Select Exchange & Index:
NIFTYEQWGT
32058.20
updated on: 03-Nov-2026 [16:14]
Advances - 40 |
Declines - 11 |
Unchanged - 1
Overview
| Open | 31812.65 | Prev. Close | 31647.75 |
|---|---|---|---|
| Day High | 32058.20 | 52 Week High | 33970.65 |
| Day Low | 31621.20 | 52 Week Low | 29299.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1854 | 1866.9 | 12.90 | 0.70 |
| Asian Paints Ltd. | 2344.3 | 2437.8 | 93.50 | 3.99 |
| Axis Bank Ltd. | 1209 | 1232.7 | 23.70 | 1.96 |
| Bajaj Auto Ltd. | 10339 | 10540 | 201.00 | 1.94 |
| Bajaj Finance Ltd. | 959.4 | 970 | 10.60 | 1.10 |
| Bajaj Finserv Ltd. | 1691.5 | 1718.1 | 26.60 | 1.57 |
| Bharat Electronics Ltd. | 376.5 | 380.1 | 3.60 | 0.96 |
| Bharat Petroleum Corporation Ltd. | 293.05 | 296.9 | 3.85 | 1.31 |
| Bharti Airtel Ltd. | 1989.9 | 2065 | 75.10 | 3.77 |
| Britannia Industries Ltd. | 4635 | 4930 | 295.00 | 6.36 |
| Cipla Ltd. | 1387 | 1396.9 | 9.90 | 0.71 |
| Divi's Laboratories Ltd. | 9945.5 | 10064 | 118.50 | 1.19 |
| Dr. Reddy's Laboratories Ltd. | 1342 | 1368.3 | 26.30 | 1.96 |
| Eicher Motors Ltd. | 7213 | 7440 | 227.00 | 3.15 |
| Eternal Ltd. | 344 | 349.45 | 5.45 | 1.58 |
| Grasim Industries Ltd. | 3057.1 | 3090 | 32.90 | 1.08 |
| HCL Technologies Ltd. | 1434 | 1439.1 | 5.10 | 0.36 |
| HDFC Bank Ltd. | 700 | 725.5 | 25.50 | 3.64 |
| HDFC Life Insurance Company Ltd. | 522.25 | 525.5 | 3.25 | 0.62 |
| Hero MotoCorp Ltd. | 5193 | 5300 | 107.00 | 2.06 |
| Hindalco Industries Ltd. | 911.4 | 915.75 | 4.35 | 0.48 |
| Hindustan Unilever Ltd. | 1898.3 | 1962.8 | 64.50 | 3.40 |
| ICICI Bank Ltd. | 1387.4 | 1424.5 | 37.10 | 2.67 |
| IndusInd Bank Ltd. | 838.5 | 856.75 | 18.25 | 2.18 |
| ITC Ltd. | 266.4 | 273.9 | 7.50 | 2.82 |
| JSW Steel Ltd. | 1309.9 | 1320 | 10.10 | 0.77 |
| Kotak Mahindra Bank Ltd. | 458.35 | 464.65 | 6.30 | 1.37 |
| Larsen & Toubro Ltd. | 3939.9 | 3948.2 | 8.30 | 0.21 |
| Mahindra & Mahindra Ltd. | 2868.8 | 2908 | 39.20 | 1.37 |
| Maruti Suzuki India Ltd. | 11672 | 11869 | 197.00 | 1.69 |
| Max Healthcare Institute Ltd. | 884.75 | 895.5 | 10.75 | 1.22 |
| Nestle India Ltd. | 1195 | 1248.4 | 53.40 | 4.47 |
| Reliance Industries Ltd. | 1300 | 1307.9 | 7.90 | 0.61 |
| SBI Life Insurance Company Ltd. | 1660.5 | 1683 | 22.50 | 1.36 |
| Shriram Finance Ltd. | 863.35 | 884.8 | 21.45 | 2.48 |
| Tata Consumer Products Ltd. | 1028.9 | 1073 | 44.10 | 4.29 |
| Tata Motors Passenger Vehicles Ltd. | 272.4 | 276.7 | 4.30 | 1.58 |
| Tech Mahindra Ltd. | 1786.9 | 1789.1 | 2.20 | 0.12 |
| Titan Company Ltd. | 4476.3 | 4562 | 85.70 | 1.91 |
| Ultratech Cement Ltd. | 11387 | 11700 | 313.00 | 2.75 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2615.4 | 2593.3 | -22.10 | -0.84 |
| Apollo Hospitals Enterprise Ltd. | 8459 | 8440 | -19.00 | -0.22 |
| Infosys Ltd. | 1161 | 1148.1 | -12.90 | -1.11 |
| LTM Ltd. | 4233.5 | 4213 | -20.50 | -0.48 |
| NTPC Ltd. | 323 | 321.55 | -1.45 | -0.45 |
| Oil & Natural Gas Corporation Ltd. | 234.83 | 232.17 | -2.66 | -1.13 |
| Power Grid Corporation Of India Ltd. | 267.7 | 259.55 | -8.15 | -3.04 |
| State Bank Of India | 987 | 970.25 | -16.75 | -1.70 |
| Sun Pharmaceutical Industries Ltd. | 1770 | 1769.9 | -0.10 | -0.01 |
| Tata Consultancy Services Ltd. | 2501.7 | 2499.1 | -2.60 | -0.10 |
| Tata Steel Ltd. | 177.37 | 176.5 | -0.87 | -0.49 |
Market Stats
Advances
40
Declines
11
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2625 | 2635 | 2582.2 | 2615.4 | 2593.3 | -22.10 | -0.84 | 765876 | 198.61 | 4190 | 1017.45 | 2026-11-03 15:59:25 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1872 | 1875.2 | 1843.7 | 1854 | 1866.9 | 12.90 | 0.70 | 3727864 | 695.95 | 1891.1 | 395.1 | 2026-11-03 15:59:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8425 | 8450 | 8312 | 8459 | 8440 | -19.00 | -0.22 | 462375 | 390.24 | 9070.5 | 3987.85 | 2026-11-03 15:57:34 |
| Asian Paints Ltd. | ASIANPAINT | 2372 | 2443.4 | 2362.5 | 2344.3 | 2437.8 | 93.50 | 3.99 | 2008963 | 489.75 | 3582.9 | 2115 | 2026-11-03 15:56:13 |
| Axis Bank Ltd. | AXISBANK | 1225.8 | 1240.9 | 1212.4 | 1209 | 1232.7 | 23.70 | 1.96 | 7857271 | 968.57 | 1418.3 | 707.7 | 2026-11-03 15:56:37 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10470 | 10540 | 10309 | 10339 | 10540 | 201.00 | 1.94 | 497061 | 523.90 | 12774 | 3461.25 | 2026-11-03 15:59:48 |
| Bajaj Finance Ltd. | BAJFINANCE | 964.4 | 979.2 | 962.1 | 959.4 | 970 | 10.60 | 1.10 | 7531281 | 730.53 | 9788 | 787.9 | 2026-11-03 15:59:34 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1707.2 | 1722 | 1689 | 1691.5 | 1718.1 | 26.60 | 1.57 | 1263773 | 217.13 | 2195 | 1215 | 2026-11-03 15:57:45 |
| Bharat Electronics Ltd. | BEL | 379 | 382.6 | 374.05 | 376.5 | 380.1 | 3.60 | 0.96 | 11308476 | 429.84 | 473.45 | 87 | 2026-11-03 15:59:52 |
| Bharat Petroleum Corporation Ltd. | BPCL | 297 | 300.7 | 292.5 | 293.05 | 296.9 | 3.85 | 1.31 | 4232396 | 125.66 | 687.95 | 234.01 | 2026-11-03 15:59:38 |
| Bharti Airtel Ltd. | BHARTIARTL | 2000 | 2081.1 | 1994.5 | 1989.9 | 2065 | 75.10 | 3.77 | 18603124 | 3841.55 | 2174.5 | 686.2 | 2026-11-03 15:59:20 |
| Britannia Industries Ltd. | BRITANNIA | 4724 | 4930 | 4689.8 | 4635 | 4930 | 295.00 | 6.36 | 591547 | 291.63 | 6469.9 | 3564.1 | 2026-11-03 15:59:51 |
| Cipla Ltd. | CIPLA | 1382.2 | 1396.9 | 1370.5 | 1387 | 1396.9 | 9.90 | 0.71 | 1723192 | 240.71 | 1702.05 | 852 | 2026-11-03 15:58:40 |
| Coal India Ltd. | COALINDIA | 411 | 411 | 405.2 | 408 | 408 | 0.00 | 0.00 | 11746958 | 479.28 | 543.55 | 207.6 | 2026-11-03 15:59:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 9965 | 10064 | 9863 | 9945.5 | 10064 | 118.50 | 1.19 | 611335 | 615.25 | 10064 | 2730 | 2026-11-03 15:59:53 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1355 | 1368.3 | 1338.5 | 1342 | 1368.3 | 26.30 | 1.96 | 1956253 | 267.67 | 7107.45 | 1020 | 2026-11-03 15:59:48 |
| Eicher Motors Ltd. | EICHERMOT | 7245 | 7440 | 7150 | 7213 | 7440 | 227.00 | 3.15 | 409128 | 304.39 | 8230 | 2836 | 2026-11-03 15:59:39 |
| Eternal Ltd. | ETERNAL | 345.4 | 350.2 | 344 | 344 | 349.45 | 5.45 | 1.58 | 20637223 | 721.17 | 368.45 | 44.35 | 2026-11-03 15:58:42 |
| Grasim Industries Ltd. | GRASIM | 3040 | 3116.6 | 3033.4 | 3057.1 | 3090 | 32.90 | 1.08 | 695744 | 214.98 | 3411.1 | 1527.05 | 2026-11-03 15:54:52 |
| HCL Technologies Ltd. | HCLTECH | 1449.8 | 1451.8 | 1428 | 1434 | 1439.1 | 5.10 | 0.36 | 2343878 | 337.31 | 2012.2 | 882 | 2026-11-03 15:53:40 |
| HDFC Bank Ltd. | HDFCBANK | 708 | 725.8 | 706.05 | 700 | 725.5 | 25.50 | 3.64 | 42746644 | 3101.27 | 2037.7 | 669.2 | 2026-11-03 15:59:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 522 | 528.75 | 519.15 | 522.25 | 525.5 | 3.25 | 0.62 | 2737615 | 143.86 | 820.75 | 457.8 | 2026-11-03 15:59:01 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5222 | 5323.5 | 5202.5 | 5193 | 5300 | 107.00 | 2.06 | 656286 | 347.83 | 6388.5 | 2246 | 2026-11-03 15:58:49 |
| Hindalco Industries Ltd. | HINDALCO | 917.9 | 919.4 | 903.8 | 911.4 | 915.75 | 4.35 | 0.48 | 4358788 | 399.16 | 1176 | 358.8 | 2026-11-03 15:58:57 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1896.9 | 1962.8 | 1896.9 | 1898.3 | 1962.8 | 64.50 | 3.40 | 1722945 | 338.18 | 3035 | 1758.2 | 2026-11-03 15:57:00 |
| ICICI Bank Ltd. | ICICIBANK | 1403 | 1431.2 | 1395.5 | 1387.4 | 1424.5 | 37.10 | 2.67 | 17496620 | 2492.39 | 1500 | 796 | 2026-11-03 15:57:36 |
| IndusInd Bank Ltd. | INDUSINDBK | 838.45 | 856.75 | 834 | 838.5 | 856.75 | 18.25 | 2.18 | 2173647 | 186.23 | 1694.5 | 606 | 2026-11-03 15:59:50 |
| Infosys Ltd. | INFY | 1155.7 | 1162 | 1133.5 | 1161 | 1148.1 | -12.90 | -1.11 | 10495455 | 1204.98 | 2006.45 | 980.4 | 2026-11-03 15:59:46 |
| ITC Ltd. | ITC | 269.05 | 273.9 | 264.75 | 266.4 | 273.9 | 7.50 | 2.82 | 31526562 | 863.51 | 528.5 | 252.8 | 2026-11-03 15:59:58 |
| JSW Steel Ltd. | JSWSTEEL | 1309.9 | 1322.3 | 1301.4 | 1309.9 | 1320 | 10.10 | 0.77 | 2616273 | 345.35 | 1351 | 614.2 | 2026-11-03 15:58:15 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 460 | 464.65 | 455.4 | 458.35 | 464.65 | 6.30 | 1.37 | 18521269 | 860.59 | 2301.9 | 345.5 | 2026-11-03 15:59:34 |
| Larsen & Toubro Ltd. | LT | 3958.9 | 3964 | 3911.4 | 3939.9 | 3948.2 | 8.30 | 0.21 | 2153031 | 850.06 | 4440 | 1797.4 | 2026-11-03 15:59:38 |
| LTM Ltd. | LTM | 4274.7 | 4285 | 4190.1 | 4233.5 | 4213 | -20.50 | -0.48 | 134441 | 56.64 | 6767.95 | 3528 | 2026-11-03 15:59:57 |
| Mahindra & Mahindra Ltd. | M&M | 2910.8 | 2911 | 2861 | 2868.8 | 2908 | 39.20 | 1.37 | 3056541 | 888.84 | 3839.9 | 1123.4 | 2026-11-03 15:59:49 |
| Maruti Suzuki India Ltd. | MARUTI | 11751 | 11902 | 11675 | 11672 | 11869 | 197.00 | 1.69 | 363875 | 431.88 | 17370 | 8076.05 | 2026-11-03 15:57:21 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 878.8 | 900.25 | 872.8 | 884.75 | 895.5 | 10.75 | 1.22 | 5395692 | 483.18 | 1314.3 | 354.1 | 2026-11-03 15:59:48 |
| Nestle India Ltd. | NESTLEIND | 1208 | 1248.4 | 1195 | 1195 | 1248.4 | 53.40 | 4.47 | 3510938 | 438.31 | 24745 | 1084.7 | 2026-11-03 15:58:41 |
| NTPC Ltd. | NTPC | 323 | 323.35 | 316.6 | 323 | 321.55 | -1.45 | -0.45 | 8756728 | 281.57 | 448.45 | 152.6 | 2026-11-03 15:58:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 233.66 | 233.66 | 229.54 | 234.83 | 232.17 | -2.66 | -1.13 | 13707735 | 318.25 | 345 | 121.5 | 2026-11-03 15:59:45 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 264.65 | 265.8 | 257.3 | 267.7 | 259.55 | -8.15 | -3.04 | 10994586 | 285.36 | 366.25 | 186.35 | 2026-11-03 15:59:53 |
| Reliance Industries Ltd. | RELIANCE | 1287.9 | 1307.9 | 1282 | 1300 | 1307.9 | 7.90 | 0.61 | 42319913 | 5535.02 | 3217.6 | 1114.85 | 2026-11-03 15:59:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1662 | 1686.9 | 1652.2 | 1660.5 | 1683 | 22.50 | 1.36 | 1472236 | 247.78 | 2132 | 1054 | 2026-11-03 15:59:29 |
| Shriram Finance Ltd. | SHRIRAMFIN | 883.05 | 893.1 | 871.4 | 863.35 | 884.8 | 21.45 | 2.48 | 7934217 | 702.02 | 3652.25 | 493.35 | 2026-11-03 15:58:42 |
| State Bank Of India | SBIN | 992.7 | 1006.55 | 961.2 | 987 | 970.25 | -16.75 | -1.70 | 27959412 | 2712.76 | 1234.7 | 499.35 | 2026-11-03 15:59:57 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1766.1 | 1784.9 | 1747 | 1770 | 1769.9 | -0.10 | -0.01 | 2646691 | 468.44 | 2046.9 | 856.8 | 2026-11-03 15:54:55 |
| Tata Consultancy Services Ltd. | TCS | 2520 | 2532 | 2480 | 2501.7 | 2499.1 | -2.60 | -0.10 | 3488517 | 871.82 | 4592.25 | 1976.8 | 2026-11-03 15:59:20 |
| Tata Consumer Products Ltd. | TATACONSUM | 1030 | 1073 | 1030 | 1028.9 | 1073 | 44.10 | 4.29 | 2688691 | 288.50 | 1282.7 | 686.6 | 2026-11-03 15:59:51 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 273.35 | 278.2 | 271.9 | 272.4 | 276.7 | 4.30 | 1.58 | 6461269 | 178.78 | 1179 | 259.1 | 2026-11-03 15:59:58 |
| Tata Steel Ltd. | TATASTEEL | 179 | 179 | 175.05 | 177.37 | 176.5 | -0.87 | -0.49 | 17823743 | 314.59 | 224.4 | 95 | 2026-11-03 15:59:45 |
| Tech Mahindra Ltd. | TECHM | 1800 | 1808.2 | 1770.6 | 1786.9 | 1789.1 | 2.20 | 0.12 | 1646833 | 294.63 | 1854 | 981.05 | 2026-11-03 15:59:30 |
| Titan Company Ltd. | TITAN | 4503 | 4562 | 4455 | 4476.3 | 4562 | 85.70 | 1.91 | 774059 | 353.13 | 5186.7 | 2269.6 | 2026-11-03 15:59:20 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11400 | 11700 | 11307 | 11387 | 11700 | 313.00 | 2.75 | 341248 | 399.26 | 13110 | 6005 | 2026-11-03 15:59:38 |