Select Exchange & Index:
NIFTYEQWGT
32914.35
updated on: 20-Jul-2026 [15:14]
Advances - 40 |
Declines - 12 |
Unchanged - 1
Overview
| Open | 32823.55 | Prev. Close | 32844.55 |
|---|---|---|---|
| Day High | 32932.00 | 52 Week High | 33816.20 |
| Day Low | 32761.10 | 52 Week Low | 29299.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3160.7 | 3182 | 21.30 | 0.67 |
| Adani Ports and Special Economic Zone Ltd. | 1837.4 | 1841.9 | 4.50 | 0.24 |
| Apollo Hospitals Enterprise Ltd. | 8826 | 8901 | 75.00 | 0.85 |
| Asian Paints Ltd. | 2689 | 2689.7 | 0.70 | 0.03 |
| Bajaj Auto Ltd. | 10443 | 10521.5 | 78.50 | 0.75 |
| Bajaj Finance Ltd. | 1056.3 | 1063.8 | 7.50 | 0.71 |
| Bajaj Finserv Ltd. | 1854 | 1862.9 | 8.90 | 0.48 |
| Bharat Petroleum Corporation Ltd. | 315.55 | 317.75 | 2.20 | 0.70 |
| Bharti Airtel Ltd. | 1908.8 | 1939.3 | 30.50 | 1.60 |
| Britannia Industries Ltd. | 5412.5 | 5464.5 | 52.00 | 0.96 |
| Cipla Ltd. | 1418.7 | 1441.7 | 23.00 | 1.62 |
| Coal India Ltd. | 427.65 | 429.3 | 1.65 | 0.39 |
| Divi's Laboratories Ltd. | 7247.5 | 7330 | 82.50 | 1.14 |
| Dr. Reddy's Laboratories Ltd. | 1211.2 | 1223.8 | 12.60 | 1.04 |
| Eternal Ltd. | 286.6 | 287 | 0.40 | 0.14 |
| Grasim Industries Ltd. | 3109.7 | 3141.1 | 31.40 | 1.01 |
| HCL Technologies Ltd. | 1203.9 | 1221.9 | 18.00 | 1.50 |
| HDFC Life Insurance Company Ltd. | 563.65 | 564.65 | 1.00 | 0.18 |
| Hero MotoCorp Ltd. | 4909.9 | 4977 | 67.10 | 1.37 |
| Hindalco Industries Ltd. | 944.15 | 947.95 | 3.80 | 0.40 |
| ICICI Bank Ltd. | 1444.3 | 1459.6 | 15.30 | 1.06 |
| IndusInd Bank Ltd. | 1027.2 | 1031.3 | 4.10 | 0.40 |
| ITC Ltd. | 280.7 | 282.6 | 1.90 | 0.68 |
| JSW Steel Ltd. | 1237.3 | 1257.3 | 20.00 | 1.62 |
| Larsen & Toubro Ltd. | 3814.5 | 3840.7 | 26.20 | 0.69 |
| LTM Ltd. | 4075.6 | 4080.2 | 4.60 | 0.11 |
| Max Healthcare Institute Ltd. | 1089.9 | 1102.8 | 12.90 | 1.18 |
| Nestle India Ltd. | 1427.2 | 1443 | 15.80 | 1.11 |
| NTPC Ltd. | 341.85 | 347.55 | 5.70 | 1.67 |
| Oil & Natural Gas Corporation Ltd. | 247.29 | 249.81 | 2.52 | 1.02 |
| Power Grid Corporation Of India Ltd. | 283.55 | 288.65 | 5.10 | 1.80 |
| State Bank Of India | 1044.3 | 1058.7 | 14.40 | 1.38 |
| Sun Pharmaceutical Industries Ltd. | 1932.6 | 1956.8 | 24.20 | 1.25 |
| Tata Consumer Products Ltd. | 1088.6 | 1091.9 | 3.30 | 0.30 |
| Tata Motors Passenger Vehicles Ltd. | 335.6 | 336.55 | 0.95 | 0.28 |
| Tata Steel Ltd. | 185.89 | 186.49 | 0.60 | 0.32 |
| Tech Mahindra Ltd. | 1572.9 | 1577.3 | 4.40 | 0.28 |
| Titan Company Ltd. | 4638.1 | 4643.7 | 5.60 | 0.12 |
| Ultratech Cement Ltd. | 11727 | 11905 | 178.00 | 1.52 |
| Wipro Ltd. | 176 | 176.3 | 0.30 | 0.17 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1328.5 | 1255.8 | -72.70 | -5.47 |
| Bharat Electronics Ltd. | 409.45 | 408 | -1.45 | -0.35 |
| HDFC Bank Ltd. | 819.6 | 777.75 | -41.85 | -5.11 |
| Hindustan Unilever Ltd. | 2143.8 | 2139.9 | -3.90 | -0.18 |
| Infosys Ltd. | 1096.5 | 1086.7 | -9.80 | -0.89 |
| Kotak Mahindra Bank Ltd. | 389.95 | 382.45 | -7.50 | -1.92 |
| Mahindra & Mahindra Ltd. | 3179.2 | 3167.9 | -11.30 | -0.36 |
| Maruti Suzuki India Ltd. | 13803 | 13509 | -294.00 | -2.13 |
| Reliance Industries Ltd. | 1327.2 | 1324.4 | -2.80 | -0.21 |
| SBI Life Insurance Company Ltd. | 1829.4 | 1824.9 | -4.50 | -0.25 |
| Shriram Finance Ltd. | 1034.9 | 1034.7 | -0.20 | -0.02 |
| Tata Consultancy Services Ltd. | 2269 | 2248.9 | -20.10 | -0.89 |
Market Stats
Advances
40
Declines
12
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 3162.7 | 3184.2 | 3133 | 3160.7 | 3182 | 21.30 | 0.67 | 917039 | 291.80 | 4190 | 1017.45 | 2026-07-20 15:14:57 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1836.1 | 1853.7 | 1828 | 1837.4 | 1841.9 | 4.50 | 0.24 | 681073 | 125.45 | 1891.1 | 395.1 | 2026-07-20 15:14:57 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8825 | 8935 | 8771.5 | 8826 | 8901 | 75.00 | 0.85 | 256674 | 228.47 | 9009 | 3987.85 | 2026-07-20 15:14:57 |
| Asian Paints Ltd. | ASIANPAINT | 2689 | 2708.5 | 2666.7 | 2689 | 2689.7 | 0.70 | 0.03 | 522477 | 140.53 | 3582.9 | 2115 | 2026-07-20 15:14:59 |
| Axis Bank Ltd. | AXISBANK | 1275 | 1284 | 1249.1 | 1328.5 | 1255.8 | -72.70 | -5.47 | 24335356 | 3056.03 | 1418.3 | 707.7 | 2026-07-20 15:14:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10443 | 10535 | 10401.5 | 10443 | 10521.5 | 78.50 | 0.75 | 282738 | 297.48 | 12774 | 3461.25 | 2026-07-20 15:14:57 |
| Bajaj Finance Ltd. | BAJFINANCE | 1057 | 1067.7 | 1038.2 | 1056.3 | 1063.8 | 7.50 | 0.71 | 8890837 | 945.81 | 9788 | 787.9 | 2026-07-20 15:14:57 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1852.1 | 1871.6 | 1838.8 | 1854 | 1862.9 | 8.90 | 0.48 | 1308463 | 243.75 | 2195 | 1215 | 2026-07-20 15:14:58 |
| Bharat Electronics Ltd. | BEL | 408.55 | 409.5 | 406.1 | 409.45 | 408 | -1.45 | -0.35 | 4919227 | 200.70 | 473.45 | 87 | 2026-07-20 15:14:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 311 | 320.25 | 309 | 315.55 | 317.75 | 2.20 | 0.70 | 10606399 | 337.02 | 687.95 | 234.01 | 2026-07-20 15:14:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1901.2 | 1942.3 | 1901.2 | 1908.8 | 1939.3 | 30.50 | 1.60 | 5853896 | 1135.25 | 2174.5 | 686.2 | 2026-07-20 15:14:57 |
| Britannia Industries Ltd. | BRITANNIA | 5412.5 | 5483 | 5391.5 | 5412.5 | 5464.5 | 52.00 | 0.96 | 208840 | 114.12 | 6469.9 | 3564.1 | 2026-07-20 15:14:57 |
| Cipla Ltd. | CIPLA | 1425.7 | 1466.6 | 1419.5 | 1418.7 | 1441.7 | 23.00 | 1.62 | 1363434 | 196.57 | 1702.05 | 852 | 2026-07-20 15:14:58 |
| Coal India Ltd. | COALINDIA | 428.15 | 433.5 | 428.15 | 427.65 | 429.3 | 1.65 | 0.39 | 4765934 | 204.60 | 543.55 | 207.6 | 2026-07-20 15:14:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 7260 | 7438.5 | 7237.5 | 7247.5 | 7330 | 82.50 | 1.14 | 390515 | 286.25 | 7438.5 | 2730 | 2026-07-20 15:14:56 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1213.3 | 1231.3 | 1209.6 | 1211.2 | 1223.8 | 12.60 | 1.04 | 2068327 | 253.12 | 7107.45 | 1020 | 2026-07-20 15:14:56 |
| Eicher Motors Ltd. | EICHERMOT | 7569 | 7581 | 7478 | 7563.5 | 7563.5 | 0.00 | 0.00 | 240228 | 181.70 | 8230 | 2836 | 2026-07-20 15:14:59 |
| Eternal Ltd. | ETERNAL | 284.65 | 289.45 | 284.4 | 286.6 | 287 | 0.40 | 0.14 | 14814788 | 425.18 | 368.45 | 44.35 | 2026-07-20 15:14:56 |
| Grasim Industries Ltd. | GRASIM | 3135 | 3149 | 3085 | 3109.7 | 3141.1 | 31.40 | 1.01 | 270034 | 84.82 | 3246 | 1527.05 | 2026-07-20 15:14:57 |
| HCL Technologies Ltd. | HCLTECH | 1205 | 1224.7 | 1200.1 | 1203.9 | 1221.9 | 18.00 | 1.50 | 3163720 | 386.57 | 2012.2 | 882 | 2026-07-20 15:14:59 |
| HDFC Bank Ltd. | HDFCBANK | 790 | 790 | 774.55 | 819.6 | 777.75 | -41.85 | -5.11 | 52121204 | 4053.73 | 2037.7 | 726.65 | 2026-07-20 15:14:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 567.3 | 567.3 | 560.25 | 563.65 | 564.65 | 1.00 | 0.18 | 1083073 | 61.16 | 820.75 | 457.8 | 2026-07-20 15:14:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4908 | 4980 | 4900 | 4909.9 | 4977 | 67.10 | 1.37 | 318770 | 158.65 | 6388.5 | 2246 | 2026-07-20 15:14:56 |
| Hindalco Industries Ltd. | HINDALCO | 944.35 | 957.75 | 944.15 | 944.15 | 947.95 | 3.80 | 0.40 | 3670710 | 347.96 | 1176 | 358.8 | 2026-07-20 15:14:57 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2153.8 | 2153.8 | 2128.4 | 2143.8 | 2139.9 | -3.90 | -0.18 | 576886 | 123.45 | 3035 | 2022.5 | 2026-07-20 15:14:57 |
| ICICI Bank Ltd. | ICICIBANK | 1444.5 | 1480 | 1439.5 | 1444.3 | 1459.6 | 15.30 | 1.06 | 20776886 | 3032.59 | 1500 | 796 | 2026-07-20 15:14:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 1029 | 1034.65 | 1017.15 | 1027.2 | 1031.3 | 4.10 | 0.40 | 1531549 | 157.95 | 1694.5 | 606 | 2026-07-20 15:14:58 |
| Infosys Ltd. | INFY | 1102 | 1103.8 | 1083.2 | 1096.5 | 1086.7 | -9.80 | -0.89 | 5872049 | 638.12 | 2006.45 | 982.4 | 2026-07-20 15:14:59 |
| ITC Ltd. | ITC | 280.7 | 283.7 | 279.5 | 280.7 | 282.6 | 1.90 | 0.68 | 9245655 | 261.28 | 528.5 | 275 | 2026-07-20 15:14:59 |
| JSW Steel Ltd. | JSWSTEEL | 1252.7 | 1266.6 | 1247.2 | 1237.3 | 1257.3 | 20.00 | 1.62 | 2481897 | 312.05 | 1328 | 614.2 | 2026-07-20 15:14:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 382 | 383.75 | 376.1 | 389.95 | 382.45 | -7.50 | -1.92 | 31274027 | 1196.08 | 2301.9 | 345.5 | 2026-07-20 15:14:59 |
| Larsen & Toubro Ltd. | LT | 3815 | 3850 | 3807 | 3814.5 | 3840.7 | 26.20 | 0.69 | 1302318 | 500.18 | 4440 | 1797.4 | 2026-07-20 15:14:59 |
| LTM Ltd. | LTM | 4075.6 | 4148 | 4066 | 4075.6 | 4080.2 | 4.60 | 0.11 | 122226 | 49.87 | 6767.95 | 3528 | 2026-07-20 15:14:59 |
| Mahindra & Mahindra Ltd. | M&M | 3179.2 | 3183.5 | 3140.5 | 3179.2 | 3167.9 | -11.30 | -0.36 | 1602911 | 507.79 | 3839.9 | 1123.4 | 2026-07-20 15:14:58 |
| Maruti Suzuki India Ltd. | MARUTI | 13824 | 13832 | 13377 | 13803 | 13509 | -294.00 | -2.13 | 475992 | 643.02 | 17370 | 8076.05 | 2026-07-20 15:14:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1090.6 | 1107.1 | 1088.6 | 1089.9 | 1102.8 | 12.90 | 1.18 | 906840 | 100.01 | 1314.3 | 354.1 | 2026-07-20 15:14:58 |
| Nestle India Ltd. | NESTLEIND | 1436 | 1449.9 | 1420.6 | 1427.2 | 1443 | 15.80 | 1.11 | 1342618 | 193.74 | 24745 | 1084.7 | 2026-07-20 15:14:58 |
| NTPC Ltd. | NTPC | 343 | 349.3 | 341.1 | 341.85 | 347.55 | 5.70 | 1.67 | 13158589 | 457.33 | 448.45 | 152.6 | 2026-07-20 15:14:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 248.43 | 252.4 | 248.1 | 247.29 | 249.81 | 2.52 | 1.02 | 9602929 | 239.89 | 345 | 121.5 | 2026-07-20 15:14:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 284.7 | 289 | 283.35 | 283.55 | 288.65 | 5.10 | 1.80 | 10356435 | 298.94 | 366.25 | 186.35 | 2026-07-20 15:14:59 |
| Reliance Industries Ltd. | RELIANCE | 1317.2 | 1345.9 | 1314.9 | 1327.2 | 1324.4 | -2.80 | -0.21 | 13119784 | 1737.58 | 3217.6 | 1114.85 | 2026-07-20 15:14:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1831 | 1835 | 1803.4 | 1829.4 | 1824.9 | -4.50 | -0.25 | 501839 | 91.58 | 2132 | 1054 | 2026-07-20 15:14:54 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1040 | 1040 | 1018 | 1034.9 | 1034.7 | -0.20 | -0.02 | 2874721 | 297.45 | 3652.25 | 493.35 | 2026-07-20 15:14:54 |
| State Bank Of India | SBIN | 1041.6 | 1065 | 1038.3 | 1044.3 | 1058.7 | 14.40 | 1.38 | 15446176 | 1635.29 | 1234.7 | 499.35 | 2026-07-20 15:14:53 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1942 | 1958.8 | 1935 | 1932.6 | 1956.8 | 24.20 | 1.25 | 1416393 | 277.16 | 1962.7 | 856.8 | 2026-07-20 15:14:54 |
| Tata Consultancy Services Ltd. | TCS | 2280.1 | 2283.4 | 2245.1 | 2269 | 2248.9 | -20.10 | -0.89 | 1969425 | 442.90 | 4592.25 | 1976.8 | 2026-07-20 15:14:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1089 | 1097.9 | 1085.3 | 1088.6 | 1091.9 | 3.30 | 0.30 | 916149 | 100.03 | 1282.7 | 686.6 | 2026-07-20 15:14:54 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 335.5 | 337.6 | 332.45 | 335.6 | 336.55 | 0.95 | 0.28 | 6843243 | 230.31 | 1179 | 294.3 | 2026-07-20 15:14:53 |
| Tata Steel Ltd. | TATASTEEL | 186.68 | 187.19 | 185.76 | 185.89 | 186.49 | 0.60 | 0.32 | 9228878 | 172.11 | 224.4 | 95 | 2026-07-20 15:14:53 |
| Tech Mahindra Ltd. | TECHM | 1577.6 | 1608 | 1576 | 1572.9 | 1577.3 | 4.40 | 0.28 | 2079466 | 327.99 | 1854 | 981.05 | 2026-07-20 15:14:53 |
| Titan Company Ltd. | TITAN | 4638.1 | 4660 | 4625.3 | 4638.1 | 4643.7 | 5.60 | 0.12 | 232942 | 108.17 | 4679.8 | 2269.6 | 2026-07-20 15:14:53 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11768 | 12001 | 11652 | 11727 | 11905 | 178.00 | 1.52 | 404666 | 481.75 | 13110 | 6005 | 2026-07-20 15:14:59 |
| Wipro Ltd. | WIPRO | 177 | 177.8 | 175.85 | 176 | 176.3 | 0.30 | 0.17 | 9041889 | 159.41 | 596 | 169 | 2026-07-20 15:14:53 |