Select Exchange & Index:
NIFTYEQWGT
32010.55
updated on: 12-Jun-2026 [16:14]
Advances - 40 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 31918.30 | Prev. Close | 31566.15 |
|---|---|---|---|
| Day High | 32040.00 | 52 Week High | 33816.20 |
| Day Low | 31667.40 | 52 Week Low | 29299.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2908.8 | 2921.6 | 12.80 | 0.44 |
| Adani Ports and Special Economic Zone Ltd. | 1787.1 | 1812.9 | 25.80 | 1.44 |
| Apollo Hospitals Enterprise Ltd. | 8493 | 8498 | 5.00 | 0.06 |
| Asian Paints Ltd. | 2690.9 | 2747.4 | 56.50 | 2.10 |
| Axis Bank Ltd. | 1317.3 | 1356.3 | 39.00 | 2.96 |
| Bajaj Finance Ltd. | 870.55 | 918.3 | 47.75 | 5.49 |
| Bajaj Finserv Ltd. | 1645.1 | 1689.1 | 44.00 | 2.67 |
| Bharat Electronics Ltd. | 402.3 | 406.5 | 4.20 | 1.04 |
| Bharat Petroleum Corporation Ltd. | 286.35 | 302.35 | 16.00 | 5.59 |
| Bharti Airtel Ltd. | 1782.6 | 1822.5 | 39.90 | 2.24 |
| Britannia Industries Ltd. | 5113 | 5165.5 | 52.50 | 1.03 |
| Cipla Ltd. | 1383.3 | 1389.4 | 6.10 | 0.44 |
| Eicher Motors Ltd. | 7179.5 | 7312 | 132.50 | 1.85 |
| Eternal Ltd. | 235.2 | 243.8 | 8.60 | 3.66 |
| Grasim Industries Ltd. | 3089.5 | 3105.5 | 16.00 | 0.52 |
| HDFC Bank Ltd. | 744.6 | 772.45 | 27.85 | 3.74 |
| HDFC Life Insurance Company Ltd. | 545.25 | 555.35 | 10.10 | 1.85 |
| Hero MotoCorp Ltd. | 4836.2 | 4962.6 | 126.40 | 2.61 |
| Hindustan Unilever Ltd. | 2139.8 | 2168.8 | 29.00 | 1.36 |
| ICICI Bank Ltd. | 1317 | 1340.8 | 23.80 | 1.81 |
| IndusInd Bank Ltd. | 888.95 | 917.35 | 28.40 | 3.19 |
| Infosys Ltd. | 1114.6 | 1116.4 | 1.80 | 0.16 |
| ITC Ltd. | 282.4 | 285.1 | 2.70 | 0.96 |
| JSW Steel Ltd. | 1282.3 | 1297.6 | 15.30 | 1.19 |
| Kotak Mahindra Bank Ltd. | 393.35 | 403.3 | 9.95 | 2.53 |
| Larsen & Toubro Ltd. | 3862 | 4049.3 | 187.30 | 4.85 |
| LTM Ltd. | 3824.9 | 3844.7 | 19.80 | 0.52 |
| Mahindra & Mahindra Ltd. | 3000.9 | 3042.9 | 42.00 | 1.40 |
| Maruti Suzuki India Ltd. | 13098 | 13366 | 268.00 | 2.05 |
| Max Healthcare Institute Ltd. | 1009.6 | 1012.45 | 2.85 | 0.28 |
| NTPC Ltd. | 351.85 | 353.9 | 2.05 | 0.58 |
| Reliance Industries Ltd. | 1263 | 1293 | 30.00 | 2.38 |
| Shriram Finance Ltd. | 886.25 | 954.95 | 68.70 | 7.75 |
| State Bank Of India | 1000.7 | 1017.15 | 16.45 | 1.64 |
| Sun Pharmaceutical Industries Ltd. | 1794.2 | 1807.7 | 13.50 | 0.75 |
| Tata Consultancy Services Ltd. | 2135.6 | 2161.4 | 25.80 | 1.21 |
| Tata Motors Passenger Vehicles Ltd. | 375.9 | 390 | 14.10 | 3.75 |
| Titan Company Ltd. | 4025.2 | 4184 | 158.80 | 3.95 |
| Ultratech Cement Ltd. | 10830 | 11117 | 287.00 | 2.65 |
| Wipro Ltd. | 177.37 | 180.14 | 2.77 | 1.56 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10114 | 10063 | -51.00 | -0.50 |
| Coal India Ltd. | 446.2 | 443.5 | -2.70 | -0.61 |
| Divi's Laboratories Ltd. | 6655.5 | 6638 | -17.50 | -0.26 |
| Dr. Reddy's Laboratories Ltd. | 1276 | 1275.4 | -0.60 | -0.05 |
| HCL Technologies Ltd. | 1110.2 | 1109.6 | -0.60 | -0.05 |
| Hindalco Industries Ltd. | 1024.3 | 1021.6 | -2.70 | -0.26 |
| Nestle India Ltd. | 1422.5 | 1375.7 | -46.80 | -3.29 |
| Oil & Natural Gas Corporation Ltd. | 252.6 | 246.2 | -6.40 | -2.53 |
| Power Grid Corporation Of India Ltd. | 286.65 | 284.8 | -1.85 | -0.65 |
| SBI Life Insurance Company Ltd. | 1719.1 | 1706 | -13.10 | -0.76 |
| Tata Consumer Products Ltd. | 1108.6 | 1100.7 | -7.90 | -0.71 |
| Tata Steel Ltd. | 197.96 | 197.86 | -0.10 | -0.05 |
| Tech Mahindra Ltd. | 1465.1 | 1429.2 | -35.90 | -2.45 |
Market Stats
Advances
40
Declines
13
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2958.8 | 2971.9 | 2886.2 | 2908.8 | 2921.6 | 12.80 | 0.44 | 2321009 | 678.11 | 4190 | 1017.45 | 2026-06-12 16:06:57 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1804 | 1818 | 1777.9 | 1787.1 | 1812.9 | 25.80 | 1.44 | 2325897 | 421.66 | 1857.8 | 395.1 | 2026-06-12 16:06:57 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8535 | 8558 | 8440 | 8493 | 8498 | 5.00 | 0.06 | 276444 | 234.92 | 8624 | 3987.85 | 2026-06-12 15:59:30 |
| Asian Paints Ltd. | ASIANPAINT | 2725.7 | 2753 | 2709.4 | 2690.9 | 2747.4 | 56.50 | 2.10 | 1078025 | 296.18 | 3582.9 | 2115 | 2026-06-12 16:06:57 |
| Axis Bank Ltd. | AXISBANK | 1332 | 1358.5 | 1318.5 | 1317.3 | 1356.3 | 39.00 | 2.96 | 8535670 | 1157.69 | 1418.3 | 707.7 | 2026-06-12 16:06:57 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10226 | 10250 | 9922 | 10114 | 10063 | -51.00 | -0.50 | 386190 | 388.62 | 12774 | 3461.25 | 2026-06-12 16:06:57 |
| Bajaj Finance Ltd. | BAJFINANCE | 881.2 | 921 | 881.1 | 870.55 | 918.3 | 47.75 | 5.49 | 11729668 | 1077.14 | 9788 | 787.9 | 2026-06-12 16:06:57 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1669 | 1692 | 1649.2 | 1645.1 | 1689.1 | 44.00 | 2.67 | 1486234 | 251.04 | 2195 | 1215 | 2026-06-12 16:06:57 |
| Bharat Electronics Ltd. | BEL | 407.35 | 409 | 403.3 | 402.3 | 406.5 | 4.20 | 1.04 | 8086130 | 328.70 | 473.45 | 87 | 2026-06-12 16:06:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 293.1 | 303.8 | 292.55 | 286.35 | 302.35 | 16.00 | 5.59 | 11278769 | 341.01 | 687.95 | 234.01 | 2026-06-12 16:06:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1784 | 1825 | 1784 | 1782.6 | 1822.5 | 39.90 | 2.24 | 5910557 | 1077.20 | 2174.5 | 686.2 | 2026-06-12 16:06:57 |
| Britannia Industries Ltd. | BRITANNIA | 5128.5 | 5178.5 | 5115 | 5113 | 5165.5 | 52.50 | 1.03 | 242017 | 125.01 | 6469.9 | 3564.1 | 2026-06-12 15:59:04 |
| Cipla Ltd. | CIPLA | 1393.9 | 1396.1 | 1382.2 | 1383.3 | 1389.4 | 6.10 | 0.44 | 805612 | 111.93 | 1702.05 | 852 | 2026-06-12 16:06:57 |
| Coal India Ltd. | COALINDIA | 453.35 | 453.35 | 439.65 | 446.2 | 443.5 | -2.70 | -0.61 | 9946830 | 441.14 | 543.55 | 207.6 | 2026-06-12 16:06:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 6719.5 | 6738.5 | 6622 | 6655.5 | 6638 | -17.50 | -0.26 | 162810 | 108.07 | 7071.5 | 2730 | 2026-06-12 16:06:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1291 | 1291 | 1266 | 1276 | 1275.4 | -0.60 | -0.05 | 1645027 | 209.81 | 7107.45 | 1020 | 2026-06-12 16:06:56 |
| Eicher Motors Ltd. | EICHERMOT | 7282 | 7354.5 | 7212 | 7179.5 | 7312 | 132.50 | 1.85 | 300260 | 219.55 | 8230 | 2836 | 2026-06-12 16:06:55 |
| Eternal Ltd. | ETERNAL | 239 | 244.5 | 237.65 | 235.2 | 243.8 | 8.60 | 3.66 | 23501911 | 572.98 | 368.45 | 44.35 | 2026-06-12 16:06:55 |
| Grasim Industries Ltd. | GRASIM | 3120 | 3120 | 3075 | 3089.5 | 3105.5 | 16.00 | 0.52 | 536817 | 166.71 | 3197.5 | 1527.05 | 2026-06-12 16:06:57 |
| HCL Technologies Ltd. | HCLTECH | 1120 | 1122.5 | 1100.5 | 1110.2 | 1109.6 | -0.60 | -0.05 | 2203987 | 244.55 | 2012.2 | 882 | 2026-06-12 16:06:55 |
| HDFC Bank Ltd. | HDFCBANK | 754.7 | 774.45 | 753.1 | 744.6 | 772.45 | 27.85 | 3.74 | 36088159 | 2787.63 | 2037.7 | 726.65 | 2026-06-12 16:06:55 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 552 | 557.85 | 545.7 | 545.25 | 555.35 | 10.10 | 1.85 | 2966637 | 164.75 | 820.75 | 457.8 | 2026-06-12 16:06:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4913 | 4969 | 4868.4 | 4836.2 | 4962.6 | 126.40 | 2.61 | 435472 | 216.11 | 6388.5 | 2246 | 2026-06-12 16:06:56 |
| Hindalco Industries Ltd. | HINDALCO | 1045 | 1049 | 1015.3 | 1024.3 | 1021.6 | -2.70 | -0.26 | 9388824 | 959.16 | 1176 | 358.8 | 2026-06-12 16:06:55 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2151.2 | 2179.4 | 2145 | 2139.8 | 2168.8 | 29.00 | 1.36 | 1156153 | 250.75 | 3035 | 2022.5 | 2026-06-12 16:06:56 |
| ICICI Bank Ltd. | ICICIBANK | 1330 | 1344.3 | 1318.7 | 1317 | 1340.8 | 23.80 | 1.81 | 18339846 | 2459.01 | 1500 | 796 | 2026-06-12 16:06:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 901.45 | 919.7 | 889.95 | 888.95 | 917.35 | 28.40 | 3.19 | 2663666 | 244.35 | 1694.5 | 606 | 2026-06-12 16:06:56 |
| Infosys Ltd. | INFY | 1120 | 1123.3 | 1111.5 | 1114.6 | 1116.4 | 1.80 | 0.16 | 8075333 | 901.53 | 2006.45 | 1089 | 2026-06-12 16:06:55 |
| ITC Ltd. | ITC | 283.55 | 285.85 | 283 | 282.4 | 285.1 | 2.70 | 0.96 | 12893433 | 367.59 | 528.5 | 275.05 | 2026-06-12 16:06:55 |
| JSW Steel Ltd. | JSWSTEEL | 1298 | 1305.5 | 1285.1 | 1282.3 | 1297.6 | 15.30 | 1.19 | 1091577 | 141.64 | 1328 | 614.2 | 2026-06-12 16:06:56 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 397.75 | 404.5 | 394.95 | 393.35 | 403.3 | 9.95 | 2.53 | 17227481 | 694.78 | 2301.9 | 345.5 | 2026-06-12 16:06:55 |
| Larsen & Toubro Ltd. | LT | 3930 | 4059.8 | 3921 | 3862 | 4049.3 | 187.30 | 4.85 | 3065790 | 1241.43 | 4440 | 1797.4 | 2026-06-12 16:06:55 |
| LTM Ltd. | LTM | 3855 | 3888 | 3803.7 | 3824.9 | 3844.7 | 19.80 | 0.52 | 361579 | 139.02 | 6767.95 | 3802 | 2026-06-12 15:59:31 |
| Mahindra & Mahindra Ltd. | M&M | 3025.1 | 3050 | 2982.6 | 3000.9 | 3042.9 | 42.00 | 1.40 | 3557496 | 1082.51 | 3839.9 | 1123.4 | 2026-06-12 16:06:55 |
| Maruti Suzuki India Ltd. | MARUTI | 13232 | 13418 | 13130 | 13098 | 13366 | 268.00 | 2.05 | 559038 | 747.21 | 17370 | 8076.05 | 2026-06-12 16:06:55 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1018 | 1018 | 1008.3 | 1009.6 | 1012.45 | 2.85 | 0.28 | 760456 | 76.99 | 1314.3 | 354.1 | 2026-06-12 15:59:24 |
| Nestle India Ltd. | NESTLEIND | 1431.1 | 1434.9 | 1370.6 | 1422.5 | 1375.7 | -46.80 | -3.29 | 2380729 | 327.52 | 24745 | 1084.7 | 2026-06-12 16:06:55 |
| NTPC Ltd. | NTPC | 357 | 357 | 349.7 | 351.85 | 353.9 | 2.05 | 0.58 | 8740239 | 309.32 | 448.45 | 152.6 | 2026-06-12 16:06:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 250.3 | 250.85 | 243.35 | 252.6 | 246.2 | -6.40 | -2.53 | 31112657 | 765.99 | 345 | 121.5 | 2026-06-12 16:06:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 288.9 | 288.9 | 282.7 | 286.65 | 284.8 | -1.85 | -0.65 | 5478294 | 156.02 | 366.25 | 186.35 | 2026-06-12 16:06:55 |
| Reliance Industries Ltd. | RELIANCE | 1277 | 1297 | 1262.5 | 1263 | 1293 | 30.00 | 2.38 | 11988785 | 1550.15 | 3217.6 | 1114.85 | 2026-06-12 16:06:55 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1742 | 1744.9 | 1700.4 | 1719.1 | 1706 | -13.10 | -0.76 | 1438254 | 245.37 | 2132 | 1054 | 2026-06-12 15:59:43 |
| Shriram Finance Ltd. | SHRIRAMFIN | 908 | 959.1 | 901.6 | 886.25 | 954.95 | 68.70 | 7.75 | 9760441 | 932.07 | 3652.25 | 493.35 | 2026-06-12 16:06:56 |
| State Bank Of India | SBIN | 1018 | 1018.7 | 1004.35 | 1000.7 | 1017.15 | 16.45 | 1.64 | 11081119 | 1127.12 | 1234.7 | 499.35 | 2026-06-12 16:06:56 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1807 | 1814.5 | 1792.5 | 1794.2 | 1807.7 | 13.50 | 0.75 | 1243362 | 224.76 | 1960.35 | 856.8 | 2026-06-12 15:58:48 |
| Tata Consultancy Services Ltd. | TCS | 2150 | 2168 | 2138 | 2135.6 | 2161.4 | 25.80 | 1.21 | 2124656 | 459.22 | 4592.25 | 2110 | 2026-06-12 16:06:55 |
| Tata Consumer Products Ltd. | TATACONSUM | 1120.8 | 1120.8 | 1096.7 | 1108.6 | 1100.7 | -7.90 | -0.71 | 1455068 | 160.16 | 1282.7 | 686.6 | 2026-06-12 16:06:56 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 380.25 | 392.95 | 379 | 375.9 | 390 | 14.10 | 3.75 | 7787586 | 303.72 | 1179 | 294.3 | 2026-06-12 16:06:55 |
| Tata Steel Ltd. | TATASTEEL | 200 | 200.82 | 195.8 | 197.96 | 197.86 | -0.10 | -0.05 | 27622963 | 546.55 | 224.4 | 95 | 2026-06-12 16:06:55 |
| Tech Mahindra Ltd. | TECHM | 1477 | 1478.6 | 1425 | 1465.1 | 1429.2 | -35.90 | -2.45 | 2460369 | 351.64 | 1854 | 981.05 | 2026-06-12 16:06:56 |
| Titan Company Ltd. | TITAN | 4067.8 | 4200 | 4052.7 | 4025.2 | 4184 | 158.80 | 3.95 | 1122271 | 469.56 | 4605 | 2269.6 | 2026-06-12 16:06:55 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10950 | 11154 | 10843 | 10830 | 11117 | 287.00 | 2.65 | 192524 | 214.03 | 13110 | 6005 | 2026-06-12 15:59:38 |
| Wipro Ltd. | WIPRO | 178.65 | 180.45 | 177.57 | 177.37 | 180.14 | 2.77 | 1.56 | 13850153 | 249.50 | 596 | 175.83 | 2026-06-12 16:06:55 |