Select Exchange & Index:
NIFTYEQWGT
32982.10
updated on: 31-Aug-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 33025.60 | Prev. Close | 33114.35 |
|---|---|---|---|
| Day High | 33029.65 | 52 Week High | 33970.65 |
| Day Low | 32771.85 | 52 Week Low | 29299.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 8838.5 | 8898.5 | 60.00 | 0.68 |
| Asian Paints Ltd. | 2608.7 | 2653.6 | 44.90 | 1.72 |
| Axis Bank Ltd. | 1265 | 1300 | 35.00 | 2.77 |
| Bajaj Auto Ltd. | 11910 | 12130 | 220.00 | 1.85 |
| Bajaj Finserv Ltd. | 2002 | 2021 | 19.00 | 0.95 |
| Bharat Electronics Ltd. | 411.9 | 414.45 | 2.55 | 0.62 |
| Bharat Petroleum Corporation Ltd. | 319.25 | 324.05 | 4.80 | 1.50 |
| Coal India Ltd. | 401 | 401.75 | 0.75 | 0.19 |
| Divi's Laboratories Ltd. | 9239 | 9467 | 228.00 | 2.47 |
| Eternal Ltd. | 328 | 328.1 | 0.10 | 0.03 |
| Grasim Industries Ltd. | 3290 | 3371 | 81.00 | 2.46 |
| ICICI Bank Ltd. | 1422.8 | 1454 | 31.20 | 2.19 |
| IndusInd Bank Ltd. | 994 | 1016.6 | 22.60 | 2.27 |
| Maruti Suzuki India Ltd. | 13376 | 13547 | 171.00 | 1.28 |
| Max Healthcare Institute Ltd. | 1014.1 | 1042.1 | 28.00 | 2.76 |
| Nestle India Ltd. | 1454.6 | 1496.5 | 41.90 | 2.88 |
| Shriram Finance Ltd. | 1086.9 | 1109.9 | 23.00 | 2.12 |
| State Bank Of India | 1047.5 | 1060 | 12.50 | 1.19 |
| Sun Pharmaceutical Industries Ltd. | 1920 | 1984.8 | 64.80 | 3.38 |
| Tata Consultancy Services Ltd. | 2342 | 2399.3 | 57.30 | 2.45 |
| Wipro Ltd. | 180.95 | 184.5 | 3.55 | 1.96 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3168.5 | 2859.1 | -309.40 | -9.76 |
| Adani Ports and Special Economic Zone Ltd. | 1707.5 | 1593.1 | -114.40 | -6.70 |
| Bajaj Finance Ltd. | 1079.9 | 1057 | -22.90 | -2.12 |
| Bharti Airtel Ltd. | 1882.4 | 1811.9 | -70.50 | -3.75 |
| Britannia Industries Ltd. | 5308.5 | 5250 | -58.50 | -1.10 |
| Cipla Ltd. | 1423.5 | 1409.2 | -14.30 | -1.00 |
| Dr. Reddy's Laboratories Ltd. | 1178 | 1154.4 | -23.60 | -2.00 |
| Eicher Motors Ltd. | 8059 | 7953.5 | -105.50 | -1.31 |
| HCL Technologies Ltd. | 1316.1 | 1312.2 | -3.90 | -0.30 |
| HDFC Bank Ltd. | 720.3 | 709 | -11.30 | -1.57 |
| HDFC Life Insurance Company Ltd. | 548 | 543.35 | -4.65 | -0.85 |
| Hero MotoCorp Ltd. | 5600 | 5450 | -150.00 | -2.68 |
| Hindalco Industries Ltd. | 1037.4 | 1015.45 | -21.95 | -2.12 |
| Hindustan Unilever Ltd. | 2010.4 | 1967.4 | -43.00 | -2.14 |
| Infosys Ltd. | 1144 | 1133.8 | -10.20 | -0.89 |
| ITC Ltd. | 266 | 255.5 | -10.50 | -3.95 |
| JSW Steel Ltd. | 1334.9 | 1307.7 | -27.20 | -2.04 |
| Kotak Mahindra Bank Ltd. | 423.7 | 419.4 | -4.30 | -1.01 |
| Larsen & Toubro Ltd. | 4045.8 | 4044.9 | -0.90 | -0.02 |
| LTM Ltd. | 4675 | 4540 | -135.00 | -2.89 |
| Mahindra & Mahindra Ltd. | 3334 | 3282 | -52.00 | -1.56 |
| NTPC Ltd. | 330.05 | 327.4 | -2.65 | -0.80 |
| Oil & Natural Gas Corporation Ltd. | 232.25 | 231.8 | -0.45 | -0.19 |
| Power Grid Corporation Of India Ltd. | 266.05 | 263.55 | -2.50 | -0.94 |
| Reliance Industries Ltd. | 1287 | 1277 | -10.00 | -0.78 |
| SBI Life Insurance Company Ltd. | 1761.1 | 1740.5 | -20.60 | -1.17 |
| Tata Consumer Products Ltd. | 1040.7 | 1037.5 | -3.20 | -0.31 |
| Tata Motors Passenger Vehicles Ltd. | 319.4 | 308.85 | -10.55 | -3.30 |
| Tata Steel Ltd. | 186.5 | 184.35 | -2.15 | -1.15 |
| Tech Mahindra Ltd. | 1640.9 | 1628 | -12.90 | -0.79 |
| Titan Company Ltd. | 5169.2 | 5102.4 | -66.80 | -1.29 |
| Ultratech Cement Ltd. | 11589 | 11450 | -139.00 | -1.20 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 3165 | 3165 | 2859.1 | 3168.5 | 2859.1 | -309.40 | -9.76 | 12872435 | 3680.36 | 4190 | 1017.45 | 2026-08-31 15:59:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1710 | 1711.4 | 1593.1 | 1707.5 | 1593.1 | -114.40 | -6.70 | 9621819 | 1532.85 | 1891.1 | 395.1 | 2026-08-31 15:59:36 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8850 | 8902 | 8813 | 8838.5 | 8898.5 | 60.00 | 0.68 | 405214 | 360.58 | 9050 | 3987.85 | 2026-08-31 15:56:16 |
| Asian Paints Ltd. | ASIANPAINT | 2590 | 2653.6 | 2561.1 | 2608.7 | 2653.6 | 44.90 | 1.72 | 1381178 | 366.51 | 3582.9 | 2115 | 2026-08-31 15:59:59 |
| Axis Bank Ltd. | AXISBANK | 1257 | 1300 | 1251.2 | 1265 | 1300 | 35.00 | 2.77 | 6093670 | 792.18 | 1418.3 | 707.7 | 2026-08-31 15:59:51 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11910 | 12130 | 11877 | 11910 | 12130 | 220.00 | 1.85 | 355561 | 431.30 | 12774 | 3461.25 | 2026-08-31 15:59:38 |
| Bajaj Finance Ltd. | BAJFINANCE | 1069.4 | 1073 | 1052 | 1079.9 | 1057 | -22.90 | -2.12 | 7002192 | 740.13 | 9788 | 787.9 | 2026-08-31 15:58:20 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1985.6 | 2021 | 1968 | 2002 | 2021 | 19.00 | 0.95 | 724648 | 146.45 | 2195 | 1215 | 2026-08-31 15:59:35 |
| Bharat Electronics Ltd. | BEL | 411.45 | 414.45 | 406.3 | 411.9 | 414.45 | 2.55 | 0.62 | 12595864 | 522.04 | 473.45 | 87 | 2026-08-31 15:59:47 |
| Bharat Petroleum Corporation Ltd. | BPCL | 315 | 324.05 | 310.8 | 319.25 | 324.05 | 4.80 | 1.50 | 8129191 | 263.43 | 687.95 | 234.01 | 2026-08-31 15:59:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1880 | 1895.5 | 1811.9 | 1882.4 | 1811.9 | -70.50 | -3.75 | 16921326 | 3065.98 | 2174.5 | 686.2 | 2026-08-31 15:59:55 |
| Britannia Industries Ltd. | BRITANNIA | 5302 | 5302 | 5216 | 5308.5 | 5250 | -58.50 | -1.10 | 334255 | 175.48 | 6469.9 | 3564.1 | 2026-08-31 15:56:27 |
| Cipla Ltd. | CIPLA | 1418 | 1426.1 | 1409.2 | 1423.5 | 1409.2 | -14.30 | -1.00 | 977929 | 137.81 | 1702.05 | 852 | 2026-08-31 15:59:47 |
| Coal India Ltd. | COALINDIA | 402.05 | 405.6 | 399.65 | 401 | 401.75 | 0.75 | 0.19 | 7827528 | 314.47 | 543.55 | 207.6 | 2026-08-31 15:59:10 |
| Divi's Laboratories Ltd. | DIVISLAB | 9239 | 9467 | 9140 | 9239 | 9467 | 228.00 | 2.47 | 680805 | 644.52 | 9467 | 2730 | 2026-08-31 15:59:42 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1178 | 1178.1 | 1154.4 | 1178 | 1154.4 | -23.60 | -2.00 | 2001757 | 231.08 | 7107.45 | 1020 | 2026-08-31 15:59:59 |
| Eicher Motors Ltd. | EICHERMOT | 8000 | 8030 | 7941.5 | 8059 | 7953.5 | -105.50 | -1.31 | 742794 | 590.78 | 8230 | 2836 | 2026-08-31 15:59:51 |
| Eternal Ltd. | ETERNAL | 328.8 | 332.95 | 315.8 | 328 | 328.1 | 0.10 | 0.03 | 272151922 | 8929.30 | 368.45 | 44.35 | 2026-08-31 15:59:53 |
| Grasim Industries Ltd. | GRASIM | 3290 | 3371 | 3250 | 3290 | 3371 | 81.00 | 2.46 | 1019104 | 343.54 | 3411.1 | 1527.05 | 2026-08-31 15:56:51 |
| HCL Technologies Ltd. | HCLTECH | 1316.6 | 1322.6 | 1297.7 | 1316.1 | 1312.2 | -3.90 | -0.30 | 3125051 | 410.07 | 2012.2 | 882 | 2026-08-31 15:58:38 |
| HDFC Bank Ltd. | HDFCBANK | 723.05 | 739.75 | 704.15 | 720.3 | 709 | -11.30 | -1.57 | 78157067 | 5541.34 | 2037.7 | 704.15 | 2026-08-31 15:59:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 545 | 546.95 | 538.8 | 548 | 543.35 | -4.65 | -0.85 | 3683600 | 200.15 | 820.75 | 457.8 | 2026-08-31 15:58:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5614 | 5614 | 5450 | 5600 | 5450 | -150.00 | -2.68 | 485204 | 264.44 | 6388.5 | 2246 | 2026-08-31 15:59:46 |
| Hindalco Industries Ltd. | HINDALCO | 1029.9 | 1029.9 | 1005.4 | 1037.4 | 1015.45 | -21.95 | -2.12 | 5759006 | 584.80 | 1176 | 358.8 | 2026-08-31 15:58:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2001.1 | 2008.6 | 1967.4 | 2010.4 | 1967.4 | -43.00 | -2.14 | 1800025 | 354.14 | 3035 | 1967.4 | 2026-08-31 15:59:57 |
| ICICI Bank Ltd. | ICICIBANK | 1422.8 | 1454 | 1419 | 1422.8 | 1454 | 31.20 | 2.19 | 15331697 | 2229.23 | 1500 | 796 | 2026-08-31 15:59:49 |
| IndusInd Bank Ltd. | INDUSINDBK | 992 | 1016.6 | 980.3 | 994 | 1016.6 | 22.60 | 2.27 | 1476566 | 150.11 | 1694.5 | 606 | 2026-08-31 15:58:56 |
| Infosys Ltd. | INFY | 1138.6 | 1143.9 | 1111.1 | 1144 | 1133.8 | -10.20 | -0.89 | 8808120 | 998.66 | 2006.45 | 982.4 | 2026-08-31 15:59:52 |
| ITC Ltd. | ITC | 266 | 266.55 | 255.5 | 266 | 255.5 | -10.50 | -3.95 | 24575845 | 627.91 | 528.5 | 255.5 | 2026-08-31 15:59:59 |
| JSW Steel Ltd. | JSWSTEEL | 1323.8 | 1326.8 | 1303.3 | 1334.9 | 1307.7 | -27.20 | -2.04 | 1981744 | 259.15 | 1351 | 614.2 | 2026-08-31 15:59:54 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 421 | 425.05 | 419.4 | 423.7 | 419.4 | -4.30 | -1.01 | 18992797 | 796.56 | 2301.9 | 345.5 | 2026-08-31 15:59:44 |
| Larsen & Toubro Ltd. | LT | 4035.1 | 4044.9 | 3976 | 4045.8 | 4044.9 | -0.90 | -0.02 | 1553171 | 628.24 | 4440 | 1797.4 | 2026-08-31 15:59:57 |
| LTM Ltd. | LTM | 4690 | 4690 | 4512.9 | 4675 | 4540 | -135.00 | -2.89 | 344374 | 156.35 | 6767.95 | 3528 | 2026-08-31 15:56:27 |
| Mahindra & Mahindra Ltd. | M&M | 3320 | 3365 | 3282 | 3334 | 3282 | -52.00 | -1.56 | 3613080 | 1185.81 | 3839.9 | 1123.4 | 2026-08-31 15:59:43 |
| Maruti Suzuki India Ltd. | MARUTI | 13375 | 13547 | 13268 | 13376 | 13547 | 171.00 | 1.28 | 443131 | 600.31 | 17370 | 8076.05 | 2026-08-31 15:58:39 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1013 | 1042.1 | 1001.7 | 1014.1 | 1042.1 | 28.00 | 2.76 | 1685171 | 175.61 | 1314.3 | 354.1 | 2026-08-31 15:59:59 |
| Nestle India Ltd. | NESTLEIND | 1445.1 | 1496.5 | 1427.6 | 1454.6 | 1496.5 | 41.90 | 2.88 | 2320372 | 347.24 | 24745 | 1084.7 | 2026-08-31 15:59:59 |
| NTPC Ltd. | NTPC | 330.1 | 330.45 | 323.5 | 330.05 | 327.4 | -2.65 | -0.80 | 18400774 | 602.44 | 448.45 | 152.6 | 2026-08-31 15:59:53 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 233.8 | 234.95 | 231.7 | 232.25 | 231.8 | -0.45 | -0.19 | 11732655 | 271.96 | 345 | 121.5 | 2026-08-31 15:59:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 266.05 | 266.05 | 263.15 | 266.05 | 263.55 | -2.50 | -0.94 | 11553385 | 304.49 | 366.25 | 186.35 | 2026-08-31 15:59:01 |
| Reliance Industries Ltd. | RELIANCE | 1278.7 | 1297.6 | 1271 | 1287 | 1277 | -10.00 | -0.78 | 34871137 | 4453.04 | 3217.6 | 1114.85 | 2026-08-31 15:59:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1760 | 1761.1 | 1739 | 1761.1 | 1740.5 | -20.60 | -1.17 | 796284 | 138.59 | 2132 | 1054 | 2026-08-31 15:59:19 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1080 | 1109.9 | 1060.1 | 1086.9 | 1109.9 | 23.00 | 2.12 | 5859843 | 650.38 | 3652.25 | 493.35 | 2026-08-31 15:59:59 |
| State Bank Of India | SBIN | 1041.2 | 1060 | 1034.5 | 1047.5 | 1060 | 12.50 | 1.19 | 5138732 | 544.71 | 1234.7 | 499.35 | 2026-08-31 15:59:44 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1917 | 1984.8 | 1905 | 1920 | 1984.8 | 64.80 | 3.38 | 2413221 | 478.98 | 2046.9 | 856.8 | 2026-08-31 15:59:17 |
| Tata Consultancy Services Ltd. | TCS | 2342 | 2399.3 | 2306.2 | 2342 | 2399.3 | 57.30 | 2.45 | 2905846 | 697.20 | 4592.25 | 1976.8 | 2026-08-31 15:59:40 |
| Tata Consumer Products Ltd. | TATACONSUM | 1036.4 | 1045.1 | 1028 | 1040.7 | 1037.5 | -3.20 | -0.31 | 1686812 | 175.01 | 1282.7 | 686.6 | 2026-08-31 15:59:54 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 318.4 | 318.9 | 308.85 | 319.4 | 308.85 | -10.55 | -3.30 | 9986158 | 308.42 | 1179 | 294.3 | 2026-08-31 15:59:52 |
| Tata Steel Ltd. | TATASTEEL | 185.35 | 185.82 | 181.4 | 186.5 | 184.35 | -2.15 | -1.15 | 36802869 | 678.46 | 224.4 | 95 | 2026-08-31 15:59:58 |
| Tech Mahindra Ltd. | TECHM | 1640 | 1640.9 | 1609.1 | 1640.9 | 1628 | -12.90 | -0.79 | 2975369 | 484.39 | 1854 | 981.05 | 2026-08-31 15:56:27 |
| Titan Company Ltd. | TITAN | 5159 | 5159 | 5088 | 5169.2 | 5102.4 | -66.80 | -1.29 | 630695 | 321.81 | 5186.7 | 2269.6 | 2026-08-31 15:57:15 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11550 | 11560 | 11415 | 11589 | 11450 | -139.00 | -1.20 | 381057 | 436.31 | 13110 | 6005 | 2026-08-31 15:55:38 |
| Wipro Ltd. | WIPRO | 180.17 | 184.5 | 176.17 | 180.95 | 184.5 | 3.55 | 1.96 | 16666567 | 307.50 | 596 | 169 | 2026-08-31 15:59:59 |