Select Exchange & Index:
NIFTYEQWGT
33165.00
updated on: 14-Jan-2026 [15:04]
Advances - 20 |
Declines - 30 |
Unchanged - 2
Overview
| Open | 33103.25 | Prev. Close | 33167.65 |
|---|---|---|---|
| Day High | 33289.80 | 52 Week High | 33816.20 |
| Day Low | 33032.65 | 52 Week Low | 26907.05 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1428.6 | 1431.4 | 2.80 | 0.20 |
| Axis Bank Ltd. | 1262 | 1299.7 | 37.70 | 2.99 |
| Bajaj Auto Ltd. | 9554 | 9575.5 | 21.50 | 0.23 |
| Bharat Petroleum Corporation Ltd. | 355.1 | 356.85 | 1.75 | 0.49 |
| Coal India Ltd. | 428.9 | 433.6 | 4.70 | 1.10 |
| Eternal Ltd. | 294.55 | 299.15 | 4.60 | 1.56 |
| Grasim Industries Ltd. | 2774.2 | 2798.8 | 24.60 | 0.89 |
| HCL Technologies Ltd. | 1665 | 1670.2 | 5.20 | 0.31 |
| Hindalco Industries Ltd. | 936.3 | 955.45 | 19.15 | 2.05 |
| IndusInd Bank Ltd. | 910.55 | 946 | 35.45 | 3.89 |
| Infosys Ltd. | 1599 | 1601.7 | 2.70 | 0.17 |
| JSW Steel Ltd. | 1178.1 | 1182.9 | 4.80 | 0.41 |
| Max Healthcare Institute Ltd. | 1028.2 | 1032.7 | 4.50 | 0.44 |
| NTPC Ltd. | 337.9 | 348.85 | 10.95 | 3.24 |
| Oil & Natural Gas Corporation Ltd. | 243.78 | 248.29 | 4.51 | 1.85 |
| Reliance Industries Ltd. | 1452.8 | 1460.8 | 8.00 | 0.55 |
| Tata Motors Passenger Vehicles Ltd. | 349.75 | 350.2 | 0.45 | 0.13 |
| Tata Steel Ltd. | 182.57 | 189.31 | 6.74 | 3.69 |
| Ultratech Cement Ltd. | 12044 | 12252 | 208.00 | 1.73 |
| UPL Ltd. | 773.45 | 780.5 | 7.05 | 0.91 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2158.5 | 2154.8 | -3.70 | -0.17 |
| Apollo Hospitals Enterprise Ltd. | 7311.5 | 7272.5 | -39.00 | -0.53 |
| Asian Paints Ltd. | 2886.3 | 2816.5 | -69.80 | -2.42 |
| Bajaj Finance Ltd. | 949 | 946.45 | -2.55 | -0.27 |
| Bajaj Finserv Ltd. | 2011.2 | 2001.6 | -9.60 | -0.48 |
| Bharti Airtel Ltd. | 2026.9 | 2024.9 | -2.00 | -0.10 |
| Britannia Industries Ltd. | 5918 | 5902.5 | -15.50 | -0.26 |
| Cipla Ltd. | 1448.3 | 1434 | -14.30 | -0.99 |
| Divi's Laboratories Ltd. | 6436.5 | 6351.5 | -85.00 | -1.32 |
| Dr. Reddy's Laboratories Ltd. | 1191.3 | 1187.2 | -4.10 | -0.34 |
| Eicher Motors Ltd. | 7404 | 7353.5 | -50.50 | -0.68 |
| HDFC Bank Ltd. | 937.35 | 926.45 | -10.90 | -1.16 |
| HDFC Life Insurance Company Ltd. | 748.5 | 743.15 | -5.35 | -0.71 |
| Hero MotoCorp Ltd. | 5734.5 | 5677 | -57.50 | -1.00 |
| Hindustan Unilever Ltd. | 2389.5 | 2350.1 | -39.40 | -1.65 |
| ICICI Bank Ltd. | 1437 | 1422.3 | -14.70 | -1.02 |
| Kotak Mahindra Bank Ltd. | 426.52 | 421.7 | -4.82 | -1.13 |
| Larsen & Toubro Ltd. | 3887.4 | 3864.9 | -22.50 | -0.58 |
| LTIMindtree Ltd. | 6100.5 | 6040 | -60.50 | -0.99 |
| Mahindra & Mahindra Ltd. | 3661.5 | 3649.7 | -11.80 | -0.32 |
| Maruti Suzuki India Ltd. | 16426 | 16141 | -285.00 | -1.74 |
| Nestle India Ltd. | 1318.7 | 1307 | -11.70 | -0.89 |
| SBI Life Insurance Company Ltd. | 2082.4 | 2071.4 | -11.00 | -0.53 |
| State Bank Of India | 1028.45 | 1027.7 | -0.75 | -0.07 |
| Sun Pharmaceutical Industries Ltd. | 1728.7 | 1701 | -27.70 | -1.60 |
| Tata Consultancy Services Ltd. | 3268 | 3192.9 | -75.10 | -2.30 |
| Tata Consumer Products Ltd. | 1189.4 | 1172.2 | -17.20 | -1.45 |
| Tech Mahindra Ltd. | 1614.8 | 1589.2 | -25.60 | -1.59 |
| Titan Company Ltd. | 4239.2 | 4224.6 | -14.60 | -0.34 |
| Wipro Ltd. | 264.2 | 260.4 | -3.80 | -1.44 |
Market Stats
Advances
20
Declines
30
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2156 | 2169 | 2142 | 2158.5 | 2154.8 | -3.70 | -0.17 | 563450 | 121.41 | 4190 | 1017.45 | 2026-01-14 15:04:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1429 | 1438.9 | 1423 | 1428.6 | 1431.4 | 2.80 | 0.20 | 1073141 | 153.61 | 1621.4 | 395.1 | 2026-01-14 15:04:56 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7258 | 7325.5 | 7242.5 | 7311.5 | 7272.5 | -39.00 | -0.53 | 316080 | 229.87 | 8099.5 | 3987.85 | 2026-01-14 15:04:59 |
| Asian Paints Ltd. | ASIANPAINT | 2884 | 2884 | 2807.3 | 2886.3 | 2816.5 | -69.80 | -2.42 | 813759 | 229.20 | 3582.9 | 2124.75 | 2026-01-14 15:04:58 |
| Axis Bank Ltd. | AXISBANK | 1255 | 1308 | 1253.5 | 1262 | 1299.7 | 37.70 | 2.99 | 7135738 | 927.43 | 1339.65 | 707.7 | 2026-01-14 15:04:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9576 | 9610 | 9494 | 9554 | 9575.5 | 21.50 | 0.23 | 292853 | 280.42 | 12774 | 3461.25 | 2026-01-14 15:04:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 947 | 953.9 | 943.15 | 949 | 946.45 | -2.55 | -0.27 | 3764804 | 356.32 | 9788 | 849 | 2026-01-14 15:04:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2003.5 | 2015.8 | 1993.6 | 2011.2 | 2001.6 | -9.60 | -0.48 | 913086 | 182.76 | 2195 | 1215 | 2026-01-14 15:04:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 354.5 | 358.5 | 351.15 | 355.1 | 356.85 | 1.75 | 0.49 | 6705508 | 239.29 | 687.95 | 234.01 | 2026-01-14 15:04:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 2015.1 | 2034 | 2008.7 | 2026.9 | 2024.9 | -2.00 | -0.10 | 3739271 | 757.16 | 2174.5 | 686.2 | 2026-01-14 15:04:59 |
| Britannia Industries Ltd. | BRITANNIA | 5893.5 | 5945.5 | 5868 | 5918 | 5902.5 | -15.50 | -0.26 | 274884 | 162.25 | 6469.9 | 3564.1 | 2026-01-14 15:04:57 |
| Cipla Ltd. | CIPLA | 1443.8 | 1449.8 | 1425.7 | 1448.3 | 1434 | -14.30 | -0.99 | 1335137 | 191.46 | 1702.05 | 852 | 2026-01-14 15:04:57 |
| Coal India Ltd. | COALINDIA | 428 | 442 | 427.4 | 428.9 | 433.6 | 4.70 | 1.10 | 15259659 | 661.66 | 543.55 | 207.6 | 2026-01-14 15:04:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6405 | 6462 | 6346 | 6436.5 | 6351.5 | -85.00 | -1.32 | 444447 | 282.29 | 7071.5 | 2730 | 2026-01-14 15:04:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1191.1 | 1195 | 1176.1 | 1191.3 | 1187.2 | -4.10 | -0.34 | 2535444 | 301.01 | 7107.45 | 1020 | 2026-01-14 15:04:59 |
| Eicher Motors Ltd. | EICHERMOT | 7390 | 7390 | 7236 | 7404 | 7353.5 | -50.50 | -0.68 | 362523 | 266.58 | 7613.5 | 2836 | 2026-01-14 15:04:58 |
| Eternal Ltd. | ETERNAL | 292.5 | 299.25 | 291 | 294.55 | 299.15 | 4.60 | 1.56 | 42113978 | 1259.84 | 368.45 | 44.35 | 2026-01-14 15:04:59 |
| Grasim Industries Ltd. | GRASIM | 2774 | 2821.1 | 2755.1 | 2774.2 | 2798.8 | 24.60 | 0.89 | 387266 | 108.39 | 2977.8 | 1527.05 | 2026-01-14 15:04:59 |
| HCL Technologies Ltd. | HCLTECH | 1665 | 1677.9 | 1649.2 | 1665 | 1670.2 | 5.20 | 0.31 | 1988462 | 332.11 | 2012.2 | 882 | 2026-01-14 15:04:59 |
| HDFC Bank Ltd. | HDFCBANK | 930 | 940.05 | 920.2 | 937.35 | 926.45 | -10.90 | -1.16 | 30075645 | 2786.36 | 2037.7 | 920.2 | 2026-01-14 15:04:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 742 | 753.75 | 741.85 | 748.5 | 743.15 | -5.35 | -0.71 | 2580540 | 191.77 | 820.75 | 457.8 | 2026-01-14 15:04:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5720 | 5741 | 5640 | 5734.5 | 5677 | -57.50 | -1.00 | 303356 | 172.22 | 6388.5 | 2246 | 2026-01-14 15:04:56 |
| Hindalco Industries Ltd. | HINDALCO | 941 | 959 | 936.75 | 936.3 | 955.45 | 19.15 | 2.05 | 6221554 | 594.44 | 970.8 | 358.8 | 2026-01-14 15:04:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2398.9 | 2398.9 | 2341 | 2389.5 | 2350.1 | -39.40 | -1.65 | 789696 | 185.59 | 3035 | 2136 | 2026-01-14 15:04:59 |
| ICICI Bank Ltd. | ICICIBANK | 1425.6 | 1443.9 | 1415 | 1437 | 1422.3 | -14.70 | -1.02 | 11642739 | 1655.95 | 1500 | 796 | 2026-01-14 15:04:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 913 | 948.9 | 905 | 910.55 | 946 | 35.45 | 3.89 | 9896369 | 936.20 | 1694.5 | 606 | 2026-01-14 15:04:59 |
| Infosys Ltd. | INFY | 1588 | 1610.5 | 1583.1 | 1599 | 1601.7 | 2.70 | 0.17 | 5636460 | 902.79 | 2006.45 | 1185.3 | 2026-01-14 15:04:59 |
| ITC Ltd. | ITC | 336 | 336 | 333.45 | 334.7 | 334.7 | 0.00 | 0.00 | 12960422 | 433.79 | 528.5 | 304.5 | 2026-01-14 15:04:56 |
| JSW Steel Ltd. | JSWSTEEL | 1179.9 | 1201.9 | 1170.3 | 1178.1 | 1182.9 | 4.80 | 0.41 | 2089892 | 247.21 | 1223.9 | 614.2 | 2026-01-14 15:04:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 426 | 427.6 | 418.8 | 426.52 | 421.7 | -4.82 | -1.13 | 9992824 | 421.40 | 2301.9 | 418.8 | 2026-01-14 15:04:58 |
| Larsen & Toubro Ltd. | LT | 3900 | 3904.9 | 3856.6 | 3887.4 | 3864.9 | -22.50 | -0.58 | 1701247 | 657.51 | 4195 | 1797.4 | 2026-01-14 15:04:59 |
| LTIMindtree Ltd. | LTIM | 6105 | 6105 | 6014.5 | 6100.5 | 6040 | -60.50 | -0.99 | 142651 | 86.16 | 6767.95 | 3802 | 2026-01-14 15:04:59 |
| Mahindra & Mahindra Ltd. | M&M | 3663 | 3682 | 3635.1 | 3661.5 | 3649.7 | -11.80 | -0.32 | 1284585 | 468.83 | 3839.9 | 1123.4 | 2026-01-14 15:04:58 |
| Maruti Suzuki India Ltd. | MARUTI | 16390 | 16412 | 16090 | 16426 | 16141 | -285.00 | -1.74 | 202727 | 327.22 | 17370 | 8076.05 | 2026-01-14 15:04:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1019 | 1040 | 1019 | 1028.2 | 1032.7 | 4.50 | 0.44 | 2546876 | 263.02 | 1314.3 | 354.1 | 2026-01-14 15:04:59 |
| Nestle India Ltd. | NESTLEIND | 1321 | 1328.2 | 1302.2 | 1318.7 | 1307 | -11.70 | -0.89 | 770394 | 100.69 | 24745 | 1084.7 | 2026-01-14 15:04:58 |
| NTPC Ltd. | NTPC | 338.9 | 350.5 | 337.45 | 337.9 | 348.85 | 10.95 | 3.24 | 17570288 | 612.94 | 448.45 | 152.6 | 2026-01-14 15:04:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 243.99 | 251 | 243.58 | 243.78 | 248.29 | 4.51 | 1.85 | 31282610 | 776.72 | 345 | 121.5 | 2026-01-14 15:04:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 257.1 | 259.7 | 256.75 | 258.8 | 258.8 | 0.00 | 0.00 | 13966253 | 361.45 | 366.25 | 186.35 | 2026-01-14 15:04:59 |
| Reliance Industries Ltd. | RELIANCE | 1444 | 1467 | 1440.2 | 1452.8 | 1460.8 | 8.00 | 0.55 | 6318485 | 923.00 | 3217.6 | 1114.85 | 2026-01-14 15:04:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2070.2 | 2082 | 2063.3 | 2082.4 | 2071.4 | -11.00 | -0.53 | 795352 | 164.75 | 2109.6 | 1054 | 2026-01-14 15:04:59 |
| State Bank Of India | SBIN | 1030 | 1030.4 | 1020.5 | 1028.45 | 1027.7 | -0.75 | -0.07 | 6301015 | 647.56 | 1030.4 | 499.35 | 2026-01-14 15:04:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1737.1 | 1737.1 | 1689.2 | 1728.7 | 1701 | -27.70 | -1.60 | 2182529 | 371.25 | 1960.35 | 856.8 | 2026-01-14 15:04:59 |
| Tata Consultancy Services Ltd. | TCS | 3260 | 3260 | 3183 | 3268 | 3192.9 | -75.10 | -2.30 | 3030886 | 967.73 | 4592.25 | 2866.6 | 2026-01-14 15:04:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1189.4 | 1191 | 1168.7 | 1189.4 | 1172.2 | -17.20 | -1.45 | 440084 | 51.59 | 1262.6 | 686.6 | 2026-01-14 15:04:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 349 | 354 | 347.1 | 349.75 | 350.2 | 0.45 | 0.13 | 5357503 | 187.62 | 1179 | 337.7 | 2026-01-14 15:04:59 |
| Tata Steel Ltd. | TATASTEEL | 182.57 | 190.65 | 181.66 | 182.57 | 189.31 | 6.74 | 3.69 | 50036090 | 947.23 | 190.65 | 95 | 2026-01-14 15:04:59 |
| Tech Mahindra Ltd. | TECHM | 1612.9 | 1613 | 1583.1 | 1614.8 | 1589.2 | -25.60 | -1.59 | 1429492 | 227.17 | 1807.7 | 981.05 | 2026-01-14 15:04:59 |
| Titan Company Ltd. | TITAN | 4241.9 | 4283 | 4211 | 4239.2 | 4224.6 | -14.60 | -0.34 | 872447 | 368.57 | 4312.1 | 2269.6 | 2026-01-14 15:04:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12074 | 12323 | 11942 | 12044 | 12252 | 208.00 | 1.73 | 365467 | 447.77 | 13097 | 6005 | 2026-01-14 15:04:54 |
| UPL Ltd. | UPL | 774 | 783.95 | 761.4 | 773.45 | 780.5 | 7.05 | 0.91 | 2298409 | 179.39 | 812.2 | 451.85 | 2026-01-14 15:04:59 |
| Wipro Ltd. | WIPRO | 264 | 264 | 259.6 | 264.2 | 260.4 | -3.80 | -1.44 | 4243912 | 110.51 | 596 | 228 | 2026-01-14 15:04:59 |