Select Exchange & Index:
NIFTYEQWGT
33222.05
updated on: 27-Feb-2026 [11:44]
Advances - 9 |
Declines - 42 |
Unchanged - 0
Overview
| Open | 33471.45 | Prev. Close | 33521.15 |
|---|---|---|---|
| Day High | 33511.85 | 52 Week High | 33816.20 |
| Day Low | 33180.95 | 52 Week Low | 26907.05 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 7775 | 7810.5 | 35.50 | 0.46 |
| Eternal Ltd. | 246.5 | 250.45 | 3.95 | 1.60 |
| HCL Technologies Ltd. | 1373.5 | 1393.1 | 19.60 | 1.43 |
| Infosys Ltd. | 1289.1 | 1306.9 | 17.80 | 1.38 |
| NTPC Ltd. | 381.9 | 383.15 | 1.25 | 0.33 |
| Oil & Natural Gas Corporation Ltd. | 280.1 | 280.5 | 0.40 | 0.14 |
| Tech Mahindra Ltd. | 1361.8 | 1371.7 | 9.90 | 0.73 |
| UPL Ltd. | 640.45 | 640.75 | 0.30 | 0.05 |
| Wipro Ltd. | 201.08 | 201.55 | 0.47 | 0.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2216.4 | 2189.9 | -26.50 | -1.20 |
| Adani Ports and Special Economic Zone Ltd. | 1550.6 | 1534.1 | -16.50 | -1.06 |
| Asian Paints Ltd. | 2394.9 | 2362.7 | -32.20 | -1.34 |
| Axis Bank Ltd. | 1395.5 | 1389.6 | -5.90 | -0.42 |
| Bajaj Auto Ltd. | 10110 | 10010 | -100.00 | -0.99 |
| Bajaj Finance Ltd. | 1012.95 | 1010.4 | -2.55 | -0.25 |
| Bajaj Finserv Ltd. | 2041.3 | 2013.1 | -28.20 | -1.38 |
| Bharat Petroleum Corporation Ltd. | 386 | 385.3 | -0.70 | -0.18 |
| Bharti Airtel Ltd. | 1929.6 | 1882.5 | -47.10 | -2.44 |
| Britannia Industries Ltd. | 6137 | 6036 | -101.00 | -1.65 |
| Cipla Ltd. | 1358.1 | 1343.7 | -14.40 | -1.06 |
| Coal India Ltd. | 433.5 | 428.3 | -5.20 | -1.20 |
| Divi's Laboratories Ltd. | 6474 | 6412.5 | -61.50 | -0.95 |
| Dr. Reddy's Laboratories Ltd. | 1319.3 | 1288.2 | -31.10 | -2.36 |
| Eicher Motors Ltd. | 8190 | 8095.5 | -94.50 | -1.15 |
| Grasim Industries Ltd. | 2863.5 | 2793.7 | -69.80 | -2.44 |
| HDFC Bank Ltd. | 898.6 | 889.2 | -9.40 | -1.05 |
| HDFC Life Insurance Company Ltd. | 734 | 717.95 | -16.05 | -2.19 |
| Hero MotoCorp Ltd. | 5787 | 5753 | -34.00 | -0.59 |
| Hindalco Industries Ltd. | 941.3 | 930.65 | -10.65 | -1.13 |
| Hindustan Unilever Ltd. | 2383.3 | 2350.5 | -32.80 | -1.38 |
| ICICI Bank Ltd. | 1404.9 | 1390 | -14.90 | -1.06 |
| IndusInd Bank Ltd. | 964.6 | 958.6 | -6.00 | -0.62 |
| ITC Ltd. | 318.3 | 315.3 | -3.00 | -0.94 |
| JSW Steel Ltd. | 1280.6 | 1265.4 | -15.20 | -1.19 |
| Kotak Mahindra Bank Ltd. | 424.55 | 419.7 | -4.85 | -1.14 |
| Larsen & Toubro Ltd. | 4286.5 | 4286.1 | -0.40 | -0.01 |
| Mahindra & Mahindra Ltd. | 3484.6 | 3446.3 | -38.30 | -1.10 |
| Maruti Suzuki India Ltd. | 15213 | 14946 | -267.00 | -1.76 |
| Max Healthcare Institute Ltd. | 1109.9 | 1091.2 | -18.70 | -1.68 |
| Nestle India Ltd. | 1318 | 1294 | -24.00 | -1.82 |
| Power Grid Corporation Of India Ltd. | 303.25 | 301.1 | -2.15 | -0.71 |
| Reliance Industries Ltd. | 1406.8 | 1402.1 | -4.70 | -0.33 |
| SBI Life Insurance Company Ltd. | 2082.8 | 2053.3 | -29.50 | -1.42 |
| State Bank Of India | 1209.5 | 1199.9 | -9.60 | -0.79 |
| Sun Pharmaceutical Industries Ltd. | 1785.7 | 1769.1 | -16.60 | -0.93 |
| Tata Consultancy Services Ltd. | 2647.7 | 2642 | -5.70 | -0.22 |
| Tata Consumer Products Ltd. | 1159.5 | 1138.1 | -21.40 | -1.85 |
| Tata Motors Passenger Vehicles Ltd. | 391.55 | 387.3 | -4.25 | -1.09 |
| Tata Steel Ltd. | 215.52 | 213.76 | -1.76 | -0.82 |
| Titan Company Ltd. | 4342.6 | 4321.6 | -21.00 | -0.48 |
| Ultratech Cement Ltd. | 12937 | 12688 | -249.00 | -1.92 |
Market Stats
Advances
9
Declines
42
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2210 | 2216.4 | 2183.6 | 2216.4 | 2189.9 | -26.50 | -1.20 | 287384 | 62.93 | 4190 | 1017.45 | 2026-02-27 11:44:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1545 | 1545.1 | 1528.1 | 1550.6 | 1534.1 | -16.50 | -1.06 | 438745 | 67.31 | 1621.4 | 395.1 | 2026-02-27 11:44:56 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7735.5 | 7834 | 7731.5 | 7775 | 7810.5 | 35.50 | 0.46 | 249386 | 194.78 | 8099.5 | 3987.85 | 2026-02-27 11:44:57 |
| Asian Paints Ltd. | ASIANPAINT | 2385 | 2397.6 | 2359 | 2394.9 | 2362.7 | -32.20 | -1.34 | 382389 | 90.35 | 3582.9 | 2124.75 | 2026-02-27 11:44:57 |
| Axis Bank Ltd. | AXISBANK | 1387 | 1395.5 | 1383.3 | 1395.5 | 1389.6 | -5.90 | -0.42 | 1303143 | 181.08 | 1418.3 | 707.7 | 2026-02-27 11:44:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10072.5 | 10091.5 | 9955 | 10110 | 10010 | -100.00 | -0.99 | 54072 | 54.13 | 12774 | 3461.25 | 2026-02-27 11:44:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 1008.95 | 1014.9 | 1006.1 | 1012.95 | 1010.4 | -2.55 | -0.25 | 1902472 | 192.23 | 9788 | 849 | 2026-02-27 11:44:56 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2022.7 | 2039.6 | 2008.7 | 2041.3 | 2013.1 | -28.20 | -1.38 | 428376 | 86.24 | 2195 | 1215 | 2026-02-27 11:44:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 386.65 | 388.55 | 382.5 | 386 | 385.3 | -0.70 | -0.18 | 2847942 | 109.73 | 687.95 | 234.01 | 2026-02-27 11:44:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1910 | 1915 | 1881.1 | 1929.6 | 1882.5 | -47.10 | -2.44 | 2766562 | 520.81 | 2174.5 | 686.2 | 2026-02-27 11:44:59 |
| Britannia Industries Ltd. | BRITANNIA | 6135.5 | 6142.5 | 6025 | 6137 | 6036 | -101.00 | -1.65 | 92104 | 55.59 | 6469.9 | 3564.1 | 2026-02-27 11:44:57 |
| Cipla Ltd. | CIPLA | 1353 | 1356.9 | 1338.8 | 1358.1 | 1343.7 | -14.40 | -1.06 | 644756 | 86.64 | 1702.05 | 852 | 2026-02-27 11:44:56 |
| Coal India Ltd. | COALINDIA | 432.8 | 433 | 427.5 | 433.5 | 428.3 | -5.20 | -1.20 | 731818 | 31.34 | 543.55 | 207.6 | 2026-02-27 09:59:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 6424 | 6475 | 6408.5 | 6474 | 6412.5 | -61.50 | -0.95 | 62675 | 40.19 | 7071.5 | 2730 | 2026-02-27 11:44:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1313.8 | 1317.2 | 1283.8 | 1319.3 | 1288.2 | -31.10 | -2.36 | 692311 | 89.18 | 7107.45 | 1020 | 2026-02-27 11:44:58 |
| Eicher Motors Ltd. | EICHERMOT | 8220 | 8230 | 8056 | 8190 | 8095.5 | -94.50 | -1.15 | 339767 | 275.06 | 8230 | 2836 | 2026-02-27 11:44:59 |
| Eternal Ltd. | ETERNAL | 246.05 | 252 | 243.75 | 246.5 | 250.45 | 3.95 | 1.60 | 30806796 | 771.56 | 368.45 | 44.35 | 2026-02-27 11:44:58 |
| Grasim Industries Ltd. | GRASIM | 2845 | 2864.6 | 2784 | 2863.5 | 2793.7 | -69.80 | -2.44 | 473073 | 132.16 | 2979 | 1527.05 | 2026-02-27 11:44:59 |
| HCL Technologies Ltd. | HCLTECH | 1398 | 1404.8 | 1383.6 | 1373.5 | 1393.1 | 19.60 | 1.43 | 2036519 | 283.71 | 2012.2 | 882 | 2026-02-27 11:44:59 |
| HDFC Bank Ltd. | HDFCBANK | 898.6 | 898.95 | 888.5 | 898.6 | 889.2 | -9.40 | -1.05 | 9482108 | 843.15 | 2037.7 | 888.5 | 2026-02-27 11:44:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 733 | 736.8 | 717.25 | 734 | 717.95 | -16.05 | -2.19 | 576390 | 41.38 | 820.75 | 457.8 | 2026-02-27 11:44:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5775 | 5800 | 5724.5 | 5787 | 5753 | -34.00 | -0.59 | 164076 | 94.39 | 6388.5 | 2246 | 2026-02-27 11:44:58 |
| Hindalco Industries Ltd. | HINDALCO | 938.95 | 943.35 | 928.2 | 941.3 | 930.65 | -10.65 | -1.13 | 1363347 | 126.88 | 1029.8 | 358.8 | 2026-02-27 11:44:58 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2369.3 | 2378.9 | 2339.1 | 2383.3 | 2350.5 | -32.80 | -1.38 | 473868 | 111.38 | 3035 | 2136 | 2026-02-27 11:44:59 |
| ICICI Bank Ltd. | ICICIBANK | 1400 | 1402.2 | 1385.7 | 1404.9 | 1390 | -14.90 | -1.06 | 4768548 | 662.83 | 1500 | 796 | 2026-02-27 11:44:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 963 | 968 | 951.8 | 964.6 | 958.6 | -6.00 | -0.62 | 1272651 | 122.00 | 1694.5 | 606 | 2026-02-27 11:44:59 |
| Infosys Ltd. | INFY | 1326.3 | 1335 | 1300.8 | 1289.1 | 1306.9 | 17.80 | 1.38 | 5670899 | 741.13 | 2006.45 | 1185.3 | 2026-02-27 11:44:59 |
| ITC Ltd. | ITC | 316 | 317.75 | 314.2 | 318.3 | 315.3 | -3.00 | -0.94 | 4211294 | 132.78 | 528.5 | 302 | 2026-02-27 11:44:58 |
| JSW Steel Ltd. | JSWSTEEL | 1272 | 1277.8 | 1261.6 | 1280.6 | 1265.4 | -15.20 | -1.19 | 308877 | 39.09 | 1284.7 | 614.2 | 2026-02-27 11:44:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 420.5 | 422.35 | 419.2 | 424.55 | 419.7 | -4.85 | -1.14 | 2362565 | 99.16 | 2301.9 | 400.5 | 2026-02-27 11:44:57 |
| Larsen & Toubro Ltd. | LT | 4288.9 | 4304.7 | 4263.6 | 4286.5 | 4286.1 | -0.40 | -0.01 | 635209 | 272.26 | 4440 | 1797.4 | 2026-02-27 11:44:59 |
| Mahindra & Mahindra Ltd. | M&M | 3460 | 3488.1 | 3427.1 | 3484.6 | 3446.3 | -38.30 | -1.10 | 835624 | 287.98 | 3839.9 | 1123.4 | 2026-02-27 11:44:59 |
| Maruti Suzuki India Ltd. | MARUTI | 15110 | 15192 | 14890 | 15213 | 14946 | -267.00 | -1.76 | 138369 | 206.81 | 17370 | 8076.05 | 2026-02-27 11:44:57 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1108.95 | 1109 | 1090.65 | 1109.9 | 1091.2 | -18.70 | -1.68 | 259050 | 28.27 | 1314.3 | 354.1 | 2026-02-27 09:59:59 |
| Nestle India Ltd. | NESTLEIND | 1311.1 | 1322.9 | 1293.2 | 1318 | 1294 | -24.00 | -1.82 | 141855 | 18.36 | 24745 | 1084.7 | 2026-02-27 09:59:56 |
| NTPC Ltd. | NTPC | 381 | 385.2 | 380.15 | 381.9 | 383.15 | 1.25 | 0.33 | 3629747 | 139.07 | 448.45 | 152.6 | 2026-02-27 11:44:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 278.5 | 282.2 | 277 | 280.1 | 280.5 | 0.40 | 0.14 | 4993541 | 140.07 | 345 | 121.5 | 2026-02-27 11:44:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 305.8 | 305.8 | 300.6 | 303.25 | 301.1 | -2.15 | -0.71 | 3560183 | 107.20 | 366.25 | 186.35 | 2026-02-27 11:44:56 |
| Reliance Industries Ltd. | RELIANCE | 1398 | 1404 | 1388.1 | 1406.8 | 1402.1 | -4.70 | -0.33 | 3132163 | 439.16 | 3217.6 | 1114.85 | 2026-02-27 11:44:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2076.1 | 2093.8 | 2052 | 2082.8 | 2053.3 | -29.50 | -1.42 | 95450 | 19.60 | 2132 | 1054 | 2026-02-27 09:59:57 |
| State Bank Of India | SBIN | 1207 | 1211.8 | 1198.6 | 1209.5 | 1199.9 | -9.60 | -0.79 | 3030138 | 363.59 | 1234.7 | 499.35 | 2026-02-27 11:44:56 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1779 | 1788.1 | 1767 | 1785.7 | 1769.1 | -16.60 | -0.93 | 748513 | 132.42 | 1960.35 | 856.8 | 2026-02-27 11:44:57 |
| Tata Consultancy Services Ltd. | TCS | 2681.6 | 2688.6 | 2640.1 | 2647.7 | 2642 | -5.70 | -0.22 | 1433050 | 378.61 | 4592.25 | 2561.3 | 2026-02-27 11:44:57 |
| Tata Consumer Products Ltd. | TATACONSUM | 1151.1 | 1159.5 | 1134.9 | 1159.5 | 1138.1 | -21.40 | -1.85 | 514707 | 58.58 | 1262.6 | 686.6 | 2026-02-27 11:44:58 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 393.65 | 394.05 | 386.2 | 391.55 | 387.3 | -4.25 | -1.09 | 4770107 | 184.75 | 1179 | 335.6 | 2026-02-27 11:44:57 |
| Tata Steel Ltd. | TATASTEEL | 215.5 | 215.9 | 213.22 | 215.52 | 213.76 | -1.76 | -0.82 | 9377112 | 200.45 | 216.45 | 95 | 2026-02-27 11:44:59 |
| Tech Mahindra Ltd. | TECHM | 1391 | 1410.4 | 1367 | 1361.8 | 1371.7 | 9.90 | 0.73 | 760937 | 104.38 | 1854 | 981.05 | 2026-02-27 11:44:57 |
| Titan Company Ltd. | TITAN | 4341.6 | 4341.6 | 4311.8 | 4342.6 | 4321.6 | -21.00 | -0.48 | 317973 | 137.42 | 4378.4 | 2269.6 | 2026-02-27 11:44:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12895 | 12897 | 12640 | 12937 | 12688 | -249.00 | -1.92 | 65416 | 83.00 | 13110 | 6005 | 2026-02-27 11:44:56 |
| UPL Ltd. | UPL | 640.55 | 640.9 | 631.5 | 640.45 | 640.75 | 0.30 | 0.05 | 1406879 | 90.15 | 812.2 | 451.85 | 2026-02-27 11:44:57 |
| Wipro Ltd. | WIPRO | 204 | 204 | 201.21 | 201.08 | 201.55 | 0.47 | 0.23 | 4895726 | 98.67 | 596 | 199.12 | 2026-02-27 11:44:57 |