Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYEQWGT
33068.15
updated on: 27-Feb-2026 [15:24]

Advances - 3 | Declines - 47 | Unchanged - 1

Overview

Open 33471.45 Prev. Close 33521.15
Day High 33511.85 52 Week High 33816.20
Day Low 33034.90 52 Week Low 26907.05

Pivot Levels - Classic: as on 27-Feb-2026

PP: 33209.95 Resistance Support
First 33385 32908.05
Second 33686.9 32733
Third 33861.95 32431.1
Low
33034.90
Day Range High
33511.85
Low
31675.65
Month Range High
33801.85
Low
26907.05
52 Week Range High
33816.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Apollo Hospitals Enterprise Ltd. 7775 7821.5 46.50 0.60
HCL Technologies Ltd. 1373.5 1389.1 15.60 1.14
Infosys Ltd. 1289.1 1300.1 11.00 0.85

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Enterprises Ltd. 2216.4 2161.8 -54.60 -2.46
Adani Ports and Special Economic Zone Ltd. 1550.6 1521 -29.60 -1.91
Asian Paints Ltd. 2394.9 2376.2 -18.70 -0.78
Axis Bank Ltd. 1395.5 1383.9 -11.60 -0.83
Bajaj Auto Ltd. 10110 9972.5 -137.50 -1.36
Bajaj Finance Ltd. 1012.95 995.9 -17.05 -1.68
Bajaj Finserv Ltd. 2041.3 1993.4 -47.90 -2.35
Bharat Petroleum Corporation Ltd. 386 385.4 -0.60 -0.16
Bharti Airtel Ltd. 1929.6 1879.3 -50.30 -2.61
Britannia Industries Ltd. 6137 6002.5 -134.50 -2.19
Cipla Ltd. 1358.1 1348.2 -9.90 -0.73
Coal India Ltd. 433.5 428.3 -5.20 -1.20
Divi's Laboratories Ltd. 6474 6408.5 -65.50 -1.01
Dr. Reddy's Laboratories Ltd. 1319.3 1286.3 -33.00 -2.50
Eicher Motors Ltd. 8190 8010.5 -179.50 -2.19
Eternal Ltd. 246.5 246.3 -0.20 -0.08
Grasim Industries Ltd. 2863.5 2799.8 -63.70 -2.22
HDFC Bank Ltd. 898.6 887.75 -10.85 -1.21
HDFC Life Insurance Company Ltd. 734 715.3 -18.70 -2.55
Hero MotoCorp Ltd. 5787 5710 -77.00 -1.33
Hindalco Industries Ltd. 941.3 924.7 -16.60 -1.76
Hindustan Unilever Ltd. 2383.3 2338.1 -45.20 -1.90
ICICI Bank Ltd. 1404.9 1378.9 -26.00 -1.85
IndusInd Bank Ltd. 964.6 956.75 -7.85 -0.81
ITC Ltd. 318.3 313.6 -4.70 -1.48
JSW Steel Ltd. 1280.6 1264.7 -15.90 -1.24
Kotak Mahindra Bank Ltd. 424.55 415.2 -9.35 -2.20
Larsen & Toubro Ltd. 4286.5 4278.3 -8.20 -0.19
LTIMindtree Ltd. 4504 4462 -42.00 -0.93
Mahindra & Mahindra Ltd. 3484.6 3397.4 -87.20 -2.50
Maruti Suzuki India Ltd. 15213 14857 -356.00 -2.34
Max Healthcare Institute Ltd. 1109.9 1091.2 -18.70 -1.68
Nestle India Ltd. 1318 1291.7 -26.30 -2.00
Oil & Natural Gas Corporation Ltd. 280.1 279.7 -0.40 -0.14
Power Grid Corporation Of India Ltd. 303.25 298.65 -4.60 -1.52
Reliance Industries Ltd. 1406.8 1393.9 -12.90 -0.92
SBI Life Insurance Company Ltd. 2082.8 2053.3 -29.50 -1.42
State Bank Of India 1209.5 1201.7 -7.80 -0.64
Sun Pharmaceutical Industries Ltd. 1785.7 1737 -48.70 -2.73
Tata Consultancy Services Ltd. 2647.7 2637.4 -10.30 -0.39
Tata Consumer Products Ltd. 1159.5 1141 -18.50 -1.60
Tata Motors Passenger Vehicles Ltd. 391.55 382.65 -8.90 -2.27
Tata Steel Ltd. 215.52 212.33 -3.19 -1.48
Tech Mahindra Ltd. 1361.8 1357.8 -4.00 -0.29
Titan Company Ltd. 4342.6 4327.5 -15.10 -0.35
Ultratech Cement Ltd. 12937 12677 -260.00 -2.01
UPL Ltd. 640.45 637.4 -3.05 -0.48
Wipro Ltd. 201.08 200.96 -0.12 -0.06

Market Stats

Advances
3
Declines
47
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Enterprises Ltd. ADANIENT 2210 2216.4 2153 2216.4 2161.8 -54.60 -2.46 1433096 309.81 4190 1017.45 2026-02-27 15:59:54
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1545 1545.1 1516.2 1550.6 1521 -29.60 -1.91 1596106 242.77 1621.4 395.1 2026-02-27 15:59:34
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7735.5 7870.5 7731.5 7775 7821.5 46.50 0.60 698131 546.04 8099.5 3987.85 2026-02-27 15:59:46
Asian Paints Ltd. ASIANPAINT 2385 2397.6 2359 2394.9 2376.2 -18.70 -0.78 2531619 601.56 3582.9 2124.75 2026-02-27 15:55:23
Axis Bank Ltd. AXISBANK 1387 1395.5 1381 1395.5 1383.9 -11.60 -0.83 5840317 808.24 1418.3 707.7 2026-02-27 15:59:33
Bajaj Auto Ltd. BAJAJ-AUTO 10072.5 10091.5 9940 10110 9972.5 -137.50 -1.36 231926 231.29 12774 3461.25 2026-02-27 15:59:46
Bajaj Finance Ltd. BAJFINANCE 1008.95 1014.9 993.1 1012.95 995.9 -17.05 -1.68 8145772 811.24 9788 849 2026-02-27 15:59:53
Bajaj Finserv Ltd. BAJAJFINSV 2022.7 2039.6 1986.6 2041.3 1993.4 -47.90 -2.35 1323479 263.82 2195 1215 2026-02-27 15:56:56
Bharat Petroleum Corporation Ltd. BPCL 386.65 389.9 382.5 386 385.4 -0.60 -0.16 9020770 347.66 687.95 234.01 2026-02-27 15:57:48
Bharti Airtel Ltd. BHARTIARTL 1910 1915 1870.1 1929.6 1879.3 -50.30 -2.61 13754648 2584.91 2174.5 686.2 2026-02-27 15:59:54
Britannia Industries Ltd. BRITANNIA 6135.5 6142.5 5975 6137 6002.5 -134.50 -2.19 350612 210.45 6469.9 3564.1 2026-02-27 15:57:05
Cipla Ltd. CIPLA 1353 1356.9 1338.5 1358.1 1348.2 -9.90 -0.73 2609711 351.84 1702.05 852 2026-02-27 15:59:53
Coal India Ltd. COALINDIA 432.8 433 427.5 433.5 428.3 -5.20 -1.20 731818 31.34 543.55 207.6 2026-02-27 09:59:56
Divi's Laboratories Ltd. DIVISLAB 6424 6475 6383.5 6474 6408.5 -65.50 -1.01 466870 299.19 7071.5 2730 2026-02-27 15:50:44
Dr. Reddy's Laboratories Ltd. DRREDDY 1313.8 1317.2 1278.2 1319.3 1286.3 -33.00 -2.50 3510396 451.54 7107.45 1020 2026-02-27 15:58:18
Eicher Motors Ltd. EICHERMOT 8220 8230 7987 8190 8010.5 -179.50 -2.19 774354 620.30 8230 2836 2026-02-27 15:58:21
Eternal Ltd. ETERNAL 246.05 252 243.75 246.5 246.3 -0.20 -0.08 57272916 1410.63 368.45 44.35 2026-02-27 15:59:57
Grasim Industries Ltd. GRASIM 2845 2864.6 2784 2863.5 2799.8 -63.70 -2.22 1153378 322.92 2979 1527.05 2026-02-27 15:57:23
HCL Technologies Ltd. HCLTECH 1398 1404.8 1382 1373.5 1389.1 15.60 1.14 8651443 1201.77 2012.2 882 2026-02-27 15:59:10
HDFC Bank Ltd. HDFCBANK 898.6 898.95 885 898.6 887.75 -10.85 -1.21 34620755 3073.46 2037.7 885 2026-02-27 15:59:52
HDFC Life Insurance Company Ltd. HDFCLIFE 733 736.8 714.25 734 715.3 -18.70 -2.55 3416009 244.35 820.75 457.8 2026-02-27 15:58:22
Hero MotoCorp Ltd. HEROMOTOCO 5775 5800 5689 5787 5710 -77.00 -1.33 584546 333.78 6388.5 2246 2026-02-27 15:58:17
Hindalco Industries Ltd. HINDALCO 938.95 943.35 922.6 941.3 924.7 -16.60 -1.76 5418634 501.06 1029.8 358.8 2026-02-27 15:59:39
Hindustan Unilever Ltd. HINDUNILVR 2369.3 2378.9 2330.6 2383.3 2338.1 -45.20 -1.90 3053227 713.88 3035 2136 2026-02-27 15:57:32
ICICI Bank Ltd. ICICIBANK 1400 1402.2 1376.7 1404.9 1378.9 -26.00 -1.85 15096898 2081.71 1500 796 2026-02-27 15:59:59
IndusInd Bank Ltd. INDUSINDBK 963 968 951.2 964.6 956.75 -7.85 -0.81 3745120 358.31 1694.5 606 2026-02-27 15:57:51
Infosys Ltd. INFY 1326.3 1335 1294.2 1289.1 1300.1 11.00 0.85 23141724 3008.66 2006.45 1185.3 2026-02-27 15:59:36
ITC Ltd. ITC 316 317.75 312.65 318.3 313.6 -4.70 -1.48 13892595 435.67 528.5 302 2026-02-27 15:59:51
JSW Steel Ltd. JSWSTEEL 1272 1277.8 1260.5 1280.6 1264.7 -15.90 -1.24 2081751 263.28 1284.7 614.2 2026-02-27 15:57:39
Kotak Mahindra Bank Ltd. KOTAKBANK 420.5 422.35 414.45 424.55 415.2 -9.35 -2.20 17806739 739.34 2301.9 400.5 2026-02-27 15:59:58
Larsen & Toubro Ltd. LT 4288.9 4304.7 4254.4 4286.5 4278.3 -8.20 -0.19 2357853 1008.76 4440 1797.4 2026-02-27 15:59:55
LTIMindtree Ltd. LTM 4590 4649 4435 4504 4462 -42.00 -0.93 464787 207.39 6767.95 3802 2026-02-27 15:59:12
Mahindra & Mahindra Ltd. M&M 3460 3488.1 3381.1 3484.6 3397.4 -87.20 -2.50 3765500 1279.29 3839.9 1123.4 2026-02-27 15:59:49
Maruti Suzuki India Ltd. MARUTI 15110 15192 14804 15213 14857 -356.00 -2.34 478164 710.41 17370 8076.05 2026-02-27 15:58:20
Max Healthcare Institute Ltd. MAXHEALTH 1108.95 1109 1090.65 1109.9 1091.2 -18.70 -1.68 259050 28.27 1314.3 354.1 2026-02-27 09:59:59
Nestle India Ltd. NESTLEIND 1311.1 1322.9 1286 1318 1291.7 -26.30 -2.00 1640870 211.95 24745 1084.7 2026-02-27 15:59:12
NTPC Ltd. NTPC 381 385.2 380.15 381.9 381.9 0.00 0.00 11548959 441.05 448.45 152.6 2026-02-27 15:59:50
Oil & Natural Gas Corporation Ltd. ONGC 278.5 282.5 277 280.1 279.7 -0.40 -0.14 18554482 518.97 345 121.5 2026-02-27 15:59:31
Power Grid Corporation Of India Ltd. POWERGRID 305.8 305.8 297.9 303.25 298.65 -4.60 -1.52 21400679 639.13 366.25 186.35 2026-02-27 15:59:59
Reliance Industries Ltd. RELIANCE 1398 1410.4 1388.1 1406.8 1393.9 -12.90 -0.92 12031440 1677.06 3217.6 1114.85 2026-02-27 15:59:57
SBI Life Insurance Company Ltd. SBILIFE 2076.1 2093.8 2052 2082.8 2053.3 -29.50 -1.42 95450 19.60 2132 1054 2026-02-27 09:59:57
State Bank Of India SBIN 1207 1211.8 1198.6 1209.5 1201.7 -7.80 -0.64 10700355 1285.86 1234.7 499.35 2026-02-27 15:59:48
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1779 1788.1 1730.9 1785.7 1737 -48.70 -2.73 3041489 528.31 1960.35 856.8 2026-02-27 15:58:35
Tata Consultancy Services Ltd. TCS 2681.6 2688.6 2626.1 2647.7 2637.4 -10.30 -0.39 5083717 1340.78 4592.25 2561.3 2026-02-27 15:59:46
Tata Consumer Products Ltd. TATACONSUM 1151.1 1159.5 1134.9 1159.5 1141 -18.50 -1.60 2035788 232.28 1262.6 686.6 2026-02-27 15:57:44
Tata Motors Passenger Vehicles Ltd. TMPV 393.65 394.05 380.95 391.55 382.65 -8.90 -2.27 15951041 610.37 1179 335.6 2026-02-27 15:59:36
Tata Steel Ltd. TATASTEEL 215.5 215.9 211.66 215.52 212.33 -3.19 -1.48 25598534 543.53 216.45 95 2026-02-27 15:59:58
Tech Mahindra Ltd. TECHM 1391 1410.4 1354 1361.8 1357.8 -4.00 -0.29 2601590 353.24 1854 981.05 2026-02-27 15:59:12
Titan Company Ltd. TITAN 4341.6 4352 4311.8 4342.6 4327.5 -15.10 -0.35 1146258 496.04 4378.4 2269.6 2026-02-27 15:53:25
Ultratech Cement Ltd. ULTRACEMCO 12895 12897 12640 12937 12677 -260.00 -2.01 272915 345.97 13110 6005 2026-02-27 15:54:23
UPL Ltd. UPL 640.55 643.25 631.5 640.45 637.4 -3.05 -0.48 4377806 279.04 812.2 451.85 2026-02-27 15:58:21
Wipro Ltd. WIPRO 204 204 200.05 201.08 200.96 -0.12 -0.06 13288519 267.05 596 199.12 2026-02-27 15:59:52