Select Exchange & Index:
NIFTYEQWGT
30340.50
updated on: 04-Dec-2024 [13:44]
Advances - 25 |
Declines - 25 |
Unchanged - 0
Overview
| Open | 30389.50 | Prev. Close | 30337.80 |
|---|---|---|---|
| Day High | 30482.65 | 52 Week High | 33780.95 |
| Day Low | 30164.40 | 52 Week Low | 25417.20 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 7126.55 | 7257.55 | 131.00 | 1.84 |
| Bajaj Finance Ltd. | 6675.45 | 6752.15 | 76.70 | 1.15 |
| Bajaj Finserv Ltd. | 1607.1 | 1628.2 | 21.10 | 1.31 |
| Bharat Petroleum Corporation Ltd. | 294.25 | 294.85 | 0.60 | 0.20 |
| Divi's Laboratories Ltd. | 6210.55 | 6247.2 | 36.65 | 0.59 |
| Grasim Industries Ltd. | 2714 | 2718.45 | 4.45 | 0.16 |
| HCL Technologies Ltd. | 1890.75 | 1892.95 | 2.20 | 0.12 |
| HDFC Bank Ltd. | 1826.3 | 1861.05 | 34.75 | 1.90 |
| HDFC Life Insurance Company Ltd. | 634 | 649.3 | 15.30 | 2.41 |
| ICICI Bank Ltd. | 1308.4 | 1315.75 | 7.35 | 0.56 |
| Infosys Ltd. | 1892.1 | 1900 | 7.90 | 0.42 |
| Kotak Mahindra Bank Ltd. | 1749.9 | 1759.55 | 9.65 | 0.55 |
| Larsen & Toubro Ltd. | 3787.05 | 3792.35 | 5.30 | 0.14 |
| LTIMindtree Ltd. | 6167 | 6224.5 | 57.50 | 0.93 |
| Mahindra & Mahindra Ltd. | 3027.3 | 3036.9 | 9.60 | 0.32 |
| Nestle India Ltd. | 2261.7 | 2262 | 0.30 | 0.01 |
| NTPC Ltd. | 367.45 | 373.05 | 5.60 | 1.52 |
| SBI Life Insurance Company Ltd. | 1440.95 | 1461.35 | 20.40 | 1.42 |
| State Bank Of India | 853.95 | 861.3 | 7.35 | 0.86 |
| Tata Consultancy Services Ltd. | 4302.75 | 4375.8 | 73.05 | 1.70 |
| Tata Consumer Products Ltd. | 955 | 961 | 6.00 | 0.63 |
| Tech Mahindra Ltd. | 1749.5 | 1759.9 | 10.40 | 0.59 |
| Titan Company Ltd. | 3332.75 | 3359.7 | 26.95 | 0.81 |
| UPL Ltd. | 563.1 | 567.95 | 4.85 | 0.86 |
| Wipro Ltd. | 291.65 | 293.85 | 2.20 | 0.75 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2514.2 | 2496 | -18.20 | -0.72 |
| Adani Ports and Special Economic Zone Ltd. | 1288.65 | 1271.65 | -17.00 | -1.32 |
| Asian Paints Ltd. | 2469.4 | 2465.05 | -4.35 | -0.18 |
| Axis Bank Ltd. | 1160.5 | 1158.9 | -1.60 | -0.14 |
| Bajaj Auto Ltd. | 9161.8 | 9055.25 | -106.55 | -1.16 |
| Bharti Airtel Ltd. | 1620.55 | 1586.8 | -33.75 | -2.08 |
| Britannia Industries Ltd. | 4909.6 | 4881.3 | -28.30 | -0.58 |
| Cipla Ltd. | 1533.9 | 1504.1 | -29.80 | -1.94 |
| Coal India Ltd. | 422.1 | 420 | -2.10 | -0.50 |
| Dr. Reddy's Laboratories Ltd. | 1224.5 | 1218.6 | -5.90 | -0.48 |
| Eicher Motors Ltd. | 4844.35 | 4806 | -38.35 | -0.79 |
| Hero MotoCorp Ltd. | 4697 | 4646.2 | -50.80 | -1.08 |
| Hindalco Industries Ltd. | 667.55 | 663.1 | -4.45 | -0.67 |
| Hindustan Unilever Ltd. | 2482.85 | 2478.2 | -4.65 | -0.19 |
| IndusInd Bank Ltd. | 998.35 | 995.7 | -2.65 | -0.27 |
| ITC Ltd. | 472.55 | 471.7 | -0.85 | -0.18 |
| JSW Steel Ltd. | 998.8 | 989.55 | -9.25 | -0.93 |
| Maruti Suzuki India Ltd. | 11279.25 | 11171.75 | -107.50 | -0.95 |
| Oil & Natural Gas Corporation Ltd. | 262.35 | 261.75 | -0.60 | -0.23 |
| Power Grid Corporation Of India Ltd. | 329.65 | 323.75 | -5.90 | -1.79 |
| Reliance Industries Ltd. | 1323.3 | 1311.4 | -11.90 | -0.90 |
| Sun Pharmaceutical Industries Ltd. | 1800.05 | 1794.85 | -5.20 | -0.29 |
| Tata Motors Ltd. | 801.25 | 790.15 | -11.10 | -1.39 |
| Tata Steel Ltd. | 146.54 | 145.31 | -1.23 | -0.84 |
| Ultratech Cement Ltd. | 11852.35 | 11838.55 | -13.80 | -0.12 |
Market Stats
Advances
25
Declines
25
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2528 | 2530.05 | 2470.1 | 2514.2 | 2496 | -18.20 | -0.72 | 1446915 | 361.15 | 4190 | 1017.45 | 2024-12-04 13:44:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1301 | 1301 | 1262 | 1288.65 | 1271.65 | -17.00 | -1.32 | 3694798 | 469.85 | 1621.4 | 395.1 | 2024-12-04 13:44:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7216.65 | 7269.1 | 7125.05 | 7126.55 | 7257.55 | 131.00 | 1.84 | 410124 | 297.65 | 7545 | 3987.85 | 2024-12-04 13:44:59 |
| Asian Paints Ltd. | ASIANPAINT | 2478.9 | 2479.1 | 2453.2 | 2469.4 | 2465.05 | -4.35 | -0.18 | 642060 | 158.27 | 3582.9 | 2422.95 | 2024-12-04 13:44:57 |
| Axis Bank Ltd. | AXISBANK | 1157.5 | 1168 | 1155.2 | 1160.5 | 1158.9 | -1.60 | -0.14 | 11179538 | 1295.60 | 1339.65 | 707.7 | 2024-12-04 13:44:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9161.8 | 9240 | 8951 | 9161.8 | 9055.25 | -106.55 | -1.16 | 314292 | 284.60 | 12774 | 3461.25 | 2024-12-04 13:44:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 6701.75 | 6764.4 | 6666.85 | 6675.45 | 6752.15 | 76.70 | 1.15 | 791097 | 534.16 | 8192 | 5485.7 | 2024-12-04 13:44:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1619 | 1632.25 | 1606.1 | 1607.1 | 1628.2 | 21.10 | 1.31 | 1705011 | 277.61 | 2029.9 | 1215 | 2024-12-04 13:44:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 294.2 | 299.55 | 293.15 | 294.25 | 294.85 | 0.60 | 0.20 | 7135368 | 210.39 | 687.95 | 279.35 | 2024-12-04 13:44:55 |
| Bharti Airtel Ltd. | BHARTIARTL | 1629.75 | 1630.5 | 1582.6 | 1620.55 | 1586.8 | -33.75 | -2.08 | 5717637 | 907.27 | 1779 | 686.2 | 2024-12-04 13:44:59 |
| Britannia Industries Ltd. | BRITANNIA | 4916.45 | 4973.9 | 4876.2 | 4909.6 | 4881.3 | -28.30 | -0.58 | 210259 | 102.63 | 6469.9 | 3564.1 | 2024-12-04 13:44:59 |
| Cipla Ltd. | CIPLA | 1530 | 1536.75 | 1503.1 | 1533.9 | 1504.1 | -29.80 | -1.94 | 1664792 | 250.40 | 1702.05 | 852 | 2024-12-04 13:44:58 |
| Coal India Ltd. | COALINDIA | 422.1 | 425.9 | 418 | 422.1 | 420 | -2.10 | -0.50 | 3876739 | 162.82 | 543.55 | 207.6 | 2024-12-04 13:44:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 6225 | 6268.25 | 6178.05 | 6210.55 | 6247.2 | 36.65 | 0.59 | 286853 | 179.20 | 6285.45 | 2730 | 2024-12-04 13:44:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1224.5 | 1229.1 | 1209.6 | 1224.5 | 1218.6 | -5.90 | -0.48 | 807419 | 98.39 | 7107.45 | 1170.2 | 2024-12-04 13:44:58 |
| Eicher Motors Ltd. | EICHERMOT | 4836.05 | 4878.8 | 4751 | 4844.35 | 4806 | -38.35 | -0.79 | 197064 | 94.71 | 5105 | 2836 | 2024-12-04 13:44:59 |
| Grasim Industries Ltd. | GRASIM | 2708.3 | 2724.25 | 2695.1 | 2714 | 2718.45 | 4.45 | 0.16 | 340844 | 92.66 | 2877.75 | 1527.05 | 2024-12-04 13:44:59 |
| HCL Technologies Ltd. | HCLTECH | 1882 | 1911 | 1877.6 | 1890.75 | 1892.95 | 2.20 | 0.12 | 2223944 | 420.98 | 1919.95 | 882 | 2024-12-04 13:44:59 |
| HDFC Bank Ltd. | HDFCBANK | 1838 | 1865 | 1831.15 | 1826.3 | 1861.05 | 34.75 | 1.90 | 14327114 | 2666.35 | 1865 | 1363.55 | 2024-12-04 13:44:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 635 | 650.8 | 635 | 634 | 649.3 | 15.30 | 2.41 | 5712997 | 370.94 | 761.2 | 457.8 | 2024-12-04 13:44:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4705.05 | 4725 | 4620.85 | 4697 | 4646.2 | -50.80 | -1.08 | 317492 | 147.51 | 6246.25 | 2246 | 2024-12-04 13:44:59 |
| Hindalco Industries Ltd. | HINDALCO | 667.55 | 671.25 | 659.65 | 667.55 | 663.1 | -4.45 | -0.67 | 1529344 | 101.41 | 772.65 | 358.8 | 2024-12-04 13:44:55 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2481.1 | 2493 | 2470 | 2482.85 | 2478.2 | -4.65 | -0.19 | 902390 | 223.63 | 3035 | 2172.05 | 2024-12-04 13:44:59 |
| ICICI Bank Ltd. | ICICIBANK | 1302.6 | 1318.5 | 1301.7 | 1308.4 | 1315.75 | 7.35 | 0.56 | 7641214 | 1005.39 | 1362.35 | 796 | 2024-12-04 13:44:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 1005 | 1005.95 | 990.5 | 998.35 | 995.7 | -2.65 | -0.27 | 2633747 | 262.24 | 1694.5 | 966.4 | 2024-12-04 13:44:59 |
| Infosys Ltd. | INFY | 1884 | 1913.95 | 1875 | 1892.1 | 1900 | 7.90 | 0.42 | 2956637 | 561.76 | 1991.45 | 1185.3 | 2024-12-04 13:44:59 |
| ITC Ltd. | ITC | 474.4 | 478.2 | 469.5 | 472.55 | 471.7 | -0.85 | -0.18 | 6206115 | 292.74 | 528.5 | 304.5 | 2024-12-04 13:44:59 |
| JSW Steel Ltd. | JSWSTEEL | 996.1 | 1003 | 985.35 | 998.8 | 989.55 | -9.25 | -0.93 | 651681 | 64.49 | 1063 | 614.2 | 2024-12-04 13:44:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 1752 | 1767 | 1746.4 | 1749.9 | 1759.55 | 9.65 | 0.55 | 1494598 | 262.98 | 2064.4 | 1543.85 | 2024-12-04 13:44:59 |
| Larsen & Toubro Ltd. | LT | 3775 | 3835 | 3765.85 | 3787.05 | 3792.35 | 5.30 | 0.14 | 1876647 | 711.69 | 3919.9 | 1797.4 | 2024-12-04 13:44:59 |
| LTIMindtree Ltd. | LTIM | 6200 | 6239 | 6152.45 | 6167 | 6224.5 | 57.50 | 0.93 | 107972 | 67.21 | 6574.95 | 4121 | 2024-12-04 13:44:59 |
| Mahindra & Mahindra Ltd. | M&M | 3003 | 3051.85 | 3003 | 3027.3 | 3036.9 | 9.60 | 0.32 | 2275002 | 690.90 | 3222.1 | 1123.4 | 2024-12-04 13:44:59 |
| Maruti Suzuki India Ltd. | MARUTI | 11281 | 11300 | 11115 | 11279.25 | 11171.75 | -107.50 | -0.95 | 395418 | 441.75 | 13680 | 8076.05 | 2024-12-04 13:44:59 |
| Nestle India Ltd. | NESTLEIND | 2261 | 2273.25 | 2241.45 | 2261.7 | 2262 | 0.30 | 0.01 | 497483 | 112.53 | 24745 | 2168.7 | 2024-12-04 13:44:59 |
| NTPC Ltd. | NTPC | 368.95 | 375.15 | 368 | 367.45 | 373.05 | 5.60 | 1.52 | 14192335 | 529.45 | 448.45 | 152.6 | 2024-12-04 13:44:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 263.85 | 264.3 | 260.6 | 262.35 | 261.75 | -0.60 | -0.23 | 6878038 | 180.03 | 345 | 121.5 | 2024-12-04 13:44:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 329.05 | 331.25 | 321.1 | 329.65 | 323.75 | -5.90 | -1.79 | 12355262 | 400.00 | 366.25 | 186.35 | 2024-12-04 13:44:59 |
| Reliance Industries Ltd. | RELIANCE | 1326 | 1328.4 | 1305.5 | 1323.3 | 1311.4 | -11.90 | -0.90 | 15362546 | 2014.64 | 3217.6 | 1217.25 | 2024-12-04 13:44:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1441 | 1472.35 | 1435.05 | 1440.95 | 1461.35 | 20.40 | 1.42 | 1315829 | 192.29 | 1936 | 1054 | 2024-12-04 13:44:59 |
| State Bank Of India | SBIN | 853.95 | 861.7 | 850.3 | 853.95 | 861.3 | 7.35 | 0.86 | 6003620 | 517.09 | 912 | 499.35 | 2024-12-04 13:44:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1810.5 | 1814.85 | 1785 | 1800.05 | 1794.85 | -5.20 | -0.29 | 1187523 | 213.14 | 1960.35 | 856.8 | 2024-12-04 13:44:59 |
| Tata Consultancy Services Ltd. | TCS | 4313.55 | 4386.95 | 4289.05 | 4302.75 | 4375.8 | 73.05 | 1.70 | 2285649 | 1000.15 | 4592.25 | 2926.1 | 2024-12-04 13:44:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 956 | 962.6 | 949.65 | 955 | 961 | 6.00 | 0.63 | 579043 | 55.65 | 1262.6 | 686.6 | 2024-12-04 13:44:59 |
| Tata Motors Ltd. | TATAMOTORS | 805 | 806 | 784.05 | 801.25 | 790.15 | -11.10 | -1.39 | 8902143 | 703.40 | 1179 | 375.2 | 2024-12-04 13:44:59 |
| Tata Steel Ltd. | TATASTEEL | 147 | 147.05 | 144 | 146.54 | 145.31 | -1.23 | -0.84 | 21800203 | 316.78 | 184.6 | 95 | 2024-12-04 13:44:59 |
| Tech Mahindra Ltd. | TECHM | 1742.1 | 1774.6 | 1740.6 | 1749.5 | 1759.9 | 10.40 | 0.59 | 1068073 | 187.97 | 1774.6 | 981.05 | 2024-12-04 13:44:56 |
| Titan Company Ltd. | TITAN | 3342 | 3383 | 3338 | 3332.75 | 3359.7 | 26.95 | 0.81 | 945714 | 317.73 | 3886.95 | 2269.6 | 2024-12-04 13:44:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11866.2 | 11920.35 | 11789.05 | 11852.35 | 11838.55 | -13.80 | -0.12 | 220164 | 260.64 | 12138 | 6005 | 2024-12-04 13:44:59 |
| UPL Ltd. | UPL | 565.8 | 572.7 | 563.5 | 563.1 | 567.95 | 4.85 | 0.86 | 1627288 | 92.42 | 807 | 451.85 | 2024-12-04 13:44:55 |
| Wipro Ltd. | WIPRO | 294.65 | 297 | 291.8 | 291.65 | 293.85 | 2.20 | 0.75 | 9920655 | 291.52 | 596 | 289.3 | 2024-12-04 13:44:57 |