Select Exchange & Index:
NIFTYEQWGT
32844.35
updated on: 06-May-2026 [15:49]
Advances - 37 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 32635.75 | Prev. Close | 32396.65 |
|---|---|---|---|
| Day High | 32888.85 | 52 Week High | 33816.20 |
| Day Low | 32481.50 | 52 Week Low | 29299.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2462 | 2540.3 | 78.30 | 3.18 |
| Adani Ports and Special Economic Zone Ltd. | 1725 | 1746.4 | 21.40 | 1.24 |
| Asian Paints Ltd. | 2430 | 2519 | 89.00 | 3.66 |
| Axis Bank Ltd. | 1259.7 | 1294.2 | 34.50 | 2.74 |
| Bajaj Auto Ltd. | 10046 | 10390 | 344.00 | 3.42 |
| Bajaj Finance Ltd. | 958.6 | 980.75 | 22.15 | 2.31 |
| Bajaj Finserv Ltd. | 1794.6 | 1836 | 41.40 | 2.31 |
| Bharat Electronics Ltd. | 433.35 | 438.2 | 4.85 | 1.12 |
| Bharat Petroleum Corporation Ltd. | 298.5 | 314.05 | 15.55 | 5.21 |
| Bharti Airtel Ltd. | 1806.1 | 1833.8 | 27.70 | 1.53 |
| Cipla Ltd. | 1333.7 | 1364.4 | 30.70 | 2.30 |
| Divi's Laboratories Ltd. | 6651 | 6680.5 | 29.50 | 0.44 |
| Dr. Reddy's Laboratories Ltd. | 1271.2 | 1311 | 39.80 | 3.13 |
| Eicher Motors Ltd. | 7301.5 | 7310.5 | 9.00 | 0.12 |
| Eternal Ltd. | 248.47 | 256.05 | 7.58 | 3.05 |
| Grasim Industries Ltd. | 2871.5 | 2914.8 | 43.30 | 1.51 |
| HDFC Bank Ltd. | 772.3 | 796.55 | 24.25 | 3.14 |
| HDFC Life Insurance Company Ltd. | 594.1 | 606.35 | 12.25 | 2.06 |
| Hero MotoCorp Ltd. | 5109 | 5170 | 61.00 | 1.19 |
| ICICI Bank Ltd. | 1251.3 | 1279.5 | 28.20 | 2.25 |
| IndusInd Bank Ltd. | 910.7 | 946.75 | 36.05 | 3.96 |
| JSW Steel Ltd. | 1252.4 | 1270 | 17.60 | 1.41 |
| Kotak Mahindra Bank Ltd. | 371.35 | 376.6 | 5.25 | 1.41 |
| LTM Ltd. | 4298.8 | 4320 | 21.20 | 0.49 |
| Mahindra & Mahindra Ltd. | 3210.8 | 3300.8 | 90.00 | 2.80 |
| Maruti Suzuki India Ltd. | 13426 | 13740 | 314.00 | 2.34 |
| Max Healthcare Institute Ltd. | 1000.45 | 1018.9 | 18.45 | 1.84 |
| Nestle India Ltd. | 1477.8 | 1479.9 | 2.10 | 0.14 |
| SBI Life Insurance Company Ltd. | 1821.2 | 1865 | 43.80 | 2.41 |
| Shriram Finance Ltd. | 964.4 | 1004.1 | 39.70 | 4.12 |
| State Bank Of India | 1059.9 | 1096 | 36.10 | 3.41 |
| Sun Pharmaceutical Industries Ltd. | 1820.8 | 1850.2 | 29.40 | 1.61 |
| Tata Consultancy Services Ltd. | 2427.3 | 2436 | 8.70 | 0.36 |
| Tata Motors Passenger Vehicles Ltd. | 340.15 | 358.15 | 18.00 | 5.29 |
| Tata Steel Ltd. | 211.32 | 215.47 | 4.15 | 1.96 |
| Tech Mahindra Ltd. | 1452.2 | 1465 | 12.80 | 0.88 |
| Ultratech Cement Ltd. | 11963 | 12086 | 123.00 | 1.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 7772 | 7760.5 | -11.50 | -0.15 |
| Britannia Industries Ltd. | 5834.5 | 5783 | -51.50 | -0.88 |
| Coal India Ltd. | 472.6 | 468.6 | -4.00 | -0.85 |
| HCL Technologies Ltd. | 1200.2 | 1189.1 | -11.10 | -0.92 |
| Hindalco Industries Ltd. | 1054.7 | 1045.8 | -8.90 | -0.84 |
| Hindustan Unilever Ltd. | 2327.4 | 2317.1 | -10.30 | -0.44 |
| Infosys Ltd. | 1178.1 | 1167.2 | -10.90 | -0.93 |
| ITC Ltd. | 311.45 | 310.7 | -0.75 | -0.24 |
| Larsen & Toubro Ltd. | 4054.5 | 4014.9 | -39.60 | -0.98 |
| NTPC Ltd. | 398.65 | 393.55 | -5.10 | -1.28 |
| Oil & Natural Gas Corporation Ltd. | 289.95 | 280.8 | -9.15 | -3.16 |
| Power Grid Corporation Of India Ltd. | 319.45 | 314.8 | -4.65 | -1.46 |
| Reliance Industries Ltd. | 1463.6 | 1437.9 | -25.70 | -1.76 |
| Tata Consumer Products Ltd. | 1153.5 | 1152.2 | -1.30 | -0.11 |
| Titan Company Ltd. | 4373.6 | 4359.6 | -14.00 | -0.32 |
| Wipro Ltd. | 199.78 | 199.12 | -0.66 | -0.33 |
Market Stats
Advances
37
Declines
16
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2475.5 | 2546.5 | 2472.2 | 2462 | 2540.3 | 78.30 | 3.18 | 3169087 | 805.04 | 4190 | 1017.45 | 2026-05-06 15:49:25 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1750 | 1762.4 | 1718.6 | 1725 | 1746.4 | 21.40 | 1.24 | 2999454 | 523.82 | 1762.4 | 395.1 | 2026-05-06 15:29:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7810.5 | 7815 | 7742.5 | 7772 | 7760.5 | -11.50 | -0.15 | 437084 | 339.20 | 8099.5 | 3987.85 | 2026-05-06 15:49:13 |
| Asian Paints Ltd. | ASIANPAINT | 2460 | 2529 | 2440.4 | 2430 | 2519 | 89.00 | 3.66 | 1395876 | 351.62 | 3582.9 | 2115 | 2026-05-06 15:49:01 |
| Axis Bank Ltd. | AXISBANK | 1275 | 1301 | 1255.2 | 1259.7 | 1294.2 | 34.50 | 2.74 | 7277623 | 941.87 | 1418.3 | 707.7 | 2026-05-06 15:49:54 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10180 | 10390 | 10141 | 10046 | 10390 | 344.00 | 3.42 | 393370 | 408.71 | 12774 | 3461.25 | 2026-05-06 15:29:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 965 | 984 | 965 | 958.6 | 980.75 | 22.15 | 2.31 | 7770877 | 762.13 | 9788 | 787.9 | 2026-05-06 15:49:55 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1810 | 1838.8 | 1798.1 | 1794.6 | 1836 | 41.40 | 2.31 | 1057473 | 194.15 | 2195 | 1215 | 2026-05-06 15:29:54 |
| Bharat Electronics Ltd. | BEL | 437 | 439.65 | 435.15 | 433.35 | 438.2 | 4.85 | 1.12 | 9748525 | 427.18 | 473.45 | 87 | 2026-05-06 15:49:55 |
| Bharat Petroleum Corporation Ltd. | BPCL | 304.7 | 316.6 | 301.85 | 298.5 | 314.05 | 15.55 | 5.21 | 16982812 | 533.35 | 687.95 | 234.01 | 2026-05-06 15:49:42 |
| Bharti Airtel Ltd. | BHARTIARTL | 1817 | 1841.5 | 1813.8 | 1806.1 | 1833.8 | 27.70 | 1.53 | 5507469 | 1009.96 | 2174.5 | 686.2 | 2026-05-06 15:29:59 |
| Britannia Industries Ltd. | BRITANNIA | 5878 | 5880 | 5764 | 5834.5 | 5783 | -51.50 | -0.88 | 438876 | 253.80 | 6469.9 | 3564.1 | 2026-05-06 15:49:17 |
| Cipla Ltd. | CIPLA | 1340 | 1372 | 1333.1 | 1333.7 | 1364.4 | 30.70 | 2.30 | 1854809 | 253.07 | 1702.05 | 852 | 2026-05-06 15:49:53 |
| Coal India Ltd. | COALINDIA | 473.85 | 477.5 | 468.05 | 472.6 | 468.6 | -4.00 | -0.85 | 8594162 | 402.72 | 543.55 | 207.6 | 2026-05-06 15:29:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6690 | 6765.5 | 6615.5 | 6651 | 6680.5 | 29.50 | 0.44 | 314247 | 209.93 | 7071.5 | 2730 | 2026-05-06 15:29:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1282 | 1328.6 | 1277.1 | 1271.2 | 1311 | 39.80 | 3.13 | 3340366 | 437.92 | 7107.45 | 1020 | 2026-05-06 15:49:39 |
| Eicher Motors Ltd. | EICHERMOT | 7370 | 7392 | 7175.5 | 7301.5 | 7310.5 | 9.00 | 0.12 | 403580 | 295.04 | 8230 | 2836 | 2026-05-06 15:46:04 |
| Eternal Ltd. | ETERNAL | 251.99 | 256.8 | 249.7 | 248.47 | 256.05 | 7.58 | 3.05 | 33002876 | 845.04 | 368.45 | 44.35 | 2026-05-06 15:49:56 |
| Grasim Industries Ltd. | GRASIM | 2885.5 | 2923.3 | 2872.3 | 2871.5 | 2914.8 | 43.30 | 1.51 | 362970 | 105.80 | 2979 | 1527.05 | 2026-05-06 15:48:55 |
| HCL Technologies Ltd. | HCLTECH | 1208 | 1212 | 1186.4 | 1200.2 | 1189.1 | -11.10 | -0.92 | 3541354 | 421.10 | 2012.2 | 882 | 2026-05-06 15:49:41 |
| HDFC Bank Ltd. | HDFCBANK | 775.15 | 798.95 | 773.5 | 772.3 | 796.55 | 24.25 | 3.14 | 35529497 | 2830.10 | 2037.7 | 726.65 | 2026-05-06 15:49:54 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 597.9 | 612.6 | 594.55 | 594.1 | 606.35 | 12.25 | 2.06 | 34338216 | 2082.10 | 820.75 | 457.8 | 2026-05-06 15:49:10 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5240 | 5281 | 4950 | 5109 | 5170 | 61.00 | 1.19 | 2717169 | 1404.78 | 6388.5 | 2246 | 2026-05-06 15:49:52 |
| Hindalco Industries Ltd. | HINDALCO | 1067.8 | 1073.7 | 1042.4 | 1054.7 | 1045.8 | -8.90 | -0.84 | 5336857 | 558.13 | 1080 | 358.8 | 2026-05-06 15:49:54 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2330 | 2339.4 | 2288.3 | 2327.4 | 2317.1 | -10.30 | -0.44 | 1196102 | 277.15 | 3035 | 2022.5 | 2026-05-06 15:49:34 |
| ICICI Bank Ltd. | ICICIBANK | 1262 | 1282.8 | 1252.1 | 1251.3 | 1279.5 | 28.20 | 2.25 | 22909530 | 2931.27 | 1500 | 796 | 2026-05-06 15:49:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 920.4 | 949.75 | 917.95 | 910.7 | 946.75 | 36.05 | 3.96 | 2901962 | 274.74 | 1694.5 | 606 | 2026-05-06 15:47:19 |
| Infosys Ltd. | INFY | 1187 | 1191.5 | 1164.1 | 1178.1 | 1167.2 | -10.90 | -0.93 | 9856918 | 1150.50 | 2006.45 | 1149.8 | 2026-05-06 15:49:54 |
| ITC Ltd. | ITC | 312.8 | 313.6 | 309.25 | 311.45 | 310.7 | -0.75 | -0.24 | 20286534 | 630.30 | 528.5 | 287 | 2026-05-06 15:49:56 |
| JSW Steel Ltd. | JSWSTEEL | 1262.5 | 1278.6 | 1253 | 1252.4 | 1270 | 17.60 | 1.41 | 988176 | 125.50 | 1306.8 | 614.2 | 2026-05-06 15:29:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 374 | 380 | 365.65 | 371.35 | 376.6 | 5.25 | 1.41 | 36193527 | 1363.05 | 2301.9 | 345.5 | 2026-05-06 15:49:42 |
| Larsen & Toubro Ltd. | LT | 3974 | 4021 | 3900 | 4054.5 | 4014.9 | -39.60 | -0.98 | 9539239 | 3829.91 | 4440 | 1797.4 | 2026-05-06 15:29:59 |
| LTM Ltd. | LTM | 4328 | 4397.2 | 4264.6 | 4298.8 | 4320 | 21.20 | 0.49 | 238000 | 102.82 | 6767.95 | 3802 | 2026-05-06 15:29:56 |
| Mahindra & Mahindra Ltd. | M&M | 3245 | 3315.7 | 3243.5 | 3210.8 | 3300.8 | 90.00 | 2.80 | 6007355 | 1982.91 | 3839.9 | 1123.4 | 2026-05-06 15:49:44 |
| Maruti Suzuki India Ltd. | MARUTI | 13555 | 13762 | 13379 | 13426 | 13740 | 314.00 | 2.34 | 435152 | 597.90 | 17370 | 8076.05 | 2026-05-06 15:29:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1013 | 1019.65 | 1006 | 1000.45 | 1018.9 | 18.45 | 1.84 | 1326993 | 135.21 | 1314.3 | 354.1 | 2026-05-06 15:29:55 |
| Nestle India Ltd. | NESTLEIND | 1485 | 1490 | 1468.2 | 1477.8 | 1479.9 | 2.10 | 0.14 | 2132820 | 315.64 | 24745 | 1084.7 | 2026-05-06 15:29:59 |
| NTPC Ltd. | NTPC | 400 | 403 | 391.65 | 398.65 | 393.55 | -5.10 | -1.28 | 11116891 | 437.51 | 448.45 | 152.6 | 2026-05-06 15:29:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 289.95 | 290.25 | 280 | 289.95 | 280.8 | -9.15 | -3.16 | 22856060 | 641.80 | 345 | 121.5 | 2026-05-06 15:49:49 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 320.05 | 321.5 | 314.6 | 319.45 | 314.8 | -4.65 | -1.46 | 4879858 | 153.62 | 366.25 | 186.35 | 2026-05-06 15:29:55 |
| Reliance Industries Ltd. | RELIANCE | 1463 | 1473.3 | 1427.5 | 1463.6 | 1437.9 | -25.70 | -1.76 | 14219608 | 2044.64 | 3217.6 | 1114.85 | 2026-05-06 15:49:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1839 | 1868.1 | 1825.9 | 1821.2 | 1865 | 43.80 | 2.41 | 1235939 | 230.50 | 2132 | 1054 | 2026-05-06 15:29:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 980 | 1007.45 | 976.05 | 964.4 | 1004.1 | 39.70 | 4.12 | 5858742 | 588.28 | 3652.25 | 493.35 | 2026-05-06 15:49:33 |
| State Bank Of India | SBIN | 1072 | 1101.1 | 1061.2 | 1059.9 | 1096 | 36.10 | 3.41 | 14381452 | 1576.21 | 1234.7 | 499.35 | 2026-05-06 15:49:54 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1837 | 1857.8 | 1818.4 | 1820.8 | 1850.2 | 29.40 | 1.61 | 3247140 | 600.79 | 1960.35 | 856.8 | 2026-05-06 15:49:54 |
| Tata Consultancy Services Ltd. | TCS | 2441.9 | 2471 | 2406.5 | 2427.3 | 2436 | 8.70 | 0.36 | 3146966 | 766.60 | 4592.25 | 2346.2 | 2026-05-06 15:29:55 |
| Tata Consumer Products Ltd. | TATACONSUM | 1160 | 1166.9 | 1138.9 | 1153.5 | 1152.2 | -1.30 | -0.11 | 1566750 | 180.52 | 1262.6 | 686.6 | 2026-05-06 15:48:24 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 345.35 | 358.95 | 343.65 | 340.15 | 358.15 | 18.00 | 5.29 | 11035555 | 395.24 | 1179 | 294.3 | 2026-05-06 15:49:59 |
| Tata Steel Ltd. | TATASTEEL | 214 | 216.73 | 212.42 | 211.32 | 215.47 | 4.15 | 1.96 | 24080752 | 518.87 | 218.24 | 95 | 2026-05-06 15:49:57 |
| Tech Mahindra Ltd. | TECHM | 1467.9 | 1480.6 | 1455.4 | 1452.2 | 1465 | 12.80 | 0.88 | 877816 | 128.60 | 1854 | 981.05 | 2026-05-06 15:29:55 |
| Titan Company Ltd. | TITAN | 4397.5 | 4441.1 | 4297.1 | 4373.6 | 4359.6 | -14.00 | -0.32 | 1459847 | 636.43 | 4554 | 2269.6 | 2026-05-06 15:48:43 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12022 | 12141 | 11942 | 11963 | 12086 | 123.00 | 1.03 | 355036 | 429.10 | 13110 | 6005 | 2026-05-06 15:29:57 |
| Wipro Ltd. | WIPRO | 200.51 | 201.13 | 198.25 | 199.78 | 199.12 | -0.66 | -0.33 | 13161862 | 262.08 | 596 | 186.5 | 2026-05-06 15:49:51 |