Select Exchange & Index:
NIFTYEQWGT
33525.20
updated on: 09-Feb-2026 [16:14]
Advances - 37 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 33450.20 | Prev. Close | 33224.30 |
|---|---|---|---|
| Day High | 33547.70 | 52 Week High | 33816.20 |
| Day Low | 33331.65 | 52 Week Low | 26907.05 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2226.4 | 2250.1 | 23.70 | 1.06 |
| Adani Ports and Special Economic Zone Ltd. | 1550.7 | 1561.7 | 11.00 | 0.71 |
| Apollo Hospitals Enterprise Ltd. | 7152.5 | 7211 | 58.50 | 0.82 |
| Asian Paints Ltd. | 2401.1 | 2417.4 | 16.30 | 0.68 |
| Bajaj Auto Ltd. | 9518.5 | 9590 | 71.50 | 0.75 |
| Bajaj Finance Ltd. | 981.7 | 983.15 | 1.45 | 0.15 |
| Bajaj Finserv Ltd. | 2024.2 | 2024.6 | 0.40 | 0.02 |
| Bharat Petroleum Corporation Ltd. | 386.35 | 388.3 | 1.95 | 0.50 |
| Cipla Ltd. | 1330 | 1342.5 | 12.50 | 0.94 |
| Divi's Laboratories Ltd. | 6024.5 | 6113.5 | 89.00 | 1.48 |
| Dr. Reddy's Laboratories Ltd. | 1241.2 | 1275.5 | 34.30 | 2.76 |
| Eicher Motors Ltd. | 7177.5 | 7195.5 | 18.00 | 0.25 |
| Eternal Ltd. | 283.55 | 288.85 | 5.30 | 1.87 |
| Grasim Industries Ltd. | 2836.9 | 2926.3 | 89.40 | 3.15 |
| HCL Technologies Ltd. | 1593.7 | 1602 | 8.30 | 0.52 |
| HDFC Life Insurance Company Ltd. | 703.5 | 707.9 | 4.40 | 0.63 |
| Hero MotoCorp Ltd. | 5753.5 | 5756.5 | 3.00 | 0.05 |
| Hindalco Industries Ltd. | 942.55 | 964.25 | 21.70 | 2.30 |
| Hindustan Unilever Ltd. | 2424.2 | 2435 | 10.80 | 0.45 |
| IndusInd Bank Ltd. | 903.6 | 927.9 | 24.30 | 2.69 |
| JSW Steel Ltd. | 1236.2 | 1245 | 8.80 | 0.71 |
| Kotak Mahindra Bank Ltd. | 422.35 | 428.8 | 6.45 | 1.53 |
| Larsen & Toubro Ltd. | 4068.1 | 4113.6 | 45.50 | 1.12 |
| LTIMindtree Ltd. | 5561.5 | 5626.5 | 65.00 | 1.17 |
| Mahindra & Mahindra Ltd. | 3578 | 3609.6 | 31.60 | 0.88 |
| Reliance Industries Ltd. | 1450.8 | 1461.6 | 10.80 | 0.74 |
| SBI Life Insurance Company Ltd. | 1996.7 | 2024 | 27.30 | 1.37 |
| State Bank Of India | 1066.4 | 1146 | 79.60 | 7.46 |
| Sun Pharmaceutical Industries Ltd. | 1695.1 | 1704.6 | 9.50 | 0.56 |
| Tata Consultancy Services Ltd. | 2941.6 | 2948.2 | 6.60 | 0.22 |
| Tata Consumer Products Ltd. | 1159.3 | 1167.2 | 7.90 | 0.68 |
| Tata Motors Passenger Vehicles Ltd. | 369.5 | 377.4 | 7.90 | 2.14 |
| Tata Steel Ltd. | 197.06 | 202 | 4.94 | 2.51 |
| Tech Mahindra Ltd. | 1619.9 | 1621.7 | 1.80 | 0.11 |
| Titan Company Ltd. | 4141 | 4257.8 | 116.80 | 2.82 |
| Ultratech Cement Ltd. | 12722 | 13048 | 326.00 | 2.56 |
| UPL Ltd. | 741.3 | 744.05 | 2.75 | 0.37 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1341.6 | 1341.4 | -0.20 | -0.01 |
| Bharti Airtel Ltd. | 2038.4 | 2038.2 | -0.20 | -0.01 |
| Britannia Industries Ltd. | 5911 | 5843 | -68.00 | -1.15 |
| Coal India Ltd. | 432.8 | 431.7 | -1.10 | -0.25 |
| HDFC Bank Ltd. | 941.1 | 937.25 | -3.85 | -0.41 |
| ICICI Bank Ltd. | 1406.1 | 1396.3 | -9.80 | -0.70 |
| Infosys Ltd. | 1507.1 | 1497.2 | -9.90 | -0.66 |
| ITC Ltd. | 325.8 | 322.8 | -3.00 | -0.92 |
| Maruti Suzuki India Ltd. | 14997 | 14978 | -19.00 | -0.13 |
| Max Healthcare Institute Ltd. | 1039.85 | 1010 | -29.85 | -2.87 |
| Nestle India Ltd. | 1303.3 | 1295.6 | -7.70 | -0.59 |
| NTPC Ltd. | 365.05 | 361.9 | -3.15 | -0.86 |
| Oil & Natural Gas Corporation Ltd. | 268.95 | 266.6 | -2.35 | -0.87 |
| Power Grid Corporation Of India Ltd. | 292.75 | 289.75 | -3.00 | -1.02 |
| Wipro Ltd. | 230.72 | 230.08 | -0.64 | -0.28 |
Market Stats
Advances
37
Declines
15
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2250 | 2288 | 2240 | 2226.4 | 2250.1 | 23.70 | 1.06 | 1650899 | 371.47 | 4190 | 1017.45 | 2026-02-09 15:59:15 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1575.9 | 1583.9 | 1554.5 | 1550.7 | 1561.7 | 11.00 | 0.71 | 1761025 | 275.02 | 1621.4 | 395.1 | 2026-02-09 15:58:55 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7199 | 7280 | 7163.5 | 7152.5 | 7211 | 58.50 | 0.82 | 412161 | 297.21 | 8099.5 | 3987.85 | 2026-02-09 15:52:26 |
| Asian Paints Ltd. | ASIANPAINT | 2404 | 2426.2 | 2396.8 | 2401.1 | 2417.4 | 16.30 | 0.68 | 669839 | 161.93 | 3582.9 | 2124.75 | 2026-02-09 15:59:35 |
| Axis Bank Ltd. | AXISBANK | 1350 | 1350 | 1330.7 | 1341.6 | 1341.4 | -0.20 | -0.01 | 4077536 | 546.96 | 1418.3 | 707.7 | 2026-02-09 15:57:55 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9598 | 9626.5 | 9505 | 9518.5 | 9590 | 71.50 | 0.75 | 171033 | 164.02 | 12774 | 3461.25 | 2026-02-09 15:59:23 |
| Bajaj Finance Ltd. | BAJFINANCE | 988 | 988 | 971.6 | 981.7 | 983.15 | 1.45 | 0.15 | 4852548 | 477.08 | 9788 | 849 | 2026-02-09 15:59:23 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2026.9 | 2032 | 2018.8 | 2024.2 | 2024.6 | 0.40 | 0.02 | 431032 | 87.27 | 2195 | 1215 | 2026-02-09 15:58:01 |
| Bharat Petroleum Corporation Ltd. | BPCL | 386.5 | 389.5 | 382.9 | 386.35 | 388.3 | 1.95 | 0.50 | 5171617 | 200.81 | 687.95 | 234.01 | 2026-02-09 15:59:54 |
| Bharti Airtel Ltd. | BHARTIARTL | 2051.2 | 2055.2 | 2028.7 | 2038.4 | 2038.2 | -0.20 | -0.01 | 7570161 | 1542.95 | 2174.5 | 686.2 | 2026-02-09 15:59:56 |
| Britannia Industries Ltd. | BRITANNIA | 5900.5 | 5915.5 | 5792.5 | 5911 | 5843 | -68.00 | -1.15 | 331118 | 193.47 | 6469.9 | 3564.1 | 2026-02-09 15:58:25 |
| Cipla Ltd. | CIPLA | 1338 | 1352 | 1328 | 1330 | 1342.5 | 12.50 | 0.94 | 1936551 | 259.98 | 1702.05 | 852 | 2026-02-09 15:59:11 |
| Coal India Ltd. | COALINDIA | 434 | 434.8 | 429.8 | 432.8 | 431.7 | -1.10 | -0.25 | 4512635 | 194.81 | 543.55 | 207.6 | 2026-02-09 15:59:03 |
| Divi's Laboratories Ltd. | DIVISLAB | 6079 | 6150 | 6041 | 6024.5 | 6113.5 | 89.00 | 1.48 | 219396 | 134.13 | 7071.5 | 2730 | 2026-02-09 15:52:44 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1260 | 1278.8 | 1243.5 | 1241.2 | 1275.5 | 34.30 | 2.76 | 2111316 | 269.30 | 7107.45 | 1020 | 2026-02-09 15:58:49 |
| Eicher Motors Ltd. | EICHERMOT | 7116 | 7219.5 | 7063.5 | 7177.5 | 7195.5 | 18.00 | 0.25 | 314215 | 226.09 | 7613.5 | 2836 | 2026-02-09 15:57:50 |
| Eternal Ltd. | ETERNAL | 286 | 289.4 | 283 | 283.55 | 288.85 | 5.30 | 1.87 | 18816048 | 543.50 | 368.45 | 44.35 | 2026-02-09 15:59:40 |
| Grasim Industries Ltd. | GRASIM | 2859.9 | 2939.8 | 2846.5 | 2836.9 | 2926.3 | 89.40 | 3.15 | 681768 | 199.51 | 2977.8 | 1527.05 | 2026-02-09 15:58:02 |
| HCL Technologies Ltd. | HCLTECH | 1600.4 | 1619.9 | 1594.4 | 1593.7 | 1602 | 8.30 | 0.52 | 1863558 | 298.54 | 2012.2 | 882 | 2026-02-09 15:58:34 |
| HDFC Bank Ltd. | HDFCBANK | 945 | 950 | 935.35 | 941.1 | 937.25 | -3.85 | -0.41 | 23947829 | 2244.51 | 2037.7 | 905 | 2026-02-09 15:59:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 704.5 | 711.95 | 702.5 | 703.5 | 707.9 | 4.40 | 0.63 | 4093084 | 289.75 | 820.75 | 457.8 | 2026-02-09 15:56:13 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5800 | 5816 | 5667 | 5753.5 | 5756.5 | 3.00 | 0.05 | 543956 | 313.13 | 6388.5 | 2246 | 2026-02-09 15:59:47 |
| Hindalco Industries Ltd. | HINDALCO | 960.5 | 970.7 | 948.3 | 942.55 | 964.25 | 21.70 | 2.30 | 5294536 | 510.53 | 1029.8 | 358.8 | 2026-02-09 15:59:53 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2425 | 2439 | 2402 | 2424.2 | 2435 | 10.80 | 0.45 | 958484 | 233.39 | 3035 | 2136 | 2026-02-09 15:59:30 |
| ICICI Bank Ltd. | ICICIBANK | 1413.5 | 1414 | 1388.8 | 1406.1 | 1396.3 | -9.80 | -0.70 | 7889742 | 1101.64 | 1500 | 796 | 2026-02-09 15:59:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 910 | 936.95 | 900.35 | 903.6 | 927.9 | 24.30 | 2.69 | 6863941 | 636.91 | 1694.5 | 606 | 2026-02-09 15:58:20 |
| Infosys Ltd. | INFY | 1522.1 | 1528 | 1493 | 1507.1 | 1497.2 | -9.90 | -0.66 | 8294615 | 1241.87 | 2006.45 | 1185.3 | 2026-02-09 15:59:42 |
| ITC Ltd. | ITC | 327.95 | 328.7 | 321.65 | 325.8 | 322.8 | -3.00 | -0.92 | 20059198 | 647.51 | 528.5 | 302 | 2026-02-09 15:59:58 |
| JSW Steel Ltd. | JSWSTEEL | 1248.5 | 1254.7 | 1235.1 | 1236.2 | 1245 | 8.80 | 0.71 | 1503210 | 187.15 | 1254.7 | 614.2 | 2026-02-09 15:57:25 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 430 | 434.9 | 424.2 | 422.35 | 428.8 | 6.45 | 1.53 | 22538542 | 966.45 | 2301.9 | 400.5 | 2026-02-09 15:59:26 |
| Larsen & Toubro Ltd. | LT | 4073.9 | 4124.7 | 4062.4 | 4068.1 | 4113.6 | 45.50 | 1.12 | 1830267 | 752.90 | 4195 | 1797.4 | 2026-02-09 15:59:59 |
| LTIMindtree Ltd. | LTIM | 5561.5 | 5660.5 | 5561.5 | 5561.5 | 5626.5 | 65.00 | 1.17 | 147369 | 82.92 | 6767.95 | 3802 | 2026-02-09 15:59:49 |
| Mahindra & Mahindra Ltd. | M&M | 3593.8 | 3619.1 | 3557.1 | 3578 | 3609.6 | 31.60 | 0.88 | 1294690 | 467.33 | 3839.9 | 1123.4 | 2026-02-09 15:56:52 |
| Maruti Suzuki India Ltd. | MARUTI | 15125 | 15126 | 14905 | 14997 | 14978 | -19.00 | -0.13 | 200034 | 299.61 | 17370 | 8076.05 | 2026-02-09 15:58:53 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1040.05 | 1042.4 | 1007.6 | 1039.85 | 1010 | -29.85 | -2.87 | 3235020 | 326.74 | 1314.3 | 354.1 | 2026-02-09 15:59:53 |
| Nestle India Ltd. | NESTLEIND | 1301 | 1307 | 1290.3 | 1303.3 | 1295.6 | -7.70 | -0.59 | 746303 | 96.69 | 24745 | 1084.7 | 2026-02-09 15:58:08 |
| NTPC Ltd. | NTPC | 366.55 | 368.6 | 361 | 365.05 | 361.9 | -3.15 | -0.86 | 7983235 | 288.91 | 448.45 | 152.6 | 2026-02-09 15:59:36 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 269.45 | 270.9 | 265.75 | 268.95 | 266.6 | -2.35 | -0.87 | 10824044 | 288.57 | 345 | 121.5 | 2026-02-09 15:59:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 292.5 | 292.55 | 288 | 292.75 | 289.75 | -3.00 | -1.02 | 13114576 | 379.99 | 366.25 | 186.35 | 2026-02-09 15:58:30 |
| Reliance Industries Ltd. | RELIANCE | 1458 | 1465.9 | 1453 | 1450.8 | 1461.6 | 10.80 | 0.74 | 5775864 | 844.20 | 3217.6 | 1114.85 | 2026-02-09 15:59:19 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1996.7 | 2036.2 | 1996.7 | 1996.7 | 2024 | 27.30 | 1.37 | 1266623 | 256.36 | 2109.6 | 1054 | 2026-02-09 15:55:07 |
| State Bank Of India | SBIN | 1120 | 1150 | 1100.5 | 1066.4 | 1146 | 79.60 | 7.46 | 40852966 | 4681.75 | 1150 | 499.35 | 2026-02-09 15:59:56 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1706.7 | 1713.4 | 1696 | 1695.1 | 1704.6 | 9.50 | 0.56 | 2647031 | 451.21 | 1960.35 | 856.8 | 2026-02-09 15:59:51 |
| Tata Consultancy Services Ltd. | TCS | 2959.1 | 2977 | 2937.5 | 2941.6 | 2948.2 | 6.60 | 0.22 | 2380318 | 701.77 | 4592.25 | 2866.6 | 2026-02-09 15:59:20 |
| Tata Consumer Products Ltd. | TATACONSUM | 1159.3 | 1175 | 1156 | 1159.3 | 1167.2 | 7.90 | 0.68 | 1105510 | 129.04 | 1262.6 | 686.6 | 2026-02-09 15:58:06 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 370.3 | 379.9 | 369.6 | 369.5 | 377.4 | 7.90 | 2.14 | 8800284 | 332.12 | 1179 | 335.6 | 2026-02-09 15:59:56 |
| Tata Steel Ltd. | TATASTEEL | 202 | 206.34 | 197.55 | 197.06 | 202 | 4.94 | 2.51 | 68967709 | 1393.15 | 206.34 | 95 | 2026-02-09 15:59:51 |
| Tech Mahindra Ltd. | TECHM | 1625 | 1636 | 1613.6 | 1619.9 | 1621.7 | 1.80 | 0.11 | 933821 | 151.44 | 1854 | 981.05 | 2026-02-09 15:50:52 |
| Titan Company Ltd. | TITAN | 4200.2 | 4269.4 | 4155 | 4141 | 4257.8 | 116.80 | 2.82 | 1092387 | 465.12 | 4312.1 | 2269.6 | 2026-02-09 15:59:57 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12809 | 13071 | 12722 | 12722 | 13048 | 326.00 | 2.56 | 235298 | 307.02 | 13097 | 6005 | 2026-02-09 15:55:47 |
| UPL Ltd. | UPL | 747.8 | 749.1 | 734.2 | 741.3 | 744.05 | 2.75 | 0.37 | 1489737 | 110.84 | 812.2 | 451.85 | 2026-02-09 15:58:17 |
| Wipro Ltd. | WIPRO | 231.85 | 232.93 | 229.61 | 230.72 | 230.08 | -0.64 | -0.28 | 9112474 | 209.66 | 596 | 226.26 | 2026-02-09 15:59:57 |