Select Exchange & Index:
NIFTYEQWGT
32845.55
updated on: 16-Dec-2025 [11:24]
Advances - 16 |
Declines - 36 |
Unchanged - 0
Overview
| Open | 32938.25 | Prev. Close | 32994.30 |
|---|---|---|---|
| Day High | 32956.35 | 52 Week High | 33405.50 |
| Day Low | 32810.05 | 52 Week Low | 26907.05 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 7086.5 | 7125.5 | 39.00 | 0.55 |
| Asian Paints Ltd. | 2780.2 | 2802.5 | 22.30 | 0.80 |
| Bajaj Auto Ltd. | 8940 | 8950 | 10.00 | 0.11 |
| Bharti Airtel Ltd. | 2069.7 | 2090 | 20.30 | 0.98 |
| Britannia Industries Ltd. | 6038 | 6110 | 72.00 | 1.19 |
| HDFC Life Insurance Company Ltd. | 772.7 | 780.05 | 7.35 | 0.95 |
| Hindustan Unilever Ltd. | 2293.5 | 2293.7 | 0.20 | 0.01 |
| ITC Ltd. | 402.3 | 404 | 1.70 | 0.42 |
| Kotak Mahindra Bank Ltd. | 2181.3 | 2186.8 | 5.50 | 0.25 |
| Mahindra & Mahindra Ltd. | 3608 | 3620 | 12.00 | 0.33 |
| Max Healthcare Institute Ltd. | 1085.4 | 1085.7 | 0.30 | 0.03 |
| Nestle India Ltd. | 1243.5 | 1251.8 | 8.30 | 0.67 |
| Power Grid Corporation Of India Ltd. | 262.2 | 262.95 | 0.75 | 0.29 |
| SBI Life Insurance Company Ltd. | 2034.9 | 2048.1 | 13.20 | 0.65 |
| Tata Consumer Products Ltd. | 1157.4 | 1172.7 | 15.30 | 1.32 |
| Titan Company Ltd. | 3866.2 | 3909.3 | 43.10 | 1.11 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2278.9 | 2245.5 | -33.40 | -1.47 |
| Adani Ports and Special Economic Zone Ltd. | 1512.6 | 1499.7 | -12.90 | -0.85 |
| Axis Bank Ltd. | 1284.8 | 1235 | -49.80 | -3.88 |
| Bajaj Finance Ltd. | 1012.7 | 1007.6 | -5.10 | -0.50 |
| Bajaj Finserv Ltd. | 2070.5 | 2058 | -12.50 | -0.60 |
| Bharat Petroleum Corporation Ltd. | 367 | 362.7 | -4.30 | -1.17 |
| Cipla Ltd. | 1508 | 1507.4 | -0.60 | -0.04 |
| Coal India Ltd. | 384.45 | 380.25 | -4.20 | -1.09 |
| Divi's Laboratories Ltd. | 6347.5 | 6312 | -35.50 | -0.56 |
| Dr. Reddy's Laboratories Ltd. | 1280.6 | 1276.6 | -4.00 | -0.31 |
| Eicher Motors Ltd. | 7121.5 | 7075 | -46.50 | -0.65 |
| Eternal Ltd. | 298.45 | 284.3 | -14.15 | -4.74 |
| Grasim Industries Ltd. | 2821 | 2819.3 | -1.70 | -0.06 |
| HCL Technologies Ltd. | 1684 | 1656.1 | -27.90 | -1.66 |
| HDFC Bank Ltd. | 996.1 | 993.6 | -2.50 | -0.25 |
| Hero MotoCorp Ltd. | 5959.5 | 5955.5 | -4.00 | -0.07 |
| Hindalco Industries Ltd. | 847.85 | 837.55 | -10.30 | -1.21 |
| ICICI Bank Ltd. | 1365.2 | 1364.2 | -1.00 | -0.07 |
| IndusInd Bank Ltd. | 851.25 | 844.4 | -6.85 | -0.80 |
| Infosys Ltd. | 1606.8 | 1586.6 | -20.20 | -1.26 |
| JSW Steel Ltd. | 1114.8 | 1098 | -16.80 | -1.51 |
| Larsen & Toubro Ltd. | 4092.3 | 4060.7 | -31.60 | -0.77 |
| LTIMindtree Ltd. | 6269.5 | 6223.5 | -46.00 | -0.73 |
| Maruti Suzuki India Ltd. | 16415 | 16387 | -28.00 | -0.17 |
| NTPC Ltd. | 323.95 | 322.75 | -1.20 | -0.37 |
| Oil & Natural Gas Corporation Ltd. | 235.35 | 232.97 | -2.38 | -1.01 |
| Reliance Industries Ltd. | 1556.2 | 1542.9 | -13.30 | -0.85 |
| State Bank Of India | 967.25 | 964.5 | -2.75 | -0.28 |
| Sun Pharmaceutical Industries Ltd. | 1797.1 | 1787.3 | -9.80 | -0.55 |
| Tata Consultancy Services Ltd. | 3230.2 | 3203.5 | -26.70 | -0.83 |
| Tata Motors Passenger Vehicles Ltd. | 347.15 | 346.15 | -1.00 | -0.29 |
| Tata Steel Ltd. | 172.87 | 170.15 | -2.72 | -1.57 |
| Tech Mahindra Ltd. | 1575.4 | 1571.3 | -4.10 | -0.26 |
| Ultratech Cement Ltd. | 11728 | 11616 | -112.00 | -0.95 |
| UPL Ltd. | 765.65 | 753.2 | -12.45 | -1.63 |
| Wipro Ltd. | 261.74 | 260.13 | -1.61 | -0.62 |
Market Stats
Advances
16
Declines
36
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2270 | 2276.8 | 2245.1 | 2278.9 | 2245.5 | -33.40 | -1.47 | 235608 | 52.91 | 4190 | 1017.45 | 2025-12-16 11:24:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1512.6 | 1512.6 | 1497.7 | 1512.6 | 1499.7 | -12.90 | -0.85 | 418513 | 62.76 | 1621.4 | 395.1 | 2025-12-16 11:24:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7110 | 7148 | 7079 | 7086.5 | 7125.5 | 39.00 | 0.55 | 121447 | 86.54 | 8099.5 | 3987.85 | 2025-12-16 11:24:59 |
| Asian Paints Ltd. | ASIANPAINT | 2793 | 2808 | 2776.1 | 2780.2 | 2802.5 | 22.30 | 0.80 | 359610 | 100.78 | 3582.9 | 2124.75 | 2025-12-16 11:24:59 |
| Axis Bank Ltd. | AXISBANK | 1277.1 | 1277.6 | 1231 | 1284.8 | 1235 | -49.80 | -3.88 | 4787021 | 591.20 | 1339.65 | 707.7 | 2025-12-16 11:24:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8940 | 8969 | 8891 | 8940 | 8950 | 10.00 | 0.11 | 75598 | 67.66 | 12774 | 3461.25 | 2025-12-16 11:24:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 1007.5 | 1010.6 | 1004.3 | 1012.7 | 1007.6 | -5.10 | -0.50 | 1181525 | 119.05 | 9788 | 849 | 2025-12-16 11:24:58 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2066.1 | 2067.8 | 2046.2 | 2070.5 | 2058 | -12.50 | -0.60 | 135458 | 27.88 | 2195 | 1215 | 2025-12-16 11:24:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 366.75 | 368.55 | 362.5 | 367 | 362.7 | -4.30 | -1.17 | 1155980 | 41.93 | 687.95 | 234.01 | 2025-12-16 11:24:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 2070.1 | 2103.5 | 2070.1 | 2069.7 | 2090 | 20.30 | 0.98 | 1524130 | 318.54 | 2174.5 | 686.2 | 2025-12-16 11:24:59 |
| Britannia Industries Ltd. | BRITANNIA | 6059.5 | 6145 | 6032 | 6038 | 6110 | 72.00 | 1.19 | 177790 | 108.63 | 6469.9 | 3564.1 | 2025-12-16 11:24:59 |
| Cipla Ltd. | CIPLA | 1500 | 1508.9 | 1500 | 1508 | 1507.4 | -0.60 | -0.04 | 334383 | 50.40 | 1702.05 | 852 | 2025-12-16 11:24:59 |
| Coal India Ltd. | COALINDIA | 384 | 384.2 | 380.15 | 384.45 | 380.25 | -4.20 | -1.09 | 819918 | 31.18 | 543.55 | 207.6 | 2025-12-16 11:24:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6348 | 6375 | 6300 | 6347.5 | 6312 | -35.50 | -0.56 | 29092 | 18.36 | 7071.5 | 2730 | 2025-12-16 11:24:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1285.9 | 1285.9 | 1272.8 | 1280.6 | 1276.6 | -4.00 | -0.31 | 102737 | 13.12 | 7107.45 | 1020 | 2025-12-16 11:24:58 |
| Eicher Motors Ltd. | EICHERMOT | 7120 | 7121.5 | 7050 | 7121.5 | 7075 | -46.50 | -0.65 | 102892 | 72.80 | 7328.5 | 2836 | 2025-12-16 11:24:56 |
| Eternal Ltd. | ETERNAL | 298.2 | 298.2 | 282.65 | 298.45 | 284.3 | -14.15 | -4.74 | 26930951 | 765.65 | 368.45 | 44.35 | 2025-12-16 11:24:59 |
| Grasim Industries Ltd. | GRASIM | 2822 | 2832.7 | 2816.5 | 2821 | 2819.3 | -1.70 | -0.06 | 99867 | 28.16 | 2977.8 | 1527.05 | 2025-12-16 11:24:58 |
| HCL Technologies Ltd. | HCLTECH | 1681 | 1682 | 1652.2 | 1684 | 1656.1 | -27.90 | -1.66 | 416914 | 69.05 | 2012.2 | 882 | 2025-12-16 11:24:59 |
| HDFC Bank Ltd. | HDFCBANK | 990.1 | 997.4 | 990.1 | 996.1 | 993.6 | -2.50 | -0.25 | 4663077 | 463.32 | 2037.7 | 939.1 | 2025-12-16 11:24:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 772.9 | 781.55 | 768.9 | 772.7 | 780.05 | 7.35 | 0.95 | 1052083 | 82.07 | 820.75 | 457.8 | 2025-12-16 11:24:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5960.5 | 5986 | 5932.5 | 5959.5 | 5955.5 | -4.00 | -0.07 | 152039 | 90.55 | 6388.5 | 2246 | 2025-12-16 11:24:58 |
| Hindalco Industries Ltd. | HINDALCO | 845 | 845 | 836.8 | 847.85 | 837.55 | -10.30 | -1.21 | 853904 | 71.52 | 864 | 358.8 | 2025-12-16 11:24:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2293.4 | 2302.7 | 2280.1 | 2293.5 | 2293.7 | 0.20 | 0.01 | 461777 | 105.92 | 3035 | 2136 | 2025-12-16 11:24:58 |
| ICICI Bank Ltd. | ICICIBANK | 1364 | 1367.5 | 1355.5 | 1365.2 | 1364.2 | -1.00 | -0.07 | 2543423 | 346.97 | 1500 | 796 | 2025-12-16 11:24:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 854 | 856.8 | 843.2 | 851.25 | 844.4 | -6.85 | -0.80 | 1313133 | 110.88 | 1694.5 | 606 | 2025-12-16 11:24:58 |
| Infosys Ltd. | INFY | 1600 | 1603 | 1585.6 | 1606.8 | 1586.6 | -20.20 | -1.26 | 1491090 | 236.58 | 2006.45 | 1185.3 | 2025-12-16 11:24:59 |
| ITC Ltd. | ITC | 401.4 | 405.75 | 401.05 | 402.3 | 404 | 1.70 | 0.42 | 6094584 | 246.22 | 528.5 | 304.5 | 2025-12-16 11:24:59 |
| JSW Steel Ltd. | JSWSTEEL | 1114 | 1114 | 1097.3 | 1114.8 | 1098 | -16.80 | -1.51 | 240582 | 26.42 | 1223.9 | 614.2 | 2025-12-16 11:24:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2178 | 2187 | 2171.5 | 2181.3 | 2186.8 | 5.50 | 0.25 | 467245 | 102.18 | 2301.9 | 1543.85 | 2025-12-16 11:24:59 |
| Larsen & Toubro Ltd. | LT | 4083.7 | 4103.8 | 4053.5 | 4092.3 | 4060.7 | -31.60 | -0.77 | 602305 | 244.58 | 4140 | 1797.4 | 2025-12-16 11:24:55 |
| LTIMindtree Ltd. | LTIM | 6240 | 6259 | 6181 | 6269.5 | 6223.5 | -46.00 | -0.73 | 42348 | 26.36 | 6767.95 | 3802 | 2025-12-16 11:24:55 |
| Mahindra & Mahindra Ltd. | M&M | 3581 | 3627 | 3577.9 | 3608 | 3620 | 12.00 | 0.33 | 593334 | 214.79 | 3795 | 1123.4 | 2025-12-16 11:24:55 |
| Maruti Suzuki India Ltd. | MARUTI | 16400 | 16451 | 16331 | 16415 | 16387 | -28.00 | -0.17 | 49884 | 81.74 | 16660 | 8076.05 | 2025-12-16 11:24:55 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1089 | 1089.8 | 1077.1 | 1085.4 | 1085.7 | 0.30 | 0.03 | 372635 | 40.46 | 1314.3 | 354.1 | 2025-12-16 11:24:56 |
| Nestle India Ltd. | NESTLEIND | 1236.5 | 1264 | 1234.4 | 1243.5 | 1251.8 | 8.30 | 0.67 | 425727 | 53.29 | 24745 | 1084.7 | 2025-12-16 11:24:55 |
| NTPC Ltd. | NTPC | 322.05 | 323.8 | 321.6 | 323.95 | 322.75 | -1.20 | -0.37 | 1147601 | 37.04 | 448.45 | 152.6 | 2025-12-16 11:24:55 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 234.17 | 235.3 | 232.61 | 235.35 | 232.97 | -2.38 | -1.01 | 1511727 | 35.22 | 345 | 121.5 | 2025-12-16 11:24:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 262.15 | 263.3 | 261 | 262.2 | 262.95 | 0.75 | 0.29 | 3301089 | 86.80 | 366.25 | 186.35 | 2025-12-16 11:24:55 |
| Reliance Industries Ltd. | RELIANCE | 1545 | 1551.7 | 1538.8 | 1556.2 | 1542.9 | -13.30 | -0.85 | 2633509 | 406.32 | 3217.6 | 1114.85 | 2025-12-16 11:24:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2034.9 | 2049.4 | 2030.1 | 2034.9 | 2048.1 | 13.20 | 0.65 | 263368 | 53.94 | 2086.6 | 1054 | 2025-12-16 11:24:59 |
| State Bank Of India | SBIN | 966.05 | 969 | 962.3 | 967.25 | 964.5 | -2.75 | -0.28 | 1417284 | 136.70 | 999 | 499.35 | 2025-12-16 11:24:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1790 | 1791.9 | 1779.1 | 1797.1 | 1787.3 | -9.80 | -0.55 | 367470 | 65.68 | 1960.35 | 856.8 | 2025-12-16 11:24:54 |
| Tata Consultancy Services Ltd. | TCS | 3220 | 3220 | 3196 | 3230.2 | 3203.5 | -26.70 | -0.83 | 627777 | 201.11 | 4592.25 | 2866.6 | 2025-12-16 11:24:58 |
| Tata Consumer Products Ltd. | TATACONSUM | 1157.4 | 1176.7 | 1153.4 | 1157.4 | 1172.7 | 15.30 | 1.32 | 513833 | 60.26 | 1262.6 | 686.6 | 2025-12-16 11:24:58 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 347.15 | 349.35 | 345.75 | 347.15 | 346.15 | -1.00 | -0.29 | 3440121 | 119.08 | 1179 | 341.4 | 2025-12-16 11:24:54 |
| Tata Steel Ltd. | TATASTEEL | 172.7 | 172.7 | 170.11 | 172.87 | 170.15 | -2.72 | -1.57 | 7471740 | 127.13 | 186.94 | 95 | 2025-12-16 11:24:59 |
| Tech Mahindra Ltd. | TECHM | 1570 | 1576.5 | 1564.7 | 1575.4 | 1571.3 | -4.10 | -0.26 | 258090 | 40.55 | 1807.7 | 981.05 | 2025-12-16 11:24:59 |
| Titan Company Ltd. | TITAN | 3850 | 3918 | 3828 | 3866.2 | 3909.3 | 43.10 | 1.11 | 781930 | 305.68 | 3956 | 2269.6 | 2025-12-16 11:24:58 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11700 | 11700 | 11606 | 11728 | 11616 | -112.00 | -0.95 | 36336 | 42.21 | 13097 | 6005 | 2025-12-16 11:24:56 |
| UPL Ltd. | UPL | 765.9 | 765.9 | 752.1 | 765.65 | 753.2 | -12.45 | -1.63 | 535898 | 40.36 | 807 | 451.85 | 2025-12-16 11:24:54 |
| Wipro Ltd. | WIPRO | 261.74 | 261.75 | 259.8 | 261.74 | 260.13 | -1.61 | -0.62 | 1118849 | 29.10 | 596 | 228 | 2025-12-16 11:24:59 |