Select Exchange & Index:
NIFTYEQWGT
33376.55
updated on: 09-Nov-2026 [16:14]
Advances - 25 |
Declines - 28 |
Unchanged - 0
Overview
| Open | 33481.65 | Prev. Close | 33409.30 |
|---|---|---|---|
| Day High | 33508.95 | 52 Week High | 33970.65 |
| Day Low | 33158.60 | 52 Week Low | 29299.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 8430 | 8549.5 | 119.50 | 1.42 |
| Bajaj Auto Ltd. | 10910 | 10979 | 69.00 | 0.63 |
| Britannia Industries Ltd. | 4781 | 4790 | 9.00 | 0.19 |
| BSE Ltd. | 3800 | 3816.6 | 16.60 | 0.44 |
| Coal India Ltd. | 401 | 401.5 | 0.50 | 0.12 |
| Divi's Laboratories Ltd. | 11097 | 11565.5 | 468.50 | 4.22 |
| Dr. Reddy's Laboratories Ltd. | 1370 | 1385 | 15.00 | 1.09 |
| HDFC Bank Ltd. | 784.1 | 798.15 | 14.05 | 1.79 |
| HDFC Life Insurance Company Ltd. | 562 | 565.4 | 3.40 | 0.60 |
| Hindalco Industries Ltd. | 953 | 960 | 7.00 | 0.73 |
| ICICI Bank Ltd. | 1565 | 1589 | 24.00 | 1.53 |
| Larsen & Toubro Ltd. | 4110 | 4185 | 75.00 | 1.82 |
| Mahindra & Mahindra Ltd. | 3267.8 | 3290.6 | 22.80 | 0.70 |
| Maruti Suzuki India Ltd. | 12815 | 12928 | 113.00 | 0.88 |
| Nestle India Ltd. | 1273.5 | 1297.8 | 24.30 | 1.91 |
| NTPC Ltd. | 322.7 | 328.75 | 6.05 | 1.87 |
| Reliance Industries Ltd. | 1324 | 1324.4 | 0.40 | 0.03 |
| Shriram Finance Ltd. | 960.05 | 965 | 4.95 | 0.52 |
| State Bank Of India | 1016 | 1042 | 26.00 | 2.56 |
| Tata Consumer Products Ltd. | 1080 | 1083.9 | 3.90 | 0.36 |
| Titan Company Ltd. | 4990.5 | 5005 | 14.50 | 0.29 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2731 | 2706.3 | -24.70 | -0.90 |
| Adani Ports and Special Economic Zone Ltd. | 1949.3 | 1942.7 | -6.60 | -0.34 |
| Asian Paints Ltd. | 2529 | 2509.3 | -19.70 | -0.78 |
| Axis Bank Ltd. | 1314.7 | 1310.7 | -4.00 | -0.30 |
| Bajaj Finance Ltd. | 1081.75 | 1064.85 | -16.90 | -1.56 |
| Bajaj Finserv Ltd. | 1855.1 | 1836.9 | -18.20 | -0.98 |
| Bharat Electronics Ltd. | 397.7 | 394.55 | -3.15 | -0.79 |
| Bharat Petroleum Corporation Ltd. | 317.6 | 316 | -1.60 | -0.50 |
| Bharti Airtel Ltd. | 2085.5 | 2072.1 | -13.40 | -0.64 |
| Cipla Ltd. | 1405.8 | 1403.8 | -2.00 | -0.14 |
| Eicher Motors Ltd. | 7651 | 7629 | -22.00 | -0.29 |
| Eternal Ltd. | 364.4 | 363.45 | -0.95 | -0.26 |
| Grasim Industries Ltd. | 3207.2 | 3169.7 | -37.50 | -1.17 |
| HCL Technologies Ltd. | 1442 | 1407 | -35.00 | -2.43 |
| Hero MotoCorp Ltd. | 5478 | 5410.5 | -67.50 | -1.23 |
| Hindustan Unilever Ltd. | 1997 | 1990.3 | -6.70 | -0.34 |
| IndusInd Bank Ltd. | 903 | 895 | -8.00 | -0.89 |
| Infosys Ltd. | 1171.6 | 1154.1 | -17.50 | -1.49 |
| ITC Ltd. | 283.45 | 278.8 | -4.65 | -1.64 |
| JSW Steel Ltd. | 1351.1 | 1347 | -4.10 | -0.30 |
| Kotak Mahindra Bank Ltd. | 480.5 | 479.5 | -1.00 | -0.21 |
| LTM Ltd. | 4324.2 | 4318.2 | -6.00 | -0.14 |
| Max Healthcare Institute Ltd. | 926 | 915 | -11.00 | -1.19 |
| Oil & Natural Gas Corporation Ltd. | 234.8 | 233.5 | -1.30 | -0.55 |
| Power Grid Corporation Of India Ltd. | 261.35 | 257.95 | -3.40 | -1.30 |
| SBI Life Insurance Company Ltd. | 1764.2 | 1748 | -16.20 | -0.92 |
| Sun Pharmaceutical Industries Ltd. | 1915 | 1904.5 | -10.50 | -0.55 |
| Tata Consultancy Services Ltd. | 2498.8 | 2475.4 | -23.40 | -0.94 |
| Tata Motors Passenger Vehicles Ltd. | 295.3 | 295 | -0.30 | -0.10 |
| Tata Steel Ltd. | 190.2 | 184.85 | -5.35 | -2.81 |
| Tech Mahindra Ltd. | 1829.9 | 1805 | -24.90 | -1.36 |
| Ultratech Cement Ltd. | 12499 | 12275 | -224.00 | -1.79 |
Market Stats
Advances
25
Declines
28
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2742 | 2750.2 | 2695 | 2731 | 2706.3 | -24.70 | -0.90 | 854200 | 231.17 | 4190 | 1017.45 | 2026-11-09 15:59:34 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1942 | 1959.2 | 1921 | 1949.3 | 1942.7 | -6.60 | -0.34 | 2776908 | 539.47 | 1959.2 | 395.1 | 2026-11-09 15:57:11 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8499 | 8575 | 8457 | 8430 | 8549.5 | 119.50 | 1.42 | 499285 | 426.86 | 9070.5 | 3987.85 | 2026-11-09 16:00:19 |
| Asian Paints Ltd. | ASIANPAINT | 2529 | 2538.5 | 2493.3 | 2529 | 2509.3 | -19.70 | -0.78 | 1001985 | 251.43 | 3582.9 | 2115 | 2026-11-09 15:55:53 |
| Axis Bank Ltd. | AXISBANK | 1315 | 1324.4 | 1295.2 | 1314.7 | 1310.7 | -4.00 | -0.30 | 4806900 | 630.04 | 1418.3 | 707.7 | 2026-11-09 15:59:30 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10911 | 10979 | 10780 | 10910 | 10979 | 69.00 | 0.63 | 376172 | 413.00 | 12774 | 3461.25 | 2026-11-09 15:58:43 |
| Bajaj Finance Ltd. | BAJFINANCE | 1086.25 | 1088 | 1061.85 | 1081.75 | 1064.85 | -16.90 | -1.56 | 9203283 | 980.01 | 9788 | 787.9 | 2026-11-09 15:58:10 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1856 | 1869.9 | 1822 | 1855.1 | 1836.9 | -18.20 | -0.98 | 569601 | 104.63 | 2195 | 1215 | 2026-11-09 15:59:11 |
| Bharat Electronics Ltd. | BEL | 398.5 | 399.3 | 391.85 | 397.7 | 394.55 | -3.15 | -0.79 | 9235268 | 364.38 | 473.45 | 87 | 2026-11-09 15:59:35 |
| Bharat Petroleum Corporation Ltd. | BPCL | 317.7 | 319.1 | 314 | 317.6 | 316 | -1.60 | -0.50 | 6532653 | 206.43 | 687.95 | 234.01 | 2026-11-09 15:58:06 |
| Bharti Airtel Ltd. | BHARTIARTL | 2086 | 2089 | 2040.4 | 2085.5 | 2072.1 | -13.40 | -0.64 | 6064365 | 1256.60 | 2174.5 | 686.2 | 2026-11-09 15:59:56 |
| Britannia Industries Ltd. | BRITANNIA | 4778 | 4830.5 | 4742.1 | 4781 | 4790 | 9.00 | 0.19 | 267340 | 128.06 | 6469.9 | 3564.1 | 2026-11-09 15:58:03 |
| BSE Ltd. | BSE | 3800 | 3819 | 3756.1 | 3800 | 3816.6 | 16.60 | 0.44 | 2620063 | 999.97 | 7588 | 406.2 | 2026-11-09 15:59:55 |
| Cipla Ltd. | CIPLA | 1408 | 1421.4 | 1397.5 | 1405.8 | 1403.8 | -2.00 | -0.14 | 1706347 | 239.54 | 1702.05 | 852 | 2026-11-09 15:55:49 |
| Coal India Ltd. | COALINDIA | 403 | 403.5 | 398.55 | 401 | 401.5 | 0.50 | 0.12 | 7329368 | 294.27 | 543.55 | 207.6 | 2026-11-09 15:59:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 11097 | 11824 | 11071 | 11097 | 11565.5 | 468.50 | 4.22 | 2586198 | 2991.07 | 11824 | 2730 | 2026-11-09 15:58:51 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1375 | 1390.3 | 1369.3 | 1370 | 1385 | 15.00 | 1.09 | 1788177 | 247.66 | 7107.45 | 1020 | 2026-11-09 15:59:39 |
| Eicher Motors Ltd. | EICHERMOT | 7651 | 7661.5 | 7554 | 7651 | 7629 | -22.00 | -0.29 | 373126 | 284.66 | 8230 | 2836 | 2026-11-09 15:53:50 |
| Eternal Ltd. | ETERNAL | 365.5 | 365.7 | 359.1 | 364.4 | 363.45 | -0.95 | -0.26 | 12242872 | 444.97 | 368.45 | 44.35 | 2026-11-09 15:59:47 |
| Grasim Industries Ltd. | GRASIM | 3204 | 3227.5 | 3146.9 | 3207.2 | 3169.7 | -37.50 | -1.17 | 1167772 | 370.15 | 3411.1 | 1527.05 | 2026-11-09 15:58:56 |
| HCL Technologies Ltd. | HCLTECH | 1432 | 1432 | 1394.1 | 1442 | 1407 | -35.00 | -2.43 | 3949445 | 555.69 | 2012.2 | 882 | 2026-11-09 15:59:56 |
| HDFC Bank Ltd. | HDFCBANK | 797 | 801.9 | 785.95 | 784.1 | 798.15 | 14.05 | 1.79 | 64826814 | 5174.15 | 2037.7 | 669.2 | 2026-11-09 15:59:55 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 566.25 | 571.6 | 560.2 | 562 | 565.4 | 3.40 | 0.60 | 2498411 | 141.26 | 820.75 | 457.8 | 2026-11-09 15:56:45 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5463 | 5480 | 5356 | 5478 | 5410.5 | -67.50 | -1.23 | 348585 | 188.60 | 6388.5 | 2246 | 2026-11-09 15:53:04 |
| Hindalco Industries Ltd. | HINDALCO | 947.9 | 967.7 | 919.3 | 953 | 960 | 7.00 | 0.73 | 9028643 | 866.75 | 1176 | 358.8 | 2026-11-09 15:58:28 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2000 | 2006.5 | 1980 | 1997 | 1990.3 | -6.70 | -0.34 | 1457165 | 290.02 | 3035 | 1758.2 | 2026-11-09 15:59:02 |
| ICICI Bank Ltd. | ICICIBANK | 1577 | 1592 | 1572.2 | 1565 | 1589 | 24.00 | 1.53 | 27542158 | 4376.45 | 1592 | 796 | 2026-11-09 15:59:39 |
| IndusInd Bank Ltd. | INDUSINDBK | 903 | 910 | 886.7 | 903 | 895 | -8.00 | -0.89 | 2603071 | 232.97 | 1694.5 | 606 | 2026-11-09 15:57:33 |
| Infosys Ltd. | INFY | 1167.9 | 1168 | 1139 | 1171.6 | 1154.1 | -17.50 | -1.49 | 10099639 | 1165.60 | 2006.45 | 980.4 | 2026-11-09 15:59:18 |
| ITC Ltd. | ITC | 283.45 | 283.45 | 277.9 | 283.45 | 278.8 | -4.65 | -1.64 | 18577205 | 517.93 | 528.5 | 252.8 | 2026-11-09 15:59:50 |
| JSW Steel Ltd. | JSWSTEEL | 1351.1 | 1360.9 | 1335.5 | 1351.1 | 1347 | -4.10 | -0.30 | 2320236 | 312.54 | 1370 | 614.2 | 2026-11-09 15:59:43 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 482.35 | 483.2 | 474.65 | 480.5 | 479.5 | -1.00 | -0.21 | 19612991 | 940.44 | 2301.9 | 345.5 | 2026-11-09 15:58:39 |
| Larsen & Toubro Ltd. | LT | 4145 | 4194.1 | 4097.4 | 4110 | 4185 | 75.00 | 1.82 | 3251721 | 1360.85 | 4440 | 1797.4 | 2026-11-09 15:59:30 |
| LTM Ltd. | LTM | 4350 | 4350.1 | 4237 | 4324.2 | 4318.2 | -6.00 | -0.14 | 314295 | 135.72 | 6767.95 | 3528 | 2026-11-09 15:59:34 |
| Mahindra & Mahindra Ltd. | M&M | 3278 | 3305 | 3239.6 | 3267.8 | 3290.6 | 22.80 | 0.70 | 2293597 | 754.73 | 3839.9 | 1123.4 | 2026-11-09 15:59:09 |
| Maruti Suzuki India Ltd. | MARUTI | 12815 | 12929 | 12657 | 12815 | 12928 | 113.00 | 0.88 | 558028 | 721.42 | 17370 | 8076.05 | 2026-11-09 15:59:44 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 931.4 | 938.7 | 910.8 | 926 | 915 | -11.00 | -1.19 | 1715685 | 156.99 | 1314.3 | 354.1 | 2026-11-09 15:59:43 |
| Nestle India Ltd. | NESTLEIND | 1273.5 | 1297.8 | 1255.6 | 1273.5 | 1297.8 | 24.30 | 1.91 | 1948734 | 252.91 | 24745 | 1084.7 | 2026-11-09 15:58:35 |
| NTPC Ltd. | NTPC | 323.1 | 328.75 | 322.1 | 322.7 | 328.75 | 6.05 | 1.87 | 9674654 | 318.05 | 448.45 | 152.6 | 2026-11-09 15:59:22 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 236 | 236.78 | 233 | 234.8 | 233.5 | -1.30 | -0.55 | 19692705 | 459.82 | 345 | 121.5 | 2026-11-09 15:59:26 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 261 | 262 | 257 | 261.35 | 257.95 | -3.40 | -1.30 | 13869929 | 357.77 | 366.25 | 186.35 | 2026-11-09 15:59:36 |
| Reliance Industries Ltd. | RELIANCE | 1317 | 1330.2 | 1305.5 | 1324 | 1324.4 | 0.40 | 0.03 | 19734153 | 2613.59 | 3217.6 | 1114.85 | 2026-11-09 16:00:19 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1763 | 1771.7 | 1730 | 1764.2 | 1748 | -16.20 | -0.92 | 849559 | 148.50 | 2132 | 1054 | 2026-11-09 15:57:29 |
| Shriram Finance Ltd. | SHRIRAMFIN | 969 | 971.8 | 954.35 | 960.05 | 965 | 4.95 | 0.52 | 5049615 | 487.29 | 3652.25 | 493.35 | 2026-11-09 15:59:57 |
| State Bank Of India | SBIN | 1030 | 1048.6 | 1022.3 | 1016 | 1042 | 26.00 | 2.56 | 24065897 | 2507.67 | 1234.7 | 499.35 | 2026-11-09 16:00:19 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1915 | 1943.9 | 1900.2 | 1915 | 1904.5 | -10.50 | -0.55 | 3127099 | 595.56 | 2046.9 | 856.8 | 2026-11-09 15:57:47 |
| Tata Consultancy Services Ltd. | TCS | 2489 | 2499.9 | 2449.6 | 2498.8 | 2475.4 | -23.40 | -0.94 | 2897701 | 717.30 | 4592.25 | 1976.8 | 2026-11-09 15:59:52 |
| Tata Consumer Products Ltd. | TATACONSUM | 1089.9 | 1093 | 1074 | 1080 | 1083.9 | 3.90 | 0.36 | 1332957 | 144.48 | 1282.7 | 686.6 | 2026-11-09 15:56:00 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 295.6 | 296 | 290.75 | 295.3 | 295 | -0.30 | -0.10 | 6787416 | 200.23 | 1179 | 259.1 | 2026-11-09 15:59:45 |
| Tata Steel Ltd. | TATASTEEL | 192.5 | 194 | 184.34 | 190.2 | 184.85 | -5.35 | -2.81 | 49905496 | 922.50 | 224.4 | 95 | 2026-11-09 15:59:57 |
| Tech Mahindra Ltd. | TECHM | 1820 | 1829 | 1793.7 | 1829.9 | 1805 | -24.90 | -1.36 | 2817324 | 508.53 | 1860 | 981.05 | 2026-11-09 15:59:21 |
| Titan Company Ltd. | TITAN | 5000.7 | 5027.6 | 4954.2 | 4990.5 | 5005 | 14.50 | 0.29 | 839812 | 420.33 | 5186.7 | 2269.6 | 2026-11-09 15:59:33 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12482 | 12532 | 12173 | 12499 | 12275 | -224.00 | -1.79 | 264941 | 325.22 | 13110 | 6005 | 2026-11-09 15:57:12 |