Select Exchange & Index:
NIFTYEQWGT
32149.65
updated on: 09-Sep-2026 [16:14]
Advances - 14 |
Declines - 38 |
Unchanged - 1
Overview
| Open | 32181.85 | Prev. Close | 32293.40 |
|---|---|---|---|
| Day High | 32280.65 | 52 Week High | 33970.65 |
| Day Low | 32122.85 | 52 Week Low | 29299.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2953.1 | 3104.7 | 151.60 | 5.13 |
| Adani Ports and Special Economic Zone Ltd. | 1710 | 1775 | 65.00 | 3.80 |
| Apollo Hospitals Enterprise Ltd. | 8837.5 | 8967 | 129.50 | 1.47 |
| Asian Paints Ltd. | 2481.6 | 2489 | 7.40 | 0.30 |
| Britannia Industries Ltd. | 5064 | 5090 | 26.00 | 0.51 |
| Coal India Ltd. | 420.25 | 431 | 10.75 | 2.56 |
| Hindalco Industries Ltd. | 1009 | 1026.9 | 17.90 | 1.77 |
| IndusInd Bank Ltd. | 997.7 | 1004 | 6.30 | 0.63 |
| JSW Steel Ltd. | 1297.3 | 1310 | 12.70 | 0.98 |
| Max Healthcare Institute Ltd. | 993 | 1037.5 | 44.50 | 4.48 |
| NTPC Ltd. | 330.8 | 334.5 | 3.70 | 1.12 |
| Power Grid Corporation Of India Ltd. | 265.75 | 265.85 | 0.10 | 0.04 |
| Tata Steel Ltd. | 184.15 | 188.75 | 4.60 | 2.50 |
| Titan Company Ltd. | 4987 | 5005 | 18.00 | 0.36 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1244.9 | 1238.5 | -6.40 | -0.51 |
| Bajaj Auto Ltd. | 11880 | 11790 | -90.00 | -0.76 |
| Bajaj Finance Ltd. | 1054.1 | 1039.3 | -14.80 | -1.40 |
| Bajaj Finserv Ltd. | 1938.1 | 1927 | -11.10 | -0.57 |
| Bharat Electronics Ltd. | 410.55 | 406 | -4.55 | -1.11 |
| Bharat Petroleum Corporation Ltd. | 303.85 | 303.55 | -0.30 | -0.10 |
| Bharti Airtel Ltd. | 1844 | 1814.7 | -29.30 | -1.59 |
| Cipla Ltd. | 1384 | 1363.1 | -20.90 | -1.51 |
| Divi's Laboratories Ltd. | 9575 | 9488 | -87.00 | -0.91 |
| Dr. Reddy's Laboratories Ltd. | 1151 | 1145 | -6.00 | -0.52 |
| Eicher Motors Ltd. | 7747.5 | 7734.5 | -13.00 | -0.17 |
| Eternal Ltd. | 321.6 | 320.6 | -1.00 | -0.31 |
| Grasim Industries Ltd. | 3306.8 | 3300 | -6.80 | -0.21 |
| HCL Technologies Ltd. | 1277 | 1229.8 | -47.20 | -3.70 |
| HDFC Bank Ltd. | 703 | 687.1 | -15.90 | -2.26 |
| HDFC Life Insurance Company Ltd. | 533.8 | 514 | -19.80 | -3.71 |
| Hero MotoCorp Ltd. | 5333.5 | 5218 | -115.50 | -2.17 |
| Hindustan Unilever Ltd. | 1980 | 1945 | -35.00 | -1.77 |
| ICICI Bank Ltd. | 1399.4 | 1389.1 | -10.30 | -0.74 |
| Infosys Ltd. | 1082 | 1035 | -47.00 | -4.34 |
| ITC Ltd. | 263.5 | 260.8 | -2.70 | -1.02 |
| Kotak Mahindra Bank Ltd. | 419.25 | 414 | -5.25 | -1.25 |
| Larsen & Toubro Ltd. | 3946.1 | 3922.6 | -23.50 | -0.60 |
| LTM Ltd. | 4430 | 4412 | -18.00 | -0.41 |
| Mahindra & Mahindra Ltd. | 3160 | 3150 | -10.00 | -0.32 |
| Maruti Suzuki India Ltd. | 12641 | 12618 | -23.00 | -0.18 |
| Nestle India Ltd. | 1400.5 | 1393 | -7.50 | -0.54 |
| Oil & Natural Gas Corporation Ltd. | 236 | 234.02 | -1.98 | -0.84 |
| Reliance Industries Ltd. | 1294.9 | 1279 | -15.90 | -1.23 |
| SBI Life Insurance Company Ltd. | 1696.6 | 1684 | -12.60 | -0.74 |
| State Bank Of India | 1008 | 1000.5 | -7.50 | -0.74 |
| Sun Pharmaceutical Industries Ltd. | 1885.9 | 1864.9 | -21.00 | -1.11 |
| Tata Consultancy Services Ltd. | 2255.5 | 2208 | -47.50 | -2.11 |
| Tata Consumer Products Ltd. | 1014.1 | 1001 | -13.10 | -1.29 |
| Tata Motors Passenger Vehicles Ltd. | 306.45 | 303 | -3.45 | -1.13 |
| Tech Mahindra Ltd. | 1559 | 1508 | -51.00 | -3.27 |
| Ultratech Cement Ltd. | 11009 | 10900 | -109.00 | -0.99 |
| Wipro Ltd. | 171.5 | 167 | -4.50 | -2.62 |
Market Stats
Advances
14
Declines
38
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2959.9 | 3142 | 2935.2 | 2953.1 | 3104.7 | 151.60 | 5.13 | 5320594 | 1651.88 | 4190 | 1017.45 | 2026-09-09 15:59:31 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1719 | 1785.9 | 1706 | 1710 | 1775 | 65.00 | 3.80 | 5527528 | 981.14 | 1891.1 | 395.1 | 2026-09-09 15:59:45 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8825 | 8974.5 | 8803.5 | 8837.5 | 8967 | 129.50 | 1.47 | 375525 | 336.73 | 9050 | 3987.85 | 2026-09-09 15:57:36 |
| Asian Paints Ltd. | ASIANPAINT | 2459.1 | 2489 | 2457.4 | 2481.6 | 2489 | 7.40 | 0.30 | 432840 | 107.73 | 3582.9 | 2115 | 2026-09-09 15:54:54 |
| Axis Bank Ltd. | AXISBANK | 1236 | 1257.4 | 1234.7 | 1244.9 | 1238.5 | -6.40 | -0.51 | 6679663 | 827.28 | 1418.3 | 707.7 | 2026-09-09 15:59:18 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11841 | 11896 | 11740 | 11880 | 11790 | -90.00 | -0.76 | 119472 | 140.86 | 12774 | 3461.25 | 2026-09-09 15:59:32 |
| Bajaj Finance Ltd. | BAJFINANCE | 1045.1 | 1060.1 | 1038.5 | 1054.1 | 1039.3 | -14.80 | -1.40 | 9244698 | 960.80 | 9788 | 787.9 | 2026-09-09 15:56:09 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1939.1 | 1951.9 | 1921.5 | 1938.1 | 1927 | -11.10 | -0.57 | 617280 | 118.95 | 2195 | 1215 | 2026-09-09 15:55:31 |
| Bharat Electronics Ltd. | BEL | 411.55 | 413.85 | 406 | 410.55 | 406 | -4.55 | -1.11 | 10899391 | 442.52 | 473.45 | 87 | 2026-09-09 15:59:55 |
| Bharat Petroleum Corporation Ltd. | BPCL | 300.15 | 306.5 | 298.65 | 303.85 | 303.55 | -0.30 | -0.10 | 4492551 | 136.37 | 687.95 | 234.01 | 2026-09-09 15:59:47 |
| Bharti Airtel Ltd. | BHARTIARTL | 1830.5 | 1834.8 | 1813 | 1844 | 1814.7 | -29.30 | -1.59 | 5574027 | 1011.52 | 2174.5 | 686.2 | 2026-09-09 15:59:58 |
| Britannia Industries Ltd. | BRITANNIA | 5064 | 5113 | 5023 | 5064 | 5090 | 26.00 | 0.51 | 190380 | 96.90 | 6469.9 | 3564.1 | 2026-09-09 15:52:09 |
| Cipla Ltd. | CIPLA | 1380 | 1388.7 | 1363.1 | 1384 | 1363.1 | -20.90 | -1.51 | 818773 | 111.61 | 1702.05 | 852 | 2026-09-09 15:59:33 |
| Coal India Ltd. | COALINDIA | 420.85 | 435.35 | 419.8 | 420.25 | 431 | 10.75 | 2.56 | 22791556 | 982.32 | 543.55 | 207.6 | 2026-09-09 15:59:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 9575 | 9615 | 9410 | 9575 | 9488 | -87.00 | -0.91 | 385273 | 365.55 | 9615 | 2730 | 2026-09-09 15:58:39 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1146 | 1151 | 1136.4 | 1151 | 1145 | -6.00 | -0.52 | 528499 | 60.51 | 7107.45 | 1020 | 2026-09-09 15:59:17 |
| Eicher Motors Ltd. | EICHERMOT | 7687 | 7784.5 | 7664.5 | 7747.5 | 7734.5 | -13.00 | -0.17 | 318638 | 246.45 | 8230 | 2836 | 2026-09-09 15:57:57 |
| Eternal Ltd. | ETERNAL | 322 | 322.55 | 318 | 321.6 | 320.6 | -1.00 | -0.31 | 22599551 | 724.54 | 368.45 | 44.35 | 2026-09-09 15:59:42 |
| Grasim Industries Ltd. | GRASIM | 3305 | 3320 | 3279 | 3306.8 | 3300 | -6.80 | -0.21 | 850901 | 280.80 | 3411.1 | 1527.05 | 2026-09-09 15:59:13 |
| HCL Technologies Ltd. | HCLTECH | 1248.8 | 1264.8 | 1222.7 | 1277 | 1229.8 | -47.20 | -3.70 | 2099173 | 258.16 | 2012.2 | 882 | 2026-09-09 15:59:41 |
| HDFC Bank Ltd. | HDFCBANK | 698 | 700 | 687.1 | 703 | 687.1 | -15.90 | -2.26 | 39173990 | 2691.64 | 2037.7 | 687.1 | 2026-09-09 16:00:00 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 533.7 | 534.6 | 508.95 | 533.8 | 514 | -19.80 | -3.71 | 9024185 | 463.84 | 820.75 | 457.8 | 2026-09-09 15:59:16 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5266.5 | 5297 | 5205.5 | 5333.5 | 5218 | -115.50 | -2.17 | 532099 | 277.65 | 6388.5 | 2246 | 2026-09-09 15:59:51 |
| Hindalco Industries Ltd. | HINDALCO | 1013.9 | 1032.4 | 1010.7 | 1009 | 1026.9 | 17.90 | 1.77 | 3255790 | 334.34 | 1176 | 358.8 | 2026-09-09 15:58:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1973 | 1979.6 | 1936 | 1980 | 1945 | -35.00 | -1.77 | 1455307 | 283.06 | 3035 | 1936 | 2026-09-09 15:59:47 |
| ICICI Bank Ltd. | ICICIBANK | 1395.9 | 1402.5 | 1385.5 | 1399.4 | 1389.1 | -10.30 | -0.74 | 14229080 | 1976.56 | 1500 | 796 | 2026-09-09 15:59:31 |
| IndusInd Bank Ltd. | INDUSINDBK | 994 | 1010 | 994 | 997.7 | 1004 | 6.30 | 0.63 | 996411 | 100.04 | 1694.5 | 606 | 2026-09-09 15:59:19 |
| Infosys Ltd. | INFY | 1059 | 1059 | 1026.5 | 1082 | 1035 | -47.00 | -4.34 | 13530457 | 1400.40 | 2006.45 | 982.4 | 2026-09-09 15:59:54 |
| ITC Ltd. | ITC | 263.65 | 264.5 | 260.2 | 263.5 | 260.8 | -2.70 | -1.02 | 10065188 | 262.50 | 528.5 | 255.5 | 2026-09-09 15:59:59 |
| JSW Steel Ltd. | JSWSTEEL | 1303.9 | 1313 | 1290.1 | 1297.3 | 1310 | 12.70 | 0.98 | 1484708 | 194.50 | 1351 | 614.2 | 2026-09-09 15:59:16 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 418.2 | 420.65 | 413.95 | 419.25 | 414 | -5.25 | -1.25 | 10886349 | 450.69 | 2301.9 | 345.5 | 2026-09-09 15:53:58 |
| Larsen & Toubro Ltd. | LT | 3935.3 | 4020.2 | 3922.6 | 3946.1 | 3922.6 | -23.50 | -0.60 | 2954721 | 1159.02 | 4440 | 1797.4 | 2026-09-09 15:59:52 |
| LTM Ltd. | LTM | 4399.9 | 4437.5 | 4290 | 4430 | 4412 | -18.00 | -0.41 | 1051263 | 463.82 | 6767.95 | 3528 | 2026-09-09 15:58:11 |
| Mahindra & Mahindra Ltd. | M&M | 3135.3 | 3151.3 | 3118 | 3160 | 3150 | -10.00 | -0.32 | 1050769 | 330.99 | 3839.9 | 1123.4 | 2026-09-09 15:56:11 |
| Maruti Suzuki India Ltd. | MARUTI | 12609 | 12692 | 12537 | 12641 | 12618 | -23.00 | -0.18 | 534832 | 674.85 | 17370 | 8076.05 | 2026-09-09 15:58:55 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 992.7 | 1040.4 | 992.2 | 993 | 1037.5 | 44.50 | 4.48 | 4591285 | 476.35 | 1314.3 | 354.1 | 2026-09-09 15:58:27 |
| Nestle India Ltd. | NESTLEIND | 1400.5 | 1405.9 | 1389.2 | 1400.5 | 1393 | -7.50 | -0.54 | 994121 | 138.48 | 24745 | 1084.7 | 2026-09-09 15:58:38 |
| NTPC Ltd. | NTPC | 331.1 | 337.5 | 330.9 | 330.8 | 334.5 | 3.70 | 1.12 | 11795145 | 394.55 | 448.45 | 152.6 | 2026-09-09 15:59:45 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 237.8 | 239.27 | 234.02 | 236 | 234.02 | -1.98 | -0.84 | 12781171 | 299.10 | 345 | 121.5 | 2026-09-09 16:00:30 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 265 | 269.25 | 264.5 | 265.75 | 265.85 | 0.10 | 0.04 | 11738891 | 312.08 | 366.25 | 186.35 | 2026-09-09 15:54:59 |
| Reliance Industries Ltd. | RELIANCE | 1283.5 | 1294.7 | 1277.2 | 1294.9 | 1279 | -15.90 | -1.23 | 12152819 | 1554.35 | 3217.6 | 1114.85 | 2026-09-09 15:59:26 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1703.6 | 1703.6 | 1676 | 1696.6 | 1684 | -12.60 | -0.74 | 1020022 | 171.77 | 2132 | 1054 | 2026-09-09 15:58:18 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1018.2 | 1034.8 | 1013 | 1029 | 1029 | 0.00 | 0.00 | 3641454 | 374.71 | 3652.25 | 493.35 | 2026-09-09 15:58:11 |
| State Bank Of India | SBIN | 999 | 1012.2 | 992.4 | 1008 | 1000.5 | -7.50 | -0.74 | 7091386 | 709.49 | 1234.7 | 499.35 | 2026-09-09 15:59:30 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1892.6 | 1898.6 | 1864.9 | 1885.9 | 1864.9 | -21.00 | -1.11 | 1396896 | 260.51 | 2046.9 | 856.8 | 2026-09-09 15:59:51 |
| Tata Consultancy Services Ltd. | TCS | 2237 | 2237 | 2193.2 | 2255.5 | 2208 | -47.50 | -2.11 | 3370071 | 744.11 | 4592.25 | 1976.8 | 2026-09-09 15:59:47 |
| Tata Consumer Products Ltd. | TATACONSUM | 1010.8 | 1013.7 | 1001 | 1014.1 | 1001 | -13.10 | -1.29 | 973918 | 97.49 | 1282.7 | 686.6 | 2026-09-09 15:59:49 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 306.45 | 306.45 | 300.8 | 306.45 | 303 | -3.45 | -1.13 | 6971556 | 211.24 | 1179 | 294.3 | 2026-09-09 15:59:44 |
| Tata Steel Ltd. | TATASTEEL | 184.8 | 190.26 | 183.41 | 184.15 | 188.75 | 4.60 | 2.50 | 45985325 | 867.97 | 224.4 | 95 | 2026-09-09 15:59:58 |
| Tech Mahindra Ltd. | TECHM | 1531 | 1531 | 1498 | 1559 | 1508 | -51.00 | -3.27 | 1329200 | 200.44 | 1854 | 981.05 | 2026-09-09 15:57:43 |
| Titan Company Ltd. | TITAN | 5010 | 5019 | 4968 | 4987 | 5005 | 18.00 | 0.36 | 502050 | 251.28 | 5186.7 | 2269.6 | 2026-09-09 15:59:07 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10975 | 10998 | 10860 | 11009 | 10900 | -109.00 | -0.99 | 325637 | 354.94 | 13110 | 6005 | 2026-09-09 15:59:57 |
| Wipro Ltd. | WIPRO | 168.7 | 169.15 | 166.37 | 171.5 | 167 | -4.50 | -2.62 | 12001620 | 200.43 | 596 | 166.37 | 2026-09-09 15:59:49 |