 | 683.69 | 4440 | 1797.4 | 2026-10-30 15:59:59 |
| LTM Ltd. | LTM | 4115 | 4257 | 4109.5 | 4094.7 | 4233.5 | 138.80 | 3.39 | 388758 | 164.58 | 6767.95 | 3528 | 2026-10-30 15:59:02 |
| Mahindra & Mahindra Ltd. | M&M | 2895.7 | 2905.4 | 2839 | 2890 | 2840.3 | -49.70 | -1.72 | 1859369 | 528.12 | 3839.9 | 1123.4 | 2026-10-30 15:57:18 |
| Maruti Suzuki India Ltd. | MARUTI | 11430 | 11473 | 11342 | 11426 | 11397 | -29.00 | -0.25 | 280448 | 319.63 | 17370 | 8076.05 | 2026-10-30 15:59:32 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 851 | 882.95 | 849.4 | 851.15 | 860 | 8.85 | 1.04 | 6879397 | 591.63 | 1314.3 | 354.1 | 2026-10-30 15:59:37 |
| Nestle India Ltd. | NESTLEIND | 1181 | 1185 | 1165 | 1188.6 | 1167 | -21.60 | -1.82 | 1670435 | 194.94 | 24745 | 1084.7 | 2026-10-30 15:59:55 |
| NTPC Ltd. | NTPC | 310.5 | 318 | 308.15 | 310.5 | 316.25 | 5.75 | 1.85 | 15452171 | 488.67 | 448.45 | 152.6 | 2026-10-30 15:59:09 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 226.5 | 227.69 | 224.42 | 225.79 | 225.39 | -0.40 | -0.18 | 6249396 | 140.86 | 345 | 121.5 | 2026-10-30 15:59:53 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 260.05 | 267.3 | 259.25 | 260 | 265 | 5.00 | 1.92 | 13684488 | 362.64 | 366.25 | 186.35 | 2026-10-30 15:59:59 |
| Reliance Industries Ltd. | RELIANCE | 1170.4 | 1174.6 | 1152.5 | 1167.4 | 1164.9 | -2.50 | -0.21 | 14753650 | 1718.65 | 3217.6 | 1114.85 | 2026-10-30 15:59:52 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1651.5 | 1685.9 | 1645.8 | 1652 | 1658.6 | 6.60 | 0.40 | 1239130 | 205.52 | 2132 | 1054 | 2026-10-30 15:56:44 |
| Shriram Finance Ltd. | SHRIRAMFIN | 840 | 841 | 822 | 841.1 | 823.15 | -17.95 | -2.13 | 4809283 | 395.88 | 3652.25 | 493.35 | 2026-10-30 15:59:52 |
| State Bank Of India | SBIN | 971.85 | 971.85 | 959.6 | 971.9 | 961.85 | -10.05 | -1.03 | 7510705 | 722.42 | 1234.7 | 499.35 | 2026-10-30 15:59:53 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1769 | 1855 | 1766.2 | 1761 | 1777.7 | 16.70 | 0.95 | 5130218 | 912.00 | 2046.9 | 856.8 | 2026-10-30 15:59:58 |
| Tata Consultancy Services Ltd. | TCS | 2495.2 | 2527.7 | 2494.2 | 2478 | 2502.6 | 24.60 | 0.99 | 3016983 | 755.03 | 4592.25 | 1976.8 | 2026-10-30 15:59:53 |
| Tata Consumer Products Ltd. | TATACONSUM | 1028.45 | 1028.9 | 1002.35 | 1021 | 1025.9 | 4.90 | 0.48 | 1369199 | 140.47 | 1282.7 | 686.6 | 2026-10-30 15:56:09 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 266 | 266.95 | 263.1 | 266 | 265.4 | -0.60 | -0.23 | 5242342 | 139.13 | 1179 | 259.1 | 2026-10-30 15:59:37 |
| Tata Steel Ltd. | TATASTEEL | 168.5 | 168.69 | 167.21 | 169.46 | 167.6 | -1.86 | -1.10 | 15613622 | 261.68 | 224.4 | 95 | 2026-10-30 15:59:43 |
| Tech Mahindra Ltd. | TECHM | 1774 | 1813.4 | 1773.6 | 1769.6 | 1790.8 | 21.20 | 1.20 | 3106975 | 556.40 | 1854 | 981.05 | 2026-10-30 15:59:24 |
| Titan Company Ltd. | TITAN | 4437.3 | 4486 | 4391.3 | 4434 | 4436.5 | 2.50 | 0.06 | 1143254 | 507.20 | 5186.7 | 2269.6 | 2026-10-30 15:59:56 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11150 | 11154 | 11004 | 11175 | 11045 | -130.00 | -1.16 | 199530 | 220.38 | 13110 | 6005 | 2026-10-30 15:56:49 |