Select Exchange & Index:
NIFTYEQWGT
32670.75
updated on: 22-Jan-2026 [16:14]
Advances - 40 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 32640.85 | Prev. Close | 32386.30 |
|---|---|---|---|
| Day High | 32849.50 | 52 Week High | 33816.20 |
| Day Low | 32517.95 | 52 Week Low | 26907.05 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2032.2 | 2086.4 | 54.20 | 2.67 |
| Adani Ports and Special Economic Zone Ltd. | 1378.6 | 1414.2 | 35.60 | 2.58 |
| Asian Paints Ltd. | 2661.1 | 2703.8 | 42.70 | 1.60 |
| Axis Bank Ltd. | 1284.9 | 1294.8 | 9.90 | 0.77 |
| Bajaj Auto Ltd. | 9179 | 9370 | 191.00 | 2.08 |
| Bajaj Finance Ltd. | 936.25 | 942.85 | 6.60 | 0.70 |
| Bajaj Finserv Ltd. | 1959.9 | 1993.1 | 33.20 | 1.69 |
| Bharat Petroleum Corporation Ltd. | 351.95 | 354.15 | 2.20 | 0.63 |
| Bharti Airtel Ltd. | 1996.1 | 2002.2 | 6.10 | 0.31 |
| Britannia Industries Ltd. | 5802.5 | 5932 | 129.50 | 2.23 |
| Cipla Ltd. | 1369.6 | 1370.4 | 0.80 | 0.06 |
| Coal India Ltd. | 414.05 | 423.2 | 9.15 | 2.21 |
| Divi's Laboratories Ltd. | 6010 | 6071 | 61.00 | 1.01 |
| Dr. Reddy's Laboratories Ltd. | 1157.2 | 1217.5 | 60.30 | 5.21 |
| Grasim Industries Ltd. | 2735.6 | 2787.6 | 52.00 | 1.90 |
| HCL Technologies Ltd. | 1682.5 | 1703.1 | 20.60 | 1.22 |
| HDFC Life Insurance Company Ltd. | 724.35 | 725.1 | 0.75 | 0.10 |
| Hindalco Industries Ltd. | 939.2 | 944.45 | 5.25 | 0.56 |
| Hindustan Unilever Ltd. | 2368 | 2390.6 | 22.60 | 0.95 |
| Infosys Ltd. | 1654.4 | 1663.5 | 9.10 | 0.55 |
| ITC Ltd. | 324.75 | 324.85 | 0.10 | 0.03 |
| JSW Steel Ltd. | 1174.6 | 1184.4 | 9.80 | 0.83 |
| Kotak Mahindra Bank Ltd. | 421.6 | 426 | 4.40 | 1.04 |
| Larsen & Toubro Ltd. | 3766.5 | 3793.8 | 27.30 | 0.72 |
| LTIMindtree Ltd. | 5844 | 5947 | 103.00 | 1.76 |
| Mahindra & Mahindra Ltd. | 3553.3 | 3573.7 | 20.40 | 0.57 |
| Nestle India Ltd. | 1283.2 | 1306 | 22.80 | 1.78 |
| NTPC Ltd. | 338.7 | 342.45 | 3.75 | 1.11 |
| Oil & Natural Gas Corporation Ltd. | 242.37 | 244.01 | 1.64 | 0.68 |
| Power Grid Corporation Of India Ltd. | 255.8 | 259.25 | 3.45 | 1.35 |
| State Bank Of India | 1028.65 | 1048.35 | 19.70 | 1.92 |
| Sun Pharmaceutical Industries Ltd. | 1612.9 | 1634.2 | 21.30 | 1.32 |
| Tata Consultancy Services Ltd. | 3122.6 | 3150.4 | 27.80 | 0.89 |
| Tata Consumer Products Ltd. | 1163.6 | 1175.2 | 11.60 | 1.00 |
| Tata Motors Passenger Vehicles Ltd. | 339.25 | 347.3 | 8.05 | 2.37 |
| Tata Steel Ltd. | 184.41 | 189.1 | 4.69 | 2.54 |
| Tech Mahindra Ltd. | 1686.7 | 1687.4 | 0.70 | 0.04 |
| Ultratech Cement Ltd. | 12231 | 12364 | 133.00 | 1.09 |
| UPL Ltd. | 691.7 | 700.5 | 8.80 | 1.27 |
| Wipro Ltd. | 239.55 | 240.65 | 1.10 | 0.46 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 6826.5 | 6797 | -29.50 | -0.43 |
| Eicher Motors Ltd. | 7140 | 7049 | -91.00 | -1.27 |
| Eternal Ltd. | 283.5 | 275.9 | -7.60 | -2.68 |
| HDFC Bank Ltd. | 920.35 | 918.7 | -1.65 | -0.18 |
| Hero MotoCorp Ltd. | 5538.5 | 5488.5 | -50.00 | -0.90 |
| ICICI Bank Ltd. | 1349 | 1345.5 | -3.50 | -0.26 |
| IndusInd Bank Ltd. | 907.15 | 902.45 | -4.70 | -0.52 |
| Maruti Suzuki India Ltd. | 15770 | 15765 | -5.00 | -0.03 |
| Max Healthcare Institute Ltd. | 1004.2 | 998.8 | -5.40 | -0.54 |
| Reliance Industries Ltd. | 1404.6 | 1402.5 | -2.10 | -0.15 |
| SBI Life Insurance Company Ltd. | 2055.4 | 2022 | -33.40 | -1.62 |
| Titan Company Ltd. | 4079.2 | 4018.6 | -60.60 | -1.49 |
Market Stats
Advances
40
Declines
12
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2055.9 | 2102.9 | 2051 | 2032.2 | 2086.4 | 54.20 | 2.67 | 942721 | 196.69 | 4190 | 1017.45 | 2026-01-22 15:59:57 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1400 | 1421.7 | 1388.5 | 1378.6 | 1414.2 | 35.60 | 2.58 | 1689638 | 238.95 | 1621.4 | 395.1 | 2026-01-22 16:13:47 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 6878.5 | 6914.5 | 6780.5 | 6826.5 | 6797 | -29.50 | -0.43 | 714732 | 485.80 | 8099.5 | 3987.85 | 2026-01-22 15:59:29 |
| Asian Paints Ltd. | ASIANPAINT | 2665.3 | 2729.9 | 2665.3 | 2661.1 | 2703.8 | 42.70 | 1.60 | 1290346 | 348.88 | 3582.9 | 2124.75 | 2026-01-22 15:58:13 |
| Axis Bank Ltd. | AXISBANK | 1290 | 1298.9 | 1281.4 | 1284.9 | 1294.8 | 9.90 | 0.77 | 5949677 | 770.36 | 1339.65 | 707.7 | 2026-01-22 15:59:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9225 | 9391.5 | 9185.5 | 9179 | 9370 | 191.00 | 2.08 | 193757 | 181.55 | 12774 | 3461.25 | 2026-01-22 15:56:53 |
| Bajaj Finance Ltd. | BAJFINANCE | 947 | 947 | 934.25 | 936.25 | 942.85 | 6.60 | 0.70 | 5518756 | 520.34 | 9788 | 849 | 2026-01-22 15:59:56 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1969.8 | 1996.9 | 1965 | 1959.9 | 1993.1 | 33.20 | 1.69 | 1067186 | 212.70 | 2195 | 1215 | 2026-01-22 15:55:54 |
| Bharat Petroleum Corporation Ltd. | BPCL | 355 | 361.2 | 353.8 | 351.95 | 354.15 | 2.20 | 0.63 | 4615713 | 163.47 | 687.95 | 234.01 | 2026-01-22 16:13:47 |
| Bharti Airtel Ltd. | BHARTIARTL | 2008.8 | 2018.9 | 1990 | 1996.1 | 2002.2 | 6.10 | 0.31 | 6722567 | 1345.99 | 2174.5 | 686.2 | 2026-01-22 15:59:58 |
| Britannia Industries Ltd. | BRITANNIA | 5850 | 5975 | 5819 | 5802.5 | 5932 | 129.50 | 2.23 | 435081 | 258.09 | 6469.9 | 3564.1 | 2026-01-22 15:59:49 |
| Cipla Ltd. | CIPLA | 1381.2 | 1384.5 | 1366.7 | 1369.6 | 1370.4 | 0.80 | 0.06 | 1536604 | 210.58 | 1702.05 | 852 | 2026-01-22 15:59:59 |
| Coal India Ltd. | COALINDIA | 417.15 | 426.85 | 417.15 | 414.05 | 423.2 | 9.15 | 2.21 | 11497522 | 486.58 | 543.55 | 207.6 | 2026-01-22 15:59:42 |
| Divi's Laboratories Ltd. | DIVISLAB | 6021 | 6135 | 6010 | 6010 | 6071 | 61.00 | 1.01 | 372206 | 225.97 | 7071.5 | 2730 | 2026-01-22 15:56:10 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1195 | 1225 | 1187.7 | 1157.2 | 1217.5 | 60.30 | 5.21 | 6464461 | 787.05 | 7107.45 | 1020 | 2026-01-22 16:10:53 |
| Eicher Motors Ltd. | EICHERMOT | 7175 | 7325 | 7026 | 7140 | 7049 | -91.00 | -1.27 | 366499 | 258.35 | 7613.5 | 2836 | 2026-01-22 15:59:33 |
| Eternal Ltd. | ETERNAL | 300 | 305 | 275.05 | 283.5 | 275.9 | -7.60 | -2.68 | 154979819 | 4275.89 | 368.45 | 44.35 | 2026-01-22 16:13:47 |
| Grasim Industries Ltd. | GRASIM | 2742.5 | 2799 | 2742.5 | 2735.6 | 2787.6 | 52.00 | 1.90 | 870158 | 242.57 | 2977.8 | 1527.05 | 2026-01-22 15:55:54 |
| HCL Technologies Ltd. | HCLTECH | 1690.6 | 1709 | 1681.5 | 1682.5 | 1703.1 | 20.60 | 1.22 | 1853439 | 315.66 | 2012.2 | 882 | 2026-01-22 15:54:54 |
| HDFC Bank Ltd. | HDFCBANK | 928 | 928.3 | 913.2 | 920.35 | 918.7 | -1.65 | -0.18 | 44444755 | 4083.14 | 2037.7 | 913.2 | 2026-01-22 16:13:47 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 725.1 | 729.65 | 717.85 | 724.35 | 725.1 | 0.75 | 0.10 | 2374582 | 172.18 | 820.75 | 457.8 | 2026-01-22 15:55:54 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5593 | 5665 | 5465.5 | 5538.5 | 5488.5 | -50.00 | -0.90 | 401574 | 220.40 | 6388.5 | 2246 | 2026-01-22 15:59:46 |
| Hindalco Industries Ltd. | HINDALCO | 945 | 951.4 | 934.15 | 939.2 | 944.45 | 5.25 | 0.56 | 6165965 | 582.34 | 970.8 | 358.8 | 2026-01-22 15:59:58 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2368.9 | 2402 | 2365.7 | 2368 | 2390.6 | 22.60 | 0.95 | 1745964 | 417.39 | 3035 | 2136 | 2026-01-22 15:59:42 |
| ICICI Bank Ltd. | ICICIBANK | 1355.1 | 1358 | 1338 | 1349 | 1345.5 | -3.50 | -0.26 | 17179765 | 2311.54 | 1500 | 796 | 2026-01-22 16:13:47 |
| IndusInd Bank Ltd. | INDUSINDBK | 911 | 916.2 | 892.9 | 907.15 | 902.45 | -4.70 | -0.52 | 2338485 | 211.04 | 1694.5 | 606 | 2026-01-22 15:59:59 |
| Infosys Ltd. | INFY | 1666 | 1671.2 | 1653.8 | 1654.4 | 1663.5 | 9.10 | 0.55 | 6228892 | 1036.18 | 2006.45 | 1185.3 | 2026-01-22 15:59:59 |
| ITC Ltd. | ITC | 326.1 | 328.7 | 321.05 | 324.75 | 324.85 | 0.10 | 0.03 | 18622852 | 604.96 | 528.5 | 304.5 | 2026-01-22 15:59:59 |
| JSW Steel Ltd. | JSWSTEEL | 1180 | 1192 | 1176.1 | 1174.6 | 1184.4 | 9.80 | 0.83 | 1428697 | 169.21 | 1223.9 | 614.2 | 2026-01-22 15:59:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 423.8 | 429.8 | 420.3 | 421.6 | 426 | 4.40 | 1.04 | 10087657 | 429.73 | 2301.9 | 415 | 2026-01-22 15:59:21 |
| Larsen & Toubro Ltd. | LT | 3798.9 | 3801.3 | 3755.1 | 3766.5 | 3793.8 | 27.30 | 0.72 | 1856812 | 704.44 | 4195 | 1797.4 | 2026-01-22 16:13:47 |
| LTIMindtree Ltd. | LTIM | 5902.5 | 6041.5 | 5864 | 5844 | 5947 | 103.00 | 1.76 | 378212 | 224.92 | 6767.95 | 3802 | 2026-01-22 16:13:47 |
| Mahindra & Mahindra Ltd. | M&M | 3600 | 3620 | 3533.4 | 3553.3 | 3573.7 | 20.40 | 0.57 | 2107171 | 753.04 | 3839.9 | 1123.4 | 2026-01-22 15:57:02 |
| Maruti Suzuki India Ltd. | MARUTI | 15950 | 15971 | 15714 | 15770 | 15765 | -5.00 | -0.03 | 352320 | 555.43 | 17370 | 8076.05 | 2026-01-22 15:57:36 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1010 | 1013.4 | 990.5 | 1004.2 | 998.8 | -5.40 | -0.54 | 2529564 | 252.65 | 1314.3 | 354.1 | 2026-01-22 15:59:59 |
| Nestle India Ltd. | NESTLEIND | 1285.9 | 1312 | 1272.3 | 1283.2 | 1306 | 22.80 | 1.78 | 994359 | 129.86 | 24745 | 1084.7 | 2026-01-22 15:59:59 |
| NTPC Ltd. | NTPC | 338.7 | 343.2 | 337.1 | 338.7 | 342.45 | 3.75 | 1.11 | 5885972 | 201.57 | 448.45 | 152.6 | 2026-01-22 15:59:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 244.6 | 246.47 | 242.57 | 242.37 | 244.01 | 1.64 | 0.68 | 10746306 | 262.22 | 345 | 121.5 | 2026-01-22 16:10:53 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 256.6 | 259.85 | 255.45 | 255.8 | 259.25 | 3.45 | 1.35 | 15520530 | 402.37 | 366.25 | 186.35 | 2026-01-22 15:59:59 |
| Reliance Industries Ltd. | RELIANCE | 1410.1 | 1419.5 | 1395 | 1404.6 | 1402.5 | -2.10 | -0.15 | 15721693 | 2204.97 | 3217.6 | 1114.85 | 2026-01-22 16:13:47 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2056.1 | 2067.1 | 2009.3 | 2055.4 | 2022 | -33.40 | -1.62 | 1829617 | 369.95 | 2109.6 | 1054 | 2026-01-22 16:10:53 |
| State Bank Of India | SBIN | 1035 | 1055.5 | 1034.05 | 1028.65 | 1048.35 | 19.70 | 1.92 | 12001641 | 1258.19 | 1055.5 | 499.35 | 2026-01-22 16:13:47 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1614.1 | 1646.5 | 1613.2 | 1612.9 | 1634.2 | 21.30 | 1.32 | 2279862 | 372.58 | 1960.35 | 856.8 | 2026-01-22 15:59:59 |
| Tata Consultancy Services Ltd. | TCS | 3150 | 3160 | 3122.3 | 3122.6 | 3150.4 | 27.80 | 0.89 | 2269827 | 715.09 | 4592.25 | 2866.6 | 2026-01-22 15:59:32 |
| Tata Consumer Products Ltd. | TATACONSUM | 1165.4 | 1188.5 | 1163.7 | 1163.6 | 1175.2 | 11.60 | 1.00 | 1495139 | 175.71 | 1262.6 | 686.6 | 2026-01-22 15:59:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 344.45 | 351.75 | 343.1 | 339.25 | 347.3 | 8.05 | 2.37 | 10714263 | 372.11 | 1179 | 335.95 | 2026-01-22 16:10:53 |
| Tata Steel Ltd. | TATASTEEL | 185.89 | 189.99 | 185.79 | 184.41 | 189.1 | 4.69 | 2.54 | 35681682 | 674.74 | 191 | 95 | 2026-01-22 16:13:47 |
| Tech Mahindra Ltd. | TECHM | 1695 | 1712.6 | 1682.7 | 1686.7 | 1687.4 | 0.70 | 0.04 | 3123567 | 527.07 | 1807.7 | 981.05 | 2026-01-22 15:56:13 |
| Titan Company Ltd. | TITAN | 4099 | 4128 | 3980.8 | 4079.2 | 4018.6 | -60.60 | -1.49 | 818966 | 329.11 | 4312.1 | 2269.6 | 2026-01-22 15:58:19 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12293 | 12400 | 12165 | 12231 | 12364 | 133.00 | 1.09 | 286236 | 353.90 | 13097 | 6005 | 2026-01-22 15:57:36 |
| UPL Ltd. | UPL | 699.05 | 710.5 | 688.45 | 691.7 | 700.5 | 8.80 | 1.27 | 3505671 | 245.57 | 812.2 | 451.85 | 2026-01-22 15:59:59 |
| Wipro Ltd. | WIPRO | 242 | 242.9 | 239.2 | 239.55 | 240.65 | 1.10 | 0.46 | 8537915 | 205.46 | 596 | 228 | 2026-01-22 15:59:56 |