Select Exchange & Index:
NIFTYEQWGT
32994.30
updated on: 15-Dec-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 32914.30 | Prev. Close | 33005.25 |
|---|---|---|---|
| Day High | 33013.35 | 52 Week High | 33405.50 |
| Day Low | 32810.15 | 52 Week Low | 26907.05 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2764.8 | 2780.2 | 15.40 | 0.56 |
| Bharat Petroleum Corporation Ltd. | 365.05 | 367 | 1.95 | 0.53 |
| Britannia Industries Ltd. | 5915.5 | 6038 | 122.50 | 2.07 |
| Coal India Ltd. | 383.35 | 384.45 | 1.10 | 0.29 |
| Dr. Reddy's Laboratories Ltd. | 1279.3 | 1280.6 | 1.30 | 0.10 |
| Eternal Ltd. | 298.05 | 298.45 | 0.40 | 0.13 |
| HCL Technologies Ltd. | 1673.2 | 1684 | 10.80 | 0.65 |
| Hindustan Unilever Ltd. | 2260.6 | 2293.5 | 32.90 | 1.46 |
| IndusInd Bank Ltd. | 846.15 | 851.25 | 5.10 | 0.60 |
| Infosys Ltd. | 1598.2 | 1606.8 | 8.60 | 0.54 |
| ITC Ltd. | 400.1 | 402.3 | 2.20 | 0.55 |
| Kotak Mahindra Bank Ltd. | 2176.6 | 2181.3 | 4.70 | 0.22 |
| Larsen & Toubro Ltd. | 4074.1 | 4092.3 | 18.20 | 0.45 |
| Max Healthcare Institute Ltd. | 1081.3 | 1085.4 | 4.10 | 0.38 |
| Nestle India Ltd. | 1238.3 | 1243.5 | 5.20 | 0.42 |
| SBI Life Insurance Company Ltd. | 2025.9 | 2034.9 | 9.00 | 0.44 |
| State Bank Of India | 963.15 | 967.25 | 4.10 | 0.43 |
| Sun Pharmaceutical Industries Ltd. | 1793.5 | 1797.1 | 3.60 | 0.20 |
| Tata Consultancy Services Ltd. | 3220.5 | 3230.2 | 9.70 | 0.30 |
| Tata Consumer Products Ltd. | 1149.3 | 1157.4 | 8.10 | 0.70 |
| Tata Steel Ltd. | 171.89 | 172.87 | 0.98 | 0.57 |
| Ultratech Cement Ltd. | 11723 | 11728 | 5.00 | 0.04 |
| UPL Ltd. | 748.35 | 765.65 | 17.30 | 2.31 |
| Wipro Ltd. | 260.6 | 261.74 | 1.14 | 0.44 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2282.4 | 2278.9 | -3.50 | -0.15 |
| Adani Ports and Special Economic Zone Ltd. | 1522.8 | 1512.6 | -10.20 | -0.67 |
| Apollo Hospitals Enterprise Ltd. | 7101 | 7086.5 | -14.50 | -0.20 |
| Axis Bank Ltd. | 1286.1 | 1284.8 | -1.30 | -0.10 |
| Bajaj Auto Ltd. | 9015 | 8940 | -75.00 | -0.83 |
| Bajaj Finance Ltd. | 1017.3 | 1012.7 | -4.60 | -0.45 |
| Bajaj Finserv Ltd. | 2083.1 | 2070.5 | -12.60 | -0.60 |
| Bharti Airtel Ltd. | 2083.4 | 2069.7 | -13.70 | -0.66 |
| Cipla Ltd. | 1517.4 | 1508 | -9.40 | -0.62 |
| Divi's Laboratories Ltd. | 6426.5 | 6347.5 | -79.00 | -1.23 |
| Eicher Motors Ltd. | 7229 | 7121.5 | -107.50 | -1.49 |
| Grasim Industries Ltd. | 2836.7 | 2821 | -15.70 | -0.55 |
| HDFC Bank Ltd. | 1001.5 | 996.1 | -5.40 | -0.54 |
| HDFC Life Insurance Company Ltd. | 777.5 | 772.7 | -4.80 | -0.62 |
| Hero MotoCorp Ltd. | 5960 | 5959.5 | -0.50 | -0.01 |
| Hindalco Industries Ltd. | 852.1 | 847.85 | -4.25 | -0.50 |
| ICICI Bank Ltd. | 1366 | 1365.2 | -0.80 | -0.06 |
| JSW Steel Ltd. | 1125.5 | 1114.8 | -10.70 | -0.95 |
| LTIMindtree Ltd. | 6284.5 | 6269.5 | -15.00 | -0.24 |
| Mahindra & Mahindra Ltd. | 3679.6 | 3608 | -71.60 | -1.95 |
| Maruti Suzuki India Ltd. | 16522 | 16415 | -107.00 | -0.65 |
| NTPC Ltd. | 325.05 | 323.95 | -1.10 | -0.34 |
| Oil & Natural Gas Corporation Ltd. | 238.02 | 235.35 | -2.67 | -1.12 |
| Power Grid Corporation Of India Ltd. | 263.6 | 262.2 | -1.40 | -0.53 |
| Reliance Industries Ltd. | 1556.5 | 1556.2 | -0.30 | -0.02 |
| Tata Motors Passenger Vehicles Ltd. | 347.45 | 347.15 | -0.30 | -0.09 |
| Tech Mahindra Ltd. | 1578.4 | 1575.4 | -3.00 | -0.19 |
| Titan Company Ltd. | 3880.2 | 3866.2 | -14.00 | -0.36 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2282.4 | 2300 | 2273 | 2282.4 | 2278.9 | -3.50 | -0.15 | 573027 | 130.59 | 4190 | 1017.45 | 2025-12-15 15:57:52 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1522.8 | 1522.8 | 1508.1 | 1522.8 | 1512.6 | -10.20 | -0.67 | 850425 | 128.64 | 1621.4 | 395.1 | 2025-12-15 15:58:55 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7075 | 7098 | 7015.5 | 7101 | 7086.5 | -14.50 | -0.20 | 205982 | 145.97 | 8099.5 | 3987.85 | 2025-12-15 15:51:51 |
| Asian Paints Ltd. | ASIANPAINT | 2773.1 | 2802 | 2758.7 | 2764.8 | 2780.2 | 15.40 | 0.56 | 1029674 | 286.27 | 3582.9 | 2124.75 | 2025-12-15 15:59:40 |
| Axis Bank Ltd. | AXISBANK | 1285 | 1290.4 | 1280 | 1286.1 | 1284.8 | -1.30 | -0.10 | 1634472 | 210.00 | 1339.65 | 707.7 | 2025-12-15 15:58:37 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9040 | 9042.5 | 8884 | 9015 | 8940 | -75.00 | -0.83 | 507849 | 454.02 | 12774 | 3461.25 | 2025-12-15 15:59:08 |
| Bajaj Finance Ltd. | BAJFINANCE | 1015 | 1016.5 | 1008 | 1017.3 | 1012.7 | -4.60 | -0.45 | 3958977 | 400.93 | 9788 | 849 | 2025-12-15 15:58:31 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2079.9 | 2080.8 | 2061 | 2083.1 | 2070.5 | -12.60 | -0.60 | 483403 | 100.09 | 2195 | 1215 | 2025-12-15 15:58:53 |
| Bharat Petroleum Corporation Ltd. | BPCL | 365.1 | 369.45 | 361.1 | 365.05 | 367 | 1.95 | 0.53 | 6128925 | 224.93 | 687.95 | 234.01 | 2025-12-15 15:59:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 2070.1 | 2078.9 | 2061.5 | 2083.4 | 2069.7 | -13.70 | -0.66 | 3233614 | 669.26 | 2174.5 | 686.2 | 2025-12-15 15:59:19 |
| Britannia Industries Ltd. | BRITANNIA | 5915.5 | 6055 | 5857 | 5915.5 | 6038 | 122.50 | 2.07 | 244119 | 147.40 | 6469.9 | 3564.1 | 2025-12-15 15:59:34 |
| Cipla Ltd. | CIPLA | 1505 | 1515.5 | 1498 | 1517.4 | 1508 | -9.40 | -0.62 | 855508 | 129.01 | 1702.05 | 852 | 2025-12-15 15:49:41 |
| Coal India Ltd. | COALINDIA | 384 | 385 | 380.1 | 383.35 | 384.45 | 1.10 | 0.29 | 1870236 | 71.90 | 543.55 | 207.6 | 2025-12-15 15:59:08 |
| Divi's Laboratories Ltd. | DIVISLAB | 6410 | 6416 | 6330.5 | 6426.5 | 6347.5 | -79.00 | -1.23 | 131176 | 83.26 | 7071.5 | 2730 | 2025-12-15 15:56:04 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1274.9 | 1282.8 | 1264.1 | 1279.3 | 1280.6 | 1.30 | 0.10 | 1078613 | 138.13 | 7107.45 | 1020 | 2025-12-15 15:59:52 |
| Eicher Motors Ltd. | EICHERMOT | 7200 | 7210.5 | 7094.5 | 7229 | 7121.5 | -107.50 | -1.49 | 391821 | 279.04 | 7328.5 | 2836 | 2025-12-15 15:59:18 |
| Eternal Ltd. | ETERNAL | 295 | 299.55 | 295 | 298.05 | 298.45 | 0.40 | 0.13 | 14755897 | 440.39 | 368.45 | 44.35 | 2025-12-15 15:59:37 |
| Grasim Industries Ltd. | GRASIM | 2836.7 | 2849.9 | 2817 | 2836.7 | 2821 | -15.70 | -0.55 | 736238 | 207.69 | 2977.8 | 1527.05 | 2025-12-15 15:56:24 |
| HCL Technologies Ltd. | HCLTECH | 1673.2 | 1688 | 1660 | 1673.2 | 1684 | 10.80 | 0.65 | 1689723 | 284.55 | 2012.2 | 882 | 2025-12-15 15:59:14 |
| HDFC Bank Ltd. | HDFCBANK | 992 | 1001.8 | 992 | 1001.5 | 996.1 | -5.40 | -0.54 | 9790060 | 975.19 | 2037.7 | 939.1 | 2025-12-15 15:59:36 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 772.5 | 775.5 | 766.5 | 777.5 | 772.7 | -4.80 | -0.62 | 1510988 | 116.75 | 820.75 | 457.8 | 2025-12-15 15:59:44 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5939.5 | 5976.5 | 5876.5 | 5960 | 5959.5 | -0.50 | -0.01 | 652031 | 388.58 | 6388.5 | 2246 | 2025-12-15 15:59:43 |
| Hindalco Industries Ltd. | HINDALCO | 851.95 | 856.25 | 845.3 | 852.1 | 847.85 | -4.25 | -0.50 | 2521938 | 213.82 | 864 | 358.8 | 2025-12-15 15:56:49 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2260.6 | 2299 | 2252 | 2260.6 | 2293.5 | 32.90 | 1.46 | 1274115 | 292.22 | 3035 | 2136 | 2025-12-15 15:59:50 |
| ICICI Bank Ltd. | ICICIBANK | 1356.1 | 1370 | 1356.1 | 1366 | 1365.2 | -0.80 | -0.06 | 5342530 | 729.36 | 1500 | 796 | 2025-12-15 15:59:39 |
| IndusInd Bank Ltd. | INDUSINDBK | 845.95 | 853.5 | 835.4 | 846.15 | 851.25 | 5.10 | 0.60 | 2458486 | 209.28 | 1694.5 | 606 | 2025-12-15 15:59:38 |
| Infosys Ltd. | INFY | 1585 | 1610.8 | 1585 | 1598.2 | 1606.8 | 8.60 | 0.54 | 4190558 | 673.34 | 2006.45 | 1185.3 | 2025-12-15 15:59:48 |
| ITC Ltd. | ITC | 400.1 | 403.35 | 399.5 | 400.1 | 402.3 | 2.20 | 0.55 | 7756564 | 312.05 | 528.5 | 304.5 | 2025-12-15 15:59:30 |
| JSW Steel Ltd. | JSWSTEEL | 1120.1 | 1122.6 | 1110 | 1125.5 | 1114.8 | -10.70 | -0.95 | 1017965 | 113.48 | 1223.9 | 614.2 | 2025-12-15 15:59:05 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2167.1 | 2185.6 | 2156.5 | 2176.6 | 2181.3 | 4.70 | 0.22 | 2755980 | 601.16 | 2301.9 | 1543.85 | 2025-12-15 15:57:42 |
| Larsen & Toubro Ltd. | LT | 4072.8 | 4096 | 4063.8 | 4074.1 | 4092.3 | 18.20 | 0.45 | 1064975 | 435.82 | 4140 | 1797.4 | 2025-12-15 15:59:47 |
| LTIMindtree Ltd. | LTIM | 6271 | 6303.5 | 6233 | 6284.5 | 6269.5 | -15.00 | -0.24 | 107413 | 67.34 | 6767.95 | 3802 | 2025-12-15 15:51:53 |
| Mahindra & Mahindra Ltd. | M&M | 3632 | 3665.4 | 3603.6 | 3679.6 | 3608 | -71.60 | -1.95 | 1704069 | 614.83 | 3795 | 1123.4 | 2025-12-15 15:58:40 |
| Maruti Suzuki India Ltd. | MARUTI | 16500 | 16500 | 16360 | 16522 | 16415 | -107.00 | -0.65 | 225221 | 369.70 | 16660 | 8076.05 | 2025-12-15 15:56:06 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1081.3 | 1090.6 | 1064.5 | 1081.3 | 1085.4 | 4.10 | 0.38 | 1632124 | 177.15 | 1314.3 | 354.1 | 2025-12-15 15:58:15 |
| Nestle India Ltd. | NESTLEIND | 1238 | 1248 | 1225.5 | 1238.3 | 1243.5 | 5.20 | 0.42 | 857798 | 106.67 | 24745 | 1084.7 | 2025-12-15 15:58:39 |
| NTPC Ltd. | NTPC | 323.05 | 325.3 | 321.55 | 325.05 | 323.95 | -1.10 | -0.34 | 10219819 | 331.07 | 448.45 | 152.6 | 2025-12-15 15:59:34 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 238 | 238.79 | 229.94 | 238.02 | 235.35 | -2.67 | -1.12 | 12334408 | 290.29 | 345 | 121.5 | 2025-12-15 15:59:45 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 263.6 | 263.85 | 260.5 | 263.6 | 262.2 | -1.40 | -0.53 | 6400400 | 167.82 | 366.25 | 186.35 | 2025-12-15 15:57:55 |
| Reliance Industries Ltd. | RELIANCE | 1551.2 | 1558.6 | 1546.5 | 1556.5 | 1556.2 | -0.30 | -0.02 | 5774543 | 898.63 | 3217.6 | 1114.85 | 2025-12-15 15:59:55 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2030.1 | 2040 | 2008 | 2025.9 | 2034.9 | 9.00 | 0.44 | 565860 | 115.15 | 2086.6 | 1054 | 2025-12-15 15:58:02 |
| State Bank Of India | SBIN | 957.25 | 968.85 | 957.25 | 963.15 | 967.25 | 4.10 | 0.43 | 4416952 | 427.23 | 999 | 499.35 | 2025-12-15 15:59:58 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1779 | 1804.6 | 1777.6 | 1793.5 | 1797.1 | 3.60 | 0.20 | 1396948 | 251.05 | 1960.35 | 856.8 | 2025-12-15 15:58:07 |
| Tata Consultancy Services Ltd. | TCS | 3211.1 | 3238.2 | 3197.3 | 3220.5 | 3230.2 | 9.70 | 0.30 | 1562190 | 504.62 | 4592.25 | 2866.6 | 2025-12-15 15:59:31 |
| Tata Consumer Products Ltd. | TATACONSUM | 1143 | 1169.4 | 1140.1 | 1149.3 | 1157.4 | 8.10 | 0.70 | 1037323 | 120.06 | 1262.6 | 686.6 | 2025-12-15 15:56:45 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 347.45 | 348.75 | 343.05 | 347.45 | 347.15 | -0.30 | -0.09 | 8169383 | 283.60 | 1179 | 341.4 | 2025-12-15 15:59:53 |
| Tata Steel Ltd. | TATASTEEL | 170.95 | 173.17 | 170.5 | 171.89 | 172.87 | 0.98 | 0.57 | 23254201 | 402.00 | 186.94 | 95 | 2025-12-15 15:59:57 |
| Tech Mahindra Ltd. | TECHM | 1571 | 1588.7 | 1567.7 | 1578.4 | 1575.4 | -3.00 | -0.19 | 784781 | 123.63 | 1807.7 | 981.05 | 2025-12-15 15:59:46 |
| Titan Company Ltd. | TITAN | 3861.3 | 3876.4 | 3850 | 3880.2 | 3866.2 | -14.00 | -0.36 | 332337 | 128.49 | 3956 | 2269.6 | 2025-12-15 15:56:25 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11658 | 11804 | 11658 | 11723 | 11728 | 5.00 | 0.04 | 178073 | 208.84 | 13097 | 6005 | 2025-12-15 15:58:17 |
| UPL Ltd. | UPL | 751 | 769.55 | 743 | 748.35 | 765.65 | 17.30 | 2.31 | 1840513 | 140.92 | 807 | 451.85 | 2025-12-15 15:58:54 |
| Wipro Ltd. | WIPRO | 259.99 | 262.5 | 258.54 | 260.6 | 261.74 | 1.14 | 0.44 | 4023911 | 105.32 | 596 | 228 | 2025-12-15 15:59:57 |