Select Exchange & Index:
NIFTYEQWGT
31478.10
updated on: 09-Mar-2026 [16:14]
Advances - 10 |
Declines - 42 |
Unchanged - 0
Overview
| Open | 31426.65 | Prev. Close | 32099.55 |
|---|---|---|---|
| Day High | 31556.80 | 52 Week High | 33816.20 |
| Day Low | 31100.95 | 52 Week Low | 26907.05 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 7724.5 | 7779 | 54.50 | 0.71 |
| Cipla Ltd. | 1321.2 | 1325 | 3.80 | 0.29 |
| Divi's Laboratories Ltd. | 6329 | 6330 | 1.00 | 0.02 |
| HCL Technologies Ltd. | 1356.7 | 1358.6 | 1.90 | 0.14 |
| Infosys Ltd. | 1308.4 | 1315 | 6.60 | 0.50 |
| LTIMindtree Ltd. | 4292 | 4317.2 | 25.20 | 0.59 |
| Reliance Industries Ltd. | 1404.8 | 1424 | 19.20 | 1.37 |
| Sun Pharmaceutical Industries Ltd. | 1799.4 | 1807.4 | 8.00 | 0.44 |
| Tech Mahindra Ltd. | 1331.7 | 1336.3 | 4.60 | 0.35 |
| Wipro Ltd. | 195.4 | 198.75 | 3.35 | 1.71 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2039.9 | 1999.2 | -40.70 | -2.00 |
| Adani Ports and Special Economic Zone Ltd. | 1477.5 | 1421.3 | -56.20 | -3.80 |
| Asian Paints Ltd. | 2279.5 | 2220.8 | -58.70 | -2.58 |
| Axis Bank Ltd. | 1315.8 | 1288.3 | -27.50 | -2.09 |
| Bajaj Auto Ltd. | 9816 | 9383 | -433.00 | -4.41 |
| Bajaj Finance Ltd. | 950.2 | 938.05 | -12.15 | -1.28 |
| Bajaj Finserv Ltd. | 1868.9 | 1841.5 | -27.40 | -1.47 |
| Bharat Petroleum Corporation Ltd. | 352.75 | 331.15 | -21.60 | -6.12 |
| Bharti Airtel Ltd. | 1870.8 | 1866.7 | -4.10 | -0.22 |
| Britannia Industries Ltd. | 5983 | 5890 | -93.00 | -1.55 |
| Coal India Ltd. | 440.45 | 437.65 | -2.80 | -0.64 |
| Dr. Reddy's Laboratories Ltd. | 1303.8 | 1287 | -16.80 | -1.29 |
| Eicher Motors Ltd. | 7620.5 | 7266 | -354.50 | -4.65 |
| Eternal Ltd. | 232.57 | 229.56 | -3.01 | -1.29 |
| Grasim Industries Ltd. | 2718.4 | 2681.2 | -37.20 | -1.37 |
| HDFC Bank Ltd. | 857.05 | 840.7 | -16.35 | -1.91 |
| HDFC Life Insurance Company Ltd. | 668.55 | 653.75 | -14.80 | -2.21 |
| Hero MotoCorp Ltd. | 5512.5 | 5480 | -32.50 | -0.59 |
| Hindalco Industries Ltd. | 958.9 | 945.35 | -13.55 | -1.41 |
| Hindustan Unilever Ltd. | 2225.7 | 2194.6 | -31.10 | -1.40 |
| ICICI Bank Ltd. | 1313.4 | 1278.4 | -35.00 | -2.66 |
| IndusInd Bank Ltd. | 917.85 | 881.2 | -36.65 | -3.99 |
| ITC Ltd. | 309.7 | 306 | -3.70 | -1.19 |
| JSW Steel Ltd. | 1233.7 | 1192.6 | -41.10 | -3.33 |
| Kotak Mahindra Bank Ltd. | 399.8 | 386.35 | -13.45 | -3.36 |
| Larsen & Toubro Ltd. | 3949.8 | 3842.1 | -107.70 | -2.73 |
| Mahindra & Mahindra Ltd. | 3332.5 | 3187.6 | -144.90 | -4.35 |
| Maruti Suzuki India Ltd. | 14159 | 13508 | -651.00 | -4.60 |
| Max Healthcare Institute Ltd. | 1042 | 1041.5 | -0.50 | -0.05 |
| Nestle India Ltd. | 1252.4 | 1235.8 | -16.60 | -1.33 |
| NTPC Ltd. | 380.6 | 376.25 | -4.35 | -1.14 |
| Oil & Natural Gas Corporation Ltd. | 278.95 | 270.8 | -8.15 | -2.92 |
| Power Grid Corporation Of India Ltd. | 299.15 | 295.2 | -3.95 | -1.32 |
| SBI Life Insurance Company Ltd. | 1941.6 | 1912.5 | -29.10 | -1.50 |
| State Bank Of India | 1143 | 1098.5 | -44.50 | -3.89 |
| Tata Consultancy Services Ltd. | 2557.6 | 2527.4 | -30.20 | -1.18 |
| Tata Consumer Products Ltd. | 1116.7 | 1102.5 | -14.20 | -1.27 |
| Tata Motors Passenger Vehicles Ltd. | 350.75 | 332 | -18.75 | -5.35 |
| Tata Steel Ltd. | 198.46 | 191.01 | -7.45 | -3.75 |
| Titan Company Ltd. | 4244.6 | 4159.2 | -85.40 | -2.01 |
| Ultratech Cement Ltd. | 11987 | 11378 | -609.00 | -5.08 |
| UPL Ltd. | 628.35 | 625 | -3.35 | -0.53 |
Market Stats
Advances
10
Declines
42
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 1985 | 2006 | 1940.4 | 2039.9 | 1999.2 | -40.70 | -2.00 | 1305447 | 260.98 | 4190 | 1017.45 | 2026-03-09 16:09:27 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1405 | 1436.1 | 1405 | 1477.5 | 1421.3 | -56.20 | -3.80 | 4874245 | 692.78 | 1621.4 | 395.1 | 2026-03-09 16:09:27 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7588 | 7809 | 7556 | 7724.5 | 7779 | 54.50 | 0.71 | 358612 | 278.96 | 8099.5 | 3987.85 | 2026-03-09 15:58:03 |
| Asian Paints Ltd. | ASIANPAINT | 2200 | 2230 | 2162.6 | 2279.5 | 2220.8 | -58.70 | -2.58 | 2198153 | 488.17 | 3582.9 | 2124.75 | 2026-03-09 16:09:27 |
| Axis Bank Ltd. | AXISBANK | 1282.2 | 1291 | 1260.8 | 1315.8 | 1288.3 | -27.50 | -2.09 | 7926265 | 1021.14 | 1418.3 | 707.7 | 2026-03-09 16:09:27 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9600 | 9645.5 | 9351 | 9816 | 9383 | -433.00 | -4.41 | 334501 | 313.86 | 12774 | 3461.25 | 2026-03-09 16:09:27 |
| Bajaj Finance Ltd. | BAJFINANCE | 921.8 | 941.1 | 909.05 | 950.2 | 938.05 | -12.15 | -1.28 | 9182152 | 861.33 | 9788 | 849 | 2026-03-09 16:09:27 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1839.1 | 1844.6 | 1802 | 1868.9 | 1841.5 | -27.40 | -1.47 | 1009617 | 185.92 | 2195 | 1215 | 2026-03-09 15:57:37 |
| Bharat Petroleum Corporation Ltd. | BPCL | 341.35 | 341.45 | 322.8 | 352.75 | 331.15 | -21.60 | -6.12 | 34756111 | 1150.95 | 687.95 | 234.01 | 2026-03-09 16:09:27 |
| Bharti Airtel Ltd. | BHARTIARTL | 1831 | 1872.4 | 1818.1 | 1870.8 | 1866.7 | -4.10 | -0.22 | 8073518 | 1507.08 | 2174.5 | 686.2 | 2026-03-09 16:09:27 |
| Britannia Industries Ltd. | BRITANNIA | 5930 | 5932.5 | 5815.5 | 5983 | 5890 | -93.00 | -1.55 | 245594 | 144.65 | 6469.9 | 3564.1 | 2026-03-09 16:09:27 |
| Cipla Ltd. | CIPLA | 1309 | 1329.8 | 1292.7 | 1321.2 | 1325 | 3.80 | 0.29 | 1674811 | 221.91 | 1702.05 | 852 | 2026-03-09 15:58:48 |
| Coal India Ltd. | COALINDIA | 439 | 447.2 | 434.8 | 440.45 | 437.65 | -2.80 | -0.64 | 15824576 | 692.56 | 543.55 | 207.6 | 2026-03-09 16:09:27 |
| Divi's Laboratories Ltd. | DIVISLAB | 6277 | 6364 | 6173.5 | 6329 | 6330 | 1.00 | 0.02 | 260778 | 165.07 | 7071.5 | 2730 | 2026-03-09 15:55:13 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1285.5 | 1294.9 | 1273.6 | 1303.8 | 1287 | -16.80 | -1.29 | 1597730 | 205.63 | 7107.45 | 1020 | 2026-03-09 16:09:27 |
| Eicher Motors Ltd. | EICHERMOT | 7517 | 7517 | 7237 | 7620.5 | 7266 | -354.50 | -4.65 | 554984 | 403.25 | 8230 | 2836 | 2026-03-09 15:59:21 |
| Eternal Ltd. | ETERNAL | 226.5 | 230.86 | 219.8 | 232.57 | 229.56 | -3.01 | -1.29 | 48505614 | 1113.49 | 368.45 | 44.35 | 2026-03-09 16:09:27 |
| Grasim Industries Ltd. | GRASIM | 2659 | 2692.8 | 2631 | 2718.4 | 2681.2 | -37.20 | -1.37 | 1019315 | 273.30 | 2979 | 1527.05 | 2026-03-09 16:09:27 |
| HCL Technologies Ltd. | HCLTECH | 1330 | 1372.7 | 1328 | 1356.7 | 1358.6 | 1.90 | 0.14 | 2256550 | 306.57 | 2012.2 | 882 | 2026-03-09 15:59:22 |
| HDFC Bank Ltd. | HDFCBANK | 825 | 842.45 | 821.5 | 857.05 | 840.7 | -16.35 | -1.91 | 35592613 | 2992.27 | 2037.7 | 821.5 | 2026-03-09 16:09:27 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 655 | 659.9 | 642.1 | 668.55 | 653.75 | -14.80 | -2.21 | 4330230 | 283.09 | 820.75 | 457.8 | 2026-03-09 15:59:10 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5447 | 5510 | 5337.5 | 5512.5 | 5480 | -32.50 | -0.59 | 306358 | 167.88 | 6388.5 | 2246 | 2026-03-09 16:09:27 |
| Hindalco Industries Ltd. | HINDALCO | 940 | 956.25 | 925.25 | 958.9 | 945.35 | -13.55 | -1.41 | 7016889 | 663.34 | 1029.8 | 358.8 | 2026-03-09 16:09:27 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2199 | 2200 | 2170.4 | 2225.7 | 2194.6 | -31.10 | -1.40 | 1512817 | 332.00 | 3035 | 2136 | 2026-03-09 16:09:27 |
| ICICI Bank Ltd. | ICICIBANK | 1272.7 | 1282.7 | 1251.1 | 1313.4 | 1278.4 | -35.00 | -2.66 | 16116652 | 2060.35 | 1500 | 796 | 2026-03-09 16:09:27 |
| IndusInd Bank Ltd. | INDUSINDBK | 899 | 900 | 870.55 | 917.85 | 881.2 | -36.65 | -3.99 | 3362985 | 296.35 | 1694.5 | 606 | 2026-03-09 16:09:27 |
| Infosys Ltd. | INFY | 1290 | 1318 | 1282.5 | 1308.4 | 1315 | 6.60 | 0.50 | 10068514 | 1324.01 | 2006.45 | 1185.3 | 2026-03-09 16:09:27 |
| ITC Ltd. | ITC | 305 | 307.2 | 303.6 | 309.7 | 306 | -3.70 | -1.19 | 14084931 | 431.00 | 528.5 | 302 | 2026-03-09 16:09:27 |
| JSW Steel Ltd. | JSWSTEEL | 1203 | 1213 | 1170.2 | 1233.7 | 1192.6 | -41.10 | -3.33 | 2145649 | 255.89 | 1284.7 | 614.2 | 2026-03-09 16:09:27 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 390 | 393.85 | 385.1 | 399.8 | 386.35 | -13.45 | -3.36 | 20275976 | 783.36 | 2301.9 | 385.1 | 2026-03-09 15:59:34 |
| Larsen & Toubro Ltd. | LT | 3850 | 3852 | 3743 | 3949.8 | 3842.1 | -107.70 | -2.73 | 4248784 | 1632.43 | 4440 | 1797.4 | 2026-03-09 16:09:27 |
| LTIMindtree Ltd. | LTM | 4250 | 4356 | 4195.5 | 4292 | 4317.2 | 25.20 | 0.59 | 253802 | 109.57 | 6767.95 | 3802 | 2026-03-09 15:55:15 |
| Mahindra & Mahindra Ltd. | M&M | 3250 | 3250 | 3142.9 | 3332.5 | 3187.6 | -144.90 | -4.35 | 3961149 | 1262.66 | 3839.9 | 1123.4 | 2026-03-09 16:09:27 |
| Maruti Suzuki India Ltd. | MARUTI | 13800 | 13800 | 13365 | 14159 | 13508 | -651.00 | -4.60 | 676224 | 913.44 | 17370 | 8076.05 | 2026-03-09 16:09:27 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1036.8 | 1050.9 | 1013.8 | 1042 | 1041.5 | -0.50 | -0.05 | 2449582 | 255.12 | 1314.3 | 354.1 | 2026-03-09 15:57:56 |
| Nestle India Ltd. | NESTLEIND | 1227 | 1242.6 | 1217.4 | 1252.4 | 1235.8 | -16.60 | -1.33 | 1467475 | 181.35 | 24745 | 1084.7 | 2026-03-09 16:09:27 |
| NTPC Ltd. | NTPC | 373 | 379 | 371.4 | 380.6 | 376.25 | -4.35 | -1.14 | 11286578 | 424.66 | 448.45 | 152.6 | 2026-03-09 16:09:27 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 289 | 289 | 267.6 | 278.95 | 270.8 | -8.15 | -2.92 | 56512457 | 1530.36 | 345 | 121.5 | 2026-03-09 16:09:27 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 285.5 | 296.25 | 285.5 | 299.15 | 295.2 | -3.95 | -1.32 | 21591866 | 637.39 | 366.25 | 186.35 | 2026-03-09 16:09:27 |
| Reliance Industries Ltd. | RELIANCE | 1375 | 1429.4 | 1370 | 1404.8 | 1424 | 19.20 | 1.37 | 24870822 | 3541.61 | 3217.6 | 1114.85 | 2026-03-09 16:09:27 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1900 | 1926.1 | 1890 | 1941.6 | 1912.5 | -29.10 | -1.50 | 1617012 | 309.25 | 2132 | 1054 | 2026-03-09 15:59:07 |
| State Bank Of India | SBIN | 1115 | 1115 | 1064.3 | 1143 | 1098.5 | -44.50 | -3.89 | 24631198 | 2705.74 | 1234.7 | 499.35 | 2026-03-09 16:09:27 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1772.9 | 1815 | 1770 | 1799.4 | 1807.4 | 8.00 | 0.44 | 4112775 | 743.34 | 1960.35 | 856.8 | 2026-03-09 16:09:27 |
| Tata Consultancy Services Ltd. | TCS | 2530 | 2560 | 2505 | 2557.6 | 2527.4 | -30.20 | -1.18 | 3653428 | 923.37 | 4592.25 | 2505 | 2026-03-09 16:09:27 |
| Tata Consumer Products Ltd. | TATACONSUM | 1086.7 | 1106.9 | 1082.5 | 1116.7 | 1102.5 | -14.20 | -1.27 | 1007371 | 111.06 | 1262.6 | 686.6 | 2026-03-09 16:09:27 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 342 | 342.9 | 328.65 | 350.75 | 332 | -18.75 | -5.35 | 17240937 | 572.40 | 1179 | 328.65 | 2026-03-09 16:09:27 |
| Tata Steel Ltd. | TATASTEEL | 193.45 | 193.7 | 187.03 | 198.46 | 191.01 | -7.45 | -3.75 | 43019965 | 821.72 | 216.45 | 95 | 2026-03-09 16:09:27 |
| Tech Mahindra Ltd. | TECHM | 1305 | 1340.4 | 1304.1 | 1331.7 | 1336.3 | 4.60 | 0.35 | 1032250 | 137.94 | 1854 | 981.05 | 2026-03-09 15:51:00 |
| Titan Company Ltd. | TITAN | 4160 | 4199.7 | 4112.7 | 4244.6 | 4159.2 | -85.40 | -2.01 | 576017 | 239.58 | 4378.4 | 2269.6 | 2026-03-09 15:59:40 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11766 | 11808 | 11329 | 11987 | 11378 | -609.00 | -5.08 | 590742 | 672.15 | 13110 | 6005 | 2026-03-09 15:59:21 |
| UPL Ltd. | UPL | 610 | 627.4 | 606.25 | 628.35 | 625 | -3.35 | -0.53 | 4705618 | 294.10 | 812.2 | 451.85 | 2026-03-09 16:09:27 |
| Wipro Ltd. | WIPRO | 194 | 199.5 | 193.03 | 195.4 | 198.75 | 3.35 | 1.71 | 25862728 | 514.02 | 596 | 193.03 | 2026-03-09 16:09:27 |