Select Exchange & Index:
NIFTYEQWGT
30678.90
updated on: 13-Oct-2026 [14:09]
Advances - 37 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 30389.45 | Prev. Close | 30372.30 |
|---|---|---|---|
| Day High | 30690.15 | 52 Week High | 33970.65 |
| Day Low | 30262.25 | 52 Week Low | 29299.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2630 | 2673.3 | 43.30 | 1.65 |
| Apollo Hospitals Enterprise Ltd. | 7775 | 7849.5 | 74.50 | 0.96 |
| Asian Paints Ltd. | 2331 | 2346.5 | 15.50 | 0.66 |
| Axis Bank Ltd. | 1253 | 1263 | 10.00 | 0.80 |
| Bajaj Auto Ltd. | 10034 | 10334 | 300.00 | 2.99 |
| Bajaj Finance Ltd. | 957.25 | 979.05 | 21.80 | 2.28 |
| Bajaj Finserv Ltd. | 1719.9 | 1748.5 | 28.60 | 1.66 |
| Bharat Electronics Ltd. | 373.9 | 377.2 | 3.30 | 0.88 |
| Bharat Petroleum Corporation Ltd. | 284.5 | 285.1 | 0.60 | 0.21 |
| Bharti Airtel Ltd. | 1778.7 | 1789.4 | 10.70 | 0.60 |
| Britannia Industries Ltd. | 4774.5 | 4799 | 24.50 | 0.51 |
| Cipla Ltd. | 1311.3 | 1323.1 | 11.80 | 0.90 |
| Coal India Ltd. | 404.8 | 408.4 | 3.60 | 0.89 |
| Dr. Reddy's Laboratories Ltd. | 1229.4 | 1234 | 4.60 | 0.37 |
| Eicher Motors Ltd. | 7119 | 7139 | 20.00 | 0.28 |
| Grasim Industries Ltd. | 2858 | 2914.2 | 56.20 | 1.97 |
| HCL Technologies Ltd. | 1223 | 1311.8 | 88.80 | 7.26 |
| HDFC Bank Ltd. | 704.9 | 710.8 | 5.90 | 0.84 |
| Hindalco Industries Ltd. | 882.5 | 893.85 | 11.35 | 1.29 |
| Hindustan Unilever Ltd. | 1820.7 | 1873.6 | 52.90 | 2.91 |
| ICICI Bank Ltd. | 1340 | 1354.9 | 14.90 | 1.11 |
| IndusInd Bank Ltd. | 853 | 873.2 | 20.20 | 2.37 |
| Infosys Ltd. | 1020 | 1053.65 | 33.65 | 3.30 |
| ITC Ltd. | 257.9 | 259.2 | 1.30 | 0.50 |
| Larsen & Toubro Ltd. | 3627.5 | 3637.2 | 9.70 | 0.27 |
| LTM Ltd. | 4018.9 | 4168 | 149.10 | 3.71 |
| Mahindra & Mahindra Ltd. | 2813 | 2836.9 | 23.90 | 0.85 |
| Oil & Natural Gas Corporation Ltd. | 220 | 221.49 | 1.49 | 0.68 |
| Reliance Industries Ltd. | 1158.9 | 1159.7 | 0.80 | 0.07 |
| Shriram Finance Ltd. | 929.4 | 978.35 | 48.95 | 5.27 |
| State Bank Of India | 941 | 946.75 | 5.75 | 0.61 |
| Tata Consultancy Services Ltd. | 2125 | 2249.7 | 124.70 | 5.87 |
| Tata Consumer Products Ltd. | 958.8 | 960.15 | 1.35 | 0.14 |
| Tata Steel Ltd. | 172.24 | 173.68 | 1.44 | 0.84 |
| Tech Mahindra Ltd. | 1471 | 1526 | 55.00 | 3.74 |
| Titan Company Ltd. | 4400 | 4448.2 | 48.20 | 1.10 |
| Ultratech Cement Ltd. | 10520 | 10681 | 161.00 | 1.53 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1754 | 1753.2 | -0.80 | -0.05 |
| Divi's Laboratories Ltd. | 9426 | 9243 | -183.00 | -1.94 |
| Eternal Ltd. | 323 | 318.95 | -4.05 | -1.25 |
| HDFC Life Insurance Company Ltd. | 559.25 | 556.45 | -2.80 | -0.50 |
| Hero MotoCorp Ltd. | 4937 | 4926.5 | -10.50 | -0.21 |
| JSW Steel Ltd. | 1173 | 1172.9 | -0.10 | -0.01 |
| Kotak Mahindra Bank Ltd. | 443.4 | 439 | -4.40 | -0.99 |
| Maruti Suzuki India Ltd. | 11315 | 11200 | -115.00 | -1.02 |
| Max Healthcare Institute Ltd. | 865.95 | 857.6 | -8.35 | -0.96 |
| Nestle India Ltd. | 1324.7 | 1318.4 | -6.30 | -0.48 |
| NTPC Ltd. | 310 | 309.9 | -0.10 | -0.03 |
| Power Grid Corporation Of India Ltd. | 249 | 248.2 | -0.80 | -0.32 |
| SBI Life Insurance Company Ltd. | 1680.8 | 1678.4 | -2.40 | -0.14 |
| Sun Pharmaceutical Industries Ltd. | 1760 | 1759.8 | -0.20 | -0.01 |
| Tata Motors Passenger Vehicles Ltd. | 284.45 | 284.3 | -0.15 | -0.05 |
Market Stats
Advances
37
Declines
15
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2638 | 2690.1 | 2610 | 2630 | 2673.3 | 43.30 | 1.65 | 945514 | 252.76 | 4190 | 1017.45 | 2026-10-13 14:09:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1754 | 1776.3 | 1738.3 | 1754 | 1753.2 | -0.80 | -0.05 | 3050442 | 534.80 | 1891.1 | 395.1 | 2026-10-13 14:09:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7775 | 7924 | 7688 | 7775 | 7849.5 | 74.50 | 0.96 | 355546 | 279.09 | 9070.5 | 3987.85 | 2026-10-13 14:09:58 |
| Asian Paints Ltd. | ASIANPAINT | 2332.4 | 2355 | 2317.8 | 2331 | 2346.5 | 15.50 | 0.66 | 376488 | 88.34 | 3582.9 | 2115 | 2026-10-13 14:09:58 |
| Axis Bank Ltd. | AXISBANK | 1247 | 1264 | 1242.2 | 1253 | 1263 | 10.00 | 0.80 | 4120374 | 520.40 | 1418.3 | 707.7 | 2026-10-13 14:09:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10052 | 10345 | 9973 | 10034 | 10334 | 300.00 | 2.99 | 256866 | 265.45 | 12774 | 3461.25 | 2026-10-13 14:09:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 946.6 | 979.95 | 946.1 | 957.25 | 979.05 | 21.80 | 2.28 | 5232131 | 512.25 | 9788 | 787.9 | 2026-10-13 14:09:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1717.1 | 1750.4 | 1707.3 | 1719.9 | 1748.5 | 28.60 | 1.66 | 1351765 | 236.36 | 2195 | 1215 | 2026-10-13 14:09:59 |
| Bharat Electronics Ltd. | BEL | 373 | 377.7 | 369.4 | 373.9 | 377.2 | 3.30 | 0.88 | 5519973 | 208.21 | 473.45 | 87 | 2026-10-13 14:09:58 |
| Bharat Petroleum Corporation Ltd. | BPCL | 285.9 | 286.9 | 283.25 | 284.5 | 285.1 | 0.60 | 0.21 | 1216853 | 34.69 | 687.95 | 234.01 | 2026-10-13 14:09:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 1756.2 | 1793.4 | 1756.2 | 1778.7 | 1789.4 | 10.70 | 0.60 | 4256701 | 761.69 | 2174.5 | 686.2 | 2026-10-13 14:09:59 |
| Britannia Industries Ltd. | BRITANNIA | 4779.9 | 4820.9 | 4760.1 | 4774.5 | 4799 | 24.50 | 0.51 | 34471 | 16.54 | 6469.9 | 3564.1 | 2026-10-13 14:09:58 |
| Cipla Ltd. | CIPLA | 1315 | 1329.6 | 1303 | 1311.3 | 1323.1 | 11.80 | 0.90 | 335709 | 44.42 | 1702.05 | 852 | 2026-10-13 14:09:58 |
| Coal India Ltd. | COALINDIA | 405 | 409.75 | 402.8 | 404.8 | 408.4 | 3.60 | 0.89 | 3400703 | 138.88 | 543.55 | 207.6 | 2026-10-13 14:09:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 9411 | 9423.5 | 9164.5 | 9426 | 9243 | -183.00 | -1.94 | 308237 | 284.90 | 9740 | 2730 | 2026-10-13 14:09:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1230.9 | 1250.7 | 1223.3 | 1229.4 | 1234 | 4.60 | 0.37 | 2117540 | 261.30 | 7107.45 | 1020 | 2026-10-13 14:09:56 |
| Eicher Motors Ltd. | EICHERMOT | 7098 | 7150 | 7031 | 7119 | 7139 | 20.00 | 0.28 | 241051 | 172.09 | 8230 | 2836 | 2026-10-13 14:09:56 |
| Eternal Ltd. | ETERNAL | 323 | 328.6 | 318.1 | 323 | 318.95 | -4.05 | -1.25 | 12934831 | 412.56 | 368.45 | 44.35 | 2026-10-13 14:09:59 |
| Grasim Industries Ltd. | GRASIM | 2864 | 2916.8 | 2854 | 2858 | 2914.2 | 56.20 | 1.97 | 247151 | 72.02 | 3411.1 | 1527.05 | 2026-10-13 14:09:57 |
| HCL Technologies Ltd. | HCLTECH | 1245.4 | 1321.5 | 1238.2 | 1223 | 1311.8 | 88.80 | 7.26 | 17663814 | 2317.14 | 2012.2 | 882 | 2026-10-13 14:09:59 |
| HDFC Bank Ltd. | HDFCBANK | 707 | 716.5 | 705.1 | 704.9 | 710.8 | 5.90 | 0.84 | 12620020 | 897.03 | 2037.7 | 681.9 | 2026-10-13 14:09:56 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 561.55 | 565.85 | 553.6 | 559.25 | 556.45 | -2.80 | -0.50 | 986115 | 54.87 | 820.75 | 457.8 | 2026-10-13 14:09:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4911 | 4991 | 4887 | 4937 | 4926.5 | -10.50 | -0.21 | 304882 | 150.20 | 6388.5 | 2246 | 2026-10-13 14:09:56 |
| Hindalco Industries Ltd. | HINDALCO | 886 | 897.85 | 882.65 | 882.5 | 893.85 | 11.35 | 1.29 | 3649703 | 326.23 | 1176 | 358.8 | 2026-10-13 14:09:57 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1827.8 | 1882.9 | 1814.4 | 1820.7 | 1873.6 | 52.90 | 2.91 | 1565835 | 293.37 | 3035 | 1814.4 | 2026-10-13 14:09:59 |
| ICICI Bank Ltd. | ICICIBANK | 1339 | 1355.6 | 1329.4 | 1340 | 1354.9 | 14.90 | 1.11 | 3634221 | 492.40 | 1500 | 796 | 2026-10-13 14:09:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 851 | 875.4 | 845.7 | 853 | 873.2 | 20.20 | 2.37 | 4387418 | 383.11 | 1694.5 | 606 | 2026-10-13 14:09:59 |
| Infosys Ltd. | INFY | 1029.2 | 1058.9 | 1027 | 1020 | 1053.65 | 33.65 | 3.30 | 16864571 | 1776.94 | 2006.45 | 980.4 | 2026-10-13 14:09:59 |
| ITC Ltd. | ITC | 259 | 260.75 | 257.2 | 257.9 | 259.2 | 1.30 | 0.50 | 10300285 | 266.98 | 528.5 | 253.15 | 2026-10-13 14:09:56 |
| JSW Steel Ltd. | JSWSTEEL | 1172 | 1179.1 | 1165 | 1173 | 1172.9 | -0.10 | -0.01 | 540900 | 63.44 | 1351 | 614.2 | 2026-10-13 14:09:56 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 443.1 | 443.35 | 437.6 | 443.4 | 439 | -4.40 | -0.99 | 15791590 | 693.25 | 2301.9 | 345.5 | 2026-10-13 14:09:56 |
| Larsen & Toubro Ltd. | LT | 3627.5 | 3657 | 3592.9 | 3627.5 | 3637.2 | 9.70 | 0.27 | 1396503 | 507.94 | 4440 | 1797.4 | 2026-10-13 14:09:59 |
| LTM Ltd. | LTM | 4059.1 | 4194.5 | 4055.8 | 4018.9 | 4168 | 149.10 | 3.71 | 344846 | 143.73 | 6767.95 | 3528 | 2026-10-13 14:09:59 |
| Mahindra & Mahindra Ltd. | M&M | 2801.9 | 2845 | 2783.5 | 2813 | 2836.9 | 23.90 | 0.85 | 1870641 | 530.68 | 3839.9 | 1123.4 | 2026-10-13 14:09:56 |
| Maruti Suzuki India Ltd. | MARUTI | 11315 | 11349 | 11125 | 11315 | 11200 | -115.00 | -1.02 | 595681 | 667.16 | 17370 | 8076.05 | 2026-10-13 14:09:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 860 | 863.45 | 842.05 | 865.95 | 857.6 | -8.35 | -0.96 | 3234339 | 277.38 | 1314.3 | 354.1 | 2026-10-13 14:09:56 |
| Nestle India Ltd. | NESTLEIND | 1311 | 1354.5 | 1306.9 | 1324.7 | 1318.4 | -6.30 | -0.48 | 2278830 | 300.44 | 24745 | 1084.7 | 2026-10-13 14:09:56 |
| NTPC Ltd. | NTPC | 308.4 | 310.4 | 306.15 | 310 | 309.9 | -0.10 | -0.03 | 4563481 | 141.42 | 448.45 | 152.6 | 2026-10-13 14:09:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 221.2 | 221.99 | 219.02 | 220 | 221.49 | 1.49 | 0.68 | 3553361 | 78.70 | 345 | 121.5 | 2026-10-13 14:09:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 248.1 | 249 | 245 | 249 | 248.2 | -0.80 | -0.32 | 7537539 | 187.08 | 366.25 | 186.35 | 2026-10-13 14:09:56 |
| Reliance Industries Ltd. | RELIANCE | 1158.9 | 1166.8 | 1152.2 | 1158.9 | 1159.7 | 0.80 | 0.07 | 8523923 | 988.52 | 3217.6 | 1114.85 | 2026-10-13 14:09:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1681.1 | 1696.6 | 1666.5 | 1680.8 | 1678.4 | -2.40 | -0.14 | 1061549 | 178.17 | 2132 | 1054 | 2026-10-13 14:09:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 929 | 982.9 | 920 | 929.4 | 978.35 | 48.95 | 5.27 | 3991543 | 390.51 | 3652.25 | 493.35 | 2026-10-13 14:09:59 |
| State Bank Of India | SBIN | 941 | 949.4 | 938.6 | 941 | 946.75 | 5.75 | 0.61 | 5048160 | 477.93 | 1234.7 | 499.35 | 2026-10-13 14:09:57 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1760 | 1769.9 | 1750.6 | 1760 | 1759.8 | -0.20 | -0.01 | 676492 | 119.05 | 2046.9 | 856.8 | 2026-10-13 14:09:59 |
| Tata Consultancy Services Ltd. | TCS | 2156.9 | 2262 | 2155 | 2125 | 2249.7 | 124.70 | 5.87 | 8750391 | 1968.58 | 4592.25 | 1976.8 | 2026-10-13 14:09:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 965 | 975.3 | 958.2 | 958.8 | 960.15 | 1.35 | 0.14 | 873351 | 83.85 | 1282.7 | 686.6 | 2026-10-13 14:09:56 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 284.3 | 284.65 | 281.35 | 284.45 | 284.3 | -0.15 | -0.05 | 6231096 | 177.15 | 1179 | 272.2 | 2026-10-13 14:09:57 |
| Tata Steel Ltd. | TATASTEEL | 172.35 | 174.74 | 171.66 | 172.24 | 173.68 | 1.44 | 0.84 | 16361028 | 284.16 | 224.4 | 95 | 2026-10-13 14:09:57 |
| Tech Mahindra Ltd. | TECHM | 1479.5 | 1539 | 1479.5 | 1471 | 1526 | 55.00 | 3.74 | 2680244 | 409.01 | 1854 | 981.05 | 2026-10-13 14:09:58 |
| Titan Company Ltd. | TITAN | 4385.2 | 4453.4 | 4367.8 | 4400 | 4448.2 | 48.20 | 1.10 | 382212 | 170.02 | 5186.7 | 2269.6 | 2026-10-13 14:09:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10575 | 10688 | 10466 | 10520 | 10681 | 161.00 | 1.53 | 144383 | 154.22 | 13110 | 6005 | 2026-10-13 14:09:57 |