Select Exchange & Index:
NIFTYEQWGT
33228.05
updated on: 12-Jan-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 33011.35 | Prev. Close | 33028.75 |
|---|---|---|---|
| Day High | 33275.60 | 52 Week High | 33816.20 |
| Day Low | 32775.70 | 52 Week Low | 26907.05 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2153.7 | 2171.6 | 17.90 | 0.83 |
| Adani Ports and Special Economic Zone Ltd. | 1435.9 | 1446.2 | 10.30 | 0.72 |
| Apollo Hospitals Enterprise Ltd. | 7256.5 | 7268.5 | 12.00 | 0.17 |
| Asian Paints Ltd. | 2825.5 | 2896.4 | 70.90 | 2.51 |
| Axis Bank Ltd. | 1272 | 1274.2 | 2.20 | 0.17 |
| Bajaj Finserv Ltd. | 1992.4 | 1998.8 | 6.40 | 0.32 |
| Bharat Petroleum Corporation Ltd. | 354.15 | 358.75 | 4.60 | 1.30 |
| Bharti Airtel Ltd. | 2027.1 | 2043.6 | 16.50 | 0.81 |
| Coal India Ltd. | 418.35 | 432.45 | 14.10 | 3.37 |
| Dr. Reddy's Laboratories Ltd. | 1210.1 | 1215.5 | 5.40 | 0.45 |
| Eternal Ltd. | 284.35 | 285.25 | 0.90 | 0.32 |
| Grasim Industries Ltd. | 2776.9 | 2806.7 | 29.80 | 1.07 |
| HCL Technologies Ltd. | 1661.4 | 1667.6 | 6.20 | 0.37 |
| HDFC Life Insurance Company Ltd. | 749.9 | 754.65 | 4.75 | 0.63 |
| Hindalco Industries Ltd. | 900.95 | 920.15 | 19.20 | 2.13 |
| Hindustan Unilever Ltd. | 2372.6 | 2406.2 | 33.60 | 1.42 |
| ICICI Bank Ltd. | 1404.3 | 1413.1 | 8.80 | 0.63 |
| IndusInd Bank Ltd. | 882.25 | 905.45 | 23.20 | 2.63 |
| ITC Ltd. | 337.15 | 338.4 | 1.25 | 0.37 |
| JSW Steel Ltd. | 1158.8 | 1182.2 | 23.40 | 2.02 |
| Kotak Mahindra Bank Ltd. | 2126.8 | 2133.3 | 6.50 | 0.31 |
| Mahindra & Mahindra Ltd. | 3677.3 | 3682 | 4.70 | 0.13 |
| Maruti Suzuki India Ltd. | 16501 | 16592 | 91.00 | 0.55 |
| Nestle India Ltd. | 1299.1 | 1311.8 | 12.70 | 0.98 |
| NTPC Ltd. | 336 | 337.25 | 1.25 | 0.37 |
| Oil & Natural Gas Corporation Ltd. | 234.09 | 235.71 | 1.62 | 0.69 |
| Power Grid Corporation Of India Ltd. | 258 | 258.4 | 0.40 | 0.16 |
| Reliance Industries Ltd. | 1475.3 | 1483.2 | 7.90 | 0.54 |
| SBI Life Insurance Company Ltd. | 2070 | 2095 | 25.00 | 1.21 |
| State Bank Of India | 1000.5 | 1015.15 | 14.65 | 1.46 |
| Sun Pharmaceutical Industries Ltd. | 1729.9 | 1736 | 6.10 | 0.35 |
| Tata Consultancy Services Ltd. | 3207.8 | 3242.9 | 35.10 | 1.09 |
| Tata Consumer Products Ltd. | 1175.9 | 1192.3 | 16.40 | 1.39 |
| Tata Steel Ltd. | 178.4 | 183.24 | 4.84 | 2.71 |
| Tech Mahindra Ltd. | 1582.2 | 1586.8 | 4.60 | 0.29 |
| Titan Company Ltd. | 4201.8 | 4231.6 | 29.80 | 0.71 |
| Ultratech Cement Ltd. | 11937 | 12106 | 169.00 | 1.42 |
| UPL Ltd. | 771.7 | 774.5 | 2.80 | 0.36 |
| Wipro Ltd. | 261.95 | 263.1 | 1.15 | 0.44 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9562.5 | 9495 | -67.50 | -0.71 |
| Bajaj Finance Ltd. | 959.6 | 951.9 | -7.70 | -0.80 |
| Britannia Industries Ltd. | 5977.5 | 5943.5 | -34.00 | -0.57 |
| Cipla Ltd. | 1465.7 | 1465.2 | -0.50 | -0.03 |
| Divi's Laboratories Ltd. | 6616.5 | 6487.5 | -129.00 | -1.95 |
| Eicher Motors Ltd. | 7507 | 7436 | -71.00 | -0.95 |
| HDFC Bank Ltd. | 939 | 936.95 | -2.05 | -0.22 |
| Hero MotoCorp Ltd. | 5773 | 5726.5 | -46.50 | -0.81 |
| Infosys Ltd. | 1614.1 | 1595.9 | -18.20 | -1.13 |
| Larsen & Toubro Ltd. | 4025.2 | 4022 | -3.20 | -0.08 |
| LTIMindtree Ltd. | 6037 | 5995 | -42.00 | -0.70 |
| Max Healthcare Institute Ltd. | 1017.2 | 1014.3 | -2.90 | -0.29 |
| Tata Motors Passenger Vehicles Ltd. | 354.15 | 350.55 | -3.60 | -1.02 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2156.6 | 2180 | 2119 | 2153.7 | 2171.6 | 17.90 | 0.83 | 1257197 | 273.01 | 4190 | 1017.45 | 2026-01-12 15:59:36 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1435.9 | 1446.3 | 1403.9 | 1435.9 | 1446.2 | 10.30 | 0.72 | 1517028 | 219.39 | 1621.4 | 395.1 | 2026-01-12 15:24:55 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7203 | 7289.5 | 7111 | 7256.5 | 7268.5 | 12.00 | 0.17 | 333583 | 242.46 | 8099.5 | 3987.85 | 2026-01-12 15:59:03 |
| Asian Paints Ltd. | ASIANPAINT | 2826 | 2900 | 2808 | 2825.5 | 2896.4 | 70.90 | 2.51 | 1743901 | 505.10 | 3582.9 | 2124.75 | 2026-01-12 15:59:11 |
| Axis Bank Ltd. | AXISBANK | 1274.7 | 1279.6 | 1266.5 | 1272 | 1274.2 | 2.20 | 0.17 | 6489750 | 826.92 | 1339.65 | 707.7 | 2026-01-12 15:59:10 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9562.5 | 9588.5 | 9360 | 9562.5 | 9495 | -67.50 | -0.71 | 319276 | 303.15 | 12774 | 3461.25 | 2026-01-12 15:24:55 |
| Bajaj Finance Ltd. | BAJFINANCE | 958.8 | 961.4 | 939.85 | 959.6 | 951.9 | -7.70 | -0.80 | 5640136 | 536.88 | 9788 | 849 | 2026-01-12 15:58:33 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1992 | 2006.4 | 1972.6 | 1992.4 | 1998.8 | 6.40 | 0.32 | 965996 | 193.08 | 2195 | 1215 | 2026-01-12 15:24:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 353.6 | 359.1 | 349.55 | 354.15 | 358.75 | 4.60 | 1.30 | 4474234 | 160.51 | 687.95 | 234.01 | 2026-01-12 15:59:48 |
| Bharti Airtel Ltd. | BHARTIARTL | 2023.5 | 2048.8 | 2001.3 | 2027.1 | 2043.6 | 16.50 | 0.81 | 4587642 | 937.53 | 2174.5 | 686.2 | 2026-01-12 15:24:59 |
| Britannia Industries Ltd. | BRITANNIA | 5977.5 | 6000.5 | 5905 | 5977.5 | 5943.5 | -34.00 | -0.57 | 228799 | 135.99 | 6469.9 | 3564.1 | 2026-01-12 15:56:53 |
| Cipla Ltd. | CIPLA | 1464 | 1467.5 | 1444.2 | 1465.7 | 1465.2 | -0.50 | -0.03 | 2380033 | 348.72 | 1702.05 | 852 | 2026-01-12 15:59:40 |
| Coal India Ltd. | COALINDIA | 418.9 | 433 | 415.65 | 418.35 | 432.45 | 14.10 | 3.37 | 14035084 | 606.95 | 543.55 | 207.6 | 2026-01-12 15:24:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6635 | 6635.5 | 6340 | 6616.5 | 6487.5 | -129.00 | -1.95 | 657675 | 426.67 | 7071.5 | 2730 | 2026-01-12 15:24:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1210 | 1218.7 | 1199.9 | 1210.1 | 1215.5 | 5.40 | 0.45 | 707317 | 85.97 | 7107.45 | 1020 | 2026-01-12 15:59:24 |
| Eicher Motors Ltd. | EICHERMOT | 7477 | 7507 | 7322 | 7507 | 7436 | -71.00 | -0.95 | 315579 | 234.66 | 7613.5 | 2836 | 2026-01-12 15:59:15 |
| Eternal Ltd. | ETERNAL | 284.35 | 286.25 | 276.8 | 284.35 | 285.25 | 0.90 | 0.32 | 28605326 | 815.97 | 368.45 | 44.35 | 2026-01-12 15:59:16 |
| Grasim Industries Ltd. | GRASIM | 2763 | 2821.6 | 2738.3 | 2776.9 | 2806.7 | 29.80 | 1.07 | 476367 | 133.70 | 2977.8 | 1527.05 | 2026-01-12 15:58:37 |
| HCL Technologies Ltd. | HCLTECH | 1659.2 | 1677.2 | 1641.5 | 1661.4 | 1667.6 | 6.20 | 0.37 | 4175707 | 696.34 | 2012.2 | 882 | 2026-01-12 15:59:28 |
| HDFC Bank Ltd. | HDFCBANK | 937.5 | 942 | 929.6 | 939 | 936.95 | -2.05 | -0.22 | 21071666 | 1974.31 | 2037.7 | 929.6 | 2026-01-12 15:59:54 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 750.35 | 766.5 | 750.35 | 749.9 | 754.65 | 4.75 | 0.63 | 1771176 | 133.66 | 820.75 | 457.8 | 2026-01-12 15:56:53 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5773 | 5792 | 5627 | 5773 | 5726.5 | -46.50 | -0.81 | 314329 | 180.00 | 6388.5 | 2246 | 2026-01-12 15:59:02 |
| Hindalco Industries Ltd. | HINDALCO | 909.95 | 921.95 | 897 | 900.95 | 920.15 | 19.20 | 2.13 | 6884726 | 633.50 | 970.8 | 358.8 | 2026-01-12 15:59:49 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2362 | 2413.9 | 2361 | 2372.6 | 2406.2 | 33.60 | 1.42 | 1057665 | 254.50 | 3035 | 2136 | 2026-01-12 15:57:25 |
| ICICI Bank Ltd. | ICICIBANK | 1399.9 | 1424.3 | 1391.7 | 1404.3 | 1413.1 | 8.80 | 0.63 | 10923811 | 1543.64 | 1500 | 796 | 2026-01-12 15:59:40 |
| IndusInd Bank Ltd. | INDUSINDBK | 880.2 | 907.95 | 879.1 | 882.25 | 905.45 | 23.20 | 2.63 | 4015935 | 363.62 | 1694.5 | 606 | 2026-01-12 15:59:49 |
| Infosys Ltd. | INFY | 1610.1 | 1613.3 | 1592.6 | 1614.1 | 1595.9 | -18.20 | -1.13 | 6985362 | 1114.79 | 2006.45 | 1185.3 | 2026-01-12 15:59:48 |
| ITC Ltd. | ITC | 338.25 | 339.5 | 335.8 | 337.15 | 338.4 | 1.25 | 0.37 | 16156143 | 546.72 | 528.5 | 304.5 | 2026-01-12 15:59:58 |
| JSW Steel Ltd. | JSWSTEEL | 1160 | 1184.8 | 1146.4 | 1158.8 | 1182.2 | 23.40 | 2.02 | 1311897 | 155.09 | 1223.9 | 614.2 | 2026-01-12 15:24:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2126.8 | 2139.4 | 2106 | 2126.8 | 2133.3 | 6.50 | 0.31 | 2544087 | 542.73 | 2301.9 | 1543.85 | 2026-01-12 15:59:04 |
| Larsen & Toubro Ltd. | LT | 4026 | 4026.9 | 3944.3 | 4025.2 | 4022 | -3.20 | -0.08 | 1333873 | 536.48 | 4195 | 1797.4 | 2026-01-12 15:24:59 |
| LTIMindtree Ltd. | LTIM | 6000 | 6021 | 5901 | 6037 | 5995 | -42.00 | -0.70 | 317219 | 190.17 | 6767.95 | 3802 | 2026-01-12 15:24:59 |
| Mahindra & Mahindra Ltd. | M&M | 3675.3 | 3717 | 3598.8 | 3677.3 | 3682 | 4.70 | 0.13 | 1665237 | 613.14 | 3839.9 | 1123.4 | 2026-01-12 15:59:59 |
| Maruti Suzuki India Ltd. | MARUTI | 16456 | 16615 | 16271 | 16501 | 16592 | 91.00 | 0.55 | 280874 | 466.03 | 17370 | 8076.05 | 2026-01-12 15:24:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1012 | 1019.8 | 994 | 1017.2 | 1014.3 | -2.90 | -0.29 | 2057246 | 208.67 | 1314.3 | 354.1 | 2026-01-12 15:24:59 |
| Nestle India Ltd. | NESTLEIND | 1293 | 1318 | 1291.6 | 1299.1 | 1311.8 | 12.70 | 0.98 | 987398 | 129.53 | 24745 | 1084.7 | 2026-01-12 15:24:56 |
| NTPC Ltd. | NTPC | 336.75 | 340.65 | 333.7 | 336 | 337.25 | 1.25 | 0.37 | 9069790 | 305.88 | 448.45 | 152.6 | 2026-01-12 15:24:55 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 234.09 | 236.16 | 231.66 | 234.09 | 235.71 | 1.62 | 0.69 | 9807980 | 231.18 | 345 | 121.5 | 2026-01-12 15:59:27 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 258 | 259.5 | 254.3 | 258 | 258.4 | 0.40 | 0.16 | 9506069 | 245.64 | 366.25 | 186.35 | 2026-01-12 15:24:56 |
| Reliance Industries Ltd. | RELIANCE | 1475.3 | 1485.3 | 1451 | 1475.3 | 1483.2 | 7.90 | 0.54 | 8883745 | 1317.64 | 3217.6 | 1114.85 | 2026-01-12 15:59:49 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2085 | 2105.7 | 2080 | 2070 | 2095 | 25.00 | 1.21 | 1023773 | 214.48 | 2109.6 | 1054 | 2026-01-12 15:24:59 |
| State Bank Of India | SBIN | 1008 | 1017.25 | 996 | 1000.5 | 1015.15 | 14.65 | 1.46 | 7617922 | 773.33 | 1024 | 499.35 | 2026-01-12 15:59:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1732.1 | 1744.3 | 1714.1 | 1729.9 | 1736 | 6.10 | 0.35 | 2327272 | 404.01 | 1960.35 | 856.8 | 2026-01-12 15:59:08 |
| Tata Consultancy Services Ltd. | TCS | 3203 | 3245.1 | 3174.3 | 3207.8 | 3242.9 | 35.10 | 1.09 | 1933460 | 627.00 | 4592.25 | 2866.6 | 2026-01-12 15:24:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1173.5 | 1196.7 | 1173.5 | 1175.9 | 1192.3 | 16.40 | 1.39 | 663978 | 79.17 | 1262.6 | 686.6 | 2026-01-12 15:57:24 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 352.95 | 354.15 | 347.65 | 354.15 | 350.55 | -3.60 | -1.02 | 9771562 | 342.54 | 1179 | 337.7 | 2026-01-12 15:59:53 |
| Tata Steel Ltd. | TATASTEEL | 178.4 | 183.65 | 177.64 | 178.4 | 183.24 | 4.84 | 2.71 | 25782267 | 472.43 | 187.85 | 95 | 2026-01-12 15:59:54 |
| Tech Mahindra Ltd. | TECHM | 1572.1 | 1594 | 1562.8 | 1582.2 | 1586.8 | 4.60 | 0.29 | 569547 | 90.38 | 1807.7 | 981.05 | 2026-01-12 15:24:59 |
| Titan Company Ltd. | TITAN | 4205 | 4242 | 4145 | 4201.8 | 4231.6 | 29.80 | 0.71 | 514767 | 217.83 | 4312.1 | 2269.6 | 2026-01-12 15:59:35 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11870 | 12124 | 11786 | 11937 | 12106 | 169.00 | 1.42 | 258413 | 312.83 | 13097 | 6005 | 2026-01-12 15:24:59 |
| UPL Ltd. | UPL | 785 | 793.7 | 762.8 | 771.7 | 774.5 | 2.80 | 0.36 | 2230399 | 172.74 | 812.2 | 451.85 | 2026-01-12 15:24:59 |
| Wipro Ltd. | WIPRO | 260.7 | 264.5 | 259.05 | 261.95 | 263.1 | 1.15 | 0.44 | 3802164 | 100.03 | 596 | 228 | 2026-01-12 15:59:52 |