Select Exchange:

NIFTYEQWGT
32661.10
updated on: 13-Sep-2024 [09:34]

Advances - 18 | Declines - 32 | Unchanged - 0

Overview

Open 32759.10 Prev. Close 32704.50
Day High 32759.25 52 Week High 32759.25
Day Low 32607.45 52 Week Low 22712.80

Pivot Levels - Classic: as on 12-Sep-2024

PP: 32534.08 Resistance Support
First 32925.06 32313.51
Second 33145.63 31922.53
Third 33536.61 31701.96
Low
32607.45
Day Range High
32759.25
Low
31295.85
Month Range High
32759.25
Low
22712.80
52 Week Range High
32759.25

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Enterprises Ltd. 2991 2991.35 0.35 0.01
Axis Bank Ltd. 1203.35 1203.5 0.15 0.01
Bajaj Auto Ltd. 11723.5 11790.25 66.75 0.57
Bajaj Finserv Ltd. 1854.85 1856.85 2.00 0.11
Bharat Petroleum Corporation Ltd. 344.3 346.15 1.85 0.54
Hindalco Industries Ltd. 676.2 685.05 8.85 1.31
IndusInd Bank Ltd. 1443.35 1449 5.65 0.39
JSW Steel Ltd. 954.8 971.55 16.75 1.75
Kotak Mahindra Bank Ltd. 1827.45 1830.1 2.65 0.15
Larsen & Toubro Ltd. 3622 3624 2.00 0.06
Nestle India Ltd. 2527.85 2541.2 13.35 0.53
NTPC Ltd. 404.85 406.9 2.05 0.51
Power Grid Corporation Of India Ltd. 338.2 340.6 2.40 0.71
Reliance Industries Ltd. 2959.6 2960.2 0.60 0.02
State Bank Of India 787.75 789 1.25 0.16
Tata Motors Ltd. 986.15 997 10.85 1.10
Tata Steel Ltd. 151.74 154.35 2.61 1.72
Wipro Ltd. 530.05 533.85 3.80 0.72

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1472.6 1470.05 -2.55 -0.17
Apollo Hospitals Enterprise Ltd. 7061.8 7031.75 -30.05 -0.43
Asian Paints Ltd. 3383.25 3329.25 -54.00 -1.60
Bajaj Finance Ltd. 7428.3 7383.5 -44.80 -0.60
Bharti Airtel Ltd. 1646.75 1639.3 -7.45 -0.45
Britannia Industries Ltd. 6109.25 6080.2 -29.05 -0.48
Cipla Ltd. 1657.25 1651.85 -5.40 -0.33
Coal India Ltd. 495.65 495 -0.65 -0.13
Divi's Laboratories Ltd. 5482.8 5412.5 -70.30 -1.28
Dr. Reddy's Laboratories Ltd. 6683.85 6661.05 -22.80 -0.34
Eicher Motors Ltd. 4875 4845.4 -29.60 -0.61
Grasim Industries Ltd. 2757.1 2755.15 -1.95 -0.07
HCL Technologies Ltd. 1807.6 1798.8 -8.80 -0.49
HDFC Bank Ltd. 1666.6 1660.95 -5.65 -0.34
HDFC Life Insurance Company Ltd. 714.55 710.7 -3.85 -0.54
Hero MotoCorp Ltd. 5803.15 5802.6 -0.55 -0.01
Hindustan Unilever Ltd. 2956.4 2932 -24.40 -0.83
ICICI Bank Ltd. 1252.15 1245.75 -6.40 -0.51
Infosys Ltd. 1950.45 1938.9 -11.55 -0.59
ITC Ltd. 519.5 515.4 -4.10 -0.79
LTIMindtree Ltd. 6392.35 6345.3 -47.05 -0.74
Mahindra & Mahindra Ltd. 2740.9 2723.1 -17.80 -0.65
Maruti Suzuki India Ltd. 12400.85 12368.9 -31.95 -0.26
Oil & Natural Gas Corporation Ltd. 294.05 294 -0.05 -0.02
SBI Life Insurance Company Ltd. 1875.95 1861.6 -14.35 -0.76
Sun Pharmaceutical Industries Ltd. 1865.4 1856 -9.40 -0.50
Tata Consultancy Services Ltd. 4517.7 4511.1 -6.60 -0.15
Tata Consumer Products Ltd. 1222.75 1214.8 -7.95 -0.65
Tech Mahindra Ltd. 1643.25 1641.95 -1.30 -0.08
Titan Company Ltd. 3764.25 3746.2 -18.05 -0.48
Ultratech Cement Ltd. 11710.25 11659.35 -50.90 -0.43
UPL Ltd. 614.85 613.45 -1.40 -0.23

Market Stats

Advances
18
Declines
32
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Enterprises Ltd. ADANIENT 2972 2993.15 2956.05 2991 2991.35 0.35 0.01 163487 48.90 4190 1017.45 2024-09-13 09:34:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1472.95 1475.65 1460 1472.6 1470.05 -2.55 -0.17 281718 41.41 1621.4 395.1 2024-09-13 09:34:59
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7096.2 7099.95 7021.8 7061.8 7031.75 -30.05 -0.43 35622 25.05 7099.95 3987.85 2024-09-13 09:34:59
Asian Paints Ltd. ASIANPAINT 3355.55 3364 3320.9 3383.25 3329.25 -54.00 -1.60 183396 61.06 3582.9 2670.1 2024-09-13 09:34:59
Axis Bank Ltd. AXISBANK 1209.9 1209.9 1201 1203.35 1203.5 0.15 0.01 518240 62.37 1339.65 707.7 2024-09-13 09:34:59
Bajaj Auto Ltd. BAJAJ-AUTO 11723.5 11893.95 11705.6 11723.5 11790.25 66.75 0.57 115930 136.68 11893.95 3461.25 2024-09-13 09:34:59
Bajaj Finance Ltd. BAJFINANCE 7428.3 7439 7352 7428.3 7383.5 -44.80 -0.60 164897 121.75 8192 5485.7 2024-09-13 09:34:59
Bajaj Finserv Ltd. BAJAJFINSV 1874.8 1874.8 1846.5 1854.85 1856.85 2.00 0.11 258090 47.92 1898 1215 2024-09-13 09:34:58
Bharat Petroleum Corporation Ltd. BPCL 346 346.65 342.9 344.3 346.15 1.85 0.54 1262151 43.69 687.95 288.05 2024-09-13 09:34:59
Bharti Airtel Ltd. BHARTIARTL 1651 1654.9 1633.1 1646.75 1639.3 -7.45 -0.45 580896 95.23 1654.9 686.2 2024-09-13 09:34:59
Britannia Industries Ltd. BRITANNIA 6138 6139 6070 6109.25 6080.2 -29.05 -0.48 26873 16.34 6139 3564.1 2024-09-13 09:34:59
Cipla Ltd. CIPLA 1658.9 1660 1650 1657.25 1651.85 -5.40 -0.33 66120 10.92 1681.6 852 2024-09-13 09:34:59
Coal India Ltd. COALINDIA 497 497 493.35 495.65 495 -0.65 -0.13 477960 23.66 543.55 207.6 2024-09-13 09:34:58
Divi's Laboratories Ltd. DIVISLAB 5465.05 5465.05 5406.6 5482.8 5412.5 -70.30 -1.28 38640 20.91 5513 2730 2024-09-13 09:34:55
Dr. Reddy's Laboratories Ltd. DRREDDY 6686.4 6699.05 6657.15 6683.85 6661.05 -22.80 -0.34 15745 10.49 7107.45 3997 2024-09-13 09:34:59
Eicher Motors Ltd. EICHERMOT 4857.9 4872.65 4833.05 4875 4845.4 -29.60 -0.61 21245 10.29 5058.9 2836 2024-09-13 09:34:59
Grasim Industries Ltd. GRASIM 2760.1 2770 2748.2 2757.1 2755.15 -1.95 -0.07 51213 14.11 2877.75 1527.05 2024-09-13 09:34:59
HCL Technologies Ltd. HCLTECH 1805 1806.55 1795.65 1807.6 1798.8 -8.80 -0.49 127496 22.93 1817.15 882 2024-09-13 09:34:54
HDFC Bank Ltd. HDFCBANK 1674 1674 1658.95 1666.6 1660.95 -5.65 -0.34 1361427 226.13 1794 1363.55 2024-09-13 09:34:59
HDFC Life Insurance Company Ltd. HDFCLIFE 712 713.75 709.15 714.55 710.7 -3.85 -0.54 126184 8.97 761.2 457.8 2024-09-13 09:34:58
Hero MotoCorp Ltd. HEROMOTOCO 5826.9 5847.1 5792.55 5803.15 5802.6 -0.55 -0.01 46922 27.23 5894.55 2246 2024-09-13 09:34:59
Hindalco Industries Ltd. HINDALCO 686 686.4 679.4 676.2 685.05 8.85 1.31 1076151 73.72 715.25 358.8 2024-09-13 09:34:59
Hindustan Unilever Ltd. HINDUNILVR 2956.4 2956.4 2929.55 2956.4 2932 -24.40 -0.83 110071 32.27 2963.4 2172.05 2024-09-13 09:34:59
ICICI Bank Ltd. ICICIBANK 1252 1252 1243.15 1252.15 1245.75 -6.40 -0.51 866699 107.97 1257.8 796 2024-09-13 09:34:59
IndusInd Bank Ltd. INDUSINDBK 1450 1454.95 1442.35 1443.35 1449 5.65 0.39 260387 37.73 1694.5 990 2024-09-13 09:34:59
Infosys Ltd. INFY 1950.45 1950.5 1935.65 1950.45 1938.9 -11.55 -0.59 235617 45.68 1975.75 1185.3 2024-09-13 09:34:59
ITC Ltd. ITC 519.5 520 514.65 519.5 515.4 -4.10 -0.79 807267 41.61 520.5 304.5 2024-09-13 09:34:53
JSW Steel Ltd. JSWSTEEL 958 972.25 956 954.8 971.55 16.75 1.75 581394 56.49 972.25 614.2 2024-09-13 09:34:59
Kotak Mahindra Bank Ltd. KOTAKBANK 1837 1837 1825.4 1827.45 1830.1 2.65 0.15 273879 50.12 2064.4 1543.85 2024-09-13 09:34:54
Larsen & Toubro Ltd. LT 3622 3632.95 3609.8 3622 3624 2.00 0.06 134740 48.83 3919.9 1797.4 2024-09-13 09:34:59
LTIMindtree Ltd. LTIM 6370 6385.75 6342.15 6392.35 6345.3 -47.05 -0.74 26538 16.84 6442 4121 2024-09-13 09:34:52
Mahindra & Mahindra Ltd. M&M 2755 2758.55 2713.2 2740.9 2723.1 -17.80 -0.65 217036 59.10 3013.5 1123.4 2024-09-13 09:34:59
Maruti Suzuki India Ltd. MARUTI 12365 12375.75 12315 12400.85 12368.9 -31.95 -0.26 61971 76.65 13680 8076.05 2024-09-13 09:34:58
Nestle India Ltd. NESTLEIND 2530 2554.95 2529.6 2527.85 2541.2 13.35 0.53 67538 17.16 24745 2327.45 2024-09-13 09:34:59
NTPC Ltd. NTPC 404.85 406.9 402.5 404.85 406.9 2.05 0.51 1021298 41.56 426.3 152.6 2024-09-13 09:34:58
Oil & Natural Gas Corporation Ltd. ONGC 295.7 295.9 292.8 294.05 294 -0.05 -0.02 2443218 71.83 345 121.5 2024-09-13 09:34:59
Power Grid Corporation Of India Ltd. POWERGRID 339.8 340.75 337.7 338.2 340.6 2.40 0.71 704555 24.00 362.5 186.35 2024-09-13 09:34:59
Reliance Industries Ltd. RELIANCE 2952.8 2961.95 2949.35 2959.6 2960.2 0.60 0.02 462510 136.91 3217.6 2180 2024-09-13 09:34:58
SBI Life Insurance Company Ltd. SBILIFE 1869 1871.75 1860.15 1875.95 1861.6 -14.35 -0.76 36125 6.73 1936 1054 2024-09-13 09:34:59
State Bank Of India SBIN 791 791.45 785.1 787.75 789 1.25 0.16 1161706 91.66 912 499.35 2024-09-13 09:34:59
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1865 1865 1852 1865.4 1856 -9.40 -0.50 84076 15.60 1871.5 856.8 2024-09-13 09:34:51
Tata Consultancy Services Ltd. TCS 4530 4540.7 4505 4517.7 4511.1 -6.60 -0.15 166571 75.14 4592.25 2926.1 2024-09-13 09:34:59
Tata Consumer Products Ltd. TATACONSUM 1226 1227 1213.65 1222.75 1214.8 -7.95 -0.65 90606 11.01 1262.6 686.6 2024-09-13 09:34:59
Tata Motors Ltd. TATAMOTORS 994.9 1006 988.35 986.15 997 10.85 1.10 4620326 460.65 1179 375.2 2024-09-13 09:34:59
Tata Steel Ltd. TATASTEEL 152.78 154.5 152.5 151.74 154.35 2.61 1.72 9976444 153.99 184.6 95 2024-09-13 09:34:59
Tech Mahindra Ltd. TECHM 1649.9 1650.8 1639.25 1643.25 1641.95 -1.30 -0.08 87592 14.38 1665 981.05 2024-09-13 09:34:59
Titan Company Ltd. TITAN 3777 3782.75 3740 3764.25 3746.2 -18.05 -0.48 102129 38.26 3886.95 2269.6 2024-09-13 09:34:59
Ultratech Cement Ltd. ULTRACEMCO 11695 11695 11625.2 11710.25 11659.35 -50.90 -0.43 23979 27.96 12078 6005 2024-09-13 09:34:59
UPL Ltd. UPL 616 616.45 611.6 614.85 613.45 -1.40 -0.23 101223 6.21 807 451.85 2024-09-13 09:34:54
Wipro Ltd. WIPRO 533.8 535.5 530.85 530.05 533.85 3.80 0.72 874974 46.71 579.9 352 2024-09-13 09:34:59