Select Exchange & Index:
NIFTYEQWGT
32246.40
updated on: 23-Jan-2026 [16:14]
Advances - 14 |
Declines - 38 |
Unchanged - 0
Overview
| Open | 32766.45 | Prev. Close | 32670.75 |
|---|---|---|---|
| Day High | 32766.45 | 52 Week High | 33816.20 |
| Day Low | 32214.85 | 52 Week Low | 26907.05 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 6797 | 6803 | 6.00 | 0.09 |
| Bajaj Auto Ltd. | 9370 | 9413.5 | 43.50 | 0.46 |
| Dr. Reddy's Laboratories Ltd. | 1217.5 | 1235.6 | 18.10 | 1.49 |
| HCL Technologies Ltd. | 1703.1 | 1707 | 3.90 | 0.23 |
| Hindalco Industries Ltd. | 944.45 | 950.3 | 5.85 | 0.62 |
| Hindustan Unilever Ltd. | 2390.6 | 2409.5 | 18.90 | 0.79 |
| Infosys Ltd. | 1663.5 | 1670.8 | 7.30 | 0.44 |
| Max Healthcare Institute Ltd. | 998.8 | 1004 | 5.20 | 0.52 |
| Oil & Natural Gas Corporation Ltd. | 244.01 | 245.47 | 1.46 | 0.60 |
| Tata Consultancy Services Ltd. | 3150.4 | 3162.5 | 12.10 | 0.38 |
| Tech Mahindra Ltd. | 1687.4 | 1701.1 | 13.70 | 0.81 |
| Titan Company Ltd. | 4018.6 | 4021.8 | 3.20 | 0.08 |
| Ultratech Cement Ltd. | 12364 | 12369 | 5.00 | 0.04 |
| UPL Ltd. | 700.5 | 702.55 | 2.05 | 0.29 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2086.4 | 1864.2 | -222.20 | -10.65 |
| Adani Ports and Special Economic Zone Ltd. | 1414.2 | 1308.4 | -105.80 | -7.48 |
| Asian Paints Ltd. | 2703.8 | 2703.7 | -0.10 | 0.00 |
| Axis Bank Ltd. | 1294.8 | 1258 | -36.80 | -2.84 |
| Bajaj Finance Ltd. | 942.85 | 927.85 | -15.00 | -1.59 |
| Bajaj Finserv Ltd. | 1993.1 | 1949 | -44.10 | -2.21 |
| Bharat Petroleum Corporation Ltd. | 354.15 | 349.15 | -5.00 | -1.41 |
| Bharti Airtel Ltd. | 2002.2 | 1984.7 | -17.50 | -0.87 |
| Britannia Industries Ltd. | 5932 | 5835 | -97.00 | -1.64 |
| Cipla Ltd. | 1370.4 | 1315 | -55.40 | -4.04 |
| Coal India Ltd. | 423.2 | 419.95 | -3.25 | -0.77 |
| Divi's Laboratories Ltd. | 6071 | 6011.5 | -59.50 | -0.98 |
| Eicher Motors Ltd. | 7049 | 6973 | -76.00 | -1.08 |
| Eternal Ltd. | 275.9 | 258.7 | -17.20 | -6.23 |
| Grasim Industries Ltd. | 2787.6 | 2759 | -28.60 | -1.03 |
| HDFC Bank Ltd. | 918.7 | 916.1 | -2.60 | -0.28 |
| HDFC Life Insurance Company Ltd. | 725.1 | 712.1 | -13.00 | -1.79 |
| Hero MotoCorp Ltd. | 5488.5 | 5384 | -104.50 | -1.90 |
| ICICI Bank Ltd. | 1345.5 | 1343.4 | -2.10 | -0.16 |
| IndusInd Bank Ltd. | 902.45 | 892.45 | -10.00 | -1.11 |
| ITC Ltd. | 324.85 | 323.4 | -1.45 | -0.45 |
| JSW Steel Ltd. | 1184.4 | 1170 | -14.40 | -1.22 |
| Kotak Mahindra Bank Ltd. | 426 | 422.8 | -3.20 | -0.75 |
| Larsen & Toubro Ltd. | 3793.8 | 3743.8 | -50.00 | -1.32 |
| LTIMindtree Ltd. | 5947 | 5893.5 | -53.50 | -0.90 |
| Mahindra & Mahindra Ltd. | 3573.7 | 3543.4 | -30.30 | -0.85 |
| Maruti Suzuki India Ltd. | 15765 | 15469 | -296.00 | -1.88 |
| Nestle India Ltd. | 1306 | 1293.8 | -12.20 | -0.93 |
| NTPC Ltd. | 342.45 | 336.7 | -5.75 | -1.68 |
| Power Grid Corporation Of India Ltd. | 259.25 | 254.15 | -5.10 | -1.97 |
| Reliance Industries Ltd. | 1402.5 | 1386.1 | -16.40 | -1.17 |
| SBI Life Insurance Company Ltd. | 2022 | 2007.9 | -14.10 | -0.70 |
| State Bank Of India | 1048.35 | 1029.5 | -18.85 | -1.80 |
| Sun Pharmaceutical Industries Ltd. | 1634.2 | 1631.9 | -2.30 | -0.14 |
| Tata Consumer Products Ltd. | 1175.2 | 1153.5 | -21.70 | -1.85 |
| Tata Motors Passenger Vehicles Ltd. | 347.3 | 344.45 | -2.85 | -0.82 |
| Tata Steel Ltd. | 189.1 | 187.61 | -1.49 | -0.79 |
| Wipro Ltd. | 240.65 | 238.4 | -2.25 | -0.93 |
Market Stats
Advances
14
Declines
38
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2080.5 | 2082.5 | 1848 | 2086.4 | 1864.2 | -222.20 | -10.65 | 7492631 | 1396.78 | 4190 | 1017.45 | 2026-01-23 15:59:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1417 | 1417 | 1292 | 1414.2 | 1308.4 | -105.80 | -7.48 | 6380222 | 834.79 | 1621.4 | 395.1 | 2026-01-23 15:59:49 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 6810 | 6836 | 6696.5 | 6797 | 6803 | 6.00 | 0.09 | 458099 | 311.64 | 8099.5 | 3987.85 | 2026-01-23 15:59:14 |
| Asian Paints Ltd. | ASIANPAINT | 2703.8 | 2782.9 | 2690.8 | 2703.8 | 2703.7 | -0.10 | 0.00 | 1786635 | 483.05 | 3582.9 | 2124.75 | 2026-01-23 15:59:15 |
| Axis Bank Ltd. | AXISBANK | 1297 | 1299 | 1248 | 1294.8 | 1258 | -36.80 | -2.84 | 8885549 | 1117.80 | 1339.65 | 707.7 | 2026-01-23 15:59:36 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9390 | 9548 | 9335 | 9370 | 9413.5 | 43.50 | 0.46 | 204212 | 192.23 | 12774 | 3461.25 | 2026-01-23 15:58:45 |
| Bajaj Finance Ltd. | BAJFINANCE | 942.85 | 951.4 | 926.3 | 942.85 | 927.85 | -15.00 | -1.59 | 6535035 | 606.35 | 9788 | 849 | 2026-01-23 15:59:50 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1993.1 | 1994.9 | 1943.1 | 1993.1 | 1949 | -44.10 | -2.21 | 1046873 | 204.04 | 2195 | 1215 | 2026-01-23 15:58:51 |
| Bharat Petroleum Corporation Ltd. | BPCL | 356 | 361.9 | 348.2 | 354.15 | 349.15 | -5.00 | -1.41 | 5338663 | 186.40 | 687.95 | 234.01 | 2026-01-23 15:59:15 |
| Bharti Airtel Ltd. | BHARTIARTL | 2009 | 2011.7 | 1980.1 | 2002.2 | 1984.7 | -17.50 | -0.87 | 4340925 | 861.54 | 2174.5 | 686.2 | 2026-01-23 15:58:59 |
| Britannia Industries Ltd. | BRITANNIA | 5950 | 5964 | 5813.5 | 5932 | 5835 | -97.00 | -1.64 | 142248 | 83.00 | 6469.9 | 3564.1 | 2026-01-23 15:56:09 |
| Cipla Ltd. | CIPLA | 1372.2 | 1385.9 | 1303 | 1370.4 | 1315 | -55.40 | -4.04 | 6590032 | 866.59 | 1702.05 | 852 | 2026-01-23 15:59:53 |
| Coal India Ltd. | COALINDIA | 424 | 425.8 | 415.4 | 423.2 | 419.95 | -3.25 | -0.77 | 4335109 | 182.05 | 543.55 | 207.6 | 2026-01-23 13:09:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 6099.5 | 6145 | 5987 | 6071 | 6011.5 | -59.50 | -0.98 | 460503 | 276.83 | 7071.5 | 2730 | 2026-01-23 15:55:29 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1230 | 1250.8 | 1225 | 1217.5 | 1235.6 | 18.10 | 1.49 | 3888860 | 480.51 | 7107.45 | 1020 | 2026-01-23 15:57:40 |
| Eicher Motors Ltd. | EICHERMOT | 7088.5 | 7095 | 6950 | 7049 | 6973 | -76.00 | -1.08 | 365996 | 255.21 | 7613.5 | 2836 | 2026-01-23 15:56:39 |
| Eternal Ltd. | ETERNAL | 276.95 | 277 | 257.7 | 275.9 | 258.7 | -17.20 | -6.23 | 85765429 | 2218.75 | 368.45 | 44.35 | 2026-01-23 15:59:55 |
| Grasim Industries Ltd. | GRASIM | 2789.9 | 2805 | 2752.5 | 2787.6 | 2759 | -28.60 | -1.03 | 606097 | 167.22 | 2977.8 | 1527.05 | 2026-01-23 15:59:36 |
| HCL Technologies Ltd. | HCLTECH | 1712.7 | 1721 | 1698.8 | 1703.1 | 1707 | 3.90 | 0.23 | 1874357 | 319.95 | 2012.2 | 882 | 2026-01-23 15:59:36 |
| HDFC Bank Ltd. | HDFCBANK | 920 | 926.1 | 909.25 | 918.7 | 916.1 | -2.60 | -0.28 | 30985247 | 2838.56 | 2037.7 | 909.25 | 2026-01-23 15:59:51 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 721.1 | 723 | 710.3 | 725.1 | 712.1 | -13.00 | -1.79 | 3232798 | 230.21 | 820.75 | 457.8 | 2026-01-23 15:58:47 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5514 | 5524.5 | 5368 | 5488.5 | 5384 | -104.50 | -1.90 | 460330 | 247.84 | 6388.5 | 2246 | 2026-01-23 15:59:19 |
| Hindalco Industries Ltd. | HINDALCO | 955 | 963.9 | 948.5 | 944.45 | 950.3 | 5.85 | 0.62 | 5958887 | 566.27 | 970.8 | 358.8 | 2026-01-23 15:59:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2400 | 2434.3 | 2376.8 | 2390.6 | 2409.5 | 18.90 | 0.79 | 1378097 | 332.05 | 3035 | 2136 | 2026-01-23 15:59:57 |
| ICICI Bank Ltd. | ICICIBANK | 1340.5 | 1355.2 | 1335.7 | 1345.5 | 1343.4 | -2.10 | -0.16 | 14056524 | 1888.35 | 1500 | 796 | 2026-01-23 15:59:21 |
| IndusInd Bank Ltd. | INDUSINDBK | 900.05 | 914.6 | 888.25 | 902.45 | 892.45 | -10.00 | -1.11 | 5907525 | 527.22 | 1694.5 | 606 | 2026-01-23 15:59:29 |
| Infosys Ltd. | INFY | 1667.2 | 1675.7 | 1662.2 | 1663.5 | 1670.8 | 7.30 | 0.44 | 5869137 | 980.62 | 2006.45 | 1185.3 | 2026-01-23 15:59:55 |
| ITC Ltd. | ITC | 325.55 | 326.4 | 322.7 | 324.85 | 323.4 | -1.45 | -0.45 | 11950089 | 386.47 | 528.5 | 304.5 | 2026-01-23 15:59:54 |
| JSW Steel Ltd. | JSWSTEEL | 1193.3 | 1193.3 | 1164.8 | 1184.4 | 1170 | -14.40 | -1.22 | 2406992 | 281.62 | 1223.9 | 614.2 | 2026-01-23 15:59:55 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 429 | 429.8 | 420.4 | 426 | 422.8 | -3.20 | -0.75 | 10548118 | 445.97 | 2301.9 | 415 | 2026-01-23 15:59:11 |
| Larsen & Toubro Ltd. | LT | 3798 | 3799.4 | 3720.1 | 3793.8 | 3743.8 | -50.00 | -1.32 | 1898703 | 710.84 | 4195 | 1797.4 | 2026-01-23 15:57:51 |
| LTIMindtree Ltd. | LTIM | 5960 | 6022 | 5854 | 5947 | 5893.5 | -53.50 | -0.90 | 238727 | 140.69 | 6767.95 | 3802 | 2026-01-23 15:57:35 |
| Mahindra & Mahindra Ltd. | M&M | 3573.7 | 3596 | 3534.8 | 3573.7 | 3543.4 | -30.30 | -0.85 | 1922549 | 681.24 | 3839.9 | 1123.4 | 2026-01-23 15:59:29 |
| Maruti Suzuki India Ltd. | MARUTI | 15819 | 15846 | 15439 | 15765 | 15469 | -296.00 | -1.88 | 338669 | 523.89 | 17370 | 8076.05 | 2026-01-23 15:58:51 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1000 | 1007.2 | 993.2 | 998.8 | 1004 | 5.20 | 0.52 | 1101248 | 110.57 | 1314.3 | 354.1 | 2026-01-23 13:09:56 |
| Nestle India Ltd. | NESTLEIND | 1310 | 1311.9 | 1290.3 | 1306 | 1293.8 | -12.20 | -0.93 | 744221 | 96.29 | 24745 | 1084.7 | 2026-01-23 15:59:36 |
| NTPC Ltd. | NTPC | 343.95 | 345.45 | 336.1 | 342.45 | 336.7 | -5.75 | -1.68 | 10084314 | 339.54 | 448.45 | 152.6 | 2026-01-23 15:59:11 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 245.3 | 246.3 | 241.55 | 244.01 | 245.47 | 1.46 | 0.60 | 8080247 | 198.35 | 345 | 121.5 | 2026-01-23 15:59:52 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 259.25 | 259.95 | 252.6 | 259.25 | 254.15 | -5.10 | -1.97 | 18022018 | 458.03 | 366.25 | 186.35 | 2026-01-23 15:59:29 |
| Reliance Industries Ltd. | RELIANCE | 1401.8 | 1407 | 1381 | 1402.5 | 1386.1 | -16.40 | -1.17 | 9837802 | 1363.62 | 3217.6 | 1114.85 | 2026-01-23 15:59:42 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2022 | 2022 | 1986.3 | 2022 | 2007.9 | -14.10 | -0.70 | 732822 | 147.14 | 2109.6 | 1054 | 2026-01-23 13:09:59 |
| State Bank Of India | SBIN | 1051.9 | 1053 | 1025.6 | 1048.35 | 1029.5 | -18.85 | -1.80 | 10917698 | 1123.98 | 1055.5 | 499.35 | 2026-01-23 15:59:44 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1640 | 1648.9 | 1625.4 | 1634.2 | 1631.9 | -2.30 | -0.14 | 1678658 | 273.94 | 1960.35 | 856.8 | 2026-01-23 15:57:03 |
| Tata Consultancy Services Ltd. | TCS | 3190.3 | 3194.5 | 3152 | 3150.4 | 3162.5 | 12.10 | 0.38 | 2068857 | 654.28 | 4592.25 | 2866.6 | 2026-01-23 15:59:32 |
| Tata Consumer Products Ltd. | TATACONSUM | 1178.5 | 1187.8 | 1149.7 | 1175.2 | 1153.5 | -21.70 | -1.85 | 1456971 | 168.06 | 1262.6 | 686.6 | 2026-01-23 15:59:57 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 347.1 | 351 | 342.15 | 347.3 | 344.45 | -2.85 | -0.82 | 8354700 | 287.78 | 1179 | 335.95 | 2026-01-23 15:59:04 |
| Tata Steel Ltd. | TATASTEEL | 190.5 | 192.4 | 187.27 | 189.1 | 187.61 | -1.49 | -0.79 | 28492706 | 534.55 | 192.4 | 95 | 2026-01-23 15:59:52 |
| Tech Mahindra Ltd. | TECHM | 1699 | 1709.7 | 1689.2 | 1687.4 | 1701.1 | 13.70 | 0.81 | 1831521 | 311.56 | 1807.7 | 981.05 | 2026-01-23 15:59:36 |
| Titan Company Ltd. | TITAN | 4025.1 | 4063.3 | 3980 | 4018.6 | 4021.8 | 3.20 | 0.08 | 1015415 | 408.38 | 4312.1 | 2269.6 | 2026-01-23 15:58:45 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12375 | 12554 | 12283 | 12364 | 12369 | 5.00 | 0.04 | 356421 | 440.86 | 13097 | 6005 | 2026-01-23 15:59:05 |
| UPL Ltd. | UPL | 701 | 711.5 | 697.65 | 700.5 | 702.55 | 2.05 | 0.29 | 3808963 | 267.60 | 812.2 | 451.85 | 2026-01-23 15:59:39 |
| Wipro Ltd. | WIPRO | 242.3 | 243.55 | 237.85 | 240.65 | 238.4 | -2.25 | -0.93 | 13546802 | 322.96 | 596 | 228 | 2026-01-23 15:59:38 |