Select Exchange & Index:
NIFTYEQWGT
30752.90
updated on: 07-Oct-2026 [09:19]
Advances - 7 |
Declines - 45 |
Unchanged - 0
Overview
| Open | 30836.45 | Prev. Close | 30980.95 |
|---|---|---|---|
| Day High | 30853.90 | 52 Week High | 33970.65 |
| Day Low | 30716.00 | 52 Week Low | 29299.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Finance Ltd. | 963.1 | 964.75 | 1.65 | 0.17 |
| Bharti Airtel Ltd. | 1810.5 | 1819.8 | 9.30 | 0.51 |
| Cipla Ltd. | 1340.2 | 1345.7 | 5.50 | 0.41 |
| Coal India Ltd. | 411.65 | 413.45 | 1.80 | 0.44 |
| Divi's Laboratories Ltd. | 9550 | 9559 | 9.00 | 0.09 |
| Dr. Reddy's Laboratories Ltd. | 1208 | 1218.7 | 10.70 | 0.89 |
| LTM Ltd. | 3971.1 | 3990 | 18.90 | 0.48 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2849.9 | 2843.7 | -6.20 | -0.22 |
| Adani Ports and Special Economic Zone Ltd. | 1783.4 | 1775 | -8.40 | -0.47 |
| Apollo Hospitals Enterprise Ltd. | 7914.5 | 7829.5 | -85.00 | -1.07 |
| Asian Paints Ltd. | 2424.2 | 2384.1 | -40.10 | -1.65 |
| Axis Bank Ltd. | 1248 | 1241 | -7.00 | -0.56 |
| Bajaj Auto Ltd. | 10017 | 9837 | -180.00 | -1.80 |
| Bajaj Finserv Ltd. | 1752.4 | 1738 | -14.40 | -0.82 |
| Bharat Electronics Ltd. | 387.4 | 382.2 | -5.20 | -1.34 |
| Bharat Petroleum Corporation Ltd. | 300.5 | 295.95 | -4.55 | -1.51 |
| Britannia Industries Ltd. | 4883.8 | 4802.1 | -81.70 | -1.67 |
| Eicher Motors Ltd. | 7051 | 6992 | -59.00 | -0.84 |
| Eternal Ltd. | 329 | 325.95 | -3.05 | -0.93 |
| Grasim Industries Ltd. | 2969 | 2943.3 | -25.70 | -0.87 |
| HCL Technologies Ltd. | 1204.4 | 1197.1 | -7.30 | -0.61 |
| HDFC Bank Ltd. | 711.45 | 705.65 | -5.80 | -0.82 |
| HDFC Life Insurance Company Ltd. | 543.95 | 543.25 | -0.70 | -0.13 |
| Hero MotoCorp Ltd. | 5075 | 5034 | -41.00 | -0.81 |
| Hindalco Industries Ltd. | 940.5 | 926.5 | -14.00 | -1.49 |
| Hindustan Unilever Ltd. | 1895.2 | 1880.2 | -15.00 | -0.79 |
| ICICI Bank Ltd. | 1342.8 | 1339.1 | -3.70 | -0.28 |
| IndusInd Bank Ltd. | 906.1 | 898 | -8.10 | -0.89 |
| Infosys Ltd. | 1013.85 | 1006.1 | -7.75 | -0.76 |
| ITC Ltd. | 266.7 | 265 | -1.70 | -0.64 |
| JSW Steel Ltd. | 1259.6 | 1245 | -14.60 | -1.16 |
| Kotak Mahindra Bank Ltd. | 431.9 | 431.65 | -0.25 | -0.06 |
| Larsen & Toubro Ltd. | 3770 | 3745 | -25.00 | -0.66 |
| Mahindra & Mahindra Ltd. | 2855 | 2814.2 | -40.80 | -1.43 |
| Maruti Suzuki India Ltd. | 11625 | 11447 | -178.00 | -1.53 |
| Max Healthcare Institute Ltd. | 902.5 | 894.7 | -7.80 | -0.86 |
| Nestle India Ltd. | 1341.4 | 1327.8 | -13.60 | -1.01 |
| NTPC Ltd. | 321.45 | 320 | -1.45 | -0.45 |
| Oil & Natural Gas Corporation Ltd. | 224.2 | 222.88 | -1.32 | -0.59 |
| Power Grid Corporation Of India Ltd. | 257.2 | 255.35 | -1.85 | -0.72 |
| Reliance Industries Ltd. | 1218 | 1208.5 | -9.50 | -0.78 |
| SBI Life Insurance Company Ltd. | 1750 | 1716.7 | -33.30 | -1.90 |
| Shriram Finance Ltd. | 965.05 | 953.4 | -11.65 | -1.21 |
| State Bank Of India | 958.75 | 952.85 | -5.90 | -0.62 |
| Sun Pharmaceutical Industries Ltd. | 1804.1 | 1797.6 | -6.50 | -0.36 |
| Tata Consultancy Services Ltd. | 2100 | 2085.5 | -14.50 | -0.69 |
| Tata Consumer Products Ltd. | 976 | 968.7 | -7.30 | -0.75 |
| Tata Motors Passenger Vehicles Ltd. | 285.8 | 282.7 | -3.10 | -1.08 |
| Tata Steel Ltd. | 178.69 | 176.88 | -1.81 | -1.01 |
| Tech Mahindra Ltd. | 1504.5 | 1503.5 | -1.00 | -0.07 |
| Titan Company Ltd. | 4550 | 4386.8 | -163.20 | -3.59 |
| Ultratech Cement Ltd. | 10750 | 10714 | -36.00 | -0.33 |
Market Stats
Advances
7
Declines
45
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2827 | 2848.3 | 2806.1 | 2849.9 | 2843.7 | -6.20 | -0.22 | 54784 | 15.58 | 4190 | 1017.45 | 2026-10-07 09:19:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1782.5 | 1783.2 | 1769 | 1783.4 | 1775 | -8.40 | -0.47 | 62318 | 11.06 | 1891.1 | 395.1 | 2026-10-07 09:19:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7850 | 7878 | 7822 | 7914.5 | 7829.5 | -85.00 | -1.07 | 61465 | 48.12 | 9070.5 | 3987.85 | 2026-10-07 09:19:51 |
| Asian Paints Ltd. | ASIANPAINT | 2371.8 | 2403.2 | 2371.8 | 2424.2 | 2384.1 | -40.10 | -1.65 | 35326 | 8.42 | 3582.9 | 2115 | 2026-10-07 09:19:59 |
| Axis Bank Ltd. | AXISBANK | 1240.2 | 1242.3 | 1235.6 | 1248 | 1241 | -7.00 | -0.56 | 124782 | 15.49 | 1418.3 | 707.7 | 2026-10-07 09:19:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9970 | 9997 | 9830 | 10017 | 9837 | -180.00 | -1.80 | 16034 | 15.77 | 12774 | 3461.25 | 2026-10-07 09:19:51 |
| Bajaj Finance Ltd. | BAJFINANCE | 969.15 | 969.9 | 955.85 | 963.1 | 964.75 | 1.65 | 0.17 | 470494 | 45.39 | 9788 | 787.9 | 2026-10-07 09:19:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1740 | 1743.6 | 1728.1 | 1752.4 | 1738 | -14.40 | -0.82 | 14703 | 2.56 | 2195 | 1215 | 2026-10-07 09:19:51 |
| Bharat Electronics Ltd. | BEL | 386.5 | 386.5 | 381.8 | 387.4 | 382.2 | -5.20 | -1.34 | 469304 | 17.94 | 473.45 | 87 | 2026-10-07 09:19:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 297 | 298 | 294.75 | 300.5 | 295.95 | -4.55 | -1.51 | 340799 | 10.09 | 687.95 | 234.01 | 2026-10-07 09:19:50 |
| Bharti Airtel Ltd. | BHARTIARTL | 1823 | 1828.1 | 1810.5 | 1810.5 | 1819.8 | 9.30 | 0.51 | 837728 | 152.45 | 2174.5 | 686.2 | 2026-10-07 09:19:59 |
| Britannia Industries Ltd. | BRITANNIA | 4870.1 | 4873.2 | 4801.5 | 4883.8 | 4802.1 | -81.70 | -1.67 | 7365 | 3.54 | 6469.9 | 3564.1 | 2026-10-07 09:19:59 |
| Cipla Ltd. | CIPLA | 1338.5 | 1351 | 1338.5 | 1340.2 | 1345.7 | 5.50 | 0.41 | 26390 | 3.55 | 1702.05 | 852 | 2026-10-07 09:19:51 |
| Coal India Ltd. | COALINDIA | 411.65 | 413.9 | 410.8 | 411.65 | 413.45 | 1.80 | 0.44 | 463812 | 19.18 | 543.55 | 207.6 | 2026-10-07 09:19:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 9500.5 | 9578 | 9500.5 | 9550 | 9559 | 9.00 | 0.09 | 14050 | 13.43 | 9740 | 2730 | 2026-10-07 09:19:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1208 | 1222.8 | 1208 | 1208 | 1218.7 | 10.70 | 0.89 | 73707 | 8.98 | 7107.45 | 1020 | 2026-10-07 09:19:52 |
| Eicher Motors Ltd. | EICHERMOT | 7004 | 7030 | 6974.5 | 7051 | 6992 | -59.00 | -0.84 | 4522 | 3.16 | 8230 | 2836 | 2026-10-07 09:19:51 |
| Eternal Ltd. | ETERNAL | 332.6 | 332.7 | 324.6 | 329 | 325.95 | -3.05 | -0.93 | 1116986 | 36.41 | 368.45 | 44.35 | 2026-10-07 09:19:59 |
| Grasim Industries Ltd. | GRASIM | 2945.5 | 2957.2 | 2934.3 | 2969 | 2943.3 | -25.70 | -0.87 | 9949 | 2.93 | 3411.1 | 1527.05 | 2026-10-07 09:19:52 |
| HCL Technologies Ltd. | HCLTECH | 1196.1 | 1202 | 1193.4 | 1204.4 | 1197.1 | -7.30 | -0.61 | 115151 | 13.78 | 2012.2 | 882 | 2026-10-07 09:19:59 |
| HDFC Bank Ltd. | HDFCBANK | 708.55 | 711 | 704.5 | 711.45 | 705.65 | -5.80 | -0.82 | 1894138 | 133.66 | 2037.7 | 681.9 | 2026-10-07 09:19:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 545.85 | 546.15 | 538.35 | 543.95 | 543.25 | -0.70 | -0.13 | 83862 | 4.56 | 820.75 | 457.8 | 2026-10-07 09:19:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5075 | 5087.5 | 5027 | 5075 | 5034 | -41.00 | -0.81 | 16299 | 8.20 | 6388.5 | 2246 | 2026-10-07 09:19:52 |
| Hindalco Industries Ltd. | HINDALCO | 930.1 | 937.85 | 923 | 940.5 | 926.5 | -14.00 | -1.49 | 154331 | 14.30 | 1176 | 358.8 | 2026-10-07 09:19:52 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1888 | 1888 | 1874.6 | 1895.2 | 1880.2 | -15.00 | -0.79 | 29253 | 5.50 | 3035 | 1826.9 | 2026-10-07 09:19:50 |
| ICICI Bank Ltd. | ICICIBANK | 1343 | 1343 | 1336.5 | 1342.8 | 1339.1 | -3.70 | -0.28 | 427692 | 57.27 | 1500 | 796 | 2026-10-07 09:19:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 899.05 | 901.55 | 892.8 | 906.1 | 898 | -8.10 | -0.89 | 27154 | 2.44 | 1694.5 | 606 | 2026-10-07 09:19:51 |
| Infosys Ltd. | INFY | 1006 | 1009 | 1004.65 | 1013.85 | 1006.1 | -7.75 | -0.76 | 237292 | 23.87 | 2006.45 | 980.4 | 2026-10-07 09:19:59 |
| ITC Ltd. | ITC | 265.7 | 265.8 | 264.25 | 266.7 | 265 | -1.70 | -0.64 | 318520 | 8.44 | 528.5 | 254.65 | 2026-10-07 09:19:59 |
| JSW Steel Ltd. | JSWSTEEL | 1249 | 1253 | 1242.1 | 1259.6 | 1245 | -14.60 | -1.16 | 18893 | 2.35 | 1351 | 614.2 | 2026-10-07 09:19:52 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 432.05 | 432.45 | 430.4 | 431.9 | 431.65 | -0.25 | -0.06 | 810131 | 34.97 | 2301.9 | 345.5 | 2026-10-07 09:19:59 |
| Larsen & Toubro Ltd. | LT | 3750 | 3758.1 | 3738.8 | 3770 | 3745 | -25.00 | -0.66 | 28616 | 10.72 | 4440 | 1797.4 | 2026-10-07 09:19:59 |
| LTM Ltd. | LTM | 3971 | 4000 | 3962.9 | 3971.1 | 3990 | 18.90 | 0.48 | 10730 | 4.28 | 6767.95 | 3528 | 2026-10-07 09:19:51 |
| Mahindra & Mahindra Ltd. | M&M | 2823.6 | 2837.9 | 2807 | 2855 | 2814.2 | -40.80 | -1.43 | 130951 | 36.85 | 3839.9 | 1123.4 | 2026-10-07 09:19:59 |
| Maruti Suzuki India Ltd. | MARUTI | 11561 | 11597 | 11432 | 11625 | 11447 | -178.00 | -1.53 | 21879 | 25.04 | 17370 | 8076.05 | 2026-10-07 09:19:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 900 | 900.9 | 893.25 | 902.5 | 894.7 | -7.80 | -0.86 | 81246 | 7.27 | 1314.3 | 354.1 | 2026-10-07 09:19:59 |
| Nestle India Ltd. | NESTLEIND | 1326.3 | 1333 | 1320.7 | 1341.4 | 1327.8 | -13.60 | -1.01 | 28339 | 3.76 | 24745 | 1084.7 | 2026-10-07 09:19:59 |
| NTPC Ltd. | NTPC | 320.15 | 321.35 | 319.1 | 321.45 | 320 | -1.45 | -0.45 | 83077 | 2.66 | 448.45 | 152.6 | 2026-10-07 09:19:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 223.91 | 224.92 | 222.42 | 224.2 | 222.88 | -1.32 | -0.59 | 457193 | 10.19 | 345 | 121.5 | 2026-10-07 09:19:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 256.6 | 256.65 | 254.6 | 257.2 | 255.35 | -1.85 | -0.72 | 151212 | 3.86 | 366.25 | 186.35 | 2026-10-07 09:19:59 |
| Reliance Industries Ltd. | RELIANCE | 1212 | 1212.8 | 1204.4 | 1218 | 1208.5 | -9.50 | -0.78 | 639954 | 77.34 | 3217.6 | 1114.85 | 2026-10-07 09:19:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1735 | 1735.3 | 1701.8 | 1750 | 1716.7 | -33.30 | -1.90 | 46576 | 8.00 | 2132 | 1054 | 2026-10-07 09:19:54 |
| Shriram Finance Ltd. | SHRIRAMFIN | 959 | 959 | 948 | 965.05 | 953.4 | -11.65 | -1.21 | 128985 | 12.30 | 3652.25 | 493.35 | 2026-10-07 09:19:54 |
| State Bank Of India | SBIN | 955 | 955.65 | 949.8 | 958.75 | 952.85 | -5.90 | -0.62 | 316177 | 30.13 | 1234.7 | 499.35 | 2026-10-07 09:19:53 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1797.1 | 1804.2 | 1790.6 | 1804.1 | 1797.6 | -6.50 | -0.36 | 31006 | 5.57 | 2046.9 | 856.8 | 2026-10-07 09:19:54 |
| Tata Consultancy Services Ltd. | TCS | 2085.2 | 2089.9 | 2080.1 | 2100 | 2085.5 | -14.50 | -0.69 | 71035 | 14.81 | 4592.25 | 1976.8 | 2026-10-07 09:19:54 |
| Tata Consumer Products Ltd. | TATACONSUM | 968 | 971.1 | 962.75 | 976 | 968.7 | -7.30 | -0.75 | 19220 | 1.86 | 1282.7 | 686.6 | 2026-10-07 09:19:56 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 285.6 | 285.6 | 281.8 | 285.8 | 282.7 | -3.10 | -1.08 | 311977 | 8.82 | 1179 | 272.2 | 2026-10-07 09:19:53 |
| Tata Steel Ltd. | TATASTEEL | 177.79 | 178.25 | 176.19 | 178.69 | 176.88 | -1.81 | -1.01 | 726200 | 12.85 | 224.4 | 95 | 2026-10-07 09:19:54 |
| Tech Mahindra Ltd. | TECHM | 1504 | 1508 | 1499.7 | 1504.5 | 1503.5 | -1.00 | -0.07 | 67783 | 10.19 | 1854 | 981.05 | 2026-10-07 09:19:54 |
| Titan Company Ltd. | TITAN | 4439 | 4440 | 4366.8 | 4550 | 4386.8 | -163.20 | -3.59 | 397288 | 174.28 | 5186.7 | 2269.6 | 2026-10-07 09:19:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10730 | 10737 | 10675 | 10750 | 10714 | -36.00 | -0.33 | 3686 | 3.95 | 13110 | 6005 | 2026-10-07 09:19:54 |