Select Exchange & Index:
NIFTYEQWGT
32820.65
updated on: 08-Jul-2026 [10:09]
Advances - 14 |
Declines - 39 |
Unchanged - 0
Overview
| Open | 32864.05 | Prev. Close | 33045.50 |
|---|---|---|---|
| Day High | 32923.85 | 52 Week High | 33816.20 |
| Day Low | 32804.10 | 52 Week Low | 29299.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3107.2 | 3123.5 | 16.30 | 0.52 |
| Adani Ports and Special Economic Zone Ltd. | 1833.9 | 1838.9 | 5.00 | 0.27 |
| Cipla Ltd. | 1451.8 | 1457.6 | 5.80 | 0.40 |
| Coal India Ltd. | 428.95 | 430.9 | 1.95 | 0.45 |
| Divi's Laboratories Ltd. | 6771.5 | 6814.5 | 43.00 | 0.64 |
| Dr. Reddy's Laboratories Ltd. | 1354.6 | 1369.7 | 15.10 | 1.11 |
| HDFC Bank Ltd. | 829.3 | 829.6 | 0.30 | 0.04 |
| Hindalco Industries Ltd. | 969.5 | 974.65 | 5.15 | 0.53 |
| Max Healthcare Institute Ltd. | 1118.4 | 1119 | 0.60 | 0.05 |
| Oil & Natural Gas Corporation Ltd. | 244.18 | 244.91 | 0.73 | 0.30 |
| Power Grid Corporation Of India Ltd. | 284.35 | 284.65 | 0.30 | 0.11 |
| SBI Life Insurance Company Ltd. | 1832.3 | 1840.3 | 8.00 | 0.44 |
| Sun Pharmaceutical Industries Ltd. | 1903.4 | 1911 | 7.60 | 0.40 |
| Wipro Ltd. | 173 | 174.16 | 1.16 | 0.67 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 8837 | 8810.5 | -26.50 | -0.30 |
| Asian Paints Ltd. | 2731.4 | 2657.1 | -74.30 | -2.72 |
| Axis Bank Ltd. | 1341 | 1330.9 | -10.10 | -0.75 |
| Bajaj Auto Ltd. | 10109.5 | 10097.5 | -12.00 | -0.12 |
| Bajaj Finance Ltd. | 1042.5 | 1027 | -15.50 | -1.49 |
| Bajaj Finserv Ltd. | 1885.3 | 1873.4 | -11.90 | -0.63 |
| Bharat Electronics Ltd. | 419.15 | 414.8 | -4.35 | -1.04 |
| Bharat Petroleum Corporation Ltd. | 313.95 | 303.6 | -10.35 | -3.30 |
| Bharti Airtel Ltd. | 1925.8 | 1920.4 | -5.40 | -0.28 |
| Britannia Industries Ltd. | 5447 | 5412 | -35.00 | -0.64 |
| Eicher Motors Ltd. | 7536 | 7372 | -164.00 | -2.18 |
| Eternal Ltd. | 289.4 | 287.75 | -1.65 | -0.57 |
| Grasim Industries Ltd. | 3190.9 | 3178.7 | -12.20 | -0.38 |
| HCL Technologies Ltd. | 1168.2 | 1164 | -4.20 | -0.36 |
| HDFC Life Insurance Company Ltd. | 572.45 | 570 | -2.45 | -0.43 |
| Hero MotoCorp Ltd. | 4995.4 | 4908 | -87.40 | -1.75 |
| Hindustan Unilever Ltd. | 2208.8 | 2170.6 | -38.20 | -1.73 |
| ICICI Bank Ltd. | 1414.7 | 1413.1 | -1.60 | -0.11 |
| IndusInd Bank Ltd. | 1022.25 | 1015.2 | -7.05 | -0.69 |
| Infosys Ltd. | 1071.8 | 1070 | -1.80 | -0.17 |
| ITC Ltd. | 288.75 | 281.55 | -7.20 | -2.49 |
| JSW Steel Ltd. | 1246.4 | 1234.6 | -11.80 | -0.95 |
| Kotak Mahindra Bank Ltd. | 381.7 | 377.95 | -3.75 | -0.98 |
| Larsen & Toubro Ltd. | 3991.9 | 3972.6 | -19.30 | -0.48 |
| LTM Ltd. | 3858.5 | 3843 | -15.50 | -0.40 |
| Mahindra & Mahindra Ltd. | 3196.4 | 3160.7 | -35.70 | -1.12 |
| Maruti Suzuki India Ltd. | 14538 | 14315 | -223.00 | -1.53 |
| Nestle India Ltd. | 1471.8 | 1466 | -5.80 | -0.39 |
| NTPC Ltd. | 354.2 | 352.5 | -1.70 | -0.48 |
| Reliance Industries Ltd. | 1308.4 | 1288.2 | -20.20 | -1.54 |
| Shriram Finance Ltd. | 1066.8 | 1035.7 | -31.10 | -2.92 |
| State Bank Of India | 1038.1 | 1026.4 | -11.70 | -1.13 |
| Tata Consultancy Services Ltd. | 2096.1 | 2086.5 | -9.60 | -0.46 |
| Tata Consumer Products Ltd. | 1125 | 1105.5 | -19.50 | -1.73 |
| Tata Motors Passenger Vehicles Ltd. | 342.3 | 338.6 | -3.70 | -1.08 |
| Tata Steel Ltd. | 189.79 | 189.07 | -0.72 | -0.38 |
| Tech Mahindra Ltd. | 1447.5 | 1443.2 | -4.30 | -0.30 |
| Titan Company Ltd. | 4604.2 | 4585 | -19.20 | -0.42 |
| Ultratech Cement Ltd. | 11649 | 11550 | -99.00 | -0.85 |
Market Stats
Advances
14
Declines
39
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 3105 | 3127.5 | 3095.9 | 3107.2 | 3123.5 | 16.30 | 0.52 | 307355 | 96.00 | 4190 | 1017.45 | 2026-07-08 10:04:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1824.9 | 1842.8 | 1822.8 | 1833.9 | 1838.9 | 5.00 | 0.27 | 174381 | 32.07 | 1891.1 | 395.1 | 2026-07-08 10:04:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8800 | 8888 | 8799.5 | 8837 | 8810.5 | -26.50 | -0.30 | 45016 | 39.66 | 8950 | 3987.85 | 2026-07-08 10:04:56 |
| Asian Paints Ltd. | ASIANPAINT | 2676.6 | 2699.8 | 2655 | 2731.4 | 2657.1 | -74.30 | -2.72 | 297550 | 79.06 | 3582.9 | 2115 | 2026-07-08 10:04:59 |
| Axis Bank Ltd. | AXISBANK | 1344 | 1344 | 1328.5 | 1341 | 1330.9 | -10.10 | -0.75 | 860389 | 114.51 | 1418.3 | 707.7 | 2026-07-08 10:04:54 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10070 | 10117 | 9993 | 10109.5 | 10097.5 | -12.00 | -0.12 | 39699 | 40.09 | 12774 | 3461.25 | 2026-07-08 10:04:55 |
| Bajaj Finance Ltd. | BAJFINANCE | 1025 | 1030 | 1020 | 1042.5 | 1027 | -15.50 | -1.49 | 1173832 | 120.55 | 9788 | 787.9 | 2026-07-08 10:04:58 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1867 | 1880 | 1862.1 | 1885.3 | 1873.4 | -11.90 | -0.63 | 130464 | 24.44 | 2195 | 1215 | 2026-07-08 10:04:59 |
| Bharat Electronics Ltd. | BEL | 416.5 | 417.8 | 414.35 | 419.15 | 414.8 | -4.35 | -1.04 | 2192743 | 90.95 | 473.45 | 87 | 2026-07-08 10:04:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 306.95 | 307.85 | 299.4 | 313.95 | 303.6 | -10.35 | -3.30 | 3503465 | 106.37 | 687.95 | 234.01 | 2026-07-08 10:04:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1911 | 1921.6 | 1904.3 | 1925.8 | 1920.4 | -5.40 | -0.28 | 1030117 | 197.82 | 2174.5 | 686.2 | 2026-07-08 10:04:59 |
| Britannia Industries Ltd. | BRITANNIA | 5410 | 5470 | 5409.5 | 5447 | 5412 | -35.00 | -0.64 | 30977 | 16.76 | 6469.9 | 3564.1 | 2026-07-08 10:04:55 |
| Cipla Ltd. | CIPLA | 1453.3 | 1471.9 | 1453.3 | 1451.8 | 1457.6 | 5.80 | 0.40 | 245042 | 35.72 | 1702.05 | 852 | 2026-07-08 10:04:54 |
| Coal India Ltd. | COALINDIA | 428 | 432 | 426.95 | 428.95 | 430.9 | 1.95 | 0.45 | 629122 | 27.11 | 543.55 | 207.6 | 2026-07-08 09:59:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 6784 | 6825 | 6760 | 6771.5 | 6814.5 | 43.00 | 0.64 | 48710 | 33.19 | 7071.5 | 2730 | 2026-07-08 10:04:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1357 | 1383 | 1357 | 1354.6 | 1369.7 | 15.10 | 1.11 | 528100 | 72.33 | 7107.45 | 1020 | 2026-07-08 10:04:59 |
| Eicher Motors Ltd. | EICHERMOT | 7415 | 7460 | 7360 | 7536 | 7372 | -164.00 | -2.18 | 228828 | 168.69 | 8230 | 2836 | 2026-07-08 10:04:59 |
| Eternal Ltd. | ETERNAL | 288.5 | 288.75 | 285.8 | 289.4 | 287.75 | -1.65 | -0.57 | 6501601 | 187.08 | 368.45 | 44.35 | 2026-07-08 10:04:59 |
| Grasim Industries Ltd. | GRASIM | 3174 | 3181.6 | 3162 | 3190.9 | 3178.7 | -12.20 | -0.38 | 53646 | 17.05 | 3222 | 1527.05 | 2026-07-08 10:04:54 |
| HCL Technologies Ltd. | HCLTECH | 1165 | 1176.5 | 1151.4 | 1168.2 | 1164 | -4.20 | -0.36 | 819978 | 95.45 | 2012.2 | 882 | 2026-07-08 10:04:59 |
| HDFC Bank Ltd. | HDFCBANK | 825.9 | 834.35 | 823.1 | 829.3 | 829.6 | 0.30 | 0.04 | 8869072 | 735.78 | 2037.7 | 726.65 | 2026-07-08 10:04:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 571.45 | 573 | 567.05 | 572.45 | 570 | -2.45 | -0.43 | 515334 | 29.37 | 820.75 | 457.8 | 2026-07-08 10:04:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4975 | 4975 | 4876 | 4995.4 | 4908 | -87.40 | -1.75 | 192122 | 94.29 | 6388.5 | 2246 | 2026-07-08 10:04:59 |
| Hindalco Industries Ltd. | HINDALCO | 962.05 | 978.15 | 962.05 | 969.5 | 974.65 | 5.15 | 0.53 | 1578519 | 153.85 | 1176 | 358.8 | 2026-07-08 10:04:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2199 | 2199 | 2170.5 | 2208.8 | 2170.6 | -38.20 | -1.73 | 160501 | 34.84 | 3035 | 2022.5 | 2026-07-08 10:04:55 |
| ICICI Bank Ltd. | ICICIBANK | 1410.3 | 1417.7 | 1410.3 | 1414.7 | 1413.1 | -1.60 | -0.11 | 1511187 | 213.55 | 1500 | 796 | 2026-07-08 10:04:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 1015.9 | 1018 | 1005.95 | 1022.25 | 1015.2 | -7.05 | -0.69 | 1285012 | 130.45 | 1694.5 | 606 | 2026-07-08 10:04:59 |
| Infosys Ltd. | INFY | 1071.9 | 1079.7 | 1065 | 1071.8 | 1070 | -1.80 | -0.17 | 2013407 | 215.43 | 2006.45 | 982.4 | 2026-07-08 10:04:59 |
| ITC Ltd. | ITC | 286.9 | 287.85 | 281.4 | 288.75 | 281.55 | -7.20 | -2.49 | 5276518 | 148.56 | 528.5 | 275.05 | 2026-07-08 10:04:59 |
| JSW Steel Ltd. | JSWSTEEL | 1231 | 1242.5 | 1228.5 | 1246.4 | 1234.6 | -11.80 | -0.95 | 186715 | 23.05 | 1328 | 614.2 | 2026-07-08 10:04:55 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 378.5 | 381.75 | 377.4 | 381.7 | 377.95 | -3.75 | -0.98 | 1603889 | 60.62 | 2301.9 | 345.5 | 2026-07-08 10:04:59 |
| Larsen & Toubro Ltd. | LT | 3950 | 3974.6 | 3926 | 3991.9 | 3972.6 | -19.30 | -0.48 | 247691 | 98.40 | 4440 | 1797.4 | 2026-07-08 10:04:58 |
| LTM Ltd. | LTM | 3850 | 3859.9 | 3825.8 | 3858.5 | 3843 | -15.50 | -0.40 | 46033 | 17.69 | 6767.95 | 3528 | 2026-07-08 10:04:59 |
| Mahindra & Mahindra Ltd. | M&M | 3175 | 3175 | 3142 | 3196.4 | 3160.7 | -35.70 | -1.12 | 401479 | 126.90 | 3839.9 | 1123.4 | 2026-07-08 10:04:59 |
| Maruti Suzuki India Ltd. | MARUTI | 14475 | 14500 | 14286 | 14538 | 14315 | -223.00 | -1.53 | 97771 | 139.96 | 17370 | 8076.05 | 2026-07-08 10:04:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1119.7 | 1132 | 1109.9 | 1118.4 | 1119 | 0.60 | 0.05 | 225165 | 25.20 | 1314.3 | 354.1 | 2026-07-08 09:59:56 |
| Nestle India Ltd. | NESTLEIND | 1460 | 1471.7 | 1456.3 | 1471.8 | 1466 | -5.80 | -0.39 | 180293 | 26.43 | 24745 | 1084.7 | 2026-07-08 10:04:59 |
| NTPC Ltd. | NTPC | 351.95 | 353 | 350.8 | 354.2 | 352.5 | -1.70 | -0.48 | 652710 | 23.01 | 448.45 | 152.6 | 2026-07-08 10:04:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 246.82 | 248.35 | 244.65 | 244.18 | 244.91 | 0.73 | 0.30 | 4782950 | 117.14 | 345 | 121.5 | 2026-07-08 10:04:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 282.9 | 285.4 | 282.35 | 284.35 | 284.65 | 0.30 | 0.11 | 1521524 | 43.31 | 366.25 | 186.35 | 2026-07-08 10:04:54 |
| Reliance Industries Ltd. | RELIANCE | 1297 | 1302.3 | 1277.4 | 1308.4 | 1288.2 | -20.20 | -1.54 | 5972198 | 769.34 | 3217.6 | 1114.85 | 2026-07-08 10:04:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1831.9 | 1847.3 | 1813.6 | 1832.3 | 1840.3 | 8.00 | 0.44 | 261485 | 48.12 | 2132 | 1054 | 2026-07-08 09:59:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1058 | 1058 | 1034 | 1066.8 | 1035.7 | -31.10 | -2.92 | 1251343 | 129.60 | 3652.25 | 493.35 | 2026-07-08 10:04:56 |
| State Bank Of India | SBIN | 1029.6 | 1031.6 | 1021.1 | 1038.1 | 1026.4 | -11.70 | -1.13 | 2422883 | 248.68 | 1234.7 | 499.35 | 2026-07-08 10:04:58 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1904 | 1929.5 | 1902.8 | 1903.4 | 1911 | 7.60 | 0.40 | 781831 | 149.41 | 1960.35 | 856.8 | 2026-07-08 10:04:59 |
| Tata Consultancy Services Ltd. | TCS | 2094 | 2109.7 | 2078.5 | 2096.1 | 2086.5 | -9.60 | -0.46 | 878509 | 183.30 | 4592.25 | 1976.8 | 2026-07-08 10:04:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1112.9 | 1120.3 | 1105 | 1125 | 1105.5 | -19.50 | -1.73 | 106588 | 11.78 | 1282.7 | 686.6 | 2026-07-08 10:04:55 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 340.95 | 341.4 | 337.6 | 342.3 | 338.6 | -3.70 | -1.08 | 1666145 | 56.42 | 1179 | 294.3 | 2026-07-08 10:04:55 |
| Tata Steel Ltd. | TATASTEEL | 187.66 | 189.16 | 187.5 | 189.79 | 189.07 | -0.72 | -0.38 | 3570120 | 67.50 | 224.4 | 95 | 2026-07-08 10:04:58 |
| Tech Mahindra Ltd. | TECHM | 1441 | 1452.9 | 1435.1 | 1447.5 | 1443.2 | -4.30 | -0.30 | 165797 | 23.93 | 1854 | 981.05 | 2026-07-08 10:04:59 |
| Titan Company Ltd. | TITAN | 4590.4 | 4609 | 4571.4 | 4604.2 | 4585 | -19.20 | -0.42 | 206648 | 94.75 | 4655.9 | 2269.6 | 2026-07-08 10:04:56 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11556 | 11600 | 11507 | 11649 | 11550 | -99.00 | -0.85 | 23221 | 26.82 | 13110 | 6005 | 2026-07-08 10:04:56 |
| Wipro Ltd. | WIPRO | 173 | 175.3 | 172.52 | 173 | 174.16 | 1.16 | 0.67 | 4885162 | 85.08 | 596 | 169 | 2026-07-08 10:04:55 |