Select Exchange & Index:
NIFTYEQWGT
32390.95
updated on: 29-May-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 32936.60 | Prev. Close | 32902.90 |
|---|---|---|---|
| Day High | 33030.95 | 52 Week High | 33816.20 |
| Day Low | 32305.30 | 52 Week Low | 29299.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| HCL Technologies Ltd. | 1165.2 | 1183.8 | 18.60 | 1.60 |
| Infosys Ltd. | 1159.9 | 1160.9 | 1.00 | 0.09 |
| Larsen & Toubro Ltd. | 4047.5 | 4076.5 | 29.00 | 0.72 |
| LTM Ltd. | 3988.6 | 4061.6 | 73.00 | 1.83 |
| Tech Mahindra Ltd. | 1455.6 | 1483.9 | 28.30 | 1.94 |
| Wipro Ltd. | 201.58 | 204.25 | 2.67 | 1.32 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2973.1 | 2937.4 | -35.70 | -1.20 |
| Adani Ports and Special Economic Zone Ltd. | 1824.5 | 1804.6 | -19.90 | -1.09 |
| Apollo Hospitals Enterprise Ltd. | 8272.5 | 8176.5 | -96.00 | -1.16 |
| Asian Paints Ltd. | 2671.9 | 2671.6 | -0.30 | -0.01 |
| Axis Bank Ltd. | 1304.1 | 1286.6 | -17.50 | -1.34 |
| Bajaj Auto Ltd. | 10808.5 | 10460 | -348.50 | -3.22 |
| Bajaj Finance Ltd. | 931.15 | 908.25 | -22.90 | -2.46 |
| Bajaj Finserv Ltd. | 1809.1 | 1783.6 | -25.50 | -1.41 |
| Bharat Electronics Ltd. | 419.1 | 410.75 | -8.35 | -1.99 |
| Bharat Petroleum Corporation Ltd. | 307.15 | 298.1 | -9.05 | -2.95 |
| Bharti Airtel Ltd. | 1852.2 | 1829 | -23.20 | -1.25 |
| Britannia Industries Ltd. | 5335.5 | 5204.5 | -131.00 | -2.46 |
| Cipla Ltd. | 1418.2 | 1401 | -17.20 | -1.21 |
| Coal India Ltd. | 463.05 | 457.9 | -5.15 | -1.11 |
| Divi's Laboratories Ltd. | 6797.5 | 6667 | -130.50 | -1.92 |
| Dr. Reddy's Laboratories Ltd. | 1319 | 1303.5 | -15.50 | -1.18 |
| Eicher Motors Ltd. | 7419 | 7177 | -242.00 | -3.26 |
| Eternal Ltd. | 256.51 | 250.58 | -5.93 | -2.31 |
| Grasim Industries Ltd. | 3170 | 3122.4 | -47.60 | -1.50 |
| HDFC Bank Ltd. | 758.65 | 744.55 | -14.10 | -1.86 |
| HDFC Life Insurance Company Ltd. | 609.6 | 594.8 | -14.80 | -2.43 |
| Hero MotoCorp Ltd. | 5075 | 4903 | -172.00 | -3.39 |
| Hindalco Industries Ltd. | 1149.7 | 1126.7 | -23.00 | -2.00 |
| Hindustan Unilever Ltd. | 2198.4 | 2153.5 | -44.90 | -2.04 |
| ICICI Bank Ltd. | 1272.7 | 1256.4 | -16.30 | -1.28 |
| IndusInd Bank Ltd. | 932.3 | 914.35 | -17.95 | -1.93 |
| ITC Ltd. | 291.95 | 286.9 | -5.05 | -1.73 |
| JSW Steel Ltd. | 1309.3 | 1278 | -31.30 | -2.39 |
| Kotak Mahindra Bank Ltd. | 388.7 | 384.2 | -4.50 | -1.16 |
| Mahindra & Mahindra Ltd. | 3121.6 | 3045.6 | -76.00 | -2.43 |
| Maruti Suzuki India Ltd. | 13364 | 13127 | -237.00 | -1.77 |
| Max Healthcare Institute Ltd. | 993.45 | 965.1 | -28.35 | -2.85 |
| Nestle India Ltd. | 1427.5 | 1421.5 | -6.00 | -0.42 |
| NTPC Ltd. | 398.15 | 386.9 | -11.25 | -2.83 |
| Oil & Natural Gas Corporation Ltd. | 274.05 | 265.4 | -8.65 | -3.16 |
| Power Grid Corporation Of India Ltd. | 300.15 | 290.55 | -9.60 | -3.20 |
| Reliance Industries Ltd. | 1350.5 | 1321.2 | -29.30 | -2.17 |
| SBI Life Insurance Company Ltd. | 1864.5 | 1830.1 | -34.40 | -1.84 |
| Shriram Finance Ltd. | 963.2 | 947.15 | -16.05 | -1.67 |
| State Bank Of India | 967.8 | 964.4 | -3.40 | -0.35 |
| Sun Pharmaceutical Industries Ltd. | 1844.3 | 1799.2 | -45.10 | -2.45 |
| Tata Consultancy Services Ltd. | 2284.2 | 2258.9 | -25.30 | -1.11 |
| Tata Consumer Products Ltd. | 1204.6 | 1178.4 | -26.20 | -2.17 |
| Tata Motors Passenger Vehicles Ltd. | 400.95 | 393.9 | -7.05 | -1.76 |
| Tata Steel Ltd. | 214.7 | 208.02 | -6.68 | -3.11 |
| Titan Company Ltd. | 4137.9 | 4074.9 | -63.00 | -1.52 |
| Ultratech Cement Ltd. | 11689 | 11482 | -207.00 | -1.77 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2987.8 | 2995 | 2926.8 | 2973.1 | 2937.4 | -35.70 | -1.20 | 4040865 | 1186.96 | 4190 | 1017.45 | 2026-05-29 15:59:47 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1836.4 | 1840.7 | 1796.4 | 1824.5 | 1804.6 | -19.90 | -1.09 | 3554087 | 641.37 | 1842.8 | 395.1 | 2026-05-29 15:57:15 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8176.5 | 8325 | 8146 | 8272.5 | 8176.5 | -96.00 | -1.16 | 1042419 | 852.33 | 8443 | 3987.85 | 2026-05-29 15:58:07 |
| Asian Paints Ltd. | ASIANPAINT | 2676.1 | 2748.2 | 2631.6 | 2671.9 | 2671.6 | -0.30 | -0.01 | 5062328 | 1352.45 | 3582.9 | 2115 | 2026-05-29 15:59:46 |
| Axis Bank Ltd. | AXISBANK | 1296.1 | 1312.6 | 1277.4 | 1304.1 | 1286.6 | -17.50 | -1.34 | 15215715 | 1957.65 | 1418.3 | 707.7 | 2026-05-29 16:00:00 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10650 | 10750 | 10388.5 | 10808.5 | 10460 | -348.50 | -3.22 | 483158 | 505.38 | 12774 | 3461.25 | 2026-05-29 15:59:48 |
| Bajaj Finance Ltd. | BAJFINANCE | 915.1 | 937.8 | 895.3 | 931.15 | 908.25 | -22.90 | -2.46 | 46752428 | 4246.29 | 9788 | 787.9 | 2026-05-29 15:59:54 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1801 | 1817.6 | 1776.9 | 1809.1 | 1783.6 | -25.50 | -1.41 | 1445842 | 257.88 | 2195 | 1215 | 2026-05-29 15:58:02 |
| Bharat Electronics Ltd. | BEL | 413.3 | 419.1 | 409.9 | 419.1 | 410.75 | -8.35 | -1.99 | 26559872 | 1090.95 | 473.45 | 87 | 2026-05-29 15:59:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 310.6 | 312 | 290 | 307.15 | 298.1 | -9.05 | -2.95 | 26387806 | 786.62 | 687.95 | 234.01 | 2026-05-29 16:00:00 |
| Bharti Airtel Ltd. | BHARTIARTL | 1860 | 1860 | 1818.5 | 1852.2 | 1829 | -23.20 | -1.25 | 52886264 | 9672.90 | 2174.5 | 686.2 | 2026-05-29 15:59:42 |
| Britannia Industries Ltd. | BRITANNIA | 5335.5 | 5350 | 5164.5 | 5335.5 | 5204.5 | -131.00 | -2.46 | 1697949 | 883.70 | 6469.9 | 3564.1 | 2026-05-29 16:00:00 |
| Cipla Ltd. | CIPLA | 1411 | 1429.2 | 1382.7 | 1418.2 | 1401 | -17.20 | -1.21 | 9540984 | 1336.69 | 1702.05 | 852 | 2026-05-29 16:00:00 |
| Coal India Ltd. | COALINDIA | 458.9 | 474 | 455.9 | 463.05 | 457.9 | -5.15 | -1.11 | 97895486 | 4482.63 | 543.55 | 207.6 | 2026-05-29 15:59:31 |
| Divi's Laboratories Ltd. | DIVISLAB | 6800 | 6849 | 6590 | 6797.5 | 6667 | -130.50 | -1.92 | 612037 | 408.05 | 7071.5 | 2730 | 2026-05-29 15:58:42 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1318.8 | 1328.6 | 1297.5 | 1319 | 1303.5 | -15.50 | -1.18 | 5424483 | 707.08 | 7107.45 | 1020 | 2026-05-29 15:59:35 |
| Eicher Motors Ltd. | EICHERMOT | 7350 | 7440.5 | 7131.5 | 7419 | 7177 | -242.00 | -3.26 | 1464680 | 1051.20 | 8230 | 2836 | 2026-05-29 15:59:18 |
| Eternal Ltd. | ETERNAL | 256.75 | 257.1 | 249.41 | 256.51 | 250.58 | -5.93 | -2.31 | 51989116 | 1302.74 | 368.45 | 44.35 | 2026-05-29 15:59:54 |
| Grasim Industries Ltd. | GRASIM | 3175 | 3190.3 | 3111.4 | 3170 | 3122.4 | -47.60 | -1.50 | 1635193 | 510.57 | 3197.5 | 1527.05 | 2026-05-29 15:50:27 |
| HCL Technologies Ltd. | HCLTECH | 1180 | 1191.7 | 1177 | 1165.2 | 1183.8 | 18.60 | 1.60 | 12446602 | 1473.43 | 2012.2 | 882 | 2026-05-29 16:02:20 |
| HDFC Bank Ltd. | HDFCBANK | 746.05 | 760.5 | 737.75 | 758.65 | 744.55 | -14.10 | -1.86 | 101299431 | 7542.25 | 2037.7 | 726.65 | 2026-05-29 16:07:04 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 614 | 614 | 588.8 | 609.6 | 594.8 | -14.80 | -2.43 | 11094751 | 659.92 | 820.75 | 457.8 | 2026-05-29 15:55:00 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5115 | 5140 | 4875.5 | 5075 | 4903 | -172.00 | -3.39 | 1648645 | 808.33 | 6388.5 | 2246 | 2026-05-29 16:07:04 |
| Hindalco Industries Ltd. | HINDALCO | 1176 | 1176 | 1122 | 1149.7 | 1126.7 | -23.00 | -2.00 | 11987286 | 1350.61 | 1176 | 358.8 | 2026-05-29 15:59:23 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2133.5 | 2207.8 | 2118.1 | 2198.4 | 2153.5 | -44.90 | -2.04 | 17701621 | 3812.04 | 3035 | 2022.5 | 2026-05-29 15:59:59 |
| ICICI Bank Ltd. | ICICIBANK | 1275.1 | 1287.8 | 1247.9 | 1272.7 | 1256.4 | -16.30 | -1.28 | 31007884 | 3895.83 | 1500 | 796 | 2026-05-29 15:59:51 |
| IndusInd Bank Ltd. | INDUSINDBK | 930.6 | 940.2 | 910.35 | 932.3 | 914.35 | -17.95 | -1.93 | 3160610 | 288.99 | 1694.5 | 606 | 2026-05-29 15:59:02 |
| Infosys Ltd. | INFY | 1182 | 1210 | 1153.6 | 1159.9 | 1160.9 | 1.00 | 0.09 | 69085430 | 8020.13 | 2006.45 | 1089 | 2026-05-29 15:59:38 |
| ITC Ltd. | ITC | 292 | 292.4 | 285.9 | 291.95 | 286.9 | -5.05 | -1.73 | 31930439 | 916.08 | 528.5 | 285.9 | 2026-05-29 15:59:58 |
| JSW Steel Ltd. | JSWSTEEL | 1309.5 | 1312.2 | 1270.3 | 1309.3 | 1278 | -31.30 | -2.39 | 3129836 | 399.99 | 1328 | 614.2 | 2026-05-29 15:59:46 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 388.85 | 392.55 | 381.25 | 388.7 | 384.2 | -4.50 | -1.16 | 40109830 | 1541.02 | 2301.9 | 345.5 | 2026-05-29 15:59:32 |
| Larsen & Toubro Ltd. | LT | 4045.8 | 4128 | 4045 | 4047.5 | 4076.5 | 29.00 | 0.72 | 4882940 | 1990.53 | 4440 | 1797.4 | 2026-05-29 15:59:38 |
| LTM Ltd. | LTM | 4019.9 | 4149.4 | 4011.6 | 3988.6 | 4061.6 | 73.00 | 1.83 | 1338486 | 543.64 | 6767.95 | 3802 | 2026-05-29 15:58:45 |
| Mahindra & Mahindra Ltd. | M&M | 3119.6 | 3150.8 | 3005.1 | 3121.6 | 3045.6 | -76.00 | -2.43 | 11402867 | 3472.86 | 3839.9 | 1123.4 | 2026-05-29 15:59:57 |
| Maruti Suzuki India Ltd. | MARUTI | 13456 | 13508 | 13050 | 13364 | 13127 | -237.00 | -1.77 | 963291 | 1264.51 | 17370 | 8076.05 | 2026-05-29 15:59:24 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1002.95 | 1002.95 | 955 | 993.45 | 965.1 | -28.35 | -2.85 | 15388949 | 1485.19 | 1314.3 | 354.1 | 2026-05-29 15:59:03 |
| Nestle India Ltd. | NESTLEIND | 1431.4 | 1444.1 | 1408.5 | 1427.5 | 1421.5 | -6.00 | -0.42 | 13063475 | 1856.97 | 24745 | 1084.7 | 2026-05-29 15:59:00 |
| NTPC Ltd. | NTPC | 400 | 401.65 | 385.1 | 398.15 | 386.9 | -11.25 | -2.83 | 17003143 | 657.85 | 448.45 | 152.6 | 2026-05-29 15:58:03 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 275.95 | 276.05 | 261.55 | 274.05 | 265.4 | -8.65 | -3.16 | 74403401 | 1974.67 | 345 | 121.5 | 2026-05-29 15:59:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 303 | 303 | 285.45 | 300.15 | 290.55 | -9.60 | -3.20 | 77407363 | 2249.07 | 366.25 | 186.35 | 2026-05-29 15:59:11 |
| Reliance Industries Ltd. | RELIANCE | 1364 | 1369 | 1317 | 1350.5 | 1321.2 | -29.30 | -2.17 | 42634247 | 5632.84 | 3217.6 | 1114.85 | 2026-05-29 15:59:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1862.4 | 1864 | 1820.5 | 1864.5 | 1830.1 | -34.40 | -1.84 | 2094924 | 383.39 | 2132 | 1054 | 2026-05-29 15:59:51 |
| Shriram Finance Ltd. | SHRIRAMFIN | 961 | 975.55 | 942.9 | 963.2 | 947.15 | -16.05 | -1.67 | 11248568 | 1065.41 | 3652.25 | 493.35 | 2026-05-29 15:59:39 |
| State Bank Of India | SBIN | 967.8 | 973.7 | 960.3 | 967.8 | 964.4 | -3.40 | -0.35 | 22292535 | 2149.89 | 1234.7 | 499.35 | 2026-05-29 15:59:38 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1844.3 | 1852.8 | 1785.3 | 1844.3 | 1799.2 | -45.10 | -2.45 | 10058572 | 1809.74 | 1960.35 | 856.8 | 2026-05-29 15:59:35 |
| Tata Consultancy Services Ltd. | TCS | 2291 | 2334 | 2235 | 2284.2 | 2258.9 | -25.30 | -1.11 | 16331582 | 3689.14 | 4592.25 | 2206.4 | 2026-05-29 16:07:04 |
| Tata Consumer Products Ltd. | TATACONSUM | 1204.6 | 1211 | 1168.4 | 1204.6 | 1178.4 | -26.20 | -2.17 | 9836874 | 1159.18 | 1282.7 | 686.6 | 2026-05-29 15:59:28 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 400.95 | 408 | 390.7 | 400.95 | 393.9 | -7.05 | -1.76 | 31210075 | 1229.36 | 1179 | 294.3 | 2026-05-29 15:59:10 |
| Tata Steel Ltd. | TATASTEEL | 215.69 | 215.7 | 206.7 | 214.7 | 208.02 | -6.68 | -3.11 | 67467374 | 1403.46 | 224.4 | 95 | 2026-05-29 15:59:52 |
| Tech Mahindra Ltd. | TECHM | 1476.9 | 1496.6 | 1460.1 | 1455.6 | 1483.9 | 28.30 | 1.94 | 3955137 | 586.90 | 1854 | 981.05 | 2026-05-29 15:59:49 |
| Titan Company Ltd. | TITAN | 4116.2 | 4163.3 | 4059 | 4137.9 | 4074.9 | -63.00 | -1.52 | 2001419 | 815.56 | 4605 | 2269.6 | 2026-05-29 15:57:24 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11600 | 11779 | 11338 | 11689 | 11482 | -207.00 | -1.77 | 1776975 | 2040.32 | 13110 | 6005 | 2026-05-29 15:54:58 |
| Wipro Ltd. | WIPRO | 211 | 211 | 203.65 | 201.58 | 204.25 | 2.67 | 1.32 | 82734524 | 1689.85 | 596 | 186.5 | 2026-05-29 16:07:04 |