Select Exchange & Index:
NIFTYEQWGT
31724.00
updated on: 10-Jun-2026 [16:14]
Advances - 21 |
Declines - 32 |
Unchanged - 0
Overview
| Open | 31881.65 | Prev. Close | 31895.10 |
|---|---|---|---|
| Day High | 32063.50 | 52 Week High | 33816.20 |
| Day Low | 31685.45 | 52 Week Low | 29299.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2708.1 | 2715.1 | 7.00 | 0.26 |
| Axis Bank Ltd. | 1292.4 | 1314.5 | 22.10 | 1.71 |
| Britannia Industries Ltd. | 5107.5 | 5171 | 63.50 | 1.24 |
| Cipla Ltd. | 1376.5 | 1377 | 0.50 | 0.04 |
| Dr. Reddy's Laboratories Ltd. | 1268.5 | 1271.7 | 3.20 | 0.25 |
| Eicher Motors Ltd. | 7203 | 7219.5 | 16.50 | 0.23 |
| HDFC Bank Ltd. | 738.35 | 746.85 | 8.50 | 1.15 |
| Hero MotoCorp Ltd. | 4855.4 | 4856.7 | 1.30 | 0.03 |
| Hindustan Unilever Ltd. | 2132.8 | 2169.5 | 36.70 | 1.72 |
| ICICI Bank Ltd. | 1275 | 1293.3 | 18.30 | 1.44 |
| ITC Ltd. | 280 | 283.65 | 3.65 | 1.30 |
| JSW Steel Ltd. | 1261.7 | 1277.2 | 15.50 | 1.23 |
| Kotak Mahindra Bank Ltd. | 381.7 | 388.1 | 6.40 | 1.68 |
| Larsen & Toubro Ltd. | 3900.6 | 3931 | 30.40 | 0.78 |
| Max Healthcare Institute Ltd. | 1003.1 | 1008 | 4.90 | 0.49 |
| Nestle India Ltd. | 1410.4 | 1437.8 | 27.40 | 1.94 |
| Power Grid Corporation Of India Ltd. | 285.7 | 287 | 1.30 | 0.46 |
| State Bank Of India | 1002.7 | 1003.25 | 0.55 | 0.05 |
| Sun Pharmaceutical Industries Ltd. | 1779 | 1786.4 | 7.40 | 0.42 |
| Tata Consultancy Services Ltd. | 2151 | 2151.8 | 0.80 | 0.04 |
| Tata Consumer Products Ltd. | 1106.5 | 1108 | 1.50 | 0.14 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2979.9 | 2931.1 | -48.80 | -1.64 |
| Adani Ports and Special Economic Zone Ltd. | 1826.4 | 1820 | -6.40 | -0.35 |
| Apollo Hospitals Enterprise Ltd. | 8524 | 8488.5 | -35.50 | -0.42 |
| Bajaj Auto Ltd. | 10184 | 10146 | -38.00 | -0.37 |
| Bajaj Finance Ltd. | 886.9 | 884.1 | -2.80 | -0.32 |
| Bajaj Finserv Ltd. | 1693.1 | 1664 | -29.10 | -1.72 |
| Bharat Electronics Ltd. | 412.05 | 408.35 | -3.70 | -0.90 |
| Bharat Petroleum Corporation Ltd. | 289.1 | 288 | -1.10 | -0.38 |
| Bharti Airtel Ltd. | 1799 | 1776 | -23.00 | -1.28 |
| Coal India Ltd. | 466.9 | 451.35 | -15.55 | -3.33 |
| Divi's Laboratories Ltd. | 6753 | 6665 | -88.00 | -1.30 |
| Eternal Ltd. | 245.65 | 239.8 | -5.85 | -2.38 |
| Grasim Industries Ltd. | 3095.5 | 3071.2 | -24.30 | -0.79 |
| HCL Technologies Ltd. | 1146.3 | 1132.1 | -14.20 | -1.24 |
| HDFC Life Insurance Company Ltd. | 560.6 | 549.55 | -11.05 | -1.97 |
| Hindalco Industries Ltd. | 1076.7 | 1039.3 | -37.40 | -3.47 |
| IndusInd Bank Ltd. | 922.8 | 883.95 | -38.85 | -4.21 |
| Infosys Ltd. | 1180.3 | 1145.3 | -35.00 | -2.97 |
| LTM Ltd. | 3999.9 | 3948.9 | -51.00 | -1.28 |
| Mahindra & Mahindra Ltd. | 2990.1 | 2952.5 | -37.60 | -1.26 |
| Maruti Suzuki India Ltd. | 13120 | 13072 | -48.00 | -0.37 |
| NTPC Ltd. | 355.65 | 351.6 | -4.05 | -1.14 |
| Oil & Natural Gas Corporation Ltd. | 259 | 251.9 | -7.10 | -2.74 |
| Reliance Industries Ltd. | 1269.2 | 1258.8 | -10.40 | -0.82 |
| SBI Life Insurance Company Ltd. | 1769.1 | 1728 | -41.10 | -2.32 |
| Shriram Finance Ltd. | 911.7 | 897.35 | -14.35 | -1.57 |
| Tata Motors Passenger Vehicles Ltd. | 387.8 | 381 | -6.80 | -1.75 |
| Tata Steel Ltd. | 203.18 | 199.31 | -3.87 | -1.90 |
| Tech Mahindra Ltd. | 1483.8 | 1479 | -4.80 | -0.32 |
| Titan Company Ltd. | 4104.9 | 4042.1 | -62.80 | -1.53 |
| Ultratech Cement Ltd. | 10911 | 10860 | -51.00 | -0.47 |
| Wipro Ltd. | 181.67 | 178.93 | -2.74 | -1.51 |
Market Stats
Advances
21
Declines
32
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2977 | 2994.9 | 2918 | 2979.9 | 2931.1 | -48.80 | -1.64 | 1475029 | 432.35 | 4190 | 1017.45 | 2026-06-10 15:59:54 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1826 | 1857.8 | 1812.2 | 1826.4 | 1820 | -6.40 | -0.35 | 2932607 | 533.73 | 1857.8 | 395.1 | 2026-06-10 15:29:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8527 | 8624 | 8470.5 | 8524 | 8488.5 | -35.50 | -0.42 | 487815 | 414.08 | 8624 | 3987.85 | 2026-06-10 15:56:51 |
| Asian Paints Ltd. | ASIANPAINT | 2711.1 | 2744 | 2700 | 2708.1 | 2715.1 | 7.00 | 0.26 | 1395772 | 378.97 | 3582.9 | 2115 | 2026-06-10 15:58:37 |
| Axis Bank Ltd. | AXISBANK | 1283.5 | 1326.5 | 1283.5 | 1292.4 | 1314.5 | 22.10 | 1.71 | 12262606 | 1611.92 | 1418.3 | 707.7 | 2026-06-10 15:58:44 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10229 | 10293 | 10124 | 10184 | 10146 | -38.00 | -0.37 | 293685 | 297.97 | 12774 | 3461.25 | 2026-06-10 15:29:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 890.1 | 894.7 | 880.1 | 886.9 | 884.1 | -2.80 | -0.32 | 6939714 | 613.54 | 9788 | 787.9 | 2026-06-10 15:57:16 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1689.2 | 1699.9 | 1660.4 | 1693.1 | 1664 | -29.10 | -1.72 | 525251 | 87.40 | 2195 | 1215 | 2026-06-10 15:29:57 |
| Bharat Electronics Ltd. | BEL | 413 | 415.25 | 407.1 | 412.05 | 408.35 | -3.70 | -0.90 | 5371511 | 219.35 | 473.45 | 87 | 2026-06-10 15:59:53 |
| Bharat Petroleum Corporation Ltd. | BPCL | 289 | 290.2 | 286.3 | 289.1 | 288 | -1.10 | -0.38 | 6874985 | 198.00 | 687.95 | 234.01 | 2026-06-10 15:59:26 |
| Bharti Airtel Ltd. | BHARTIARTL | 1799 | 1807.7 | 1771 | 1799 | 1776 | -23.00 | -1.28 | 7999020 | 1420.63 | 2174.5 | 686.2 | 2026-06-10 15:29:59 |
| Britannia Industries Ltd. | BRITANNIA | 5110 | 5232 | 5103.5 | 5107.5 | 5171 | 63.50 | 1.24 | 322498 | 166.76 | 6469.9 | 3564.1 | 2026-06-10 15:59:45 |
| Cipla Ltd. | CIPLA | 1374 | 1391.4 | 1371.1 | 1376.5 | 1377 | 0.50 | 0.04 | 962642 | 132.56 | 1702.05 | 852 | 2026-06-10 15:58:21 |
| Coal India Ltd. | COALINDIA | 465.2 | 467.4 | 450.2 | 466.9 | 451.35 | -15.55 | -3.33 | 8124761 | 366.71 | 543.55 | 207.6 | 2026-06-10 15:29:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6750 | 6815 | 6610 | 6753 | 6665 | -88.00 | -1.30 | 405741 | 270.43 | 7071.5 | 2730 | 2026-06-10 15:29:57 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1268.6 | 1283.7 | 1266.7 | 1268.5 | 1271.7 | 3.20 | 0.25 | 1172155 | 149.06 | 7107.45 | 1020 | 2026-06-10 15:55:48 |
| Eicher Motors Ltd. | EICHERMOT | 7171 | 7268 | 7155.5 | 7203 | 7219.5 | 16.50 | 0.23 | 480600 | 346.97 | 8230 | 2836 | 2026-06-10 15:56:50 |
| Eternal Ltd. | ETERNAL | 247 | 247 | 239 | 245.65 | 239.8 | -5.85 | -2.38 | 23687653 | 568.03 | 368.45 | 44.35 | 2026-06-10 15:59:45 |
| Grasim Industries Ltd. | GRASIM | 3090 | 3132 | 3065.5 | 3095.5 | 3071.2 | -24.30 | -0.79 | 792811 | 243.49 | 3197.5 | 1527.05 | 2026-06-10 15:59:29 |
| HCL Technologies Ltd. | HCLTECH | 1140.8 | 1152 | 1130 | 1146.3 | 1132.1 | -14.20 | -1.24 | 1600595 | 181.20 | 2012.2 | 882 | 2026-06-10 15:59:54 |
| HDFC Bank Ltd. | HDFCBANK | 736.5 | 755.95 | 736.4 | 738.35 | 746.85 | 8.50 | 1.15 | 44458159 | 3320.36 | 2037.7 | 726.65 | 2026-06-10 15:59:56 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 560.5 | 567.1 | 547.5 | 560.6 | 549.55 | -11.05 | -1.97 | 3075495 | 169.01 | 820.75 | 457.8 | 2026-06-10 15:58:23 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4850.6 | 4985 | 4842.3 | 4855.4 | 4856.7 | 1.30 | 0.03 | 632203 | 307.04 | 6388.5 | 2246 | 2026-06-10 15:58:03 |
| Hindalco Industries Ltd. | HINDALCO | 1066.9 | 1066.9 | 1034.2 | 1076.7 | 1039.3 | -37.40 | -3.47 | 8048339 | 836.46 | 1176 | 358.8 | 2026-06-10 15:59:32 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2134.9 | 2204.9 | 2133.5 | 2132.8 | 2169.5 | 36.70 | 1.72 | 2325534 | 504.52 | 3035 | 2022.5 | 2026-06-10 15:56:51 |
| ICICI Bank Ltd. | ICICIBANK | 1271.3 | 1306 | 1271.3 | 1275 | 1293.3 | 18.30 | 1.44 | 25951584 | 3356.32 | 1500 | 796 | 2026-06-10 15:59:45 |
| IndusInd Bank Ltd. | INDUSINDBK | 922.85 | 923.75 | 881.85 | 922.8 | 883.95 | -38.85 | -4.21 | 1993081 | 176.18 | 1694.5 | 606 | 2026-06-10 15:59:33 |
| Infosys Ltd. | INFY | 1160.1 | 1171.4 | 1143.3 | 1180.3 | 1145.3 | -35.00 | -2.97 | 8887626 | 1017.90 | 2006.45 | 1089 | 2026-06-10 15:59:58 |
| ITC Ltd. | ITC | 280 | 285.85 | 278.65 | 280 | 283.65 | 3.65 | 1.30 | 19823743 | 562.30 | 528.5 | 275.05 | 2026-06-10 15:59:58 |
| JSW Steel Ltd. | JSWSTEEL | 1266 | 1292 | 1252.5 | 1261.7 | 1277.2 | 15.50 | 1.23 | 3053091 | 389.94 | 1328 | 614.2 | 2026-06-10 15:29:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 380.5 | 391.2 | 380.5 | 381.7 | 388.1 | 6.40 | 1.68 | 21427363 | 831.60 | 2301.9 | 345.5 | 2026-06-10 15:57:20 |
| Larsen & Toubro Ltd. | LT | 3904 | 3962.8 | 3900 | 3900.6 | 3931 | 30.40 | 0.78 | 2033052 | 799.19 | 4440 | 1797.4 | 2026-06-10 15:29:59 |
| LTM Ltd. | LTM | 4000 | 4023.2 | 3938 | 3999.9 | 3948.9 | -51.00 | -1.28 | 190111 | 75.07 | 6767.95 | 3802 | 2026-06-10 15:29:57 |
| Mahindra & Mahindra Ltd. | M&M | 2980 | 3000 | 2943.2 | 2990.1 | 2952.5 | -37.60 | -1.26 | 2281551 | 673.63 | 3839.9 | 1123.4 | 2026-06-10 15:59:42 |
| Maruti Suzuki India Ltd. | MARUTI | 13118 | 13205 | 13050 | 13120 | 13072 | -48.00 | -0.37 | 203855 | 266.48 | 17370 | 8076.05 | 2026-06-10 15:29:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1003 | 1025.4 | 1000.15 | 1003.1 | 1008 | 4.90 | 0.49 | 3028270 | 305.25 | 1314.3 | 354.1 | 2026-06-10 15:29:58 |
| Nestle India Ltd. | NESTLEIND | 1414.8 | 1454.9 | 1409.3 | 1410.4 | 1437.8 | 27.40 | 1.94 | 2288581 | 329.05 | 24745 | 1084.7 | 2026-06-10 15:29:56 |
| NTPC Ltd. | NTPC | 359 | 359 | 351.1 | 355.65 | 351.6 | -4.05 | -1.14 | 14939150 | 525.26 | 448.45 | 152.6 | 2026-06-10 15:29:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 259 | 261.85 | 251.35 | 259 | 251.9 | -7.10 | -2.74 | 10176332 | 256.34 | 345 | 121.5 | 2026-06-10 15:59:26 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 285 | 289.5 | 284.05 | 285.7 | 287 | 1.30 | 0.46 | 8329806 | 239.07 | 366.25 | 186.35 | 2026-06-10 15:29:56 |
| Reliance Industries Ltd. | RELIANCE | 1275 | 1300.5 | 1254.4 | 1269.2 | 1258.8 | -10.40 | -0.82 | 21012796 | 2645.09 | 3217.6 | 1114.85 | 2026-06-10 16:00:00 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1756.9 | 1774 | 1722.2 | 1769.1 | 1728 | -41.10 | -2.32 | 1149444 | 198.62 | 2132 | 1054 | 2026-06-10 15:29:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 907.85 | 914.75 | 894.2 | 911.7 | 897.35 | -14.35 | -1.57 | 4026258 | 361.30 | 3652.25 | 493.35 | 2026-06-10 15:59:41 |
| State Bank Of India | SBIN | 1002.7 | 1012.4 | 999.5 | 1002.7 | 1003.25 | 0.55 | 0.05 | 19122317 | 1918.45 | 1234.7 | 499.35 | 2026-06-10 15:59:54 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1779.6 | 1797.6 | 1771 | 1779 | 1786.4 | 7.40 | 0.42 | 1882009 | 336.20 | 1960.35 | 856.8 | 2026-06-10 15:59:42 |
| Tata Consultancy Services Ltd. | TCS | 2151.3 | 2180.8 | 2144.8 | 2151 | 2151.8 | 0.80 | 0.04 | 2847680 | 612.76 | 4592.25 | 2132.8 | 2026-06-10 15:29:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1103.9 | 1134.3 | 1101 | 1106.5 | 1108 | 1.50 | 0.14 | 2202915 | 244.08 | 1282.7 | 686.6 | 2026-06-10 15:59:06 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 388 | 388.8 | 380 | 387.8 | 381 | -6.80 | -1.75 | 7251442 | 276.28 | 1179 | 294.3 | 2026-06-10 15:59:51 |
| Tata Steel Ltd. | TATASTEEL | 203 | 203.4 | 198 | 203.18 | 199.31 | -3.87 | -1.90 | 34008938 | 677.83 | 224.4 | 95 | 2026-06-10 15:59:59 |
| Tech Mahindra Ltd. | TECHM | 1480 | 1496.3 | 1471.2 | 1483.8 | 1479 | -4.80 | -0.32 | 1082525 | 160.11 | 1854 | 981.05 | 2026-06-10 15:29:59 |
| Titan Company Ltd. | TITAN | 4104.9 | 4119.1 | 4035 | 4104.9 | 4042.1 | -62.80 | -1.53 | 613629 | 248.03 | 4605 | 2269.6 | 2026-06-10 15:59:48 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10924 | 10957 | 10814 | 10911 | 10860 | -51.00 | -0.47 | 470394 | 510.85 | 13110 | 6005 | 2026-06-10 15:29:54 |
| Wipro Ltd. | WIPRO | 182.1 | 182.29 | 178.5 | 181.67 | 178.93 | -2.74 | -1.51 | 16935979 | 303.04 | 596 | 178.5 | 2026-06-10 15:59:58 |