Select Exchange & Index:
NIFTYEQWGT
30860.00
updated on: 05-Jun-2025 [16:14]
Advances - 32 |
Declines - 19 |
Unchanged - 0
Overview
| Open | 30830.40 | Prev. Close | 30727.70 |
|---|---|---|---|
| Day High | 31042.35 | 52 Week High | 33780.95 |
| Day Low | 30720.40 | 52 Week Low | 26907.05 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2489.4 | 2504.4 | 15.00 | 0.60 |
| Adani Ports and Special Economic Zone Ltd. | 1436.2 | 1456.7 | 20.50 | 1.43 |
| Apollo Hospitals Enterprise Ltd. | 6855 | 6876 | 21.00 | 0.31 |
| Bharti Airtel Ltd. | 1875.4 | 1878.8 | 3.40 | 0.18 |
| Britannia Industries Ltd. | 5542 | 5600 | 58.00 | 1.05 |
| Cipla Ltd. | 1471.9 | 1489.8 | 17.90 | 1.22 |
| Coal India Ltd. | 394.6 | 394.9 | 0.30 | 0.08 |
| Divi's Laboratories Ltd. | 6618 | 6628.5 | 10.50 | 0.16 |
| Dr. Reddy's Laboratories Ltd. | 1251.9 | 1290.6 | 38.70 | 3.09 |
| Eternal Ltd. | 245.68 | 256.56 | 10.88 | 4.43 |
| Grasim Industries Ltd. | 2549.7 | 2554.4 | 4.70 | 0.18 |
| HCL Technologies Ltd. | 1626.1 | 1632.4 | 6.30 | 0.39 |
| HDFC Bank Ltd. | 1941.2 | 1949.6 | 8.40 | 0.43 |
| HDFC Life Insurance Company Ltd. | 758.8 | 761.6 | 2.80 | 0.37 |
| Hindalco Industries Ltd. | 635.85 | 637.25 | 1.40 | 0.22 |
| Hindustan Unilever Ltd. | 2364.5 | 2376.4 | 11.90 | 0.50 |
| ICICI Bank Ltd. | 1431 | 1454.8 | 23.80 | 1.66 |
| Infosys Ltd. | 1551.2 | 1554.3 | 3.10 | 0.20 |
| ITC Ltd. | 417 | 419.1 | 2.10 | 0.50 |
| JSW Steel Ltd. | 968.55 | 968.75 | 0.20 | 0.02 |
| Larsen & Toubro Ltd. | 3626.5 | 3642.6 | 16.10 | 0.44 |
| LTIMindtree Ltd. | 5153 | 5181.5 | 28.50 | 0.55 |
| Nestle India Ltd. | 2397.5 | 2401.3 | 3.80 | 0.16 |
| Power Grid Corporation Of India Ltd. | 288.55 | 294.25 | 5.70 | 1.98 |
| Reliance Industries Ltd. | 1423.5 | 1442.4 | 18.90 | 1.33 |
| Sun Pharmaceutical Industries Ltd. | 1664.9 | 1683.1 | 18.20 | 1.09 |
| Tata Motors Ltd. | 709.15 | 710.15 | 1.00 | 0.14 |
| Tech Mahindra Ltd. | 1556.7 | 1562.8 | 6.10 | 0.39 |
| Titan Company Ltd. | 3499.8 | 3504 | 4.20 | 0.12 |
| Ultratech Cement Ltd. | 11033 | 11159 | 126.00 | 1.14 |
| UPL Ltd. | 642.55 | 646.9 | 4.35 | 0.68 |
| Wipro Ltd. | 246.86 | 247.94 | 1.08 | 0.44 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2249 | 2243.5 | -5.50 | -0.24 |
| Axis Bank Ltd. | 1171 | 1159 | -12.00 | -1.02 |
| Bajaj Auto Ltd. | 8563.5 | 8557.5 | -6.00 | -0.07 |
| Bajaj Finance Ltd. | 8987 | 8934 | -53.00 | -0.59 |
| Bajaj Finserv Ltd. | 1956.1 | 1944 | -12.10 | -0.62 |
| Bharat Petroleum Corporation Ltd. | 311.55 | 309.8 | -1.75 | -0.56 |
| Eicher Motors Ltd. | 5319.5 | 5308.5 | -11.00 | -0.21 |
| Hero MotoCorp Ltd. | 4200.6 | 4178.9 | -21.70 | -0.52 |
| IndusInd Bank Ltd. | 814.35 | 803.2 | -11.15 | -1.37 |
| Kotak Mahindra Bank Ltd. | 2046.3 | 2039.9 | -6.40 | -0.31 |
| Mahindra & Mahindra Ltd. | 3053.4 | 3041.6 | -11.80 | -0.39 |
| Maruti Suzuki India Ltd. | 12163 | 12126 | -37.00 | -0.30 |
| NTPC Ltd. | 329.25 | 328.65 | -0.60 | -0.18 |
| Oil & Natural Gas Corporation Ltd. | 238.05 | 237.77 | -0.28 | -0.12 |
| SBI Life Insurance Company Ltd. | 1775.9 | 1774.8 | -1.10 | -0.06 |
| State Bank Of India | 806.5 | 806 | -0.50 | -0.06 |
| Tata Consultancy Services Ltd. | 3380.9 | 3371.1 | -9.80 | -0.29 |
| Tata Consumer Products Ltd. | 1124.4 | 1111.9 | -12.50 | -1.11 |
| Tata Steel Ltd. | 158.18 | 157.97 | -0.21 | -0.13 |
Market Stats
Advances
32
Declines
19
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2495 | 2530.1 | 2487.5 | 2489.4 | 2504.4 | 15.00 | 0.60 | 673209 | 168.60 | 4190 | 1017.45 | 2025-06-05 16:00:00 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1443.8 | 1467.7 | 1438 | 1436.2 | 1456.7 | 20.50 | 1.43 | 2019939 | 294.24 | 1621.4 | 395.1 | 2025-06-05 16:00:00 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 6868.5 | 6919.5 | 6842 | 6855 | 6876 | 21.00 | 0.31 | 488647 | 335.99 | 7545.35 | 3987.85 | 2025-06-05 15:59:33 |
| Asian Paints Ltd. | ASIANPAINT | 2251.1 | 2261 | 2233 | 2249 | 2243.5 | -5.50 | -0.24 | 996615 | 223.59 | 3582.9 | 2124.75 | 2025-06-05 16:00:00 |
| Axis Bank Ltd. | AXISBANK | 1172.5 | 1175.5 | 1157 | 1171 | 1159 | -12.00 | -1.02 | 10481600 | 1214.82 | 1339.65 | 707.7 | 2025-06-05 16:00:00 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8614 | 8614 | 8509.5 | 8563.5 | 8557.5 | -6.00 | -0.07 | 381642 | 326.59 | 12774 | 3461.25 | 2025-06-05 15:58:55 |
| Bajaj Finance Ltd. | BAJFINANCE | 8987 | 8987 | 8869.5 | 8987 | 8934 | -53.00 | -0.59 | 785332 | 701.62 | 9660 | 5485.7 | 2025-06-05 15:59:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1961 | 1965.9 | 1929.1 | 1956.1 | 1944 | -12.10 | -0.62 | 1808602 | 351.59 | 2135 | 1215 | 2025-06-05 15:59:42 |
| Bharat Petroleum Corporation Ltd. | BPCL | 311.1 | 315.4 | 308.25 | 311.55 | 309.8 | -1.75 | -0.56 | 5900170 | 182.79 | 687.95 | 234.01 | 2025-06-05 16:00:00 |
| Bharti Airtel Ltd. | BHARTIARTL | 1884 | 1889 | 1868.6 | 1875.4 | 1878.8 | 3.40 | 0.18 | 8999675 | 1690.86 | 1917 | 686.2 | 2025-06-05 15:59:52 |
| Britannia Industries Ltd. | BRITANNIA | 5542 | 5611 | 5520.5 | 5542 | 5600 | 58.00 | 1.05 | 218004 | 122.08 | 6469.9 | 3564.1 | 2025-06-05 15:56:27 |
| Cipla Ltd. | CIPLA | 1476 | 1498.8 | 1475 | 1471.9 | 1489.8 | 17.90 | 1.22 | 1570159 | 233.92 | 1702.05 | 852 | 2025-06-05 15:59:52 |
| Coal India Ltd. | COALINDIA | 394.6 | 397.8 | 392.55 | 394.6 | 394.9 | 0.30 | 0.08 | 6097293 | 240.78 | 543.55 | 207.6 | 2025-06-05 16:00:00 |
| Divi's Laboratories Ltd. | DIVISLAB | 6628 | 6679 | 6608 | 6618 | 6628.5 | 10.50 | 0.16 | 200706 | 133.04 | 6764 | 2730 | 2025-06-05 15:58:32 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1264.2 | 1303.4 | 1264.2 | 1251.9 | 1290.6 | 38.70 | 3.09 | 3834672 | 494.90 | 7107.45 | 1020 | 2025-06-05 16:00:00 |
| Eicher Motors Ltd. | EICHERMOT | 5331.5 | 5338 | 5284 | 5319.5 | 5308.5 | -11.00 | -0.21 | 459910 | 244.14 | 5906.5 | 2836 | 2025-06-05 15:59:13 |
| Eternal Ltd. | ETERNAL | 248 | 260.22 | 247.99 | 245.68 | 256.56 | 10.88 | 4.43 | 127795264 | 3278.72 | 304.7 | 44.35 | 2025-06-05 15:59:59 |
| Grasim Industries Ltd. | GRASIM | 2555.1 | 2599 | 2538.9 | 2549.7 | 2554.4 | 4.70 | 0.18 | 950620 | 242.83 | 2877.75 | 1527.05 | 2025-06-05 15:59:59 |
| HCL Technologies Ltd. | HCLTECH | 1634.9 | 1653.9 | 1624.6 | 1626.1 | 1632.4 | 6.30 | 0.39 | 1409322 | 230.06 | 2012.2 | 882 | 2025-06-05 15:58:20 |
| HDFC Bank Ltd. | HDFCBANK | 1948 | 1958.9 | 1940.2 | 1941.2 | 1949.6 | 8.40 | 0.43 | 11127709 | 2169.46 | 1978.9 | 1363.55 | 2025-06-05 15:59:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 759 | 768.15 | 755.5 | 758.8 | 761.6 | 2.80 | 0.37 | 1638871 | 124.82 | 791.1 | 457.8 | 2025-06-05 16:00:00 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4227.8 | 4227.8 | 4172.8 | 4200.6 | 4178.9 | -21.70 | -0.52 | 394746 | 164.96 | 6246.25 | 2246 | 2025-06-05 15:58:57 |
| Hindalco Industries Ltd. | HINDALCO | 638 | 641.4 | 633.5 | 635.85 | 637.25 | 1.40 | 0.22 | 3565664 | 227.22 | 772.65 | 358.8 | 2025-06-05 15:59:22 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2364.5 | 2380 | 2348.9 | 2364.5 | 2376.4 | 11.90 | 0.50 | 1787978 | 424.90 | 3035 | 2136 | 2025-06-05 16:00:00 |
| ICICI Bank Ltd. | ICICIBANK | 1430.9 | 1459 | 1427.3 | 1431 | 1454.8 | 23.80 | 1.66 | 11385668 | 1656.39 | 1471.6 | 796 | 2025-06-05 15:59:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 817 | 818.5 | 800.3 | 814.35 | 803.2 | -11.15 | -1.37 | 3366237 | 270.38 | 1694.5 | 606 | 2025-06-05 15:59:24 |
| Infosys Ltd. | INFY | 1547.9 | 1567.7 | 1541.6 | 1551.2 | 1554.3 | 3.10 | 0.20 | 6948539 | 1080.01 | 2006.45 | 1185.3 | 2025-06-05 15:59:59 |
| ITC Ltd. | ITC | 418.5 | 420.95 | 415.75 | 417 | 419.1 | 2.10 | 0.50 | 13212523 | 553.74 | 528.5 | 304.5 | 2025-06-05 15:59:59 |
| JSW Steel Ltd. | JSWSTEEL | 972.8 | 976.9 | 964.65 | 968.55 | 968.75 | 0.20 | 0.02 | 2182562 | 211.44 | 1074.9 | 614.2 | 2025-06-05 15:59:12 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2054.8 | 2056.4 | 2034.2 | 2046.3 | 2039.9 | -6.40 | -0.31 | 3725332 | 759.93 | 2301.9 | 1543.85 | 2025-06-05 16:00:00 |
| Larsen & Toubro Ltd. | LT | 3629.9 | 3677.4 | 3612 | 3626.5 | 3642.6 | 16.10 | 0.44 | 1466416 | 534.16 | 3963.5 | 1797.4 | 2025-06-05 15:59:53 |
| LTIMindtree Ltd. | LTIM | 5185 | 5206.5 | 5123.5 | 5153 | 5181.5 | 28.50 | 0.55 | 217932 | 112.92 | 6767.95 | 3802 | 2025-06-05 15:57:25 |
| Mahindra & Mahindra Ltd. | M&M | 3078 | 3095 | 2994.8 | 3053.4 | 3041.6 | -11.80 | -0.39 | 3504632 | 1065.97 | 3270.95 | 1123.4 | 2025-06-05 15:59:50 |
| Maruti Suzuki India Ltd. | MARUTI | 12200 | 12257 | 12016 | 12163 | 12126 | -37.00 | -0.30 | 319783 | 387.77 | 13680 | 8076.05 | 2025-06-05 15:58:57 |
| Nestle India Ltd. | NESTLEIND | 2405 | 2409 | 2380.5 | 2397.5 | 2401.3 | 3.80 | 0.16 | 733958 | 176.25 | 24745 | 2110 | 2025-06-05 16:00:00 |
| NTPC Ltd. | NTPC | 329.2 | 331.6 | 327.6 | 329.25 | 328.65 | -0.60 | -0.18 | 16270360 | 534.73 | 448.45 | 152.6 | 2025-06-05 15:59:21 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 238.05 | 239.62 | 236.22 | 238.05 | 237.77 | -0.28 | -0.12 | 8941808 | 212.61 | 345 | 121.5 | 2025-06-05 15:59:18 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 291 | 295.25 | 290.1 | 288.55 | 294.25 | 5.70 | 1.98 | 13110486 | 385.78 | 366.25 | 186.35 | 2025-06-05 15:59:23 |
| Reliance Industries Ltd. | RELIANCE | 1428 | 1454.7 | 1423.6 | 1423.5 | 1442.4 | 18.90 | 1.33 | 13716817 | 1978.51 | 3217.6 | 1114.85 | 2025-06-05 15:59:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1782 | 1791 | 1765 | 1775.9 | 1774.8 | -1.10 | -0.06 | 912222 | 161.90 | 1936 | 1054 | 2025-06-05 15:59:59 |
| State Bank Of India | SBIN | 808.7 | 811.7 | 802.85 | 806.5 | 806 | -0.50 | -0.06 | 13595507 | 1095.80 | 912 | 499.35 | 2025-06-05 16:00:00 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1662 | 1694.3 | 1662 | 1664.9 | 1683.1 | 18.20 | 1.09 | 2037073 | 342.86 | 1960.35 | 856.8 | 2025-06-05 16:00:00 |
| Tata Consultancy Services Ltd. | TCS | 3409 | 3409 | 3363.7 | 3380.9 | 3371.1 | -9.80 | -0.29 | 3584683 | 1208.43 | 4592.25 | 2926.1 | 2025-06-05 15:59:34 |
| Tata Consumer Products Ltd. | TATACONSUM | 1124.5 | 1127.1 | 1108.2 | 1124.4 | 1111.9 | -12.50 | -1.11 | 1044950 | 116.19 | 1262.6 | 686.6 | 2025-06-05 15:59:34 |
| Tata Motors Ltd. | TATAMOTORS | 712.8 | 714.45 | 704 | 709.15 | 710.15 | 1.00 | 0.14 | 10203331 | 724.59 | 1179 | 375.2 | 2025-06-05 15:59:29 |
| Tata Steel Ltd. | TATASTEEL | 158.86 | 159.09 | 157.05 | 158.18 | 157.97 | -0.21 | -0.13 | 23708504 | 374.52 | 184.6 | 95 | 2025-06-05 15:59:28 |
| Tech Mahindra Ltd. | TECHM | 1560 | 1570.3 | 1547 | 1556.7 | 1562.8 | 6.10 | 0.39 | 1529586 | 239.04 | 1807.7 | 981.05 | 2025-06-05 16:00:00 |
| Titan Company Ltd. | TITAN | 3498.7 | 3535 | 3474.2 | 3499.8 | 3504 | 4.20 | 0.12 | 608651 | 213.27 | 3886.95 | 2269.6 | 2025-06-05 15:58:47 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11038 | 11180 | 11003 | 11033 | 11159 | 126.00 | 1.14 | 191183 | 213.34 | 12339 | 6005 | 2025-06-05 15:55:55 |
| UPL Ltd. | UPL | 646.8 | 649.5 | 642 | 642.55 | 646.9 | 4.35 | 0.68 | 1701494 | 110.07 | 807 | 451.85 | 2025-06-05 15:59:38 |
| Wipro Ltd. | WIPRO | 246.9 | 249.49 | 246.88 | 246.86 | 247.94 | 1.08 | 0.44 | 6468060 | 160.37 | 596 | 228 | 2025-06-05 15:59:12 |