Select Exchange & Index:
NIFTYEQWGT
31555.60
updated on: 15-Sep-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 32252.20 | Prev. Close | 32008.75 |
|---|---|---|---|
| Day High | 32254.30 | 52 Week High | 33970.65 |
| Day Low | 31555.60 | 52 Week Low | 29299.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| HCL Technologies Ltd. | 1206.1 | 1253.7 | 47.60 | 3.95 |
| HDFC Bank Ltd. | 708.25 | 716.55 | 8.30 | 1.17 |
| Hindustan Unilever Ltd. | 1927 | 1938.1 | 11.10 | 0.58 |
| Infosys Ltd. | 1037.7 | 1077 | 39.30 | 3.79 |
| LTM Ltd. | 4275 | 4346.6 | 71.60 | 1.67 |
| Oil & Natural Gas Corporation Ltd. | 232.5 | 235.95 | 3.45 | 1.48 |
| Tata Consultancy Services Ltd. | 2200.8 | 2251 | 50.20 | 2.28 |
| Tata Motors Passenger Vehicles Ltd. | 301.1 | 303.6 | 2.50 | 0.83 |
| Tata Steel Ltd. | 183 | 183.65 | 0.65 | 0.36 |
| Tech Mahindra Ltd. | 1541 | 1575.9 | 34.90 | 2.26 |
| Wipro Ltd. | 167.4 | 170 | 2.60 | 1.55 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3060 | 2928.6 | -131.40 | -4.29 |
| Adani Ports and Special Economic Zone Ltd. | 1764.6 | 1713.8 | -50.80 | -2.88 |
| Apollo Hospitals Enterprise Ltd. | 8836 | 8714 | -122.00 | -1.38 |
| Asian Paints Ltd. | 2472.5 | 2402.8 | -69.70 | -2.82 |
| Axis Bank Ltd. | 1246 | 1222.9 | -23.10 | -1.85 |
| Bajaj Auto Ltd. | 11678 | 11424 | -254.00 | -2.18 |
| Bajaj Finance Ltd. | 1034.5 | 1009.2 | -25.30 | -2.45 |
| Bajaj Finserv Ltd. | 1913.5 | 1855.5 | -58.00 | -3.03 |
| Bharat Electronics Ltd. | 404.35 | 382.9 | -21.45 | -5.30 |
| Bharat Petroleum Corporation Ltd. | 304.5 | 298.65 | -5.85 | -1.92 |
| Bharti Airtel Ltd. | 1831.1 | 1830.4 | -0.70 | -0.04 |
| Britannia Industries Ltd. | 4962 | 4947.5 | -14.50 | -0.29 |
| Cipla Ltd. | 1366 | 1351 | -15.00 | -1.10 |
| Coal India Ltd. | 426.4 | 424.35 | -2.05 | -0.48 |
| Divi's Laboratories Ltd. | 9322 | 9198 | -124.00 | -1.33 |
| Dr. Reddy's Laboratories Ltd. | 1165.5 | 1145 | -20.50 | -1.76 |
| Eicher Motors Ltd. | 7530 | 7452.5 | -77.50 | -1.03 |
| Eternal Ltd. | 323.5 | 315.25 | -8.25 | -2.55 |
| Grasim Industries Ltd. | 3281.9 | 3171 | -110.90 | -3.38 |
| HDFC Life Insurance Company Ltd. | 530 | 516.1 | -13.90 | -2.62 |
| Hero MotoCorp Ltd. | 5221.5 | 5166 | -55.50 | -1.06 |
| Hindalco Industries Ltd. | 981.5 | 958.7 | -22.80 | -2.32 |
| ICICI Bank Ltd. | 1379.3 | 1350.4 | -28.90 | -2.10 |
| IndusInd Bank Ltd. | 978.2 | 956.5 | -21.70 | -2.22 |
| ITC Ltd. | 259.85 | 258 | -1.85 | -0.71 |
| JSW Steel Ltd. | 1265 | 1229.2 | -35.80 | -2.83 |
| Kotak Mahindra Bank Ltd. | 419 | 409.8 | -9.20 | -2.20 |
| Larsen & Toubro Ltd. | 3930.7 | 3850.7 | -80.00 | -2.04 |
| Mahindra & Mahindra Ltd. | 3107 | 3029.5 | -77.50 | -2.49 |
| Maruti Suzuki India Ltd. | 12400 | 12231 | -169.00 | -1.36 |
| Max Healthcare Institute Ltd. | 1037.7 | 1036.5 | -1.20 | -0.12 |
| Nestle India Ltd. | 1383.3 | 1362 | -21.30 | -1.54 |
| NTPC Ltd. | 333.4 | 329.5 | -3.90 | -1.17 |
| Power Grid Corporation Of India Ltd. | 269.1 | 262.8 | -6.30 | -2.34 |
| Reliance Industries Ltd. | 1257.5 | 1235.3 | -22.20 | -1.77 |
| SBI Life Insurance Company Ltd. | 1684.7 | 1678.7 | -6.00 | -0.36 |
| Shriram Finance Ltd. | 1028.6 | 979.8 | -48.80 | -4.74 |
| State Bank Of India | 995.7 | 968 | -27.70 | -2.78 |
| Sun Pharmaceutical Industries Ltd. | 1840 | 1835 | -5.00 | -0.27 |
| Tata Consumer Products Ltd. | 991 | 986.1 | -4.90 | -0.49 |
| Titan Company Ltd. | 5009.5 | 4856 | -153.50 | -3.06 |
| Ultratech Cement Ltd. | 11000 | 10697 | -303.00 | -2.75 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 3080 | 3083.7 | 2921.3 | 3060 | 2928.6 | -131.40 | -4.29 | 1783310 | 522.26 | 4190 | 1017.45 | 2026-09-15 15:58:19 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1791.4 | 1791.4 | 1713.8 | 1764.6 | 1713.8 | -50.80 | -2.88 | 1608188 | 275.61 | 1891.1 | 395.1 | 2026-09-15 15:29:05 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8937 | 8950.5 | 8714 | 8836 | 8714 | -122.00 | -1.38 | 247091 | 215.32 | 9050 | 3987.85 | 2026-09-15 15:55:09 |
| Asian Paints Ltd. | ASIANPAINT | 2472.5 | 2473 | 2402.8 | 2472.5 | 2402.8 | -69.70 | -2.82 | 539643 | 129.67 | 3582.9 | 2115 | 2026-09-15 15:57:43 |
| Axis Bank Ltd. | AXISBANK | 1254 | 1254 | 1219.9 | 1246 | 1222.9 | -23.10 | -1.85 | 5698466 | 696.87 | 1418.3 | 707.7 | 2026-09-15 15:58:51 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11693 | 11709 | 11416 | 11678 | 11424 | -254.00 | -2.18 | 236715 | 270.42 | 12774 | 3461.25 | 2026-09-15 15:29:05 |
| Bajaj Finance Ltd. | BAJFINANCE | 1035 | 1038.6 | 1005.5 | 1034.5 | 1009.2 | -25.30 | -2.45 | 5792124 | 584.54 | 9788 | 787.9 | 2026-09-15 15:59:27 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1921.4 | 1930.6 | 1855.5 | 1913.5 | 1855.5 | -58.00 | -3.03 | 486118 | 90.20 | 2195 | 1215 | 2026-09-15 15:29:09 |
| Bharat Electronics Ltd. | BEL | 402 | 403.65 | 382.9 | 404.35 | 382.9 | -21.45 | -5.30 | 16741114 | 641.02 | 473.45 | 87 | 2026-09-15 15:59:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 304.2 | 308.15 | 298.65 | 304.5 | 298.65 | -5.85 | -1.92 | 3512731 | 104.91 | 687.95 | 234.01 | 2026-09-15 15:59:11 |
| Bharti Airtel Ltd. | BHARTIARTL | 1844 | 1844 | 1819.6 | 1831.1 | 1830.4 | -0.70 | -0.04 | 4051093 | 741.51 | 2174.5 | 686.2 | 2026-09-15 15:29:05 |
| Britannia Industries Ltd. | BRITANNIA | 4990 | 5022.5 | 4947.5 | 4962 | 4947.5 | -14.50 | -0.29 | 209279 | 103.54 | 6469.9 | 3564.1 | 2026-09-15 15:58:22 |
| Cipla Ltd. | CIPLA | 1355 | 1362.7 | 1347.7 | 1366 | 1351 | -15.00 | -1.10 | 1225305 | 165.54 | 1702.05 | 852 | 2026-09-15 15:59:14 |
| Coal India Ltd. | COALINDIA | 426.4 | 427 | 423.05 | 426.4 | 424.35 | -2.05 | -0.48 | 805809 | 34.19 | 543.55 | 207.6 | 2026-09-15 09:39:53 |
| Divi's Laboratories Ltd. | DIVISLAB | 9367.5 | 9397.5 | 9118.5 | 9322 | 9198 | -124.00 | -1.33 | 380785 | 350.25 | 9615 | 2730 | 2026-09-15 15:29:09 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1163.7 | 1168.5 | 1141 | 1165.5 | 1145 | -20.50 | -1.76 | 1810974 | 207.36 | 7107.45 | 1020 | 2026-09-15 15:58:43 |
| Eicher Motors Ltd. | EICHERMOT | 7567.5 | 7570.5 | 7440 | 7530 | 7452.5 | -77.50 | -1.03 | 353472 | 263.43 | 8230 | 2836 | 2026-09-15 15:54:29 |
| Eternal Ltd. | ETERNAL | 327.5 | 327.95 | 314.65 | 323.5 | 315.25 | -8.25 | -2.55 | 12538697 | 395.28 | 368.45 | 44.35 | 2026-09-15 15:59:20 |
| Grasim Industries Ltd. | GRASIM | 3263.3 | 3272 | 3171 | 3281.9 | 3171 | -110.90 | -3.38 | 1332882 | 422.66 | 3411.1 | 1527.05 | 2026-09-15 15:55:16 |
| HCL Technologies Ltd. | HCLTECH | 1252 | 1290 | 1250 | 1206.1 | 1253.7 | 47.60 | 3.95 | 4443984 | 557.14 | 2012.2 | 882 | 2026-09-15 15:59:24 |
| HDFC Bank Ltd. | HDFCBANK | 722.4 | 730.75 | 715.05 | 708.25 | 716.55 | 8.30 | 1.17 | 50387632 | 3610.53 | 2037.7 | 681.9 | 2026-09-15 15:59:51 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 530 | 530.65 | 516.1 | 530 | 516.1 | -13.90 | -2.62 | 4844755 | 250.04 | 820.75 | 457.8 | 2026-09-15 15:59:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5287.5 | 5327.5 | 5166 | 5221.5 | 5166 | -55.50 | -1.06 | 666103 | 344.11 | 6388.5 | 2246 | 2026-09-15 15:58:23 |
| Hindalco Industries Ltd. | HINDALCO | 980.1 | 981 | 958.7 | 981.5 | 958.7 | -22.80 | -2.32 | 2245506 | 215.28 | 1176 | 358.8 | 2026-09-15 15:59:16 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1944 | 1969.4 | 1933.8 | 1927 | 1938.1 | 11.10 | 0.58 | 1715702 | 332.52 | 3035 | 1926.2 | 2026-09-15 15:59:54 |
| ICICI Bank Ltd. | ICICIBANK | 1379.3 | 1390 | 1350.4 | 1379.3 | 1350.4 | -28.90 | -2.10 | 10133488 | 1368.43 | 1500 | 796 | 2026-09-15 15:59:20 |
| IndusInd Bank Ltd. | INDUSINDBK | 978.2 | 984.5 | 955 | 978.2 | 956.5 | -21.70 | -2.22 | 1511601 | 144.58 | 1694.5 | 606 | 2026-09-15 15:59:52 |
| Infosys Ltd. | INFY | 1085 | 1097.7 | 1071.7 | 1037.7 | 1077 | 39.30 | 3.79 | 14816117 | 1595.70 | 2006.45 | 982.4 | 2026-09-15 15:59:44 |
| ITC Ltd. | ITC | 261 | 264.2 | 258 | 259.85 | 258 | -1.85 | -0.71 | 12133201 | 313.04 | 528.5 | 255.5 | 2026-09-15 15:59:57 |
| JSW Steel Ltd. | JSWSTEEL | 1265 | 1267.7 | 1229.2 | 1265 | 1229.2 | -35.80 | -2.83 | 1029896 | 126.59 | 1351 | 614.2 | 2026-09-15 15:29:08 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 420.5 | 420.5 | 409.8 | 419 | 409.8 | -9.20 | -2.20 | 14367343 | 588.77 | 2301.9 | 345.5 | 2026-09-15 15:59:04 |
| Larsen & Toubro Ltd. | LT | 3959 | 3959 | 3835.7 | 3930.7 | 3850.7 | -80.00 | -2.04 | 1848308 | 711.73 | 4440 | 1797.4 | 2026-09-15 15:29:06 |
| LTM Ltd. | LTM | 4404.3 | 4568.9 | 4323.3 | 4275 | 4346.6 | 71.60 | 1.67 | 663151 | 288.25 | 6767.95 | 3528 | 2026-09-15 15:29:02 |
| Mahindra & Mahindra Ltd. | M&M | 3114.6 | 3119.6 | 3029.5 | 3107 | 3029.5 | -77.50 | -2.49 | 2176832 | 659.47 | 3839.9 | 1123.4 | 2026-09-15 15:59:55 |
| Maruti Suzuki India Ltd. | MARUTI | 12470 | 12470 | 12231 | 12400 | 12231 | -169.00 | -1.36 | 286087 | 349.91 | 17370 | 8076.05 | 2026-09-15 15:29:06 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1048 | 1048 | 1031.7 | 1037.7 | 1036.5 | -1.20 | -0.12 | 244042 | 25.29 | 1314.3 | 354.1 | 2026-09-15 09:39:55 |
| Nestle India Ltd. | NESTLEIND | 1383.3 | 1395 | 1362 | 1383.3 | 1362 | -21.30 | -1.54 | 1596675 | 217.47 | 24745 | 1084.7 | 2026-09-15 15:29:07 |
| NTPC Ltd. | NTPC | 333 | 333.3 | 326.4 | 333.4 | 329.5 | -3.90 | -1.17 | 8431808 | 277.83 | 448.45 | 152.6 | 2026-09-15 15:29:06 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 234.9 | 236.3 | 233.33 | 232.5 | 235.95 | 3.45 | 1.48 | 14549134 | 343.29 | 345 | 121.5 | 2026-09-15 15:59:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 267.15 | 268.5 | 262.8 | 269.1 | 262.8 | -6.30 | -2.34 | 10517891 | 276.41 | 366.25 | 186.35 | 2026-09-15 15:29:07 |
| Reliance Industries Ltd. | RELIANCE | 1252.5 | 1259.4 | 1235.3 | 1257.5 | 1235.3 | -22.20 | -1.77 | 13754376 | 1699.08 | 3217.6 | 1114.85 | 2026-09-15 15:59:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1672.1 | 1683.1 | 1672.1 | 1684.7 | 1678.7 | -6.00 | -0.36 | 71974 | 12.08 | 2132 | 1054 | 2026-09-15 09:39:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1044.9 | 1044.9 | 979.8 | 1028.6 | 979.8 | -48.80 | -4.74 | 5927612 | 580.79 | 3652.25 | 493.35 | 2026-09-15 15:59:58 |
| State Bank Of India | SBIN | 994 | 999.8 | 968 | 995.7 | 968 | -27.70 | -2.78 | 10004115 | 968.40 | 1234.7 | 499.35 | 2026-09-15 15:59:54 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1854.6 | 1856.8 | 1828 | 1840 | 1835 | -5.00 | -0.27 | 1437151 | 263.72 | 2046.9 | 856.8 | 2026-09-15 15:57:34 |
| Tata Consultancy Services Ltd. | TCS | 2275.5 | 2323 | 2251 | 2200.8 | 2251 | 50.20 | 2.28 | 5403753 | 1216.38 | 4592.25 | 1976.8 | 2026-09-15 15:29:09 |
| Tata Consumer Products Ltd. | TATACONSUM | 990.1 | 1009.3 | 986 | 991 | 986.1 | -4.90 | -0.49 | 1567952 | 154.62 | 1282.7 | 686.6 | 2026-09-15 15:59:41 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 320 | 320.15 | 303.5 | 301.1 | 303.6 | 2.50 | 0.83 | 19003987 | 576.96 | 1179 | 294.3 | 2026-09-15 15:59:25 |
| Tata Steel Ltd. | TATASTEEL | 186.1 | 186.49 | 182.38 | 183 | 183.65 | 0.65 | 0.36 | 31857708 | 585.07 | 224.4 | 95 | 2026-09-15 15:59:42 |
| Tech Mahindra Ltd. | TECHM | 1588 | 1633.2 | 1575.9 | 1541 | 1575.9 | 34.90 | 2.26 | 2576734 | 406.07 | 1854 | 981.05 | 2026-09-15 15:29:10 |
| Titan Company Ltd. | TITAN | 5003 | 5003 | 4856 | 5009.5 | 4856 | -153.50 | -3.06 | 504447 | 244.96 | 5186.7 | 2269.6 | 2026-09-15 15:56:38 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11045 | 11045 | 10697 | 11000 | 10697 | -303.00 | -2.75 | 335161 | 358.52 | 13110 | 6005 | 2026-09-15 15:29:10 |
| Wipro Ltd. | WIPRO | 172.2 | 173.35 | 169.01 | 167.4 | 170 | 2.60 | 1.55 | 11722173 | 199.28 | 596 | 165.16 | 2026-09-15 15:59:30 |