Select Exchange & Index:
NIFTYEQWGT
32501.05
updated on: 17-Jun-2026 [09:19]
Advances - 36 |
Declines - 10 |
Unchanged - 7
Overview
| Open | 32558.20 | Prev. Close | 32496.00 |
|---|---|---|---|
| Day High | 32565.60 | 52 Week High | 33816.20 |
| Day Low | 32484.25 | 52 Week Low | 29299.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2943.6 | 2958 | 14.40 | 0.49 |
| Adani Ports and Special Economic Zone Ltd. | 1822 | 1824 | 2.00 | 0.11 |
| Asian Paints Ltd. | 2748.1 | 2764 | 15.90 | 0.58 |
| Bajaj Auto Ltd. | 9939 | 9980 | 41.00 | 0.41 |
| Bajaj Finserv Ltd. | 1787.3 | 1792 | 4.70 | 0.26 |
| Bharat Petroleum Corporation Ltd. | 312.1 | 316 | 3.90 | 1.25 |
| Britannia Industries Ltd. | 5217.5 | 5220 | 2.50 | 0.05 |
| Cipla Ltd. | 1373.2 | 1380 | 6.80 | 0.50 |
| Divi's Laboratories Ltd. | 6712.5 | 6730 | 17.50 | 0.26 |
| Eternal Ltd. | 253.6 | 254 | 0.40 | 0.16 |
| Grasim Industries Ltd. | 3140.3 | 3150 | 9.70 | 0.31 |
| HCL Technologies Ltd. | 1159 | 1169 | 10.00 | 0.86 |
| HDFC Bank Ltd. | 784.9 | 787.65 | 2.75 | 0.35 |
| HDFC Life Insurance Company Ltd. | 574.4 | 576 | 1.60 | 0.28 |
| Hero MotoCorp Ltd. | 5031 | 5048 | 17.00 | 0.34 |
| Hindalco Industries Ltd. | 982.4 | 985 | 2.60 | 0.26 |
| Hindustan Unilever Ltd. | 2199.9 | 2201.1 | 1.20 | 0.05 |
| ICICI Bank Ltd. | 1334.3 | 1342 | 7.70 | 0.58 |
| Infosys Ltd. | 1143.6 | 1149 | 5.40 | 0.47 |
| ITC Ltd. | 291.65 | 291.95 | 0.30 | 0.10 |
| JSW Steel Ltd. | 1274.3 | 1280 | 5.70 | 0.45 |
| Larsen & Toubro Ltd. | 4186.4 | 4200.1 | 13.70 | 0.33 |
| LTM Ltd. | 4006.7 | 4045 | 38.30 | 0.96 |
| Mahindra & Mahindra Ltd. | 3137.9 | 3145 | 7.10 | 0.23 |
| Maruti Suzuki India Ltd. | 13691 | 13700 | 9.00 | 0.07 |
| Max Healthcare Institute Ltd. | 1024.1 | 1025.4 | 1.30 | 0.13 |
| Nestle India Ltd. | 1391.7 | 1392 | 0.30 | 0.02 |
| Power Grid Corporation Of India Ltd. | 285.15 | 286.2 | 1.05 | 0.37 |
| Reliance Industries Ltd. | 1328.8 | 1333 | 4.20 | 0.32 |
| State Bank Of India | 1015.3 | 1017 | 1.70 | 0.17 |
| Sun Pharmaceutical Industries Ltd. | 1800.7 | 1814 | 13.30 | 0.74 |
| Tata Consultancy Services Ltd. | 2199 | 2209 | 10.00 | 0.45 |
| Tata Motors Passenger Vehicles Ltd. | 393.6 | 395.5 | 1.90 | 0.48 |
| Tata Steel Ltd. | 196 | 196.79 | 0.79 | 0.40 |
| Tech Mahindra Ltd. | 1446.8 | 1455 | 8.20 | 0.57 |
| Wipro Ltd. | 182.67 | 184 | 1.33 | 0.73 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1365.7 | 1364.1 | -1.60 | -0.12 |
| Bajaj Finance Ltd. | 959.65 | 955.1 | -4.55 | -0.47 |
| Bharat Electronics Ltd. | 407.55 | 407 | -0.55 | -0.13 |
| Coal India Ltd. | 450.95 | 450.9 | -0.05 | -0.01 |
| Dr. Reddy's Laboratories Ltd. | 1276.9 | 1276 | -0.90 | -0.07 |
| Oil & Natural Gas Corporation Ltd. | 248.2 | 246 | -2.20 | -0.89 |
| SBI Life Insurance Company Ltd. | 1767.6 | 1756 | -11.60 | -0.66 |
| Shriram Finance Ltd. | 1005.75 | 1005 | -0.75 | -0.07 |
| Tata Consumer Products Ltd. | 1130.9 | 1126 | -4.90 | -0.43 |
| Ultratech Cement Ltd. | 11391 | 11380 | -11.00 | -0.10 |
Market Stats
Advances
36
Declines
10
Unchanged
7
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2958 | 2958 | 2958 | 2943.6 | 2958 | 14.40 | 0.49 | 2381 | 0.70 | 4190 | 1017.45 | 2026-06-17 09:07:57 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1824 | 1824 | 1824 | 1822 | 1824 | 2.00 | 0.11 | 2596 | 0.47 | 1857.8 | 395.1 | 2026-06-17 09:07:45 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8390.5 | 8390.5 | 8390.5 | 8390.5 | 8390.5 | 0.00 | 0.00 | 378 | 0.32 | 8624 | 3987.85 | 2026-06-17 09:07:45 |
| Asian Paints Ltd. | ASIANPAINT | 2764 | 2764 | 2764 | 2748.1 | 2764 | 15.90 | 0.58 | 2670 | 0.74 | 3582.9 | 2115 | 2026-06-17 09:07:44 |
| Axis Bank Ltd. | AXISBANK | 1364.1 | 1364.1 | 1364.1 | 1365.7 | 1364.1 | -1.60 | -0.12 | 9045 | 1.23 | 1418.3 | 707.7 | 2026-06-17 09:07:43 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9980 | 9980 | 9980 | 9939 | 9980 | 41.00 | 0.41 | 2097 | 2.09 | 12774 | 3461.25 | 2026-06-17 09:07:44 |
| Bajaj Finance Ltd. | BAJFINANCE | 955.1 | 955.1 | 955.1 | 959.65 | 955.1 | -4.55 | -0.47 | 74031 | 7.07 | 9788 | 787.9 | 2026-06-17 09:07:44 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1792 | 1792 | 1792 | 1787.3 | 1792 | 4.70 | 0.26 | 1213 | 0.22 | 2195 | 1215 | 2026-06-17 09:07:44 |
| Bharat Electronics Ltd. | BEL | 407 | 407 | 407 | 407.55 | 407 | -0.55 | -0.13 | 57234 | 2.33 | 473.45 | 87 | 2026-06-17 09:07:44 |
| Bharat Petroleum Corporation Ltd. | BPCL | 316 | 316 | 316 | 312.1 | 316 | 3.90 | 1.25 | 117984 | 3.73 | 687.95 | 234.01 | 2026-06-17 09:07:43 |
| Bharti Airtel Ltd. | BHARTIARTL | 1853 | 1853 | 1853 | 1853 | 1853 | 0.00 | 0.00 | 64882 | 12.02 | 2174.5 | 686.2 | 2026-06-17 09:07:44 |
| Britannia Industries Ltd. | BRITANNIA | 5220 | 5220 | 5220 | 5217.5 | 5220 | 2.50 | 0.05 | 182 | 0.10 | 6469.9 | 3564.1 | 2026-06-17 09:07:57 |
| Cipla Ltd. | CIPLA | 1380 | 1380 | 1380 | 1373.2 | 1380 | 6.80 | 0.50 | 2004 | 0.28 | 1702.05 | 852 | 2026-06-17 09:07:57 |
| Coal India Ltd. | COALINDIA | 450.9 | 450.9 | 450.9 | 450.95 | 450.9 | -0.05 | -0.01 | 8703 | 0.39 | 543.55 | 207.6 | 2026-06-17 09:07:44 |
| Divi's Laboratories Ltd. | DIVISLAB | 6730 | 6730 | 6730 | 6712.5 | 6730 | 17.50 | 0.26 | 278 | 0.19 | 7071.5 | 2730 | 2026-06-17 09:07:44 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1276 | 1276 | 1276 | 1276.9 | 1276 | -0.90 | -0.07 | 1507 | 0.19 | 7107.45 | 1020 | 2026-06-17 09:07:57 |
| Eicher Motors Ltd. | EICHERMOT | 7560.5 | 7560.5 | 7560.5 | 7560.5 | 7560.5 | 0.00 | 0.00 | 450 | 0.34 | 8230 | 2836 | 2026-06-17 09:07:44 |
| Eternal Ltd. | ETERNAL | 254 | 254 | 254 | 253.6 | 254 | 0.40 | 0.16 | 36291 | 0.92 | 368.45 | 44.35 | 2026-06-17 09:07:44 |
| Grasim Industries Ltd. | GRASIM | 3150 | 3150 | 3150 | 3140.3 | 3150 | 9.70 | 0.31 | 261 | 0.08 | 3197.5 | 1527.05 | 2026-06-17 09:07:45 |
| HCL Technologies Ltd. | HCLTECH | 1169 | 1169 | 1169 | 1159 | 1169 | 10.00 | 0.86 | 19819 | 2.32 | 2012.2 | 882 | 2026-06-17 09:07:43 |
| HDFC Bank Ltd. | HDFCBANK | 787.65 | 787.65 | 787.65 | 784.9 | 787.65 | 2.75 | 0.35 | 302378 | 23.82 | 2037.7 | 726.65 | 2026-06-17 09:07:44 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 576 | 576 | 576 | 574.4 | 576 | 1.60 | 0.28 | 1346 | 0.08 | 820.75 | 457.8 | 2026-06-17 09:07:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5048 | 5048 | 5048 | 5031 | 5048 | 17.00 | 0.34 | 742 | 0.37 | 6388.5 | 2246 | 2026-06-17 09:07:44 |
| Hindalco Industries Ltd. | HINDALCO | 985 | 985 | 985 | 982.4 | 985 | 2.60 | 0.26 | 7766 | 0.76 | 1176 | 358.8 | 2026-06-17 09:07:43 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2201.1 | 2201.1 | 2201.1 | 2199.9 | 2201.1 | 1.20 | 0.05 | 1791 | 0.39 | 3035 | 2022.5 | 2026-06-17 09:07:44 |
| ICICI Bank Ltd. | ICICIBANK | 1342 | 1342 | 1342 | 1334.3 | 1342 | 7.70 | 0.58 | 73009 | 9.80 | 1500 | 796 | 2026-06-17 09:07:43 |
| IndusInd Bank Ltd. | INDUSINDBK | 926 | 926 | 926 | 926 | 926 | 0.00 | 0.00 | 1508 | 0.14 | 1694.5 | 606 | 2026-06-17 09:07:44 |
| Infosys Ltd. | INFY | 1149 | 1149 | 1149 | 1143.6 | 1149 | 5.40 | 0.47 | 29971 | 3.44 | 2006.45 | 1089 | 2026-06-17 09:07:44 |
| ITC Ltd. | ITC | 291.95 | 291.95 | 291.95 | 291.65 | 291.95 | 0.30 | 0.10 | 28494 | 0.83 | 528.5 | 275.05 | 2026-06-17 09:07:44 |
| JSW Steel Ltd. | JSWSTEEL | 1280 | 1280 | 1280 | 1274.3 | 1280 | 5.70 | 0.45 | 3816 | 0.49 | 1328 | 614.2 | 2026-06-17 09:07:44 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 407.85 | 407.85 | 407.85 | 407.85 | 407.85 | 0.00 | 0.00 | 29760 | 1.21 | 2301.9 | 345.5 | 2026-06-17 09:07:44 |
| Larsen & Toubro Ltd. | LT | 4200.1 | 4200.1 | 4200.1 | 4186.4 | 4200.1 | 13.70 | 0.33 | 6700 | 2.81 | 4440 | 1797.4 | 2026-06-17 09:07:44 |
| LTM Ltd. | LTM | 4045 | 4045 | 4045 | 4006.7 | 4045 | 38.30 | 0.96 | 897 | 0.36 | 6767.95 | 3802 | 2026-06-17 09:07:45 |
| Mahindra & Mahindra Ltd. | M&M | 3145 | 3145 | 3145 | 3137.9 | 3145 | 7.10 | 0.23 | 5264 | 1.66 | 3839.9 | 1123.4 | 2026-06-17 09:07:43 |
| Maruti Suzuki India Ltd. | MARUTI | 13700 | 13700 | 13700 | 13691 | 13700 | 9.00 | 0.07 | 443 | 0.61 | 17370 | 8076.05 | 2026-06-17 09:07:44 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1025.4 | 1025.4 | 1025.4 | 1024.1 | 1025.4 | 1.30 | 0.13 | 465 | 0.05 | 1314.3 | 354.1 | 2026-06-17 09:07:43 |
| Nestle India Ltd. | NESTLEIND | 1392 | 1392 | 1392 | 1391.7 | 1392 | 0.30 | 0.02 | 893 | 0.12 | 24745 | 1084.7 | 2026-06-17 09:07:43 |
| NTPC Ltd. | NTPC | 355.55 | 355.55 | 355.55 | 355.55 | 355.55 | 0.00 | 0.00 | 13034 | 0.46 | 448.45 | 152.6 | 2026-06-17 09:07:44 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 246 | 246 | 246 | 248.2 | 246 | -2.20 | -0.89 | 74884 | 1.84 | 345 | 121.5 | 2026-06-17 09:07:43 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 286.2 | 286.2 | 286.2 | 285.15 | 286.2 | 1.05 | 0.37 | 23490 | 0.67 | 366.25 | 186.35 | 2026-06-17 09:07:43 |
| Reliance Industries Ltd. | RELIANCE | 1333 | 1333 | 1333 | 1328.8 | 1333 | 4.20 | 0.32 | 34147 | 4.55 | 3217.6 | 1114.85 | 2026-06-17 09:07:44 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1756 | 1756 | 1756 | 1767.6 | 1756 | -11.60 | -0.66 | 2055 | 0.36 | 2132 | 1054 | 2026-06-17 09:07:47 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1005 | 1005 | 1005 | 1005.75 | 1005 | -0.75 | -0.07 | 12595 | 1.27 | 3652.25 | 493.35 | 2026-06-17 09:07:48 |
| State Bank Of India | SBIN | 1017 | 1017 | 1017 | 1015.3 | 1017 | 1.70 | 0.17 | 13505 | 1.37 | 1234.7 | 499.35 | 2026-06-17 09:07:44 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1814 | 1814 | 1814 | 1800.7 | 1814 | 13.30 | 0.74 | 3043 | 0.55 | 1960.35 | 856.8 | 2026-06-17 09:07:47 |
| Tata Consultancy Services Ltd. | TCS | 2209 | 2209 | 2209 | 2199 | 2209 | 10.00 | 0.45 | 10739 | 2.37 | 4592.25 | 2110 | 2026-06-17 09:07:44 |
| Tata Consumer Products Ltd. | TATACONSUM | 1126 | 1126 | 1126 | 1130.9 | 1126 | -4.90 | -0.43 | 3810 | 0.43 | 1282.7 | 686.6 | 2026-06-17 09:07:48 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 395.5 | 395.5 | 395.5 | 393.6 | 395.5 | 1.90 | 0.48 | 11468 | 0.45 | 1179 | 294.3 | 2026-06-17 09:07:44 |
| Tata Steel Ltd. | TATASTEEL | 196.79 | 196.79 | 196.79 | 196 | 196.79 | 0.79 | 0.40 | 62835 | 1.24 | 224.4 | 95 | 2026-06-17 09:07:43 |
| Tech Mahindra Ltd. | TECHM | 1455 | 1455 | 1455 | 1446.8 | 1455 | 8.20 | 0.57 | 2719 | 0.40 | 1854 | 981.05 | 2026-06-17 09:07:46 |
| Titan Company Ltd. | TITAN | 4338 | 4338 | 4338 | 4338 | 4338 | 0.00 | 0.00 | 1581 | 0.69 | 4605 | 2269.6 | 2026-06-17 09:07:46 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11380 | 11380 | 11380 | 11391 | 11380 | -11.00 | -0.10 | 581 | 0.66 | 13110 | 6005 | 2026-06-17 09:07:44 |
| Wipro Ltd. | WIPRO | 184 | 184 | 184 | 182.67 | 184 | 1.33 | 0.73 | 92016 | 1.69 | 596 | 175.83 | 2026-06-17 09:07:43 |