Select Exchange & Index:
NIFTYEQWGT
32949.60
updated on: 24-Nov-2025 [16:14]
Advances - 12 |
Declines - 40 |
Unchanged - 0
Overview
| Open | 33183.20 | Prev. Close | 33116.10 |
|---|---|---|---|
| Day High | 33210.20 | 52 Week High | 33347.10 |
| Day Low | 32925.25 | 52 Week Low | 26907.05 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1479.8 | 1485.9 | 6.10 | 0.41 |
| Asian Paints Ltd. | 2876.6 | 2879.2 | 2.60 | 0.09 |
| Bajaj Auto Ltd. | 8892 | 9007.5 | 115.50 | 1.30 |
| Britannia Industries Ltd. | 5813 | 5815.5 | 2.50 | 0.04 |
| Eicher Motors Ltd. | 7134.5 | 7258.5 | 124.00 | 1.74 |
| HCL Technologies Ltd. | 1608 | 1610.4 | 2.40 | 0.15 |
| HDFC Bank Ltd. | 998.05 | 999.15 | 1.10 | 0.11 |
| Infosys Ltd. | 1545 | 1548 | 3.00 | 0.19 |
| Sun Pharmaceutical Industries Ltd. | 1779.7 | 1780.8 | 1.10 | 0.06 |
| Tata Consumer Products Ltd. | 1183.1 | 1186 | 2.90 | 0.25 |
| Tech Mahindra Ltd. | 1461.5 | 1494.7 | 33.20 | 2.27 |
| Wipro Ltd. | 244.49 | 247.27 | 2.78 | 1.14 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2422.3 | 2399.2 | -23.10 | -0.95 |
| Apollo Hospitals Enterprise Ltd. | 7391 | 7354.5 | -36.50 | -0.49 |
| Axis Bank Ltd. | 1275.8 | 1269 | -6.80 | -0.53 |
| Bajaj Finance Ltd. | 1004.1 | 994 | -10.10 | -1.01 |
| Bajaj Finserv Ltd. | 2052.4 | 2030.8 | -21.60 | -1.05 |
| Bharat Petroleum Corporation Ltd. | 364.55 | 359.65 | -4.90 | -1.34 |
| Bharti Airtel Ltd. | 2162.7 | 2152.1 | -10.60 | -0.49 |
| Cipla Ltd. | 1511.8 | 1504 | -7.80 | -0.52 |
| Coal India Ltd. | 378.2 | 372.55 | -5.65 | -1.49 |
| Divi's Laboratories Ltd. | 6373 | 6359 | -14.00 | -0.22 |
| Dr. Reddy's Laboratories Ltd. | 1243.9 | 1226.2 | -17.70 | -1.42 |
| Eternal Ltd. | 301.95 | 301 | -0.95 | -0.31 |
| Grasim Industries Ltd. | 2734.8 | 2688.7 | -46.10 | -1.69 |
| HDFC Life Insurance Company Ltd. | 764 | 761.65 | -2.35 | -0.31 |
| Hero MotoCorp Ltd. | 6002.5 | 5982 | -20.50 | -0.34 |
| Hindalco Industries Ltd. | 777.7 | 774.65 | -3.05 | -0.39 |
| Hindustan Unilever Ltd. | 2433.7 | 2424.2 | -9.50 | -0.39 |
| ICICI Bank Ltd. | 1369.5 | 1368.4 | -1.10 | -0.08 |
| IndusInd Bank Ltd. | 846.55 | 836.05 | -10.50 | -1.24 |
| ITC Ltd. | 407.85 | 403.55 | -4.30 | -1.05 |
| JSW Steel Ltd. | 1140.3 | 1106 | -34.30 | -3.01 |
| Kotak Mahindra Bank Ltd. | 2087.8 | 2087.3 | -0.50 | -0.02 |
| Larsen & Toubro Ltd. | 4024.9 | 4013.3 | -11.60 | -0.29 |
| LTIMindtree Ltd. | 5926 | 5922 | -4.00 | -0.07 |
| Mahindra & Mahindra Ltd. | 3749.6 | 3690.8 | -58.80 | -1.57 |
| Maruti Suzuki India Ltd. | 15977 | 15958 | -19.00 | -0.12 |
| Max Healthcare Institute Ltd. | 1181.1 | 1155.8 | -25.30 | -2.14 |
| Nestle India Ltd. | 1280.7 | 1269.2 | -11.50 | -0.90 |
| NTPC Ltd. | 326.65 | 323.45 | -3.20 | -0.98 |
| Oil & Natural Gas Corporation Ltd. | 246.95 | 245.75 | -1.20 | -0.49 |
| Power Grid Corporation Of India Ltd. | 277.6 | 275.8 | -1.80 | -0.65 |
| Reliance Industries Ltd. | 1546.6 | 1535.9 | -10.70 | -0.69 |
| SBI Life Insurance Company Ltd. | 2022.5 | 2014.8 | -7.70 | -0.38 |
| State Bank Of India | 972.6 | 970.6 | -2.00 | -0.21 |
| Tata Consultancy Services Ltd. | 3150.6 | 3141.2 | -9.40 | -0.30 |
| Tata Motors Passenger Vehicles Ltd. | 362.25 | 358.3 | -3.95 | -1.09 |
| Tata Steel Ltd. | 168 | 165.36 | -2.64 | -1.57 |
| Titan Company Ltd. | 3904.2 | 3874.3 | -29.90 | -0.77 |
| Ultratech Cement Ltd. | 11729 | 11584 | -145.00 | -1.24 |
| UPL Ltd. | 750.85 | 742.7 | -8.15 | -1.09 |
Market Stats
Advances
12
Declines
40
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2426.2 | 2432.3 | 2393.1 | 2422.3 | 2399.2 | -23.10 | -0.95 | 691419 | 165.89 | 4190 | 1017.45 | 2025-11-24 15:58:58 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1482 | 1490.2 | 1471.3 | 1479.8 | 1485.9 | 6.10 | 0.41 | 2485518 | 369.32 | 1621.4 | 395.1 | 2025-11-24 15:59:33 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7399 | 7421 | 7332 | 7391 | 7354.5 | -36.50 | -0.49 | 751685 | 552.83 | 8099.5 | 3987.85 | 2025-11-24 15:55:40 |
| Asian Paints Ltd. | ASIANPAINT | 2876 | 2896.5 | 2864.5 | 2876.6 | 2879.2 | 2.60 | 0.09 | 5404326 | 1556.01 | 3582.9 | 2124.75 | 2025-11-24 15:58:24 |
| Axis Bank Ltd. | AXISBANK | 1279.2 | 1290.9 | 1266.6 | 1275.8 | 1269 | -6.80 | -0.53 | 10491953 | 1331.43 | 1339.65 | 707.7 | 2025-11-24 15:59:51 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8905 | 9049 | 8857.5 | 8892 | 9007.5 | 115.50 | 1.30 | 466198 | 419.93 | 12774 | 3461.25 | 2025-11-24 15:57:56 |
| Bajaj Finance Ltd. | BAJFINANCE | 1005 | 1009.3 | 990 | 1004.1 | 994 | -10.10 | -1.01 | 9574900 | 951.75 | 9788 | 849 | 2025-11-24 15:58:45 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2064 | 2064 | 2025.8 | 2052.4 | 2030.8 | -21.60 | -1.05 | 1422874 | 288.96 | 2195 | 1215 | 2025-11-24 15:59:22 |
| Bharat Petroleum Corporation Ltd. | BPCL | 364.55 | 367.25 | 357.8 | 364.55 | 359.65 | -4.90 | -1.34 | 13807356 | 496.58 | 687.95 | 234.01 | 2025-11-24 15:59:30 |
| Bharti Airtel Ltd. | BHARTIARTL | 2162.1 | 2165.8 | 2140.4 | 2162.7 | 2152.1 | -10.60 | -0.49 | 9686848 | 2084.71 | 2174.5 | 686.2 | 2025-11-24 15:58:52 |
| Britannia Industries Ltd. | BRITANNIA | 5815 | 5849 | 5785 | 5813 | 5815.5 | 2.50 | 0.04 | 696665 | 405.15 | 6469.9 | 3564.1 | 2025-11-24 15:57:28 |
| Cipla Ltd. | CIPLA | 1515 | 1524.8 | 1500 | 1511.8 | 1504 | -7.80 | -0.52 | 2801854 | 421.40 | 1702.05 | 852 | 2025-11-24 15:54:30 |
| Coal India Ltd. | COALINDIA | 378.15 | 378.2 | 372 | 378.2 | 372.55 | -5.65 | -1.49 | 5543493 | 206.52 | 543.55 | 207.6 | 2025-11-24 15:59:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 6364 | 6382.5 | 6322 | 6373 | 6359 | -14.00 | -0.22 | 393803 | 250.42 | 7071.5 | 2730 | 2025-11-24 15:56:11 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1248 | 1262.4 | 1219 | 1243.9 | 1226.2 | -17.70 | -1.42 | 7611988 | 933.38 | 7107.45 | 1020 | 2025-11-24 15:58:59 |
| Eicher Motors Ltd. | EICHERMOT | 7151.5 | 7284.5 | 7135 | 7134.5 | 7258.5 | 124.00 | 1.74 | 1229296 | 892.28 | 7284.5 | 2836 | 2025-11-24 15:57:42 |
| Eternal Ltd. | ETERNAL | 296.5 | 304.25 | 295.6 | 301.95 | 301 | -0.95 | -0.31 | 42517973 | 1279.79 | 368.45 | 44.35 | 2025-11-24 15:59:06 |
| Grasim Industries Ltd. | GRASIM | 2734.9 | 2740.3 | 2679.4 | 2734.8 | 2688.7 | -46.10 | -1.69 | 917195 | 246.61 | 2977.8 | 1527.05 | 2025-11-24 15:56:30 |
| HCL Technologies Ltd. | HCLTECH | 1614.3 | 1640 | 1602.9 | 1608 | 1610.4 | 2.40 | 0.15 | 6392688 | 1029.48 | 2012.2 | 882 | 2025-11-24 15:58:33 |
| HDFC Bank Ltd. | HDFCBANK | 1000 | 1011.45 | 993.6 | 998.05 | 999.15 | 1.10 | 0.11 | 32204053 | 3217.67 | 2037.7 | 939.1 | 2025-11-24 15:59:53 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 765.5 | 766 | 759.65 | 764 | 761.65 | -2.35 | -0.31 | 5837946 | 444.65 | 820.75 | 457.8 | 2025-11-24 15:53:43 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 6003 | 6049 | 5972 | 6002.5 | 5982 | -20.50 | -0.34 | 1349305 | 807.15 | 6246.25 | 2246 | 2025-11-24 15:59:14 |
| Hindalco Industries Ltd. | HINDALCO | 782.85 | 788.1 | 771.85 | 777.7 | 774.65 | -3.05 | -0.39 | 5666985 | 438.99 | 864 | 358.8 | 2025-11-24 15:57:08 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2441.9 | 2444.9 | 2413 | 2433.7 | 2424.2 | -9.50 | -0.39 | 4092327 | 992.06 | 3035 | 2136 | 2025-11-24 15:55:50 |
| ICICI Bank Ltd. | ICICIBANK | 1373.3 | 1377 | 1361.5 | 1369.5 | 1368.4 | -1.10 | -0.08 | 15896003 | 2175.21 | 1500 | 796 | 2025-11-24 15:58:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 847.1 | 857.5 | 832.55 | 846.55 | 836.05 | -10.50 | -1.24 | 5082933 | 424.96 | 1694.5 | 606 | 2025-11-24 15:59:55 |
| Infosys Ltd. | INFY | 1563.6 | 1585 | 1541 | 1545 | 1548 | 3.00 | 0.19 | 19270381 | 2983.05 | 2006.45 | 1185.3 | 2025-11-24 15:59:38 |
| ITC Ltd. | ITC | 408.4 | 408.8 | 402.85 | 407.85 | 403.55 | -4.30 | -1.05 | 11037491 | 445.42 | 528.5 | 304.5 | 2025-11-24 16:00:00 |
| JSW Steel Ltd. | JSWSTEEL | 1142 | 1145 | 1104.3 | 1140.3 | 1106 | -34.30 | -3.01 | 2209717 | 244.39 | 1223.9 | 614.2 | 2025-11-24 15:58:16 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2095 | 2104 | 2077.4 | 2087.8 | 2087.3 | -0.50 | -0.02 | 4984569 | 1040.43 | 2301.9 | 1543.85 | 2025-11-24 15:55:21 |
| Larsen & Toubro Ltd. | LT | 4025 | 4038 | 4003.7 | 4024.9 | 4013.3 | -11.60 | -0.29 | 1584741 | 636.00 | 4062.6 | 1797.4 | 2025-11-24 15:59:37 |
| LTIMindtree Ltd. | LTIM | 5930 | 6025 | 5905.5 | 5926 | 5922 | -4.00 | -0.07 | 416887 | 246.88 | 6767.95 | 3802 | 2025-11-24 15:55:06 |
| Mahindra & Mahindra Ltd. | M&M | 3745.1 | 3749.5 | 3677.2 | 3749.6 | 3690.8 | -58.80 | -1.57 | 4059935 | 1498.44 | 3781 | 1123.4 | 2025-11-24 15:59:25 |
| Maruti Suzuki India Ltd. | MARUTI | 16005 | 16085 | 15911 | 15977 | 15958 | -19.00 | -0.12 | 525788 | 839.05 | 16660 | 8076.05 | 2025-11-24 15:59:48 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1183.9 | 1185.4 | 1150.1 | 1181.1 | 1155.8 | -25.30 | -2.14 | 2825309 | 326.55 | 1314.3 | 354.1 | 2025-11-24 15:59:17 |
| Nestle India Ltd. | NESTLEIND | 1285 | 1285.8 | 1259.5 | 1280.7 | 1269.2 | -11.50 | -0.90 | 2636542 | 334.63 | 24745 | 1084.7 | 2025-11-24 15:52:48 |
| NTPC Ltd. | NTPC | 326.7 | 327.1 | 322.05 | 326.65 | 323.45 | -3.20 | -0.98 | 13719726 | 443.76 | 448.45 | 152.6 | 2025-11-24 15:59:52 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 246.95 | 247.45 | 244.3 | 246.95 | 245.75 | -1.20 | -0.49 | 15875282 | 390.14 | 345 | 121.5 | 2025-11-24 15:59:37 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 278 | 279.05 | 272.5 | 277.6 | 275.8 | -1.80 | -0.65 | 49791096 | 1373.24 | 366.25 | 186.35 | 2025-11-24 15:59:27 |
| Reliance Industries Ltd. | RELIANCE | 1550 | 1550 | 1531.8 | 1546.6 | 1535.9 | -10.70 | -0.69 | 18433951 | 2831.27 | 3217.6 | 1114.85 | 2025-11-24 15:59:45 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2027 | 2086.6 | 2005 | 2022.5 | 2014.8 | -7.70 | -0.38 | 2592739 | 522.39 | 2086.6 | 1054 | 2025-11-24 15:59:34 |
| State Bank Of India | SBIN | 975.55 | 977.7 | 968.05 | 972.6 | 970.6 | -2.00 | -0.21 | 9901946 | 961.08 | 986.6 | 499.35 | 2025-11-24 15:59:44 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1785.9 | 1785.9 | 1771.8 | 1779.7 | 1780.8 | 1.10 | 0.06 | 3434492 | 611.61 | 1960.35 | 856.8 | 2025-11-24 15:57:51 |
| Tata Consultancy Services Ltd. | TCS | 3158 | 3178.9 | 3131 | 3150.6 | 3141.2 | -9.40 | -0.30 | 6703764 | 2105.79 | 4592.25 | 2866.6 | 2025-11-24 15:59:48 |
| Tata Consumer Products Ltd. | TATACONSUM | 1188.5 | 1194.7 | 1171.8 | 1183.1 | 1186 | 2.90 | 0.25 | 4765158 | 565.15 | 1262.6 | 686.6 | 2025-11-24 15:59:37 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 362.5 | 362.85 | 356.8 | 362.25 | 358.3 | -3.95 | -1.09 | 12671925 | 454.04 | 1179 | 356.8 | 2025-11-24 15:59:56 |
| Tata Steel Ltd. | TATASTEEL | 168 | 168.38 | 165.18 | 168 | 165.36 | -2.64 | -1.57 | 31202769 | 515.97 | 186.94 | 95 | 2025-11-24 15:59:02 |
| Tech Mahindra Ltd. | TECHM | 1470 | 1513.8 | 1461.8 | 1461.5 | 1494.7 | 33.20 | 2.27 | 6808658 | 1017.69 | 1807.7 | 981.05 | 2025-11-24 15:59:56 |
| Titan Company Ltd. | TITAN | 3915.5 | 3937.2 | 3865 | 3904.2 | 3874.3 | -29.90 | -0.77 | 1258036 | 487.40 | 3956 | 2269.6 | 2025-11-24 15:58:19 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11738 | 11738 | 11561 | 11729 | 11584 | -145.00 | -1.24 | 407297 | 471.81 | 13097 | 6005 | 2025-11-24 15:56:58 |
| UPL Ltd. | UPL | 752 | 755.55 | 731 | 750.85 | 742.7 | -8.15 | -1.09 | 5530635 | 410.76 | 807 | 451.85 | 2025-11-24 15:59:18 |
| Wipro Ltd. | WIPRO | 245.02 | 249.38 | 245.02 | 244.49 | 247.27 | 2.78 | 1.14 | 19711070 | 487.40 | 596 | 228 | 2025-11-24 15:59:45 |