Select Exchange & Index:
NIFTYEQWGT
32402.90
updated on: 17-Sep-2025 [16:14]
Advances - 33 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 32365.25 | Prev. Close | 32282.80 |
|---|---|---|---|
| Day High | 32419.65 | 52 Week High | 33780.95 |
| Day Low | 32326.15 | 52 Week Low | 26907.05 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2399.4 | 2402 | 2.60 | 0.11 |
| Apollo Hospitals Enterprise Ltd. | 7852.5 | 7888 | 35.50 | 0.45 |
| Asian Paints Ltd. | 2480.9 | 2493.6 | 12.70 | 0.51 |
| Axis Bank Ltd. | 1121.2 | 1126 | 4.80 | 0.43 |
| Bajaj Auto Ltd. | 9072.5 | 9084 | 11.50 | 0.13 |
| Bajaj Finance Ltd. | 1003.25 | 1007.5 | 4.25 | 0.42 |
| Bharat Petroleum Corporation Ltd. | 318.25 | 323.55 | 5.30 | 1.67 |
| Bharti Airtel Ltd. | 1939.5 | 1941.3 | 1.80 | 0.09 |
| Cipla Ltd. | 1559 | 1559.6 | 0.60 | 0.04 |
| Coal India Ltd. | 395.8 | 399.75 | 3.95 | 1.00 |
| Dr. Reddy's Laboratories Ltd. | 1310.4 | 1311.4 | 1.00 | 0.08 |
| Eternal Ltd. | 327.3 | 328.25 | 0.95 | 0.29 |
| Grasim Industries Ltd. | 2843 | 2865.4 | 22.40 | 0.79 |
| Hero MotoCorp Ltd. | 5316 | 5350 | 34.00 | 0.64 |
| Infosys Ltd. | 1511.3 | 1522.4 | 11.10 | 0.73 |
| Kotak Mahindra Bank Ltd. | 2021.7 | 2050.3 | 28.60 | 1.41 |
| Larsen & Toubro Ltd. | 3667.8 | 3685.5 | 17.70 | 0.48 |
| LTIMindtree Ltd. | 5375.5 | 5423 | 47.50 | 0.88 |
| Mahindra & Mahindra Ltd. | 3608 | 3633.2 | 25.20 | 0.70 |
| Maruti Suzuki India Ltd. | 15573 | 15801 | 228.00 | 1.46 |
| Nestle India Ltd. | 1204.2 | 1204.3 | 0.10 | 0.01 |
| NTPC Ltd. | 335.05 | 336.4 | 1.35 | 0.40 |
| Oil & Natural Gas Corporation Ltd. | 235.09 | 236.88 | 1.79 | 0.76 |
| Reliance Industries Ltd. | 1405.3 | 1413.8 | 8.50 | 0.60 |
| State Bank Of India | 831.55 | 857.15 | 25.60 | 3.08 |
| Sun Pharmaceutical Industries Ltd. | 1610.5 | 1620.2 | 9.70 | 0.60 |
| Tata Consultancy Services Ltd. | 3145.7 | 3172.8 | 27.10 | 0.86 |
| Tata Consumer Products Ltd. | 1092.1 | 1136.3 | 44.20 | 4.05 |
| Tata Motors Ltd. | 713.25 | 719.15 | 5.90 | 0.83 |
| Tech Mahindra Ltd. | 1531.5 | 1547.2 | 15.70 | 1.03 |
| Ultratech Cement Ltd. | 12578 | 12721 | 143.00 | 1.14 |
| UPL Ltd. | 702.7 | 704.65 | 1.95 | 0.28 |
| Wipro Ltd. | 254.01 | 254.15 | 0.14 | 0.06 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1408.2 | 1406.1 | -2.10 | -0.15 |
| Bajaj Finserv Ltd. | 2080.3 | 2057 | -23.30 | -1.12 |
| Britannia Industries Ltd. | 6202.5 | 6097.5 | -105.00 | -1.69 |
| Divi's Laboratories Ltd. | 6099.5 | 6051.5 | -48.00 | -0.79 |
| Eicher Motors Ltd. | 6927.5 | 6890.5 | -37.00 | -0.53 |
| HCL Technologies Ltd. | 1483.1 | 1481.5 | -1.60 | -0.11 |
| HDFC Bank Ltd. | 966.85 | 966.5 | -0.35 | -0.04 |
| HDFC Life Insurance Company Ltd. | 774.35 | 768.05 | -6.30 | -0.81 |
| Hindalco Industries Ltd. | 755.95 | 750.1 | -5.85 | -0.77 |
| Hindustan Unilever Ltd. | 2580.9 | 2569.7 | -11.20 | -0.43 |
| ICICI Bank Ltd. | 1421.6 | 1419.2 | -2.40 | -0.17 |
| IndusInd Bank Ltd. | 742.25 | 739.05 | -3.20 | -0.43 |
| ITC Ltd. | 413.1 | 409.3 | -3.80 | -0.92 |
| JSW Steel Ltd. | 1115.2 | 1111 | -4.20 | -0.38 |
| Power Grid Corporation Of India Ltd. | 288.35 | 287.15 | -1.20 | -0.42 |
| SBI Life Insurance Company Ltd. | 1818.8 | 1804 | -14.80 | -0.81 |
| Tata Steel Ltd. | 172.02 | 171.36 | -0.66 | -0.38 |
| Titan Company Ltd. | 3556.8 | 3523 | -33.80 | -0.95 |
Market Stats
Advances
33
Declines
18
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2417 | 2417 | 2391 | 2399.4 | 2402 | 2.60 | 0.11 | 514354 | 123.55 | 4190 | 1017.45 | 2025-09-17 15:59:43 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1410 | 1413.1 | 1396.2 | 1408.2 | 1406.1 | -2.10 | -0.15 | 1062568 | 149.41 | 1621.4 | 395.1 | 2025-09-17 16:13:43 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7869 | 7911 | 7860 | 7852.5 | 7888 | 35.50 | 0.45 | 249447 | 196.76 | 7980 | 3987.85 | 2025-09-17 15:59:42 |
| Asian Paints Ltd. | ASIANPAINT | 2482 | 2496.9 | 2480.8 | 2480.9 | 2493.6 | 12.70 | 0.51 | 359627 | 89.68 | 3582.9 | 2124.75 | 2025-09-17 15:58:21 |
| Axis Bank Ltd. | AXISBANK | 1121.3 | 1128.5 | 1116.1 | 1121.2 | 1126 | 4.80 | 0.43 | 5590739 | 629.52 | 1339.65 | 707.7 | 2025-09-17 16:13:43 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9076.5 | 9136 | 9070 | 9072.5 | 9084 | 11.50 | 0.13 | 172732 | 156.91 | 12774 | 3461.25 | 2025-09-17 16:13:43 |
| Bajaj Finance Ltd. | BAJFINANCE | 1010 | 1011.8 | 1000.35 | 1003.25 | 1007.5 | 4.25 | 0.42 | 6995023 | 704.75 | 9788 | 849 | 2025-09-17 16:13:43 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2088 | 2090 | 2054.9 | 2080.3 | 2057 | -23.30 | -1.12 | 1199866 | 246.81 | 2135 | 1215 | 2025-09-17 15:59:38 |
| Bharat Petroleum Corporation Ltd. | BPCL | 319.85 | 324.75 | 319.25 | 318.25 | 323.55 | 5.30 | 1.67 | 7035565 | 227.64 | 687.95 | 234.01 | 2025-09-17 16:13:43 |
| Bharti Airtel Ltd. | BHARTIARTL | 1938.1 | 1950.1 | 1932.6 | 1939.5 | 1941.3 | 1.80 | 0.09 | 4234637 | 822.07 | 2045.8 | 686.2 | 2025-09-17 16:13:43 |
| Britannia Industries Ltd. | BRITANNIA | 6202.5 | 6205 | 6035 | 6202.5 | 6097.5 | -105.00 | -1.69 | 713445 | 435.02 | 6469.9 | 3564.1 | 2025-09-17 15:57:05 |
| Cipla Ltd. | CIPLA | 1556 | 1562.5 | 1549.1 | 1559 | 1559.6 | 0.60 | 0.04 | 785651 | 122.53 | 1702.05 | 852 | 2025-09-17 15:55:26 |
| Coal India Ltd. | COALINDIA | 402 | 402.45 | 397.5 | 395.8 | 399.75 | 3.95 | 1.00 | 5970395 | 238.67 | 543.55 | 207.6 | 2025-09-17 15:59:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 6089 | 6138.5 | 6037 | 6099.5 | 6051.5 | -48.00 | -0.79 | 413995 | 250.53 | 7071.5 | 2730 | 2025-09-17 15:57:44 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1317 | 1318.2 | 1305.2 | 1310.4 | 1311.4 | 1.00 | 0.08 | 716840 | 94.01 | 7107.45 | 1020 | 2025-09-17 15:56:39 |
| Eicher Motors Ltd. | EICHERMOT | 6921 | 6938 | 6879.5 | 6927.5 | 6890.5 | -37.00 | -0.53 | 310534 | 213.97 | 6954.5 | 2836 | 2025-09-17 15:55:47 |
| Eternal Ltd. | ETERNAL | 327.3 | 330 | 325.3 | 327.3 | 328.25 | 0.95 | 0.29 | 14901358 | 489.14 | 334.4 | 44.35 | 2025-09-17 15:58:56 |
| Grasim Industries Ltd. | GRASIM | 2855 | 2881 | 2850 | 2843 | 2865.4 | 22.40 | 0.79 | 785107 | 224.96 | 2898.4 | 1527.05 | 2025-09-17 16:13:43 |
| HCL Technologies Ltd. | HCLTECH | 1490.8 | 1499 | 1475.3 | 1483.1 | 1481.5 | -1.60 | -0.11 | 2656774 | 393.60 | 2012.2 | 882 | 2025-09-17 15:59:41 |
| HDFC Bank Ltd. | HDFCBANK | 965.15 | 974.4 | 964.35 | 966.85 | 966.5 | -0.35 | -0.04 | 17361476 | 1677.99 | 2037.7 | 940 | 2025-09-17 16:13:43 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 775.05 | 776.95 | 762.8 | 774.35 | 768.05 | -6.30 | -0.81 | 2329049 | 178.88 | 820.75 | 457.8 | 2025-09-17 15:58:07 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5344 | 5388 | 5310.5 | 5316 | 5350 | 34.00 | 0.64 | 616629 | 329.90 | 6246.25 | 2246 | 2025-09-17 15:59:26 |
| Hindalco Industries Ltd. | HINDALCO | 756 | 759.7 | 744.4 | 755.95 | 750.1 | -5.85 | -0.77 | 4182521 | 313.73 | 772.65 | 358.8 | 2025-09-17 15:57:34 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2587 | 2591.1 | 2566.5 | 2580.9 | 2569.7 | -11.20 | -0.43 | 970247 | 249.32 | 3035 | 2136 | 2025-09-17 15:59:58 |
| ICICI Bank Ltd. | ICICIBANK | 1420.1 | 1426.1 | 1416.4 | 1421.6 | 1419.2 | -2.40 | -0.17 | 7484283 | 1062.17 | 1500 | 796 | 2025-09-17 15:59:35 |
| IndusInd Bank Ltd. | INDUSINDBK | 745 | 745.9 | 737.05 | 742.25 | 739.05 | -3.20 | -0.43 | 2280605 | 168.55 | 1694.5 | 606 | 2025-09-17 15:59:59 |
| Infosys Ltd. | INFY | 1516.9 | 1526.7 | 1514 | 1511.3 | 1522.4 | 11.10 | 0.73 | 4795698 | 730.10 | 2006.45 | 1185.3 | 2025-09-17 16:13:43 |
| ITC Ltd. | ITC | 413.95 | 414.6 | 408.05 | 413.1 | 409.3 | -3.80 | -0.92 | 14113882 | 577.68 | 528.5 | 304.5 | 2025-09-17 15:59:59 |
| JSW Steel Ltd. | JSWSTEEL | 1119.5 | 1122.6 | 1107.1 | 1115.2 | 1111 | -4.20 | -0.38 | 950577 | 105.61 | 1122.6 | 614.2 | 2025-09-17 15:57:19 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2029 | 2052.7 | 2020.3 | 2021.7 | 2050.3 | 28.60 | 1.41 | 4783438 | 980.75 | 2301.9 | 1543.85 | 2025-09-17 16:13:43 |
| Larsen & Toubro Ltd. | LT | 3672 | 3704 | 3662.7 | 3667.8 | 3685.5 | 17.70 | 0.48 | 1610471 | 593.54 | 3963.5 | 1797.4 | 2025-09-17 16:13:43 |
| LTIMindtree Ltd. | LTIM | 5375.5 | 5444 | 5373.5 | 5375.5 | 5423 | 47.50 | 0.88 | 233186 | 126.46 | 6767.95 | 3802 | 2025-09-17 16:13:43 |
| Mahindra & Mahindra Ltd. | M&M | 3608 | 3644.9 | 3593.1 | 3608 | 3633.2 | 25.20 | 0.70 | 2237804 | 813.04 | 3723.8 | 1123.4 | 2025-09-17 15:59:52 |
| Maruti Suzuki India Ltd. | MARUTI | 15592 | 15818 | 15570 | 15573 | 15801 | 228.00 | 1.46 | 624986 | 987.54 | 15818 | 8076.05 | 2025-09-17 15:58:32 |
| Nestle India Ltd. | NESTLEIND | 1207 | 1212.6 | 1195.6 | 1204.2 | 1204.3 | 0.10 | 0.01 | 1005661 | 121.11 | 24745 | 1084.7 | 2025-09-17 16:13:43 |
| NTPC Ltd. | NTPC | 335.5 | 337.45 | 334.55 | 335.05 | 336.4 | 1.35 | 0.40 | 7936518 | 266.98 | 448.45 | 152.6 | 2025-09-17 16:13:43 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 236 | 237.96 | 235.18 | 235.09 | 236.88 | 1.79 | 0.76 | 7628371 | 180.70 | 345 | 121.5 | 2025-09-17 15:59:33 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 289 | 289.2 | 285.95 | 288.35 | 287.15 | -1.20 | -0.42 | 19010126 | 545.88 | 366.25 | 186.35 | 2025-09-17 16:13:43 |
| Reliance Industries Ltd. | RELIANCE | 1407 | 1416.2 | 1406.9 | 1405.3 | 1413.8 | 8.50 | 0.60 | 7519417 | 1063.10 | 3217.6 | 1114.85 | 2025-09-17 15:59:34 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1810.1 | 1827.5 | 1800.7 | 1818.8 | 1804 | -14.80 | -0.81 | 706812 | 127.51 | 1936 | 1054 | 2025-09-17 15:58:56 |
| State Bank Of India | SBIN | 834.3 | 858.15 | 831 | 831.55 | 857.15 | 25.60 | 3.08 | 17243938 | 1478.06 | 912 | 499.35 | 2025-09-17 16:13:43 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1612.6 | 1622.1 | 1607.4 | 1610.5 | 1620.2 | 9.70 | 0.60 | 2128406 | 344.84 | 1960.35 | 856.8 | 2025-09-17 15:59:29 |
| Tata Consultancy Services Ltd. | TCS | 3152 | 3182.4 | 3142.4 | 3145.7 | 3172.8 | 27.10 | 0.86 | 2418271 | 767.27 | 4592.25 | 2926.1 | 2025-09-17 16:13:43 |
| Tata Consumer Products Ltd. | TATACONSUM | 1103.1 | 1138.8 | 1103.1 | 1092.1 | 1136.3 | 44.20 | 4.05 | 3361334 | 381.95 | 1262.6 | 686.6 | 2025-09-17 16:13:43 |
| Tata Motors Ltd. | TATAMOTORS | 715 | 722.95 | 714.3 | 713.25 | 719.15 | 5.90 | 0.83 | 11872451 | 853.81 | 1179 | 375.2 | 2025-09-17 16:13:43 |
| Tata Steel Ltd. | TATASTEEL | 172.5 | 172.9 | 169.35 | 172.02 | 171.36 | -0.66 | -0.38 | 21381306 | 366.39 | 184.6 | 95 | 2025-09-17 16:13:43 |
| Tech Mahindra Ltd. | TECHM | 1538.3 | 1549.4 | 1525.6 | 1531.5 | 1547.2 | 15.70 | 1.03 | 1946337 | 301.14 | 1807.7 | 981.05 | 2025-09-17 15:59:30 |
| Titan Company Ltd. | TITAN | 3561.9 | 3572.7 | 3513.2 | 3556.8 | 3523 | -33.80 | -0.95 | 659866 | 232.47 | 3886.95 | 2269.6 | 2025-09-17 16:13:43 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12678 | 12800 | 12614 | 12578 | 12721 | 143.00 | 1.14 | 264319 | 336.24 | 13097 | 6005 | 2025-09-17 16:13:43 |
| UPL Ltd. | UPL | 706 | 710 | 698.15 | 702.7 | 704.65 | 1.95 | 0.28 | 2209645 | 155.70 | 807 | 451.85 | 2025-09-17 15:59:40 |
| Wipro Ltd. | WIPRO | 253.3 | 255.5 | 252.85 | 254.01 | 254.15 | 0.14 | 0.06 | 7339871 | 186.54 | 596 | 228 | 2025-09-17 16:13:43 |