Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYEQWGT
33150.00
updated on: 14-Jan-2026 [16:14]

Advances - 21 | Declines - 31 | Unchanged - 0

Overview

Open 33103.25 Prev. Close 33167.65
Day High 33289.80 52 Week High 33816.20
Day Low 33032.65 52 Week Low 26907.05

Pivot Levels - Classic: as on 14-Jan-2026

PP: 33157.48 Resistance Support
First 33282.31 33025.16
Second 33414.63 32900.33
Third 33539.46 32768.01
Low
33032.65
Day Range High
33289.80
Low
32557.35
Month Range High
33816.20
Low
26907.05
52 Week Range High
33816.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1428.6 1430 1.40 0.10
Axis Bank Ltd. 1262 1298.8 36.80 2.92
Bajaj Auto Ltd. 9554 9579.5 25.50 0.27
Bharat Petroleum Corporation Ltd. 355.1 356.9 1.80 0.51
Coal India Ltd. 428.9 432.2 3.30 0.77
Eternal Ltd. 294.55 299.25 4.70 1.60
Grasim Industries Ltd. 2774.2 2795.8 21.60 0.78
HCL Technologies Ltd. 1665 1668.5 3.50 0.21
Hindalco Industries Ltd. 936.3 955.35 19.05 2.03
IndusInd Bank Ltd. 910.55 944.5 33.95 3.73
Infosys Ltd. 1599 1599.8 0.80 0.05
ITC Ltd. 334.7 334.75 0.05 0.01
JSW Steel Ltd. 1178.1 1181.8 3.70 0.31
Max Healthcare Institute Ltd. 1028.2 1033.6 5.40 0.53
NTPC Ltd. 337.9 349.1 11.20 3.31
Oil & Natural Gas Corporation Ltd. 243.78 248.23 4.45 1.83
Reliance Industries Ltd. 1452.8 1458.8 6.00 0.41
Tata Motors Passenger Vehicles Ltd. 349.75 349.8 0.05 0.01
Tata Steel Ltd. 182.57 189.25 6.68 3.66
Ultratech Cement Ltd. 12044 12255 211.00 1.75
UPL Ltd. 773.45 780.4 6.95 0.90

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Enterprises Ltd. 2158.5 2153.3 -5.20 -0.24
Apollo Hospitals Enterprise Ltd. 7311.5 7272.5 -39.00 -0.53
Asian Paints Ltd. 2886.3 2813.9 -72.40 -2.51
Bajaj Finance Ltd. 949 945.95 -3.05 -0.32
Bajaj Finserv Ltd. 2011.2 2000.9 -10.30 -0.51
Bharti Airtel Ltd. 2026.9 2022.5 -4.40 -0.22
Britannia Industries Ltd. 5918 5906.5 -11.50 -0.19
Cipla Ltd. 1448.3 1434.5 -13.80 -0.95
Divi's Laboratories Ltd. 6436.5 6355.5 -81.00 -1.26
Dr. Reddy's Laboratories Ltd. 1191.3 1186.5 -4.80 -0.40
Eicher Motors Ltd. 7404 7358 -46.00 -0.62
HDFC Bank Ltd. 937.35 925.45 -11.90 -1.27
HDFC Life Insurance Company Ltd. 748.5 743.2 -5.30 -0.71
Hero MotoCorp Ltd. 5734.5 5676.5 -58.00 -1.01
Hindustan Unilever Ltd. 2389.5 2353.5 -36.00 -1.51
ICICI Bank Ltd. 1437 1418.4 -18.60 -1.29
Kotak Mahindra Bank Ltd. 426.52 421 -5.52 -1.29
Larsen & Toubro Ltd. 3887.4 3865.8 -21.60 -0.56
LTIMindtree Ltd. 6100.5 6030.5 -70.00 -1.15
Mahindra & Mahindra Ltd. 3661.5 3649.5 -12.00 -0.33
Maruti Suzuki India Ltd. 16426 16152 -274.00 -1.67
Nestle India Ltd. 1318.7 1307.1 -11.60 -0.88
Power Grid Corporation Of India Ltd. 258.8 258.35 -0.45 -0.17
SBI Life Insurance Company Ltd. 2082.4 2068.8 -13.60 -0.65
State Bank Of India 1028.45 1028.35 -0.10 -0.01
Sun Pharmaceutical Industries Ltd. 1728.7 1700.7 -28.00 -1.62
Tata Consultancy Services Ltd. 3268 3192.5 -75.50 -2.31
Tata Consumer Products Ltd. 1189.4 1171.4 -18.00 -1.51
Tech Mahindra Ltd. 1614.8 1588.5 -26.30 -1.63
Titan Company Ltd. 4239.2 4221.5 -17.70 -0.42
Wipro Ltd. 264.2 260.2 -4.00 -1.51

Market Stats

Advances
21
Declines
31
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Enterprises Ltd. ADANIENT 2156 2169 2142 2158.5 2153.3 -5.20 -0.24 618139 133.10 4190 1017.45 2026-01-14 15:59:24
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1429 1438.9 1423 1428.6 1430 1.40 0.10 1278819 182.87 1621.4 395.1 2026-01-14 15:59:51
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7258 7325.5 7242.5 7311.5 7272.5 -39.00 -0.53 383251 278.72 8099.5 3987.85 2026-01-14 15:58:47
Asian Paints Ltd. ASIANPAINT 2884 2884 2807.3 2886.3 2813.9 -72.40 -2.51 958254 269.64 3582.9 2124.75 2026-01-14 15:59:15
Axis Bank Ltd. AXISBANK 1255 1308 1253.5 1262 1298.8 36.80 2.92 7776704 1010.04 1339.65 707.7 2026-01-14 15:59:56
Bajaj Auto Ltd. BAJAJ-AUTO 9576 9610 9494 9554 9579.5 25.50 0.27 335206 321.11 12774 3461.25 2026-01-14 15:59:35
Bajaj Finance Ltd. BAJFINANCE 947 953.9 943.15 949 945.95 -3.05 -0.32 4452202 421.16 9788 849 2026-01-14 15:59:07
Bajaj Finserv Ltd. BAJAJFINSV 2003.5 2015.8 1993.6 2011.2 2000.9 -10.30 -0.51 1062849 212.67 2195 1215 2026-01-14 15:59:30
Bharat Petroleum Corporation Ltd. BPCL 354.5 358.5 351.15 355.1 356.9 1.80 0.51 7777436 277.58 687.95 234.01 2026-01-14 15:59:25
Bharti Airtel Ltd. BHARTIARTL 2015.1 2034 2008.7 2026.9 2022.5 -4.40 -0.22 4842964 979.49 2174.5 686.2 2026-01-14 15:59:44
Britannia Industries Ltd. BRITANNIA 5893.5 5945.5 5868 5918 5906.5 -11.50 -0.19 307200 181.45 6469.9 3564.1 2026-01-14 15:41:07
Cipla Ltd. CIPLA 1443.8 1449.8 1425.7 1448.3 1434.5 -13.80 -0.95 1775529 254.70 1702.05 852 2026-01-14 15:59:22
Coal India Ltd. COALINDIA 428 442 427.4 428.9 432.2 3.30 0.77 17125550 740.17 543.55 207.6 2026-01-14 15:59:41
Divi's Laboratories Ltd. DIVISLAB 6405 6462 6345.5 6436.5 6355.5 -81.00 -1.26 524643 333.44 7071.5 2730 2026-01-14 15:59:35
Dr. Reddy's Laboratories Ltd. DRREDDY 1191.1 1195 1176.1 1191.3 1186.5 -4.80 -0.40 2834908 336.36 7107.45 1020 2026-01-14 15:59:40
Eicher Motors Ltd. EICHERMOT 7390 7390 7236 7404 7358 -46.00 -0.62 426082 313.51 7613.5 2836 2026-01-14 15:56:58
Eternal Ltd. ETERNAL 292.5 299.9 291 294.55 299.25 4.70 1.60 48489262 1451.04 368.45 44.35 2026-01-14 15:59:35
Grasim Industries Ltd. GRASIM 2774 2821.1 2755.1 2774.2 2795.8 21.60 0.78 452326 126.46 2977.8 1527.05 2026-01-14 15:59:32
HCL Technologies Ltd. HCLTECH 1665 1677.9 1649.2 1665 1668.5 3.50 0.21 2470615 412.22 2012.2 882 2026-01-14 15:59:56
HDFC Bank Ltd. HDFCBANK 930 940.05 920.2 937.35 925.45 -11.90 -1.27 36688248 3395.31 2037.7 920.2 2026-01-14 15:59:48
HDFC Life Insurance Company Ltd. HDFCLIFE 742 753.75 741.85 748.5 743.2 -5.30 -0.71 2909648 216.25 820.75 457.8 2026-01-14 15:58:03
Hero MotoCorp Ltd. HEROMOTOCO 5720 5741 5640 5734.5 5676.5 -58.00 -1.01 368182 209.00 6388.5 2246 2026-01-14 15:57:30
Hindalco Industries Ltd. HINDALCO 941 959 936.75 936.3 955.35 19.05 2.03 7050653 673.58 970.8 358.8 2026-01-14 15:59:28
Hindustan Unilever Ltd. HINDUNILVR 2398.9 2398.9 2341 2389.5 2353.5 -36.00 -1.51 1027639 241.85 3035 2136 2026-01-14 15:59:00
ICICI Bank Ltd. ICICIBANK 1425.6 1443.9 1414.9 1437 1418.4 -18.60 -1.29 13832255 1961.97 1500 796 2026-01-14 15:58:53
IndusInd Bank Ltd. INDUSINDBK 913 948.9 905 910.55 944.5 33.95 3.73 11559313 1091.78 1694.5 606 2026-01-14 15:59:11
Infosys Ltd. INFY 1588 1617 1583.1 1599 1599.8 0.80 0.05 7557157 1208.99 2006.45 1185.3 2026-01-14 15:59:57
ITC Ltd. ITC 336 336 333.45 334.7 334.75 0.05 0.01 14913422 499.23 528.5 304.5 2026-01-14 15:59:51
JSW Steel Ltd. JSWSTEEL 1179.9 1201.9 1170.3 1178.1 1181.8 3.70 0.31 2281726 269.65 1223.9 614.2 2026-01-14 15:58:53
Kotak Mahindra Bank Ltd. KOTAKBANK 426 427.6 418.8 426.52 421 -5.52 -1.29 10818517 455.46 2301.9 418.8 2026-01-14 15:59:21
Larsen & Toubro Ltd. LT 3900 3904.9 3856.6 3887.4 3865.8 -21.60 -0.56 1914244 740.01 4195 1797.4 2026-01-14 15:59:30
LTIMindtree Ltd. LTIM 6105 6105 6014.5 6100.5 6030.5 -70.00 -1.15 165031 99.52 6767.95 3802 2026-01-14 15:57:57
Mahindra & Mahindra Ltd. M&M 3663 3682 3635.1 3661.5 3649.5 -12.00 -0.33 1573135 574.12 3839.9 1123.4 2026-01-14 15:59:46
Maruti Suzuki India Ltd. MARUTI 16390 16412 16090 16426 16152 -274.00 -1.67 240043 387.72 17370 8076.05 2026-01-14 15:54:55
Max Healthcare Institute Ltd. MAXHEALTH 1019 1040 1019 1028.2 1033.6 5.40 0.53 3215727 332.38 1314.3 354.1 2026-01-14 15:59:06
Nestle India Ltd. NESTLEIND 1321 1328.2 1302.2 1318.7 1307.1 -11.60 -0.88 904110 118.18 24745 1084.7 2026-01-14 15:59:39
NTPC Ltd. NTPC 338.9 350.5 337.45 337.9 349.1 11.20 3.31 20389924 711.81 448.45 152.6 2026-01-14 15:59:58
Oil & Natural Gas Corporation Ltd. ONGC 243.99 251 243.58 243.78 248.23 4.45 1.83 33094088 821.49 345 121.5 2026-01-14 15:59:49
Power Grid Corporation Of India Ltd. POWERGRID 257.1 259.7 256.75 258.8 258.35 -0.45 -0.17 15435341 398.77 366.25 186.35 2026-01-14 15:59:56
Reliance Industries Ltd. RELIANCE 1444 1467 1440.2 1452.8 1458.8 6.00 0.41 8321764 1213.98 3217.6 1114.85 2026-01-14 15:59:50
SBI Life Insurance Company Ltd. SBILIFE 2070.2 2082 2063.3 2082.4 2068.8 -13.60 -0.65 942775 195.04 2109.6 1054 2026-01-14 15:59:17
State Bank Of India SBIN 1030 1030.4 1020.5 1028.45 1028.35 -0.10 -0.01 7370514 757.95 1030.4 499.35 2026-01-14 15:58:39
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1737.1 1737.1 1689.2 1728.7 1700.7 -28.00 -1.62 2479677 421.72 1960.35 856.8 2026-01-14 15:59:52
Tata Consultancy Services Ltd. TCS 3260 3260 3183 3268 3192.5 -75.50 -2.31 3539511 1129.99 4592.25 2866.6 2026-01-14 15:59:57
Tata Consumer Products Ltd. TATACONSUM 1189.4 1191 1168.6 1189.4 1171.4 -18.00 -1.51 577684 67.67 1262.6 686.6 2026-01-14 15:59:55
Tata Motors Passenger Vehicles Ltd. TMPV 349 354 347.1 349.75 349.8 0.05 0.01 6249594 218.61 1179 337.7 2026-01-14 15:59:13
Tata Steel Ltd. TATASTEEL 182.57 190.65 181.66 182.57 189.25 6.68 3.66 55907778 1058.05 190.65 95 2026-01-14 15:59:53
Tech Mahindra Ltd. TECHM 1612.9 1613 1583.1 1614.8 1588.5 -26.30 -1.63 1570385 249.46 1807.7 981.05 2026-01-14 15:59:24
Titan Company Ltd. TITAN 4241.9 4283 4211 4239.2 4221.5 -17.70 -0.42 998692 421.60 4312.1 2269.6 2026-01-14 15:58:41
Ultratech Cement Ltd. ULTRACEMCO 12074 12323 11942 12044 12255 211.00 1.75 408660 500.81 13097 6005 2026-01-14 15:58:39
UPL Ltd. UPL 774 784 761.4 773.45 780.4 6.95 0.90 2672389 208.55 812.2 451.85 2026-01-14 15:57:47
Wipro Ltd. WIPRO 264 264 259.6 264.2 260.2 -4.00 -1.51 5625861 146.38 596 228 2026-01-14 15:59:48