Select Exchange & Index:
NIFTYEQWGT
33075.45
updated on: 12-Jan-2026 [13:29]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 33011.35 | Prev. Close | 33028.75 |
|---|---|---|---|
| Day High | 33138.50 | 52 Week High | 33816.20 |
| Day Low | 32775.70 | 52 Week Low | 26907.05 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2153.7 | 2173.8 | 20.10 | 0.93 |
| Apollo Hospitals Enterprise Ltd. | 7256.5 | 7272.5 | 16.00 | 0.22 |
| Asian Paints Ltd. | 2825.5 | 2882.5 | 57.00 | 2.02 |
| Bajaj Finserv Ltd. | 1992.4 | 1998.8 | 6.40 | 0.32 |
| Bharat Petroleum Corporation Ltd. | 354.15 | 356.25 | 2.10 | 0.59 |
| Coal India Ltd. | 418.35 | 429.9 | 11.55 | 2.76 |
| Dr. Reddy's Laboratories Ltd. | 1210.1 | 1211 | 0.90 | 0.07 |
| Grasim Industries Ltd. | 2776.9 | 2788.9 | 12.00 | 0.43 |
| HDFC Bank Ltd. | 939 | 941.3 | 2.30 | 0.24 |
| HDFC Life Insurance Company Ltd. | 749.9 | 757.5 | 7.60 | 1.01 |
| Hindalco Industries Ltd. | 900.95 | 918 | 17.05 | 1.89 |
| Hindustan Unilever Ltd. | 2372.6 | 2391.4 | 18.80 | 0.79 |
| ICICI Bank Ltd. | 1404.3 | 1420 | 15.70 | 1.12 |
| IndusInd Bank Ltd. | 882.25 | 899.95 | 17.70 | 2.01 |
| ITC Ltd. | 337.15 | 339.15 | 2.00 | 0.59 |
| JSW Steel Ltd. | 1158.8 | 1176 | 17.20 | 1.48 |
| Kotak Mahindra Bank Ltd. | 2126.8 | 2130.7 | 3.90 | 0.18 |
| Maruti Suzuki India Ltd. | 16501 | 16559 | 58.00 | 0.35 |
| Nestle India Ltd. | 1299.1 | 1306.1 | 7.00 | 0.54 |
| NTPC Ltd. | 336 | 337.65 | 1.65 | 0.49 |
| Oil & Natural Gas Corporation Ltd. | 234.09 | 234.94 | 0.85 | 0.36 |
| SBI Life Insurance Company Ltd. | 2070 | 2097 | 27.00 | 1.30 |
| State Bank Of India | 1000.5 | 1010 | 9.50 | 0.95 |
| Sun Pharmaceutical Industries Ltd. | 1729.9 | 1736.5 | 6.60 | 0.38 |
| Tata Consultancy Services Ltd. | 3207.8 | 3218.2 | 10.40 | 0.32 |
| Tata Consumer Products Ltd. | 1175.9 | 1190.5 | 14.60 | 1.24 |
| Tata Steel Ltd. | 178.4 | 181.4 | 3.00 | 1.68 |
| Tech Mahindra Ltd. | 1582.2 | 1585 | 2.80 | 0.18 |
| Ultratech Cement Ltd. | 11937 | 11999 | 62.00 | 0.52 |
| UPL Ltd. | 771.7 | 771.9 | 0.20 | 0.03 |
| Wipro Ltd. | 261.95 | 264.05 | 2.10 | 0.80 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1435.9 | 1433.3 | -2.60 | -0.18 |
| Axis Bank Ltd. | 1272 | 1267.8 | -4.20 | -0.33 |
| Bajaj Auto Ltd. | 9562.5 | 9500 | -62.50 | -0.65 |
| Bajaj Finance Ltd. | 959.6 | 953.35 | -6.25 | -0.65 |
| Bharti Airtel Ltd. | 2027.1 | 2018.9 | -8.20 | -0.40 |
| Britannia Industries Ltd. | 5977.5 | 5939 | -38.50 | -0.64 |
| Cipla Ltd. | 1465.7 | 1458 | -7.70 | -0.53 |
| Divi's Laboratories Ltd. | 6616.5 | 6413 | -203.50 | -3.08 |
| Eicher Motors Ltd. | 7507 | 7390 | -117.00 | -1.56 |
| Eternal Ltd. | 284.35 | 283.3 | -1.05 | -0.37 |
| HCL Technologies Ltd. | 1661.4 | 1651.7 | -9.70 | -0.58 |
| Hero MotoCorp Ltd. | 5773 | 5738.5 | -34.50 | -0.60 |
| Infosys Ltd. | 1614.1 | 1600.2 | -13.90 | -0.86 |
| Larsen & Toubro Ltd. | 4025.2 | 4004.5 | -20.70 | -0.51 |
| LTIMindtree Ltd. | 6037 | 5991 | -46.00 | -0.76 |
| Mahindra & Mahindra Ltd. | 3677.3 | 3671.3 | -6.00 | -0.16 |
| Max Healthcare Institute Ltd. | 1017.2 | 1012.7 | -4.50 | -0.44 |
| Power Grid Corporation Of India Ltd. | 258 | 257.25 | -0.75 | -0.29 |
| Reliance Industries Ltd. | 1475.3 | 1474.4 | -0.90 | -0.06 |
| Tata Motors Passenger Vehicles Ltd. | 354.15 | 350.95 | -3.20 | -0.90 |
| Titan Company Ltd. | 4201.8 | 4199.9 | -1.90 | -0.05 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2156.6 | 2178.8 | 2119 | 2153.7 | 2173.8 | 20.10 | 0.93 | 961213 | 208.95 | 4190 | 1017.45 | 2026-01-12 13:34:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1435.9 | 1436.2 | 1403.9 | 1435.9 | 1433.3 | -2.60 | -0.18 | 1107777 | 158.78 | 1621.4 | 395.1 | 2026-01-12 13:29:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7203 | 7279 | 7111 | 7256.5 | 7272.5 | 16.00 | 0.22 | 255032 | 185.47 | 8099.5 | 3987.85 | 2026-01-12 13:34:56 |
| Asian Paints Ltd. | ASIANPAINT | 2826 | 2899.9 | 2808 | 2825.5 | 2882.5 | 57.00 | 2.02 | 1191210 | 343.37 | 3582.9 | 2124.75 | 2026-01-12 13:34:59 |
| Axis Bank Ltd. | AXISBANK | 1274.7 | 1279.6 | 1266.5 | 1272 | 1267.8 | -4.20 | -0.33 | 4302067 | 545.42 | 1339.65 | 707.7 | 2026-01-12 13:29:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9562.5 | 9588.5 | 9360 | 9562.5 | 9500 | -62.50 | -0.65 | 196112 | 186.31 | 12774 | 3461.25 | 2026-01-12 13:29:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 958.8 | 961.4 | 939.85 | 959.6 | 953.35 | -6.25 | -0.65 | 3953523 | 376.91 | 9788 | 849 | 2026-01-12 13:34:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1992 | 2006.4 | 1972.6 | 1992.4 | 1998.8 | 6.40 | 0.32 | 603129 | 120.55 | 2195 | 1215 | 2026-01-12 13:29:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 353.6 | 356.3 | 349.55 | 354.15 | 356.25 | 2.10 | 0.59 | 2903551 | 103.44 | 687.95 | 234.01 | 2026-01-12 13:34:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 2023.5 | 2024 | 2001.3 | 2027.1 | 2018.9 | -8.20 | -0.40 | 3226354 | 651.37 | 2174.5 | 686.2 | 2026-01-12 13:34:55 |
| Britannia Industries Ltd. | BRITANNIA | 5977.5 | 6000.5 | 5910.5 | 5977.5 | 5939 | -38.50 | -0.64 | 133270 | 79.15 | 6469.9 | 3564.1 | 2026-01-12 13:34:56 |
| Cipla Ltd. | CIPLA | 1464 | 1464 | 1444.2 | 1465.7 | 1458 | -7.70 | -0.53 | 1714903 | 250.03 | 1702.05 | 852 | 2026-01-12 13:34:56 |
| Coal India Ltd. | COALINDIA | 418.9 | 431.9 | 415.65 | 418.35 | 429.9 | 11.55 | 2.76 | 10388706 | 446.61 | 543.55 | 207.6 | 2026-01-12 13:34:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 6635 | 6635.5 | 6340 | 6616.5 | 6413 | -203.50 | -3.08 | 495000 | 317.44 | 7071.5 | 2730 | 2026-01-12 13:34:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1210 | 1213.4 | 1199.9 | 1210.1 | 1211 | 0.90 | 0.07 | 408697 | 49.49 | 7107.45 | 1020 | 2026-01-12 13:34:56 |
| Eicher Motors Ltd. | EICHERMOT | 7477 | 7507 | 7322 | 7507 | 7390 | -117.00 | -1.56 | 189218 | 139.83 | 7613.5 | 2836 | 2026-01-12 13:34:59 |
| Eternal Ltd. | ETERNAL | 284.35 | 284.85 | 276.8 | 284.35 | 283.3 | -1.05 | -0.37 | 22567907 | 639.35 | 368.45 | 44.35 | 2026-01-12 13:34:56 |
| Grasim Industries Ltd. | GRASIM | 2763 | 2790 | 2738.3 | 2776.9 | 2788.9 | 12.00 | 0.43 | 251512 | 70.14 | 2977.8 | 1527.05 | 2026-01-12 13:34:58 |
| HCL Technologies Ltd. | HCLTECH | 1659.2 | 1677.2 | 1641.5 | 1661.4 | 1651.7 | -9.70 | -0.58 | 3129827 | 516.95 | 2012.2 | 882 | 2026-01-12 13:29:59 |
| HDFC Bank Ltd. | HDFCBANK | 937.5 | 942 | 929.6 | 939 | 941.3 | 2.30 | 0.24 | 13553238 | 1275.77 | 2037.7 | 929.6 | 2026-01-12 13:34:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 750.35 | 766.5 | 750.35 | 749.9 | 757.5 | 7.60 | 1.01 | 1017832 | 77.10 | 820.75 | 457.8 | 2026-01-12 13:34:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5773 | 5792 | 5627 | 5773 | 5738.5 | -34.50 | -0.60 | 214314 | 122.98 | 6388.5 | 2246 | 2026-01-12 13:34:56 |
| Hindalco Industries Ltd. | HINDALCO | 909.95 | 921.95 | 897 | 900.95 | 918 | 17.05 | 1.89 | 4577824 | 420.24 | 970.8 | 358.8 | 2026-01-12 13:34:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2362 | 2396.7 | 2361 | 2372.6 | 2391.4 | 18.80 | 0.79 | 727649 | 174.01 | 3035 | 2136 | 2026-01-12 13:34:56 |
| ICICI Bank Ltd. | ICICIBANK | 1399.9 | 1424.3 | 1391.7 | 1404.3 | 1420 | 15.70 | 1.12 | 7844960 | 1113.98 | 1500 | 796 | 2026-01-12 13:34:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 880.2 | 905 | 879.1 | 882.25 | 899.95 | 17.70 | 2.01 | 2989692 | 269.06 | 1694.5 | 606 | 2026-01-12 13:29:59 |
| Infosys Ltd. | INFY | 1610.1 | 1613.3 | 1592.6 | 1614.1 | 1600.2 | -13.90 | -0.86 | 4403568 | 704.66 | 2006.45 | 1185.3 | 2026-01-12 13:34:59 |
| ITC Ltd. | ITC | 338.25 | 339.3 | 335.8 | 337.15 | 339.15 | 2.00 | 0.59 | 12163265 | 412.52 | 528.5 | 304.5 | 2026-01-12 13:34:56 |
| JSW Steel Ltd. | JSWSTEEL | 1160 | 1177 | 1146.4 | 1158.8 | 1176 | 17.20 | 1.48 | 875500 | 102.96 | 1223.9 | 614.2 | 2026-01-12 13:34:55 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2126.8 | 2136 | 2106 | 2126.8 | 2130.7 | 3.90 | 0.18 | 1722948 | 367.11 | 2301.9 | 1543.85 | 2026-01-12 13:34:59 |
| Larsen & Toubro Ltd. | LT | 4026 | 4026.9 | 3944.3 | 4025.2 | 4004.5 | -20.70 | -0.51 | 931487 | 373.01 | 4195 | 1797.4 | 2026-01-12 13:34:59 |
| LTIMindtree Ltd. | LTIM | 6000 | 6021 | 5901 | 6037 | 5991 | -46.00 | -0.76 | 192840 | 115.53 | 6767.95 | 3802 | 2026-01-12 13:34:57 |
| Mahindra & Mahindra Ltd. | M&M | 3675.3 | 3717 | 3598.8 | 3677.3 | 3671.3 | -6.00 | -0.16 | 1123101 | 412.32 | 3839.9 | 1123.4 | 2026-01-12 13:34:59 |
| Maruti Suzuki India Ltd. | MARUTI | 16456 | 16570 | 16271 | 16501 | 16559 | 58.00 | 0.35 | 188561 | 312.24 | 17370 | 8076.05 | 2026-01-12 13:34:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1012 | 1019.8 | 994 | 1017.2 | 1012.7 | -4.50 | -0.44 | 1524039 | 154.34 | 1314.3 | 354.1 | 2026-01-12 13:34:57 |
| Nestle India Ltd. | NESTLEIND | 1293 | 1309.9 | 1291.6 | 1299.1 | 1306.1 | 7.00 | 0.54 | 562616 | 73.48 | 24745 | 1084.7 | 2026-01-12 13:34:59 |
| NTPC Ltd. | NTPC | 336.75 | 340.65 | 333.7 | 336 | 337.65 | 1.65 | 0.49 | 4777257 | 161.30 | 448.45 | 152.6 | 2026-01-12 13:34:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 234.09 | 235.45 | 231.66 | 234.09 | 234.94 | 0.85 | 0.36 | 6120179 | 143.79 | 345 | 121.5 | 2026-01-12 13:34:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 258 | 258.7 | 254.3 | 258 | 257.25 | -0.75 | -0.29 | 6429185 | 165.39 | 366.25 | 186.35 | 2026-01-12 13:29:55 |
| Reliance Industries Ltd. | RELIANCE | 1475.3 | 1477.9 | 1451 | 1475.3 | 1474.4 | -0.90 | -0.06 | 5404837 | 796.89 | 3217.6 | 1114.85 | 2026-01-12 13:34:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2085 | 2103.2 | 2080 | 2070 | 2097 | 27.00 | 1.30 | 685354 | 143.72 | 2109.6 | 1054 | 2026-01-12 13:34:59 |
| State Bank Of India | SBIN | 1008 | 1011 | 996 | 1000.5 | 1010 | 9.50 | 0.95 | 4919171 | 496.84 | 1024 | 499.35 | 2026-01-12 13:34:58 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1732.1 | 1739.3 | 1714.1 | 1729.9 | 1736.5 | 6.60 | 0.38 | 1777500 | 308.66 | 1960.35 | 856.8 | 2026-01-12 13:34:59 |
| Tata Consultancy Services Ltd. | TCS | 3203 | 3231.8 | 3174.3 | 3207.8 | 3218.2 | 10.40 | 0.32 | 1351847 | 435.05 | 4592.25 | 2866.6 | 2026-01-12 13:34:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1173.5 | 1191 | 1173.5 | 1175.9 | 1190.5 | 14.60 | 1.24 | 423570 | 50.43 | 1262.6 | 686.6 | 2026-01-12 13:34:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 352.95 | 354.15 | 347.65 | 354.15 | 350.95 | -3.20 | -0.90 | 6400288 | 224.62 | 1179 | 337.7 | 2026-01-12 13:34:58 |
| Tata Steel Ltd. | TATASTEEL | 178.4 | 182.2 | 177.64 | 178.4 | 181.4 | 3.00 | 1.68 | 16302746 | 295.73 | 187.85 | 95 | 2026-01-12 13:34:59 |
| Tech Mahindra Ltd. | TECHM | 1572.1 | 1594 | 1562.8 | 1582.2 | 1585 | 2.80 | 0.18 | 339202 | 53.76 | 1807.7 | 981.05 | 2026-01-12 13:34:59 |
| Titan Company Ltd. | TITAN | 4205 | 4208.9 | 4145 | 4201.8 | 4199.9 | -1.90 | -0.05 | 322114 | 135.28 | 4312.1 | 2269.6 | 2026-01-12 13:34:58 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11870 | 11999 | 11786 | 11937 | 11999 | 62.00 | 0.52 | 176255 | 211.49 | 13097 | 6005 | 2026-01-12 13:34:59 |
| UPL Ltd. | UPL | 785 | 793.7 | 762.8 | 771.7 | 771.9 | 0.20 | 0.03 | 1665351 | 128.55 | 812.2 | 451.85 | 2026-01-12 13:34:58 |
| Wipro Ltd. | WIPRO | 260.7 | 264.5 | 259.05 | 261.95 | 264.05 | 2.10 | 0.80 | 2539916 | 67.07 | 596 | 228 | 2026-01-12 13:34:58 |