Select Exchange & Index:
NIFTYEQWGT
33356.05
updated on: 20-Feb-2026 [16:14]
Advances - 33 |
Declines - 19 |
Unchanged - 0
Overview
| Open | 33113.25 | Prev. Close | 33151.30 |
|---|---|---|---|
| Day High | 33469.05 | 52 Week High | 33816.20 |
| Day Low | 33061.65 | 52 Week Low | 26907.05 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2156.7 | 2160.8 | 4.10 | 0.19 |
| Apollo Hospitals Enterprise Ltd. | 7592.5 | 7615.5 | 23.00 | 0.30 |
| Asian Paints Ltd. | 2400.8 | 2428.1 | 27.30 | 1.14 |
| Axis Bank Ltd. | 1356.6 | 1368.3 | 11.70 | 0.86 |
| Bajaj Auto Ltd. | 9729 | 9810.5 | 81.50 | 0.84 |
| Bajaj Finance Ltd. | 1017.05 | 1030.2 | 13.15 | 1.29 |
| Bajaj Finserv Ltd. | 2033.2 | 2055.4 | 22.20 | 1.09 |
| Cipla Ltd. | 1328.9 | 1341.1 | 12.20 | 0.92 |
| Coal India Ltd. | 416.15 | 423.35 | 7.20 | 1.73 |
| Eicher Motors Ltd. | 7897 | 7936.5 | 39.50 | 0.50 |
| Hero MotoCorp Ltd. | 5414.5 | 5465 | 50.50 | 0.93 |
| Hindalco Industries Ltd. | 905.65 | 935.7 | 30.05 | 3.32 |
| Hindustan Unilever Ltd. | 2279.3 | 2314.5 | 35.20 | 1.54 |
| ICICI Bank Ltd. | 1388.8 | 1394.5 | 5.70 | 0.41 |
| ITC Ltd. | 326 | 327 | 1.00 | 0.31 |
| JSW Steel Ltd. | 1228.4 | 1231.5 | 3.10 | 0.25 |
| Kotak Mahindra Bank Ltd. | 416.4 | 421.35 | 4.95 | 1.19 |
| Larsen & Toubro Ltd. | 4280.5 | 4383 | 102.50 | 2.39 |
| Maruti Suzuki India Ltd. | 14903 | 14964 | 61.00 | 0.41 |
| Max Healthcare Institute Ltd. | 1081.45 | 1086.15 | 4.70 | 0.43 |
| Nestle India Ltd. | 1278.5 | 1292 | 13.50 | 1.06 |
| NTPC Ltd. | 363.2 | 373.15 | 9.95 | 2.74 |
| Oil & Natural Gas Corporation Ltd. | 274.65 | 278.65 | 4.00 | 1.46 |
| Power Grid Corporation Of India Ltd. | 294.65 | 298.55 | 3.90 | 1.32 |
| Reliance Industries Ltd. | 1409.5 | 1419.4 | 9.90 | 0.70 |
| SBI Life Insurance Company Ltd. | 2043 | 2080.3 | 37.30 | 1.83 |
| State Bank Of India | 1205.7 | 1216.1 | 10.40 | 0.86 |
| Sun Pharmaceutical Industries Ltd. | 1713.4 | 1724.4 | 11.00 | 0.64 |
| Tata Consultancy Services Ltd. | 2677.9 | 2685.3 | 7.40 | 0.28 |
| Tata Motors Passenger Vehicles Ltd. | 375.7 | 378 | 2.30 | 0.61 |
| Tata Steel Ltd. | 205.41 | 208.36 | 2.95 | 1.44 |
| Titan Company Ltd. | 4198.2 | 4236.4 | 38.20 | 0.91 |
| Ultratech Cement Ltd. | 12688 | 12763 | 75.00 | 0.59 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1513.3 | 1511.2 | -2.10 | -0.14 |
| Bharat Petroleum Corporation Ltd. | 367.65 | 366.3 | -1.35 | -0.37 |
| Bharti Airtel Ltd. | 1988.6 | 1976 | -12.60 | -0.63 |
| Britannia Industries Ltd. | 6108.5 | 6098.5 | -10.00 | -0.16 |
| Divi's Laboratories Ltd. | 6297.5 | 6290.5 | -7.00 | -0.11 |
| Dr. Reddy's Laboratories Ltd. | 1282.3 | 1280.4 | -1.90 | -0.15 |
| Eternal Ltd. | 271.75 | 269.45 | -2.30 | -0.85 |
| Grasim Industries Ltd. | 2864.3 | 2832.8 | -31.50 | -1.10 |
| HCL Technologies Ltd. | 1450.4 | 1436.5 | -13.90 | -0.96 |
| HDFC Bank Ltd. | 915.6 | 911.85 | -3.75 | -0.41 |
| HDFC Life Insurance Company Ltd. | 733.15 | 728.65 | -4.50 | -0.61 |
| IndusInd Bank Ltd. | 927.35 | 926.05 | -1.30 | -0.14 |
| Infosys Ltd. | 1370.5 | 1353.2 | -17.30 | -1.26 |
| LTIMindtree Ltd. | 4959.5 | 4872.5 | -87.00 | -1.75 |
| Mahindra & Mahindra Ltd. | 3431.8 | 3412.8 | -19.00 | -0.55 |
| Tata Consumer Products Ltd. | 1160.5 | 1156.2 | -4.30 | -0.37 |
| Tech Mahindra Ltd. | 1479.3 | 1458 | -21.30 | -1.44 |
| UPL Ltd. | 765.05 | 751.35 | -13.70 | -1.79 |
| Wipro Ltd. | 211.21 | 209.86 | -1.35 | -0.64 |
Market Stats
Advances
33
Declines
19
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2160 | 2174.4 | 2152.1 | 2156.7 | 2160.8 | 4.10 | 0.19 | 738454 | 159.57 | 4190 | 1017.45 | 2026-02-20 15:59:35 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1513.3 | 1529.2 | 1505.2 | 1513.3 | 1511.2 | -2.10 | -0.14 | 1075356 | 162.51 | 1621.4 | 395.1 | 2026-02-20 15:24:58 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7540 | 7635 | 7540 | 7592.5 | 7615.5 | 23.00 | 0.30 | 256304 | 195.19 | 8099.5 | 3987.85 | 2026-02-20 15:55:41 |
| Asian Paints Ltd. | ASIANPAINT | 2378.2 | 2435.7 | 2376.1 | 2400.8 | 2428.1 | 27.30 | 1.14 | 790329 | 191.90 | 3582.9 | 2124.75 | 2026-02-20 15:58:52 |
| Axis Bank Ltd. | AXISBANK | 1351 | 1376.5 | 1351 | 1356.6 | 1368.3 | 11.70 | 0.86 | 3791536 | 518.80 | 1418.3 | 707.7 | 2026-02-20 15:59:40 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9725 | 9823 | 9670.5 | 9729 | 9810.5 | 81.50 | 0.84 | 283051 | 277.69 | 12774 | 3461.25 | 2026-02-20 15:24:57 |
| Bajaj Finance Ltd. | BAJFINANCE | 1015.9 | 1036.6 | 1008.75 | 1017.05 | 1030.2 | 13.15 | 1.29 | 6922705 | 713.18 | 9788 | 849 | 2026-02-20 15:59:41 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2033.2 | 2063.9 | 2021.1 | 2033.2 | 2055.4 | 22.20 | 1.09 | 439658 | 90.37 | 2195 | 1215 | 2026-02-20 15:24:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 364.85 | 367.9 | 362.3 | 367.65 | 366.3 | -1.35 | -0.37 | 6928709 | 253.80 | 687.95 | 234.01 | 2026-02-20 15:59:43 |
| Bharti Airtel Ltd. | BHARTIARTL | 1981.1 | 1993.7 | 1971 | 1988.6 | 1976 | -12.60 | -0.63 | 5087293 | 1005.25 | 2174.5 | 686.2 | 2026-02-20 15:24:59 |
| Britannia Industries Ltd. | BRITANNIA | 6109 | 6137.5 | 6066.5 | 6108.5 | 6098.5 | -10.00 | -0.16 | 388361 | 236.84 | 6469.9 | 3564.1 | 2026-02-20 15:55:42 |
| Cipla Ltd. | CIPLA | 1328.9 | 1342.9 | 1324.3 | 1328.9 | 1341.1 | 12.20 | 0.92 | 1551722 | 208.10 | 1702.05 | 852 | 2026-02-20 15:56:27 |
| Coal India Ltd. | COALINDIA | 416 | 425.5 | 415.05 | 416.15 | 423.35 | 7.20 | 1.73 | 8411783 | 356.11 | 543.55 | 207.6 | 2026-02-20 15:24:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 6297.5 | 6320 | 6251.5 | 6297.5 | 6290.5 | -7.00 | -0.11 | 326655 | 205.48 | 7071.5 | 2730 | 2026-02-20 15:24:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1281.9 | 1292.4 | 1275 | 1282.3 | 1280.4 | -1.90 | -0.15 | 1753200 | 224.48 | 7107.45 | 1020 | 2026-02-20 15:55:01 |
| Eicher Motors Ltd. | EICHERMOT | 7894.5 | 7978 | 7885.5 | 7897 | 7936.5 | 39.50 | 0.50 | 264059 | 209.57 | 8140 | 2836 | 2026-02-20 15:59:10 |
| Eternal Ltd. | ETERNAL | 270.8 | 272.5 | 267.85 | 271.75 | 269.45 | -2.30 | -0.85 | 19317167 | 520.50 | 368.45 | 44.35 | 2026-02-20 15:59:27 |
| Grasim Industries Ltd. | GRASIM | 2864.9 | 2890 | 2822.7 | 2864.3 | 2832.8 | -31.50 | -1.10 | 597887 | 169.37 | 2979 | 1527.05 | 2026-02-20 15:59:21 |
| HCL Technologies Ltd. | HCLTECH | 1443 | 1455 | 1431 | 1450.4 | 1436.5 | -13.90 | -0.96 | 2392491 | 343.68 | 2012.2 | 882 | 2026-02-20 15:59:49 |
| HDFC Bank Ltd. | HDFCBANK | 911 | 917.85 | 908.4 | 915.6 | 911.85 | -3.75 | -0.41 | 22654907 | 2065.79 | 2037.7 | 901 | 2026-02-20 15:59:34 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 733.15 | 735.65 | 726.9 | 733.15 | 728.65 | -4.50 | -0.61 | 1600534 | 116.62 | 820.75 | 457.8 | 2026-02-20 15:59:47 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5400 | 5472 | 5375 | 5414.5 | 5465 | 50.50 | 0.93 | 560735 | 306.44 | 6388.5 | 2246 | 2026-02-20 15:59:13 |
| Hindalco Industries Ltd. | HINDALCO | 907.5 | 937.7 | 901.1 | 905.65 | 935.7 | 30.05 | 3.32 | 5855696 | 547.92 | 1029.8 | 358.8 | 2026-02-20 15:59:15 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2285 | 2331.2 | 2278.3 | 2279.3 | 2314.5 | 35.20 | 1.54 | 1716316 | 397.24 | 3035 | 2136 | 2026-02-20 15:59:47 |
| ICICI Bank Ltd. | ICICIBANK | 1388.5 | 1403.7 | 1384 | 1388.8 | 1394.5 | 5.70 | 0.41 | 10337877 | 1441.62 | 1500 | 796 | 2026-02-20 15:56:08 |
| IndusInd Bank Ltd. | INDUSINDBK | 934 | 947.9 | 922.65 | 927.35 | 926.05 | -1.30 | -0.14 | 6462199 | 598.43 | 1694.5 | 606 | 2026-02-20 15:57:40 |
| Infosys Ltd. | INFY | 1359.2 | 1365 | 1338.2 | 1370.5 | 1353.2 | -17.30 | -1.26 | 12633552 | 1709.57 | 2006.45 | 1185.3 | 2026-02-20 16:00:00 |
| ITC Ltd. | ITC | 325.05 | 327.85 | 325.05 | 326 | 327 | 1.00 | 0.31 | 11282027 | 368.92 | 528.5 | 302 | 2026-02-20 15:59:35 |
| JSW Steel Ltd. | JSWSTEEL | 1230.5 | 1253 | 1222.6 | 1228.4 | 1231.5 | 3.10 | 0.25 | 807780 | 99.48 | 1264 | 614.2 | 2026-02-20 15:24:54 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 415 | 423.4 | 415 | 416.4 | 421.35 | 4.95 | 1.19 | 6603883 | 278.25 | 2301.9 | 400.5 | 2026-02-20 15:59:57 |
| Larsen & Toubro Ltd. | LT | 4267.1 | 4390 | 4267.1 | 4280.5 | 4383 | 102.50 | 2.39 | 2477329 | 1085.81 | 4390 | 1797.4 | 2026-02-20 15:24:59 |
| LTIMindtree Ltd. | LTIM | 4945 | 4961.5 | 4862 | 4959.5 | 4872.5 | -87.00 | -1.75 | 235920 | 114.95 | 6767.95 | 3802 | 2026-02-20 15:24:59 |
| Mahindra & Mahindra Ltd. | M&M | 3443 | 3449.9 | 3402.5 | 3431.8 | 3412.8 | -19.00 | -0.55 | 2260853 | 771.58 | 3839.9 | 1123.4 | 2026-02-20 15:59:55 |
| Maruti Suzuki India Ltd. | MARUTI | 14903 | 15077 | 14848 | 14903 | 14964 | 61.00 | 0.41 | 503267 | 753.09 | 17370 | 8076.05 | 2026-02-20 15:24:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1075.05 | 1095.4 | 1075.05 | 1081.45 | 1086.15 | 4.70 | 0.43 | 2020316 | 219.44 | 1314.3 | 354.1 | 2026-02-20 15:24:59 |
| Nestle India Ltd. | NESTLEIND | 1278.5 | 1301 | 1276.4 | 1278.5 | 1292 | 13.50 | 1.06 | 708314 | 91.51 | 24745 | 1084.7 | 2026-02-20 15:24:58 |
| NTPC Ltd. | NTPC | 362.8 | 373.65 | 362.7 | 363.2 | 373.15 | 9.95 | 2.74 | 15948811 | 595.13 | 448.45 | 152.6 | 2026-02-20 15:24:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 277.4 | 280.8 | 274.35 | 274.65 | 278.65 | 4.00 | 1.46 | 31971956 | 890.90 | 345 | 121.5 | 2026-02-20 15:59:39 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 295.55 | 302.05 | 294.25 | 294.65 | 298.55 | 3.90 | 1.32 | 11461887 | 342.19 | 366.25 | 186.35 | 2026-02-20 15:24:58 |
| Reliance Industries Ltd. | RELIANCE | 1409.5 | 1427.4 | 1406.1 | 1409.5 | 1419.4 | 9.90 | 0.70 | 8177670 | 1160.74 | 3217.6 | 1114.85 | 2026-02-20 15:58:37 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2042.9 | 2081 | 2036 | 2043 | 2080.3 | 37.30 | 1.83 | 856206 | 178.12 | 2109.6 | 1054 | 2026-02-20 15:24:59 |
| State Bank Of India | SBIN | 1206.2 | 1218 | 1201.8 | 1205.7 | 1216.1 | 10.40 | 0.86 | 9958162 | 1211.01 | 1225.5 | 499.35 | 2026-02-20 15:59:57 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1710.1 | 1727 | 1708.1 | 1713.4 | 1724.4 | 11.00 | 0.64 | 1203988 | 207.62 | 1960.35 | 856.8 | 2026-02-20 15:57:58 |
| Tata Consultancy Services Ltd. | TCS | 2667 | 2702.6 | 2647.5 | 2677.9 | 2685.3 | 7.40 | 0.28 | 2231090 | 599.11 | 4592.25 | 2585 | 2026-02-20 15:24:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1162.1 | 1168.5 | 1153.5 | 1160.5 | 1156.2 | -4.30 | -0.37 | 484995 | 56.08 | 1262.6 | 686.6 | 2026-02-20 15:59:56 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 375.7 | 379.7 | 374.5 | 375.7 | 378 | 2.30 | 0.61 | 6324165 | 239.05 | 1179 | 335.6 | 2026-02-20 15:58:01 |
| Tata Steel Ltd. | TATASTEEL | 206.41 | 209.3 | 204.73 | 205.41 | 208.36 | 2.95 | 1.44 | 26605844 | 554.36 | 211.39 | 95 | 2026-02-20 15:59:59 |
| Tech Mahindra Ltd. | TECHM | 1465 | 1477.3 | 1453.1 | 1479.3 | 1458 | -21.30 | -1.44 | 1542425 | 224.89 | 1854 | 981.05 | 2026-02-20 15:24:57 |
| Titan Company Ltd. | TITAN | 4200.5 | 4252.1 | 4200.2 | 4198.2 | 4236.4 | 38.20 | 0.91 | 532169 | 225.45 | 4378.4 | 2269.6 | 2026-02-20 15:59:54 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12650 | 12838 | 12578 | 12688 | 12763 | 75.00 | 0.59 | 113393 | 144.72 | 13110 | 6005 | 2026-02-20 15:24:58 |
| UPL Ltd. | UPL | 760.1 | 770.9 | 744.6 | 765.05 | 751.35 | -13.70 | -1.79 | 2333312 | 175.31 | 812.2 | 451.85 | 2026-02-20 15:24:59 |
| Wipro Ltd. | WIPRO | 209.7 | 211.96 | 208.25 | 211.21 | 209.86 | -1.35 | -0.64 | 17690420 | 371.25 | 596 | 208.25 | 2026-02-20 15:59:53 |