Select Exchange & Index:
NIFTYEQWGT
33015.00
updated on: 03-Jul-2026 [16:14]
Advances - 34 |
Declines - 19 |
Unchanged - 0
Overview
| Open | 33107.60 | Prev. Close | 32837.65 |
|---|---|---|---|
| Day High | 33153.45 | 52 Week High | 33816.20 |
| Day Low | 32983.35 | 52 Week Low | 29299.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3177.5 | 3212.1 | 34.60 | 1.09 |
| Apollo Hospitals Enterprise Ltd. | 8696 | 8893.5 | 197.50 | 2.27 |
| Bajaj Finance Ltd. | 1018.4 | 1031.4 | 13.00 | 1.28 |
| Bajaj Finserv Ltd. | 1855.7 | 1895.6 | 39.90 | 2.15 |
| Bharat Electronics Ltd. | 415.05 | 418.05 | 3.00 | 0.72 |
| Bharti Airtel Ltd. | 1875 | 1910.4 | 35.40 | 1.89 |
| Britannia Industries Ltd. | 5374 | 5379 | 5.00 | 0.09 |
| Cipla Ltd. | 1456 | 1458.2 | 2.20 | 0.15 |
| Divi's Laboratories Ltd. | 6682.5 | 6757 | 74.50 | 1.11 |
| Dr. Reddy's Laboratories Ltd. | 1345.7 | 1374.1 | 28.40 | 2.11 |
| Eicher Motors Ltd. | 7250 | 7339.5 | 89.50 | 1.23 |
| Eternal Ltd. | 279.7 | 281.65 | 1.95 | 0.70 |
| Grasim Industries Ltd. | 3169.2 | 3180.9 | 11.70 | 0.37 |
| HCL Technologies Ltd. | 1078.1 | 1139 | 60.90 | 5.65 |
| HDFC Bank Ltd. | 795.9 | 801.05 | 5.15 | 0.65 |
| Hindalco Industries Ltd. | 949.2 | 953.2 | 4.00 | 0.42 |
| ICICI Bank Ltd. | 1400 | 1411.4 | 11.40 | 0.81 |
| IndusInd Bank Ltd. | 943.5 | 974.35 | 30.85 | 3.27 |
| Infosys Ltd. | 1040.9 | 1047.2 | 6.30 | 0.61 |
| ITC Ltd. | 289.9 | 289.95 | 0.05 | 0.02 |
| JSW Steel Ltd. | 1223.8 | 1230.2 | 6.40 | 0.52 |
| LTM Ltd. | 3680.7 | 3757.8 | 77.10 | 2.09 |
| Maruti Suzuki India Ltd. | 14348 | 14366 | 18.00 | 0.13 |
| Max Healthcare Institute Ltd. | 1127.4 | 1153.4 | 26.00 | 2.31 |
| Nestle India Ltd. | 1446.2 | 1459.8 | 13.60 | 0.94 |
| Oil & Natural Gas Corporation Ltd. | 235.96 | 237.84 | 1.88 | 0.80 |
| Reliance Industries Ltd. | 1303.5 | 1304 | 0.50 | 0.04 |
| SBI Life Insurance Company Ltd. | 1784.4 | 1788.7 | 4.30 | 0.24 |
| Sun Pharmaceutical Industries Ltd. | 1871 | 1904.8 | 33.80 | 1.81 |
| Tata Consultancy Services Ltd. | 2068.1 | 2093.5 | 25.40 | 1.23 |
| Tata Consumer Products Ltd. | 1107.2 | 1116.7 | 9.50 | 0.86 |
| Tata Steel Ltd. | 187.67 | 189.8 | 2.13 | 1.13 |
| Ultratech Cement Ltd. | 11536 | 11723 | 187.00 | 1.62 |
| Wipro Ltd. | 174 | 176.08 | 2.08 | 1.20 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1883.2 | 1874.2 | -9.00 | -0.48 |
| Asian Paints Ltd. | 2744.5 | 2737.8 | -6.70 | -0.24 |
| Axis Bank Ltd. | 1362.6 | 1342.1 | -20.50 | -1.50 |
| Bajaj Auto Ltd. | 9857 | 9785.5 | -71.50 | -0.73 |
| Bharat Petroleum Corporation Ltd. | 310.45 | 308.15 | -2.30 | -0.74 |
| Coal India Ltd. | 438.9 | 438.7 | -0.20 | -0.05 |
| HDFC Life Insurance Company Ltd. | 571.35 | 567.7 | -3.65 | -0.64 |
| Hero MotoCorp Ltd. | 4867.1 | 4852.6 | -14.50 | -0.30 |
| Hindustan Unilever Ltd. | 2210.6 | 2201.2 | -9.40 | -0.43 |
| Kotak Mahindra Bank Ltd. | 399.3 | 396.75 | -2.55 | -0.64 |
| Larsen & Toubro Ltd. | 4059.4 | 4026.6 | -32.80 | -0.81 |
| Mahindra & Mahindra Ltd. | 3175.4 | 3136.9 | -38.50 | -1.21 |
| NTPC Ltd. | 358.25 | 356.45 | -1.80 | -0.50 |
| Power Grid Corporation Of India Ltd. | 288.2 | 287.85 | -0.35 | -0.12 |
| Shriram Finance Ltd. | 1066.7 | 1063.6 | -3.10 | -0.29 |
| State Bank Of India | 1051.6 | 1040 | -11.60 | -1.10 |
| Tata Motors Passenger Vehicles Ltd. | 345.95 | 344.1 | -1.85 | -0.53 |
| Tech Mahindra Ltd. | 1421.3 | 1410.1 | -11.20 | -0.79 |
| Titan Company Ltd. | 4481.1 | 4461.1 | -20.00 | -0.45 |
Market Stats
Advances
34
Declines
19
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 3192 | 3224 | 3105.5 | 3177.5 | 3212.1 | 34.60 | 1.09 | 2848623 | 915.01 | 4190 | 1017.45 | 2026-07-03 16:10:42 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1885 | 1891.1 | 1865 | 1883.2 | 1874.2 | -9.00 | -0.48 | 1645113 | 308.33 | 1891.1 | 395.1 | 2026-07-03 16:10:42 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8743 | 8920.5 | 8717.5 | 8696 | 8893.5 | 197.50 | 2.27 | 377549 | 335.77 | 8920.5 | 3987.85 | 2026-07-03 15:55:01 |
| Asian Paints Ltd. | ASIANPAINT | 2744 | 2762.4 | 2730 | 2744.5 | 2737.8 | -6.70 | -0.24 | 472124 | 129.26 | 3582.9 | 2115 | 2026-07-03 16:10:42 |
| Axis Bank Ltd. | AXISBANK | 1373 | 1373 | 1338.4 | 1362.6 | 1342.1 | -20.50 | -1.50 | 3500465 | 469.80 | 1418.3 | 707.7 | 2026-07-03 16:10:42 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9899 | 9925 | 9771 | 9857 | 9785.5 | -71.50 | -0.73 | 145310 | 142.19 | 12774 | 3461.25 | 2026-07-03 15:59:39 |
| Bajaj Finance Ltd. | BAJFINANCE | 1035 | 1040 | 1017.6 | 1018.4 | 1031.4 | 13.00 | 1.28 | 9399193 | 969.43 | 9788 | 787.9 | 2026-07-03 16:10:42 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1885 | 1916 | 1870.6 | 1855.7 | 1895.6 | 39.90 | 2.15 | 2036834 | 386.10 | 2195 | 1215 | 2026-07-03 16:10:42 |
| Bharat Electronics Ltd. | BEL | 418.6 | 424.5 | 417.1 | 415.05 | 418.05 | 3.00 | 0.72 | 12085695 | 505.24 | 473.45 | 87 | 2026-07-03 16:10:42 |
| Bharat Petroleum Corporation Ltd. | BPCL | 313.6 | 313.6 | 306.7 | 310.45 | 308.15 | -2.30 | -0.74 | 3035350 | 93.53 | 687.95 | 234.01 | 2026-07-03 16:10:42 |
| Bharti Airtel Ltd. | BHARTIARTL | 1890 | 1913 | 1885 | 1875 | 1910.4 | 35.40 | 1.89 | 5087043 | 971.83 | 2174.5 | 686.2 | 2026-07-03 16:10:42 |
| Britannia Industries Ltd. | BRITANNIA | 5409.5 | 5448 | 5368 | 5374 | 5379 | 5.00 | 0.09 | 226125 | 121.63 | 6469.9 | 3564.1 | 2026-07-03 16:10:42 |
| Cipla Ltd. | CIPLA | 1452 | 1471 | 1452 | 1456 | 1458.2 | 2.20 | 0.15 | 1261674 | 183.98 | 1702.05 | 852 | 2026-07-03 16:10:42 |
| Coal India Ltd. | COALINDIA | 441.95 | 445.45 | 437.8 | 438.9 | 438.7 | -0.20 | -0.05 | 4283263 | 187.91 | 543.55 | 207.6 | 2026-07-03 16:10:42 |
| Divi's Laboratories Ltd. | DIVISLAB | 6685.5 | 6804.5 | 6685.5 | 6682.5 | 6757 | 74.50 | 1.11 | 382822 | 258.67 | 7071.5 | 2730 | 2026-07-03 15:58:25 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1356 | 1390.4 | 1350.3 | 1345.7 | 1374.1 | 28.40 | 2.11 | 1296170 | 178.11 | 7107.45 | 1020 | 2026-07-03 16:10:42 |
| Eicher Motors Ltd. | EICHERMOT | 7380 | 7380 | 7270.5 | 7250 | 7339.5 | 89.50 | 1.23 | 317988 | 233.39 | 8230 | 2836 | 2026-07-03 16:10:42 |
| Eternal Ltd. | ETERNAL | 281.95 | 287.8 | 279.65 | 279.7 | 281.65 | 1.95 | 0.70 | 36875000 | 1038.58 | 368.45 | 44.35 | 2026-07-03 16:10:42 |
| Grasim Industries Ltd. | GRASIM | 3180 | 3219.3 | 3165 | 3169.2 | 3180.9 | 11.70 | 0.37 | 425942 | 135.49 | 3219.3 | 1527.05 | 2026-07-03 15:59:17 |
| HCL Technologies Ltd. | HCLTECH | 1127.1 | 1159 | 1115.1 | 1078.1 | 1139 | 60.90 | 5.65 | 12768463 | 1454.33 | 2012.2 | 882 | 2026-07-03 16:10:42 |
| HDFC Bank Ltd. | HDFCBANK | 803 | 807 | 798.55 | 795.9 | 801.05 | 5.15 | 0.65 | 25871958 | 2072.47 | 2037.7 | 726.65 | 2026-07-03 16:10:42 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 580 | 580 | 565.7 | 571.35 | 567.7 | -3.65 | -0.64 | 3165444 | 179.70 | 820.75 | 457.8 | 2026-07-03 16:10:42 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4900 | 4913.8 | 4826.5 | 4867.1 | 4852.6 | -14.50 | -0.30 | 507590 | 246.31 | 6388.5 | 2246 | 2026-07-03 16:10:42 |
| Hindalco Industries Ltd. | HINDALCO | 965 | 978.9 | 951.05 | 949.2 | 953.2 | 4.00 | 0.42 | 3352734 | 319.58 | 1176 | 358.8 | 2026-07-03 16:10:42 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2224.9 | 2239.3 | 2190 | 2210.6 | 2201.2 | -9.40 | -0.43 | 1536616 | 338.24 | 3035 | 2022.5 | 2026-07-03 16:10:43 |
| ICICI Bank Ltd. | ICICIBANK | 1414 | 1420 | 1405.9 | 1400 | 1411.4 | 11.40 | 0.81 | 12901785 | 1820.96 | 1500 | 796 | 2026-07-03 16:10:42 |
| IndusInd Bank Ltd. | INDUSINDBK | 948 | 978.4 | 942.1 | 943.5 | 974.35 | 30.85 | 3.27 | 3819865 | 372.19 | 1694.5 | 606 | 2026-07-03 16:10:43 |
| Infosys Ltd. | INFY | 1063 | 1068.7 | 1042 | 1040.9 | 1047.2 | 6.30 | 0.61 | 11653534 | 1220.36 | 2006.45 | 982.4 | 2026-07-03 16:10:42 |
| ITC Ltd. | ITC | 291.3 | 291.6 | 289 | 289.9 | 289.95 | 0.05 | 0.02 | 6517591 | 188.98 | 528.5 | 275.05 | 2026-07-03 16:10:42 |
| JSW Steel Ltd. | JSWSTEEL | 1232 | 1245.2 | 1226.1 | 1223.8 | 1230.2 | 6.40 | 0.52 | 1153646 | 141.92 | 1328 | 614.2 | 2026-07-03 15:59:10 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 400 | 401.45 | 394.55 | 399.3 | 396.75 | -2.55 | -0.64 | 14747410 | 585.10 | 2301.9 | 345.5 | 2026-07-03 16:10:43 |
| Larsen & Toubro Ltd. | LT | 4080 | 4094 | 4019 | 4059.4 | 4026.6 | -32.80 | -0.81 | 1505428 | 606.18 | 4440 | 1797.4 | 2026-07-03 16:10:43 |
| LTM Ltd. | LTM | 3720 | 3788 | 3705.2 | 3680.7 | 3757.8 | 77.10 | 2.09 | 285467 | 107.27 | 6767.95 | 3528 | 2026-07-03 15:59:28 |
| Mahindra & Mahindra Ltd. | M&M | 3194 | 3197 | 3127.3 | 3175.4 | 3136.9 | -38.50 | -1.21 | 2414988 | 757.56 | 3839.9 | 1123.4 | 2026-07-03 16:10:43 |
| Maruti Suzuki India Ltd. | MARUTI | 14450 | 14520 | 14333 | 14348 | 14366 | 18.00 | 0.13 | 384188 | 551.92 | 17370 | 8076.05 | 2026-07-03 15:56:06 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1145 | 1160 | 1129.7 | 1127.4 | 1153.4 | 26.00 | 2.31 | 1456459 | 167.99 | 1314.3 | 354.1 | 2026-07-03 16:10:43 |
| Nestle India Ltd. | NESTLEIND | 1448 | 1463.7 | 1442.8 | 1446.2 | 1459.8 | 13.60 | 0.94 | 1863379 | 272.02 | 24745 | 1084.7 | 2026-07-03 16:10:43 |
| NTPC Ltd. | NTPC | 358.25 | 360.15 | 355.45 | 358.25 | 356.45 | -1.80 | -0.50 | 6588714 | 234.85 | 448.45 | 152.6 | 2026-07-03 16:10:43 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 237.2 | 239.7 | 236.33 | 235.96 | 237.84 | 1.88 | 0.80 | 11086950 | 263.69 | 345 | 121.5 | 2026-07-03 16:10:43 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 288.5 | 292 | 287.1 | 288.2 | 287.85 | -0.35 | -0.12 | 10260404 | 295.35 | 366.25 | 186.35 | 2026-07-03 16:10:43 |
| Reliance Industries Ltd. | RELIANCE | 1312 | 1312 | 1302 | 1303.5 | 1304 | 0.50 | 0.04 | 7839550 | 1022.28 | 3217.6 | 1114.85 | 2026-07-03 16:10:42 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1784 | 1800 | 1777.5 | 1784.4 | 1788.7 | 4.30 | 0.24 | 631175 | 112.90 | 2132 | 1054 | 2026-07-03 16:10:42 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1081.5 | 1081.5 | 1060.1 | 1066.7 | 1063.6 | -3.10 | -0.29 | 3603167 | 383.23 | 3652.25 | 493.35 | 2026-07-03 16:10:42 |
| State Bank Of India | SBIN | 1055 | 1057 | 1034.5 | 1051.6 | 1040 | -11.60 | -1.10 | 10441493 | 1085.92 | 1234.7 | 499.35 | 2026-07-03 16:10:42 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1880 | 1925.1 | 1871.6 | 1871 | 1904.8 | 33.80 | 1.81 | 2168491 | 413.05 | 1960.35 | 856.8 | 2026-07-03 15:59:06 |
| Tata Consultancy Services Ltd. | TCS | 2100 | 2116.6 | 2085 | 2068.1 | 2093.5 | 25.40 | 1.23 | 4028819 | 843.43 | 4592.25 | 1976.8 | 2026-07-03 16:10:42 |
| Tata Consumer Products Ltd. | TATACONSUM | 1115.3 | 1124.7 | 1096.3 | 1107.2 | 1116.7 | 9.50 | 0.86 | 1546610 | 172.71 | 1282.7 | 686.6 | 2026-07-03 15:56:48 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 346.5 | 347.55 | 341 | 345.95 | 344.1 | -1.85 | -0.53 | 12651872 | 435.35 | 1179 | 294.3 | 2026-07-03 16:10:42 |
| Tata Steel Ltd. | TATASTEEL | 190.6 | 192.98 | 189.11 | 187.67 | 189.8 | 2.13 | 1.13 | 28474469 | 540.45 | 224.4 | 95 | 2026-07-03 16:10:42 |
| Tech Mahindra Ltd. | TECHM | 1399.9 | 1445 | 1398.5 | 1421.3 | 1410.1 | -11.20 | -0.79 | 2849871 | 401.86 | 1854 | 981.05 | 2026-07-03 16:10:42 |
| Titan Company Ltd. | TITAN | 4495 | 4507.7 | 4451 | 4481.1 | 4461.1 | -20.00 | -0.45 | 542120 | 241.85 | 4605 | 2269.6 | 2026-07-03 15:59:00 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11577 | 11744 | 11577 | 11536 | 11723 | 187.00 | 1.62 | 157877 | 185.08 | 13110 | 6005 | 2026-07-03 15:55:13 |
| Wipro Ltd. | WIPRO | 176.2 | 178.14 | 174.59 | 174 | 176.08 | 2.08 | 1.20 | 29538753 | 520.12 | 596 | 169 | 2026-07-03 16:10:42 |