Select Exchange & Index:
NIFTYEQWGT
30563.60
updated on: 22-Oct-2026 [15:59]
Advances - 14 |
Declines - 38 |
Unchanged - 0
Overview
| Open | 30543.00 | Prev. Close | 30743.20 |
|---|---|---|---|
| Day High | 30643.75 | 52 Week High | 33970.65 |
| Day Low | 30302.20 | 52 Week Low | 29299.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1748.8 | 1750 | 1.20 | 0.07 |
| Apollo Hospitals Enterprise Ltd. | 7600 | 7604.5 | 4.50 | 0.06 |
| Axis Bank Ltd. | 1210 | 1212 | 2.00 | 0.17 |
| Bajaj Auto Ltd. | 10072 | 10155 | 83.00 | 0.82 |
| Bajaj Finance Ltd. | 926 | 942.1 | 16.10 | 1.74 |
| Bharti Airtel Ltd. | 1891.7 | 1895 | 3.30 | 0.17 |
| Cipla Ltd. | 1314 | 1330.9 | 16.90 | 1.29 |
| Grasim Industries Ltd. | 2889.1 | 2894.4 | 5.30 | 0.18 |
| ICICI Bank Ltd. | 1385 | 1398.5 | 13.50 | 0.97 |
| IndusInd Bank Ltd. | 849.55 | 850.5 | 0.95 | 0.11 |
| Larsen & Toubro Ltd. | 3636 | 3638.3 | 2.30 | 0.06 |
| State Bank Of India | 963 | 970 | 7.00 | 0.73 |
| Sun Pharmaceutical Industries Ltd. | 1745.1 | 1758 | 12.90 | 0.74 |
| Ultratech Cement Ltd. | 10849 | 10958 | 109.00 | 1.00 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2594.5 | 2550 | -44.50 | -1.72 |
| Asian Paints Ltd. | 2319.4 | 2284.8 | -34.60 | -1.49 |
| Bajaj Finserv Ltd. | 1690 | 1678 | -12.00 | -0.71 |
| Bharat Electronics Ltd. | 371.2 | 364.5 | -6.70 | -1.80 |
| Bharat Petroleum Corporation Ltd. | 288 | 286.95 | -1.05 | -0.36 |
| Britannia Industries Ltd. | 4683.6 | 4625 | -58.60 | -1.25 |
| Coal India Ltd. | 407.5 | 402.55 | -4.95 | -1.21 |
| Divi's Laboratories Ltd. | 9190 | 9162 | -28.00 | -0.30 |
| Dr. Reddy's Laboratories Ltd. | 1244.5 | 1239 | -5.50 | -0.44 |
| Eicher Motors Ltd. | 7170.5 | 7084.5 | -86.00 | -1.20 |
| Eternal Ltd. | 312.35 | 304.45 | -7.90 | -2.53 |
| HCL Technologies Ltd. | 1424.2 | 1421.7 | -2.50 | -0.18 |
| HDFC Bank Ltd. | 706.95 | 694.05 | -12.90 | -1.82 |
| HDFC Life Insurance Company Ltd. | 539.65 | 528.35 | -11.30 | -2.09 |
| Hero MotoCorp Ltd. | 5153.5 | 5128 | -25.50 | -0.49 |
| Hindalco Industries Ltd. | 892.85 | 885.6 | -7.25 | -0.81 |
| Hindustan Unilever Ltd. | 1850.2 | 1828.3 | -21.90 | -1.18 |
| Infosys Ltd. | 1168 | 1153.35 | -14.65 | -1.25 |
| ITC Ltd. | 262 | 258.9 | -3.10 | -1.18 |
| JSW Steel Ltd. | 1222.9 | 1220 | -2.90 | -0.24 |
| Kotak Mahindra Bank Ltd. | 437.8 | 437 | -0.80 | -0.18 |
| LTM Ltd. | 4298 | 4274 | -24.00 | -0.56 |
| Mahindra & Mahindra Ltd. | 2889 | 2864.1 | -24.90 | -0.86 |
| Maruti Suzuki India Ltd. | 11200 | 11170 | -30.00 | -0.27 |
| Max Healthcare Institute Ltd. | 819.9 | 817 | -2.90 | -0.35 |
| Nestle India Ltd. | 1223.9 | 1189.9 | -34.00 | -2.78 |
| NTPC Ltd. | 303 | 302.6 | -0.40 | -0.13 |
| Oil & Natural Gas Corporation Ltd. | 225.62 | 225 | -0.62 | -0.27 |
| Power Grid Corporation Of India Ltd. | 252.15 | 248.4 | -3.75 | -1.49 |
| Reliance Industries Ltd. | 1209 | 1184.5 | -24.50 | -2.03 |
| SBI Life Insurance Company Ltd. | 1661 | 1642.9 | -18.10 | -1.09 |
| Shriram Finance Ltd. | 904.95 | 900.9 | -4.05 | -0.45 |
| Tata Consultancy Services Ltd. | 2529 | 2506.9 | -22.10 | -0.87 |
| Tata Consumer Products Ltd. | 970.65 | 959.8 | -10.85 | -1.12 |
| Tata Motors Passenger Vehicles Ltd. | 275.7 | 270 | -5.70 | -2.07 |
| Tata Steel Ltd. | 172.45 | 172.33 | -0.12 | -0.07 |
| Tech Mahindra Ltd. | 1834.7 | 1829.1 | -5.60 | -0.31 |
| Titan Company Ltd. | 4380.9 | 4350 | -30.90 | -0.71 |
Market Stats
Advances
14
Declines
38
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2578 | 2592.2 | 2531.5 | 2594.5 | 2550 | -44.50 | -1.72 | 1011618 | 257.96 | 4190 | 1017.45 | 2026-10-22 15:59:24 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1732.8 | 1750 | 1715.3 | 1748.8 | 1750 | 1.20 | 0.07 | 1634218 | 285.99 | 1891.1 | 395.1 | 2026-10-22 15:59:24 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7505 | 7648 | 7465 | 7600 | 7604.5 | 4.50 | 0.06 | 418903 | 318.55 | 9070.5 | 3987.85 | 2026-10-22 15:59:43 |
| Asian Paints Ltd. | ASIANPAINT | 2300 | 2309.9 | 2270 | 2319.4 | 2284.8 | -34.60 | -1.49 | 440415 | 100.63 | 3582.9 | 2115 | 2026-10-22 15:59:52 |
| Axis Bank Ltd. | AXISBANK | 1207.2 | 1216.1 | 1200.3 | 1210 | 1212 | 2.00 | 0.17 | 10018370 | 1214.23 | 1418.3 | 707.7 | 2026-10-22 15:59:55 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10020 | 10271 | 9906 | 10072 | 10155 | 83.00 | 0.82 | 229902 | 233.47 | 12774 | 3461.25 | 2026-10-22 15:58:50 |
| Bajaj Finance Ltd. | BAJFINANCE | 907.45 | 942.1 | 907.4 | 926 | 942.1 | 16.10 | 1.74 | 10621523 | 1000.65 | 9788 | 787.9 | 2026-10-22 15:59:55 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1673.3 | 1692.9 | 1651.9 | 1690 | 1678 | -12.00 | -0.71 | 1255693 | 210.71 | 2195 | 1215 | 2026-10-22 15:59:30 |
| Bharat Electronics Ltd. | BEL | 369.55 | 369.55 | 361.7 | 371.2 | 364.5 | -6.70 | -1.80 | 8179108 | 298.13 | 473.45 | 87 | 2026-10-22 15:59:36 |
| Bharat Petroleum Corporation Ltd. | BPCL | 284.95 | 288.25 | 275.4 | 288 | 286.95 | -1.05 | -0.36 | 17973140 | 515.74 | 687.95 | 234.01 | 2026-10-22 15:59:40 |
| Bharti Airtel Ltd. | BHARTIARTL | 1901 | 1920.3 | 1874.1 | 1891.7 | 1895 | 3.30 | 0.17 | 12647520 | 2396.71 | 2174.5 | 686.2 | 2026-10-22 15:59:56 |
| Britannia Industries Ltd. | BRITANNIA | 4665.2 | 4667.1 | 4596.9 | 4683.6 | 4625 | -58.60 | -1.25 | 238085 | 110.11 | 6469.9 | 3564.1 | 2026-10-22 15:59:38 |
| Cipla Ltd. | CIPLA | 1302 | 1330.9 | 1296.4 | 1314 | 1330.9 | 16.90 | 1.29 | 638943 | 85.04 | 1702.05 | 852 | 2026-10-22 15:58:26 |
| Coal India Ltd. | COALINDIA | 404.7 | 404.7 | 395.65 | 407.5 | 402.55 | -4.95 | -1.21 | 6754884 | 271.92 | 543.55 | 207.6 | 2026-10-22 15:59:44 |
| Divi's Laboratories Ltd. | DIVISLAB | 9114 | 9190 | 9006.5 | 9190 | 9162 | -28.00 | -0.30 | 1040584 | 953.38 | 9740 | 2730 | 2026-10-22 15:50:57 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1236 | 1250.7 | 1212.7 | 1244.5 | 1239 | -5.50 | -0.44 | 2805310 | 347.58 | 7107.45 | 1020 | 2026-10-22 15:56:50 |
| Eicher Motors Ltd. | EICHERMOT | 7088 | 7230 | 7022 | 7170.5 | 7084.5 | -86.00 | -1.20 | 406738 | 288.15 | 8230 | 2836 | 2026-10-22 15:55:38 |
| Eternal Ltd. | ETERNAL | 312 | 319 | 303.6 | 312.35 | 304.45 | -7.90 | -2.53 | 85504573 | 2603.19 | 368.45 | 44.35 | 2026-10-22 15:59:07 |
| Grasim Industries Ltd. | GRASIM | 2854 | 2894.4 | 2828.2 | 2889.1 | 2894.4 | 5.30 | 0.18 | 214550 | 62.10 | 3411.1 | 1527.05 | 2026-10-22 15:57:19 |
| HCL Technologies Ltd. | HCLTECH | 1422.8 | 1427.9 | 1395.3 | 1424.2 | 1421.7 | -2.50 | -0.18 | 3598919 | 511.66 | 2012.2 | 882 | 2026-10-22 15:59:43 |
| HDFC Bank Ltd. | HDFCBANK | 701.45 | 703.35 | 689.1 | 706.95 | 694.05 | -12.90 | -1.82 | 60280576 | 4183.77 | 2037.7 | 681.9 | 2026-10-22 15:59:51 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 535 | 536.9 | 522.05 | 539.65 | 528.35 | -11.30 | -2.09 | 958906 | 50.66 | 820.75 | 457.8 | 2026-10-22 15:59:14 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5085.5 | 5264 | 5056.5 | 5153.5 | 5128 | -25.50 | -0.49 | 483661 | 248.02 | 6388.5 | 2246 | 2026-10-22 15:56:17 |
| Hindalco Industries Ltd. | HINDALCO | 880 | 892.05 | 870 | 892.85 | 885.6 | -7.25 | -0.81 | 3615309 | 320.17 | 1176 | 358.8 | 2026-10-22 15:58:14 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1841 | 1844.9 | 1810.6 | 1850.2 | 1828.3 | -21.90 | -1.18 | 1012306 | 185.08 | 3035 | 1810.6 | 2026-10-22 15:58:21 |
| ICICI Bank Ltd. | ICICIBANK | 1379 | 1400 | 1375.1 | 1385 | 1398.5 | 13.50 | 0.97 | 16108318 | 2252.75 | 1500 | 796 | 2026-10-22 15:59:25 |
| IndusInd Bank Ltd. | INDUSINDBK | 845.2 | 859.25 | 837.7 | 849.55 | 850.5 | 0.95 | 0.11 | 1284671 | 109.26 | 1694.5 | 606 | 2026-10-22 15:57:56 |
| Infosys Ltd. | INFY | 1167 | 1174.5 | 1144.05 | 1168 | 1153.35 | -14.65 | -1.25 | 17007168 | 1961.52 | 2006.45 | 980.4 | 2026-10-22 15:59:57 |
| ITC Ltd. | ITC | 260 | 261 | 256.35 | 262 | 258.9 | -3.10 | -1.18 | 15306749 | 396.29 | 528.5 | 253.15 | 2026-10-22 15:59:51 |
| JSW Steel Ltd. | JSWSTEEL | 1222 | 1227.8 | 1200.3 | 1222.9 | 1220 | -2.90 | -0.24 | 1333179 | 162.65 | 1351 | 614.2 | 2026-10-22 15:59:47 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 435.2 | 442.5 | 433.75 | 437.8 | 437 | -0.80 | -0.18 | 16857402 | 736.67 | 2301.9 | 345.5 | 2026-10-22 15:59:45 |
| Larsen & Toubro Ltd. | LT | 3620 | 3689.9 | 3595 | 3636 | 3638.3 | 2.30 | 0.06 | 2668020 | 970.71 | 4440 | 1797.4 | 2026-10-22 15:59:54 |
| LTM Ltd. | LTM | 4298 | 4364 | 4241.1 | 4298 | 4274 | -24.00 | -0.56 | 468985 | 200.44 | 6767.95 | 3528 | 2026-10-22 15:59:13 |
| Mahindra & Mahindra Ltd. | M&M | 2850 | 2873 | 2818.2 | 2889 | 2864.1 | -24.90 | -0.86 | 1756551 | 503.09 | 3839.9 | 1123.4 | 2026-10-22 15:59:46 |
| Maruti Suzuki India Ltd. | MARUTI | 11170 | 11208 | 10985 | 11200 | 11170 | -30.00 | -0.27 | 407490 | 455.17 | 17370 | 8076.05 | 2026-10-22 15:59:07 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 811.2 | 817.7 | 797 | 819.9 | 817 | -2.90 | -0.35 | 2980196 | 243.48 | 1314.3 | 354.1 | 2026-10-22 15:59:56 |
| Nestle India Ltd. | NESTLEIND | 1210 | 1210 | 1181.3 | 1223.9 | 1189.9 | -34.00 | -2.78 | 1993225 | 237.17 | 24745 | 1084.7 | 2026-10-22 15:58:03 |
| NTPC Ltd. | NTPC | 301.5 | 302.8 | 297.55 | 303 | 302.6 | -0.40 | -0.13 | 7706470 | 233.20 | 448.45 | 152.6 | 2026-10-22 15:59:45 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 225.62 | 226.2 | 224 | 225.62 | 225 | -0.62 | -0.27 | 9714773 | 218.58 | 345 | 121.5 | 2026-10-22 15:58:41 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 249 | 249.35 | 244.65 | 252.15 | 248.4 | -3.75 | -1.49 | 7030744 | 174.64 | 366.25 | 186.35 | 2026-10-22 15:59:34 |
| Reliance Industries Ltd. | RELIANCE | 1206.2 | 1208 | 1184.5 | 1209 | 1184.5 | -24.50 | -2.03 | 14957042 | 1771.66 | 3217.6 | 1114.85 | 2026-10-22 15:59:53 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1647.8 | 1652.2 | 1619.5 | 1661 | 1642.9 | -18.10 | -1.09 | 1066639 | 175.24 | 2132 | 1054 | 2026-10-22 15:56:27 |
| Shriram Finance Ltd. | SHRIRAMFIN | 899 | 905.6 | 885 | 904.95 | 900.9 | -4.05 | -0.45 | 4312973 | 388.56 | 3652.25 | 493.35 | 2026-10-22 15:57:44 |
| State Bank Of India | SBIN | 959.55 | 970.9 | 950.05 | 963 | 970 | 7.00 | 0.73 | 5781352 | 560.79 | 1234.7 | 499.35 | 2026-10-22 15:59:18 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1732 | 1758 | 1719.1 | 1745.1 | 1758 | 12.90 | 0.74 | 1778519 | 312.66 | 2046.9 | 856.8 | 2026-10-22 15:57:43 |
| Tata Consultancy Services Ltd. | TCS | 2520 | 2533 | 2479 | 2529 | 2506.9 | -22.10 | -0.87 | 4174671 | 1046.55 | 4592.25 | 1976.8 | 2026-10-22 15:59:12 |
| Tata Consumer Products Ltd. | TATACONSUM | 961.55 | 963.4 | 949.3 | 970.65 | 959.8 | -10.85 | -1.12 | 716958 | 68.81 | 1282.7 | 686.6 | 2026-10-22 15:54:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 272.9 | 273.3 | 267.85 | 275.7 | 270 | -5.70 | -2.07 | 9569152 | 258.37 | 1179 | 267.85 | 2026-10-22 15:59:51 |
| Tata Steel Ltd. | TATASTEEL | 170.5 | 172.33 | 168.1 | 172.45 | 172.33 | -0.12 | -0.07 | 16694229 | 287.69 | 224.4 | 95 | 2026-10-22 15:59:56 |
| Tech Mahindra Ltd. | TECHM | 1829 | 1844.1 | 1784.8 | 1834.7 | 1829.1 | -5.60 | -0.31 | 4077602 | 745.83 | 1854 | 981.05 | 2026-10-22 15:58:29 |
| Titan Company Ltd. | TITAN | 4350 | 4373.7 | 4300.1 | 4380.9 | 4350 | -30.90 | -0.71 | 426321 | 185.45 | 5186.7 | 2269.6 | 2026-10-22 15:59:04 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10815 | 10976 | 10651 | 10849 | 10958 | 109.00 | 1.00 | 172266 | 188.77 | 13110 | 6005 | 2026-10-22 15:54:33 |