Select Exchange:
NIFTYEQWGT
30950.30
updated on: 19-Jul-2024 [16:14]
Advances - 5 |
Declines - 44 |
Unchanged - 1
Overview
| Open | 31464.35 | Prev. Close | 31447.45 |
|---|---|---|---|
| Day High | 31470.15 | 52 Week High | 31482.35 |
| Day Low | 30927.95 | 52 Week Low | 22567.80 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2931.55 | 2946.05 | 14.50 | 0.49 |
| Britannia Industries Ltd. | 5871.5 | 5877.95 | 6.45 | 0.11 |
| Infosys Ltd. | 1758.05 | 1792.95 | 34.90 | 1.99 |
| ITC Ltd. | 470.25 | 474.55 | 4.30 | 0.91 |
| LTIMindtree Ltd. | 5756.9 | 5762.75 | 5.85 | 0.10 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3092.2 | 3005.7 | -86.50 | -2.80 |
| Adani Ports and Special Economic Zone Ltd. | 1493.9 | 1469.3 | -24.60 | -1.65 |
| Apollo Hospitals Enterprise Ltd. | 6520.85 | 6381.95 | -138.90 | -2.13 |
| Axis Bank Ltd. | 1309.4 | 1292.35 | -17.05 | -1.30 |
| Bajaj Auto Ltd. | 9626.2 | 9386.05 | -240.15 | -2.49 |
| Bajaj Finance Ltd. | 7110 | 6932.3 | -177.70 | -2.50 |
| Bajaj Finserv Ltd. | 1651.25 | 1640.25 | -11.00 | -0.67 |
| Bharat Petroleum Corporation Ltd. | 318.15 | 303.8 | -14.35 | -4.51 |
| Bharti Airtel Ltd. | 1483.65 | 1461.75 | -21.90 | -1.48 |
| Cipla Ltd. | 1506.65 | 1485.5 | -21.15 | -1.40 |
| Coal India Ltd. | 505.25 | 488 | -17.25 | -3.41 |
| Divi's Laboratories Ltd. | 4584.8 | 4519.8 | -65.00 | -1.42 |
| Dr. Reddy's Laboratories Ltd. | 6667.5 | 6636 | -31.50 | -0.47 |
| Eicher Motors Ltd. | 4941.1 | 4850.7 | -90.40 | -1.83 |
| Grasim Industries Ltd. | 2791.8 | 2743 | -48.80 | -1.75 |
| HDFC Bank Ltd. | 1614.8 | 1607.3 | -7.50 | -0.46 |
| HDFC Life Insurance Company Ltd. | 648.9 | 635.9 | -13.00 | -2.00 |
| Hero MotoCorp Ltd. | 5502.2 | 5427.7 | -74.50 | -1.35 |
| Hindalco Industries Ltd. | 689.95 | 663 | -26.95 | -3.91 |
| Hindustan Unilever Ltd. | 2738.4 | 2727 | -11.40 | -0.42 |
| ICICI Bank Ltd. | 1250.3 | 1248.65 | -1.65 | -0.13 |
| IndusInd Bank Ltd. | 1456.9 | 1432.45 | -24.45 | -1.68 |
| JSW Steel Ltd. | 931.45 | 889.45 | -42.00 | -4.51 |
| Kotak Mahindra Bank Ltd. | 1826.75 | 1821.6 | -5.15 | -0.28 |
| Larsen & Toubro Ltd. | 3656.2 | 3618.5 | -37.70 | -1.03 |
| Mahindra & Mahindra Ltd. | 2819.45 | 2749.3 | -70.15 | -2.49 |
| Maruti Suzuki India Ltd. | 12644.05 | 12524.3 | -119.75 | -0.95 |
| Nestle India Ltd. | 2627.05 | 2597.85 | -29.20 | -1.11 |
| NTPC Ltd. | 377.75 | 364.65 | -13.10 | -3.47 |
| Oil & Natural Gas Corporation Ltd. | 331.7 | 319.65 | -12.05 | -3.63 |
| Power Grid Corporation Of India Ltd. | 341.25 | 332.2 | -9.05 | -2.65 |
| Reliance Industries Ltd. | 3173.35 | 3110.3 | -63.05 | -1.99 |
| SBI Life Insurance Company Ltd. | 1659.8 | 1647.7 | -12.10 | -0.73 |
| State Bank Of India | 893.55 | 889.35 | -4.20 | -0.47 |
| Sun Pharmaceutical Industries Ltd. | 1594.25 | 1568.65 | -25.60 | -1.61 |
| Tata Consultancy Services Ltd. | 4315.55 | 4302.4 | -13.15 | -0.30 |
| Tata Consumer Products Ltd. | 1193.4 | 1188 | -5.40 | -0.45 |
| Tata Motors Ltd. | 1024.55 | 990 | -34.55 | -3.37 |
| Tata Steel Ltd. | 166.36 | 157.77 | -8.59 | -5.16 |
| Tech Mahindra Ltd. | 1539.35 | 1491.4 | -47.95 | -3.11 |
| Titan Company Ltd. | 3262.1 | 3259 | -3.10 | -0.10 |
| Ultratech Cement Ltd. | 11647.25 | 11258.3 | -388.95 | -3.34 |
| UPL Ltd. | 558.65 | 542.6 | -16.05 | -2.87 |
| Wipro Ltd. | 573.2 | 557.2 | -16.00 | -2.79 |
Market Stats
Advances
5
Declines
44
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 3092 | 3094.5 | 3000 | 3092.2 | 3005.7 | -86.50 | -2.80 | 1026941 | 308.67 | 4190 | 1017.45 | 2024-07-19 15:59:45 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1492.55 | 1502.2 | 1465.5 | 1493.9 | 1469.3 | -24.60 | -1.65 | 2568243 | 377.35 | 1621.4 | 395.1 | 2024-07-19 15:59:40 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 6525.25 | 6525.25 | 6365 | 6520.85 | 6381.95 | -138.90 | -2.13 | 228785 | 146.01 | 6874.45 | 3987.85 | 2024-07-19 15:59:43 |
| Asian Paints Ltd. | ASIANPAINT | 2925 | 2980 | 2917.25 | 2931.55 | 2946.05 | 14.50 | 0.49 | 2164746 | 637.74 | 3582.9 | 2670.1 | 2024-07-19 15:59:23 |
| Axis Bank Ltd. | AXISBANK | 1305.65 | 1309 | 1288.2 | 1309.4 | 1292.35 | -17.05 | -1.30 | 4496066 | 581.05 | 1339.65 | 707.7 | 2024-07-19 15:58:03 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9635 | 9675 | 9340 | 9626.2 | 9386.05 | -240.15 | -2.49 | 380782 | 357.40 | 10038.8 | 3461.25 | 2024-07-19 15:57:20 |
| Bajaj Finance Ltd. | BAJFINANCE | 7110 | 7110 | 6910 | 7110 | 6932.3 | -177.70 | -2.50 | 938598 | 650.66 | 8192 | 5485.7 | 2024-07-19 15:59:29 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1652 | 1660 | 1635 | 1651.25 | 1640.25 | -11.00 | -0.67 | 1865129 | 305.93 | 1844 | 1215 | 2024-07-19 15:59:34 |
| Bharat Petroleum Corporation Ltd. | BPCL | 318.15 | 318.15 | 301.8 | 318.15 | 303.8 | -14.35 | -4.51 | 19823046 | 602.22 | 687.95 | 288.05 | 2024-07-19 15:59:52 |
| Bharti Airtel Ltd. | BHARTIARTL | 1480 | 1480 | 1451.95 | 1483.65 | 1461.75 | -21.90 | -1.48 | 3858596 | 564.03 | 1536.25 | 686.2 | 2024-07-19 15:59:03 |
| Britannia Industries Ltd. | BRITANNIA | 5850 | 5978 | 5846.65 | 5871.5 | 5877.95 | 6.45 | 0.11 | 451294 | 265.27 | 5978 | 3564.1 | 2024-07-19 15:54:43 |
| Cipla Ltd. | CIPLA | 1501.6 | 1506 | 1480.2 | 1506.65 | 1485.5 | -21.15 | -1.40 | 868261 | 128.98 | 1582 | 852 | 2024-07-19 15:59:22 |
| Coal India Ltd. | COALINDIA | 505.3 | 506.4 | 486.75 | 505.25 | 488 | -17.25 | -3.41 | 9971704 | 486.62 | 527.4 | 207.6 | 2024-07-19 15:59:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 4580 | 4587.25 | 4496.45 | 4584.8 | 4519.8 | -65.00 | -1.42 | 279117 | 126.16 | 4670 | 2730 | 2024-07-19 15:58:03 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 6660 | 6718.4 | 6626.3 | 6667.5 | 6636 | -31.50 | -0.47 | 180068 | 119.49 | 6884.95 | 3997 | 2024-07-19 15:59:08 |
| Eicher Motors Ltd. | EICHERMOT | 4905 | 4925 | 4820.2 | 4941.1 | 4850.7 | -90.40 | -1.83 | 662969 | 321.59 | 4976 | 2836 | 2024-07-19 15:58:14 |
| Grasim Industries Ltd. | GRASIM | 2786 | 2789.95 | 2734.5 | 2791.8 | 2743 | -48.80 | -1.75 | 424329 | 116.39 | 2852.95 | 1527.05 | 2024-07-19 15:54:31 |
| HCL Technologies Ltd. | HCLTECH | 1610.5 | 1616.45 | 1588.6 | 1594.55 | 1594.55 | 0.00 | 0.00 | 5633838 | 898.34 | 1697.35 | 882 | 2024-07-19 15:59:53 |
| HDFC Bank Ltd. | HDFCBANK | 1616 | 1623 | 1603.5 | 1614.8 | 1607.3 | -7.50 | -0.46 | 13001076 | 2089.66 | 1794 | 1363.55 | 2024-07-19 15:59:51 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 644.65 | 646 | 634.15 | 648.9 | 635.9 | -13.00 | -2.00 | 2496778 | 158.77 | 706.5 | 457.8 | 2024-07-19 15:59:43 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5519.95 | 5527.75 | 5371 | 5502.2 | 5427.7 | -74.50 | -1.35 | 370397 | 201.04 | 5894.55 | 2246 | 2024-07-19 15:56:21 |
| Hindalco Industries Ltd. | HINDALCO | 683.9 | 685.7 | 658.65 | 689.95 | 663 | -26.95 | -3.91 | 6207375 | 411.55 | 715.25 | 358.8 | 2024-07-19 15:59:24 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2739 | 2743 | 2715.95 | 2738.4 | 2727 | -11.40 | -0.42 | 1668862 | 455.10 | 2769.65 | 2172.05 | 2024-07-19 15:59:46 |
| ICICI Bank Ltd. | ICICIBANK | 1244 | 1250.5 | 1240.25 | 1250.3 | 1248.65 | -1.65 | -0.13 | 7958817 | 993.78 | 1257.8 | 796 | 2024-07-19 15:59:46 |
| IndusInd Bank Ltd. | INDUSINDBK | 1451.55 | 1452 | 1429 | 1456.9 | 1432.45 | -24.45 | -1.68 | 2981749 | 427.12 | 1694.5 | 990 | 2024-07-19 15:59:25 |
| Infosys Ltd. | INFY | 1844 | 1844 | 1786.45 | 1758.05 | 1792.95 | 34.90 | 1.99 | 29819116 | 5346.42 | 1844 | 1185.3 | 2024-07-19 15:59:55 |
| ITC Ltd. | ITC | 471 | 479.4 | 469.4 | 470.25 | 474.55 | 4.30 | 0.91 | 24977373 | 1185.30 | 499.7 | 304.5 | 2024-07-19 15:59:38 |
| JSW Steel Ltd. | JSWSTEEL | 927 | 927.5 | 886.55 | 931.45 | 889.45 | -42.00 | -4.51 | 3001973 | 267.01 | 959.4 | 614.2 | 2024-07-19 15:59:57 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 1818.5 | 1831 | 1805.95 | 1826.75 | 1821.6 | -5.15 | -0.28 | 4138865 | 753.94 | 2064.4 | 1543.85 | 2024-07-19 15:59:20 |
| Larsen & Toubro Ltd. | LT | 3651 | 3658.95 | 3610 | 3656.2 | 3618.5 | -37.70 | -1.03 | 2432533 | 880.21 | 3919.9 | 1797.4 | 2024-07-19 15:58:17 |
| LTIMindtree Ltd. | LTIM | 5781 | 5879.15 | 5732.3 | 5756.9 | 5762.75 | 5.85 | 0.10 | 961356 | 554.01 | 6442 | 4121 | 2024-07-19 15:59:52 |
| Mahindra & Mahindra Ltd. | M&M | 2819.95 | 2819.95 | 2743 | 2819.45 | 2749.3 | -70.15 | -2.49 | 2042568 | 561.56 | 3013.5 | 1123.4 | 2024-07-19 15:59:57 |
| Maruti Suzuki India Ltd. | MARUTI | 12650 | 12710 | 12496.45 | 12644.05 | 12524.3 | -119.75 | -0.95 | 351955 | 440.80 | 13300 | 8076.05 | 2024-07-19 15:57:10 |
| Nestle India Ltd. | NESTLEIND | 2634.85 | 2645.5 | 2586.45 | 2627.05 | 2597.85 | -29.20 | -1.11 | 538936 | 140.01 | 24745 | 2327.45 | 2024-07-19 15:59:18 |
| NTPC Ltd. | NTPC | 377.75 | 378 | 362.9 | 377.75 | 364.65 | -13.10 | -3.47 | 13330099 | 486.08 | 393.2 | 152.6 | 2024-07-19 15:59:47 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 333 | 333.2 | 318.05 | 331.7 | 319.65 | -12.05 | -3.63 | 26579496 | 849.61 | 333.3 | 121.5 | 2024-07-19 15:59:33 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 339.55 | 341.85 | 331 | 341.25 | 332.2 | -9.05 | -2.65 | 12937990 | 429.80 | 348.75 | 186.35 | 2024-07-19 15:59:51 |
| Reliance Industries Ltd. | RELIANCE | 3172 | 3179.95 | 3105.6 | 3173.35 | 3110.3 | -63.05 | -1.99 | 6570195 | 2043.53 | 3217.6 | 2180 | 2024-07-19 15:59:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1632 | 1658.55 | 1632 | 1659.8 | 1647.7 | -12.10 | -0.73 | 567209 | 93.46 | 1664.95 | 1054 | 2024-07-19 15:59:23 |
| State Bank Of India | SBIN | 895 | 899 | 883.3 | 893.55 | 889.35 | -4.20 | -0.47 | 14562742 | 1295.14 | 912 | 499.35 | 2024-07-19 15:59:52 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1584.7 | 1589.75 | 1565.15 | 1594.25 | 1568.65 | -25.60 | -1.61 | 1649335 | 258.72 | 1638.85 | 856.8 | 2024-07-19 15:50:03 |
| Tata Consultancy Services Ltd. | TCS | 4317.4 | 4358.75 | 4285.25 | 4315.55 | 4302.4 | -13.15 | -0.30 | 3903354 | 1679.38 | 4358.75 | 2926.1 | 2024-07-19 15:59:58 |
| Tata Consumer Products Ltd. | TATACONSUM | 1200 | 1200.1 | 1183 | 1193.4 | 1188 | -5.40 | -0.45 | 1385064 | 164.55 | 1228 | 686.6 | 2024-07-19 15:59:40 |
| Tata Motors Ltd. | TATAMOTORS | 1024 | 1024 | 986.65 | 1024.55 | 990 | -34.55 | -3.37 | 7400178 | 732.62 | 1065.6 | 375.2 | 2024-07-19 15:59:56 |
| Tata Steel Ltd. | TATASTEEL | 166 | 166.09 | 157.2 | 166.36 | 157.77 | -8.59 | -5.16 | 77987514 | 1230.41 | 184.6 | 95 | 2024-07-19 15:59:58 |
| Tech Mahindra Ltd. | TECHM | 1538 | 1539.95 | 1486.5 | 1539.35 | 1491.4 | -47.95 | -3.11 | 2504915 | 373.58 | 1545.7 | 981.05 | 2024-07-19 15:59:20 |
| Titan Company Ltd. | TITAN | 3262.05 | 3279 | 3235 | 3262.1 | 3259 | -3.10 | -0.10 | 1111191 | 362.14 | 3886.95 | 2269.6 | 2024-07-19 15:59:52 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11645 | 11645 | 11228.65 | 11647.25 | 11258.3 | -388.95 | -3.34 | 514154 | 578.85 | 12078 | 6005 | 2024-07-19 15:59:18 |
| UPL Ltd. | UPL | 558.65 | 560.25 | 541.25 | 558.65 | 542.6 | -16.05 | -2.87 | 1483516 | 80.50 | 807 | 451.85 | 2024-07-19 15:59:22 |
| Wipro Ltd. | WIPRO | 579.9 | 579.9 | 554.7 | 573.2 | 557.2 | -16.00 | -2.79 | 13261745 | 738.94 | 579.9 | 352 | 2024-07-19 15:59:57 |