Select Exchange & Index:
NIFTYEQWGT
33150.00
updated on: 14-Jan-2026 [16:14]
Advances - 21 |
Declines - 31 |
Unchanged - 0
Overview
| Open | 33103.25 | Prev. Close | 33167.65 |
|---|---|---|---|
| Day High | 33289.80 | 52 Week High | 33816.20 |
| Day Low | 33032.65 | 52 Week Low | 26907.05 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1428.6 | 1430 | 1.40 | 0.10 |
| Axis Bank Ltd. | 1262 | 1298.8 | 36.80 | 2.92 |
| Bajaj Auto Ltd. | 9554 | 9579.5 | 25.50 | 0.27 |
| Bharat Petroleum Corporation Ltd. | 355.1 | 356.9 | 1.80 | 0.51 |
| Coal India Ltd. | 428.9 | 432.2 | 3.30 | 0.77 |
| Eternal Ltd. | 294.55 | 299.25 | 4.70 | 1.60 |
| Grasim Industries Ltd. | 2774.2 | 2795.8 | 21.60 | 0.78 |
| HCL Technologies Ltd. | 1665 | 1668.5 | 3.50 | 0.21 |
| Hindalco Industries Ltd. | 936.3 | 955.35 | 19.05 | 2.03 |
| IndusInd Bank Ltd. | 910.55 | 944.5 | 33.95 | 3.73 |
| Infosys Ltd. | 1599 | 1599.8 | 0.80 | 0.05 |
| ITC Ltd. | 334.7 | 334.75 | 0.05 | 0.01 |
| JSW Steel Ltd. | 1178.1 | 1181.8 | 3.70 | 0.31 |
| Max Healthcare Institute Ltd. | 1028.2 | 1033.6 | 5.40 | 0.53 |
| NTPC Ltd. | 337.9 | 349.1 | 11.20 | 3.31 |
| Oil & Natural Gas Corporation Ltd. | 243.78 | 248.23 | 4.45 | 1.83 |
| Reliance Industries Ltd. | 1452.8 | 1458.8 | 6.00 | 0.41 |
| Tata Motors Passenger Vehicles Ltd. | 349.75 | 349.8 | 0.05 | 0.01 |
| Tata Steel Ltd. | 182.57 | 189.25 | 6.68 | 3.66 |
| Ultratech Cement Ltd. | 12044 | 12255 | 211.00 | 1.75 |
| UPL Ltd. | 773.45 | 780.4 | 6.95 | 0.90 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2158.5 | 2153.3 | -5.20 | -0.24 |
| Apollo Hospitals Enterprise Ltd. | 7311.5 | 7272.5 | -39.00 | -0.53 |
| Asian Paints Ltd. | 2886.3 | 2813.9 | -72.40 | -2.51 |
| Bajaj Finance Ltd. | 949 | 945.95 | -3.05 | -0.32 |
| Bajaj Finserv Ltd. | 2011.2 | 2000.9 | -10.30 | -0.51 |
| Bharti Airtel Ltd. | 2026.9 | 2022.5 | -4.40 | -0.22 |
| Britannia Industries Ltd. | 5918 | 5906.5 | -11.50 | -0.19 |
| Cipla Ltd. | 1448.3 | 1434.5 | -13.80 | -0.95 |
| Divi's Laboratories Ltd. | 6436.5 | 6355.5 | -81.00 | -1.26 |
| Dr. Reddy's Laboratories Ltd. | 1191.3 | 1186.5 | -4.80 | -0.40 |
| Eicher Motors Ltd. | 7404 | 7358 | -46.00 | -0.62 |
| HDFC Bank Ltd. | 937.35 | 925.45 | -11.90 | -1.27 |
| HDFC Life Insurance Company Ltd. | 748.5 | 743.2 | -5.30 | -0.71 |
| Hero MotoCorp Ltd. | 5734.5 | 5676.5 | -58.00 | -1.01 |
| Hindustan Unilever Ltd. | 2389.5 | 2353.5 | -36.00 | -1.51 |
| ICICI Bank Ltd. | 1437 | 1418.4 | -18.60 | -1.29 |
| Kotak Mahindra Bank Ltd. | 426.52 | 421 | -5.52 | -1.29 |
| Larsen & Toubro Ltd. | 3887.4 | 3865.8 | -21.60 | -0.56 |
| LTIMindtree Ltd. | 6100.5 | 6030.5 | -70.00 | -1.15 |
| Mahindra & Mahindra Ltd. | 3661.5 | 3649.5 | -12.00 | -0.33 |
| Maruti Suzuki India Ltd. | 16426 | 16152 | -274.00 | -1.67 |
| Nestle India Ltd. | 1318.7 | 1307.1 | -11.60 | -0.88 |
| Power Grid Corporation Of India Ltd. | 258.8 | 258.35 | -0.45 | -0.17 |
| SBI Life Insurance Company Ltd. | 2082.4 | 2068.8 | -13.60 | -0.65 |
| State Bank Of India | 1028.45 | 1028.35 | -0.10 | -0.01 |
| Sun Pharmaceutical Industries Ltd. | 1728.7 | 1700.7 | -28.00 | -1.62 |
| Tata Consultancy Services Ltd. | 3268 | 3192.5 | -75.50 | -2.31 |
| Tata Consumer Products Ltd. | 1189.4 | 1171.4 | -18.00 | -1.51 |
| Tech Mahindra Ltd. | 1614.8 | 1588.5 | -26.30 | -1.63 |
| Titan Company Ltd. | 4239.2 | 4221.5 | -17.70 | -0.42 |
| Wipro Ltd. | 264.2 | 260.2 | -4.00 | -1.51 |
Market Stats
Advances
21
Declines
31
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2156 | 2169 | 2142 | 2158.5 | 2153.3 | -5.20 | -0.24 | 618139 | 133.10 | 4190 | 1017.45 | 2026-01-14 15:59:24 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1429 | 1438.9 | 1423 | 1428.6 | 1430 | 1.40 | 0.10 | 1278819 | 182.87 | 1621.4 | 395.1 | 2026-01-14 15:59:51 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7258 | 7325.5 | 7242.5 | 7311.5 | 7272.5 | -39.00 | -0.53 | 383251 | 278.72 | 8099.5 | 3987.85 | 2026-01-14 15:58:47 |
| Asian Paints Ltd. | ASIANPAINT | 2884 | 2884 | 2807.3 | 2886.3 | 2813.9 | -72.40 | -2.51 | 958254 | 269.64 | 3582.9 | 2124.75 | 2026-01-14 15:59:15 |
| Axis Bank Ltd. | AXISBANK | 1255 | 1308 | 1253.5 | 1262 | 1298.8 | 36.80 | 2.92 | 7776704 | 1010.04 | 1339.65 | 707.7 | 2026-01-14 15:59:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9576 | 9610 | 9494 | 9554 | 9579.5 | 25.50 | 0.27 | 335206 | 321.11 | 12774 | 3461.25 | 2026-01-14 15:59:35 |
| Bajaj Finance Ltd. | BAJFINANCE | 947 | 953.9 | 943.15 | 949 | 945.95 | -3.05 | -0.32 | 4452202 | 421.16 | 9788 | 849 | 2026-01-14 15:59:07 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2003.5 | 2015.8 | 1993.6 | 2011.2 | 2000.9 | -10.30 | -0.51 | 1062849 | 212.67 | 2195 | 1215 | 2026-01-14 15:59:30 |
| Bharat Petroleum Corporation Ltd. | BPCL | 354.5 | 358.5 | 351.15 | 355.1 | 356.9 | 1.80 | 0.51 | 7777436 | 277.58 | 687.95 | 234.01 | 2026-01-14 15:59:25 |
| Bharti Airtel Ltd. | BHARTIARTL | 2015.1 | 2034 | 2008.7 | 2026.9 | 2022.5 | -4.40 | -0.22 | 4842964 | 979.49 | 2174.5 | 686.2 | 2026-01-14 15:59:44 |
| Britannia Industries Ltd. | BRITANNIA | 5893.5 | 5945.5 | 5868 | 5918 | 5906.5 | -11.50 | -0.19 | 307200 | 181.45 | 6469.9 | 3564.1 | 2026-01-14 15:41:07 |
| Cipla Ltd. | CIPLA | 1443.8 | 1449.8 | 1425.7 | 1448.3 | 1434.5 | -13.80 | -0.95 | 1775529 | 254.70 | 1702.05 | 852 | 2026-01-14 15:59:22 |
| Coal India Ltd. | COALINDIA | 428 | 442 | 427.4 | 428.9 | 432.2 | 3.30 | 0.77 | 17125550 | 740.17 | 543.55 | 207.6 | 2026-01-14 15:59:41 |
| Divi's Laboratories Ltd. | DIVISLAB | 6405 | 6462 | 6345.5 | 6436.5 | 6355.5 | -81.00 | -1.26 | 524643 | 333.44 | 7071.5 | 2730 | 2026-01-14 15:59:35 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1191.1 | 1195 | 1176.1 | 1191.3 | 1186.5 | -4.80 | -0.40 | 2834908 | 336.36 | 7107.45 | 1020 | 2026-01-14 15:59:40 |
| Eicher Motors Ltd. | EICHERMOT | 7390 | 7390 | 7236 | 7404 | 7358 | -46.00 | -0.62 | 426082 | 313.51 | 7613.5 | 2836 | 2026-01-14 15:56:58 |
| Eternal Ltd. | ETERNAL | 292.5 | 299.9 | 291 | 294.55 | 299.25 | 4.70 | 1.60 | 48489262 | 1451.04 | 368.45 | 44.35 | 2026-01-14 15:59:35 |
| Grasim Industries Ltd. | GRASIM | 2774 | 2821.1 | 2755.1 | 2774.2 | 2795.8 | 21.60 | 0.78 | 452326 | 126.46 | 2977.8 | 1527.05 | 2026-01-14 15:59:32 |
| HCL Technologies Ltd. | HCLTECH | 1665 | 1677.9 | 1649.2 | 1665 | 1668.5 | 3.50 | 0.21 | 2470615 | 412.22 | 2012.2 | 882 | 2026-01-14 15:59:56 |
| HDFC Bank Ltd. | HDFCBANK | 930 | 940.05 | 920.2 | 937.35 | 925.45 | -11.90 | -1.27 | 36688248 | 3395.31 | 2037.7 | 920.2 | 2026-01-14 15:59:48 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 742 | 753.75 | 741.85 | 748.5 | 743.2 | -5.30 | -0.71 | 2909648 | 216.25 | 820.75 | 457.8 | 2026-01-14 15:58:03 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5720 | 5741 | 5640 | 5734.5 | 5676.5 | -58.00 | -1.01 | 368182 | 209.00 | 6388.5 | 2246 | 2026-01-14 15:57:30 |
| Hindalco Industries Ltd. | HINDALCO | 941 | 959 | 936.75 | 936.3 | 955.35 | 19.05 | 2.03 | 7050653 | 673.58 | 970.8 | 358.8 | 2026-01-14 15:59:28 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2398.9 | 2398.9 | 2341 | 2389.5 | 2353.5 | -36.00 | -1.51 | 1027639 | 241.85 | 3035 | 2136 | 2026-01-14 15:59:00 |
| ICICI Bank Ltd. | ICICIBANK | 1425.6 | 1443.9 | 1414.9 | 1437 | 1418.4 | -18.60 | -1.29 | 13832255 | 1961.97 | 1500 | 796 | 2026-01-14 15:58:53 |
| IndusInd Bank Ltd. | INDUSINDBK | 913 | 948.9 | 905 | 910.55 | 944.5 | 33.95 | 3.73 | 11559313 | 1091.78 | 1694.5 | 606 | 2026-01-14 15:59:11 |
| Infosys Ltd. | INFY | 1588 | 1617 | 1583.1 | 1599 | 1599.8 | 0.80 | 0.05 | 7557157 | 1208.99 | 2006.45 | 1185.3 | 2026-01-14 15:59:57 |
| ITC Ltd. | ITC | 336 | 336 | 333.45 | 334.7 | 334.75 | 0.05 | 0.01 | 14913422 | 499.23 | 528.5 | 304.5 | 2026-01-14 15:59:51 |
| JSW Steel Ltd. | JSWSTEEL | 1179.9 | 1201.9 | 1170.3 | 1178.1 | 1181.8 | 3.70 | 0.31 | 2281726 | 269.65 | 1223.9 | 614.2 | 2026-01-14 15:58:53 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 426 | 427.6 | 418.8 | 426.52 | 421 | -5.52 | -1.29 | 10818517 | 455.46 | 2301.9 | 418.8 | 2026-01-14 15:59:21 |
| Larsen & Toubro Ltd. | LT | 3900 | 3904.9 | 3856.6 | 3887.4 | 3865.8 | -21.60 | -0.56 | 1914244 | 740.01 | 4195 | 1797.4 | 2026-01-14 15:59:30 |
| LTIMindtree Ltd. | LTIM | 6105 | 6105 | 6014.5 | 6100.5 | 6030.5 | -70.00 | -1.15 | 165031 | 99.52 | 6767.95 | 3802 | 2026-01-14 15:57:57 |
| Mahindra & Mahindra Ltd. | M&M | 3663 | 3682 | 3635.1 | 3661.5 | 3649.5 | -12.00 | -0.33 | 1573135 | 574.12 | 3839.9 | 1123.4 | 2026-01-14 15:59:46 |
| Maruti Suzuki India Ltd. | MARUTI | 16390 | 16412 | 16090 | 16426 | 16152 | -274.00 | -1.67 | 240043 | 387.72 | 17370 | 8076.05 | 2026-01-14 15:54:55 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1019 | 1040 | 1019 | 1028.2 | 1033.6 | 5.40 | 0.53 | 3215727 | 332.38 | 1314.3 | 354.1 | 2026-01-14 15:59:06 |
| Nestle India Ltd. | NESTLEIND | 1321 | 1328.2 | 1302.2 | 1318.7 | 1307.1 | -11.60 | -0.88 | 904110 | 118.18 | 24745 | 1084.7 | 2026-01-14 15:59:39 |
| NTPC Ltd. | NTPC | 338.9 | 350.5 | 337.45 | 337.9 | 349.1 | 11.20 | 3.31 | 20389924 | 711.81 | 448.45 | 152.6 | 2026-01-14 15:59:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 243.99 | 251 | 243.58 | 243.78 | 248.23 | 4.45 | 1.83 | 33094088 | 821.49 | 345 | 121.5 | 2026-01-14 15:59:49 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 257.1 | 259.7 | 256.75 | 258.8 | 258.35 | -0.45 | -0.17 | 15435341 | 398.77 | 366.25 | 186.35 | 2026-01-14 15:59:56 |
| Reliance Industries Ltd. | RELIANCE | 1444 | 1467 | 1440.2 | 1452.8 | 1458.8 | 6.00 | 0.41 | 8321764 | 1213.98 | 3217.6 | 1114.85 | 2026-01-14 15:59:50 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2070.2 | 2082 | 2063.3 | 2082.4 | 2068.8 | -13.60 | -0.65 | 942775 | 195.04 | 2109.6 | 1054 | 2026-01-14 15:59:17 |
| State Bank Of India | SBIN | 1030 | 1030.4 | 1020.5 | 1028.45 | 1028.35 | -0.10 | -0.01 | 7370514 | 757.95 | 1030.4 | 499.35 | 2026-01-14 15:58:39 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1737.1 | 1737.1 | 1689.2 | 1728.7 | 1700.7 | -28.00 | -1.62 | 2479677 | 421.72 | 1960.35 | 856.8 | 2026-01-14 15:59:52 |
| Tata Consultancy Services Ltd. | TCS | 3260 | 3260 | 3183 | 3268 | 3192.5 | -75.50 | -2.31 | 3539511 | 1129.99 | 4592.25 | 2866.6 | 2026-01-14 15:59:57 |
| Tata Consumer Products Ltd. | TATACONSUM | 1189.4 | 1191 | 1168.6 | 1189.4 | 1171.4 | -18.00 | -1.51 | 577684 | 67.67 | 1262.6 | 686.6 | 2026-01-14 15:59:55 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 349 | 354 | 347.1 | 349.75 | 349.8 | 0.05 | 0.01 | 6249594 | 218.61 | 1179 | 337.7 | 2026-01-14 15:59:13 |
| Tata Steel Ltd. | TATASTEEL | 182.57 | 190.65 | 181.66 | 182.57 | 189.25 | 6.68 | 3.66 | 55907778 | 1058.05 | 190.65 | 95 | 2026-01-14 15:59:53 |
| Tech Mahindra Ltd. | TECHM | 1612.9 | 1613 | 1583.1 | 1614.8 | 1588.5 | -26.30 | -1.63 | 1570385 | 249.46 | 1807.7 | 981.05 | 2026-01-14 15:59:24 |
| Titan Company Ltd. | TITAN | 4241.9 | 4283 | 4211 | 4239.2 | 4221.5 | -17.70 | -0.42 | 998692 | 421.60 | 4312.1 | 2269.6 | 2026-01-14 15:58:41 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12074 | 12323 | 11942 | 12044 | 12255 | 211.00 | 1.75 | 408660 | 500.81 | 13097 | 6005 | 2026-01-14 15:58:39 |
| UPL Ltd. | UPL | 774 | 784 | 761.4 | 773.45 | 780.4 | 6.95 | 0.90 | 2672389 | 208.55 | 812.2 | 451.85 | 2026-01-14 15:57:47 |
| Wipro Ltd. | WIPRO | 264 | 264 | 259.6 | 264.2 | 260.2 | -4.00 | -1.51 | 5625861 | 146.38 | 596 | 228 | 2026-01-14 15:59:48 |