Select Exchange & Index:
NIFTYEQWGT
33521.30
updated on: 26-Feb-2026 [09:54]
Advances - 29 |
Declines - 23 |
Unchanged - 0
Overview
| Open | 33554.10 | Prev. Close | 33467.45 |
|---|---|---|---|
| Day High | 33593.95 | 52 Week High | 33816.20 |
| Day Low | 33488.60 | 52 Week Low | 26907.05 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1528.7 | 1529 | 0.30 | 0.02 |
| Apollo Hospitals Enterprise Ltd. | 7783 | 7816 | 33.00 | 0.42 |
| Bajaj Finserv Ltd. | 2049.3 | 2051.2 | 1.90 | 0.09 |
| Bharat Petroleum Corporation Ltd. | 381.05 | 381.15 | 0.10 | 0.03 |
| Bharti Airtel Ltd. | 1913.4 | 1917.3 | 3.90 | 0.20 |
| Cipla Ltd. | 1346.1 | 1360.4 | 14.30 | 1.06 |
| Divi's Laboratories Ltd. | 6395.5 | 6554 | 158.50 | 2.48 |
| Dr. Reddy's Laboratories Ltd. | 1306.5 | 1321 | 14.50 | 1.11 |
| Eicher Motors Ltd. | 8008 | 8046 | 38.00 | 0.47 |
| Grasim Industries Ltd. | 2878.4 | 2879.4 | 1.00 | 0.03 |
| HCL Technologies Ltd. | 1378.2 | 1392.5 | 14.30 | 1.04 |
| HDFC Life Insurance Company Ltd. | 735.25 | 741.45 | 6.20 | 0.84 |
| Hero MotoCorp Ltd. | 5737.5 | 5810 | 72.50 | 1.26 |
| IndusInd Bank Ltd. | 937.35 | 961 | 23.65 | 2.52 |
| Infosys Ltd. | 1290.1 | 1306 | 15.90 | 1.23 |
| JSW Steel Ltd. | 1275 | 1276.2 | 1.20 | 0.09 |
| Larsen & Toubro Ltd. | 4298.5 | 4326.5 | 28.00 | 0.65 |
| LTIMindtree Ltd. | 4559 | 4606.5 | 47.50 | 1.04 |
| Maruti Suzuki India Ltd. | 15070 | 15130 | 60.00 | 0.40 |
| Max Healthcare Institute Ltd. | 1088.1 | 1096.25 | 8.15 | 0.75 |
| SBI Life Insurance Company Ltd. | 2073.6 | 2094.4 | 20.80 | 1.00 |
| State Bank Of India | 1200.1 | 1201.3 | 1.20 | 0.10 |
| Sun Pharmaceutical Industries Ltd. | 1764.2 | 1785 | 20.80 | 1.18 |
| Tata Consultancy Services Ltd. | 2629.3 | 2656 | 26.70 | 1.02 |
| Tata Motors Passenger Vehicles Ltd. | 381.85 | 383.8 | 1.95 | 0.51 |
| Tech Mahindra Ltd. | 1361.8 | 1388.7 | 26.90 | 1.98 |
| Titan Company Ltd. | 4325 | 4339.5 | 14.50 | 0.34 |
| UPL Ltd. | 626.2 | 632.35 | 6.15 | 0.98 |
| Wipro Ltd. | 201.92 | 202.4 | 0.48 | 0.24 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2231.7 | 2215.3 | -16.40 | -0.73 |
| Asian Paints Ltd. | 2416.4 | 2412.2 | -4.20 | -0.17 |
| Axis Bank Ltd. | 1403 | 1396.2 | -6.80 | -0.48 |
| Bajaj Auto Ltd. | 10097 | 10090.5 | -6.50 | -0.06 |
| Bajaj Finance Ltd. | 1021.05 | 1020.1 | -0.95 | -0.09 |
| Britannia Industries Ltd. | 6158 | 6145.5 | -12.50 | -0.20 |
| Coal India Ltd. | 438.6 | 437 | -1.60 | -0.36 |
| Eternal Ltd. | 250.2 | 248.25 | -1.95 | -0.78 |
| HDFC Bank Ltd. | 907.6 | 907.1 | -0.50 | -0.06 |
| Hindalco Industries Ltd. | 937.4 | 934.15 | -3.25 | -0.35 |
| Hindustan Unilever Ltd. | 2374.9 | 2357.3 | -17.60 | -0.74 |
| ICICI Bank Ltd. | 1400.5 | 1397.9 | -2.60 | -0.19 |
| ITC Ltd. | 319.75 | 319.6 | -0.15 | -0.05 |
| Kotak Mahindra Bank Ltd. | 424.95 | 424.7 | -0.25 | -0.06 |
| Mahindra & Mahindra Ltd. | 3491.3 | 3480.7 | -10.60 | -0.30 |
| Nestle India Ltd. | 1323.4 | 1322.1 | -1.30 | -0.10 |
| NTPC Ltd. | 384.9 | 382 | -2.90 | -0.75 |
| Oil & Natural Gas Corporation Ltd. | 277.45 | 276.5 | -0.95 | -0.34 |
| Power Grid Corporation Of India Ltd. | 307.25 | 305.6 | -1.65 | -0.54 |
| Reliance Industries Ltd. | 1398.5 | 1397.3 | -1.20 | -0.09 |
| Tata Consumer Products Ltd. | 1172.3 | 1171 | -1.30 | -0.11 |
| Tata Steel Ltd. | 214.64 | 213.85 | -0.79 | -0.37 |
| Ultratech Cement Ltd. | 13041 | 12980 | -61.00 | -0.47 |
Market Stats
Advances
29
Declines
23
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2230 | 2232.4 | 2214 | 2231.7 | 2215.3 | -16.40 | -0.73 | 170263 | 37.72 | 4190 | 1017.45 | 2026-02-26 09:54:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1537.6 | 1541.4 | 1528.7 | 1528.7 | 1529 | 0.30 | 0.02 | 222562 | 34.03 | 1621.4 | 395.1 | 2026-02-26 09:54:54 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7800 | 7831 | 7769 | 7783 | 7816 | 33.00 | 0.42 | 35714 | 27.91 | 8099.5 | 3987.85 | 2026-02-26 09:54:59 |
| Asian Paints Ltd. | ASIANPAINT | 2416.1 | 2422.2 | 2410 | 2416.4 | 2412.2 | -4.20 | -0.17 | 32793 | 7.91 | 3582.9 | 2124.75 | 2026-02-26 09:54:54 |
| Axis Bank Ltd. | AXISBANK | 1403 | 1405.7 | 1390.5 | 1403 | 1396.2 | -6.80 | -0.48 | 2101942 | 293.47 | 1418.3 | 707.7 | 2026-02-26 09:54:54 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10146.5 | 10187 | 10090 | 10097 | 10090.5 | -6.50 | -0.06 | 30460 | 30.74 | 12774 | 3461.25 | 2026-02-26 09:54:54 |
| Bajaj Finance Ltd. | BAJFINANCE | 1020.75 | 1024.15 | 1015.75 | 1021.05 | 1020.1 | -0.95 | -0.09 | 380277 | 38.79 | 9788 | 849 | 2026-02-26 09:54:54 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2057 | 2058.2 | 2047.8 | 2049.3 | 2051.2 | 1.90 | 0.09 | 39789 | 8.16 | 2195 | 1215 | 2026-02-26 09:54:54 |
| Bharat Petroleum Corporation Ltd. | BPCL | 380 | 383.3 | 379.25 | 381.05 | 381.15 | 0.10 | 0.03 | 865577 | 32.99 | 687.95 | 234.01 | 2026-02-26 09:54:54 |
| Bharti Airtel Ltd. | BHARTIARTL | 1914 | 1921.9 | 1911.2 | 1913.4 | 1917.3 | 3.90 | 0.20 | 690713 | 132.43 | 2174.5 | 686.2 | 2026-02-26 09:54:54 |
| Britannia Industries Ltd. | BRITANNIA | 6158 | 6163 | 6101.5 | 6158 | 6145.5 | -12.50 | -0.20 | 23997 | 14.75 | 6469.9 | 3564.1 | 2026-02-26 09:54:56 |
| Cipla Ltd. | CIPLA | 1352.8 | 1363 | 1343.3 | 1346.1 | 1360.4 | 14.30 | 1.06 | 161957 | 22.03 | 1702.05 | 852 | 2026-02-26 09:54:59 |
| Coal India Ltd. | COALINDIA | 438.75 | 439.55 | 436.35 | 438.6 | 437 | -1.60 | -0.36 | 689744 | 30.14 | 543.55 | 207.6 | 2026-02-26 09:29:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 6442 | 6564.5 | 6420 | 6395.5 | 6554 | 158.50 | 2.48 | 81843 | 53.64 | 7071.5 | 2730 | 2026-02-26 09:54:56 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1311.2 | 1327 | 1305 | 1306.5 | 1321 | 14.50 | 1.11 | 223193 | 29.48 | 7107.45 | 1020 | 2026-02-26 09:54:54 |
| Eicher Motors Ltd. | EICHERMOT | 8040 | 8100 | 8024.5 | 8008 | 8046 | 38.00 | 0.47 | 97485 | 78.44 | 8140 | 2836 | 2026-02-26 09:54:54 |
| Eternal Ltd. | ETERNAL | 251.55 | 254.7 | 246.6 | 250.2 | 248.25 | -1.95 | -0.78 | 24494634 | 608.08 | 368.45 | 44.35 | 2026-02-26 09:54:59 |
| Grasim Industries Ltd. | GRASIM | 2881.5 | 2887.2 | 2873.2 | 2878.4 | 2879.4 | 1.00 | 0.03 | 23975 | 6.90 | 2979 | 1527.05 | 2026-02-26 09:54:55 |
| HCL Technologies Ltd. | HCLTECH | 1391 | 1405 | 1382.9 | 1378.2 | 1392.5 | 14.30 | 1.04 | 632706 | 88.10 | 2012.2 | 882 | 2026-02-26 09:54:59 |
| HDFC Bank Ltd. | HDFCBANK | 912 | 912 | 905.95 | 907.6 | 907.1 | -0.50 | -0.06 | 2677438 | 242.87 | 2037.7 | 901 | 2026-02-26 09:54:54 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 735.45 | 744.9 | 733.25 | 735.25 | 741.45 | 6.20 | 0.84 | 210301 | 15.59 | 820.75 | 457.8 | 2026-02-26 09:54:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5760 | 5815 | 5750 | 5737.5 | 5810 | 72.50 | 1.26 | 105224 | 61.14 | 6388.5 | 2246 | 2026-02-26 09:54:54 |
| Hindalco Industries Ltd. | HINDALCO | 942 | 942 | 933 | 937.4 | 934.15 | -3.25 | -0.35 | 581378 | 54.31 | 1029.8 | 358.8 | 2026-02-26 09:54:55 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2378 | 2379.6 | 2356.5 | 2374.9 | 2357.3 | -17.60 | -0.74 | 56795 | 13.39 | 3035 | 2136 | 2026-02-26 09:54:59 |
| ICICI Bank Ltd. | ICICIBANK | 1405.1 | 1408 | 1392.1 | 1400.5 | 1397.9 | -2.60 | -0.19 | 965135 | 134.92 | 1500 | 796 | 2026-02-26 09:54:54 |
| IndusInd Bank Ltd. | INDUSINDBK | 938 | 964.25 | 936.3 | 937.35 | 961 | 23.65 | 2.52 | 1466770 | 140.96 | 1694.5 | 606 | 2026-02-26 09:54:55 |
| Infosys Ltd. | INFY | 1305.5 | 1314 | 1300 | 1290.1 | 1306 | 15.90 | 1.23 | 2463621 | 321.75 | 2006.45 | 1185.3 | 2026-02-26 09:54:59 |
| ITC Ltd. | ITC | 320 | 321.4 | 319 | 319.75 | 319.6 | -0.15 | -0.05 | 1316712 | 42.08 | 528.5 | 302 | 2026-02-26 09:54:54 |
| JSW Steel Ltd. | JSWSTEEL | 1275.5 | 1279.9 | 1271.6 | 1275 | 1276.2 | 1.20 | 0.09 | 103083 | 13.16 | 1284.7 | 614.2 | 2026-02-26 09:54:55 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 426.7 | 426.7 | 422.75 | 424.95 | 424.7 | -0.25 | -0.06 | 815558 | 34.64 | 2301.9 | 400.5 | 2026-02-26 09:54:54 |
| Larsen & Toubro Ltd. | LT | 4304.9 | 4332.8 | 4303 | 4298.5 | 4326.5 | 28.00 | 0.65 | 208681 | 90.29 | 4440 | 1797.4 | 2026-02-26 09:54:59 |
| LTIMindtree Ltd. | LTIM | 4580 | 4644.5 | 4575 | 4559 | 4606.5 | 47.50 | 1.04 | 32288 | 14.87 | 6767.95 | 3802 | 2026-02-26 09:29:59 |
| Mahindra & Mahindra Ltd. | M&M | 3505 | 3507 | 3470.1 | 3491.3 | 3480.7 | -10.60 | -0.30 | 276446 | 96.22 | 3839.9 | 1123.4 | 2026-02-26 09:54:59 |
| Maruti Suzuki India Ltd. | MARUTI | 15145 | 15180 | 15095 | 15070 | 15130 | 60.00 | 0.40 | 29180 | 44.15 | 17370 | 8076.05 | 2026-02-26 09:54:54 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1086 | 1099.45 | 1086 | 1088.1 | 1096.25 | 8.15 | 0.75 | 112812 | 12.37 | 1314.3 | 354.1 | 2026-02-26 09:29:59 |
| Nestle India Ltd. | NESTLEIND | 1329.2 | 1329.2 | 1316.1 | 1323.4 | 1322.1 | -1.30 | -0.10 | 22911 | 3.03 | 24745 | 1084.7 | 2026-02-26 09:29:59 |
| NTPC Ltd. | NTPC | 385 | 385.85 | 381.85 | 384.9 | 382 | -2.90 | -0.75 | 2070442 | 79.09 | 448.45 | 152.6 | 2026-02-26 09:54:54 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 277.4 | 278.75 | 276.1 | 277.45 | 276.5 | -0.95 | -0.34 | 1308894 | 36.19 | 345 | 121.5 | 2026-02-26 09:54:54 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 307.1 | 307.7 | 305.6 | 307.25 | 305.6 | -1.65 | -0.54 | 1962798 | 59.98 | 366.25 | 186.35 | 2026-02-26 09:54:54 |
| Reliance Industries Ltd. | RELIANCE | 1398.5 | 1406.1 | 1396.9 | 1398.5 | 1397.3 | -1.20 | -0.09 | 1282343 | 179.18 | 3217.6 | 1114.85 | 2026-02-26 09:54:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2080 | 2095 | 2075.6 | 2073.6 | 2094.4 | 20.80 | 1.00 | 32269 | 6.76 | 2132 | 1054 | 2026-02-26 09:29:59 |
| State Bank Of India | SBIN | 1201 | 1205.6 | 1199 | 1200.1 | 1201.3 | 1.20 | 0.10 | 1082831 | 130.08 | 1234.7 | 499.35 | 2026-02-26 09:54:56 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1764.2 | 1789 | 1760.3 | 1764.2 | 1785 | 20.80 | 1.18 | 276537 | 49.36 | 1960.35 | 856.8 | 2026-02-26 09:54:59 |
| Tata Consultancy Services Ltd. | TCS | 2650 | 2671 | 2638.2 | 2629.3 | 2656 | 26.70 | 1.02 | 522336 | 138.73 | 4592.25 | 2561.3 | 2026-02-26 09:54:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1172 | 1177.4 | 1169.9 | 1172.3 | 1171 | -1.30 | -0.11 | 96075 | 11.25 | 1262.6 | 686.6 | 2026-02-26 09:54:57 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 381.7 | 384.6 | 380.1 | 381.85 | 383.8 | 1.95 | 0.51 | 998555 | 38.32 | 1179 | 335.6 | 2026-02-26 09:54:59 |
| Tata Steel Ltd. | TATASTEEL | 215.95 | 215.95 | 213.5 | 214.64 | 213.85 | -0.79 | -0.37 | 5706373 | 122.03 | 216.45 | 95 | 2026-02-26 09:54:59 |
| Tech Mahindra Ltd. | TECHM | 1366.4 | 1396.6 | 1366.4 | 1361.8 | 1388.7 | 26.90 | 1.98 | 454942 | 63.18 | 1854 | 981.05 | 2026-02-26 09:54:59 |
| Titan Company Ltd. | TITAN | 4330 | 4352.2 | 4313.7 | 4325 | 4339.5 | 14.50 | 0.34 | 51421 | 22.31 | 4378.4 | 2269.6 | 2026-02-26 09:54:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 13089 | 13089 | 12962 | 13041 | 12980 | -61.00 | -0.47 | 10300 | 13.37 | 13110 | 6005 | 2026-02-26 09:54:57 |
| UPL Ltd. | UPL | 626.85 | 634.7 | 622 | 626.2 | 632.35 | 6.15 | 0.98 | 1098502 | 69.46 | 812.2 | 451.85 | 2026-02-26 09:54:59 |
| Wipro Ltd. | WIPRO | 203.71 | 204.63 | 202.25 | 201.92 | 202.4 | 0.48 | 0.24 | 3370877 | 68.23 | 596 | 199.36 | 2026-02-26 09:54:59 |