Select Exchange & Index:
NIFTYEQWGT
32672.70
updated on: 29-Jun-2026 [09:54]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 32623.75 | Prev. Close | 32575.10 |
|---|---|---|---|
| Day High | 32696.20 | 52 Week High | 33816.20 |
| Day Low | 32557.30 | 52 Week Low | 29299.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 8592 | 8713.5 | 121.50 | 1.41 |
| Asian Paints Ltd. | 2645.2 | 2676.6 | 31.40 | 1.19 |
| Axis Bank Ltd. | 1377.2 | 1380.8 | 3.60 | 0.26 |
| Bajaj Finance Ltd. | 980.4 | 984.8 | 4.40 | 0.45 |
| Bajaj Finserv Ltd. | 1764.6 | 1773.8 | 9.20 | 0.52 |
| Bharat Electronics Ltd. | 407.2 | 408.4 | 1.20 | 0.29 |
| Cipla Ltd. | 1440.1 | 1468.7 | 28.60 | 1.99 |
| Coal India Ltd. | 435.4 | 437.8 | 2.40 | 0.55 |
| Dr. Reddy's Laboratories Ltd. | 1350.5 | 1410 | 59.50 | 4.41 |
| Eternal Ltd. | 255.15 | 260.1 | 4.95 | 1.94 |
| HDFC Bank Ltd. | 796.3 | 798.1 | 1.80 | 0.23 |
| Hero MotoCorp Ltd. | 4896.1 | 4908.5 | 12.40 | 0.25 |
| Hindalco Industries Ltd. | 953.2 | 959.7 | 6.50 | 0.68 |
| Hindustan Unilever Ltd. | 2174.2 | 2186.8 | 12.60 | 0.58 |
| ICICI Bank Ltd. | 1387.5 | 1389.3 | 1.80 | 0.13 |
| ITC Ltd. | 290 | 291.2 | 1.20 | 0.41 |
| JSW Steel Ltd. | 1231 | 1244 | 13.00 | 1.06 |
| Larsen & Toubro Ltd. | 4216.4 | 4230 | 13.60 | 0.32 |
| Maruti Suzuki India Ltd. | 13745 | 13754 | 9.00 | 0.07 |
| Max Healthcare Institute Ltd. | 1123.35 | 1153.8 | 30.45 | 2.71 |
| Nestle India Ltd. | 1402.6 | 1424.6 | 22.00 | 1.57 |
| NTPC Ltd. | 352.05 | 355 | 2.95 | 0.84 |
| Oil & Natural Gas Corporation Ltd. | 233.1 | 235.8 | 2.70 | 1.16 |
| Power Grid Corporation Of India Ltd. | 283.9 | 285.25 | 1.35 | 0.48 |
| SBI Life Insurance Company Ltd. | 1744.9 | 1761 | 16.10 | 0.92 |
| Shriram Finance Ltd. | 1031.8 | 1053.95 | 22.15 | 2.15 |
| Sun Pharmaceutical Industries Ltd. | 1862.8 | 1891.6 | 28.80 | 1.55 |
| Tata Consumer Products Ltd. | 1131.3 | 1132.7 | 1.40 | 0.12 |
| Tata Steel Ltd. | 188.71 | 190.27 | 1.56 | 0.83 |
| Tech Mahindra Ltd. | 1437.1 | 1445 | 7.90 | 0.55 |
| Titan Company Ltd. | 4291.3 | 4296.1 | 4.80 | 0.11 |
| Wipro Ltd. | 175 | 175.15 | 0.15 | 0.09 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3038 | 2966 | -72.00 | -2.37 |
| Adani Ports and Special Economic Zone Ltd. | 1796 | 1782.2 | -13.80 | -0.77 |
| Bajaj Auto Ltd. | 9843 | 9782 | -61.00 | -0.62 |
| Bharat Petroleum Corporation Ltd. | 309.75 | 302.7 | -7.05 | -2.28 |
| Bharti Airtel Ltd. | 1850.7 | 1849.2 | -1.50 | -0.08 |
| Britannia Industries Ltd. | 5237 | 5233.5 | -3.50 | -0.07 |
| Divi's Laboratories Ltd. | 6713.5 | 6673 | -40.50 | -0.60 |
| Eicher Motors Ltd. | 7598 | 7533.5 | -64.50 | -0.85 |
| Grasim Industries Ltd. | 3126.6 | 3111.3 | -15.30 | -0.49 |
| HCL Technologies Ltd. | 1100.7 | 1090.9 | -9.80 | -0.89 |
| HDFC Life Insurance Company Ltd. | 585.45 | 583 | -2.45 | -0.42 |
| IndusInd Bank Ltd. | 918.95 | 911.6 | -7.35 | -0.80 |
| Infosys Ltd. | 1041.2 | 1033.5 | -7.70 | -0.74 |
| Kotak Mahindra Bank Ltd. | 409 | 400.5 | -8.50 | -2.08 |
| LTM Ltd. | 3762.6 | 3741 | -21.60 | -0.57 |
| Mahindra & Mahindra Ltd. | 3182.2 | 3143.6 | -38.60 | -1.21 |
| Reliance Industries Ltd. | 1318.1 | 1310.1 | -8.00 | -0.61 |
| State Bank Of India | 1045.4 | 1042.25 | -3.15 | -0.30 |
| Tata Consultancy Services Ltd. | 2094.7 | 2078.2 | -16.50 | -0.79 |
| Tata Motors Passenger Vehicles Ltd. | 353.2 | 350.35 | -2.85 | -0.81 |
| Ultratech Cement Ltd. | 11489 | 11467 | -22.00 | -0.19 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 3020 | 3020 | 2958.3 | 3038 | 2966 | -72.00 | -2.37 | 361729 | 107.29 | 4190 | 1017.45 | 2026-06-29 09:49:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1809.5 | 1809.5 | 1772.5 | 1796 | 1782.2 | -13.80 | -0.77 | 375176 | 66.86 | 1857.8 | 395.1 | 2026-06-29 09:49:57 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8700 | 8734 | 8605 | 8592 | 8713.5 | 121.50 | 1.41 | 77558 | 67.58 | 8734 | 3987.85 | 2026-06-29 09:49:56 |
| Asian Paints Ltd. | ASIANPAINT | 2631.3 | 2687.8 | 2630 | 2645.2 | 2676.6 | 31.40 | 1.19 | 214373 | 57.38 | 3582.9 | 2115 | 2026-06-29 09:49:59 |
| Axis Bank Ltd. | AXISBANK | 1392.6 | 1392.6 | 1371.5 | 1377.2 | 1380.8 | 3.60 | 0.26 | 820701 | 113.32 | 1418.3 | 707.7 | 2026-06-29 09:49:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9874 | 9893 | 9751 | 9843 | 9782 | -61.00 | -0.62 | 60016 | 58.71 | 12774 | 3461.25 | 2026-06-29 09:49:56 |
| Bajaj Finance Ltd. | BAJFINANCE | 975.3 | 992.3 | 975.3 | 980.4 | 984.8 | 4.40 | 0.45 | 1611269 | 158.68 | 9788 | 787.9 | 2026-06-29 09:49:57 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1764.6 | 1787 | 1761.5 | 1764.6 | 1773.8 | 9.20 | 0.52 | 130420 | 23.13 | 2195 | 1215 | 2026-06-29 09:49:57 |
| Bharat Electronics Ltd. | BEL | 406.8 | 409.25 | 403.55 | 407.2 | 408.4 | 1.20 | 0.29 | 3099209 | 126.57 | 473.45 | 87 | 2026-06-29 09:49:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 308.7 | 309 | 302.2 | 309.75 | 302.7 | -7.05 | -2.28 | 1731590 | 52.42 | 687.95 | 234.01 | 2026-06-29 09:49:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1837.1 | 1849.8 | 1837.1 | 1850.7 | 1849.2 | -1.50 | -0.08 | 1079650 | 199.65 | 2174.5 | 686.2 | 2026-06-29 09:49:59 |
| Britannia Industries Ltd. | BRITANNIA | 5233 | 5244 | 5192.5 | 5237 | 5233.5 | -3.50 | -0.07 | 36016 | 18.85 | 6469.9 | 3564.1 | 2026-06-29 09:49:57 |
| Cipla Ltd. | CIPLA | 1443.7 | 1470 | 1441.5 | 1440.1 | 1468.7 | 28.60 | 1.99 | 296319 | 43.52 | 1702.05 | 852 | 2026-06-29 09:49:57 |
| Coal India Ltd. | COALINDIA | 435.65 | 438.95 | 435.4 | 435.4 | 437.8 | 2.40 | 0.55 | 460249 | 20.15 | 543.55 | 207.6 | 2026-06-29 09:44:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6700 | 6700 | 6617.5 | 6713.5 | 6673 | -40.50 | -0.60 | 160437 | 107.06 | 7071.5 | 2730 | 2026-06-29 09:49:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1388.4 | 1413 | 1355.8 | 1350.5 | 1410 | 59.50 | 4.41 | 2705945 | 381.54 | 7107.45 | 1020 | 2026-06-29 09:49:59 |
| Eicher Motors Ltd. | EICHERMOT | 7551 | 7606.5 | 7525 | 7598 | 7533.5 | -64.50 | -0.85 | 143775 | 108.31 | 8230 | 2836 | 2026-06-29 09:49:54 |
| Eternal Ltd. | ETERNAL | 260 | 261.3 | 257.35 | 255.15 | 260.1 | 4.95 | 1.94 | 12334669 | 320.82 | 368.45 | 44.35 | 2026-06-29 09:49:59 |
| Grasim Industries Ltd. | GRASIM | 3145 | 3145 | 3110.1 | 3126.6 | 3111.3 | -15.30 | -0.49 | 39152 | 12.18 | 3200 | 1527.05 | 2026-06-29 09:49:59 |
| HCL Technologies Ltd. | HCLTECH | 1095.6 | 1101.9 | 1086 | 1100.7 | 1090.9 | -9.80 | -0.89 | 575031 | 62.73 | 2012.2 | 882 | 2026-06-29 09:49:58 |
| HDFC Bank Ltd. | HDFCBANK | 800 | 802.65 | 793.3 | 796.3 | 798.1 | 1.80 | 0.23 | 7512425 | 599.57 | 2037.7 | 726.65 | 2026-06-29 09:49:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 584.45 | 587.3 | 579.8 | 585.45 | 583 | -2.45 | -0.42 | 361653 | 21.08 | 820.75 | 457.8 | 2026-06-29 09:49:53 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4859 | 4925.4 | 4859 | 4896.1 | 4908.5 | 12.40 | 0.25 | 114010 | 55.96 | 6388.5 | 2246 | 2026-06-29 09:49:53 |
| Hindalco Industries Ltd. | HINDALCO | 952.1 | 964 | 952 | 953.2 | 959.7 | 6.50 | 0.68 | 824407 | 79.12 | 1176 | 358.8 | 2026-06-29 09:49:53 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2172 | 2189.9 | 2171.1 | 2174.2 | 2186.8 | 12.60 | 0.58 | 133147 | 29.12 | 3035 | 2022.5 | 2026-06-29 09:49:54 |
| ICICI Bank Ltd. | ICICIBANK | 1390 | 1402 | 1383.2 | 1387.5 | 1389.3 | 1.80 | 0.13 | 3002246 | 417.10 | 1500 | 796 | 2026-06-29 09:49:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 918.95 | 921.5 | 910.8 | 918.95 | 911.6 | -7.35 | -0.80 | 283438 | 25.84 | 1694.5 | 606 | 2026-06-29 09:49:54 |
| Infosys Ltd. | INFY | 1037.1 | 1046.6 | 1029.1 | 1041.2 | 1033.5 | -7.70 | -0.74 | 1946530 | 201.17 | 2006.45 | 1026 | 2026-06-29 09:49:59 |
| ITC Ltd. | ITC | 290.45 | 291.9 | 289.35 | 290 | 291.2 | 1.20 | 0.41 | 1309588 | 38.14 | 528.5 | 275.05 | 2026-06-29 09:49:54 |
| JSW Steel Ltd. | JSWSTEEL | 1239 | 1250.7 | 1237.1 | 1231 | 1244 | 13.00 | 1.06 | 155803 | 19.38 | 1328 | 614.2 | 2026-06-29 09:49:55 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 402.5 | 404.85 | 395.95 | 409 | 400.5 | -8.50 | -2.08 | 10126796 | 405.58 | 2301.9 | 345.5 | 2026-06-29 09:49:59 |
| Larsen & Toubro Ltd. | LT | 4225 | 4235 | 4191 | 4216.4 | 4230 | 13.60 | 0.32 | 330598 | 139.84 | 4440 | 1797.4 | 2026-06-29 09:49:53 |
| LTM Ltd. | LTM | 3775.5 | 3790.3 | 3731.1 | 3762.6 | 3741 | -21.60 | -0.57 | 48513 | 18.15 | 6767.95 | 3731.1 | 2026-06-29 09:49:59 |
| Mahindra & Mahindra Ltd. | M&M | 3143.4 | 3174.3 | 3132.3 | 3182.2 | 3143.6 | -38.60 | -1.21 | 821888 | 258.37 | 3839.9 | 1123.4 | 2026-06-29 09:49:54 |
| Maruti Suzuki India Ltd. | MARUTI | 13740 | 13840 | 13704 | 13745 | 13754 | 9.00 | 0.07 | 45172 | 62.13 | 17370 | 8076.05 | 2026-06-29 09:49:54 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1125 | 1154 | 1117.45 | 1123.35 | 1153.8 | 30.45 | 2.71 | 1081928 | 124.83 | 1314.3 | 354.1 | 2026-06-29 09:44:59 |
| Nestle India Ltd. | NESTLEIND | 1424 | 1426.9 | 1407.2 | 1402.6 | 1424.6 | 22.00 | 1.57 | 404897 | 57.68 | 24745 | 1084.7 | 2026-06-29 09:49:59 |
| NTPC Ltd. | NTPC | 352 | 355.35 | 351.55 | 352.05 | 355 | 2.95 | 0.84 | 1286772 | 45.68 | 448.45 | 152.6 | 2026-06-29 09:49:53 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 234 | 237.15 | 233.85 | 233.1 | 235.8 | 2.70 | 1.16 | 3872344 | 91.31 | 345 | 121.5 | 2026-06-29 09:49:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 287 | 287 | 283.5 | 283.9 | 285.25 | 1.35 | 0.48 | 1207192 | 34.44 | 366.25 | 186.35 | 2026-06-29 09:49:54 |
| Reliance Industries Ltd. | RELIANCE | 1308 | 1313.7 | 1305 | 1318.1 | 1310.1 | -8.00 | -0.61 | 1887597 | 247.29 | 3217.6 | 1114.85 | 2026-06-29 09:49:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1759.6 | 1770 | 1738 | 1744.9 | 1761 | 16.10 | 0.92 | 149582 | 26.34 | 2132 | 1054 | 2026-06-29 09:44:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1036.95 | 1055.4 | 1032.1 | 1031.8 | 1053.95 | 22.15 | 2.15 | 3179465 | 335.10 | 3652.25 | 493.35 | 2026-06-29 09:49:54 |
| State Bank Of India | SBIN | 1044.45 | 1046 | 1040.1 | 1045.4 | 1042.25 | -3.15 | -0.30 | 1427232 | 148.75 | 1234.7 | 499.35 | 2026-06-29 09:49:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1876.8 | 1897.1 | 1855.9 | 1862.8 | 1891.6 | 28.80 | 1.55 | 378887 | 71.67 | 1960.35 | 856.8 | 2026-06-29 09:49:54 |
| Tata Consultancy Services Ltd. | TCS | 2090 | 2094.7 | 2075.1 | 2094.7 | 2078.2 | -16.50 | -0.79 | 472312 | 98.16 | 4592.25 | 2055 | 2026-06-29 09:49:54 |
| Tata Consumer Products Ltd. | TATACONSUM | 1142.6 | 1142.7 | 1126.8 | 1131.3 | 1132.7 | 1.40 | 0.12 | 306829 | 34.75 | 1282.7 | 686.6 | 2026-06-29 09:49:55 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 350 | 354.45 | 349.95 | 353.2 | 350.35 | -2.85 | -0.81 | 2169427 | 76.01 | 1179 | 294.3 | 2026-06-29 09:49:54 |
| Tata Steel Ltd. | TATASTEEL | 188.73 | 191.07 | 188.6 | 188.71 | 190.27 | 1.56 | 0.83 | 5115550 | 97.33 | 224.4 | 95 | 2026-06-29 09:49:59 |
| Tech Mahindra Ltd. | TECHM | 1439.7 | 1453.9 | 1438.1 | 1437.1 | 1445 | 7.90 | 0.55 | 313843 | 45.35 | 1854 | 981.05 | 2026-06-29 09:49:55 |
| Titan Company Ltd. | TITAN | 4285 | 4316.3 | 4275.5 | 4291.3 | 4296.1 | 4.80 | 0.11 | 100593 | 43.22 | 4605 | 2269.6 | 2026-06-29 09:49:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11457 | 11533 | 11452 | 11489 | 11467 | -22.00 | -0.19 | 17171 | 19.69 | 13110 | 6005 | 2026-06-29 09:49:55 |
| Wipro Ltd. | WIPRO | 176.28 | 176.69 | 175 | 175 | 175.15 | 0.15 | 0.09 | 5048743 | 88.43 | 596 | 171.49 | 2026-06-29 09:49:54 |