Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYEQWGT
33222.05
updated on: 27-Feb-2026 [11:44]

Advances - 9 | Declines - 42 | Unchanged - 0

Overview

Open 33471.45 Prev. Close 33521.15
Day High 33511.85 52 Week High 33816.20
Day Low 33180.95 52 Week Low 26907.05

Pivot Levels - Classic: as on 26-Feb-2026

PP: 33495.65 Resistance Support
First 33627 33389.8
Second 33732.85 33258.45
Third 33864.2 33152.6
Low
33180.95
Day Range High
33511.85
Low
31675.65
Month Range High
33801.85
Low
26907.05
52 Week Range High
33816.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Apollo Hospitals Enterprise Ltd. 7775 7810.5 35.50 0.46
Eternal Ltd. 246.5 250.45 3.95 1.60
HCL Technologies Ltd. 1373.5 1393.1 19.60 1.43
Infosys Ltd. 1289.1 1306.9 17.80 1.38
NTPC Ltd. 381.9 383.15 1.25 0.33
Oil & Natural Gas Corporation Ltd. 280.1 280.5 0.40 0.14
Tech Mahindra Ltd. 1361.8 1371.7 9.90 0.73
UPL Ltd. 640.45 640.75 0.30 0.05
Wipro Ltd. 201.08 201.55 0.47 0.23

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Enterprises Ltd. 2216.4 2189.9 -26.50 -1.20
Adani Ports and Special Economic Zone Ltd. 1550.6 1534.1 -16.50 -1.06
Asian Paints Ltd. 2394.9 2362.7 -32.20 -1.34
Axis Bank Ltd. 1395.5 1389.6 -5.90 -0.42
Bajaj Auto Ltd. 10110 10010 -100.00 -0.99
Bajaj Finance Ltd. 1012.95 1010.4 -2.55 -0.25
Bajaj Finserv Ltd. 2041.3 2013.1 -28.20 -1.38
Bharat Petroleum Corporation Ltd. 386 385.3 -0.70 -0.18
Bharti Airtel Ltd. 1929.6 1882.5 -47.10 -2.44
Britannia Industries Ltd. 6137 6036 -101.00 -1.65
Cipla Ltd. 1358.1 1343.7 -14.40 -1.06
Coal India Ltd. 433.5 428.3 -5.20 -1.20
Divi's Laboratories Ltd. 6474 6412.5 -61.50 -0.95
Dr. Reddy's Laboratories Ltd. 1319.3 1288.2 -31.10 -2.36
Eicher Motors Ltd. 8190 8095.5 -94.50 -1.15
Grasim Industries Ltd. 2863.5 2793.7 -69.80 -2.44
HDFC Bank Ltd. 898.6 889.2 -9.40 -1.05
HDFC Life Insurance Company Ltd. 734 717.95 -16.05 -2.19
Hero MotoCorp Ltd. 5787 5753 -34.00 -0.59
Hindalco Industries Ltd. 941.3 930.65 -10.65 -1.13
Hindustan Unilever Ltd. 2383.3 2350.5 -32.80 -1.38
ICICI Bank Ltd. 1404.9 1390 -14.90 -1.06
IndusInd Bank Ltd. 964.6 958.6 -6.00 -0.62
ITC Ltd. 318.3 315.3 -3.00 -0.94
JSW Steel Ltd. 1280.6 1265.4 -15.20 -1.19
Kotak Mahindra Bank Ltd. 424.55 419.7 -4.85 -1.14
Larsen & Toubro Ltd. 4286.5 4286.1 -0.40 -0.01
Mahindra & Mahindra Ltd. 3484.6 3446.3 -38.30 -1.10
Maruti Suzuki India Ltd. 15213 14946 -267.00 -1.76
Max Healthcare Institute Ltd. 1109.9 1091.2 -18.70 -1.68
Nestle India Ltd. 1318 1294 -24.00 -1.82
Power Grid Corporation Of India Ltd. 303.25 301.1 -2.15 -0.71
Reliance Industries Ltd. 1406.8 1402.1 -4.70 -0.33
SBI Life Insurance Company Ltd. 2082.8 2053.3 -29.50 -1.42
State Bank Of India 1209.5 1199.9 -9.60 -0.79
Sun Pharmaceutical Industries Ltd. 1785.7 1769.1 -16.60 -0.93
Tata Consultancy Services Ltd. 2647.7 2642 -5.70 -0.22
Tata Consumer Products Ltd. 1159.5 1138.1 -21.40 -1.85
Tata Motors Passenger Vehicles Ltd. 391.55 387.3 -4.25 -1.09
Tata Steel Ltd. 215.52 213.76 -1.76 -0.82
Titan Company Ltd. 4342.6 4321.6 -21.00 -0.48
Ultratech Cement Ltd. 12937 12688 -249.00 -1.92

Market Stats

Advances
9
Declines
42
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Enterprises Ltd. ADANIENT 2210 2216.4 2183.6 2216.4 2189.9 -26.50 -1.20 287384 62.93 4190 1017.45 2026-02-27 11:44:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1545 1545.1 1528.1 1550.6 1534.1 -16.50 -1.06 438745 67.31 1621.4 395.1 2026-02-27 11:44:56
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7735.5 7834 7731.5 7775 7810.5 35.50 0.46 249386 194.78 8099.5 3987.85 2026-02-27 11:44:57
Asian Paints Ltd. ASIANPAINT 2385 2397.6 2359 2394.9 2362.7 -32.20 -1.34 382389 90.35 3582.9 2124.75 2026-02-27 11:44:57
Axis Bank Ltd. AXISBANK 1387 1395.5 1383.3 1395.5 1389.6 -5.90 -0.42 1303143 181.08 1418.3 707.7 2026-02-27 11:44:59
Bajaj Auto Ltd. BAJAJ-AUTO 10072.5 10091.5 9955 10110 10010 -100.00 -0.99 54072 54.13 12774 3461.25 2026-02-27 11:44:59
Bajaj Finance Ltd. BAJFINANCE 1008.95 1014.9 1006.1 1012.95 1010.4 -2.55 -0.25 1902472 192.23 9788 849 2026-02-27 11:44:56
Bajaj Finserv Ltd. BAJAJFINSV 2022.7 2039.6 2008.7 2041.3 2013.1 -28.20 -1.38 428376 86.24 2195 1215 2026-02-27 11:44:59
Bharat Petroleum Corporation Ltd. BPCL 386.65 388.55 382.5 386 385.3 -0.70 -0.18 2847942 109.73 687.95 234.01 2026-02-27 11:44:56
Bharti Airtel Ltd. BHARTIARTL 1910 1915 1881.1 1929.6 1882.5 -47.10 -2.44 2766562 520.81 2174.5 686.2 2026-02-27 11:44:59
Britannia Industries Ltd. BRITANNIA 6135.5 6142.5 6025 6137 6036 -101.00 -1.65 92104 55.59 6469.9 3564.1 2026-02-27 11:44:57
Cipla Ltd. CIPLA 1353 1356.9 1338.8 1358.1 1343.7 -14.40 -1.06 644756 86.64 1702.05 852 2026-02-27 11:44:56
Coal India Ltd. COALINDIA 432.8 433 427.5 433.5 428.3 -5.20 -1.20 731818 31.34 543.55 207.6 2026-02-27 09:59:56
Divi's Laboratories Ltd. DIVISLAB 6424 6475 6408.5 6474 6412.5 -61.50 -0.95 62675 40.19 7071.5 2730 2026-02-27 11:44:59
Dr. Reddy's Laboratories Ltd. DRREDDY 1313.8 1317.2 1283.8 1319.3 1288.2 -31.10 -2.36 692311 89.18 7107.45 1020 2026-02-27 11:44:58
Eicher Motors Ltd. EICHERMOT 8220 8230 8056 8190 8095.5 -94.50 -1.15 339767 275.06 8230 2836 2026-02-27 11:44:59
Eternal Ltd. ETERNAL 246.05 252 243.75 246.5 250.45 3.95 1.60 30806796 771.56 368.45 44.35 2026-02-27 11:44:58
Grasim Industries Ltd. GRASIM 2845 2864.6 2784 2863.5 2793.7 -69.80 -2.44 473073 132.16 2979 1527.05 2026-02-27 11:44:59
HCL Technologies Ltd. HCLTECH 1398 1404.8 1383.6 1373.5 1393.1 19.60 1.43 2036519 283.71 2012.2 882 2026-02-27 11:44:59
HDFC Bank Ltd. HDFCBANK 898.6 898.95 888.5 898.6 889.2 -9.40 -1.05 9482108 843.15 2037.7 888.5 2026-02-27 11:44:59
HDFC Life Insurance Company Ltd. HDFCLIFE 733 736.8 717.25 734 717.95 -16.05 -2.19 576390 41.38 820.75 457.8 2026-02-27 11:44:59
Hero MotoCorp Ltd. HEROMOTOCO 5775 5800 5724.5 5787 5753 -34.00 -0.59 164076 94.39 6388.5 2246 2026-02-27 11:44:58
Hindalco Industries Ltd. HINDALCO 938.95 943.35 928.2 941.3 930.65 -10.65 -1.13 1363347 126.88 1029.8 358.8 2026-02-27 11:44:58
Hindustan Unilever Ltd. HINDUNILVR 2369.3 2378.9 2339.1 2383.3 2350.5 -32.80 -1.38 473868 111.38 3035 2136 2026-02-27 11:44:59
ICICI Bank Ltd. ICICIBANK 1400 1402.2 1385.7 1404.9 1390 -14.90 -1.06 4768548 662.83 1500 796 2026-02-27 11:44:58
IndusInd Bank Ltd. INDUSINDBK 963 968 951.8 964.6 958.6 -6.00 -0.62 1272651 122.00 1694.5 606 2026-02-27 11:44:59
Infosys Ltd. INFY 1326.3 1335 1300.8 1289.1 1306.9 17.80 1.38 5670899 741.13 2006.45 1185.3 2026-02-27 11:44:59
ITC Ltd. ITC 316 317.75 314.2 318.3 315.3 -3.00 -0.94 4211294 132.78 528.5 302 2026-02-27 11:44:58
JSW Steel Ltd. JSWSTEEL 1272 1277.8 1261.6 1280.6 1265.4 -15.20 -1.19 308877 39.09 1284.7 614.2 2026-02-27 11:44:58
Kotak Mahindra Bank Ltd. KOTAKBANK 420.5 422.35 419.2 424.55 419.7 -4.85 -1.14 2362565 99.16 2301.9 400.5 2026-02-27 11:44:57
Larsen & Toubro Ltd. LT 4288.9 4304.7 4263.6 4286.5 4286.1 -0.40 -0.01 635209 272.26 4440 1797.4 2026-02-27 11:44:59
Mahindra & Mahindra Ltd. M&M 3460 3488.1 3427.1 3484.6 3446.3 -38.30 -1.10 835624 287.98 3839.9 1123.4 2026-02-27 11:44:59
Maruti Suzuki India Ltd. MARUTI 15110 15192 14890 15213 14946 -267.00 -1.76 138369 206.81 17370 8076.05 2026-02-27 11:44:57
Max Healthcare Institute Ltd. MAXHEALTH 1108.95 1109 1090.65 1109.9 1091.2 -18.70 -1.68 259050 28.27 1314.3 354.1 2026-02-27 09:59:59
Nestle India Ltd. NESTLEIND 1311.1 1322.9 1293.2 1318 1294 -24.00 -1.82 141855 18.36 24745 1084.7 2026-02-27 09:59:56
NTPC Ltd. NTPC 381 385.2 380.15 381.9 383.15 1.25 0.33 3629747 139.07 448.45 152.6 2026-02-27 11:44:56
Oil & Natural Gas Corporation Ltd. ONGC 278.5 282.2 277 280.1 280.5 0.40 0.14 4993541 140.07 345 121.5 2026-02-27 11:44:56
Power Grid Corporation Of India Ltd. POWERGRID 305.8 305.8 300.6 303.25 301.1 -2.15 -0.71 3560183 107.20 366.25 186.35 2026-02-27 11:44:56
Reliance Industries Ltd. RELIANCE 1398 1404 1388.1 1406.8 1402.1 -4.70 -0.33 3132163 439.16 3217.6 1114.85 2026-02-27 11:44:59
SBI Life Insurance Company Ltd. SBILIFE 2076.1 2093.8 2052 2082.8 2053.3 -29.50 -1.42 95450 19.60 2132 1054 2026-02-27 09:59:57
State Bank Of India SBIN 1207 1211.8 1198.6 1209.5 1199.9 -9.60 -0.79 3030138 363.59 1234.7 499.35 2026-02-27 11:44:56
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1779 1788.1 1767 1785.7 1769.1 -16.60 -0.93 748513 132.42 1960.35 856.8 2026-02-27 11:44:57
Tata Consultancy Services Ltd. TCS 2681.6 2688.6 2640.1 2647.7 2642 -5.70 -0.22 1433050 378.61 4592.25 2561.3 2026-02-27 11:44:57
Tata Consumer Products Ltd. TATACONSUM 1151.1 1159.5 1134.9 1159.5 1138.1 -21.40 -1.85 514707 58.58 1262.6 686.6 2026-02-27 11:44:58
Tata Motors Passenger Vehicles Ltd. TMPV 393.65 394.05 386.2 391.55 387.3 -4.25 -1.09 4770107 184.75 1179 335.6 2026-02-27 11:44:57
Tata Steel Ltd. TATASTEEL 215.5 215.9 213.22 215.52 213.76 -1.76 -0.82 9377112 200.45 216.45 95 2026-02-27 11:44:59
Tech Mahindra Ltd. TECHM 1391 1410.4 1367 1361.8 1371.7 9.90 0.73 760937 104.38 1854 981.05 2026-02-27 11:44:57
Titan Company Ltd. TITAN 4341.6 4341.6 4311.8 4342.6 4321.6 -21.00 -0.48 317973 137.42 4378.4 2269.6 2026-02-27 11:44:59
Ultratech Cement Ltd. ULTRACEMCO 12895 12897 12640 12937 12688 -249.00 -1.92 65416 83.00 13110 6005 2026-02-27 11:44:56
UPL Ltd. UPL 640.55 640.9 631.5 640.45 640.75 0.30 0.05 1406879 90.15 812.2 451.85 2026-02-27 11:44:57
Wipro Ltd. WIPRO 204 204 201.21 201.08 201.55 0.47 0.23 4895726 98.67 596 199.12 2026-02-27 11:44:57