Select Exchange & Index:
NIFTYEQWGT
31599.00
updated on: 13-Apr-2026 [16:14]
Advances - 13 |
Declines - 40 |
Unchanged - 0
Overview
| Open | 31275.70 | Prev. Close | 31866.20 |
|---|---|---|---|
| Day High | 31680.45 | 52 Week High | 33816.20 |
| Day Low | 31237.95 | 52 Week Low | 28958.05 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2086.8 | 2129 | 42.20 | 2.02 |
| Apollo Hospitals Enterprise Ltd. | 7511.5 | 7516.5 | 5.00 | 0.07 |
| Axis Bank Ltd. | 1350.8 | 1353.6 | 2.80 | 0.21 |
| Bajaj Auto Ltd. | 9813.5 | 9816 | 2.50 | 0.03 |
| Bharti Airtel Ltd. | 1870 | 1870.9 | 0.90 | 0.05 |
| Britannia Industries Ltd. | 5557.5 | 5589 | 31.50 | 0.57 |
| Coal India Ltd. | 434.1 | 435.1 | 1.00 | 0.23 |
| Dr. Reddy's Laboratories Ltd. | 1232.2 | 1235.9 | 3.70 | 0.30 |
| HDFC Life Insurance Company Ltd. | 604.15 | 619.1 | 14.95 | 2.47 |
| ICICI Bank Ltd. | 1321.9 | 1351.1 | 29.20 | 2.21 |
| NTPC Ltd. | 380.15 | 386.25 | 6.10 | 1.60 |
| Oil & Natural Gas Corporation Ltd. | 286.5 | 287.55 | 1.05 | 0.37 |
| Tata Motors Passenger Vehicles Ltd. | 342.6 | 345.5 | 2.90 | 0.85 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1475.3 | 1465.3 | -10.00 | -0.68 |
| Asian Paints Ltd. | 2360.7 | 2352.4 | -8.30 | -0.35 |
| Bajaj Finance Ltd. | 924.55 | 898.95 | -25.60 | -2.77 |
| Bajaj Finserv Ltd. | 1809.2 | 1788.3 | -20.90 | -1.16 |
| Bharat Electronics Ltd. | 442.45 | 441.55 | -0.90 | -0.20 |
| Bharat Petroleum Corporation Ltd. | 299.35 | 292.95 | -6.40 | -2.14 |
| Cipla Ltd. | 1229.5 | 1211.1 | -18.40 | -1.50 |
| Divi's Laboratories Ltd. | 6116.5 | 6070 | -46.50 | -0.76 |
| Eicher Motors Ltd. | 7424 | 7050 | -374.00 | -5.04 |
| Eternal Ltd. | 240.23 | 236.22 | -4.01 | -1.67 |
| Grasim Industries Ltd. | 2742.6 | 2713 | -29.60 | -1.08 |
| HCL Technologies Ltd. | 1451.2 | 1429.4 | -21.80 | -1.50 |
| HDFC Bank Ltd. | 810.3 | 794.7 | -15.60 | -1.93 |
| Hero MotoCorp Ltd. | 5466.5 | 5247 | -219.50 | -4.02 |
| Hindalco Industries Ltd. | 992.1 | 978.25 | -13.85 | -1.40 |
| Hindustan Unilever Ltd. | 2155.3 | 2127.2 | -28.10 | -1.30 |
| IndusInd Bank Ltd. | 830.9 | 818.9 | -12.00 | -1.44 |
| Infosys Ltd. | 1292.5 | 1276.8 | -15.70 | -1.21 |
| ITC Ltd. | 304.25 | 298.65 | -5.60 | -1.84 |
| JSW Steel Ltd. | 1214.8 | 1204.2 | -10.60 | -0.87 |
| Kotak Mahindra Bank Ltd. | 374.55 | 371.9 | -2.65 | -0.71 |
| Larsen & Toubro Ltd. | 3959.9 | 3954.3 | -5.60 | -0.14 |
| LTM Ltd. | 4503.7 | 4466.6 | -37.10 | -0.82 |
| Mahindra & Mahindra Ltd. | 3259.8 | 3220.2 | -39.60 | -1.21 |
| Maruti Suzuki India Ltd. | 13709 | 13076 | -633.00 | -4.62 |
| Max Healthcare Institute Ltd. | 953.35 | 951.7 | -1.65 | -0.17 |
| Nestle India Ltd. | 1249.3 | 1226.1 | -23.20 | -1.86 |
| Power Grid Corporation Of India Ltd. | 302.75 | 300.35 | -2.40 | -0.79 |
| Reliance Industries Ltd. | 1350.2 | 1315.1 | -35.10 | -2.60 |
| SBI Life Insurance Company Ltd. | 1923.2 | 1914.4 | -8.80 | -0.46 |
| Shriram Finance Ltd. | 1027.55 | 1004.1 | -23.45 | -2.28 |
| State Bank Of India | 1066.7 | 1063.55 | -3.15 | -0.30 |
| Sun Pharmaceutical Industries Ltd. | 1654.9 | 1652.2 | -2.70 | -0.16 |
| Tata Consultancy Services Ltd. | 2524.3 | 2472.6 | -51.70 | -2.05 |
| Tata Consumer Products Ltd. | 1093.7 | 1090.3 | -3.40 | -0.31 |
| Tata Steel Ltd. | 206.61 | 206.39 | -0.22 | -0.11 |
| Tech Mahindra Ltd. | 1440.2 | 1435.4 | -4.80 | -0.33 |
| Titan Company Ltd. | 4505 | 4439.3 | -65.70 | -1.46 |
| Ultratech Cement Ltd. | 11589 | 11502 | -87.00 | -0.75 |
| Wipro Ltd. | 204.88 | 202.97 | -1.91 | -0.93 |
Market Stats
Advances
13
Declines
40
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2010.2 | 2159 | 2000.2 | 2086.8 | 2129 | 42.20 | 2.02 | 3729773 | 794.07 | 4190 | 1017.45 | 2026-04-13 16:00:29 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1426.8 | 1477.9 | 1421 | 1475.3 | 1465.3 | -10.00 | -0.68 | 3629785 | 531.87 | 1621.4 | 395.1 | 2026-04-13 16:00:29 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7420 | 7566 | 7403.5 | 7511.5 | 7516.5 | 5.00 | 0.07 | 310575 | 233.44 | 8099.5 | 3987.85 | 2026-04-13 15:52:53 |
| Asian Paints Ltd. | ASIANPAINT | 2279.9 | 2362.5 | 2262 | 2360.7 | 2352.4 | -8.30 | -0.35 | 1734562 | 408.04 | 3582.9 | 2115 | 2026-04-13 16:00:29 |
| Axis Bank Ltd. | AXISBANK | 1318 | 1366.9 | 1315.3 | 1350.8 | 1353.6 | 2.80 | 0.21 | 8974851 | 1214.84 | 1418.3 | 707.7 | 2026-04-13 16:00:29 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9701.5 | 9851 | 9700 | 9813.5 | 9816 | 2.50 | 0.03 | 363886 | 357.19 | 12774 | 3461.25 | 2026-04-13 15:59:54 |
| Bajaj Finance Ltd. | BAJFINANCE | 896.15 | 905.9 | 881.1 | 924.55 | 898.95 | -25.60 | -2.77 | 10723313 | 963.97 | 9788 | 787.9 | 2026-04-13 16:00:29 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1774.5 | 1792.1 | 1748.3 | 1809.2 | 1788.3 | -20.90 | -1.16 | 1243242 | 222.33 | 2195 | 1215 | 2026-04-13 16:00:29 |
| Bharat Electronics Ltd. | BEL | 435 | 445.5 | 434 | 442.45 | 441.55 | -0.90 | -0.20 | 15149734 | 668.94 | 473.45 | 87 | 2026-04-13 16:00:29 |
| Bharat Petroleum Corporation Ltd. | BPCL | 284.25 | 294 | 284.25 | 299.35 | 292.95 | -6.40 | -2.14 | 13454302 | 394.14 | 687.95 | 234.01 | 2026-04-13 16:00:30 |
| Bharti Airtel Ltd. | BHARTIARTL | 1838 | 1893.7 | 1838 | 1870 | 1870.9 | 0.90 | 0.05 | 10371983 | 1940.49 | 2174.5 | 686.2 | 2026-04-13 16:00:29 |
| Britannia Industries Ltd. | BRITANNIA | 5526.5 | 5613 | 5444 | 5557.5 | 5589 | 31.50 | 0.57 | 350782 | 196.05 | 6469.9 | 3564.1 | 2026-04-13 15:59:13 |
| Cipla Ltd. | CIPLA | 1222.3 | 1222.3 | 1203.2 | 1229.5 | 1211.1 | -18.40 | -1.50 | 1611654 | 195.19 | 1702.05 | 852 | 2026-04-13 16:00:29 |
| Coal India Ltd. | COALINDIA | 435 | 439.5 | 431.5 | 434.1 | 435.1 | 1.00 | 0.23 | 18702296 | 813.74 | 543.55 | 207.6 | 2026-04-13 16:00:29 |
| Divi's Laboratories Ltd. | DIVISLAB | 6009 | 6116 | 5970 | 6116.5 | 6070 | -46.50 | -0.76 | 211392 | 128.31 | 7071.5 | 2730 | 2026-04-13 15:59:11 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1218 | 1239.1 | 1204 | 1232.2 | 1235.9 | 3.70 | 0.30 | 1463269 | 180.85 | 7107.45 | 1020 | 2026-04-13 16:00:29 |
| Eicher Motors Ltd. | EICHERMOT | 7150 | 7270.5 | 7037 | 7424 | 7050 | -374.00 | -5.04 | 1246861 | 879.04 | 8230 | 2836 | 2026-04-13 16:00:29 |
| Eternal Ltd. | ETERNAL | 234.99 | 242.64 | 234.53 | 240.23 | 236.22 | -4.01 | -1.67 | 44343479 | 1047.48 | 368.45 | 44.35 | 2026-04-13 16:00:30 |
| Grasim Industries Ltd. | GRASIM | 2694.1 | 2739 | 2682.9 | 2742.6 | 2713 | -29.60 | -1.08 | 1259991 | 341.84 | 2979 | 1527.05 | 2026-04-13 16:00:30 |
| HCL Technologies Ltd. | HCLTECH | 1441 | 1447.8 | 1417.5 | 1451.2 | 1429.4 | -21.80 | -1.50 | 2252652 | 321.99 | 2012.2 | 882 | 2026-04-13 16:00:30 |
| HDFC Bank Ltd. | HDFCBANK | 791.5 | 798.5 | 787.35 | 810.3 | 794.7 | -15.60 | -1.93 | 47549328 | 3778.75 | 2037.7 | 726.65 | 2026-04-13 16:00:29 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 592.45 | 622.95 | 592 | 604.15 | 619.1 | 14.95 | 2.47 | 5549755 | 343.59 | 820.75 | 457.8 | 2026-04-13 16:00:29 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5325 | 5375 | 5202.5 | 5466.5 | 5247 | -219.50 | -4.02 | 743470 | 390.10 | 6388.5 | 2246 | 2026-04-13 16:00:30 |
| Hindalco Industries Ltd. | HINDALCO | 978.05 | 988.6 | 965.6 | 992.1 | 978.25 | -13.85 | -1.40 | 4754347 | 465.09 | 1029.8 | 358.8 | 2026-04-13 16:00:29 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2131 | 2140.7 | 2113.5 | 2155.3 | 2127.2 | -28.10 | -1.30 | 1994541 | 424.28 | 3035 | 2022.5 | 2026-04-13 16:00:29 |
| ICICI Bank Ltd. | ICICIBANK | 1304.9 | 1357 | 1296.7 | 1321.9 | 1351.1 | 29.20 | 2.21 | 30572141 | 4130.60 | 1500 | 796 | 2026-04-13 16:00:29 |
| IndusInd Bank Ltd. | INDUSINDBK | 807.1 | 822.2 | 800.7 | 830.9 | 818.9 | -12.00 | -1.44 | 1555260 | 127.36 | 1694.5 | 606 | 2026-04-13 15:59:54 |
| Infosys Ltd. | INFY | 1272 | 1289 | 1265.7 | 1292.5 | 1276.8 | -15.70 | -1.21 | 10366082 | 1323.54 | 2006.45 | 1185.3 | 2026-04-13 16:00:29 |
| ITC Ltd. | ITC | 300 | 301.45 | 298.1 | 304.25 | 298.65 | -5.60 | -1.84 | 16522014 | 493.43 | 528.5 | 287 | 2026-04-13 16:00:29 |
| JSW Steel Ltd. | JSWSTEEL | 1199.1 | 1213.4 | 1189.3 | 1214.8 | 1204.2 | -10.60 | -0.87 | 1031668 | 124.23 | 1284.7 | 614.2 | 2026-04-13 15:58:02 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 367.95 | 373 | 365.6 | 374.55 | 371.9 | -2.65 | -0.71 | 30027087 | 1116.71 | 2301.9 | 345.5 | 2026-04-13 16:00:30 |
| Larsen & Toubro Ltd. | LT | 3825 | 3971.7 | 3815.6 | 3959.9 | 3954.3 | -5.60 | -0.14 | 4897563 | 1936.64 | 4440 | 1797.4 | 2026-04-13 16:00:30 |
| LTM Ltd. | LTM | 4410 | 4496.5 | 4400 | 4503.7 | 4466.6 | -37.10 | -0.82 | 167374 | 74.76 | 6767.95 | 3802 | 2026-04-13 15:59:35 |
| Mahindra & Mahindra Ltd. | M&M | 3194.6 | 3249.2 | 3183.1 | 3259.8 | 3220.2 | -39.60 | -1.21 | 3183080 | 1025.02 | 3839.9 | 1123.4 | 2026-04-13 16:00:31 |
| Maruti Suzuki India Ltd. | MARUTI | 13402 | 13420 | 12966 | 13709 | 13076 | -633.00 | -4.62 | 1347910 | 1762.53 | 17370 | 8076.05 | 2026-04-13 16:00:30 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 934 | 967 | 933.05 | 953.35 | 951.7 | -1.65 | -0.17 | 2381565 | 226.65 | 1314.3 | 354.1 | 2026-04-13 16:00:30 |
| Nestle India Ltd. | NESTLEIND | 1239.3 | 1246.8 | 1222.1 | 1249.3 | 1226.1 | -23.20 | -1.86 | 1346881 | 165.14 | 24745 | 1084.7 | 2026-04-13 16:00:31 |
| NTPC Ltd. | NTPC | 374.35 | 388 | 374.35 | 380.15 | 386.25 | 6.10 | 1.60 | 15240045 | 588.65 | 448.45 | 152.6 | 2026-04-13 16:00:30 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 287.2 | 290.3 | 281 | 286.5 | 287.55 | 1.05 | 0.37 | 23986567 | 689.73 | 345 | 121.5 | 2026-04-13 16:00:30 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 299.95 | 302.35 | 297.65 | 302.75 | 300.35 | -2.40 | -0.79 | 15681799 | 471.00 | 366.25 | 186.35 | 2026-04-13 16:00:30 |
| Reliance Industries Ltd. | RELIANCE | 1321.2 | 1327.6 | 1310 | 1350.2 | 1315.1 | -35.10 | -2.60 | 28753269 | 3781.34 | 3217.6 | 1114.85 | 2026-04-13 16:00:29 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1909 | 1931.8 | 1889 | 1923.2 | 1914.4 | -8.80 | -0.46 | 638729 | 122.28 | 2132 | 1054 | 2026-04-13 15:56:01 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1000.15 | 1015.5 | 988.8 | 1027.55 | 1004.1 | -23.45 | -2.28 | 8242484 | 827.63 | 3652.25 | 493.35 | 2026-04-13 16:00:30 |
| State Bank Of India | SBIN | 1042 | 1067.25 | 1030 | 1066.7 | 1063.55 | -3.15 | -0.30 | 17763348 | 1889.22 | 1234.7 | 499.35 | 2026-04-13 16:00:29 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1654.9 | 1668.7 | 1640.1 | 1654.9 | 1652.2 | -2.70 | -0.16 | 3751005 | 619.74 | 1960.35 | 856.8 | 2026-04-13 16:00:29 |
| Tata Consultancy Services Ltd. | TCS | 2489.9 | 2504.9 | 2470 | 2524.3 | 2472.6 | -51.70 | -2.05 | 3739587 | 924.65 | 4592.25 | 2346.2 | 2026-04-13 16:00:29 |
| Tata Consumer Products Ltd. | TATACONSUM | 1075.5 | 1093.5 | 1073.8 | 1093.7 | 1090.3 | -3.40 | -0.31 | 1688476 | 184.09 | 1262.6 | 686.6 | 2026-04-13 16:00:30 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 332 | 346.8 | 332 | 342.6 | 345.5 | 2.90 | 0.85 | 13113105 | 453.06 | 1179 | 294.3 | 2026-04-13 16:00:30 |
| Tata Steel Ltd. | TATASTEEL | 203.7 | 207 | 201.5 | 206.61 | 206.39 | -0.22 | -0.11 | 25848544 | 533.49 | 216.45 | 95 | 2026-04-13 16:00:29 |
| Tech Mahindra Ltd. | TECHM | 1425.6 | 1439.4 | 1412.9 | 1440.2 | 1435.4 | -4.80 | -0.33 | 1285567 | 184.53 | 1854 | 981.05 | 2026-04-13 16:00:29 |
| Titan Company Ltd. | TITAN | 4391.1 | 4496 | 4391.1 | 4505 | 4439.3 | -65.70 | -1.46 | 850456 | 377.54 | 4523.9 | 2269.6 | 2026-04-13 15:59:28 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11366 | 11522 | 11282 | 11589 | 11502 | -87.00 | -0.75 | 220442 | 253.55 | 13110 | 6005 | 2026-04-13 16:00:30 |
| Wipro Ltd. | WIPRO | 203.01 | 203.4 | 200.31 | 204.88 | 202.97 | -1.91 | -0.93 | 21930624 | 445.13 | 596 | 186.5 | 2026-04-13 16:00:30 |