Select Exchange & Index:
NIFTYEQWGT
33696.45
updated on: 07-Aug-2026 [16:14]
Advances - 27 |
Declines - 26 |
Unchanged - 0
Overview
| Open | 33639.65 | Prev. Close | 33756.40 |
|---|---|---|---|
| Day High | 33767.20 | 52 Week High | 33970.65 |
| Day Low | 33596.00 | 52 Week Low | 29299.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 11620 | 11640 | 20.00 | 0.17 |
| Bharat Electronics Ltd. | 399.2 | 401 | 1.80 | 0.45 |
| Bharti Airtel Ltd. | 1948 | 1956 | 8.00 | 0.41 |
| Britannia Industries Ltd. | 5404 | 5510 | 106.00 | 1.96 |
| Dr. Reddy's Laboratories Ltd. | 1171 | 1172 | 1.00 | 0.09 |
| Eicher Motors Ltd. | 7967.5 | 8020 | 52.50 | 0.66 |
| Grasim Industries Ltd. | 3220 | 3323 | 103.00 | 3.20 |
| HCL Technologies Ltd. | 1335 | 1356.6 | 21.60 | 1.62 |
| Hero MotoCorp Ltd. | 5550.5 | 5725 | 174.50 | 3.14 |
| Hindalco Industries Ltd. | 1027 | 1059.6 | 32.60 | 3.17 |
| Hindustan Unilever Ltd. | 2079.5 | 2096 | 16.50 | 0.79 |
| IndusInd Bank Ltd. | 1016.2 | 1022 | 5.80 | 0.57 |
| Infosys Ltd. | 1165 | 1175.1 | 10.10 | 0.87 |
| ITC Ltd. | 285.9 | 286.1 | 0.20 | 0.07 |
| LTM Ltd. | 4528 | 4675.3 | 147.30 | 3.25 |
| Mahindra & Mahindra Ltd. | 3406 | 3502 | 96.00 | 2.82 |
| Max Healthcare Institute Ltd. | 1072.4 | 1080.7 | 8.30 | 0.77 |
| Nestle India Ltd. | 1535 | 1535.2 | 0.20 | 0.01 |
| Oil & Natural Gas Corporation Ltd. | 237.8 | 238.85 | 1.05 | 0.44 |
| Power Grid Corporation Of India Ltd. | 270.75 | 271.6 | 0.85 | 0.31 |
| Reliance Industries Ltd. | 1325 | 1334.8 | 9.80 | 0.74 |
| SBI Life Insurance Company Ltd. | 1861.5 | 1861.7 | 0.20 | 0.01 |
| State Bank Of India | 1085 | 1097.2 | 12.20 | 1.12 |
| Tata Consultancy Services Ltd. | 2373 | 2455 | 82.00 | 3.46 |
| Tata Motors Passenger Vehicles Ltd. | 345.35 | 347 | 1.65 | 0.48 |
| Tech Mahindra Ltd. | 1632.2 | 1638.8 | 6.60 | 0.40 |
| Wipro Ltd. | 186.12 | 187.53 | 1.41 | 0.76 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3026 | 3020 | -6.00 | -0.20 |
| Adani Ports and Special Economic Zone Ltd. | 1695 | 1685.7 | -9.30 | -0.55 |
| Apollo Hospitals Enterprise Ltd. | 8974.5 | 8945 | -29.50 | -0.33 |
| Asian Paints Ltd. | 2755 | 2735 | -20.00 | -0.73 |
| Axis Bank Ltd. | 1256 | 1238 | -18.00 | -1.43 |
| Bajaj Finance Ltd. | 1144.8 | 1078 | -66.80 | -5.84 |
| Bajaj Finserv Ltd. | 2086 | 2004 | -82.00 | -3.93 |
| Bharat Petroleum Corporation Ltd. | 323.7 | 321 | -2.70 | -0.83 |
| Cipla Ltd. | 1477 | 1463.8 | -13.20 | -0.89 |
| Coal India Ltd. | 415.6 | 413.6 | -2.00 | -0.48 |
| Divi's Laboratories Ltd. | 8349 | 8252 | -97.00 | -1.16 |
| Eternal Ltd. | 316.25 | 315 | -1.25 | -0.40 |
| HDFC Bank Ltd. | 734.3 | 731 | -3.30 | -0.45 |
| HDFC Life Insurance Company Ltd. | 542.5 | 540 | -2.50 | -0.46 |
| ICICI Bank Ltd. | 1457.5 | 1421 | -36.50 | -2.50 |
| JSW Steel Ltd. | 1307.9 | 1298.2 | -9.70 | -0.74 |
| Kotak Mahindra Bank Ltd. | 394 | 390.75 | -3.25 | -0.82 |
| Larsen & Toubro Ltd. | 4061.8 | 4040 | -21.80 | -0.54 |
| Maruti Suzuki India Ltd. | 14080 | 14015 | -65.00 | -0.46 |
| NTPC Ltd. | 345 | 344 | -1.00 | -0.29 |
| Shriram Finance Ltd. | 1141 | 1115 | -26.00 | -2.28 |
| Sun Pharmaceutical Industries Ltd. | 1951 | 1945 | -6.00 | -0.31 |
| Tata Consumer Products Ltd. | 1090 | 1082.3 | -7.70 | -0.71 |
| Tata Steel Ltd. | 189.3 | 187.55 | -1.75 | -0.92 |
| Titan Company Ltd. | 4998 | 4941 | -57.00 | -1.14 |
| Ultratech Cement Ltd. | 12075 | 12041 | -34.00 | -0.28 |
Market Stats
Advances
27
Declines
26
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 3025.9 | 3039.5 | 3004.5 | 3026 | 3020 | -6.00 | -0.20 | 788881 | 238.24 | 4190 | 1017.45 | 2026-08-07 15:57:07 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1695 | 1702.3 | 1676.7 | 1695 | 1685.7 | -9.30 | -0.55 | 50383 | 8.49 | 1891.1 | 395.1 | 2026-08-07 15:24:55 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 9000 | 9000 | 8922 | 8974.5 | 8945 | -29.50 | -0.33 | 273543 | 244.68 | 9050 | 3987.85 | 2026-08-07 15:52:21 |
| Asian Paints Ltd. | ASIANPAINT | 2755 | 2755 | 2695 | 2755 | 2735 | -20.00 | -0.73 | 1067986 | 292.09 | 3582.9 | 2115 | 2026-08-07 15:59:35 |
| Axis Bank Ltd. | AXISBANK | 1252.1 | 1256 | 1238 | 1256 | 1238 | -18.00 | -1.43 | 3628823 | 449.25 | 1418.3 | 707.7 | 2026-08-07 15:59:01 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11580 | 11730 | 11574 | 11620 | 11640 | 20.00 | 0.17 | 3017 | 3.51 | 12774 | 3461.25 | 2026-08-07 15:24:55 |
| Bajaj Finance Ltd. | BAJFINANCE | 1113 | 1113 | 1074.5 | 1144.8 | 1078 | -66.80 | -5.84 | 15614001 | 1683.19 | 9788 | 787.9 | 2026-08-07 15:59:55 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2050 | 2050 | 1988 | 2086 | 2004 | -82.00 | -3.93 | 42536 | 8.52 | 2195 | 1215 | 2026-08-07 15:24:55 |
| Bharat Electronics Ltd. | BEL | 401 | 403 | 398.35 | 399.2 | 401 | 1.80 | 0.45 | 10798068 | 433.00 | 473.45 | 87 | 2026-08-07 15:59:52 |
| Bharat Petroleum Corporation Ltd. | BPCL | 320.9 | 323.55 | 317.1 | 323.7 | 321 | -2.70 | -0.83 | 5431740 | 174.36 | 687.95 | 234.01 | 2026-08-07 15:55:30 |
| Bharti Airtel Ltd. | BHARTIARTL | 1938.3 | 1961 | 1938.3 | 1948 | 1956 | 8.00 | 0.41 | 238059 | 46.56 | 2174.5 | 686.2 | 2026-08-07 15:24:54 |
| Britannia Industries Ltd. | BRITANNIA | 5502.5 | 5660 | 5500 | 5404 | 5510 | 106.00 | 1.96 | 1342849 | 739.91 | 6469.9 | 3564.1 | 2026-08-07 15:55:10 |
| Cipla Ltd. | CIPLA | 1477 | 1477 | 1462.1 | 1477 | 1463.8 | -13.20 | -0.89 | 765193 | 112.01 | 1702.05 | 852 | 2026-08-07 15:58:38 |
| Coal India Ltd. | COALINDIA | 415 | 415 | 412.6 | 415.6 | 413.6 | -2.00 | -0.48 | 459571 | 19.01 | 543.55 | 207.6 | 2026-08-07 10:44:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 8285.5 | 8334 | 8233.5 | 8349 | 8252 | -97.00 | -1.16 | 9494 | 7.83 | 8585 | 2730 | 2026-08-07 15:24:57 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1166 | 1172 | 1162.1 | 1171 | 1172 | 1.00 | 0.09 | 1072438 | 125.69 | 7107.45 | 1020 | 2026-08-07 15:58:40 |
| Eicher Motors Ltd. | EICHERMOT | 7940 | 8067.5 | 7920 | 7967.5 | 8020 | 52.50 | 0.66 | 339416 | 272.21 | 8230 | 2836 | 2026-08-07 15:59:54 |
| Eternal Ltd. | ETERNAL | 314 | 316.9 | 313.15 | 316.25 | 315 | -1.25 | -0.40 | 12763812 | 402.06 | 368.45 | 44.35 | 2026-08-07 15:58:09 |
| Grasim Industries Ltd. | GRASIM | 3220 | 3349.6 | 3183 | 3220 | 3323 | 103.00 | 3.20 | 1071215 | 355.96 | 3349.6 | 1527.05 | 2026-08-07 15:59:14 |
| HCL Technologies Ltd. | HCLTECH | 1329 | 1369 | 1328 | 1335 | 1356.6 | 21.60 | 1.62 | 1725616 | 234.10 | 2012.2 | 882 | 2026-08-07 15:56:37 |
| HDFC Bank Ltd. | HDFCBANK | 733 | 736 | 728.2 | 734.3 | 731 | -3.30 | -0.45 | 19382042 | 1416.83 | 2037.7 | 726.65 | 2026-08-07 15:59:57 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 542.5 | 544.95 | 537.5 | 542.5 | 540 | -2.50 | -0.46 | 1413369 | 76.32 | 820.75 | 457.8 | 2026-08-07 15:59:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5541 | 5800 | 5541 | 5550.5 | 5725 | 174.50 | 3.14 | 1914675 | 1096.15 | 6388.5 | 2246 | 2026-08-07 15:59:14 |
| Hindalco Industries Ltd. | HINDALCO | 1017 | 1059.6 | 1017 | 1027 | 1059.6 | 32.60 | 3.17 | 9284747 | 983.81 | 1176 | 358.8 | 2026-08-07 15:59:58 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2083.1 | 2099.4 | 2077.2 | 2079.5 | 2096 | 16.50 | 0.79 | 1054665 | 221.06 | 3035 | 2016 | 2026-08-07 15:59:19 |
| ICICI Bank Ltd. | ICICIBANK | 1451 | 1455 | 1418.2 | 1457.5 | 1421 | -36.50 | -2.50 | 14395789 | 2045.64 | 1500 | 796 | 2026-08-07 15:59:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 1010.3 | 1024.9 | 1004.4 | 1016.2 | 1022 | 5.80 | 0.57 | 1727371 | 176.54 | 1694.5 | 606 | 2026-08-07 15:59:39 |
| Infosys Ltd. | INFY | 1160 | 1183 | 1155.6 | 1165 | 1175.1 | 10.10 | 0.87 | 7581410 | 890.89 | 2006.45 | 982.4 | 2026-08-07 15:59:39 |
| ITC Ltd. | ITC | 285 | 286.1 | 284.4 | 285.9 | 286.1 | 0.20 | 0.07 | 6128841 | 175.35 | 528.5 | 275 | 2026-08-07 15:59:54 |
| JSW Steel Ltd. | JSWSTEEL | 1303.8 | 1309.9 | 1288.5 | 1307.9 | 1298.2 | -9.70 | -0.74 | 22827 | 2.96 | 1335 | 614.2 | 2026-08-07 15:24:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 393 | 394.85 | 387.75 | 394 | 390.75 | -3.25 | -0.82 | 7315232 | 285.84 | 2301.9 | 345.5 | 2026-08-07 15:59:46 |
| Larsen & Toubro Ltd. | LT | 4040.1 | 4062 | 4030 | 4061.8 | 4040 | -21.80 | -0.54 | 43706 | 17.66 | 4440 | 1797.4 | 2026-08-07 15:24:54 |
| LTM Ltd. | LTM | 4542 | 4688 | 4542 | 4528 | 4675.3 | 147.30 | 3.25 | 3702 | 1.73 | 6767.95 | 3528 | 2026-08-07 15:24:55 |
| Mahindra & Mahindra Ltd. | M&M | 3405 | 3504.9 | 3402.1 | 3406 | 3502 | 96.00 | 2.82 | 3299237 | 1155.39 | 3839.9 | 1123.4 | 2026-08-07 15:59:44 |
| Maruti Suzuki India Ltd. | MARUTI | 13811 | 14038 | 13811 | 14080 | 14015 | -65.00 | -0.46 | 9958 | 13.96 | 17370 | 8076.05 | 2026-08-07 15:24:54 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1070 | 1084.3 | 1067 | 1072.4 | 1080.7 | 8.30 | 0.77 | 294135 | 31.79 | 1314.3 | 354.1 | 2026-08-07 10:44:58 |
| Nestle India Ltd. | NESTLEIND | 1523 | 1553 | 1520 | 1535 | 1535.2 | 0.20 | 0.01 | 81549 | 12.52 | 24745 | 1084.7 | 2026-08-07 15:24:54 |
| NTPC Ltd. | NTPC | 345 | 347 | 343.05 | 345 | 344 | -1.00 | -0.29 | 495865 | 17.06 | 448.45 | 152.6 | 2026-08-07 15:24:54 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 238.5 | 241.69 | 237.05 | 237.8 | 238.85 | 1.05 | 0.44 | 10078070 | 240.71 | 345 | 121.5 | 2026-08-07 15:59:31 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 268.65 | 272.85 | 268.35 | 270.75 | 271.6 | 0.85 | 0.31 | 368609 | 10.01 | 366.25 | 186.35 | 2026-08-07 15:24:54 |
| Reliance Industries Ltd. | RELIANCE | 1320 | 1337 | 1316.6 | 1325 | 1334.8 | 9.80 | 0.74 | 9885638 | 1319.53 | 3217.6 | 1114.85 | 2026-08-07 15:59:53 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1861.5 | 1870.2 | 1855.6 | 1861.5 | 1861.7 | 0.20 | 0.01 | 69771 | 12.99 | 2132 | 1054 | 2026-08-07 10:44:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1134 | 1134 | 1109 | 1141 | 1115 | -26.00 | -2.28 | 3239689 | 361.23 | 3652.25 | 493.35 | 2026-08-07 15:59:36 |
| State Bank Of India | SBIN | 1080.1 | 1124.5 | 1075.7 | 1085 | 1097.2 | 12.20 | 1.12 | 29410622 | 3226.93 | 1234.7 | 499.35 | 2026-08-07 15:59:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1955 | 1957 | 1925.1 | 1951 | 1945 | -6.00 | -0.31 | 2425268 | 471.71 | 2046.9 | 856.8 | 2026-08-07 15:58:37 |
| Tata Consultancy Services Ltd. | TCS | 2375 | 2457.7 | 2375 | 2373 | 2455 | 82.00 | 3.46 | 57971 | 14.23 | 4592.25 | 1976.8 | 2026-08-07 15:24:55 |
| Tata Consumer Products Ltd. | TATACONSUM | 1082.2 | 1092 | 1078 | 1090 | 1082.3 | -7.70 | -0.71 | 879013 | 95.14 | 1282.7 | 686.6 | 2026-08-07 15:59:55 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 345 | 349.8 | 343.65 | 345.35 | 347 | 1.65 | 0.48 | 4274035 | 148.31 | 1179 | 294.3 | 2026-08-07 15:59:41 |
| Tata Steel Ltd. | TATASTEEL | 189.41 | 189.69 | 186.75 | 189.3 | 187.55 | -1.75 | -0.92 | 9924021 | 186.13 | 224.4 | 95 | 2026-08-07 15:59:43 |
| Tech Mahindra Ltd. | TECHM | 1639.8 | 1681.5 | 1634.3 | 1632.2 | 1638.8 | 6.60 | 0.40 | 141132 | 23.13 | 1854 | 981.05 | 2026-08-07 15:24:56 |
| Titan Company Ltd. | TITAN | 4978.1 | 5003 | 4891.3 | 4998 | 4941 | -57.00 | -1.14 | 1166858 | 576.54 | 5005 | 2269.6 | 2026-08-07 15:59:11 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12051 | 12074 | 11970 | 12075 | 12041 | -34.00 | -0.28 | 6262 | 7.54 | 13110 | 6005 | 2026-08-07 15:24:56 |
| Wipro Ltd. | WIPRO | 185.87 | 188.37 | 185.65 | 186.12 | 187.53 | 1.41 | 0.76 | 7823102 | 146.71 | 596 | 169 | 2026-08-07 15:59:48 |