Select Exchange & Index:
NIFTYEQWGT
33235.55
updated on: 29-Jul-2026 [14:39]
Advances - 39 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 33152.65 | Prev. Close | 32929.75 |
|---|---|---|---|
| Day High | 33263.85 | 52 Week High | 33816.20 |
| Day Low | 33071.85 | 52 Week Low | 29299.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3002.3 | 3024.5 | 22.20 | 0.74 |
| Apollo Hospitals Enterprise Ltd. | 8903 | 8935 | 32.00 | 0.36 |
| Asian Paints Ltd. | 2736.2 | 2758.4 | 22.20 | 0.81 |
| Axis Bank Ltd. | 1223.5 | 1235.4 | 11.90 | 0.97 |
| Bajaj Finance Ltd. | 1048.4 | 1054.4 | 6.00 | 0.57 |
| Bharti Airtel Ltd. | 1901.8 | 1950.2 | 48.40 | 2.54 |
| Britannia Industries Ltd. | 5478.5 | 5517.5 | 39.00 | 0.71 |
| Cipla Ltd. | 1444.6 | 1474.3 | 29.70 | 2.06 |
| Divi's Laboratories Ltd. | 7425 | 7784.5 | 359.50 | 4.84 |
| Dr. Reddy's Laboratories Ltd. | 1135.6 | 1142.3 | 6.70 | 0.59 |
| Eternal Ltd. | 308.35 | 311.8 | 3.45 | 1.12 |
| HCL Technologies Ltd. | 1318.6 | 1344.3 | 25.70 | 1.95 |
| HDFC Bank Ltd. | 735.4 | 748.2 | 12.80 | 1.74 |
| Hindalco Industries Ltd. | 936.4 | 962.45 | 26.05 | 2.78 |
| Hindustan Unilever Ltd. | 2022.7 | 2117.8 | 95.10 | 4.70 |
| ICICI Bank Ltd. | 1430.8 | 1437.9 | 7.10 | 0.50 |
| IndusInd Bank Ltd. | 991.95 | 1012.3 | 20.35 | 2.05 |
| Infosys Ltd. | 1105.7 | 1155.6 | 49.90 | 4.51 |
| ITC Ltd. | 284.65 | 286.25 | 1.60 | 0.56 |
| JSW Steel Ltd. | 1246.9 | 1276.6 | 29.70 | 2.38 |
| Kotak Mahindra Bank Ltd. | 385.3 | 390.2 | 4.90 | 1.27 |
| Larsen & Toubro Ltd. | 3832 | 3931.4 | 99.40 | 2.59 |
| LTM Ltd. | 4309.2 | 4422.7 | 113.50 | 2.63 |
| Maruti Suzuki India Ltd. | 13802 | 13948 | 146.00 | 1.06 |
| Max Healthcare Institute Ltd. | 1104.8 | 1111.4 | 6.60 | 0.60 |
| Nestle India Ltd. | 1491.8 | 1503.3 | 11.50 | 0.77 |
| Reliance Industries Ltd. | 1267.7 | 1275.9 | 8.20 | 0.65 |
| SBI Life Insurance Company Ltd. | 1889.1 | 1894.9 | 5.80 | 0.31 |
| Shriram Finance Ltd. | 1040.9 | 1044.7 | 3.80 | 0.37 |
| State Bank Of India | 1013.2 | 1013.7 | 0.50 | 0.05 |
| Sun Pharmaceutical Industries Ltd. | 1976.7 | 1989.9 | 13.20 | 0.67 |
| Tata Consultancy Services Ltd. | 2398 | 2446.6 | 48.60 | 2.03 |
| Tata Consumer Products Ltd. | 1082.1 | 1096.1 | 14.00 | 1.29 |
| Tata Motors Passenger Vehicles Ltd. | 324.4 | 329.8 | 5.40 | 1.66 |
| Tata Steel Ltd. | 182.63 | 187.27 | 4.64 | 2.54 |
| Tech Mahindra Ltd. | 1635.2 | 1644.2 | 9.00 | 0.55 |
| Titan Company Ltd. | 4849.7 | 4850.2 | 0.50 | 0.01 |
| Ultratech Cement Ltd. | 11956 | 11998 | 42.00 | 0.35 |
| Wipro Ltd. | 181.12 | 183.61 | 2.49 | 1.37 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1774.7 | 1719.7 | -55.00 | -3.10 |
| Bajaj Auto Ltd. | 11374 | 11338 | -36.00 | -0.32 |
| Bajaj Finserv Ltd. | 1927.9 | 1924.4 | -3.50 | -0.18 |
| Bharat Electronics Ltd. | 389 | 387.55 | -1.45 | -0.37 |
| Bharat Petroleum Corporation Ltd. | 320.05 | 317.4 | -2.65 | -0.83 |
| Coal India Ltd. | 410.15 | 410.05 | -0.10 | -0.02 |
| Eicher Motors Ltd. | 7836 | 7779 | -57.00 | -0.73 |
| Grasim Industries Ltd. | 3116.2 | 3113 | -3.20 | -0.10 |
| HDFC Life Insurance Company Ltd. | 558.75 | 556.7 | -2.05 | -0.37 |
| Hero MotoCorp Ltd. | 5154.3 | 5149.1 | -5.20 | -0.10 |
| Mahindra & Mahindra Ltd. | 3271.2 | 3221.8 | -49.40 | -1.51 |
| NTPC Ltd. | 343.75 | 343.5 | -0.25 | -0.07 |
| Oil & Natural Gas Corporation Ltd. | 238.91 | 238.31 | -0.60 | -0.25 |
| Power Grid Corporation Of India Ltd. | 285.3 | 282.85 | -2.45 | -0.86 |
Market Stats
Advances
39
Declines
14
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 3017.8 | 3048.3 | 2972.7 | 3002.3 | 3024.5 | 22.20 | 0.74 | 1547208 | 467.95 | 4190 | 1017.45 | 2026-07-29 15:57:40 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1785 | 1792 | 1705.1 | 1774.7 | 1719.7 | -55.00 | -3.10 | 5088460 | 875.06 | 1891.1 | 395.1 | 2026-07-29 15:59:49 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8932 | 8970 | 8903.5 | 8903 | 8935 | 32.00 | 0.36 | 164862 | 147.30 | 9009 | 3987.85 | 2026-07-29 15:46:57 |
| Asian Paints Ltd. | ASIANPAINT | 2746.2 | 2864 | 2718.5 | 2736.2 | 2758.4 | 22.20 | 0.81 | 3803474 | 1049.15 | 3582.9 | 2115 | 2026-07-29 15:59:53 |
| Axis Bank Ltd. | AXISBANK | 1229.5 | 1237.1 | 1214.4 | 1223.5 | 1235.4 | 11.90 | 0.97 | 10110233 | 1249.02 | 1418.3 | 707.7 | 2026-07-29 15:59:51 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11440 | 11532 | 11290 | 11374 | 11338 | -36.00 | -0.32 | 455484 | 516.43 | 12774 | 3461.25 | 2026-07-29 15:59:49 |
| Bajaj Finance Ltd. | BAJFINANCE | 1056 | 1065.9 | 1048.4 | 1048.4 | 1054.4 | 6.00 | 0.57 | 6444368 | 679.49 | 9788 | 787.9 | 2026-07-29 15:59:38 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1940 | 1945 | 1908.9 | 1927.9 | 1924.4 | -3.50 | -0.18 | 1066741 | 205.28 | 2195 | 1215 | 2026-07-29 15:49:04 |
| Bharat Electronics Ltd. | BEL | 390.9 | 390.95 | 382.2 | 389 | 387.55 | -1.45 | -0.37 | 32630643 | 1264.60 | 473.45 | 87 | 2026-07-29 15:59:58 |
| Bharat Petroleum Corporation Ltd. | BPCL | 320 | 320.05 | 315.8 | 320.05 | 317.4 | -2.65 | -0.83 | 5132678 | 162.91 | 687.95 | 234.01 | 2026-07-29 15:58:46 |
| Bharti Airtel Ltd. | BHARTIARTL | 1915.2 | 1957 | 1913.1 | 1901.8 | 1950.2 | 48.40 | 2.54 | 6315728 | 1231.69 | 2174.5 | 686.2 | 2026-07-29 15:58:46 |
| Britannia Industries Ltd. | BRITANNIA | 5499.5 | 5582 | 5488.5 | 5478.5 | 5517.5 | 39.00 | 0.71 | 356551 | 196.73 | 6469.9 | 3564.1 | 2026-07-29 15:58:57 |
| Cipla Ltd. | CIPLA | 1451 | 1491.2 | 1442 | 1444.6 | 1474.3 | 29.70 | 2.06 | 2192262 | 323.21 | 1702.05 | 852 | 2026-07-29 15:59:15 |
| Coal India Ltd. | COALINDIA | 413.05 | 413.5 | 406.25 | 410.15 | 410.05 | -0.10 | -0.02 | 9914444 | 406.54 | 543.55 | 207.6 | 2026-07-29 15:59:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 7428.5 | 7818.5 | 7428.5 | 7425 | 7784.5 | 359.50 | 4.84 | 1158131 | 901.55 | 7818.5 | 2730 | 2026-07-29 15:58:02 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1144 | 1147.8 | 1131.1 | 1135.6 | 1142.3 | 6.70 | 0.59 | 1280586 | 146.28 | 7107.45 | 1020 | 2026-07-29 15:59:15 |
| Eicher Motors Ltd. | EICHERMOT | 7891 | 7915 | 7751 | 7836 | 7779 | -57.00 | -0.73 | 522935 | 406.79 | 8230 | 2836 | 2026-07-29 15:56:46 |
| Eternal Ltd. | ETERNAL | 309.9 | 316.35 | 308.5 | 308.35 | 311.8 | 3.45 | 1.12 | 49740797 | 1550.92 | 368.45 | 44.35 | 2026-07-29 15:59:59 |
| Grasim Industries Ltd. | GRASIM | 3131.8 | 3149 | 3105.1 | 3116.2 | 3113 | -3.20 | -0.10 | 304356 | 94.75 | 3246 | 1527.05 | 2026-07-29 15:43:18 |
| HCL Technologies Ltd. | HCLTECH | 1344 | 1352.7 | 1323.2 | 1318.6 | 1344.3 | 25.70 | 1.95 | 3061520 | 411.56 | 2012.2 | 882 | 2026-07-29 15:59:59 |
| HDFC Bank Ltd. | HDFCBANK | 743 | 751.25 | 740.8 | 735.4 | 748.2 | 12.80 | 1.74 | 20460659 | 1530.87 | 2037.7 | 726.65 | 2026-07-29 15:59:50 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 561 | 561.95 | 555.6 | 558.75 | 556.7 | -2.05 | -0.37 | 1180266 | 65.71 | 820.75 | 457.8 | 2026-07-29 15:59:43 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5185 | 5227.9 | 5127.7 | 5154.3 | 5149.1 | -5.20 | -0.10 | 682570 | 351.46 | 6388.5 | 2246 | 2026-07-29 15:54:13 |
| Hindalco Industries Ltd. | HINDALCO | 940 | 964.8 | 938.15 | 936.4 | 962.45 | 26.05 | 2.78 | 2939377 | 282.90 | 1176 | 358.8 | 2026-07-29 15:58:34 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2050.5 | 2123 | 2047 | 2022.7 | 2117.8 | 95.10 | 4.70 | 5183374 | 1097.73 | 3035 | 2016 | 2026-07-29 15:59:42 |
| ICICI Bank Ltd. | ICICIBANK | 1442.5 | 1448.5 | 1428.5 | 1430.8 | 1437.9 | 7.10 | 0.50 | 10856166 | 1561.01 | 1500 | 796 | 2026-07-29 15:59:42 |
| IndusInd Bank Ltd. | INDUSINDBK | 995.05 | 1015 | 993.55 | 991.95 | 1012.3 | 20.35 | 2.05 | 1232625 | 124.78 | 1694.5 | 606 | 2026-07-29 15:57:05 |
| Infosys Ltd. | INFY | 1147 | 1164.5 | 1128.4 | 1105.7 | 1155.6 | 49.90 | 4.51 | 34400369 | 3975.31 | 2006.45 | 982.4 | 2026-07-29 15:59:52 |
| ITC Ltd. | ITC | 285.6 | 289.05 | 284.15 | 284.65 | 286.25 | 1.60 | 0.56 | 19030590 | 544.75 | 528.5 | 275 | 2026-07-29 15:59:58 |
| JSW Steel Ltd. | JSWSTEEL | 1255.7 | 1279 | 1243.2 | 1246.9 | 1276.6 | 29.70 | 2.38 | 1516573 | 193.61 | 1328 | 614.2 | 2026-07-29 15:55:53 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 387 | 392.25 | 385.15 | 385.3 | 390.2 | 4.90 | 1.27 | 9190194 | 358.60 | 2301.9 | 345.5 | 2026-07-29 15:59:57 |
| Larsen & Toubro Ltd. | LT | 3895.4 | 3978.2 | 3891.1 | 3832 | 3931.4 | 99.40 | 2.59 | 3115802 | 1224.95 | 4440 | 1797.4 | 2026-07-29 15:59:51 |
| LTM Ltd. | LTM | 4391 | 4488 | 4362.8 | 4309.2 | 4422.7 | 113.50 | 2.63 | 579805 | 256.43 | 6767.95 | 3528 | 2026-07-29 15:58:50 |
| Mahindra & Mahindra Ltd. | M&M | 3280.1 | 3321.2 | 3211.8 | 3271.2 | 3221.8 | -49.40 | -1.51 | 3693381 | 1189.93 | 3839.9 | 1123.4 | 2026-07-29 15:59:49 |
| Maruti Suzuki India Ltd. | MARUTI | 13780 | 13980 | 13720 | 13802 | 13948 | 146.00 | 1.06 | 515674 | 719.26 | 17370 | 8076.05 | 2026-07-29 15:59:35 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1112 | 1120.9 | 1105 | 1104.8 | 1111.4 | 6.60 | 0.60 | 1417989 | 157.60 | 1314.3 | 354.1 | 2026-07-29 15:53:48 |
| Nestle India Ltd. | NESTLEIND | 1499 | 1515.8 | 1487.6 | 1491.8 | 1503.3 | 11.50 | 0.77 | 3055336 | 459.31 | 24745 | 1084.7 | 2026-07-29 15:59:15 |
| NTPC Ltd. | NTPC | 343.7 | 345.35 | 341.15 | 343.75 | 343.5 | -0.25 | -0.07 | 8471125 | 290.98 | 448.45 | 152.6 | 2026-07-29 15:59:34 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 240 | 240.02 | 237.93 | 238.91 | 238.31 | -0.60 | -0.25 | 9139712 | 217.81 | 345 | 121.5 | 2026-07-29 15:59:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 284 | 284.75 | 281.05 | 285.3 | 282.85 | -2.45 | -0.86 | 12375693 | 350.05 | 366.25 | 186.35 | 2026-07-29 15:59:58 |
| Reliance Industries Ltd. | RELIANCE | 1275 | 1282.4 | 1268.7 | 1267.7 | 1275.9 | 8.20 | 0.65 | 9448307 | 1205.51 | 3217.6 | 1114.85 | 2026-07-29 15:59:52 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1895 | 1902.8 | 1880.4 | 1889.1 | 1894.9 | 5.80 | 0.31 | 1365116 | 258.68 | 2132 | 1054 | 2026-07-29 15:50:33 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1050 | 1052.8 | 1034.1 | 1040.9 | 1044.7 | 3.80 | 0.37 | 4160322 | 434.63 | 3652.25 | 493.35 | 2026-07-29 15:57:23 |
| State Bank Of India | SBIN | 1020 | 1020.2 | 1012 | 1013.2 | 1013.7 | 0.50 | 0.05 | 4792964 | 485.86 | 1234.7 | 499.35 | 2026-07-29 15:59:50 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1977 | 1992.7 | 1960.4 | 1976.7 | 1989.9 | 13.20 | 0.67 | 2682295 | 533.75 | 1993 | 856.8 | 2026-07-29 15:53:38 |
| Tata Consultancy Services Ltd. | TCS | 2440 | 2475.5 | 2415.1 | 2398 | 2446.6 | 48.60 | 2.03 | 7169419 | 1754.07 | 4592.25 | 1976.8 | 2026-07-29 15:59:52 |
| Tata Consumer Products Ltd. | TATACONSUM | 1092.5 | 1106.6 | 1085.7 | 1082.1 | 1096.1 | 14.00 | 1.29 | 1130132 | 123.87 | 1282.7 | 686.6 | 2026-07-29 15:56:10 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 326 | 330.5 | 325.35 | 324.4 | 329.8 | 5.40 | 1.66 | 7220810 | 238.14 | 1179 | 294.3 | 2026-07-29 15:59:51 |
| Tata Steel Ltd. | TATASTEEL | 183.5 | 188.67 | 183.04 | 182.63 | 187.27 | 4.64 | 2.54 | 24872418 | 465.79 | 224.4 | 95 | 2026-07-29 15:59:27 |
| Tech Mahindra Ltd. | TECHM | 1661 | 1673 | 1640.1 | 1635.2 | 1644.2 | 9.00 | 0.55 | 2189575 | 360.01 | 1854 | 981.05 | 2026-07-29 15:57:41 |
| Titan Company Ltd. | TITAN | 4849.7 | 4866.9 | 4823.2 | 4849.7 | 4850.2 | 0.50 | 0.01 | 837059 | 405.99 | 4866.9 | 2269.6 | 2026-07-29 15:58:39 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12050 | 12090 | 11980 | 11956 | 11998 | 42.00 | 0.35 | 282068 | 338.43 | 13110 | 6005 | 2026-07-29 15:59:29 |
| Wipro Ltd. | WIPRO | 183 | 185.76 | 181.45 | 181.12 | 183.61 | 2.49 | 1.37 | 26147867 | 480.10 | 596 | 169 | 2026-07-29 15:59:58 |