Select Exchange & Index:
NIFTYEQWGT
30027.30
updated on: 25-Apr-2025 [10:24]
Advances - 5 |
Declines - 46 |
Unchanged - 0
Overview
| Open | 30497.00 | Prev. Close | 30424.10 |
|---|---|---|---|
| Day High | 30591.00 | 52 Week High | 33780.95 |
| Day Low | 29951.25 | 52 Week Low | 26785.05 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ICICI Bank Ltd. | 1402.7 | 1402.8 | 0.10 | 0.01 |
| IndusInd Bank Ltd. | 819.75 | 822.3 | 2.55 | 0.31 |
| Infosys Ltd. | 1471.4 | 1482.3 | 10.90 | 0.74 |
| SBI Life Insurance Company Ltd. | 1608.2 | 1662.7 | 54.50 | 3.39 |
| Tata Consultancy Services Ltd. | 3401.6 | 3425.9 | 24.30 | 0.71 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2442.5 | 2366.3 | -76.20 | -3.12 |
| Adani Ports and Special Economic Zone Ltd. | 1236.4 | 1195.3 | -41.10 | -3.32 |
| Apollo Hospitals Enterprise Ltd. | 7159.5 | 7008.5 | -151.00 | -2.11 |
| Asian Paints Ltd. | 2464.4 | 2430.6 | -33.80 | -1.37 |
| Axis Bank Ltd. | 1207.1 | 1156.9 | -50.20 | -4.16 |
| Bajaj Auto Ltd. | 8201.5 | 8053 | -148.50 | -1.81 |
| Bajaj Finance Ltd. | 9301 | 9056.5 | -244.50 | -2.63 |
| Bajaj Finserv Ltd. | 2105 | 2054.8 | -50.20 | -2.38 |
| Bharat Petroleum Corporation Ltd. | 302 | 295.7 | -6.30 | -2.09 |
| Bharti Airtel Ltd. | 1845.6 | 1823.3 | -22.30 | -1.21 |
| Britannia Industries Ltd. | 5461.9 | 5429.3 | -32.60 | -0.60 |
| Cipla Ltd. | 1551.7 | 1537.9 | -13.80 | -0.89 |
| Coal India Ltd. | 399.85 | 392.1 | -7.75 | -1.94 |
| Divi's Laboratories Ltd. | 6215.5 | 6057.5 | -158.00 | -2.54 |
| Dr. Reddy's Laboratories Ltd. | 1200.5 | 1181 | -19.50 | -1.62 |
| Eicher Motors Ltd. | 5650.5 | 5553.5 | -97.00 | -1.72 |
| Eternal Ltd. | 236.38 | 231.03 | -5.35 | -2.26 |
| Grasim Industries Ltd. | 2729.2 | 2706.9 | -22.30 | -0.82 |
| HCL Technologies Ltd. | 1586.7 | 1579.4 | -7.30 | -0.46 |
| HDFC Bank Ltd. | 1916.8 | 1916.7 | -0.10 | -0.01 |
| HDFC Life Insurance Company Ltd. | 708.4 | 703.5 | -4.90 | -0.69 |
| Hero MotoCorp Ltd. | 3954.5 | 3905.5 | -49.00 | -1.24 |
| Hindalco Industries Ltd. | 628.35 | 622.55 | -5.80 | -0.92 |
| Hindustan Unilever Ltd. | 2325.3 | 2308.1 | -17.20 | -0.74 |
| ITC Ltd. | 430.05 | 427.4 | -2.65 | -0.62 |
| JSW Steel Ltd. | 1044.5 | 1028.1 | -16.40 | -1.57 |
| Kotak Mahindra Bank Ltd. | 2223 | 2196.1 | -26.90 | -1.21 |
| Larsen & Toubro Ltd. | 3300.6 | 3268.1 | -32.50 | -0.98 |
| LTIMindtree Ltd. | 4533.8 | 4456.7 | -77.10 | -1.70 |
| Mahindra & Mahindra Ltd. | 2901.4 | 2852.4 | -49.00 | -1.69 |
| Maruti Suzuki India Ltd. | 11894 | 11849 | -45.00 | -0.38 |
| Nestle India Ltd. | 2433.2 | 2402 | -31.20 | -1.28 |
| NTPC Ltd. | 363.2 | 354.9 | -8.30 | -2.29 |
| Oil & Natural Gas Corporation Ltd. | 249.37 | 246.2 | -3.17 | -1.27 |
| Power Grid Corporation Of India Ltd. | 314.4 | 306.7 | -7.70 | -2.45 |
| Reliance Industries Ltd. | 1301.6 | 1297.7 | -3.90 | -0.30 |
| State Bank Of India | 813.4 | 797.65 | -15.75 | -1.94 |
| Sun Pharmaceutical Industries Ltd. | 1803.9 | 1784.4 | -19.50 | -1.08 |
| Tata Consumer Products Ltd. | 1161.3 | 1150.3 | -11.00 | -0.95 |
| Tata Motors Ltd. | 668.35 | 656.9 | -11.45 | -1.71 |
| Tata Steel Ltd. | 141.52 | 139.31 | -2.21 | -1.56 |
| Tech Mahindra Ltd. | 1445.2 | 1420.9 | -24.30 | -1.68 |
| Titan Company Ltd. | 3382.6 | 3353.8 | -28.80 | -0.85 |
| Ultratech Cement Ltd. | 12159 | 11996 | -163.00 | -1.34 |
| UPL Ltd. | 684.2 | 667.3 | -16.90 | -2.47 |
| Wipro Ltd. | 242.75 | 239.55 | -3.20 | -1.32 |
Market Stats
Advances
5
Declines
46
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2450.1 | 2459.5 | 2361.1 | 2442.5 | 2366.3 | -76.20 | -3.12 | 346686 | 82.04 | 4190 | 1017.45 | 2025-04-25 10:24:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1236.3 | 1243.4 | 1194.1 | 1236.4 | 1195.3 | -41.10 | -3.32 | 1047460 | 125.20 | 1621.4 | 395.1 | 2025-04-25 10:24:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7169.5 | 7243 | 6986.5 | 7159.5 | 7008.5 | -151.00 | -2.11 | 166149 | 116.45 | 7545.35 | 3987.85 | 2025-04-25 10:24:59 |
| Asian Paints Ltd. | ASIANPAINT | 2464.3 | 2468.7 | 2427.2 | 2464.4 | 2430.6 | -33.80 | -1.37 | 173449 | 42.16 | 3582.9 | 2124.75 | 2025-04-25 10:24:56 |
| Axis Bank Ltd. | AXISBANK | 1177 | 1179.9 | 1152.1 | 1207.1 | 1156.9 | -50.20 | -4.16 | 7394065 | 855.42 | 1339.65 | 707.7 | 2025-04-25 10:24:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8225 | 8259.5 | 8030 | 8201.5 | 8053 | -148.50 | -1.81 | 122658 | 98.78 | 12774 | 3461.25 | 2025-04-25 10:24:57 |
| Bajaj Finance Ltd. | BAJFINANCE | 9310.5 | 9344.5 | 9010 | 9301 | 9056.5 | -244.50 | -2.63 | 438234 | 396.89 | 9660 | 5485.7 | 2025-04-25 10:24:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2105 | 2125 | 2045.1 | 2105 | 2054.8 | -50.20 | -2.38 | 639439 | 131.39 | 2135 | 1215 | 2025-04-25 10:24:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 302.35 | 304.95 | 294.25 | 302 | 295.7 | -6.30 | -2.09 | 2414157 | 71.39 | 687.95 | 234.01 | 2025-04-25 10:24:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1846.7 | 1861.7 | 1819.1 | 1845.6 | 1823.3 | -22.30 | -1.21 | 1081385 | 197.17 | 1904.3 | 686.2 | 2025-04-25 10:24:59 |
| Britannia Industries Ltd. | BRITANNIA | 5462.1 | 5521 | 5392.8 | 5461.9 | 5429.3 | -32.60 | -0.60 | 52604 | 28.56 | 6469.9 | 3564.1 | 2025-04-25 10:24:59 |
| Cipla Ltd. | CIPLA | 1556 | 1566.7 | 1533.1 | 1551.7 | 1537.9 | -13.80 | -0.89 | 324708 | 49.94 | 1702.05 | 852 | 2025-04-25 10:24:58 |
| Coal India Ltd. | COALINDIA | 400.3 | 404 | 391.7 | 399.85 | 392.1 | -7.75 | -1.94 | 1619454 | 63.50 | 543.55 | 207.6 | 2025-04-25 10:09:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 6240 | 6285 | 6033.5 | 6215.5 | 6057.5 | -158.00 | -2.54 | 506533 | 306.83 | 6308.5 | 2730 | 2025-04-25 10:24:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1203.9 | 1210.5 | 1178.1 | 1200.5 | 1181 | -19.50 | -1.62 | 388007 | 45.82 | 7107.45 | 1020 | 2025-04-25 10:24:58 |
| Eicher Motors Ltd. | EICHERMOT | 5662.5 | 5668 | 5547 | 5650.5 | 5553.5 | -97.00 | -1.72 | 167128 | 92.81 | 5906.5 | 2836 | 2025-04-25 10:24:54 |
| Eternal Ltd. | ETERNAL | 235.9 | 239 | 230.8 | 236.38 | 231.03 | -5.35 | -2.26 | 9860947 | 227.82 | 304.7 | 44.35 | 2025-04-25 10:24:53 |
| Grasim Industries Ltd. | GRASIM | 2726 | 2735.9 | 2691.2 | 2729.2 | 2706.9 | -22.30 | -0.82 | 167066 | 45.22 | 2877.75 | 1527.05 | 2025-04-25 10:24:59 |
| HCL Technologies Ltd. | HCLTECH | 1590 | 1618 | 1572 | 1586.7 | 1579.4 | -7.30 | -0.46 | 1133055 | 178.95 | 2012.2 | 882 | 2025-04-25 10:24:59 |
| HDFC Bank Ltd. | HDFCBANK | 1924.8 | 1933 | 1908.7 | 1916.8 | 1916.7 | -0.10 | -0.01 | 2746855 | 526.49 | 1978.9 | 1363.55 | 2025-04-25 10:24:55 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 711.45 | 733.5 | 701.2 | 708.4 | 703.5 | -4.90 | -0.69 | 1794164 | 126.22 | 761.2 | 457.8 | 2025-04-25 10:24:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 3960 | 3994.1 | 3875.5 | 3954.5 | 3905.5 | -49.00 | -1.24 | 186025 | 72.65 | 6246.25 | 2246 | 2025-04-25 10:24:58 |
| Hindalco Industries Ltd. | HINDALCO | 632.4 | 634.3 | 620.9 | 628.35 | 622.55 | -5.80 | -0.92 | 1013618 | 63.10 | 772.65 | 358.8 | 2025-04-25 10:24:55 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2331.9 | 2341.9 | 2297.3 | 2325.3 | 2308.1 | -17.20 | -0.74 | 788272 | 181.94 | 3035 | 2136 | 2025-04-25 10:24:59 |
| ICICI Bank Ltd. | ICICIBANK | 1410 | 1414.8 | 1396.7 | 1402.7 | 1402.8 | 0.10 | 0.01 | 2673626 | 375.06 | 1436 | 796 | 2025-04-25 10:24:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 822 | 826.5 | 807.35 | 819.75 | 822.3 | 2.55 | 0.31 | 4381425 | 360.28 | 1694.5 | 606 | 2025-04-25 10:24:58 |
| Infosys Ltd. | INFY | 1475.5 | 1501.7 | 1463.5 | 1471.4 | 1482.3 | 10.90 | 0.74 | 2586993 | 383.47 | 2006.45 | 1185.3 | 2025-04-25 10:24:59 |
| ITC Ltd. | ITC | 430.05 | 432.7 | 425.25 | 430.05 | 427.4 | -2.65 | -0.62 | 2514596 | 107.47 | 528.5 | 304.5 | 2025-04-25 10:24:54 |
| JSW Steel Ltd. | JSWSTEEL | 1050 | 1056.9 | 1027.9 | 1044.5 | 1028.1 | -16.40 | -1.57 | 576482 | 59.27 | 1074.9 | 614.2 | 2025-04-25 10:24:56 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2220 | 2233.4 | 2191 | 2223 | 2196.1 | -26.90 | -1.21 | 590214 | 129.62 | 2301.9 | 1543.85 | 2025-04-25 10:24:54 |
| Larsen & Toubro Ltd. | LT | 3310 | 3335.7 | 3258.3 | 3300.6 | 3268.1 | -32.50 | -0.98 | 593574 | 193.99 | 3963.5 | 1797.4 | 2025-04-25 10:24:55 |
| LTIMindtree Ltd. | LTIM | 4525.1 | 4599.8 | 4446.3 | 4533.8 | 4456.7 | -77.10 | -1.70 | 188751 | 84.12 | 6767.95 | 3802 | 2025-04-25 10:09:58 |
| Mahindra & Mahindra Ltd. | M&M | 2901.4 | 2939.6 | 2842.8 | 2901.4 | 2852.4 | -49.00 | -1.69 | 653180 | 186.31 | 3270.95 | 1123.4 | 2025-04-25 10:24:59 |
| Maruti Suzuki India Ltd. | MARUTI | 11902 | 12046 | 11825 | 11894 | 11849 | -45.00 | -0.38 | 85356 | 101.14 | 13680 | 8076.05 | 2025-04-25 10:24:58 |
| Nestle India Ltd. | NESTLEIND | 2426.9 | 2435.2 | 2387.3 | 2433.2 | 2402 | -31.20 | -1.28 | 437258 | 105.03 | 24745 | 2110 | 2025-04-25 10:09:58 |
| NTPC Ltd. | NTPC | 363.2 | 365.8 | 354 | 363.2 | 354.9 | -8.30 | -2.29 | 2225956 | 79.00 | 448.45 | 152.6 | 2025-04-25 10:24:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 249 | 250.68 | 244.52 | 249.37 | 246.2 | -3.17 | -1.27 | 5556990 | 136.81 | 345 | 121.5 | 2025-04-25 10:24:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 313 | 315.4 | 306.6 | 314.4 | 306.7 | -7.70 | -2.45 | 2256620 | 69.21 | 366.25 | 186.35 | 2025-04-25 10:24:59 |
| Reliance Industries Ltd. | RELIANCE | 1303.5 | 1325.2 | 1290.1 | 1301.6 | 1297.7 | -3.90 | -0.30 | 5635381 | 731.30 | 3217.6 | 1114.85 | 2025-04-25 10:24:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1723.5 | 1762 | 1660.4 | 1608.2 | 1662.7 | 54.50 | 3.39 | 4514834 | 750.68 | 1936 | 1054 | 2025-04-25 10:09:59 |
| State Bank Of India | SBIN | 815 | 819 | 796 | 813.4 | 797.65 | -15.75 | -1.94 | 3725176 | 297.14 | 912 | 499.35 | 2025-04-25 10:24:56 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1806 | 1815.5 | 1783 | 1803.9 | 1784.4 | -19.50 | -1.08 | 457612 | 81.66 | 1960.35 | 856.8 | 2025-04-25 10:24:53 |
| Tata Consultancy Services Ltd. | TCS | 3420 | 3477.8 | 3406.3 | 3401.6 | 3425.9 | 24.30 | 0.71 | 889140 | 304.61 | 4592.25 | 2926.1 | 2025-04-25 10:24:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1160.2 | 1165 | 1150 | 1161.3 | 1150.3 | -11.00 | -0.95 | 524814 | 60.37 | 1262.6 | 686.6 | 2025-04-25 10:24:57 |
| Tata Motors Ltd. | TATAMOTORS | 668.35 | 673 | 653.4 | 668.35 | 656.9 | -11.45 | -1.71 | 5407666 | 355.23 | 1179 | 375.2 | 2025-04-25 10:24:59 |
| Tata Steel Ltd. | TATASTEEL | 142 | 143.45 | 138.69 | 141.52 | 139.31 | -2.21 | -1.56 | 14151980 | 197.15 | 184.6 | 95 | 2025-04-25 10:24:59 |
| Tech Mahindra Ltd. | TECHM | 1455.4 | 1455.4 | 1375 | 1445.2 | 1420.9 | -24.30 | -1.68 | 3259559 | 463.15 | 1807.7 | 981.05 | 2025-04-25 10:24:59 |
| Titan Company Ltd. | TITAN | 3382.6 | 3419.5 | 3353.8 | 3382.6 | 3353.8 | -28.80 | -0.85 | 167362 | 56.13 | 3886.95 | 2269.6 | 2025-04-25 10:24:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12149 | 12244 | 11981 | 12159 | 11996 | -163.00 | -1.34 | 72997 | 87.57 | 12244 | 6005 | 2025-04-25 10:24:54 |
| UPL Ltd. | UPL | 683.75 | 692.2 | 663.75 | 684.2 | 667.3 | -16.90 | -2.47 | 984340 | 65.69 | 807 | 451.85 | 2025-04-25 10:24:58 |
| Wipro Ltd. | WIPRO | 243.95 | 246.15 | 238.05 | 242.75 | 239.55 | -3.20 | -1.32 | 5657136 | 135.52 | 596 | 228 | 2025-04-25 10:24:56 |