Select Exchange & Index:
NIFTYEQWGT
33797.95
updated on: 04-Aug-2026 [16:14]
Advances - 13 |
Declines - 39 |
Unchanged - 1
Overview
| Open | 33867.30 | Prev. Close | 33970.65 |
|---|---|---|---|
| Day High | 33867.30 | 52 Week High | 33970.65 |
| Day Low | 33537.25 | 52 Week Low | 29299.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1701 | 1706.7 | 5.70 | 0.34 |
| Apollo Hospitals Enterprise Ltd. | 8820 | 9050 | 230.00 | 2.61 |
| Bajaj Finserv Ltd. | 2096 | 2105 | 9.00 | 0.43 |
| Coal India Ltd. | 416 | 417.6 | 1.60 | 0.38 |
| Eternal Ltd. | 310.5 | 312.4 | 1.90 | 0.61 |
| Hero MotoCorp Ltd. | 5460 | 5548 | 88.00 | 1.61 |
| Hindalco Industries Ltd. | 994.9 | 1020 | 25.10 | 2.52 |
| ITC Ltd. | 287 | 289 | 2.00 | 0.70 |
| JSW Steel Ltd. | 1292.3 | 1300 | 7.70 | 0.60 |
| Kotak Mahindra Bank Ltd. | 397.5 | 398 | 0.50 | 0.13 |
| Mahindra & Mahindra Ltd. | 3428.6 | 3433 | 4.40 | 0.13 |
| Maruti Suzuki India Ltd. | 14150 | 14168 | 18.00 | 0.13 |
| Sun Pharmaceutical Industries Ltd. | 1963.5 | 1964 | 0.50 | 0.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3068 | 3050 | -18.00 | -0.59 |
| Asian Paints Ltd. | 2810 | 2775 | -35.00 | -1.25 |
| Axis Bank Ltd. | 1272 | 1261.8 | -10.20 | -0.80 |
| Bajaj Auto Ltd. | 11856 | 11600 | -256.00 | -2.16 |
| Bajaj Finance Ltd. | 1153 | 1149 | -4.00 | -0.35 |
| Bharat Electronics Ltd. | 392.15 | 391.5 | -0.65 | -0.17 |
| Bharat Petroleum Corporation Ltd. | 329.95 | 324 | -5.95 | -1.80 |
| Bharti Airtel Ltd. | 1970.5 | 1970.1 | -0.40 | -0.02 |
| Britannia Industries Ltd. | 5531 | 5478 | -53.00 | -0.96 |
| Cipla Ltd. | 1474.4 | 1460 | -14.40 | -0.98 |
| Divi's Laboratories Ltd. | 8585 | 8378 | -207.00 | -2.41 |
| Dr. Reddy's Laboratories Ltd. | 1180 | 1172.6 | -7.40 | -0.63 |
| Eicher Motors Ltd. | 8050 | 7935 | -115.00 | -1.43 |
| Grasim Industries Ltd. | 3260 | 3138 | -122.00 | -3.74 |
| HCL Technologies Ltd. | 1377 | 1369.9 | -7.10 | -0.52 |
| HDFC Bank Ltd. | 753 | 742 | -11.00 | -1.46 |
| HDFC Life Insurance Company Ltd. | 553.1 | 535.95 | -17.15 | -3.10 |
| Hindustan Unilever Ltd. | 2138 | 2096.5 | -41.50 | -1.94 |
| ICICI Bank Ltd. | 1460 | 1454.6 | -5.40 | -0.37 |
| IndusInd Bank Ltd. | 1028.9 | 1026 | -2.90 | -0.28 |
| Infosys Ltd. | 1180 | 1167.5 | -12.50 | -1.06 |
| Larsen & Toubro Ltd. | 4025 | 3990 | -35.00 | -0.87 |
| LTM Ltd. | 4690 | 4559 | -131.00 | -2.79 |
| Max Healthcare Institute Ltd. | 1100.4 | 1077 | -23.40 | -2.13 |
| Nestle India Ltd. | 1530 | 1520 | -10.00 | -0.65 |
| NTPC Ltd. | 350.9 | 343.65 | -7.25 | -2.07 |
| Power Grid Corporation Of India Ltd. | 287 | 283.4 | -3.60 | -1.25 |
| Reliance Industries Ltd. | 1319 | 1290.9 | -28.10 | -2.13 |
| SBI Life Insurance Company Ltd. | 1915 | 1899 | -16.00 | -0.84 |
| Shriram Finance Ltd. | 1090.2 | 1087.3 | -2.90 | -0.27 |
| State Bank Of India | 1045 | 1042.7 | -2.30 | -0.22 |
| Tata Consultancy Services Ltd. | 2473.7 | 2460 | -13.70 | -0.55 |
| Tata Consumer Products Ltd. | 1110 | 1092 | -18.00 | -1.62 |
| Tata Motors Passenger Vehicles Ltd. | 349.3 | 348.55 | -0.75 | -0.21 |
| Tata Steel Ltd. | 191 | 190.95 | -0.05 | -0.03 |
| Tech Mahindra Ltd. | 1649 | 1648.5 | -0.50 | -0.03 |
| Titan Company Ltd. | 5000 | 4935 | -65.00 | -1.30 |
| Ultratech Cement Ltd. | 12054 | 12050 | -4.00 | -0.03 |
| Wipro Ltd. | 188.66 | 186.3 | -2.36 | -1.25 |
Market Stats
Advances
13
Declines
39
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 3063.1 | 3091.5 | 3020.9 | 3068 | 3050 | -18.00 | -0.59 | 854172 | 260.52 | 4190 | 1017.45 | 2026-08-04 15:59:18 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1703.1 | 1713.9 | 1690 | 1701 | 1706.7 | 5.70 | 0.34 | 1098307 | 187.45 | 1891.1 | 395.1 | 2026-08-04 15:28:24 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8800 | 9050 | 8760 | 8820 | 9050 | 230.00 | 2.61 | 259286 | 234.65 | 9050 | 3987.85 | 2026-08-04 15:59:57 |
| Asian Paints Ltd. | ASIANPAINT | 2774.9 | 2807.3 | 2732.4 | 2810 | 2775 | -35.00 | -1.25 | 820097 | 227.58 | 3582.9 | 2115 | 2026-08-04 15:59:28 |
| Axis Bank Ltd. | AXISBANK | 1264 | 1264 | 1244 | 1272 | 1261.8 | -10.20 | -0.80 | 5694891 | 718.58 | 1418.3 | 707.7 | 2026-08-04 16:04:36 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11750 | 11751 | 11541 | 11856 | 11600 | -256.00 | -2.16 | 307902 | 357.17 | 12774 | 3461.25 | 2026-08-04 15:28:24 |
| Bajaj Finance Ltd. | BAJFINANCE | 1164 | 1164 | 1139.5 | 1153 | 1149 | -4.00 | -0.35 | 9437990 | 1084.43 | 9788 | 787.9 | 2026-08-04 15:59:18 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2075 | 2105 | 2068 | 2096 | 2105 | 9.00 | 0.43 | 1958699 | 412.31 | 2195 | 1215 | 2026-08-04 15:28:25 |
| Bharat Electronics Ltd. | BEL | 390.2 | 394.1 | 389.25 | 392.15 | 391.5 | -0.65 | -0.17 | 10632551 | 416.26 | 473.45 | 87 | 2026-08-04 16:04:35 |
| Bharat Petroleum Corporation Ltd. | BPCL | 328.55 | 328.55 | 320.65 | 329.95 | 324 | -5.95 | -1.80 | 5331584 | 172.74 | 687.95 | 234.01 | 2026-08-04 15:58:36 |
| Bharti Airtel Ltd. | BHARTIARTL | 1980 | 1980 | 1936 | 1970.5 | 1970.1 | -0.40 | -0.02 | 4946436 | 974.50 | 2174.5 | 686.2 | 2026-08-04 15:28:25 |
| Britannia Industries Ltd. | BRITANNIA | 5502 | 5503.5 | 5393.5 | 5531 | 5478 | -53.00 | -0.96 | 272040 | 149.02 | 6469.9 | 3564.1 | 2026-08-04 15:59:36 |
| Cipla Ltd. | CIPLA | 1469.6 | 1469.6 | 1449.3 | 1474.4 | 1460 | -14.40 | -0.98 | 947279 | 138.30 | 1702.05 | 852 | 2026-08-04 15:57:21 |
| Coal India Ltd. | COALINDIA | 415 | 417.6 | 413 | 416 | 417.6 | 1.60 | 0.38 | 4055314 | 169.35 | 543.55 | 207.6 | 2026-08-04 15:28:25 |
| Divi's Laboratories Ltd. | DIVISLAB | 8451 | 8460.5 | 8243 | 8585 | 8378 | -207.00 | -2.41 | 970269 | 812.89 | 8585 | 2730 | 2026-08-04 15:28:25 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1174 | 1174 | 1154.4 | 1180 | 1172.6 | -7.40 | -0.63 | 2165315 | 253.90 | 7107.45 | 1020 | 2026-08-04 16:04:36 |
| Eicher Motors Ltd. | EICHERMOT | 8024 | 8024 | 7867.5 | 8050 | 7935 | -115.00 | -1.43 | 599769 | 475.92 | 8230 | 2836 | 2026-08-04 16:04:37 |
| Eternal Ltd. | ETERNAL | 311 | 312.7 | 309 | 310.5 | 312.4 | 1.90 | 0.61 | 16096034 | 502.84 | 368.45 | 44.35 | 2026-08-04 16:04:36 |
| Grasim Industries Ltd. | GRASIM | 3219 | 3219.1 | 3115 | 3260 | 3138 | -122.00 | -3.74 | 770936 | 241.92 | 3260 | 1527.05 | 2026-08-04 15:55:31 |
| HCL Technologies Ltd. | HCLTECH | 1375.7 | 1375.9 | 1347.4 | 1377 | 1369.9 | -7.10 | -0.52 | 3013543 | 412.83 | 2012.2 | 882 | 2026-08-04 16:04:37 |
| HDFC Bank Ltd. | HDFCBANK | 753.2 | 753.2 | 738 | 753 | 742 | -11.00 | -1.46 | 31559802 | 2341.74 | 2037.7 | 726.65 | 2026-08-04 16:04:35 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 551.8 | 551.8 | 530.5 | 553.1 | 535.95 | -17.15 | -3.10 | 9286204 | 497.69 | 820.75 | 457.8 | 2026-08-04 15:59:44 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5460 | 5606 | 5425 | 5460 | 5548 | 88.00 | 1.61 | 1013842 | 562.48 | 6388.5 | 2246 | 2026-08-04 16:07:59 |
| Hindalco Industries Ltd. | HINDALCO | 995 | 1020 | 993.1 | 994.9 | 1020 | 25.10 | 2.52 | 7690755 | 784.46 | 1176 | 358.8 | 2026-08-04 15:59:58 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2119.1 | 2119.1 | 2070.2 | 2138 | 2096.5 | -41.50 | -1.94 | 1657094 | 347.41 | 3035 | 2016 | 2026-08-04 16:04:35 |
| ICICI Bank Ltd. | ICICIBANK | 1452 | 1454.6 | 1430.8 | 1460 | 1454.6 | -5.40 | -0.37 | 11458963 | 1666.82 | 1500 | 796 | 2026-08-04 15:59:29 |
| IndusInd Bank Ltd. | INDUSINDBK | 1028.9 | 1028.9 | 1014.6 | 1028.9 | 1026 | -2.90 | -0.28 | 720413 | 73.91 | 1694.5 | 606 | 2026-08-04 15:57:48 |
| Infosys Ltd. | INFY | 1168 | 1175.7 | 1153.3 | 1180 | 1167.5 | -12.50 | -1.06 | 9243589 | 1079.19 | 2006.45 | 982.4 | 2026-08-04 15:59:57 |
| ITC Ltd. | ITC | 286.05 | 289 | 284.7 | 287 | 289 | 2.00 | 0.70 | 12689243 | 366.72 | 528.5 | 275 | 2026-08-04 16:04:35 |
| JSW Steel Ltd. | JSWSTEEL | 1280.5 | 1300 | 1275.9 | 1292.3 | 1300 | 7.70 | 0.60 | 1474542 | 191.69 | 1328 | 614.2 | 2026-08-04 15:28:27 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 395.5 | 398.25 | 392.1 | 397.5 | 398 | 0.50 | 0.13 | 9131231 | 363.42 | 2301.9 | 345.5 | 2026-08-04 15:57:41 |
| Larsen & Toubro Ltd. | LT | 4007.2 | 4042.4 | 3988.2 | 4025 | 3990 | -35.00 | -0.87 | 1826514 | 728.78 | 4440 | 1797.4 | 2026-08-04 15:28:24 |
| LTM Ltd. | LTM | 4690 | 4694.8 | 4550.6 | 4690 | 4559 | -131.00 | -2.79 | 316060 | 144.09 | 6767.95 | 3528 | 2026-08-04 15:28:27 |
| Mahindra & Mahindra Ltd. | M&M | 3401 | 3434.1 | 3384.6 | 3428.6 | 3433 | 4.40 | 0.13 | 2450782 | 841.35 | 3839.9 | 1123.4 | 2026-08-04 15:58:45 |
| Maruti Suzuki India Ltd. | MARUTI | 14124 | 14254 | 14015 | 14150 | 14168 | 18.00 | 0.13 | 619662 | 877.94 | 17370 | 8076.05 | 2026-08-04 15:28:25 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1105.1 | 1105.1 | 1066.1 | 1100.4 | 1077 | -23.40 | -2.13 | 1491892 | 160.68 | 1314.3 | 354.1 | 2026-08-04 15:28:25 |
| Nestle India Ltd. | NESTLEIND | 1523 | 1535.9 | 1448.3 | 1530 | 1520 | -10.00 | -0.65 | 4023200 | 611.53 | 24745 | 1084.7 | 2026-08-04 15:28:25 |
| NTPC Ltd. | NTPC | 348 | 348.95 | 341.6 | 350.9 | 343.65 | -7.25 | -2.07 | 7189022 | 247.05 | 448.45 | 152.6 | 2026-08-04 15:28:25 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 242 | 243.2 | 240.6 | 242 | 242 | 0.00 | 0.00 | 10470809 | 253.39 | 345 | 121.5 | 2026-08-04 15:58:45 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 294.1 | 294.1 | 281.7 | 287 | 283.4 | -3.60 | -1.25 | 7655093 | 216.95 | 366.25 | 186.35 | 2026-08-04 15:28:25 |
| Reliance Industries Ltd. | RELIANCE | 1315 | 1315 | 1286.4 | 1319 | 1290.9 | -28.10 | -2.13 | 10759546 | 1388.95 | 3217.6 | 1114.85 | 2026-08-04 16:04:35 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1901 | 1909.8 | 1856.6 | 1915 | 1899 | -16.00 | -0.84 | 1513106 | 287.34 | 2132 | 1054 | 2026-08-04 15:28:22 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1080 | 1091.7 | 1075.1 | 1090.2 | 1087.3 | -2.90 | -0.27 | 3516949 | 382.40 | 3652.25 | 493.35 | 2026-08-04 15:59:26 |
| State Bank Of India | SBIN | 1047.6 | 1047.6 | 1030.9 | 1045 | 1042.7 | -2.30 | -0.22 | 8544184 | 890.90 | 1234.7 | 499.35 | 2026-08-04 16:04:38 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1951.1 | 1965 | 1947 | 1963.5 | 1964 | 0.50 | 0.03 | 1452888 | 285.35 | 2046.9 | 856.8 | 2026-08-04 15:56:12 |
| Tata Consultancy Services Ltd. | TCS | 2463.1 | 2467.4 | 2435.1 | 2473.7 | 2460 | -13.70 | -0.55 | 2791949 | 686.82 | 4592.25 | 1976.8 | 2026-08-04 15:28:24 |
| Tata Consumer Products Ltd. | TATACONSUM | 1102.9 | 1104.4 | 1079.7 | 1110 | 1092 | -18.00 | -1.62 | 2064394 | 225.43 | 1282.7 | 686.6 | 2026-08-04 15:59:32 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 348.95 | 349.55 | 345 | 349.3 | 348.55 | -0.75 | -0.21 | 8003110 | 278.95 | 1179 | 294.3 | 2026-08-04 15:59:22 |
| Tata Steel Ltd. | TATASTEEL | 190.7 | 192.6 | 189 | 191 | 190.95 | -0.05 | -0.03 | 22165429 | 423.25 | 224.4 | 95 | 2026-08-04 15:59:55 |
| Tech Mahindra Ltd. | TECHM | 1652.9 | 1659 | 1640.1 | 1649 | 1648.5 | -0.50 | -0.03 | 1977870 | 326.05 | 1854 | 981.05 | 2026-08-04 15:28:22 |
| Titan Company Ltd. | TITAN | 4935 | 4935 | 4862 | 5000 | 4935 | -65.00 | -1.30 | 1181747 | 583.19 | 5000 | 2269.6 | 2026-08-04 15:59:06 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11920 | 12050 | 11905 | 12054 | 12050 | -4.00 | -0.03 | 126480 | 152.41 | 13110 | 6005 | 2026-08-04 15:28:28 |
| Wipro Ltd. | WIPRO | 189 | 189.4 | 186.3 | 188.66 | 186.3 | -2.36 | -1.25 | 11903457 | 221.76 | 596 | 169 | 2026-08-04 15:59:51 |