Select Exchange & Index:
NIFTYEQWGT
33647.15
updated on: 02-Jan-2026 [13:09]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 33434.50 | Prev. Close | 33420.85 |
|---|---|---|---|
| Day High | 33671.45 | 52 Week High | 33691.10 |
| Day Low | 33402.90 | 52 Week Low | 26907.05 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2260 | 2279.8 | 19.80 | 0.88 |
| Adani Ports and Special Economic Zone Ltd. | 1481.1 | 1489.5 | 8.40 | 0.57 |
| Apollo Hospitals Enterprise Ltd. | 7111.5 | 7129.5 | 18.00 | 0.25 |
| Asian Paints Ltd. | 2752 | 2772.6 | 20.60 | 0.75 |
| Bajaj Finance Ltd. | 973.1 | 990.45 | 17.35 | 1.78 |
| Bajaj Finserv Ltd. | 2037 | 2038.4 | 1.40 | 0.07 |
| Cipla Ltd. | 1500.9 | 1511.6 | 10.70 | 0.71 |
| Coal India Ltd. | 400.45 | 427.9 | 27.45 | 6.85 |
| Divi's Laboratories Ltd. | 6344 | 6392.5 | 48.50 | 0.76 |
| Dr. Reddy's Laboratories Ltd. | 1253.4 | 1256.1 | 2.70 | 0.22 |
| Eternal Ltd. | 283.8 | 284.15 | 0.35 | 0.12 |
| Grasim Industries Ltd. | 2851.7 | 2856.4 | 4.70 | 0.16 |
| HCL Technologies Ltd. | 1634.5 | 1640.2 | 5.70 | 0.35 |
| HDFC Bank Ltd. | 991.15 | 1001.6 | 10.45 | 1.05 |
| HDFC Life Insurance Company Ltd. | 750.1 | 754.85 | 4.75 | 0.63 |
| Hero MotoCorp Ltd. | 5841.5 | 5933 | 91.50 | 1.57 |
| Hindalco Industries Ltd. | 894.95 | 925.7 | 30.75 | 3.44 |
| Hindustan Unilever Ltd. | 2323 | 2348 | 25.00 | 1.08 |
| ICICI Bank Ltd. | 1338 | 1355.4 | 17.40 | 1.30 |
| IndusInd Bank Ltd. | 890.2 | 902.45 | 12.25 | 1.38 |
| Infosys Ltd. | 1629.8 | 1640.4 | 10.60 | 0.65 |
| JSW Steel Ltd. | 1171.5 | 1180.7 | 9.20 | 0.79 |
| Larsen & Toubro Ltd. | 4140.4 | 4163.4 | 23.00 | 0.56 |
| Mahindra & Mahindra Ltd. | 3761 | 3802.4 | 41.40 | 1.10 |
| Maruti Suzuki India Ltd. | 16708 | 16960 | 252.00 | 1.51 |
| Max Healthcare Institute Ltd. | 1049.4 | 1062.6 | 13.20 | 1.26 |
| NTPC Ltd. | 336.3 | 352.1 | 15.80 | 4.70 |
| Oil & Natural Gas Corporation Ltd. | 237.94 | 241.46 | 3.52 | 1.48 |
| Power Grid Corporation Of India Ltd. | 266.8 | 270.95 | 4.15 | 1.56 |
| Reliance Industries Ltd. | 1575.6 | 1592.3 | 16.70 | 1.06 |
| SBI Life Insurance Company Ltd. | 2040.4 | 2067.4 | 27.00 | 1.32 |
| State Bank Of India | 984.75 | 998.95 | 14.20 | 1.44 |
| Sun Pharmaceutical Industries Ltd. | 1721.1 | 1728 | 6.90 | 0.40 |
| Tata Consultancy Services Ltd. | 3227.4 | 3250.7 | 23.30 | 0.72 |
| Tata Motors Passenger Vehicles Ltd. | 367.55 | 370.35 | 2.80 | 0.76 |
| Tata Steel Ltd. | 181.89 | 182.88 | 0.99 | 0.54 |
| Tech Mahindra Ltd. | 1607.7 | 1612 | 4.30 | 0.27 |
| Titan Company Ltd. | 4049.3 | 4051.7 | 2.40 | 0.06 |
| Wipro Ltd. | 267.35 | 269 | 1.65 | 0.62 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1274.4 | 1266.9 | -7.50 | -0.59 |
| Bajaj Auto Ltd. | 9558 | 9502.5 | -55.50 | -0.58 |
| Bharat Petroleum Corporation Ltd. | 381.5 | 381.45 | -0.05 | -0.01 |
| Bharti Airtel Ltd. | 2110.4 | 2106.3 | -4.10 | -0.19 |
| Britannia Industries Ltd. | 6009.5 | 5984.5 | -25.00 | -0.42 |
| Eicher Motors Ltd. | 7348 | 7334.5 | -13.50 | -0.18 |
| ITC Ltd. | 363.85 | 350.05 | -13.80 | -3.79 |
| Kotak Mahindra Bank Ltd. | 2217.8 | 2195.1 | -22.70 | -1.02 |
| LTIMindtree Ltd. | 6112 | 6067 | -45.00 | -0.74 |
| Nestle India Ltd. | 1295 | 1279.7 | -15.30 | -1.18 |
| Tata Consumer Products Ltd. | 1176.9 | 1170.7 | -6.20 | -0.53 |
| Ultratech Cement Ltd. | 11901 | 11899 | -2.00 | -0.02 |
| UPL Ltd. | 805.35 | 804.65 | -0.70 | -0.09 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2260 | 2283.7 | 2259 | 2260 | 2279.8 | 19.80 | 0.88 | 715242 | 163.06 | 4190 | 1017.45 | 2026-01-02 15:59:43 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1480.1 | 1495 | 1478.3 | 1481.1 | 1489.5 | 8.40 | 0.57 | 1251176 | 186.36 | 1621.4 | 395.1 | 2026-01-02 15:59:28 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7130 | 7151 | 7075.5 | 7111.5 | 7129.5 | 18.00 | 0.25 | 353245 | 251.85 | 8099.5 | 3987.85 | 2026-01-02 15:59:49 |
| Asian Paints Ltd. | ASIANPAINT | 2755.8 | 2799 | 2755.8 | 2752 | 2772.6 | 20.60 | 0.75 | 508884 | 141.09 | 3582.9 | 2124.75 | 2026-01-02 15:57:36 |
| Axis Bank Ltd. | AXISBANK | 1273.9 | 1281.8 | 1264.3 | 1274.4 | 1266.9 | -7.50 | -0.59 | 5860547 | 742.47 | 1339.65 | 707.7 | 2026-01-02 15:59:13 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9550 | 9633 | 9310.5 | 9558 | 9502.5 | -55.50 | -0.58 | 733651 | 697.15 | 12774 | 3461.25 | 2026-01-02 15:59:29 |
| Bajaj Finance Ltd. | BAJFINANCE | 972.9 | 994.2 | 960.6 | 973.1 | 990.45 | 17.35 | 1.78 | 6206869 | 614.76 | 9788 | 849 | 2026-01-02 15:59:57 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2030.1 | 2050 | 2026.6 | 2037 | 2038.4 | 1.40 | 0.07 | 893818 | 182.20 | 2195 | 1215 | 2026-01-02 15:59:51 |
| Bharat Petroleum Corporation Ltd. | BPCL | 382 | 385.6 | 377.9 | 381.5 | 381.45 | -0.05 | -0.01 | 3614573 | 137.88 | 687.95 | 234.01 | 2026-01-02 15:58:51 |
| Bharti Airtel Ltd. | BHARTIARTL | 2108 | 2125 | 2098 | 2110.4 | 2106.3 | -4.10 | -0.19 | 2927138 | 616.54 | 2174.5 | 686.2 | 2026-01-02 15:59:57 |
| Britannia Industries Ltd. | BRITANNIA | 6009.5 | 6033 | 5941.5 | 6009.5 | 5984.5 | -25.00 | -0.42 | 265702 | 159.01 | 6469.9 | 3564.1 | 2026-01-02 15:59:55 |
| Cipla Ltd. | CIPLA | 1500.9 | 1517.8 | 1498.6 | 1500.9 | 1511.6 | 10.70 | 0.71 | 964611 | 145.81 | 1702.05 | 852 | 2026-01-02 15:59:57 |
| Coal India Ltd. | COALINDIA | 401.35 | 429.5 | 401 | 400.45 | 427.9 | 27.45 | 6.85 | 35090129 | 1501.51 | 543.55 | 207.6 | 2026-01-02 15:59:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6351 | 6398 | 6332.5 | 6344 | 6392.5 | 48.50 | 0.76 | 108528 | 69.38 | 7071.5 | 2730 | 2026-01-02 15:56:21 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1249 | 1257.6 | 1236 | 1253.4 | 1256.1 | 2.70 | 0.22 | 1591218 | 199.87 | 7107.45 | 1020 | 2026-01-02 15:59:59 |
| Eicher Motors Ltd. | EICHERMOT | 7348 | 7382.5 | 7298 | 7348 | 7334.5 | -13.50 | -0.18 | 227469 | 166.84 | 7382.5 | 2836 | 2026-01-02 15:55:20 |
| Eternal Ltd. | ETERNAL | 283.8 | 287.75 | 283.25 | 283.8 | 284.15 | 0.35 | 0.12 | 13624798 | 387.15 | 368.45 | 44.35 | 2026-01-02 15:59:57 |
| Grasim Industries Ltd. | GRASIM | 2856.9 | 2882 | 2845.1 | 2851.7 | 2856.4 | 4.70 | 0.16 | 698682 | 199.57 | 2977.8 | 1527.05 | 2026-01-02 15:59:55 |
| HCL Technologies Ltd. | HCLTECH | 1632 | 1643 | 1625.1 | 1634.5 | 1640.2 | 5.70 | 0.35 | 950573 | 155.91 | 2012.2 | 882 | 2026-01-02 15:59:51 |
| HDFC Bank Ltd. | HDFCBANK | 991.15 | 1003.2 | 988.8 | 991.15 | 1001.6 | 10.45 | 1.05 | 11751459 | 1177.03 | 2037.7 | 939.1 | 2026-01-02 15:59:57 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 749.95 | 758.35 | 749.05 | 750.1 | 754.85 | 4.75 | 0.63 | 1457089 | 109.99 | 820.75 | 457.8 | 2026-01-02 15:59:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5900 | 6029.5 | 5875 | 5841.5 | 5933 | 91.50 | 1.57 | 1069537 | 634.56 | 6388.5 | 2246 | 2026-01-02 15:59:52 |
| Hindalco Industries Ltd. | HINDALCO | 898 | 927.3 | 896.55 | 894.95 | 925.7 | 30.75 | 3.44 | 5357771 | 495.97 | 927.3 | 358.8 | 2026-01-02 15:59:57 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2326 | 2357.7 | 2322 | 2323 | 2348 | 25.00 | 1.08 | 973413 | 228.56 | 3035 | 2136 | 2026-01-02 15:59:29 |
| ICICI Bank Ltd. | ICICIBANK | 1338 | 1356.9 | 1336.3 | 1338 | 1355.4 | 17.40 | 1.30 | 8226205 | 1114.98 | 1500 | 796 | 2026-01-02 15:59:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 896 | 909.75 | 890.25 | 890.2 | 902.45 | 12.25 | 1.38 | 6250730 | 564.10 | 1694.5 | 606 | 2026-01-02 15:59:57 |
| Infosys Ltd. | INFY | 1635.9 | 1643.5 | 1627.5 | 1629.8 | 1640.4 | 10.60 | 0.65 | 2524526 | 414.12 | 2006.45 | 1185.3 | 2026-01-02 15:59:57 |
| ITC Ltd. | ITC | 360 | 360 | 345.25 | 363.85 | 350.05 | -13.80 | -3.79 | 118790358 | 4158.26 | 528.5 | 304.5 | 2026-01-02 15:59:59 |
| JSW Steel Ltd. | JSWSTEEL | 1172 | 1184 | 1169.1 | 1171.5 | 1180.7 | 9.20 | 0.79 | 903240 | 106.65 | 1223.9 | 614.2 | 2026-01-02 15:59:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2217.8 | 2227.9 | 2180.5 | 2217.8 | 2195.1 | -22.70 | -1.02 | 2447694 | 537.29 | 2301.9 | 1543.85 | 2026-01-02 15:59:52 |
| Larsen & Toubro Ltd. | LT | 4138.1 | 4172.7 | 4127.1 | 4140.4 | 4163.4 | 23.00 | 0.56 | 984027 | 409.69 | 4172.7 | 1797.4 | 2026-01-02 15:59:51 |
| LTIMindtree Ltd. | LTIM | 6130 | 6145 | 6052 | 6112 | 6067 | -45.00 | -0.74 | 134408 | 81.55 | 6767.95 | 3802 | 2026-01-02 15:59:58 |
| Mahindra & Mahindra Ltd. | M&M | 3759.9 | 3812 | 3743.2 | 3761 | 3802.4 | 41.40 | 1.10 | 1478292 | 562.11 | 3812 | 1123.4 | 2026-01-02 15:59:59 |
| Maruti Suzuki India Ltd. | MARUTI | 16750 | 16999 | 16723 | 16708 | 16960 | 252.00 | 1.51 | 388562 | 659.00 | 16999 | 8076.05 | 2026-01-02 15:58:48 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1049.4 | 1064.4 | 1047 | 1049.4 | 1062.6 | 13.20 | 1.26 | 928577 | 98.67 | 1314.3 | 354.1 | 2026-01-02 15:53:58 |
| Nestle India Ltd. | NESTLEIND | 1292 | 1299 | 1277.6 | 1295 | 1279.7 | -15.30 | -1.18 | 736473 | 94.25 | 24745 | 1084.7 | 2026-01-02 15:59:57 |
| NTPC Ltd. | NTPC | 336.8 | 353 | 335.95 | 336.3 | 352.1 | 15.80 | 4.70 | 23128940 | 814.37 | 448.45 | 152.6 | 2026-01-02 15:59:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 237.94 | 242.55 | 237.94 | 237.94 | 241.46 | 3.52 | 1.48 | 5925943 | 143.09 | 345 | 121.5 | 2026-01-02 15:59:44 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 267.5 | 272.1 | 266.25 | 266.8 | 270.95 | 4.15 | 1.56 | 13348375 | 361.67 | 366.25 | 186.35 | 2026-01-02 15:59:57 |
| Reliance Industries Ltd. | RELIANCE | 1580 | 1594.6 | 1578.2 | 1575.6 | 1592.3 | 16.70 | 1.06 | 6602230 | 1051.27 | 3217.6 | 1114.85 | 2026-01-02 15:59:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2040.4 | 2077.3 | 2040 | 2040.4 | 2067.4 | 27.00 | 1.32 | 472182 | 97.62 | 2086.6 | 1054 | 2026-01-02 15:59:41 |
| State Bank Of India | SBIN | 984.5 | 1009.5 | 983.95 | 984.75 | 998.95 | 14.20 | 1.44 | 7357435 | 734.97 | 1009.5 | 499.35 | 2026-01-02 15:59:58 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1721.1 | 1732 | 1719.4 | 1721.1 | 1728 | 6.90 | 0.40 | 974123 | 168.33 | 1960.35 | 856.8 | 2026-01-02 15:59:59 |
| Tata Consultancy Services Ltd. | TCS | 3234 | 3254.3 | 3219.5 | 3227.4 | 3250.7 | 23.30 | 0.72 | 1184324 | 384.99 | 4592.25 | 2866.6 | 2026-01-02 15:59:31 |
| Tata Consumer Products Ltd. | TATACONSUM | 1176.9 | 1185.7 | 1168.4 | 1176.9 | 1170.7 | -6.20 | -0.53 | 955406 | 111.85 | 1262.6 | 686.6 | 2026-01-02 15:59:58 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 369.2 | 372.9 | 368.55 | 367.55 | 370.35 | 2.80 | 0.76 | 7077536 | 262.12 | 1179 | 337.7 | 2026-01-02 15:59:54 |
| Tata Steel Ltd. | TATASTEEL | 182 | 183.85 | 181.6 | 181.89 | 182.88 | 0.99 | 0.54 | 23006840 | 420.75 | 186.94 | 95 | 2026-01-02 15:59:58 |
| Tech Mahindra Ltd. | TECHM | 1611 | 1619.1 | 1601.9 | 1607.7 | 1612 | 4.30 | 0.27 | 637080 | 102.70 | 1807.7 | 981.05 | 2026-01-02 15:59:58 |
| Titan Company Ltd. | TITAN | 4039 | 4060 | 3986.2 | 4049.3 | 4051.7 | 2.40 | 0.06 | 659997 | 267.41 | 4060 | 2269.6 | 2026-01-02 15:59:51 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11903 | 11970 | 11821 | 11901 | 11899 | -2.00 | -0.02 | 206244 | 245.41 | 13097 | 6005 | 2026-01-02 15:59:40 |
| UPL Ltd. | UPL | 806.95 | 812.2 | 797.3 | 805.35 | 804.65 | -0.70 | -0.09 | 4562526 | 367.12 | 812.2 | 451.85 | 2026-01-02 15:59:58 |
| Wipro Ltd. | WIPRO | 267.35 | 272.4 | 266.15 | 267.35 | 269 | 1.65 | 0.62 | 8286204 | 222.90 | 596 | 228 | 2026-01-02 15:59:58 |