Select Exchange & Index:
NIFTYEQWGT
32278.50
updated on: 19-May-2026 [16:14]
Advances - 26 |
Declines - 27 |
Unchanged - 0
Overview
| Open | 32305.70 | Prev. Close | 32266.70 |
|---|---|---|---|
| Day High | 32520.00 | 52 Week High | 33816.20 |
| Day Low | 32237.95 | 52 Week Low | 29299.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2689.8 | 2725 | 35.20 | 1.31 |
| Apollo Hospitals Enterprise Ltd. | 8020.5 | 8026 | 5.50 | 0.07 |
| Axis Bank Ltd. | 1237.9 | 1238.3 | 0.40 | 0.03 |
| Bajaj Finance Ltd. | 921.1 | 923.55 | 2.45 | 0.27 |
| Bharat Petroleum Corporation Ltd. | 280.8 | 286.45 | 5.65 | 2.01 |
| Britannia Industries Ltd. | 5380.5 | 5416.5 | 36.00 | 0.67 |
| Divi's Laboratories Ltd. | 6835 | 6914 | 79.00 | 1.16 |
| Dr. Reddy's Laboratories Ltd. | 1331.2 | 1335.2 | 4.00 | 0.30 |
| Eternal Ltd. | 241.4 | 247.21 | 5.81 | 2.41 |
| HCL Technologies Ltd. | 1146.6 | 1179.4 | 32.80 | 2.86 |
| HDFC Life Insurance Company Ltd. | 604.95 | 610.4 | 5.45 | 0.90 |
| Hero MotoCorp Ltd. | 4957 | 5007.5 | 50.50 | 1.02 |
| IndusInd Bank Ltd. | 892.15 | 895.25 | 3.10 | 0.35 |
| Infosys Ltd. | 1142.5 | 1196.9 | 54.40 | 4.76 |
| ITC Ltd. | 310.15 | 310.3 | 0.15 | 0.05 |
| LTM Ltd. | 4074.6 | 4255 | 180.40 | 4.43 |
| Mahindra & Mahindra Ltd. | 3083.7 | 3092.3 | 8.60 | 0.28 |
| Max Healthcare Institute Ltd. | 1058.55 | 1076.95 | 18.40 | 1.74 |
| NTPC Ltd. | 388.3 | 389.1 | 0.80 | 0.21 |
| Power Grid Corporation Of India Ltd. | 296.55 | 298 | 1.45 | 0.49 |
| SBI Life Insurance Company Ltd. | 1860.4 | 1885.2 | 24.80 | 1.33 |
| State Bank Of India | 939.4 | 948.8 | 9.40 | 1.00 |
| Tata Consultancy Services Ltd. | 2283.2 | 2325 | 41.80 | 1.83 |
| Tata Motors Passenger Vehicles Ltd. | 353.15 | 361.2 | 8.05 | 2.28 |
| Tech Mahindra Ltd. | 1430 | 1464.8 | 34.80 | 2.43 |
| Wipro Ltd. | 192.17 | 195.17 | 3.00 | 1.56 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1787.7 | 1760.8 | -26.90 | -1.50 |
| Asian Paints Ltd. | 2614 | 2600.7 | -13.30 | -0.51 |
| Bajaj Auto Ltd. | 10198.5 | 10192.5 | -6.00 | -0.06 |
| Bajaj Finserv Ltd. | 1753.1 | 1747.8 | -5.30 | -0.30 |
| Bharat Electronics Ltd. | 426.6 | 422.95 | -3.65 | -0.86 |
| Bharti Airtel Ltd. | 1938.1 | 1910.4 | -27.70 | -1.43 |
| Cipla Ltd. | 1426.2 | 1409.8 | -16.40 | -1.15 |
| Coal India Ltd. | 462.1 | 456.3 | -5.80 | -1.26 |
| Eicher Motors Ltd. | 6913 | 6882.5 | -30.50 | -0.44 |
| Grasim Industries Ltd. | 2943.8 | 2935.2 | -8.60 | -0.29 |
| HDFC Bank Ltd. | 768.65 | 762.45 | -6.20 | -0.81 |
| Hindalco Industries Ltd. | 1053.1 | 1048.3 | -4.80 | -0.46 |
| Hindustan Unilever Ltd. | 2254.2 | 2232.9 | -21.30 | -0.94 |
| ICICI Bank Ltd. | 1251.1 | 1240.8 | -10.30 | -0.82 |
| JSW Steel Ltd. | 1292.8 | 1284.2 | -8.60 | -0.67 |
| Kotak Mahindra Bank Ltd. | 391.8 | 381.95 | -9.85 | -2.51 |
| Larsen & Toubro Ltd. | 3917.8 | 3911.2 | -6.60 | -0.17 |
| Maruti Suzuki India Ltd. | 13016 | 12914 | -102.00 | -0.78 |
| Nestle India Ltd. | 1431.7 | 1429.2 | -2.50 | -0.17 |
| Oil & Natural Gas Corporation Ltd. | 297.2 | 296.5 | -0.70 | -0.24 |
| Reliance Industries Ltd. | 1335.9 | 1322.7 | -13.20 | -0.99 |
| Shriram Finance Ltd. | 933.7 | 927.35 | -6.35 | -0.68 |
| Sun Pharmaceutical Industries Ltd. | 1905.8 | 1882.3 | -23.50 | -1.23 |
| Tata Consumer Products Ltd. | 1231 | 1210.9 | -20.10 | -1.63 |
| Tata Steel Ltd. | 209.71 | 209.29 | -0.42 | -0.20 |
| Titan Company Ltd. | 4169.7 | 4102 | -67.70 | -1.62 |
| Ultratech Cement Ltd. | 11561 | 11362 | -199.00 | -1.72 |
Market Stats
Advances
26
Declines
27
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2734.7 | 2774.5 | 2697 | 2689.8 | 2725 | 35.20 | 1.31 | 4204144 | 1145.63 | 4190 | 1017.45 | 2026-05-19 15:58:08 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1790.8 | 1805 | 1758.8 | 1787.7 | 1760.8 | -26.90 | -1.50 | 2216058 | 390.20 | 1823.9 | 395.1 | 2026-05-19 15:24:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8030 | 8093.5 | 7983 | 8020.5 | 8026 | 5.50 | 0.07 | 396261 | 318.04 | 8180 | 3987.85 | 2026-05-19 15:58:19 |
| Asian Paints Ltd. | ASIANPAINT | 2629 | 2646 | 2595.1 | 2614 | 2600.7 | -13.30 | -0.51 | 688639 | 179.09 | 3582.9 | 2115 | 2026-05-19 15:54:07 |
| Axis Bank Ltd. | AXISBANK | 1238.5 | 1249.8 | 1231.3 | 1237.9 | 1238.3 | 0.40 | 0.03 | 9200314 | 1139.27 | 1418.3 | 707.7 | 2026-05-19 15:58:45 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10198.5 | 10285 | 10143 | 10198.5 | 10192.5 | -6.00 | -0.06 | 147397 | 150.23 | 12774 | 3461.25 | 2026-05-19 15:24:57 |
| Bajaj Finance Ltd. | BAJFINANCE | 927.6 | 930 | 920.1 | 921.1 | 923.55 | 2.45 | 0.27 | 8313548 | 767.80 | 9788 | 787.9 | 2026-05-19 15:59:43 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1745.2 | 1765 | 1743 | 1753.1 | 1747.8 | -5.30 | -0.30 | 605558 | 105.84 | 2195 | 1215 | 2026-05-19 15:24:59 |
| Bharat Electronics Ltd. | BEL | 428.4 | 430.9 | 419.3 | 426.6 | 422.95 | -3.65 | -0.86 | 13350029 | 564.64 | 473.45 | 87 | 2026-05-19 15:59:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 282 | 289.8 | 282 | 280.8 | 286.45 | 5.65 | 2.01 | 6955573 | 199.24 | 687.95 | 234.01 | 2026-05-19 15:58:46 |
| Bharti Airtel Ltd. | BHARTIARTL | 1928.4 | 1942 | 1907.8 | 1938.1 | 1910.4 | -27.70 | -1.43 | 8762909 | 1674.07 | 2174.5 | 686.2 | 2026-05-19 15:24:59 |
| Britannia Industries Ltd. | BRITANNIA | 5375 | 5470.5 | 5375 | 5380.5 | 5416.5 | 36.00 | 0.67 | 271643 | 147.14 | 6469.9 | 3564.1 | 2026-05-19 15:55:39 |
| Cipla Ltd. | CIPLA | 1420 | 1426.6 | 1408.7 | 1426.2 | 1409.8 | -16.40 | -1.15 | 1379218 | 194.44 | 1702.05 | 852 | 2026-05-19 15:59:43 |
| Coal India Ltd. | COALINDIA | 462.1 | 463.25 | 455.7 | 462.1 | 456.3 | -5.80 | -1.26 | 2425702 | 110.68 | 543.55 | 207.6 | 2026-05-19 11:04:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6850 | 6942 | 6835.5 | 6835 | 6914 | 79.00 | 1.16 | 309503 | 213.99 | 7071.5 | 2730 | 2026-05-19 15:24:54 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1332 | 1345 | 1318.9 | 1331.2 | 1335.2 | 4.00 | 0.30 | 2488019 | 332.20 | 7107.45 | 1020 | 2026-05-19 15:59:37 |
| Eicher Motors Ltd. | EICHERMOT | 6936 | 6974 | 6860 | 6913 | 6882.5 | -30.50 | -0.44 | 406588 | 279.83 | 8230 | 2836 | 2026-05-19 15:59:31 |
| Eternal Ltd. | ETERNAL | 240.02 | 249.85 | 238.7 | 241.4 | 247.21 | 5.81 | 2.41 | 33045253 | 816.91 | 368.45 | 44.35 | 2026-05-19 15:59:25 |
| Grasim Industries Ltd. | GRASIM | 2955 | 2970 | 2919.9 | 2943.8 | 2935.2 | -8.60 | -0.29 | 637116 | 187.01 | 3007.3 | 1527.05 | 2026-05-19 15:54:02 |
| HCL Technologies Ltd. | HCLTECH | 1156 | 1198.3 | 1152.3 | 1146.6 | 1179.4 | 32.80 | 2.86 | 5756760 | 678.95 | 2012.2 | 882 | 2026-05-19 15:59:02 |
| HDFC Bank Ltd. | HDFCBANK | 766.7 | 770.8 | 760.25 | 768.65 | 762.45 | -6.20 | -0.81 | 40307830 | 3073.27 | 2037.7 | 726.65 | 2026-05-19 16:00:00 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 603.1 | 617.5 | 603.1 | 604.95 | 610.4 | 5.45 | 0.90 | 1778845 | 108.58 | 820.75 | 457.8 | 2026-05-19 15:54:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4944.5 | 5040 | 4932.5 | 4957 | 5007.5 | 50.50 | 1.02 | 560327 | 280.58 | 6388.5 | 2246 | 2026-05-19 15:58:12 |
| Hindalco Industries Ltd. | HINDALCO | 1052.5 | 1053.4 | 1037.1 | 1053.1 | 1048.3 | -4.80 | -0.46 | 3674289 | 385.18 | 1105 | 358.8 | 2026-05-19 15:57:32 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2242 | 2282 | 2229.5 | 2254.2 | 2232.9 | -21.30 | -0.94 | 1145022 | 255.67 | 3035 | 2022.5 | 2026-05-19 15:59:59 |
| ICICI Bank Ltd. | ICICIBANK | 1251.1 | 1256.3 | 1229.8 | 1251.1 | 1240.8 | -10.30 | -0.82 | 38929053 | 4830.32 | 1500 | 796 | 2026-05-19 15:58:42 |
| IndusInd Bank Ltd. | INDUSINDBK | 898.5 | 904.1 | 888.8 | 892.15 | 895.25 | 3.10 | 0.35 | 1303728 | 116.72 | 1694.5 | 606 | 2026-05-19 15:58:43 |
| Infosys Ltd. | INFY | 1162 | 1198.4 | 1162 | 1142.5 | 1196.9 | 54.40 | 4.76 | 32175705 | 3851.11 | 2006.45 | 1089 | 2026-05-19 15:59:53 |
| ITC Ltd. | ITC | 311.95 | 314.25 | 308.35 | 310.15 | 310.3 | 0.15 | 0.05 | 17519355 | 543.63 | 528.5 | 287 | 2026-05-19 15:59:18 |
| JSW Steel Ltd. | JSWSTEEL | 1298 | 1299.7 | 1282.7 | 1292.8 | 1284.2 | -8.60 | -0.67 | 1103129 | 141.66 | 1314 | 614.2 | 2026-05-19 15:24:56 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 388.5 | 391.8 | 380.25 | 391.8 | 381.95 | -9.85 | -2.51 | 22567886 | 861.98 | 2301.9 | 345.5 | 2026-05-19 15:59:55 |
| Larsen & Toubro Ltd. | LT | 3940.9 | 3960 | 3904.2 | 3917.8 | 3911.2 | -6.60 | -0.17 | 2268755 | 887.36 | 4440 | 1797.4 | 2026-05-19 15:24:59 |
| LTM Ltd. | LTM | 4107 | 4284 | 4107 | 4074.6 | 4255 | 180.40 | 4.43 | 453861 | 193.12 | 6767.95 | 3802 | 2026-05-19 15:24:55 |
| Mahindra & Mahindra Ltd. | M&M | 3099.1 | 3158.8 | 3075 | 3083.7 | 3092.3 | 8.60 | 0.28 | 3151874 | 974.65 | 3839.9 | 1123.4 | 2026-05-19 15:59:58 |
| Maruti Suzuki India Ltd. | MARUTI | 13034 | 13104 | 12900 | 13016 | 12914 | -102.00 | -0.78 | 326843 | 422.09 | 17370 | 8076.05 | 2026-05-19 15:24:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1061.6 | 1080 | 1054.65 | 1058.55 | 1076.95 | 18.40 | 1.74 | 548949 | 59.12 | 1314.3 | 354.1 | 2026-05-19 11:04:59 |
| Nestle India Ltd. | NESTLEIND | 1428 | 1454.5 | 1422 | 1431.7 | 1429.2 | -2.50 | -0.17 | 1722761 | 246.22 | 24745 | 1084.7 | 2026-05-19 15:24:54 |
| NTPC Ltd. | NTPC | 386.7 | 392.75 | 386.05 | 388.3 | 389.1 | 0.80 | 0.21 | 6494652 | 252.71 | 448.45 | 152.6 | 2026-05-19 15:24:54 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 295.1 | 298.5 | 293.65 | 297.2 | 296.5 | -0.70 | -0.24 | 9565497 | 283.62 | 345 | 121.5 | 2026-05-19 15:59:03 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 296.6 | 300 | 294.55 | 296.55 | 298 | 1.45 | 0.49 | 12146988 | 361.98 | 366.25 | 186.35 | 2026-05-19 15:24:59 |
| Reliance Industries Ltd. | RELIANCE | 1338.7 | 1344 | 1318.4 | 1335.9 | 1322.7 | -13.20 | -0.99 | 21665501 | 2865.70 | 3217.6 | 1114.85 | 2026-05-19 15:59:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1846 | 1888 | 1845.4 | 1860.4 | 1885.2 | 24.80 | 1.33 | 305436 | 57.58 | 2132 | 1054 | 2026-05-19 11:04:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 940 | 941.85 | 924.7 | 933.7 | 927.35 | -6.35 | -0.68 | 3216479 | 298.28 | 3652.25 | 493.35 | 2026-05-19 15:58:32 |
| State Bank Of India | SBIN | 942 | 956.6 | 939.5 | 939.4 | 948.8 | 9.40 | 1.00 | 17280869 | 1639.61 | 1234.7 | 499.35 | 2026-05-19 15:59:55 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1900.5 | 1916.6 | 1880 | 1905.8 | 1882.3 | -23.50 | -1.23 | 2200951 | 414.29 | 1960.35 | 856.8 | 2026-05-19 15:59:19 |
| Tata Consultancy Services Ltd. | TCS | 2300 | 2377.6 | 2297.1 | 2283.2 | 2325 | 41.80 | 1.83 | 10201100 | 2371.76 | 4592.25 | 2206.4 | 2026-05-19 15:24:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1231 | 1236.6 | 1206.4 | 1231 | 1210.9 | -20.10 | -1.63 | 2163846 | 262.02 | 1282.7 | 686.6 | 2026-05-19 15:58:57 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 352.9 | 365.8 | 352.9 | 353.15 | 361.2 | 8.05 | 2.28 | 15119605 | 546.12 | 1179 | 294.3 | 2026-05-19 15:59:54 |
| Tata Steel Ltd. | TATASTEEL | 210.59 | 212.33 | 208.9 | 209.71 | 209.29 | -0.42 | -0.20 | 32573663 | 681.73 | 224.4 | 95 | 2026-05-19 15:59:23 |
| Tech Mahindra Ltd. | TECHM | 1446.3 | 1506.8 | 1445.6 | 1430 | 1464.8 | 34.80 | 2.43 | 6623371 | 970.19 | 1854 | 981.05 | 2026-05-19 15:24:59 |
| Titan Company Ltd. | TITAN | 4136.3 | 4167.9 | 4095 | 4169.7 | 4102 | -67.70 | -1.62 | 711398 | 291.82 | 4605 | 2269.6 | 2026-05-19 15:58:31 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11540 | 11556 | 11348 | 11561 | 11362 | -199.00 | -1.72 | 335699 | 381.42 | 13110 | 6005 | 2026-05-19 15:24:55 |
| Wipro Ltd. | WIPRO | 192.4 | 198 | 192.4 | 192.17 | 195.17 | 3.00 | 1.56 | 20534622 | 400.77 | 596 | 186.5 | 2026-05-19 15:59:44 |