Select Exchange & Index:
NIFTYEQWGT
32841.90
updated on: 17-Jul-2026 [14:59]
Advances - 39 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 32673.00 | Prev. Close | 32609.70 |
|---|---|---|---|
| Day High | 32889.25 | 52 Week High | 33816.20 |
| Day Low | 32647.65 | 52 Week Low | 29299.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3151.4 | 3157.2 | 5.80 | 0.18 |
| Adani Ports and Special Economic Zone Ltd. | 1826.4 | 1836.5 | 10.10 | 0.55 |
| Asian Paints Ltd. | 2674.7 | 2689.8 | 15.10 | 0.56 |
| Axis Bank Ltd. | 1307.6 | 1327.3 | 19.70 | 1.51 |
| Bajaj Auto Ltd. | 10331.5 | 10432 | 100.50 | 0.97 |
| Bajaj Finance Ltd. | 1037.6 | 1057.5 | 19.90 | 1.92 |
| Bajaj Finserv Ltd. | 1838.6 | 1855.1 | 16.50 | 0.90 |
| Bharat Electronics Ltd. | 407.1 | 409.85 | 2.75 | 0.68 |
| Bharat Petroleum Corporation Ltd. | 312 | 314.9 | 2.90 | 0.93 |
| Britannia Industries Ltd. | 5310.5 | 5409.5 | 99.00 | 1.86 |
| Eicher Motors Ltd. | 7418.5 | 7555 | 136.50 | 1.84 |
| Grasim Industries Ltd. | 3072.9 | 3103.9 | 31.00 | 1.01 |
| HCL Technologies Ltd. | 1187.4 | 1207.4 | 20.00 | 1.68 |
| HDFC Bank Ltd. | 808.3 | 819.45 | 11.15 | 1.38 |
| Hero MotoCorp Ltd. | 4898 | 4905.1 | 7.10 | 0.14 |
| Hindustan Unilever Ltd. | 2098.4 | 2144.3 | 45.90 | 2.19 |
| ICICI Bank Ltd. | 1418.2 | 1437.2 | 19.00 | 1.34 |
| IndusInd Bank Ltd. | 1013.5 | 1029.15 | 15.65 | 1.54 |
| Infosys Ltd. | 1082.4 | 1101.3 | 18.90 | 1.75 |
| ITC Ltd. | 279.35 | 280.8 | 1.45 | 0.52 |
| JSW Steel Ltd. | 1221 | 1239 | 18.00 | 1.47 |
| Kotak Mahindra Bank Ltd. | 377.15 | 389.35 | 12.20 | 3.23 |
| Larsen & Toubro Ltd. | 3775.6 | 3810.1 | 34.50 | 0.91 |
| LTM Ltd. | 4060.3 | 4084.7 | 24.40 | 0.60 |
| Mahindra & Mahindra Ltd. | 3117.8 | 3170.8 | 53.00 | 1.70 |
| Maruti Suzuki India Ltd. | 13783 | 13803 | 20.00 | 0.15 |
| Nestle India Ltd. | 1423.5 | 1426.6 | 3.10 | 0.22 |
| Oil & Natural Gas Corporation Ltd. | 246.75 | 247.24 | 0.49 | 0.20 |
| Power Grid Corporation Of India Ltd. | 280.75 | 282.95 | 2.20 | 0.78 |
| Reliance Industries Ltd. | 1296.6 | 1321.9 | 25.30 | 1.95 |
| SBI Life Insurance Company Ltd. | 1822.1 | 1825 | 2.90 | 0.16 |
| Shriram Finance Ltd. | 1024.4 | 1035.2 | 10.80 | 1.05 |
| State Bank Of India | 1031.2 | 1044.7 | 13.50 | 1.31 |
| Tata Consultancy Services Ltd. | 2201 | 2266 | 65.00 | 2.95 |
| Tata Consumer Products Ltd. | 1088.5 | 1089.9 | 1.40 | 0.13 |
| Tata Motors Passenger Vehicles Ltd. | 331.8 | 336.35 | 4.55 | 1.37 |
| Tata Steel Ltd. | 185.49 | 185.8 | 0.31 | 0.17 |
| Tech Mahindra Ltd. | 1510.3 | 1582.6 | 72.30 | 4.79 |
| Titan Company Ltd. | 4625.8 | 4633.2 | 7.40 | 0.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 8888 | 8823.5 | -64.50 | -0.73 |
| Bharti Airtel Ltd. | 1921.8 | 1907.8 | -14.00 | -0.73 |
| Cipla Ltd. | 1429.5 | 1420.3 | -9.20 | -0.64 |
| Coal India Ltd. | 427.35 | 426.8 | -0.55 | -0.13 |
| Divi's Laboratories Ltd. | 7316 | 7214 | -102.00 | -1.39 |
| Dr. Reddy's Laboratories Ltd. | 1224.4 | 1213.8 | -10.60 | -0.87 |
| Eternal Ltd. | 286.45 | 285.6 | -0.85 | -0.30 |
| HDFC Life Insurance Company Ltd. | 567.6 | 564.3 | -3.30 | -0.58 |
| Hindalco Industries Ltd. | 959.3 | 942.4 | -16.90 | -1.76 |
| Max Healthcare Institute Ltd. | 1098.2 | 1095.5 | -2.70 | -0.25 |
| NTPC Ltd. | 342.45 | 342 | -0.45 | -0.13 |
| Sun Pharmaceutical Industries Ltd. | 1950.1 | 1926 | -24.10 | -1.24 |
| Ultratech Cement Ltd. | 11771 | 11730 | -41.00 | -0.35 |
| Wipro Ltd. | 177.74 | 176.04 | -1.70 | -0.96 |
Market Stats
Advances
39
Declines
14
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 3156.1 | 3184.8 | 3140 | 3151.4 | 3157.2 | 5.80 | 0.18 | 870395 | 274.80 | 4190 | 1017.45 | 2026-07-17 14:59:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1825.6 | 1841.5 | 1817.1 | 1826.4 | 1836.5 | 10.10 | 0.55 | 761613 | 139.87 | 1891.1 | 395.1 | 2026-07-17 14:59:55 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8875 | 8892 | 8782 | 8888 | 8823.5 | -64.50 | -0.73 | 117034 | 103.26 | 9009 | 3987.85 | 2026-07-17 14:59:56 |
| Asian Paints Ltd. | ASIANPAINT | 2665 | 2700 | 2665 | 2674.7 | 2689.8 | 15.10 | 0.56 | 342905 | 92.23 | 3582.9 | 2115 | 2026-07-17 14:59:55 |
| Axis Bank Ltd. | AXISBANK | 1307 | 1332.6 | 1305 | 1307.6 | 1327.3 | 19.70 | 1.51 | 8075140 | 1071.81 | 1418.3 | 707.7 | 2026-07-17 14:59:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10366 | 10499 | 10350 | 10331.5 | 10432 | 100.50 | 0.97 | 362902 | 378.58 | 12774 | 3461.25 | 2026-07-17 14:59:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 1044.9 | 1058 | 1037.6 | 1037.6 | 1057.5 | 19.90 | 1.92 | 11174049 | 1181.66 | 9788 | 787.9 | 2026-07-17 14:59:55 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1836 | 1871.7 | 1822 | 1838.6 | 1855.1 | 16.50 | 0.90 | 596132 | 110.59 | 2195 | 1215 | 2026-07-17 14:59:59 |
| Bharat Electronics Ltd. | BEL | 407.1 | 411.2 | 405.1 | 407.1 | 409.85 | 2.75 | 0.68 | 5721813 | 234.51 | 473.45 | 87 | 2026-07-17 14:59:55 |
| Bharat Petroleum Corporation Ltd. | BPCL | 311.6 | 315.35 | 310.4 | 312 | 314.9 | 2.90 | 0.93 | 3874299 | 122.00 | 687.95 | 234.01 | 2026-07-17 14:59:55 |
| Bharti Airtel Ltd. | BHARTIARTL | 1918 | 1925.2 | 1902.7 | 1921.8 | 1907.8 | -14.00 | -0.73 | 3800544 | 725.07 | 2174.5 | 686.2 | 2026-07-17 14:59:55 |
| Britannia Industries Ltd. | BRITANNIA | 5312 | 5415 | 5299 | 5310.5 | 5409.5 | 99.00 | 1.86 | 174347 | 94.31 | 6469.9 | 3564.1 | 2026-07-17 14:59:55 |
| Cipla Ltd. | CIPLA | 1429.5 | 1434 | 1404 | 1429.5 | 1420.3 | -9.20 | -0.64 | 494423 | 70.22 | 1702.05 | 852 | 2026-07-17 14:59:56 |
| Coal India Ltd. | COALINDIA | 427.4 | 428.85 | 426 | 427.35 | 426.8 | -0.55 | -0.13 | 220263 | 9.40 | 543.55 | 207.6 | 2026-07-17 09:29:54 |
| Divi's Laboratories Ltd. | DIVISLAB | 7316 | 7316.5 | 7200 | 7316 | 7214 | -102.00 | -1.39 | 390281 | 281.55 | 7390 | 2730 | 2026-07-17 14:59:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1227.5 | 1229.9 | 1201.2 | 1224.4 | 1213.8 | -10.60 | -0.87 | 1527118 | 185.36 | 7107.45 | 1020 | 2026-07-17 14:59:55 |
| Eicher Motors Ltd. | EICHERMOT | 7450 | 7570 | 7450 | 7418.5 | 7555 | 136.50 | 1.84 | 443790 | 335.28 | 8230 | 2836 | 2026-07-17 14:59:59 |
| Eternal Ltd. | ETERNAL | 287 | 287.85 | 283.05 | 286.45 | 285.6 | -0.85 | -0.30 | 14757876 | 421.48 | 368.45 | 44.35 | 2026-07-17 14:59:55 |
| Grasim Industries Ltd. | GRASIM | 3079.4 | 3106.4 | 3065.4 | 3072.9 | 3103.9 | 31.00 | 1.01 | 293414 | 91.07 | 3246 | 1527.05 | 2026-07-17 14:59:56 |
| HCL Technologies Ltd. | HCLTECH | 1197.8 | 1223.5 | 1195.8 | 1187.4 | 1207.4 | 20.00 | 1.68 | 4257194 | 514.01 | 2012.2 | 882 | 2026-07-17 14:59:56 |
| HDFC Bank Ltd. | HDFCBANK | 810 | 823.7 | 808.5 | 808.3 | 819.45 | 11.15 | 1.38 | 15298953 | 1253.67 | 2037.7 | 726.65 | 2026-07-17 14:59:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 568.3 | 577.2 | 563.2 | 567.6 | 564.3 | -3.30 | -0.58 | 3609180 | 203.67 | 820.75 | 457.8 | 2026-07-17 14:59:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4900 | 4925 | 4870.9 | 4898 | 4905.1 | 7.10 | 0.14 | 362407 | 177.76 | 6388.5 | 2246 | 2026-07-17 14:59:55 |
| Hindalco Industries Ltd. | HINDALCO | 955 | 959.1 | 939.5 | 959.3 | 942.4 | -16.90 | -1.76 | 3367687 | 317.37 | 1176 | 358.8 | 2026-07-17 14:59:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2100 | 2154.5 | 2092.1 | 2098.4 | 2144.3 | 45.90 | 2.19 | 915198 | 196.25 | 3035 | 2022.5 | 2026-07-17 14:59:55 |
| ICICI Bank Ltd. | ICICIBANK | 1422.1 | 1450 | 1419.7 | 1418.2 | 1437.2 | 19.00 | 1.34 | 8710463 | 1251.87 | 1500 | 796 | 2026-07-17 14:59:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 1013.8 | 1031.2 | 1010 | 1013.5 | 1029.15 | 15.65 | 1.54 | 1524458 | 156.89 | 1694.5 | 606 | 2026-07-17 14:59:59 |
| Infosys Ltd. | INFY | 1105 | 1116.8 | 1094 | 1082.4 | 1101.3 | 18.90 | 1.75 | 10805437 | 1190.00 | 2006.45 | 982.4 | 2026-07-17 14:59:55 |
| ITC Ltd. | ITC | 279.35 | 281.95 | 277.8 | 279.35 | 280.8 | 1.45 | 0.52 | 13645261 | 383.16 | 528.5 | 275 | 2026-07-17 14:59:58 |
| JSW Steel Ltd. | JSWSTEEL | 1221 | 1243.9 | 1218 | 1221 | 1239 | 18.00 | 1.47 | 2335742 | 289.40 | 1328 | 614.2 | 2026-07-17 14:59:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 377.5 | 390.65 | 375.7 | 377.15 | 389.35 | 12.20 | 3.23 | 13650357 | 531.48 | 2301.9 | 345.5 | 2026-07-17 14:59:59 |
| Larsen & Toubro Ltd. | LT | 3788.9 | 3828.9 | 3767.7 | 3775.6 | 3810.1 | 34.50 | 0.91 | 1694722 | 645.71 | 4440 | 1797.4 | 2026-07-17 14:59:56 |
| LTM Ltd. | LTM | 4094 | 4170.4 | 4035.6 | 4060.3 | 4084.7 | 24.40 | 0.60 | 325621 | 133.01 | 6767.95 | 3528 | 2026-07-17 14:59:59 |
| Mahindra & Mahindra Ltd. | M&M | 3119 | 3180 | 3119 | 3117.8 | 3170.8 | 53.00 | 1.70 | 1308602 | 414.93 | 3839.9 | 1123.4 | 2026-07-17 14:59:56 |
| Maruti Suzuki India Ltd. | MARUTI | 13750 | 13885 | 13700 | 13783 | 13803 | 20.00 | 0.15 | 197555 | 272.69 | 17370 | 8076.05 | 2026-07-17 14:59:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1100 | 1101.4 | 1092 | 1098.2 | 1095.5 | -2.70 | -0.25 | 94730 | 10.38 | 1314.3 | 354.1 | 2026-07-17 09:29:56 |
| Nestle India Ltd. | NESTLEIND | 1416 | 1428.5 | 1405.1 | 1423.5 | 1426.6 | 3.10 | 0.22 | 933584 | 133.19 | 24745 | 1084.7 | 2026-07-17 14:59:56 |
| NTPC Ltd. | NTPC | 342.5 | 343.9 | 340.25 | 342.45 | 342 | -0.45 | -0.13 | 6599464 | 225.70 | 448.45 | 152.6 | 2026-07-17 14:59:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 246.2 | 247.79 | 245.6 | 246.75 | 247.24 | 0.49 | 0.20 | 5011186 | 123.90 | 345 | 121.5 | 2026-07-17 14:59:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 280.75 | 284.35 | 279.65 | 280.75 | 282.95 | 2.20 | 0.78 | 8462292 | 239.44 | 366.25 | 186.35 | 2026-07-17 14:59:56 |
| Reliance Industries Ltd. | RELIANCE | 1300 | 1326.9 | 1296.1 | 1296.6 | 1321.9 | 25.30 | 1.95 | 14162744 | 1872.17 | 3217.6 | 1114.85 | 2026-07-17 14:59:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1824.1 | 1825.2 | 1814.5 | 1822.1 | 1825 | 2.90 | 0.16 | 49773 | 9.08 | 2132 | 1054 | 2026-07-17 09:29:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1025.4 | 1037 | 1022 | 1024.4 | 1035.2 | 10.80 | 1.05 | 2543235 | 263.28 | 3652.25 | 493.35 | 2026-07-17 14:59:57 |
| State Bank Of India | SBIN | 1030.6 | 1048 | 1028.3 | 1031.2 | 1044.7 | 13.50 | 1.31 | 7596896 | 793.65 | 1234.7 | 499.35 | 2026-07-17 14:59:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1948.7 | 1952.6 | 1922.5 | 1950.1 | 1926 | -24.10 | -1.24 | 1706253 | 328.62 | 1962.7 | 856.8 | 2026-07-17 14:59:59 |
| Tata Consultancy Services Ltd. | TCS | 2224.8 | 2275 | 2215.1 | 2201 | 2266 | 65.00 | 2.95 | 5052019 | 1144.79 | 4592.25 | 1976.8 | 2026-07-17 14:59:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1082 | 1091.8 | 1074.9 | 1088.5 | 1089.9 | 1.40 | 0.13 | 1136476 | 123.86 | 1282.7 | 686.6 | 2026-07-17 14:59:58 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 332.1 | 336.65 | 330.2 | 331.8 | 336.35 | 4.55 | 1.37 | 5804231 | 195.23 | 1179 | 294.3 | 2026-07-17 14:59:57 |
| Tata Steel Ltd. | TATASTEEL | 185.2 | 186.59 | 183.41 | 185.49 | 185.8 | 0.31 | 0.17 | 13983902 | 259.82 | 224.4 | 95 | 2026-07-17 14:59:57 |
| Tech Mahindra Ltd. | TECHM | 1540 | 1585 | 1527.3 | 1510.3 | 1582.6 | 72.30 | 4.79 | 9628897 | 1523.87 | 1854 | 981.05 | 2026-07-17 14:59:57 |
| Titan Company Ltd. | TITAN | 4626 | 4647.5 | 4610.1 | 4625.8 | 4633.2 | 7.40 | 0.16 | 575026 | 266.42 | 4679.8 | 2269.6 | 2026-07-17 14:59:57 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11770 | 11802 | 11663 | 11771 | 11730 | -41.00 | -0.35 | 216115 | 253.50 | 13110 | 6005 | 2026-07-17 14:59:57 |
| Wipro Ltd. | WIPRO | 173.55 | 176.18 | 173.55 | 177.74 | 176.04 | -1.70 | -0.96 | 20589792 | 362.46 | 596 | 169 | 2026-07-17 14:59:57 |