Select Exchange & Index:
NIFTYEQWGT
30434.50
updated on: 06-Apr-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 30057.30 | Prev. Close | 30005.45 |
|---|---|---|---|
| Day High | 30473.60 | 52 Week High | 33816.20 |
| Day Low | 29858.30 | 52 Week Low | 27794.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 1834.2 | 1902.2 | 68.00 | 3.71 |
| Adani Ports and Special Economic Zone Ltd. | 1377.6 | 1387.1 | 9.50 | 0.69 |
| Apollo Hospitals Enterprise Ltd. | 7317.5 | 7373 | 55.50 | 0.76 |
| Asian Paints Ltd. | 2169 | 2184.3 | 15.30 | 0.71 |
| Axis Bank Ltd. | 1197.9 | 1245.3 | 47.40 | 3.96 |
| Bajaj Auto Ltd. | 8758.5 | 8942.5 | 184.00 | 2.10 |
| Bajaj Finance Ltd. | 826.85 | 850.85 | 24.00 | 2.90 |
| Bajaj Finserv Ltd. | 1640.7 | 1672.3 | 31.60 | 1.93 |
| Bharat Electronics Ltd. | 421.6 | 427.15 | 5.55 | 1.32 |
| Bharat Petroleum Corporation Ltd. | 278.15 | 278.7 | 0.55 | 0.20 |
| Bharti Airtel Ltd. | 1789.7 | 1792.8 | 3.10 | 0.17 |
| Britannia Industries Ltd. | 5442 | 5535 | 93.00 | 1.71 |
| Cipla Ltd. | 1192.4 | 1200.9 | 8.50 | 0.71 |
| Coal India Ltd. | 449.35 | 459.55 | 10.20 | 2.27 |
| Dr. Reddy's Laboratories Ltd. | 1217.3 | 1217.8 | 0.50 | 0.04 |
| Eternal Ltd. | 231.72 | 232.2 | 0.48 | 0.21 |
| Grasim Industries Ltd. | 2564.1 | 2614.4 | 50.30 | 1.96 |
| HCL Technologies Ltd. | 1402.2 | 1403.3 | 1.10 | 0.08 |
| HDFC Bank Ltd. | 750.9 | 771 | 20.10 | 2.68 |
| HDFC Life Insurance Company Ltd. | 566.1 | 580.4 | 14.30 | 2.53 |
| Hero MotoCorp Ltd. | 5011.5 | 5103.5 | 92.00 | 1.84 |
| Hindalco Industries Ltd. | 916.25 | 927.45 | 11.20 | 1.22 |
| Hindustan Unilever Ltd. | 2065.3 | 2084.8 | 19.50 | 0.94 |
| ICICI Bank Ltd. | 1215.8 | 1231.4 | 15.60 | 1.28 |
| IndusInd Bank Ltd. | 778.7 | 786.2 | 7.50 | 0.96 |
| Infosys Ltd. | 1300.8 | 1306.2 | 5.40 | 0.42 |
| ITC Ltd. | 292.85 | 294.85 | 2.00 | 0.68 |
| Kotak Mahindra Bank Ltd. | 358 | 360.55 | 2.55 | 0.71 |
| Larsen & Toubro Ltd. | 3613.1 | 3727.7 | 114.60 | 3.17 |
| LTM Ltd. | 4303.9 | 4307.4 | 3.50 | 0.08 |
| Mahindra & Mahindra Ltd. | 3011.7 | 3021.6 | 9.90 | 0.33 |
| Maruti Suzuki India Ltd. | 12631 | 12688 | 57.00 | 0.45 |
| Nestle India Ltd. | 1191.3 | 1216 | 24.70 | 2.07 |
| NTPC Ltd. | 359.65 | 366.1 | 6.45 | 1.79 |
| Power Grid Corporation Of India Ltd. | 289.95 | 295.15 | 5.20 | 1.79 |
| SBI Life Insurance Company Ltd. | 1774 | 1836.8 | 62.80 | 3.54 |
| Shriram Finance Ltd. | 891.6 | 928 | 36.40 | 4.08 |
| State Bank Of India | 1018.4 | 1032.75 | 14.35 | 1.41 |
| Sun Pharmaceutical Industries Ltd. | 1693.6 | 1694.6 | 1.00 | 0.06 |
| Tata Consultancy Services Ltd. | 2450.7 | 2473.9 | 23.20 | 0.95 |
| Tata Consumer Products Ltd. | 1042 | 1055.2 | 13.20 | 1.27 |
| Tata Motors Passenger Vehicles Ltd. | 303.3 | 307.4 | 4.10 | 1.35 |
| Tata Steel Ltd. | 194.14 | 196.1 | 1.96 | 1.01 |
| Tech Mahindra Ltd. | 1441.5 | 1449.5 | 8.00 | 0.55 |
| Titan Company Ltd. | 4097.2 | 4246.1 | 148.90 | 3.63 |
| Ultratech Cement Ltd. | 10620 | 10955 | 335.00 | 3.15 |
| Wipro Ltd. | 194.91 | 197.29 | 2.38 | 1.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Divi's Laboratories Ltd. | 5856.5 | 5821 | -35.50 | -0.61 |
| Eicher Motors Ltd. | 6649.5 | 6596 | -53.50 | -0.80 |
| JSW Steel Ltd. | 1141.3 | 1133.6 | -7.70 | -0.67 |
| Max Healthcare Institute Ltd. | 944.6 | 931.6 | -13.00 | -1.38 |
| Oil & Natural Gas Corporation Ltd. | 287.2 | 281.85 | -5.35 | -1.86 |
| Reliance Industries Ltd. | 1350.5 | 1304.7 | -45.80 | -3.39 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 1836.9 | 1909 | 1802.1 | 1834.2 | 1902.2 | 68.00 | 3.71 | 3153437 | 599.85 | 4190 | 1017.45 | 2026-04-06 15:59:13 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1379.8 | 1391.8 | 1348.1 | 1377.6 | 1387.1 | 9.50 | 0.69 | 2519628 | 349.50 | 1621.4 | 395.1 | 2026-04-06 15:59:52 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7350 | 7397 | 7243 | 7317.5 | 7373 | 55.50 | 0.76 | 360086 | 265.49 | 8099.5 | 3987.85 | 2026-04-06 15:58:01 |
| Asian Paints Ltd. | ASIANPAINT | 2169 | 2193.2 | 2145.9 | 2169 | 2184.3 | 15.30 | 0.71 | 2048228 | 447.39 | 3582.9 | 2115 | 2026-04-06 15:59:29 |
| Axis Bank Ltd. | AXISBANK | 1202.1 | 1249.8 | 1196.4 | 1197.9 | 1245.3 | 47.40 | 3.96 | 7847086 | 977.20 | 1418.3 | 707.7 | 2026-04-06 15:59:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8778.5 | 8984.5 | 8755 | 8758.5 | 8942.5 | 184.00 | 2.10 | 313792 | 280.61 | 12774 | 3461.25 | 2026-04-06 15:58:28 |
| Bajaj Finance Ltd. | BAJFINANCE | 828.9 | 853 | 814.25 | 826.85 | 850.85 | 24.00 | 2.90 | 12504591 | 1063.95 | 9788 | 787.9 | 2026-04-06 15:59:47 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1635 | 1678.9 | 1623.6 | 1640.7 | 1672.3 | 31.60 | 1.93 | 1215027 | 203.19 | 2195 | 1215 | 2026-04-06 15:59:35 |
| Bharat Electronics Ltd. | BEL | 422 | 428.05 | 420 | 421.6 | 427.15 | 5.55 | 1.32 | 12327836 | 526.58 | 473.45 | 87 | 2026-04-06 15:59:55 |
| Bharat Petroleum Corporation Ltd. | BPCL | 277.75 | 279.95 | 272.15 | 278.15 | 278.7 | 0.55 | 0.20 | 11923889 | 332.32 | 687.95 | 234.01 | 2026-04-06 15:59:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1812.1 | 1814.3 | 1763.4 | 1789.7 | 1792.8 | 3.10 | 0.17 | 8183498 | 1467.14 | 2174.5 | 686.2 | 2026-04-06 15:59:28 |
| Britannia Industries Ltd. | BRITANNIA | 5420 | 5548 | 5402 | 5442 | 5535 | 93.00 | 1.71 | 228390 | 126.41 | 6469.9 | 3564.1 | 2026-04-06 15:57:41 |
| Cipla Ltd. | CIPLA | 1190.3 | 1206 | 1170 | 1192.4 | 1200.9 | 8.50 | 0.71 | 2188849 | 262.86 | 1702.05 | 852 | 2026-04-06 15:59:20 |
| Coal India Ltd. | COALINDIA | 449.3 | 461.45 | 447.4 | 449.35 | 459.55 | 10.20 | 2.27 | 12403745 | 570.01 | 543.55 | 207.6 | 2026-04-06 15:59:45 |
| Divi's Laboratories Ltd. | DIVISLAB | 5860 | 5903.5 | 5727 | 5856.5 | 5821 | -35.50 | -0.61 | 346192 | 201.52 | 7071.5 | 2730 | 2026-04-06 15:53:53 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1220.1 | 1223.2 | 1196.3 | 1217.3 | 1217.8 | 0.50 | 0.04 | 1099471 | 133.89 | 7107.45 | 1020 | 2026-04-06 15:54:33 |
| Eicher Motors Ltd. | EICHERMOT | 6699 | 6710.5 | 6572.5 | 6649.5 | 6596 | -53.50 | -0.80 | 971230 | 640.62 | 8230 | 2836 | 2026-04-06 15:59:50 |
| Eternal Ltd. | ETERNAL | 232.8 | 234.8 | 228.02 | 231.72 | 232.2 | 0.48 | 0.21 | 31590365 | 733.53 | 368.45 | 44.35 | 2026-04-06 15:59:42 |
| Grasim Industries Ltd. | GRASIM | 2545 | 2625.3 | 2533 | 2564.1 | 2614.4 | 50.30 | 1.96 | 720478 | 188.36 | 2979 | 1527.05 | 2026-04-06 15:58:24 |
| HCL Technologies Ltd. | HCLTECH | 1397 | 1422.3 | 1394.1 | 1402.2 | 1403.3 | 1.10 | 0.08 | 2134581 | 299.55 | 2012.2 | 882 | 2026-04-06 15:59:52 |
| HDFC Bank Ltd. | HDFCBANK | 759 | 772.75 | 745 | 750.9 | 771 | 20.10 | 2.68 | 42976659 | 3313.50 | 2037.7 | 726.65 | 2026-04-06 15:59:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 563 | 582.4 | 560.75 | 566.1 | 580.4 | 14.30 | 2.53 | 4333557 | 251.52 | 820.75 | 457.8 | 2026-04-06 15:59:39 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5019.5 | 5122.5 | 4985.5 | 5011.5 | 5103.5 | 92.00 | 1.84 | 348536 | 177.88 | 6388.5 | 2246 | 2026-04-06 15:58:28 |
| Hindalco Industries Ltd. | HINDALCO | 917.2 | 935.75 | 917.2 | 916.25 | 927.45 | 11.20 | 1.22 | 5555538 | 515.25 | 1029.8 | 358.8 | 2026-04-06 15:59:12 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2065.3 | 2092.8 | 2041.9 | 2065.3 | 2084.8 | 19.50 | 0.94 | 1661298 | 346.35 | 3035 | 2022.5 | 2026-04-06 15:59:49 |
| ICICI Bank Ltd. | ICICIBANK | 1213 | 1234.4 | 1200.5 | 1215.8 | 1231.4 | 15.60 | 1.28 | 10058414 | 1238.59 | 1500 | 796 | 2026-04-06 15:59:30 |
| IndusInd Bank Ltd. | INDUSINDBK | 774.6 | 788.3 | 756.4 | 778.7 | 786.2 | 7.50 | 0.96 | 2512596 | 197.54 | 1694.5 | 606 | 2026-04-06 15:55:59 |
| Infosys Ltd. | INFY | 1301.4 | 1320 | 1299 | 1300.8 | 1306.2 | 5.40 | 0.42 | 10208682 | 1333.46 | 2006.45 | 1185.3 | 2026-04-06 15:59:59 |
| ITC Ltd. | ITC | 293 | 295.35 | 290.25 | 292.85 | 294.85 | 2.00 | 0.68 | 18047063 | 532.12 | 528.5 | 287 | 2026-04-06 15:59:56 |
| JSW Steel Ltd. | JSWSTEEL | 1132 | 1145.7 | 1115.1 | 1141.3 | 1133.6 | -7.70 | -0.67 | 3213623 | 364.30 | 1284.7 | 614.2 | 2026-04-06 15:59:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 358 | 361.4 | 350.1 | 358 | 360.55 | 2.55 | 0.71 | 18320378 | 660.54 | 2301.9 | 345.5 | 2026-04-06 15:59:40 |
| Larsen & Toubro Ltd. | LT | 3616.6 | 3737 | 3577 | 3613.1 | 3727.7 | 114.60 | 3.17 | 3353246 | 1249.99 | 4440 | 1797.4 | 2026-04-06 15:59:49 |
| LTM Ltd. | LTM | 4279.8 | 4337.8 | 4260.5 | 4303.9 | 4307.4 | 3.50 | 0.08 | 296412 | 127.68 | 6767.95 | 3802 | 2026-04-06 15:53:53 |
| Mahindra & Mahindra Ltd. | M&M | 3006.1 | 3030 | 2961 | 3011.7 | 3021.6 | 9.90 | 0.33 | 2554900 | 771.99 | 3839.9 | 1123.4 | 2026-04-06 15:58:27 |
| Maruti Suzuki India Ltd. | MARUTI | 12631 | 12720 | 12420 | 12631 | 12688 | 57.00 | 0.45 | 382650 | 485.51 | 17370 | 8076.05 | 2026-04-06 15:59:06 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 956.9 | 956.9 | 923 | 944.6 | 931.6 | -13.00 | -1.38 | 4605503 | 429.05 | 1314.3 | 354.1 | 2026-04-06 15:59:55 |
| Nestle India Ltd. | NESTLEIND | 1190 | 1218.8 | 1179 | 1191.3 | 1216 | 24.70 | 2.07 | 1460974 | 177.65 | 24745 | 1084.7 | 2026-04-06 15:56:40 |
| NTPC Ltd. | NTPC | 358.8 | 366.75 | 355.7 | 359.65 | 366.1 | 6.45 | 1.79 | 11534034 | 422.26 | 448.45 | 152.6 | 2026-04-06 15:59:34 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 287.3 | 288.5 | 280.45 | 287.2 | 281.85 | -5.35 | -1.86 | 24449779 | 689.12 | 345 | 121.5 | 2026-04-06 15:59:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 294.9 | 295.6 | 287.3 | 289.95 | 295.15 | 5.20 | 1.79 | 9291741 | 274.25 | 366.25 | 186.35 | 2026-04-06 15:59:16 |
| Reliance Industries Ltd. | RELIANCE | 1359 | 1359 | 1290 | 1350.5 | 1304.7 | -45.80 | -3.39 | 29274881 | 3819.49 | 3217.6 | 1114.85 | 2026-04-06 15:59:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1757.5 | 1844.5 | 1757.5 | 1774 | 1836.8 | 62.80 | 3.54 | 1721071 | 316.13 | 2132 | 1054 | 2026-04-06 15:59:03 |
| Shriram Finance Ltd. | SHRIRAMFIN | 895 | 931 | 885.65 | 891.6 | 928 | 36.40 | 4.08 | 5898399 | 547.37 | 3652.25 | 493.35 | 2026-04-06 15:59:32 |
| State Bank Of India | SBIN | 1020 | 1035.7 | 1005.05 | 1018.4 | 1032.75 | 14.35 | 1.41 | 23576634 | 2434.88 | 1234.7 | 499.35 | 2026-04-06 15:59:36 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1684.3 | 1699 | 1654.9 | 1693.6 | 1694.6 | 1.00 | 0.06 | 3533715 | 598.82 | 1960.35 | 856.8 | 2026-04-06 15:59:37 |
| Tata Consultancy Services Ltd. | TCS | 2474 | 2482 | 2448.2 | 2450.7 | 2473.9 | 23.20 | 0.95 | 2572417 | 636.39 | 4592.25 | 2346.2 | 2026-04-06 15:59:56 |
| Tata Consumer Products Ltd. | TATACONSUM | 1043 | 1063.6 | 1022.7 | 1042 | 1055.2 | 13.20 | 1.27 | 2179297 | 229.96 | 1262.6 | 686.6 | 2026-04-06 15:58:14 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 303.3 | 308.1 | 299.85 | 303.3 | 307.4 | 4.10 | 1.35 | 6425909 | 197.53 | 1179 | 294.3 | 2026-04-06 15:59:55 |
| Tata Steel Ltd. | TATASTEEL | 193.02 | 196.65 | 190.25 | 194.14 | 196.1 | 1.96 | 1.01 | 28115748 | 551.35 | 216.45 | 95 | 2026-04-06 15:59:58 |
| Tech Mahindra Ltd. | TECHM | 1435 | 1464.9 | 1433.7 | 1441.5 | 1449.5 | 8.00 | 0.55 | 1476736 | 214.05 | 1854 | 981.05 | 2026-04-06 15:54:30 |
| Titan Company Ltd. | TITAN | 4105 | 4257.9 | 4105 | 4097.2 | 4246.1 | 148.90 | 3.63 | 1678285 | 712.62 | 4378.4 | 2269.6 | 2026-04-06 15:59:45 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10611 | 10976 | 10540 | 10620 | 10955 | 335.00 | 3.15 | 374420 | 410.18 | 13110 | 6005 | 2026-04-06 15:58:43 |
| Wipro Ltd. | WIPRO | 197 | 201.18 | 196.11 | 194.91 | 197.29 | 2.38 | 1.22 | 23282287 | 459.34 | 596 | 186.5 | 2026-04-06 15:59:47 |