Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYEQWGT
30027.30
updated on: 25-Apr-2025 [10:24]

Advances - 5 | Declines - 46 | Unchanged - 0

Overview

Open 30497.00 Prev. Close 30424.10
Day High 30591.00 52 Week High 33780.95
Day Low 29951.25 52 Week Low 26785.05

Pivot Levels - Classic: as on 24-Apr-2025

PP: 30432.85 Resistance Support
First 30519.05 30337.9
Second 30614 30251.7
Third 30700.2 30156.75
Low
29951.25
Day Range High
30591.00
Low
26907.05
Month Range High
30591.00
Low
26785.05
52 Week Range High
33780.95

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ICICI Bank Ltd. 1402.7 1402.8 0.10 0.01
IndusInd Bank Ltd. 819.75 822.3 2.55 0.31
Infosys Ltd. 1471.4 1482.3 10.90 0.74
SBI Life Insurance Company Ltd. 1608.2 1662.7 54.50 3.39
Tata Consultancy Services Ltd. 3401.6 3425.9 24.30 0.71

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Enterprises Ltd. 2442.5 2366.3 -76.20 -3.12
Adani Ports and Special Economic Zone Ltd. 1236.4 1195.3 -41.10 -3.32
Apollo Hospitals Enterprise Ltd. 7159.5 7008.5 -151.00 -2.11
Asian Paints Ltd. 2464.4 2430.6 -33.80 -1.37
Axis Bank Ltd. 1207.1 1156.9 -50.20 -4.16
Bajaj Auto Ltd. 8201.5 8053 -148.50 -1.81
Bajaj Finance Ltd. 9301 9056.5 -244.50 -2.63
Bajaj Finserv Ltd. 2105 2054.8 -50.20 -2.38
Bharat Petroleum Corporation Ltd. 302 295.7 -6.30 -2.09
Bharti Airtel Ltd. 1845.6 1823.3 -22.30 -1.21
Britannia Industries Ltd. 5461.9 5429.3 -32.60 -0.60
Cipla Ltd. 1551.7 1537.9 -13.80 -0.89
Coal India Ltd. 399.85 392.1 -7.75 -1.94
Divi's Laboratories Ltd. 6215.5 6057.5 -158.00 -2.54
Dr. Reddy's Laboratories Ltd. 1200.5 1181 -19.50 -1.62
Eicher Motors Ltd. 5650.5 5553.5 -97.00 -1.72
Eternal Ltd. 236.38 231.03 -5.35 -2.26
Grasim Industries Ltd. 2729.2 2706.9 -22.30 -0.82
HCL Technologies Ltd. 1586.7 1579.4 -7.30 -0.46
HDFC Bank Ltd. 1916.8 1916.7 -0.10 -0.01
HDFC Life Insurance Company Ltd. 708.4 703.5 -4.90 -0.69
Hero MotoCorp Ltd. 3954.5 3905.5 -49.00 -1.24
Hindalco Industries Ltd. 628.35 622.55 -5.80 -0.92
Hindustan Unilever Ltd. 2325.3 2308.1 -17.20 -0.74
ITC Ltd. 430.05 427.4 -2.65 -0.62
JSW Steel Ltd. 1044.5 1028.1 -16.40 -1.57
Kotak Mahindra Bank Ltd. 2223 2196.1 -26.90 -1.21
Larsen & Toubro Ltd. 3300.6 3268.1 -32.50 -0.98
LTIMindtree Ltd. 4533.8 4456.7 -77.10 -1.70
Mahindra & Mahindra Ltd. 2901.4 2852.4 -49.00 -1.69
Maruti Suzuki India Ltd. 11894 11849 -45.00 -0.38
Nestle India Ltd. 2433.2 2402 -31.20 -1.28
NTPC Ltd. 363.2 354.9 -8.30 -2.29
Oil & Natural Gas Corporation Ltd. 249.37 246.2 -3.17 -1.27
Power Grid Corporation Of India Ltd. 314.4 306.7 -7.70 -2.45
Reliance Industries Ltd. 1301.6 1297.7 -3.90 -0.30
State Bank Of India 813.4 797.65 -15.75 -1.94
Sun Pharmaceutical Industries Ltd. 1803.9 1784.4 -19.50 -1.08
Tata Consumer Products Ltd. 1161.3 1150.3 -11.00 -0.95
Tata Motors Ltd. 668.35 656.9 -11.45 -1.71
Tata Steel Ltd. 141.52 139.31 -2.21 -1.56
Tech Mahindra Ltd. 1445.2 1420.9 -24.30 -1.68
Titan Company Ltd. 3382.6 3353.8 -28.80 -0.85
Ultratech Cement Ltd. 12159 11996 -163.00 -1.34
UPL Ltd. 684.2 667.3 -16.90 -2.47
Wipro Ltd. 242.75 239.55 -3.20 -1.32

Market Stats

Advances
5
Declines
46
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Enterprises Ltd. ADANIENT 2450.1 2459.5 2361.1 2442.5 2366.3 -76.20 -3.12 346686 82.04 4190 1017.45 2025-04-25 10:24:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1236.3 1243.4 1194.1 1236.4 1195.3 -41.10 -3.32 1047460 125.20 1621.4 395.1 2025-04-25 10:24:59
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7169.5 7243 6986.5 7159.5 7008.5 -151.00 -2.11 166149 116.45 7545.35 3987.85 2025-04-25 10:24:59
Asian Paints Ltd. ASIANPAINT 2464.3 2468.7 2427.2 2464.4 2430.6 -33.80 -1.37 173449 42.16 3582.9 2124.75 2025-04-25 10:24:56
Axis Bank Ltd. AXISBANK 1177 1179.9 1152.1 1207.1 1156.9 -50.20 -4.16 7394065 855.42 1339.65 707.7 2025-04-25 10:24:59
Bajaj Auto Ltd. BAJAJ-AUTO 8225 8259.5 8030 8201.5 8053 -148.50 -1.81 122658 98.78 12774 3461.25 2025-04-25 10:24:57
Bajaj Finance Ltd. BAJFINANCE 9310.5 9344.5 9010 9301 9056.5 -244.50 -2.63 438234 396.89 9660 5485.7 2025-04-25 10:24:59
Bajaj Finserv Ltd. BAJAJFINSV 2105 2125 2045.1 2105 2054.8 -50.20 -2.38 639439 131.39 2135 1215 2025-04-25 10:24:57
Bharat Petroleum Corporation Ltd. BPCL 302.35 304.95 294.25 302 295.7 -6.30 -2.09 2414157 71.39 687.95 234.01 2025-04-25 10:24:56
Bharti Airtel Ltd. BHARTIARTL 1846.7 1861.7 1819.1 1845.6 1823.3 -22.30 -1.21 1081385 197.17 1904.3 686.2 2025-04-25 10:24:59
Britannia Industries Ltd. BRITANNIA 5462.1 5521 5392.8 5461.9 5429.3 -32.60 -0.60 52604 28.56 6469.9 3564.1 2025-04-25 10:24:59
Cipla Ltd. CIPLA 1556 1566.7 1533.1 1551.7 1537.9 -13.80 -0.89 324708 49.94 1702.05 852 2025-04-25 10:24:58
Coal India Ltd. COALINDIA 400.3 404 391.7 399.85 392.1 -7.75 -1.94 1619454 63.50 543.55 207.6 2025-04-25 10:09:56
Divi's Laboratories Ltd. DIVISLAB 6240 6285 6033.5 6215.5 6057.5 -158.00 -2.54 506533 306.83 6308.5 2730 2025-04-25 10:24:59
Dr. Reddy's Laboratories Ltd. DRREDDY 1203.9 1210.5 1178.1 1200.5 1181 -19.50 -1.62 388007 45.82 7107.45 1020 2025-04-25 10:24:58
Eicher Motors Ltd. EICHERMOT 5662.5 5668 5547 5650.5 5553.5 -97.00 -1.72 167128 92.81 5906.5 2836 2025-04-25 10:24:54
Eternal Ltd. ETERNAL 235.9 239 230.8 236.38 231.03 -5.35 -2.26 9860947 227.82 304.7 44.35 2025-04-25 10:24:53
Grasim Industries Ltd. GRASIM 2726 2735.9 2691.2 2729.2 2706.9 -22.30 -0.82 167066 45.22 2877.75 1527.05 2025-04-25 10:24:59
HCL Technologies Ltd. HCLTECH 1590 1618 1572 1586.7 1579.4 -7.30 -0.46 1133055 178.95 2012.2 882 2025-04-25 10:24:59
HDFC Bank Ltd. HDFCBANK 1924.8 1933 1908.7 1916.8 1916.7 -0.10 -0.01 2746855 526.49 1978.9 1363.55 2025-04-25 10:24:55
HDFC Life Insurance Company Ltd. HDFCLIFE 711.45 733.5 701.2 708.4 703.5 -4.90 -0.69 1794164 126.22 761.2 457.8 2025-04-25 10:24:59
Hero MotoCorp Ltd. HEROMOTOCO 3960 3994.1 3875.5 3954.5 3905.5 -49.00 -1.24 186025 72.65 6246.25 2246 2025-04-25 10:24:58
Hindalco Industries Ltd. HINDALCO 632.4 634.3 620.9 628.35 622.55 -5.80 -0.92 1013618 63.10 772.65 358.8 2025-04-25 10:24:55
Hindustan Unilever Ltd. HINDUNILVR 2331.9 2341.9 2297.3 2325.3 2308.1 -17.20 -0.74 788272 181.94 3035 2136 2025-04-25 10:24:59
ICICI Bank Ltd. ICICIBANK 1410 1414.8 1396.7 1402.7 1402.8 0.10 0.01 2673626 375.06 1436 796 2025-04-25 10:24:59
IndusInd Bank Ltd. INDUSINDBK 822 826.5 807.35 819.75 822.3 2.55 0.31 4381425 360.28 1694.5 606 2025-04-25 10:24:58
Infosys Ltd. INFY 1475.5 1501.7 1463.5 1471.4 1482.3 10.90 0.74 2586993 383.47 2006.45 1185.3 2025-04-25 10:24:59
ITC Ltd. ITC 430.05 432.7 425.25 430.05 427.4 -2.65 -0.62 2514596 107.47 528.5 304.5 2025-04-25 10:24:54
JSW Steel Ltd. JSWSTEEL 1050 1056.9 1027.9 1044.5 1028.1 -16.40 -1.57 576482 59.27 1074.9 614.2 2025-04-25 10:24:56
Kotak Mahindra Bank Ltd. KOTAKBANK 2220 2233.4 2191 2223 2196.1 -26.90 -1.21 590214 129.62 2301.9 1543.85 2025-04-25 10:24:54
Larsen & Toubro Ltd. LT 3310 3335.7 3258.3 3300.6 3268.1 -32.50 -0.98 593574 193.99 3963.5 1797.4 2025-04-25 10:24:55
LTIMindtree Ltd. LTIM 4525.1 4599.8 4446.3 4533.8 4456.7 -77.10 -1.70 188751 84.12 6767.95 3802 2025-04-25 10:09:58
Mahindra & Mahindra Ltd. M&M 2901.4 2939.6 2842.8 2901.4 2852.4 -49.00 -1.69 653180 186.31 3270.95 1123.4 2025-04-25 10:24:59
Maruti Suzuki India Ltd. MARUTI 11902 12046 11825 11894 11849 -45.00 -0.38 85356 101.14 13680 8076.05 2025-04-25 10:24:58
Nestle India Ltd. NESTLEIND 2426.9 2435.2 2387.3 2433.2 2402 -31.20 -1.28 437258 105.03 24745 2110 2025-04-25 10:09:58
NTPC Ltd. NTPC 363.2 365.8 354 363.2 354.9 -8.30 -2.29 2225956 79.00 448.45 152.6 2025-04-25 10:24:56
Oil & Natural Gas Corporation Ltd. ONGC 249 250.68 244.52 249.37 246.2 -3.17 -1.27 5556990 136.81 345 121.5 2025-04-25 10:24:57
Power Grid Corporation Of India Ltd. POWERGRID 313 315.4 306.6 314.4 306.7 -7.70 -2.45 2256620 69.21 366.25 186.35 2025-04-25 10:24:59
Reliance Industries Ltd. RELIANCE 1303.5 1325.2 1290.1 1301.6 1297.7 -3.90 -0.30 5635381 731.30 3217.6 1114.85 2025-04-25 10:24:59
SBI Life Insurance Company Ltd. SBILIFE 1723.5 1762 1660.4 1608.2 1662.7 54.50 3.39 4514834 750.68 1936 1054 2025-04-25 10:09:59
State Bank Of India SBIN 815 819 796 813.4 797.65 -15.75 -1.94 3725176 297.14 912 499.35 2025-04-25 10:24:56
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1806 1815.5 1783 1803.9 1784.4 -19.50 -1.08 457612 81.66 1960.35 856.8 2025-04-25 10:24:53
Tata Consultancy Services Ltd. TCS 3420 3477.8 3406.3 3401.6 3425.9 24.30 0.71 889140 304.61 4592.25 2926.1 2025-04-25 10:24:59
Tata Consumer Products Ltd. TATACONSUM 1160.2 1165 1150 1161.3 1150.3 -11.00 -0.95 524814 60.37 1262.6 686.6 2025-04-25 10:24:57
Tata Motors Ltd. TATAMOTORS 668.35 673 653.4 668.35 656.9 -11.45 -1.71 5407666 355.23 1179 375.2 2025-04-25 10:24:59
Tata Steel Ltd. TATASTEEL 142 143.45 138.69 141.52 139.31 -2.21 -1.56 14151980 197.15 184.6 95 2025-04-25 10:24:59
Tech Mahindra Ltd. TECHM 1455.4 1455.4 1375 1445.2 1420.9 -24.30 -1.68 3259559 463.15 1807.7 981.05 2025-04-25 10:24:59
Titan Company Ltd. TITAN 3382.6 3419.5 3353.8 3382.6 3353.8 -28.80 -0.85 167362 56.13 3886.95 2269.6 2025-04-25 10:24:59
Ultratech Cement Ltd. ULTRACEMCO 12149 12244 11981 12159 11996 -163.00 -1.34 72997 87.57 12244 6005 2025-04-25 10:24:54
UPL Ltd. UPL 683.75 692.2 663.75 684.2 667.3 -16.90 -2.47 984340 65.69 807 451.85 2025-04-25 10:24:58
Wipro Ltd. WIPRO 243.95 246.15 238.05 242.75 239.55 -3.20 -1.32 5657136 135.52 596 228 2025-04-25 10:24:56