Select Exchange & Index:
NIFTYEQWGT
33166.00
updated on: 13-Feb-2026 [16:14]
Advances - 7 |
Declines - 45 |
Unchanged - 0
Overview
| Open | 33339.40 | Prev. Close | 33616.80 |
|---|---|---|---|
| Day High | 33372.40 | 52 Week High | 33816.20 |
| Day Low | 33117.25 | 52 Week Low | 26907.05 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 7539 | 7542.5 | 3.50 | 0.05 |
| Bajaj Finance Ltd. | 999.1 | 1024.75 | 25.65 | 2.57 |
| Cipla Ltd. | 1330 | 1331.5 | 1.50 | 0.11 |
| Eicher Motors Ltd. | 7943 | 8065 | 122.00 | 1.54 |
| IndusInd Bank Ltd. | 922.7 | 926.05 | 3.35 | 0.36 |
| SBI Life Insurance Company Ltd. | 2022.1 | 2034.2 | 12.10 | 0.60 |
| State Bank Of India | 1192.4 | 1198.6 | 6.20 | 0.52 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2211.8 | 2136.6 | -75.20 | -3.40 |
| Adani Ports and Special Economic Zone Ltd. | 1543.7 | 1519 | -24.70 | -1.60 |
| Asian Paints Ltd. | 2410.5 | 2366.4 | -44.10 | -1.83 |
| Axis Bank Ltd. | 1340 | 1332.3 | -7.70 | -0.57 |
| Bajaj Auto Ltd. | 9840 | 9760 | -80.00 | -0.81 |
| Bajaj Finserv Ltd. | 2037.1 | 2023.2 | -13.90 | -0.68 |
| Bharat Petroleum Corporation Ltd. | 377.7 | 374.1 | -3.60 | -0.95 |
| Bharti Airtel Ltd. | 2014.5 | 2004.7 | -9.80 | -0.49 |
| Britannia Industries Ltd. | 6102 | 5980.5 | -121.50 | -1.99 |
| Coal India Ltd. | 419.15 | 408.95 | -10.20 | -2.43 |
| Divi's Laboratories Ltd. | 6185 | 6168.5 | -16.50 | -0.27 |
| Dr. Reddy's Laboratories Ltd. | 1274.9 | 1268.1 | -6.80 | -0.53 |
| Eternal Ltd. | 298 | 285.2 | -12.80 | -4.30 |
| Grasim Industries Ltd. | 2925.5 | 2888 | -37.50 | -1.28 |
| HCL Technologies Ltd. | 1476.1 | 1455.2 | -20.90 | -1.42 |
| HDFC Bank Ltd. | 920.6 | 903.9 | -16.70 | -1.81 |
| HDFC Life Insurance Company Ltd. | 702.7 | 696.8 | -5.90 | -0.84 |
| Hero MotoCorp Ltd. | 5733 | 5584 | -149.00 | -2.60 |
| Hindalco Industries Ltd. | 964.4 | 909 | -55.40 | -5.74 |
| Hindustan Unilever Ltd. | 2409.7 | 2305.2 | -104.50 | -4.34 |
| ICICI Bank Ltd. | 1430 | 1414.6 | -15.40 | -1.08 |
| Infosys Ltd. | 1386 | 1369.1 | -16.90 | -1.22 |
| ITC Ltd. | 317.45 | 313.75 | -3.70 | -1.17 |
| JSW Steel Ltd. | 1247.9 | 1232 | -15.90 | -1.27 |
| Kotak Mahindra Bank Ltd. | 426.25 | 420.65 | -5.60 | -1.31 |
| Larsen & Toubro Ltd. | 4185.9 | 4173.9 | -12.00 | -0.29 |
| LTIMindtree Ltd. | 5211.5 | 5115.5 | -96.00 | -1.84 |
| Mahindra & Mahindra Ltd. | 3593.1 | 3533.4 | -59.70 | -1.66 |
| Maruti Suzuki India Ltd. | 15326 | 15237 | -89.00 | -0.58 |
| Max Healthcare Institute Ltd. | 1062.9 | 1053.6 | -9.30 | -0.87 |
| Nestle India Ltd. | 1305.5 | 1282.6 | -22.90 | -1.75 |
| NTPC Ltd. | 368.25 | 363 | -5.25 | -1.43 |
| Oil & Natural Gas Corporation Ltd. | 276.35 | 267.4 | -8.95 | -3.24 |
| Power Grid Corporation Of India Ltd. | 293.9 | 287.2 | -6.70 | -2.28 |
| Reliance Industries Ltd. | 1448.9 | 1419.6 | -29.30 | -2.02 |
| Sun Pharmaceutical Industries Ltd. | 1714.9 | 1697.5 | -17.40 | -1.01 |
| Tata Consultancy Services Ltd. | 2750.1 | 2692.2 | -57.90 | -2.11 |
| Tata Consumer Products Ltd. | 1149.3 | 1132.2 | -17.10 | -1.49 |
| Tata Motors Passenger Vehicles Ltd. | 383.45 | 380.25 | -3.20 | -0.83 |
| Tata Steel Ltd. | 208.11 | 203.18 | -4.93 | -2.37 |
| Tech Mahindra Ltd. | 1536.6 | 1534.4 | -2.20 | -0.14 |
| Titan Company Ltd. | 4275.8 | 4179.2 | -96.60 | -2.26 |
| Ultratech Cement Ltd. | 13029 | 12963 | -66.00 | -0.51 |
| UPL Ltd. | 744.9 | 724.3 | -20.60 | -2.77 |
| Wipro Ltd. | 219.08 | 214.09 | -4.99 | -2.28 |
Market Stats
Advances
7
Declines
45
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2210 | 2210 | 2124.2 | 2211.8 | 2136.6 | -75.20 | -3.40 | 1489548 | 318.26 | 4190 | 1017.45 | 2026-02-13 15:59:43 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1543 | 1543 | 1507 | 1543.7 | 1519 | -24.70 | -1.60 | 1838361 | 279.25 | 1621.4 | 395.1 | 2026-02-13 15:59:55 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7518 | 7598 | 7485 | 7539 | 7542.5 | 3.50 | 0.05 | 431623 | 325.55 | 8099.5 | 3987.85 | 2026-02-13 15:55:19 |
| Asian Paints Ltd. | ASIANPAINT | 2408.9 | 2411.8 | 2360.1 | 2410.5 | 2366.4 | -44.10 | -1.83 | 675635 | 159.88 | 3582.9 | 2124.75 | 2026-02-13 15:59:49 |
| Axis Bank Ltd. | AXISBANK | 1341.3 | 1346.5 | 1316.1 | 1340 | 1332.3 | -7.70 | -0.57 | 4624549 | 616.13 | 1418.3 | 707.7 | 2026-02-13 15:58:37 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9800.5 | 9900.5 | 9720 | 9840 | 9760 | -80.00 | -0.81 | 120688 | 117.79 | 12774 | 3461.25 | 2026-02-13 15:54:30 |
| Bajaj Finance Ltd. | BAJFINANCE | 995 | 1032 | 992.8 | 999.1 | 1024.75 | 25.65 | 2.57 | 21613987 | 2214.89 | 9788 | 849 | 2026-02-13 15:59:51 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2035 | 2035 | 2012.7 | 2037.1 | 2023.2 | -13.90 | -0.68 | 756233 | 153.00 | 2195 | 1215 | 2026-02-13 15:56:37 |
| Bharat Petroleum Corporation Ltd. | BPCL | 377.45 | 378.4 | 372.95 | 377.7 | 374.1 | -3.60 | -0.95 | 2696607 | 100.88 | 687.95 | 234.01 | 2026-02-13 15:59:26 |
| Bharti Airtel Ltd. | BHARTIARTL | 2013.9 | 2024.2 | 1992 | 2014.5 | 2004.7 | -9.80 | -0.49 | 4808543 | 963.97 | 2174.5 | 686.2 | 2026-02-13 15:59:28 |
| Britannia Industries Ltd. | BRITANNIA | 6080 | 6098.5 | 5968 | 6102 | 5980.5 | -121.50 | -1.99 | 159821 | 95.58 | 6469.9 | 3564.1 | 2026-02-13 15:53:54 |
| Cipla Ltd. | CIPLA | 1328 | 1336.1 | 1315.8 | 1330 | 1331.5 | 1.50 | 0.11 | 1236946 | 164.70 | 1702.05 | 852 | 2026-02-13 15:58:00 |
| Coal India Ltd. | COALINDIA | 412.3 | 417.6 | 408.1 | 419.15 | 408.95 | -10.20 | -2.43 | 8190851 | 334.96 | 543.55 | 207.6 | 2026-02-13 15:59:32 |
| Divi's Laboratories Ltd. | DIVISLAB | 6141 | 6200 | 6054 | 6185 | 6168.5 | -16.50 | -0.27 | 299364 | 184.66 | 7071.5 | 2730 | 2026-02-13 15:51:20 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1274 | 1279.3 | 1263.6 | 1274.9 | 1268.1 | -6.80 | -0.53 | 838946 | 106.39 | 7107.45 | 1020 | 2026-02-13 15:57:54 |
| Eicher Motors Ltd. | EICHERMOT | 7900 | 8119 | 7886.5 | 7943 | 8065 | 122.00 | 1.54 | 967939 | 780.64 | 8119 | 2836 | 2026-02-13 15:59:53 |
| Eternal Ltd. | ETERNAL | 298 | 300 | 283.8 | 298 | 285.2 | -12.80 | -4.30 | 47583835 | 1357.09 | 368.45 | 44.35 | 2026-02-13 15:59:59 |
| Grasim Industries Ltd. | GRASIM | 2929.3 | 2934 | 2877.4 | 2925.5 | 2888 | -37.50 | -1.28 | 419620 | 121.19 | 2979 | 1527.05 | 2026-02-13 15:55:52 |
| HCL Technologies Ltd. | HCLTECH | 1423 | 1476.8 | 1396 | 1476.1 | 1455.2 | -20.90 | -1.42 | 7214938 | 1049.92 | 2012.2 | 882 | 2026-02-13 15:59:51 |
| HDFC Bank Ltd. | HDFCBANK | 913 | 928.2 | 901 | 920.6 | 903.9 | -16.70 | -1.81 | 50188359 | 4536.53 | 2037.7 | 901 | 2026-02-13 15:59:52 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 702 | 707.55 | 695.05 | 702.7 | 696.8 | -5.90 | -0.84 | 2076033 | 144.66 | 820.75 | 457.8 | 2026-02-13 15:58:08 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5702 | 5724.5 | 5560 | 5733 | 5584 | -149.00 | -2.60 | 394003 | 220.01 | 6388.5 | 2246 | 2026-02-13 15:59:05 |
| Hindalco Industries Ltd. | HINDALCO | 923.55 | 932.65 | 901 | 964.4 | 909 | -55.40 | -5.74 | 10170485 | 924.50 | 1029.8 | 358.8 | 2026-02-13 15:59:37 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2400 | 2400 | 2300.3 | 2409.7 | 2305.2 | -104.50 | -4.34 | 2791519 | 643.50 | 3035 | 2136 | 2026-02-13 15:59:53 |
| ICICI Bank Ltd. | ICICIBANK | 1425.3 | 1434.4 | 1410.7 | 1430 | 1414.6 | -15.40 | -1.08 | 12228083 | 1729.78 | 1500 | 796 | 2026-02-13 15:59:40 |
| IndusInd Bank Ltd. | INDUSINDBK | 922 | 929.95 | 903.35 | 922.7 | 926.05 | 3.35 | 0.36 | 2860622 | 264.91 | 1694.5 | 606 | 2026-02-13 15:59:57 |
| Infosys Ltd. | INFY | 1293.9 | 1377.3 | 1281.5 | 1386 | 1369.1 | -16.90 | -1.22 | 45785709 | 6268.52 | 2006.45 | 1185.3 | 2026-02-13 15:59:54 |
| ITC Ltd. | ITC | 316 | 318.4 | 313.25 | 317.45 | 313.75 | -3.70 | -1.17 | 8730618 | 273.92 | 528.5 | 302 | 2026-02-13 15:59:52 |
| JSW Steel Ltd. | JSWSTEEL | 1240 | 1247.8 | 1225.2 | 1247.9 | 1232 | -15.90 | -1.27 | 1726700 | 212.73 | 1261.9 | 614.2 | 2026-02-13 15:58:20 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 426 | 428.9 | 419.55 | 426.25 | 420.65 | -5.60 | -1.31 | 23233320 | 977.31 | 2301.9 | 400.5 | 2026-02-13 15:59:39 |
| Larsen & Toubro Ltd. | LT | 4174.1 | 4199 | 4134.1 | 4185.9 | 4173.9 | -12.00 | -0.29 | 2234376 | 932.61 | 4199 | 1797.4 | 2026-02-13 15:59:58 |
| LTIMindtree Ltd. | LTIM | 5004 | 5178.5 | 4988 | 5211.5 | 5115.5 | -96.00 | -1.84 | 687029 | 351.45 | 6767.95 | 3802 | 2026-02-13 15:58:51 |
| Mahindra & Mahindra Ltd. | M&M | 3530 | 3596.5 | 3520.3 | 3593.1 | 3533.4 | -59.70 | -1.66 | 1632115 | 576.69 | 3839.9 | 1123.4 | 2026-02-13 15:59:14 |
| Maruti Suzuki India Ltd. | MARUTI | 15309 | 15434 | 15190 | 15326 | 15237 | -89.00 | -0.58 | 208645 | 317.91 | 17370 | 8076.05 | 2026-02-13 15:54:34 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1062 | 1067.95 | 1044.15 | 1062.9 | 1053.6 | -9.30 | -0.87 | 2745794 | 289.30 | 1314.3 | 354.1 | 2026-02-13 15:55:45 |
| Nestle India Ltd. | NESTLEIND | 1305 | 1310.4 | 1278 | 1305.5 | 1282.6 | -22.90 | -1.75 | 522586 | 67.03 | 24745 | 1084.7 | 2026-02-13 15:53:43 |
| NTPC Ltd. | NTPC | 367.55 | 368 | 362.4 | 368.25 | 363 | -5.25 | -1.43 | 7111972 | 258.16 | 448.45 | 152.6 | 2026-02-13 15:59:32 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 270 | 271.35 | 266 | 276.35 | 267.4 | -8.95 | -3.24 | 20748628 | 554.82 | 345 | 121.5 | 2026-02-13 15:59:48 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 292 | 294.3 | 286.85 | 293.9 | 287.2 | -6.70 | -2.28 | 10914157 | 313.45 | 366.25 | 186.35 | 2026-02-13 15:57:23 |
| Reliance Industries Ltd. | RELIANCE | 1445.5 | 1450.7 | 1416.3 | 1448.9 | 1419.6 | -29.30 | -2.02 | 10755693 | 1526.88 | 3217.6 | 1114.85 | 2026-02-13 15:59:32 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2039 | 2043.9 | 2005.2 | 2022.1 | 2034.2 | 12.10 | 0.60 | 1240712 | 252.39 | 2109.6 | 1054 | 2026-02-13 15:58:54 |
| State Bank Of India | SBIN | 1189 | 1201 | 1184.5 | 1192.4 | 1198.6 | 6.20 | 0.52 | 18141390 | 2174.43 | 1203.7 | 499.35 | 2026-02-13 15:59:38 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1714.9 | 1719 | 1694.6 | 1714.9 | 1697.5 | -17.40 | -1.01 | 1148165 | 194.90 | 1960.35 | 856.8 | 2026-02-13 15:58:46 |
| Tata Consultancy Services Ltd. | TCS | 2585 | 2713 | 2585 | 2750.1 | 2692.2 | -57.90 | -2.11 | 11168735 | 3006.85 | 4592.25 | 2585 | 2026-02-13 15:59:48 |
| Tata Consumer Products Ltd. | TATACONSUM | 1148.9 | 1154 | 1125.4 | 1149.3 | 1132.2 | -17.10 | -1.49 | 525887 | 59.54 | 1262.6 | 686.6 | 2026-02-13 15:56:29 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 379 | 387.5 | 374.4 | 383.45 | 380.25 | -3.20 | -0.83 | 15565868 | 591.89 | 1179 | 335.6 | 2026-02-13 15:59:40 |
| Tata Steel Ltd. | TATASTEEL | 206.59 | 206.85 | 202.56 | 208.11 | 203.18 | -4.93 | -2.37 | 25870923 | 525.65 | 211.1 | 95 | 2026-02-13 15:59:46 |
| Tech Mahindra Ltd. | TECHM | 1482.6 | 1548 | 1464.4 | 1536.6 | 1534.4 | -2.20 | -0.14 | 7058376 | 1083.04 | 1854 | 981.05 | 2026-02-13 15:59:35 |
| Titan Company Ltd. | TITAN | 4267.3 | 4271.8 | 4164.8 | 4275.8 | 4179.2 | -96.60 | -2.26 | 524758 | 219.31 | 4378.4 | 2269.6 | 2026-02-13 15:59:40 |
| Ultratech Cement Ltd. | ULTRACEMCO | 13012 | 13025 | 12873 | 13029 | 12963 | -66.00 | -0.51 | 178236 | 231.05 | 13110 | 6005 | 2026-02-13 15:44:57 |
| UPL Ltd. | UPL | 740.15 | 742.95 | 720.95 | 744.9 | 724.3 | -20.60 | -2.77 | 1332082 | 96.48 | 812.2 | 451.85 | 2026-02-13 15:58:48 |
| Wipro Ltd. | WIPRO | 210.65 | 216.48 | 209.01 | 219.08 | 214.09 | -4.99 | -2.28 | 23721186 | 507.85 | 596 | 209.01 | 2026-02-13 16:00:00 |