Select Exchange & Index:
NIFTYEQWGT
33167.65
updated on: 13-Jan-2026 [16:14]
Advances - 22 |
Declines - 30 |
Unchanged - 0
Overview
| Open | 33307.25 | Prev. Close | 33228.05 |
|---|---|---|---|
| Day High | 33342.90 | 52 Week High | 33816.20 |
| Day Low | 32962.85 | 52 Week Low | 26907.05 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 7268.5 | 7311.5 | 43.00 | 0.59 |
| Bajaj Auto Ltd. | 9491 | 9554 | 63.00 | 0.66 |
| Bajaj Finserv Ltd. | 1998.9 | 2011.2 | 12.30 | 0.62 |
| Eternal Ltd. | 285.25 | 294.55 | 9.30 | 3.26 |
| HDFC Bank Ltd. | 936.95 | 937.35 | 0.40 | 0.04 |
| Hero MotoCorp Ltd. | 5726.5 | 5734.5 | 8.00 | 0.14 |
| Hindalco Industries Ltd. | 920.15 | 936.3 | 16.15 | 1.76 |
| ICICI Bank Ltd. | 1413.1 | 1437 | 23.90 | 1.69 |
| IndusInd Bank Ltd. | 905.45 | 910.55 | 5.10 | 0.56 |
| Infosys Ltd. | 1595.9 | 1599 | 3.10 | 0.19 |
| LTIMindtree Ltd. | 6000.5 | 6100.5 | 100.00 | 1.67 |
| Max Healthcare Institute Ltd. | 1013.7 | 1028.2 | 14.50 | 1.43 |
| Nestle India Ltd. | 1312.4 | 1318.7 | 6.30 | 0.48 |
| NTPC Ltd. | 337.45 | 337.9 | 0.45 | 0.13 |
| Oil & Natural Gas Corporation Ltd. | 235.71 | 243.78 | 8.07 | 3.42 |
| Power Grid Corporation Of India Ltd. | 258.55 | 258.8 | 0.25 | 0.10 |
| State Bank Of India | 1015.15 | 1028.45 | 13.30 | 1.31 |
| Tata Consultancy Services Ltd. | 3239.6 | 3268 | 28.40 | 0.88 |
| Tech Mahindra Ltd. | 1586.1 | 1614.8 | 28.70 | 1.81 |
| Titan Company Ltd. | 4231.6 | 4239.2 | 7.60 | 0.18 |
| Wipro Ltd. | 263.1 | 264.2 | 1.10 | 0.42 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2171.6 | 2158.5 | -13.10 | -0.60 |
| Adani Ports and Special Economic Zone Ltd. | 1443.5 | 1428.6 | -14.90 | -1.03 |
| Asian Paints Ltd. | 2896.4 | 2886.3 | -10.10 | -0.35 |
| Axis Bank Ltd. | 1274.2 | 1262 | -12.20 | -0.96 |
| Bajaj Finance Ltd. | 951.9 | 949 | -2.90 | -0.30 |
| Bharat Petroleum Corporation Ltd. | 358.75 | 355.1 | -3.65 | -1.02 |
| Bharti Airtel Ltd. | 2044 | 2026.9 | -17.10 | -0.84 |
| Britannia Industries Ltd. | 5943.5 | 5918 | -25.50 | -0.43 |
| Cipla Ltd. | 1465.2 | 1448.3 | -16.90 | -1.15 |
| Coal India Ltd. | 432.3 | 428.9 | -3.40 | -0.79 |
| Divi's Laboratories Ltd. | 6485.5 | 6436.5 | -49.00 | -0.76 |
| Dr. Reddy's Laboratories Ltd. | 1215.5 | 1191.3 | -24.20 | -1.99 |
| Eicher Motors Ltd. | 7436 | 7404 | -32.00 | -0.43 |
| Grasim Industries Ltd. | 2806.7 | 2774.2 | -32.50 | -1.16 |
| HCL Technologies Ltd. | 1667.6 | 1665 | -2.60 | -0.16 |
| HDFC Life Insurance Company Ltd. | 754.65 | 748.5 | -6.15 | -0.81 |
| Hindustan Unilever Ltd. | 2406.2 | 2389.5 | -16.70 | -0.69 |
| ITC Ltd. | 338.4 | 334.7 | -3.70 | -1.09 |
| JSW Steel Ltd. | 1182.7 | 1178.1 | -4.60 | -0.39 |
| Kotak Mahindra Bank Ltd. | 2133.3 | 2132.6 | -0.70 | -0.03 |
| Larsen & Toubro Ltd. | 4019 | 3887.4 | -131.60 | -3.27 |
| Mahindra & Mahindra Ltd. | 3682 | 3661.5 | -20.50 | -0.56 |
| Maruti Suzuki India Ltd. | 16582 | 16426 | -156.00 | -0.94 |
| Reliance Industries Ltd. | 1483.2 | 1452.8 | -30.40 | -2.05 |
| SBI Life Insurance Company Ltd. | 2098 | 2082.4 | -15.60 | -0.74 |
| Sun Pharmaceutical Industries Ltd. | 1736 | 1728.7 | -7.30 | -0.42 |
| Tata Consumer Products Ltd. | 1192.3 | 1189.4 | -2.90 | -0.24 |
| Tata Motors Passenger Vehicles Ltd. | 350.55 | 349.75 | -0.80 | -0.23 |
| Tata Steel Ltd. | 183.24 | 182.57 | -0.67 | -0.37 |
| Ultratech Cement Ltd. | 12098 | 12044 | -54.00 | -0.45 |
| UPL Ltd. | 773.85 | 773.45 | -0.40 | -0.05 |
Market Stats
Advances
22
Declines
30
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2187.8 | 2187.8 | 2141.1 | 2171.6 | 2158.5 | -13.10 | -0.60 | 791556 | 170.86 | 4190 | 1017.45 | 2026-01-13 15:59:48 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1443.5 | 1449 | 1420 | 1443.5 | 1428.6 | -14.90 | -1.03 | 919873 | 131.41 | 1621.4 | 395.1 | 2026-01-13 15:59:54 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7299 | 7321.5 | 7240 | 7268.5 | 7311.5 | 43.00 | 0.59 | 275363 | 201.33 | 8099.5 | 3987.85 | 2026-01-13 15:55:00 |
| Asian Paints Ltd. | ASIANPAINT | 2900 | 2914.5 | 2870.8 | 2896.4 | 2886.3 | -10.10 | -0.35 | 1051986 | 303.63 | 3582.9 | 2124.75 | 2026-01-13 15:56:07 |
| Axis Bank Ltd. | AXISBANK | 1274 | 1284 | 1258.7 | 1274.2 | 1262 | -12.20 | -0.96 | 5163166 | 651.59 | 1339.65 | 707.7 | 2026-01-13 15:59:49 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9506 | 9576.5 | 9458.5 | 9491 | 9554 | 63.00 | 0.66 | 229215 | 218.99 | 12774 | 3461.25 | 2026-01-13 15:57:23 |
| Bajaj Finance Ltd. | BAJFINANCE | 950 | 955.85 | 939 | 951.9 | 949 | -2.90 | -0.30 | 6765116 | 642.01 | 9788 | 849 | 2026-01-13 16:05:23 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1998.9 | 2016 | 1991 | 1998.9 | 2011.2 | 12.30 | 0.62 | 1216677 | 244.70 | 2195 | 1215 | 2026-01-13 15:56:19 |
| Bharat Petroleum Corporation Ltd. | BPCL | 360 | 360.15 | 352.05 | 358.75 | 355.1 | -3.65 | -1.02 | 3681627 | 130.73 | 687.95 | 234.01 | 2026-01-13 15:59:06 |
| Bharti Airtel Ltd. | BHARTIARTL | 2047 | 2049.9 | 2014.9 | 2044 | 2026.9 | -17.10 | -0.84 | 7388496 | 1497.57 | 2174.5 | 686.2 | 2026-01-13 15:59:54 |
| Britannia Industries Ltd. | BRITANNIA | 5930 | 5970 | 5896 | 5943.5 | 5918 | -25.50 | -0.43 | 327794 | 193.99 | 6469.9 | 3564.1 | 2026-01-13 15:57:27 |
| Cipla Ltd. | CIPLA | 1460 | 1469.4 | 1436.6 | 1465.2 | 1448.3 | -16.90 | -1.15 | 1909873 | 276.61 | 1702.05 | 852 | 2026-01-13 15:59:52 |
| Coal India Ltd. | COALINDIA | 434 | 435.8 | 425.6 | 432.3 | 428.9 | -3.40 | -0.79 | 7104004 | 304.69 | 543.55 | 207.6 | 2026-01-13 15:59:22 |
| Divi's Laboratories Ltd. | DIVISLAB | 6461 | 6524 | 6372 | 6485.5 | 6436.5 | -49.00 | -0.76 | 253726 | 163.31 | 7071.5 | 2730 | 2026-01-13 15:53:05 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1215.6 | 1215.9 | 1185.5 | 1215.5 | 1191.3 | -24.20 | -1.99 | 2071117 | 246.73 | 7107.45 | 1020 | 2026-01-13 15:59:32 |
| Eicher Motors Ltd. | EICHERMOT | 7488 | 7514.5 | 7348 | 7436 | 7404 | -32.00 | -0.43 | 262636 | 194.46 | 7613.5 | 2836 | 2026-01-13 15:58:33 |
| Eternal Ltd. | ETERNAL | 289.5 | 297.3 | 289.15 | 285.25 | 294.55 | 9.30 | 3.26 | 50350178 | 1483.06 | 368.45 | 44.35 | 2026-01-13 16:05:23 |
| Grasim Industries Ltd. | GRASIM | 2799 | 2814.8 | 2759.1 | 2806.7 | 2774.2 | -32.50 | -1.16 | 875758 | 242.95 | 2977.8 | 1527.05 | 2026-01-13 15:55:02 |
| HCL Technologies Ltd. | HCLTECH | 1685 | 1697.6 | 1626 | 1667.6 | 1665 | -2.60 | -0.16 | 7149266 | 1190.35 | 2012.2 | 882 | 2026-01-13 15:57:08 |
| HDFC Bank Ltd. | HDFCBANK | 947.7 | 947.7 | 932.6 | 936.95 | 937.35 | 0.40 | 0.04 | 32042827 | 3003.53 | 2037.7 | 929.6 | 2026-01-13 15:59:47 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 750.1 | 757.7 | 742.6 | 754.65 | 748.5 | -6.15 | -0.81 | 1820910 | 136.30 | 820.75 | 457.8 | 2026-01-13 15:59:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5780 | 5780 | 5680.5 | 5726.5 | 5734.5 | 8.00 | 0.14 | 336437 | 192.93 | 6388.5 | 2246 | 2026-01-13 15:59:41 |
| Hindalco Industries Ltd. | HINDALCO | 927.4 | 937.9 | 922.95 | 920.15 | 936.3 | 16.15 | 1.76 | 6868939 | 643.14 | 970.8 | 358.8 | 2026-01-13 16:05:23 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2415.1 | 2422.2 | 2365 | 2406.2 | 2389.5 | -16.70 | -0.69 | 1519683 | 363.13 | 3035 | 2136 | 2026-01-13 15:58:22 |
| ICICI Bank Ltd. | ICICIBANK | 1420 | 1441.8 | 1411.1 | 1413.1 | 1437 | 23.90 | 1.69 | 14295581 | 2054.27 | 1500 | 796 | 2026-01-13 15:59:49 |
| IndusInd Bank Ltd. | INDUSINDBK | 909 | 913.7 | 897.5 | 905.45 | 910.55 | 5.10 | 0.56 | 3958844 | 360.47 | 1694.5 | 606 | 2026-01-13 15:59:45 |
| Infosys Ltd. | INFY | 1618 | 1618 | 1586.4 | 1595.9 | 1599 | 3.10 | 0.19 | 8080618 | 1292.09 | 2006.45 | 1185.3 | 2026-01-13 15:59:36 |
| ITC Ltd. | ITC | 339 | 339.5 | 333.7 | 338.4 | 334.7 | -3.70 | -1.09 | 24922339 | 834.15 | 528.5 | 304.5 | 2026-01-13 15:59:55 |
| JSW Steel Ltd. | JSWSTEEL | 1182.7 | 1194.8 | 1168.4 | 1182.7 | 1178.1 | -4.60 | -0.39 | 1570887 | 185.07 | 1223.9 | 614.2 | 2026-01-13 15:59:49 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2126.9 | 2144.4 | 2120 | 2133.3 | 2132.6 | -0.70 | -0.03 | 2543530 | 542.43 | 2301.9 | 1543.85 | 2026-01-13 15:59:59 |
| Larsen & Toubro Ltd. | LT | 4028 | 4028 | 3837 | 4019 | 3887.4 | -131.60 | -3.27 | 4978634 | 1935.39 | 4195 | 1797.4 | 2026-01-13 15:59:51 |
| LTIMindtree Ltd. | LTIM | 6039 | 6108.5 | 6003.5 | 6000.5 | 6100.5 | 100.00 | 1.67 | 197592 | 120.54 | 6767.95 | 3802 | 2026-01-13 15:56:22 |
| Mahindra & Mahindra Ltd. | M&M | 3717 | 3717 | 3631.5 | 3682 | 3661.5 | -20.50 | -0.56 | 1700985 | 622.82 | 3839.9 | 1123.4 | 2026-01-13 15:59:30 |
| Maruti Suzuki India Ltd. | MARUTI | 16662 | 16726 | 16293 | 16582 | 16426 | -156.00 | -0.94 | 312205 | 512.83 | 17370 | 8076.05 | 2026-01-13 15:56:41 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1013.7 | 1031.7 | 1003.3 | 1013.7 | 1028.2 | 14.50 | 1.43 | 2787265 | 286.59 | 1314.3 | 354.1 | 2026-01-13 15:59:50 |
| Nestle India Ltd. | NESTLEIND | 1312.4 | 1321.9 | 1309 | 1312.4 | 1318.7 | 6.30 | 0.48 | 1316337 | 173.59 | 24745 | 1084.7 | 2026-01-13 15:57:15 |
| NTPC Ltd. | NTPC | 337.45 | 339.25 | 335.05 | 337.45 | 337.9 | 0.45 | 0.13 | 5583379 | 188.66 | 448.45 | 152.6 | 2026-01-13 15:58:22 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 238 | 244.15 | 235.8 | 235.71 | 243.78 | 8.07 | 3.42 | 22527192 | 549.17 | 345 | 121.5 | 2026-01-13 15:59:05 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 259.05 | 259.95 | 256.1 | 258.55 | 258.8 | 0.25 | 0.10 | 9734559 | 251.93 | 366.25 | 186.35 | 2026-01-13 15:57:21 |
| Reliance Industries Ltd. | RELIANCE | 1485 | 1485.8 | 1444.7 | 1483.2 | 1452.8 | -30.40 | -2.05 | 13499760 | 1961.25 | 3217.6 | 1114.85 | 2026-01-13 16:05:23 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2090 | 2102.1 | 2071.7 | 2098 | 2082.4 | -15.60 | -0.74 | 425540 | 88.61 | 2109.6 | 1054 | 2026-01-13 15:56:13 |
| State Bank Of India | SBIN | 1022.8 | 1029.5 | 1016 | 1015.15 | 1028.45 | 13.30 | 1.31 | 11016895 | 1133.03 | 1029.5 | 499.35 | 2026-01-13 16:05:23 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1743 | 1743.8 | 1712.1 | 1736 | 1728.7 | -7.30 | -0.42 | 1770082 | 305.99 | 1960.35 | 856.8 | 2026-01-13 15:54:20 |
| Tata Consultancy Services Ltd. | TCS | 3245 | 3280 | 3210.5 | 3239.6 | 3268 | 28.40 | 0.88 | 5645341 | 1844.90 | 4592.25 | 2866.6 | 2026-01-13 15:59:44 |
| Tata Consumer Products Ltd. | TATACONSUM | 1190 | 1198.3 | 1181.3 | 1192.3 | 1189.4 | -2.90 | -0.24 | 598454 | 71.18 | 1262.6 | 686.6 | 2026-01-13 15:57:56 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 350.65 | 351.9 | 345.6 | 350.55 | 349.75 | -0.80 | -0.23 | 7527115 | 263.26 | 1179 | 337.7 | 2026-01-13 16:05:23 |
| Tata Steel Ltd. | TATASTEEL | 183.5 | 184.39 | 181.1 | 183.24 | 182.57 | -0.67 | -0.37 | 19155081 | 349.71 | 187.85 | 95 | 2026-01-13 16:05:23 |
| Tech Mahindra Ltd. | TECHM | 1582 | 1622.9 | 1582 | 1586.1 | 1614.8 | 28.70 | 1.81 | 2573438 | 415.56 | 1807.7 | 981.05 | 2026-01-13 15:59:16 |
| Titan Company Ltd. | TITAN | 4231.6 | 4267.6 | 4210 | 4231.6 | 4239.2 | 7.60 | 0.18 | 770707 | 326.72 | 4312.1 | 2269.6 | 2026-01-13 15:58:33 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12050 | 12199 | 11936 | 12098 | 12044 | -54.00 | -0.45 | 290750 | 350.18 | 13097 | 6005 | 2026-01-13 15:55:01 |
| UPL Ltd. | UPL | 777.7 | 780.5 | 764.7 | 773.85 | 773.45 | -0.40 | -0.05 | 2207561 | 170.74 | 812.2 | 451.85 | 2026-01-13 15:58:14 |
| Wipro Ltd. | WIPRO | 263.45 | 264.85 | 261.3 | 263.1 | 264.2 | 1.10 | 0.42 | 6931244 | 183.12 | 596 | 228 | 2026-01-13 15:59:36 |