Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYEQWGT
32804.25
updated on: 08-May-2026 [16:14]

Advances - 23 | Declines - 30 | Unchanged - 0

Overview

Open 32802.80 Prev. Close 32868.70
Day High 32907.95 52 Week High 33816.20
Day Low 32680.90 52 Week Low 29299.65

Pivot Levels - Classic: as on 07-May-2026

PP: 32909.43 Resistance Support
First 32992.51 32785.61
Second 33116.33 32702.53
Third 33199.41 32578.71
Low
32680.90
Day Range High
32907.95
Low
31237.95
Month Range High
33033.25
Low
29299.65
52 Week Range High
33816.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1732.8 1760.4 27.60 1.59
Apollo Hospitals Enterprise Ltd. 7837 8097 260.00 3.32
Asian Paints Ltd. 2530.6 2599.9 69.30 2.74
Bajaj Auto Ltd. 10605 10711.5 106.50 1.00
Bharat Electronics Ltd. 439.45 439.7 0.25 0.06
Bharti Airtel Ltd. 1826.6 1834.5 7.90 0.43
Divi's Laboratories Ltd. 6702.5 6710.5 8.00 0.12
Grasim Industries Ltd. 2960.6 2968.6 8.00 0.27
HCL Technologies Ltd. 1183.4 1198.4 15.00 1.27
Hindustan Unilever Ltd. 2272.2 2287.7 15.50 0.68
IndusInd Bank Ltd. 946.95 950.75 3.80 0.40
Infosys Ltd. 1162.7 1179.2 16.50 1.42
ITC Ltd. 307.4 307.45 0.05 0.02
Kotak Mahindra Bank Ltd. 379.4 380.8 1.40 0.37
LTM Ltd. 4250 4349.8 99.80 2.35
Nestle India Ltd. 1476 1482.4 6.40 0.43
NTPC Ltd. 400.35 402.15 1.80 0.45
Power Grid Corporation Of India Ltd. 313.8 313.95 0.15 0.05
Sun Pharmaceutical Industries Ltd. 1834.4 1847.9 13.50 0.74
Tata Consumer Products Ltd. 1151.7 1176.2 24.50 2.13
Tech Mahindra Ltd. 1448.2 1463 14.80 1.02
Titan Company Ltd. 4307.5 4509 201.50 4.68
Wipro Ltd. 197.36 197.91 0.55 0.28

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Enterprises Ltd. 2513.7 2505.9 -7.80 -0.31
Axis Bank Ltd. 1292.7 1268.3 -24.40 -1.89
Bajaj Finance Ltd. 972.75 955.35 -17.40 -1.79
Bajaj Finserv Ltd. 1824.5 1818.3 -6.20 -0.34
Bharat Petroleum Corporation Ltd. 307.6 302.75 -4.85 -1.58
Britannia Industries Ltd. 5814 5520 -294.00 -5.06
Cipla Ltd. 1362.3 1347 -15.30 -1.12
Coal India Ltd. 466.65 456.4 -10.25 -2.20
Dr. Reddy's Laboratories Ltd. 1307.6 1293.9 -13.70 -1.05
Eicher Motors Ltd. 7327.5 7302.5 -25.00 -0.34
Eternal Ltd. 257.42 256.39 -1.03 -0.40
HDFC Bank Ltd. 796.05 780.85 -15.20 -1.91
HDFC Life Insurance Company Ltd. 625.4 621.7 -3.70 -0.59
Hero MotoCorp Ltd. 5343 5322 -21.00 -0.39
Hindalco Industries Ltd. 1055.7 1044.4 -11.30 -1.07
ICICI Bank Ltd. 1279 1264.8 -14.20 -1.11
JSW Steel Ltd. 1283.4 1277.8 -5.60 -0.44
Larsen & Toubro Ltd. 4023 3974.5 -48.50 -1.21
Mahindra & Mahindra Ltd. 3370.7 3330.4 -40.30 -1.20
Maruti Suzuki India Ltd. 13770 13726 -44.00 -0.32
Max Healthcare Institute Ltd. 1015.3 1012.5 -2.80 -0.28
Oil & Natural Gas Corporation Ltd. 283.9 279.2 -4.70 -1.66
Reliance Industries Ltd. 1436.2 1435.2 -1.00 -0.07
SBI Life Insurance Company Ltd. 1872.2 1872.1 -0.10 -0.01
Shriram Finance Ltd. 1015.65 1007.75 -7.90 -0.78
State Bank Of India 1092 1019.3 -72.70 -6.66
Tata Consultancy Services Ltd. 2401.4 2394.4 -7.00 -0.29
Tata Motors Passenger Vehicles Ltd. 359.25 355.45 -3.80 -1.06
Tata Steel Ltd. 217.09 214.49 -2.60 -1.20
Ultratech Cement Ltd. 12146 11950 -196.00 -1.61

Market Stats

Advances
23
Declines
30
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Enterprises Ltd. ADANIENT 2519 2546.1 2500 2513.7 2505.9 -7.80 -0.31 1499613 375.79 4190 1017.45 2026-05-08 16:12:46
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1740.4 1792 1727.7 1732.8 1760.4 27.60 1.59 4984830 877.53 1792 395.1 2026-05-08 15:54:47
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7837 8115 7812.5 7837 8097 260.00 3.32 922866 747.24 8115 3987.85 2026-05-08 15:55:43
Asian Paints Ltd. ASIANPAINT 2540 2607.4 2515.4 2530.6 2599.9 69.30 2.74 2327900 605.23 3582.9 2115 2026-05-08 16:12:46
Axis Bank Ltd. AXISBANK 1280 1282 1264.6 1292.7 1268.3 -24.40 -1.89 6358595 806.46 1418.3 707.7 2026-05-08 16:12:46
Bajaj Auto Ltd. BAJAJ-AUTO 10625 10785 10540 10605 10711.5 106.50 1.00 375627 402.35 12774 3461.25 2026-05-08 15:53:38
Bajaj Finance Ltd. BAJFINANCE 971 971.95 951 972.75 955.35 -17.40 -1.79 5555386 530.73 9788 787.9 2026-05-08 16:12:46
Bajaj Finserv Ltd. BAJAJFINSV 1824.5 1827.2 1802.5 1824.5 1818.3 -6.20 -0.34 719568 130.84 2195 1215 2026-05-08 15:53:52
Bharat Electronics Ltd. BEL 439 443.8 437.8 439.45 439.7 0.25 0.06 11164661 490.91 473.45 87 2026-05-08 16:12:46
Bharat Petroleum Corporation Ltd. BPCL 306 306.35 301.4 307.6 302.75 -4.85 -1.58 11782486 356.71 687.95 234.01 2026-05-08 16:12:46
Bharti Airtel Ltd. BHARTIARTL 1820 1840.8 1815.2 1826.6 1834.5 7.90 0.43 4839180 887.75 2174.5 686.2 2026-05-08 15:54:50
Britannia Industries Ltd. BRITANNIA 5634 5654 5503 5814 5520 -294.00 -5.06 3173832 1751.96 6469.9 3564.1 2026-05-08 16:12:46
Cipla Ltd. CIPLA 1355 1366.7 1341.3 1362.3 1347 -15.30 -1.12 1044824 140.74 1702.05 852 2026-05-08 15:58:16
Coal India Ltd. COALINDIA 461.2 463.35 454.9 466.65 456.4 -10.25 -2.20 15767759 719.64 543.55 207.6 2026-05-08 16:12:46
Divi's Laboratories Ltd. DIVISLAB 6700 6759 6675 6702.5 6710.5 8.00 0.12 155071 104.06 7071.5 2730 2026-05-08 15:53:02
Dr. Reddy's Laboratories Ltd. DRREDDY 1303.5 1310.2 1290 1307.6 1293.9 -13.70 -1.05 964903 124.85 7107.45 1020 2026-05-08 16:03:19
Eicher Motors Ltd. EICHERMOT 7299.5 7370 7228 7327.5 7302.5 -25.00 -0.34 259522 189.52 8230 2836 2026-05-08 15:59:02
Eternal Ltd. ETERNAL 255.81 257.4 252.6 257.42 256.39 -1.03 -0.40 17618369 451.72 368.45 44.35 2026-05-08 16:12:46
Grasim Industries Ltd. GRASIM 2960.6 2980.4 2932.1 2960.6 2968.6 8.00 0.27 505248 149.99 2980.4 1527.05 2026-05-08 15:52:12
HCL Technologies Ltd. HCLTECH 1179.8 1202.8 1176.8 1183.4 1198.4 15.00 1.27 2813749 337.20 2012.2 882 2026-05-08 16:12:46
HDFC Bank Ltd. HDFCBANK 784 788.75 777.2 796.05 780.85 -15.20 -1.91 38016841 2968.55 2037.7 726.65 2026-05-08 16:12:46
HDFC Life Insurance Company Ltd. HDFCLIFE 625.5 628 618.3 625.4 621.7 -3.70 -0.59 2352588 146.26 820.75 457.8 2026-05-08 16:12:46
Hero MotoCorp Ltd. HEROMOTOCO 5341 5398.5 5265 5343 5322 -21.00 -0.39 558660 297.32 6388.5 2246 2026-05-08 16:12:46
Hindalco Industries Ltd. HINDALCO 1048.4 1058 1035.3 1055.7 1044.4 -11.30 -1.07 3065690 320.18 1080 358.8 2026-05-08 15:58:57
Hindustan Unilever Ltd. HINDUNILVR 2272.2 2297.3 2256 2272.2 2287.7 15.50 0.68 1104526 252.68 3035 2022.5 2026-05-08 15:58:20
ICICI Bank Ltd. ICICIBANK 1279.6 1279.6 1261.2 1279 1264.8 -14.20 -1.11 11137424 1408.66 1500 796 2026-05-08 16:12:46
IndusInd Bank Ltd. INDUSINDBK 946 957.9 940.5 946.95 950.75 3.80 0.40 1604266 152.53 1694.5 606 2026-05-08 15:55:20
Infosys Ltd. INFY 1161 1183.5 1158.8 1162.7 1179.2 16.50 1.42 7582770 894.16 2006.45 1149.8 2026-05-08 16:12:46
ITC Ltd. ITC 308.9 308.9 305.7 307.4 307.45 0.05 0.02 17739844 545.41 528.5 287 2026-05-08 16:12:46
JSW Steel Ltd. JSWSTEEL 1283.4 1284.9 1266.8 1283.4 1277.8 -5.60 -0.44 811858 103.74 1306.8 614.2 2026-05-08 15:54:56
Kotak Mahindra Bank Ltd. KOTAKBANK 379 381.5 374 379.4 380.8 1.40 0.37 16183126 616.25 2301.9 345.5 2026-05-08 16:12:46
Larsen & Toubro Ltd. LT 4010 4014 3960 4023 3974.5 -48.50 -1.21 1620269 643.98 4440 1797.4 2026-05-08 15:54:42
LTM Ltd. LTM 4254.5 4374.4 4239.2 4250 4349.8 99.80 2.35 287206 124.93 6767.95 3802 2026-05-08 15:53:15
Mahindra & Mahindra Ltd. M&M 3357.8 3363 3317.6 3370.7 3330.4 -40.30 -1.20 2071348 689.84 3839.9 1123.4 2026-05-08 16:12:46
Maruti Suzuki India Ltd. MARUTI 13672 13789 13626 13770 13726 -44.00 -0.32 270497 371.28 17370 8076.05 2026-05-08 15:54:47
Max Healthcare Institute Ltd. MAXHEALTH 1013.6 1024.6 1007.4 1015.3 1012.5 -2.80 -0.28 1835293 185.82 1314.3 354.1 2026-05-08 16:12:46
Nestle India Ltd. NESTLEIND 1476.6 1496.3 1470 1476 1482.4 6.40 0.43 1471371 218.12 24745 1084.7 2026-05-08 15:54:47
NTPC Ltd. NTPC 398 405.1 397.15 400.35 402.15 1.80 0.45 4740434 190.64 448.45 152.6 2026-05-08 15:54:56
Oil & Natural Gas Corporation Ltd. ONGC 283.6 284 278.6 283.9 279.2 -4.70 -1.66 9290168 259.38 345 121.5 2026-05-08 16:12:46
Power Grid Corporation Of India Ltd. POWERGRID 315.2 315.2 310.6 313.8 313.95 0.15 0.05 7929393 248.94 366.25 186.35 2026-05-08 15:54:28
Reliance Industries Ltd. RELIANCE 1426 1442.8 1417.5 1436.2 1435.2 -1.00 -0.07 8663105 1243.33 3217.6 1114.85 2026-05-08 16:12:46
SBI Life Insurance Company Ltd. SBILIFE 1874.9 1885 1865.2 1872.2 1872.1 -0.10 -0.01 673259 126.04 2132 1054 2026-05-08 15:59:47
Shriram Finance Ltd. SHRIRAMFIN 1013 1013.35 1001.25 1015.65 1007.75 -7.90 -0.78 5755029 579.96 3652.25 493.35 2026-05-08 16:12:46
State Bank Of India SBIN 1090 1095 1010.9 1092 1019.3 -72.70 -6.66 48065909 4899.36 1234.7 499.35 2026-05-08 16:12:46
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1822 1857.5 1819.2 1834.4 1847.9 13.50 0.74 2837885 524.41 1960.35 856.8 2026-05-08 15:59:45
Tata Consultancy Services Ltd. TCS 2398 2407 2375.1 2401.4 2394.4 -7.00 -0.29 3792076 907.97 4592.25 2346.2 2026-05-08 15:54:59
Tata Consumer Products Ltd. TATACONSUM 1155 1194 1155 1151.7 1176.2 24.50 2.13 3672201 431.92 1262.6 686.6 2026-05-08 16:12:46
Tata Motors Passenger Vehicles Ltd. TMPV 356 357.45 353.7 359.25 355.45 -3.80 -1.06 4615800 164.07 1179 294.3 2026-05-08 16:03:19
Tata Steel Ltd. TATASTEEL 217 217.4 214.25 217.09 214.49 -2.60 -1.20 17760366 380.94 219.2 95 2026-05-08 16:12:46
Tech Mahindra Ltd. TECHM 1453.5 1469.8 1448.4 1448.2 1463 14.80 1.02 1360644 199.06 1854 981.05 2026-05-08 15:54:57
Titan Company Ltd. TITAN 4314 4605 4213.4 4307.5 4509 201.50 4.68 4777990 2154.40 4605 2269.6 2026-05-08 15:59:11
Ultratech Cement Ltd. ULTRACEMCO 12090 12110 11877 12146 11950 -196.00 -1.61 258727 309.18 13110 6005 2026-05-08 15:55:22
Wipro Ltd. WIPRO 198 198.94 196.7 197.36 197.91 0.55 0.28 15970687 316.08 596 186.5 2026-05-08 16:12:46