Select Exchange & Index:
NIFTYEQWGT
32420.20
updated on: 28-Apr-2026 [11:49]
Advances - 24 |
Declines - 29 |
Unchanged - 0
Overview
| Open | 32394.80 | Prev. Close | 32407.70 |
|---|---|---|---|
| Day High | 32554.15 | 52 Week High | 33816.20 |
| Day Low | 32290.65 | 52 Week Low | 29299.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2321.8 | 2377.3 | 55.50 | 2.39 |
| Adani Ports and Special Economic Zone Ltd. | 1628.5 | 1628.8 | 0.30 | 0.02 |
| Bharat Electronics Ltd. | 435.6 | 437.9 | 2.30 | 0.53 |
| Bharti Airtel Ltd. | 1820.1 | 1840 | 19.90 | 1.09 |
| Coal India Ltd. | 452.5 | 470.4 | 17.90 | 3.96 |
| Dr. Reddy's Laboratories Ltd. | 1334.5 | 1353.6 | 19.10 | 1.43 |
| Grasim Industries Ltd. | 2778.2 | 2829 | 50.80 | 1.83 |
| Hero MotoCorp Ltd. | 5043 | 5055 | 12.00 | 0.24 |
| Hindalco Industries Ltd. | 1061.8 | 1069.25 | 7.45 | 0.70 |
| ITC Ltd. | 303.85 | 304.55 | 0.70 | 0.23 |
| JSW Steel Ltd. | 1282.7 | 1292.3 | 9.60 | 0.75 |
| Kotak Mahindra Bank Ltd. | 376.8 | 379.9 | 3.10 | 0.82 |
| Larsen & Toubro Ltd. | 4053.6 | 4062 | 8.40 | 0.21 |
| LTM Ltd. | 4346 | 4402.4 | 56.40 | 1.30 |
| Max Healthcare Institute Ltd. | 1009.85 | 1010.35 | 0.50 | 0.05 |
| Nestle India Ltd. | 1417.3 | 1439 | 21.70 | 1.53 |
| Oil & Natural Gas Corporation Ltd. | 285.9 | 295.7 | 9.80 | 3.43 |
| Reliance Industries Ltd. | 1365.8 | 1382.6 | 16.80 | 1.23 |
| SBI Life Insurance Company Ltd. | 1815.4 | 1817 | 1.60 | 0.09 |
| Sun Pharmaceutical Industries Ltd. | 1733.5 | 1755.8 | 22.30 | 1.29 |
| Tata Consultancy Services Ltd. | 2447.6 | 2469.4 | 21.80 | 0.89 |
| Tata Steel Ltd. | 213.27 | 216.2 | 2.93 | 1.37 |
| Tech Mahindra Ltd. | 1396.1 | 1402.3 | 6.20 | 0.44 |
| Titan Company Ltd. | 4441.8 | 4457.4 | 15.60 | 0.35 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 7825 | 7756 | -69.00 | -0.88 |
| Asian Paints Ltd. | 2485.2 | 2480.2 | -5.00 | -0.20 |
| Axis Bank Ltd. | 1324.2 | 1294.8 | -29.40 | -2.22 |
| Bajaj Auto Ltd. | 9662 | 9619.5 | -42.50 | -0.44 |
| Bajaj Finance Ltd. | 921.8 | 918.75 | -3.05 | -0.33 |
| Bajaj Finserv Ltd. | 1772.2 | 1767.2 | -5.00 | -0.28 |
| Bharat Petroleum Corporation Ltd. | 312.65 | 308.75 | -3.90 | -1.25 |
| Britannia Industries Ltd. | 5717.5 | 5657 | -60.50 | -1.06 |
| Cipla Ltd. | 1317.2 | 1312.8 | -4.40 | -0.33 |
| Divi's Laboratories Ltd. | 6477 | 6435.5 | -41.50 | -0.64 |
| Eicher Motors Ltd. | 7174 | 7141.5 | -32.50 | -0.45 |
| Eternal Ltd. | 255.49 | 247.05 | -8.44 | -3.30 |
| HCL Technologies Ltd. | 1228.2 | 1210.5 | -17.70 | -1.44 |
| HDFC Bank Ltd. | 789.8 | 787.8 | -2.00 | -0.25 |
| HDFC Life Insurance Company Ltd. | 597.3 | 593.6 | -3.70 | -0.62 |
| Hindustan Unilever Ltd. | 2328.3 | 2311.8 | -16.50 | -0.71 |
| ICICI Bank Ltd. | 1314.1 | 1304.9 | -9.20 | -0.70 |
| IndusInd Bank Ltd. | 900.15 | 889.25 | -10.90 | -1.21 |
| Infosys Ltd. | 1170.3 | 1159.4 | -10.90 | -0.93 |
| Mahindra & Mahindra Ltd. | 3102.4 | 3090 | -12.40 | -0.40 |
| Maruti Suzuki India Ltd. | 13222 | 13171 | -51.00 | -0.39 |
| NTPC Ltd. | 410.2 | 410 | -0.20 | -0.05 |
| Power Grid Corporation Of India Ltd. | 320.9 | 319.9 | -1.00 | -0.31 |
| Shriram Finance Ltd. | 974.65 | 960.75 | -13.90 | -1.43 |
| State Bank Of India | 1111.85 | 1101.25 | -10.60 | -0.95 |
| Tata Consumer Products Ltd. | 1160.5 | 1150.6 | -9.90 | -0.85 |
| Tata Motors Passenger Vehicles Ltd. | 354.35 | 351.95 | -2.40 | -0.68 |
| Ultratech Cement Ltd. | 12010 | 11850 | -160.00 | -1.33 |
| Wipro Ltd. | 205.05 | 204.47 | -0.58 | -0.28 |
Market Stats
Advances
24
Declines
29
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2321.8 | 2403.9 | 2320.9 | 2321.8 | 2377.3 | 55.50 | 2.39 | 2171909 | 516.33 | 4190 | 1017.45 | 2026-04-28 11:49:58 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1628.4 | 1648 | 1624.5 | 1628.5 | 1628.8 | 0.30 | 0.02 | 1192160 | 194.18 | 1649.9 | 395.1 | 2026-04-28 11:44:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7840 | 7878.5 | 7750 | 7825 | 7756 | -69.00 | -0.88 | 105963 | 82.18 | 8099.5 | 3987.85 | 2026-04-28 11:49:57 |
| Asian Paints Ltd. | ASIANPAINT | 2475 | 2499 | 2458 | 2485.2 | 2480.2 | -5.00 | -0.20 | 216170 | 53.61 | 3582.9 | 2115 | 2026-04-28 11:49:58 |
| Axis Bank Ltd. | AXISBANK | 1312 | 1321.4 | 1290 | 1324.2 | 1294.8 | -29.40 | -2.22 | 3819795 | 494.59 | 1418.3 | 707.7 | 2026-04-28 11:44:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9622 | 9662.5 | 9567 | 9662 | 9619.5 | -42.50 | -0.44 | 93130 | 89.59 | 12774 | 3461.25 | 2026-04-28 11:44:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 921.8 | 929.9 | 914.35 | 921.8 | 918.75 | -3.05 | -0.33 | 2206090 | 202.68 | 9788 | 787.9 | 2026-04-28 11:49:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1772.1 | 1785 | 1757.7 | 1772.2 | 1767.2 | -5.00 | -0.28 | 299575 | 52.94 | 2195 | 1215 | 2026-04-28 11:44:54 |
| Bharat Electronics Ltd. | BEL | 435.6 | 441 | 434.8 | 435.6 | 437.9 | 2.30 | 0.53 | 5018978 | 219.78 | 473.45 | 87 | 2026-04-28 11:49:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 308.7 | 313.1 | 308.3 | 312.65 | 308.75 | -3.90 | -1.25 | 3426628 | 105.80 | 687.95 | 234.01 | 2026-04-28 11:49:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1826 | 1846.5 | 1812.6 | 1820.1 | 1840 | 19.90 | 1.09 | 2136423 | 393.10 | 2174.5 | 686.2 | 2026-04-28 11:49:59 |
| Britannia Industries Ltd. | BRITANNIA | 5723 | 5735 | 5641 | 5717.5 | 5657 | -60.50 | -1.06 | 92646 | 52.41 | 6469.9 | 3564.1 | 2026-04-28 11:49:57 |
| Cipla Ltd. | CIPLA | 1316 | 1326 | 1306.2 | 1317.2 | 1312.8 | -4.40 | -0.33 | 591634 | 77.67 | 1702.05 | 852 | 2026-04-28 11:49:58 |
| Coal India Ltd. | COALINDIA | 456.2 | 473.9 | 456.2 | 452.5 | 470.4 | 17.90 | 3.96 | 17716580 | 833.39 | 543.55 | 207.6 | 2026-04-28 11:49:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6505 | 6505 | 6427.5 | 6477 | 6435.5 | -41.50 | -0.64 | 79523 | 51.18 | 7071.5 | 2730 | 2026-04-28 11:49:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1342.4 | 1363.4 | 1327.4 | 1334.5 | 1353.6 | 19.10 | 1.43 | 1045004 | 141.45 | 7107.45 | 1020 | 2026-04-28 11:49:58 |
| Eicher Motors Ltd. | EICHERMOT | 7170 | 7254 | 7127 | 7174 | 7141.5 | -32.50 | -0.45 | 234241 | 167.28 | 8230 | 2836 | 2026-04-28 11:49:58 |
| Eternal Ltd. | ETERNAL | 256 | 256.48 | 246.01 | 255.49 | 247.05 | -8.44 | -3.30 | 29508285 | 729.00 | 368.45 | 44.35 | 2026-04-28 11:44:59 |
| Grasim Industries Ltd. | GRASIM | 2780 | 2848.2 | 2780 | 2778.2 | 2829 | 50.80 | 1.83 | 811552 | 229.59 | 2979 | 1527.05 | 2026-04-28 11:49:59 |
| HCL Technologies Ltd. | HCLTECH | 1227.9 | 1232.7 | 1206.1 | 1228.2 | 1210.5 | -17.70 | -1.44 | 1496627 | 181.17 | 2012.2 | 882 | 2026-04-28 11:44:59 |
| HDFC Bank Ltd. | HDFCBANK | 785 | 794.5 | 783.3 | 789.8 | 787.8 | -2.00 | -0.25 | 11657540 | 918.38 | 2037.7 | 726.65 | 2026-04-28 11:49:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 594.2 | 598.6 | 591.7 | 597.3 | 593.6 | -3.70 | -0.62 | 2602465 | 154.48 | 820.75 | 457.8 | 2026-04-28 11:49:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5042.5 | 5105.5 | 5019 | 5043 | 5055 | 12.00 | 0.24 | 273337 | 138.17 | 6388.5 | 2246 | 2026-04-28 11:49:58 |
| Hindalco Industries Ltd. | HINDALCO | 1060 | 1077.6 | 1055.15 | 1061.8 | 1069.25 | 7.45 | 0.70 | 3277416 | 350.44 | 1077.6 | 358.8 | 2026-04-28 11:49:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2321 | 2334.4 | 2295.6 | 2328.3 | 2311.8 | -16.50 | -0.71 | 507689 | 117.37 | 3035 | 2022.5 | 2026-04-28 11:49:58 |
| ICICI Bank Ltd. | ICICIBANK | 1314.3 | 1317.7 | 1302.1 | 1314.1 | 1304.9 | -9.20 | -0.70 | 3812142 | 497.45 | 1500 | 796 | 2026-04-28 11:44:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 890.15 | 895.7 | 882.45 | 900.15 | 889.25 | -10.90 | -1.21 | 1533890 | 136.40 | 1694.5 | 606 | 2026-04-28 11:44:55 |
| Infosys Ltd. | INFY | 1162.7 | 1169.4 | 1153 | 1170.3 | 1159.4 | -10.90 | -0.93 | 4677989 | 542.37 | 2006.45 | 1152.2 | 2026-04-28 11:49:59 |
| ITC Ltd. | ITC | 304.4 | 305.35 | 302.55 | 303.85 | 304.55 | 0.70 | 0.23 | 4587137 | 139.70 | 528.5 | 287 | 2026-04-28 11:49:57 |
| JSW Steel Ltd. | JSWSTEEL | 1284 | 1306.8 | 1281 | 1282.7 | 1292.3 | 9.60 | 0.75 | 892795 | 115.38 | 1306.8 | 614.2 | 2026-04-28 11:49:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 372 | 383.25 | 372 | 376.8 | 379.9 | 3.10 | 0.82 | 5271308 | 200.26 | 2301.9 | 345.5 | 2026-04-28 11:49:55 |
| Larsen & Toubro Ltd. | LT | 4060 | 4087.9 | 4034.1 | 4053.6 | 4062 | 8.40 | 0.21 | 563223 | 228.78 | 4440 | 1797.4 | 2026-04-28 11:49:59 |
| LTM Ltd. | LTM | 4346.3 | 4415.4 | 4336.7 | 4346 | 4402.4 | 56.40 | 1.30 | 83236 | 36.64 | 6767.95 | 3802 | 2026-04-28 11:44:59 |
| Mahindra & Mahindra Ltd. | M&M | 3115.9 | 3144 | 3086.2 | 3102.4 | 3090 | -12.40 | -0.40 | 929812 | 287.31 | 3839.9 | 1123.4 | 2026-04-28 11:49:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13222 | 13307 | 13152 | 13222 | 13171 | -51.00 | -0.39 | 133639 | 176.02 | 17370 | 8076.05 | 2026-04-28 11:49:55 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1018 | 1018 | 1005.4 | 1009.85 | 1010.35 | 0.50 | 0.05 | 371435 | 37.53 | 1314.3 | 354.1 | 2026-04-28 11:49:59 |
| Nestle India Ltd. | NESTLEIND | 1417.9 | 1441.3 | 1401 | 1417.3 | 1439 | 21.70 | 1.53 | 1850197 | 266.24 | 24745 | 1084.7 | 2026-04-28 11:44:57 |
| NTPC Ltd. | NTPC | 414 | 414.2 | 408.25 | 410.2 | 410 | -0.20 | -0.05 | 3650186 | 149.66 | 448.45 | 152.6 | 2026-04-28 11:49:55 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 286.25 | 296.25 | 286 | 285.9 | 295.7 | 9.80 | 3.43 | 18417350 | 544.60 | 345 | 121.5 | 2026-04-28 11:49:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 322.8 | 322.8 | 317.65 | 320.9 | 319.9 | -1.00 | -0.31 | 3890174 | 124.45 | 366.25 | 186.35 | 2026-04-28 11:44:57 |
| Reliance Industries Ltd. | RELIANCE | 1358 | 1387.8 | 1357 | 1365.8 | 1382.6 | 16.80 | 1.23 | 14704279 | 2033.01 | 3217.6 | 1114.85 | 2026-04-28 11:49:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1814.6 | 1824 | 1798.8 | 1815.4 | 1817 | 1.60 | 0.09 | 473513 | 86.04 | 2132 | 1054 | 2026-04-28 11:49:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 974.5 | 979.75 | 960.45 | 974.65 | 960.75 | -13.90 | -1.43 | 2368719 | 227.57 | 3652.25 | 493.35 | 2026-04-28 11:49:59 |
| State Bank Of India | SBIN | 1102.3 | 1110.5 | 1096 | 1111.85 | 1101.25 | -10.60 | -0.95 | 4724048 | 520.24 | 1234.7 | 499.35 | 2026-04-28 11:49:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1724 | 1763.9 | 1714.3 | 1733.5 | 1755.8 | 22.30 | 1.29 | 11672352 | 2049.43 | 1960.35 | 856.8 | 2026-04-28 11:49:59 |
| Tata Consultancy Services Ltd. | TCS | 2444 | 2487 | 2437.9 | 2447.6 | 2469.4 | 21.80 | 0.89 | 1597278 | 394.43 | 4592.25 | 2346.2 | 2026-04-28 11:49:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1150.2 | 1159.8 | 1148 | 1160.5 | 1150.6 | -9.90 | -0.85 | 406482 | 46.77 | 1262.6 | 686.6 | 2026-04-28 11:49:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 354.35 | 356 | 351 | 354.35 | 351.95 | -2.40 | -0.68 | 4155987 | 146.27 | 1179 | 294.3 | 2026-04-28 11:49:58 |
| Tata Steel Ltd. | TATASTEEL | 213.2 | 218.24 | 212.2 | 213.27 | 216.2 | 2.93 | 1.37 | 18408333 | 397.99 | 218.24 | 95 | 2026-04-28 11:49:59 |
| Tech Mahindra Ltd. | TECHM | 1392.5 | 1411 | 1383.6 | 1396.1 | 1402.3 | 6.20 | 0.44 | 741504 | 103.98 | 1854 | 981.05 | 2026-04-28 11:49:57 |
| Titan Company Ltd. | TITAN | 4412.3 | 4475 | 4395.4 | 4441.8 | 4457.4 | 15.60 | 0.35 | 225058 | 100.32 | 4554 | 2269.6 | 2026-04-28 11:49:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12282 | 12282 | 11802 | 12010 | 11850 | -160.00 | -1.33 | 295323 | 349.96 | 13110 | 6005 | 2026-04-28 11:49:59 |
| Wipro Ltd. | WIPRO | 204.56 | 205.68 | 204 | 205.05 | 204.47 | -0.58 | -0.28 | 10252515 | 209.63 | 596 | 186.5 | 2026-04-28 11:49:57 |