Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYEQWGT
33228.05
updated on: 12-Jan-2026 [16:14]

Advances - - | Declines - - | Unchanged - -

Overview

Open 33011.35 Prev. Close 33028.75
Day High 33275.60 52 Week High 33816.20
Day Low 32775.70 52 Week Low 26907.05

Pivot Levels - Classic: as on 12-Jan-2026

PP: 33093.12 Resistance Support
First 33410.54 32910.64
Second 33593.02 32593.22
Third 33910.44 32410.74
Low
32775.70
Day Range High
33275.60
Low
32557.35
Month Range High
33816.20
Low
26907.05
52 Week Range High
33816.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Enterprises Ltd. 2153.7 2171.6 17.90 0.83
Adani Ports and Special Economic Zone Ltd. 1435.9 1446.2 10.30 0.72
Apollo Hospitals Enterprise Ltd. 7256.5 7268.5 12.00 0.17
Asian Paints Ltd. 2825.5 2896.4 70.90 2.51
Axis Bank Ltd. 1272 1274.2 2.20 0.17
Bajaj Finserv Ltd. 1992.4 1998.8 6.40 0.32
Bharat Petroleum Corporation Ltd. 354.15 358.75 4.60 1.30
Bharti Airtel Ltd. 2027.1 2043.6 16.50 0.81
Coal India Ltd. 418.35 432.45 14.10 3.37
Dr. Reddy's Laboratories Ltd. 1210.1 1215.5 5.40 0.45
Eternal Ltd. 284.35 285.25 0.90 0.32
Grasim Industries Ltd. 2776.9 2806.7 29.80 1.07
HCL Technologies Ltd. 1661.4 1667.6 6.20 0.37
HDFC Life Insurance Company Ltd. 749.9 754.65 4.75 0.63
Hindalco Industries Ltd. 900.95 920.15 19.20 2.13
Hindustan Unilever Ltd. 2372.6 2406.2 33.60 1.42
ICICI Bank Ltd. 1404.3 1413.1 8.80 0.63
IndusInd Bank Ltd. 882.25 905.45 23.20 2.63
ITC Ltd. 337.15 338.4 1.25 0.37
JSW Steel Ltd. 1158.8 1182.2 23.40 2.02
Kotak Mahindra Bank Ltd. 2126.8 2133.3 6.50 0.31
Mahindra & Mahindra Ltd. 3677.3 3682 4.70 0.13
Maruti Suzuki India Ltd. 16501 16592 91.00 0.55
Nestle India Ltd. 1299.1 1311.8 12.70 0.98
NTPC Ltd. 336 337.25 1.25 0.37
Oil & Natural Gas Corporation Ltd. 234.09 235.71 1.62 0.69
Power Grid Corporation Of India Ltd. 258 258.4 0.40 0.16
Reliance Industries Ltd. 1475.3 1483.2 7.90 0.54
SBI Life Insurance Company Ltd. 2070 2095 25.00 1.21
State Bank Of India 1000.5 1015.15 14.65 1.46
Sun Pharmaceutical Industries Ltd. 1729.9 1736 6.10 0.35
Tata Consultancy Services Ltd. 3207.8 3242.9 35.10 1.09
Tata Consumer Products Ltd. 1175.9 1192.3 16.40 1.39
Tata Steel Ltd. 178.4 183.24 4.84 2.71
Tech Mahindra Ltd. 1582.2 1586.8 4.60 0.29
Titan Company Ltd. 4201.8 4231.6 29.80 0.71
Ultratech Cement Ltd. 11937 12106 169.00 1.42
UPL Ltd. 771.7 774.5 2.80 0.36
Wipro Ltd. 261.95 263.1 1.15 0.44

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bajaj Auto Ltd. 9562.5 9495 -67.50 -0.71
Bajaj Finance Ltd. 959.6 951.9 -7.70 -0.80
Britannia Industries Ltd. 5977.5 5943.5 -34.00 -0.57
Cipla Ltd. 1465.7 1465.2 -0.50 -0.03
Divi's Laboratories Ltd. 6616.5 6487.5 -129.00 -1.95
Eicher Motors Ltd. 7507 7436 -71.00 -0.95
HDFC Bank Ltd. 939 936.95 -2.05 -0.22
Hero MotoCorp Ltd. 5773 5726.5 -46.50 -0.81
Infosys Ltd. 1614.1 1595.9 -18.20 -1.13
Larsen & Toubro Ltd. 4025.2 4022 -3.20 -0.08
LTIMindtree Ltd. 6037 5995 -42.00 -0.70
Max Healthcare Institute Ltd. 1017.2 1014.3 -2.90 -0.29
Tata Motors Passenger Vehicles Ltd. 354.15 350.55 -3.60 -1.02

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Enterprises Ltd. ADANIENT 2156.6 2180 2119 2153.7 2171.6 17.90 0.83 1257197 273.01 4190 1017.45 2026-01-12 15:59:36
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1435.9 1446.3 1403.9 1435.9 1446.2 10.30 0.72 1517028 219.39 1621.4 395.1 2026-01-12 15:24:55
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7203 7289.5 7111 7256.5 7268.5 12.00 0.17 333583 242.46 8099.5 3987.85 2026-01-12 15:59:03
Asian Paints Ltd. ASIANPAINT 2826 2900 2808 2825.5 2896.4 70.90 2.51 1743901 505.10 3582.9 2124.75 2026-01-12 15:59:11
Axis Bank Ltd. AXISBANK 1274.7 1279.6 1266.5 1272 1274.2 2.20 0.17 6489750 826.92 1339.65 707.7 2026-01-12 15:59:10
Bajaj Auto Ltd. BAJAJ-AUTO 9562.5 9588.5 9360 9562.5 9495 -67.50 -0.71 319276 303.15 12774 3461.25 2026-01-12 15:24:55
Bajaj Finance Ltd. BAJFINANCE 958.8 961.4 939.85 959.6 951.9 -7.70 -0.80 5640136 536.88 9788 849 2026-01-12 15:58:33
Bajaj Finserv Ltd. BAJAJFINSV 1992 2006.4 1972.6 1992.4 1998.8 6.40 0.32 965996 193.08 2195 1215 2026-01-12 15:24:59
Bharat Petroleum Corporation Ltd. BPCL 353.6 359.1 349.55 354.15 358.75 4.60 1.30 4474234 160.51 687.95 234.01 2026-01-12 15:59:48
Bharti Airtel Ltd. BHARTIARTL 2023.5 2048.8 2001.3 2027.1 2043.6 16.50 0.81 4587642 937.53 2174.5 686.2 2026-01-12 15:24:59
Britannia Industries Ltd. BRITANNIA 5977.5 6000.5 5905 5977.5 5943.5 -34.00 -0.57 228799 135.99 6469.9 3564.1 2026-01-12 15:56:53
Cipla Ltd. CIPLA 1464 1467.5 1444.2 1465.7 1465.2 -0.50 -0.03 2380033 348.72 1702.05 852 2026-01-12 15:59:40
Coal India Ltd. COALINDIA 418.9 433 415.65 418.35 432.45 14.10 3.37 14035084 606.95 543.55 207.6 2026-01-12 15:24:59
Divi's Laboratories Ltd. DIVISLAB 6635 6635.5 6340 6616.5 6487.5 -129.00 -1.95 657675 426.67 7071.5 2730 2026-01-12 15:24:59
Dr. Reddy's Laboratories Ltd. DRREDDY 1210 1218.7 1199.9 1210.1 1215.5 5.40 0.45 707317 85.97 7107.45 1020 2026-01-12 15:59:24
Eicher Motors Ltd. EICHERMOT 7477 7507 7322 7507 7436 -71.00 -0.95 315579 234.66 7613.5 2836 2026-01-12 15:59:15
Eternal Ltd. ETERNAL 284.35 286.25 276.8 284.35 285.25 0.90 0.32 28605326 815.97 368.45 44.35 2026-01-12 15:59:16
Grasim Industries Ltd. GRASIM 2763 2821.6 2738.3 2776.9 2806.7 29.80 1.07 476367 133.70 2977.8 1527.05 2026-01-12 15:58:37
HCL Technologies Ltd. HCLTECH 1659.2 1677.2 1641.5 1661.4 1667.6 6.20 0.37 4175707 696.34 2012.2 882 2026-01-12 15:59:28
HDFC Bank Ltd. HDFCBANK 937.5 942 929.6 939 936.95 -2.05 -0.22 21071666 1974.31 2037.7 929.6 2026-01-12 15:59:54
HDFC Life Insurance Company Ltd. HDFCLIFE 750.35 766.5 750.35 749.9 754.65 4.75 0.63 1771176 133.66 820.75 457.8 2026-01-12 15:56:53
Hero MotoCorp Ltd. HEROMOTOCO 5773 5792 5627 5773 5726.5 -46.50 -0.81 314329 180.00 6388.5 2246 2026-01-12 15:59:02
Hindalco Industries Ltd. HINDALCO 909.95 921.95 897 900.95 920.15 19.20 2.13 6884726 633.50 970.8 358.8 2026-01-12 15:59:49
Hindustan Unilever Ltd. HINDUNILVR 2362 2413.9 2361 2372.6 2406.2 33.60 1.42 1057665 254.50 3035 2136 2026-01-12 15:57:25
ICICI Bank Ltd. ICICIBANK 1399.9 1424.3 1391.7 1404.3 1413.1 8.80 0.63 10923811 1543.64 1500 796 2026-01-12 15:59:40
IndusInd Bank Ltd. INDUSINDBK 880.2 907.95 879.1 882.25 905.45 23.20 2.63 4015935 363.62 1694.5 606 2026-01-12 15:59:49
Infosys Ltd. INFY 1610.1 1613.3 1592.6 1614.1 1595.9 -18.20 -1.13 6985362 1114.79 2006.45 1185.3 2026-01-12 15:59:48
ITC Ltd. ITC 338.25 339.5 335.8 337.15 338.4 1.25 0.37 16156143 546.72 528.5 304.5 2026-01-12 15:59:58
JSW Steel Ltd. JSWSTEEL 1160 1184.8 1146.4 1158.8 1182.2 23.40 2.02 1311897 155.09 1223.9 614.2 2026-01-12 15:24:59
Kotak Mahindra Bank Ltd. KOTAKBANK 2126.8 2139.4 2106 2126.8 2133.3 6.50 0.31 2544087 542.73 2301.9 1543.85 2026-01-12 15:59:04
Larsen & Toubro Ltd. LT 4026 4026.9 3944.3 4025.2 4022 -3.20 -0.08 1333873 536.48 4195 1797.4 2026-01-12 15:24:59
LTIMindtree Ltd. LTIM 6000 6021 5901 6037 5995 -42.00 -0.70 317219 190.17 6767.95 3802 2026-01-12 15:24:59
Mahindra & Mahindra Ltd. M&M 3675.3 3717 3598.8 3677.3 3682 4.70 0.13 1665237 613.14 3839.9 1123.4 2026-01-12 15:59:59
Maruti Suzuki India Ltd. MARUTI 16456 16615 16271 16501 16592 91.00 0.55 280874 466.03 17370 8076.05 2026-01-12 15:24:59
Max Healthcare Institute Ltd. MAXHEALTH 1012 1019.8 994 1017.2 1014.3 -2.90 -0.29 2057246 208.67 1314.3 354.1 2026-01-12 15:24:59
Nestle India Ltd. NESTLEIND 1293 1318 1291.6 1299.1 1311.8 12.70 0.98 987398 129.53 24745 1084.7 2026-01-12 15:24:56
NTPC Ltd. NTPC 336.75 340.65 333.7 336 337.25 1.25 0.37 9069790 305.88 448.45 152.6 2026-01-12 15:24:55
Oil & Natural Gas Corporation Ltd. ONGC 234.09 236.16 231.66 234.09 235.71 1.62 0.69 9807980 231.18 345 121.5 2026-01-12 15:59:27
Power Grid Corporation Of India Ltd. POWERGRID 258 259.5 254.3 258 258.4 0.40 0.16 9506069 245.64 366.25 186.35 2026-01-12 15:24:56
Reliance Industries Ltd. RELIANCE 1475.3 1485.3 1451 1475.3 1483.2 7.90 0.54 8883745 1317.64 3217.6 1114.85 2026-01-12 15:59:49
SBI Life Insurance Company Ltd. SBILIFE 2085 2105.7 2080 2070 2095 25.00 1.21 1023773 214.48 2109.6 1054 2026-01-12 15:24:59
State Bank Of India SBIN 1008 1017.25 996 1000.5 1015.15 14.65 1.46 7617922 773.33 1024 499.35 2026-01-12 15:59:59
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1732.1 1744.3 1714.1 1729.9 1736 6.10 0.35 2327272 404.01 1960.35 856.8 2026-01-12 15:59:08
Tata Consultancy Services Ltd. TCS 3203 3245.1 3174.3 3207.8 3242.9 35.10 1.09 1933460 627.00 4592.25 2866.6 2026-01-12 15:24:59
Tata Consumer Products Ltd. TATACONSUM 1173.5 1196.7 1173.5 1175.9 1192.3 16.40 1.39 663978 79.17 1262.6 686.6 2026-01-12 15:57:24
Tata Motors Passenger Vehicles Ltd. TMPV 352.95 354.15 347.65 354.15 350.55 -3.60 -1.02 9771562 342.54 1179 337.7 2026-01-12 15:59:53
Tata Steel Ltd. TATASTEEL 178.4 183.65 177.64 178.4 183.24 4.84 2.71 25782267 472.43 187.85 95 2026-01-12 15:59:54
Tech Mahindra Ltd. TECHM 1572.1 1594 1562.8 1582.2 1586.8 4.60 0.29 569547 90.38 1807.7 981.05 2026-01-12 15:24:59
Titan Company Ltd. TITAN 4205 4242 4145 4201.8 4231.6 29.80 0.71 514767 217.83 4312.1 2269.6 2026-01-12 15:59:35
Ultratech Cement Ltd. ULTRACEMCO 11870 12124 11786 11937 12106 169.00 1.42 258413 312.83 13097 6005 2026-01-12 15:24:59
UPL Ltd. UPL 785 793.7 762.8 771.7 774.5 2.80 0.36 2230399 172.74 812.2 451.85 2026-01-12 15:24:59
Wipro Ltd. WIPRO 260.7 264.5 259.05 261.95 263.1 1.15 0.44 3802164 100.03 596 228 2026-01-12 15:59:52