Select Exchange & Index:
NIFTYEQWGT
32622.30
updated on: 14-Jul-2026 [12:54]
Advances - 18 |
Declines - 35 |
Unchanged - 0
Overview
| Open | 32640.90 | Prev. Close | 32825.75 |
|---|---|---|---|
| Day High | 32771.90 | 52 Week High | 33816.20 |
| Day Low | 32591.30 | 52 Week Low | 29299.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3177.5 | 3181.4 | 3.90 | 0.12 |
| Adani Ports and Special Economic Zone Ltd. | 1810.3 | 1822.6 | 12.30 | 0.68 |
| Apollo Hospitals Enterprise Ltd. | 8782.5 | 8898.5 | 116.00 | 1.32 |
| Bharti Airtel Ltd. | 1901.8 | 1935.1 | 33.30 | 1.75 |
| Cipla Ltd. | 1426.7 | 1450.2 | 23.50 | 1.65 |
| Coal India Ltd. | 430.2 | 432.9 | 2.70 | 0.63 |
| Divi's Laboratories Ltd. | 6938.5 | 7142 | 203.50 | 2.93 |
| Dr. Reddy's Laboratories Ltd. | 1234.5 | 1242.6 | 8.10 | 0.66 |
| Hindalco Industries Ltd. | 966.85 | 982 | 15.15 | 1.57 |
| JSW Steel Ltd. | 1237.4 | 1241.6 | 4.20 | 0.34 |
| LTM Ltd. | 4124.3 | 4126.8 | 2.50 | 0.06 |
| Max Healthcare Institute Ltd. | 1106.2 | 1111.8 | 5.60 | 0.51 |
| Nestle India Ltd. | 1427 | 1429.9 | 2.90 | 0.20 |
| NTPC Ltd. | 351.75 | 352.15 | 0.40 | 0.11 |
| Reliance Industries Ltd. | 1296.9 | 1301.1 | 4.20 | 0.32 |
| Sun Pharmaceutical Industries Ltd. | 1921.4 | 1945.4 | 24.00 | 1.25 |
| Tata Consultancy Services Ltd. | 2181.5 | 2189.3 | 7.80 | 0.36 |
| Tata Steel Ltd. | 187.11 | 188.58 | 1.47 | 0.79 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2652.1 | 2646.5 | -5.60 | -0.21 |
| Axis Bank Ltd. | 1319.4 | 1311.5 | -7.90 | -0.60 |
| Bajaj Auto Ltd. | 10381 | 10214 | -167.00 | -1.61 |
| Bajaj Finance Ltd. | 1022.6 | 1006.2 | -16.40 | -1.60 |
| Bajaj Finserv Ltd. | 1908.1 | 1868.9 | -39.20 | -2.05 |
| Bharat Electronics Ltd. | 410.8 | 410.05 | -0.75 | -0.18 |
| Bharat Petroleum Corporation Ltd. | 307.55 | 303.85 | -3.70 | -1.20 |
| Britannia Industries Ltd. | 5348.5 | 5289 | -59.50 | -1.11 |
| Eicher Motors Ltd. | 7296.5 | 7252 | -44.50 | -0.61 |
| Eternal Ltd. | 285.2 | 283.7 | -1.50 | -0.53 |
| Grasim Industries Ltd. | 3144.3 | 3113.6 | -30.70 | -0.98 |
| HCL Technologies Ltd. | 1221.2 | 1179.2 | -42.00 | -3.44 |
| HDFC Bank Ltd. | 817.95 | 811.95 | -6.00 | -0.73 |
| HDFC Life Insurance Company Ltd. | 573.4 | 556.1 | -17.30 | -3.02 |
| Hero MotoCorp Ltd. | 4952.1 | 4923.4 | -28.70 | -0.58 |
| Hindustan Unilever Ltd. | 2130.6 | 2126.5 | -4.10 | -0.19 |
| ICICI Bank Ltd. | 1409.5 | 1404.5 | -5.00 | -0.35 |
| IndusInd Bank Ltd. | 1012.9 | 1001.2 | -11.70 | -1.16 |
| Infosys Ltd. | 1102.6 | 1094.3 | -8.30 | -0.75 |
| ITC Ltd. | 279.65 | 276.55 | -3.10 | -1.11 |
| Kotak Mahindra Bank Ltd. | 384.65 | 376.85 | -7.80 | -2.03 |
| Larsen & Toubro Ltd. | 3928.5 | 3857.7 | -70.80 | -1.80 |
| Mahindra & Mahindra Ltd. | 3160.4 | 3105.1 | -55.30 | -1.75 |
| Maruti Suzuki India Ltd. | 13695 | 13528 | -167.00 | -1.22 |
| Oil & Natural Gas Corporation Ltd. | 248.45 | 247.85 | -0.60 | -0.24 |
| Power Grid Corporation Of India Ltd. | 286 | 283.4 | -2.60 | -0.91 |
| SBI Life Insurance Company Ltd. | 1855.9 | 1843.6 | -12.30 | -0.66 |
| Shriram Finance Ltd. | 1048.1 | 1025.2 | -22.90 | -2.18 |
| State Bank Of India | 1037 | 1021.4 | -15.60 | -1.50 |
| Tata Consumer Products Ltd. | 1098.6 | 1092.8 | -5.80 | -0.53 |
| Tata Motors Passenger Vehicles Ltd. | 342.25 | 334.75 | -7.50 | -2.19 |
| Tech Mahindra Ltd. | 1504.5 | 1500.2 | -4.30 | -0.29 |
| Titan Company Ltd. | 4601.5 | 4574.6 | -26.90 | -0.58 |
| Ultratech Cement Ltd. | 11571 | 11489 | -82.00 | -0.71 |
| Wipro Ltd. | 178.43 | 177.6 | -0.83 | -0.47 |
Market Stats
Advances
18
Declines
35
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 3169.9 | 3219.7 | 3145 | 3177.5 | 3181.4 | 3.90 | 0.12 | 1179696 | 375.31 | 4190 | 1017.45 | 2026-07-14 12:54:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1819.3 | 1840.9 | 1808.6 | 1810.3 | 1822.6 | 12.30 | 0.68 | 973377 | 177.41 | 1891.1 | 395.1 | 2026-07-14 12:54:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8750 | 8899 | 8739 | 8782.5 | 8898.5 | 116.00 | 1.32 | 177682 | 158.11 | 8950 | 3987.85 | 2026-07-14 12:54:56 |
| Asian Paints Ltd. | ASIANPAINT | 2604 | 2650 | 2579.9 | 2652.1 | 2646.5 | -5.60 | -0.21 | 390643 | 103.38 | 3582.9 | 2115 | 2026-07-14 12:54:59 |
| Axis Bank Ltd. | AXISBANK | 1320.1 | 1321.8 | 1298.6 | 1319.4 | 1311.5 | -7.90 | -0.60 | 1604823 | 210.47 | 1418.3 | 707.7 | 2026-07-14 12:54:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10212.5 | 10374 | 10145.5 | 10381 | 10214 | -167.00 | -1.61 | 650208 | 664.12 | 12774 | 3461.25 | 2026-07-14 12:54:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 1007 | 1022 | 995.2 | 1022.6 | 1006.2 | -16.40 | -1.60 | 3603707 | 362.60 | 9788 | 787.9 | 2026-07-14 12:54:56 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1884.4 | 1899 | 1865 | 1908.1 | 1868.9 | -39.20 | -2.05 | 852757 | 159.37 | 2195 | 1215 | 2026-07-14 12:54:56 |
| Bharat Electronics Ltd. | BEL | 409.35 | 411.25 | 405.7 | 410.8 | 410.05 | -0.75 | -0.18 | 6081341 | 249.37 | 473.45 | 87 | 2026-07-14 12:54:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 302.95 | 305.4 | 302.05 | 307.55 | 303.85 | -3.70 | -1.20 | 5377277 | 163.39 | 687.95 | 234.01 | 2026-07-14 12:54:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 1885 | 1938.9 | 1885 | 1901.8 | 1935.1 | 33.30 | 1.75 | 4002464 | 774.52 | 2174.5 | 686.2 | 2026-07-14 12:54:56 |
| Britannia Industries Ltd. | BRITANNIA | 5244 | 5347.5 | 5235.5 | 5348.5 | 5289 | -59.50 | -1.11 | 138081 | 73.03 | 6469.9 | 3564.1 | 2026-07-14 12:54:59 |
| Cipla Ltd. | CIPLA | 1426.7 | 1454.5 | 1425.3 | 1426.7 | 1450.2 | 23.50 | 1.65 | 621634 | 90.15 | 1702.05 | 852 | 2026-07-14 12:54:59 |
| Coal India Ltd. | COALINDIA | 429.95 | 435.9 | 428.05 | 430.2 | 432.9 | 2.70 | 0.63 | 923171 | 39.96 | 543.55 | 207.6 | 2026-07-14 09:39:54 |
| Divi's Laboratories Ltd. | DIVISLAB | 6960 | 7153 | 6909 | 6938.5 | 7142 | 203.50 | 2.93 | 715031 | 510.68 | 7153 | 2730 | 2026-07-14 12:54:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1234.5 | 1247.8 | 1231.2 | 1234.5 | 1242.6 | 8.10 | 0.66 | 1275988 | 158.55 | 7107.45 | 1020 | 2026-07-14 12:54:58 |
| Eicher Motors Ltd. | EICHERMOT | 7257 | 7313 | 7140 | 7296.5 | 7252 | -44.50 | -0.61 | 271269 | 196.72 | 8230 | 2836 | 2026-07-14 12:54:58 |
| Eternal Ltd. | ETERNAL | 283.05 | 286.15 | 278.55 | 285.2 | 283.7 | -1.50 | -0.53 | 30348893 | 861.00 | 368.45 | 44.35 | 2026-07-14 12:54:58 |
| Grasim Industries Ltd. | GRASIM | 3138 | 3153.5 | 3093.1 | 3144.3 | 3113.6 | -30.70 | -0.98 | 609530 | 189.78 | 3246 | 1527.05 | 2026-07-14 12:54:59 |
| HCL Technologies Ltd. | HCLTECH | 1200 | 1209.1 | 1177 | 1221.2 | 1179.2 | -42.00 | -3.44 | 6636037 | 782.52 | 2012.2 | 882 | 2026-07-14 12:54:59 |
| HDFC Bank Ltd. | HDFCBANK | 811.4 | 818.4 | 808.3 | 817.95 | 811.95 | -6.00 | -0.73 | 15519597 | 1260.11 | 2037.7 | 726.65 | 2026-07-14 12:54:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 570 | 572 | 555.05 | 573.4 | 556.1 | -17.30 | -3.02 | 2318839 | 128.95 | 820.75 | 457.8 | 2026-07-14 12:54:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4922 | 4958 | 4900 | 4952.1 | 4923.4 | -28.70 | -0.58 | 324206 | 159.62 | 6388.5 | 2246 | 2026-07-14 12:54:59 |
| Hindalco Industries Ltd. | HINDALCO | 964 | 998 | 964 | 966.85 | 982 | 15.15 | 1.57 | 5258593 | 516.39 | 1176 | 358.8 | 2026-07-14 12:54:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2125 | 2145 | 2117 | 2130.6 | 2126.5 | -4.10 | -0.19 | 819658 | 174.30 | 3035 | 2022.5 | 2026-07-14 12:54:59 |
| ICICI Bank Ltd. | ICICIBANK | 1400 | 1411.8 | 1392 | 1409.5 | 1404.5 | -5.00 | -0.35 | 6923208 | 972.36 | 1500 | 796 | 2026-07-14 12:54:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 1008.9 | 1009 | 996.3 | 1012.9 | 1001.2 | -11.70 | -1.16 | 416470 | 41.70 | 1694.5 | 606 | 2026-07-14 12:54:59 |
| Infosys Ltd. | INFY | 1107.8 | 1113.5 | 1091.1 | 1102.6 | 1094.3 | -8.30 | -0.75 | 9840529 | 1076.85 | 2006.45 | 982.4 | 2026-07-14 12:54:59 |
| ITC Ltd. | ITC | 279.25 | 280.65 | 276.4 | 279.65 | 276.55 | -3.10 | -1.11 | 6483401 | 179.30 | 528.5 | 275.05 | 2026-07-14 12:54:59 |
| JSW Steel Ltd. | JSWSTEEL | 1225.1 | 1254.8 | 1225.1 | 1237.4 | 1241.6 | 4.20 | 0.34 | 492064 | 61.09 | 1328 | 614.2 | 2026-07-14 12:54:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 383.5 | 383.5 | 376.5 | 384.65 | 376.85 | -7.80 | -2.03 | 5430502 | 204.65 | 2301.9 | 345.5 | 2026-07-14 12:54:55 |
| Larsen & Toubro Ltd. | LT | 3892 | 3897.9 | 3855.1 | 3928.5 | 3857.7 | -70.80 | -1.80 | 1249841 | 482.15 | 4440 | 1797.4 | 2026-07-14 12:54:56 |
| LTM Ltd. | LTM | 4128.4 | 4213.5 | 4100 | 4124.3 | 4126.8 | 2.50 | 0.06 | 426519 | 176.02 | 6767.95 | 3528 | 2026-07-14 12:54:58 |
| Mahindra & Mahindra Ltd. | M&M | 3121 | 3130 | 3086.2 | 3160.4 | 3105.1 | -55.30 | -1.75 | 1396956 | 433.77 | 3839.9 | 1123.4 | 2026-07-14 12:54:57 |
| Maruti Suzuki India Ltd. | MARUTI | 13619 | 13690 | 13506 | 13695 | 13528 | -167.00 | -1.22 | 194552 | 263.19 | 17370 | 8076.05 | 2026-07-14 12:54:57 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1096.5 | 1120.7 | 1096.5 | 1106.2 | 1111.8 | 5.60 | 0.51 | 258444 | 28.73 | 1314.3 | 354.1 | 2026-07-14 09:39:59 |
| Nestle India Ltd. | NESTLEIND | 1418.5 | 1448.7 | 1418.5 | 1427 | 1429.9 | 2.90 | 0.20 | 846429 | 121.03 | 24745 | 1084.7 | 2026-07-14 12:54:56 |
| NTPC Ltd. | NTPC | 348.5 | 353.95 | 348.5 | 351.75 | 352.15 | 0.40 | 0.11 | 5484713 | 193.14 | 448.45 | 152.6 | 2026-07-14 12:54:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 252 | 252 | 247.3 | 248.45 | 247.85 | -0.60 | -0.24 | 8708253 | 215.83 | 345 | 121.5 | 2026-07-14 12:54:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 282.35 | 285.4 | 282.3 | 286 | 283.4 | -2.60 | -0.91 | 3360451 | 95.24 | 366.25 | 186.35 | 2026-07-14 12:54:57 |
| Reliance Industries Ltd. | RELIANCE | 1290 | 1308 | 1290 | 1296.9 | 1301.1 | 4.20 | 0.32 | 6259870 | 814.47 | 3217.6 | 1114.85 | 2026-07-14 12:54:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1842 | 1852.6 | 1835.7 | 1855.9 | 1843.6 | -12.30 | -0.66 | 51880 | 9.56 | 2132 | 1054 | 2026-07-14 09:39:55 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1040 | 1042.3 | 1007 | 1048.1 | 1025.2 | -22.90 | -2.18 | 4407394 | 451.85 | 3652.25 | 493.35 | 2026-07-14 12:54:56 |
| State Bank Of India | SBIN | 1033.3 | 1033.7 | 1019.2 | 1037 | 1021.4 | -15.60 | -1.50 | 4599395 | 469.78 | 1234.7 | 499.35 | 2026-07-14 12:54:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1910 | 1949.8 | 1910 | 1921.4 | 1945.4 | 24.00 | 1.25 | 1425132 | 277.25 | 1960.35 | 856.8 | 2026-07-14 12:54:59 |
| Tata Consultancy Services Ltd. | TCS | 2182.9 | 2228 | 2179 | 2181.5 | 2189.3 | 7.80 | 0.36 | 5955428 | 1303.82 | 4592.25 | 1976.8 | 2026-07-14 12:54:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1089.8 | 1110.2 | 1089.8 | 1098.6 | 1092.8 | -5.80 | -0.53 | 940818 | 102.81 | 1282.7 | 686.6 | 2026-07-14 12:54:56 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 340.05 | 340.75 | 334 | 342.25 | 334.75 | -7.50 | -2.19 | 4337578 | 145.20 | 1179 | 294.3 | 2026-07-14 12:54:59 |
| Tata Steel Ltd. | TATASTEEL | 186.7 | 190.35 | 186.7 | 187.11 | 188.58 | 1.47 | 0.79 | 12443859 | 234.67 | 224.4 | 95 | 2026-07-14 12:54:59 |
| Tech Mahindra Ltd. | TECHM | 1509 | 1519.9 | 1493.3 | 1504.5 | 1500.2 | -4.30 | -0.29 | 1175108 | 176.29 | 1854 | 981.05 | 2026-07-14 12:54:59 |
| Titan Company Ltd. | TITAN | 4579.8 | 4600 | 4554 | 4601.5 | 4574.6 | -26.90 | -0.58 | 292806 | 133.95 | 4679.8 | 2269.6 | 2026-07-14 12:54:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11462 | 11543 | 11355 | 11571 | 11489 | -82.00 | -0.71 | 234005 | 268.85 | 13110 | 6005 | 2026-07-14 12:54:56 |
| Wipro Ltd. | WIPRO | 178.5 | 180.5 | 177.25 | 178.43 | 177.6 | -0.83 | -0.47 | 9170221 | 162.86 | 596 | 169 | 2026-07-14 12:54:59 |