320-x-100_uti_gold.jpg" alt="Advertisement">
Select Exchange & Index:
NIFTYEQWGT
29209.15
updated on: 20-Dec-2024 [16:14]
Advances - 5 |
Declines - 45 |
Unchanged - 0
Overview
| Open | 29710.80 | Prev. Close | 29691.15 |
|---|---|---|---|
| Day High | 29840.95 | 52 Week High | 33780.95 |
| Day Low | 29140.30 | 52 Week Low | 26088.15 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Divi's Laboratories Ltd. | 5820.75 | 5843.45 | 22.70 | 0.39 |
| Dr. Reddy's Laboratories Ltd. | 1325.6 | 1343.65 | 18.05 | 1.36 |
| HDFC Life Insurance Company Ltd. | 623.55 | 623.8 | 0.25 | 0.04 |
| ICICI Bank Ltd. | 1286.9 | 1288.4 | 1.50 | 0.12 |
| Nestle India Ltd. | 2160.4 | 2166.05 | 5.65 | 0.26 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2419.35 | 2344.95 | -74.40 | -3.08 |
| Adani Ports and Special Economic Zone Ltd. | 1205 | 1180.6 | -24.40 | -2.02 |
| Apollo Hospitals Enterprise Ltd. | 7297.55 | 7251.7 | -45.85 | -0.63 |
| Asian Paints Ltd. | 2291.85 | 2282.35 | -9.50 | -0.41 |
| Axis Bank Ltd. | 1108.9 | 1071.85 | -37.05 | -3.34 |
| Bajaj Auto Ltd. | 8982.65 | 8789 | -193.65 | -2.16 |
| Bajaj Finance Ltd. | 6918.55 | 6848.25 | -70.30 | -1.02 |
| Bajaj Finserv Ltd. | 1589.55 | 1570.35 | -19.20 | -1.21 |
| Bharat Petroleum Corporation Ltd. | 294.55 | 289.05 | -5.50 | -1.87 |
| Bharti Airtel Ltd. | 1600.3 | 1577.85 | -22.45 | -1.40 |
| Britannia Industries Ltd. | 4785.75 | 4698.1 | -87.65 | -1.83 |
| Cipla Ltd. | 1506.55 | 1472.05 | -34.50 | -2.29 |
| Coal India Ltd. | 391.95 | 382 | -9.95 | -2.54 |
| Eicher Motors Ltd. | 4771.95 | 4734.5 | -37.45 | -0.78 |
| Grasim Industries Ltd. | 2539.05 | 2488.7 | -50.35 | -1.98 |
| HCL Technologies Ltd. | 1934.25 | 1911.35 | -22.90 | -1.18 |
| HDFC Bank Ltd. | 1793.5 | 1771.5 | -22.00 | -1.23 |
| Hero MotoCorp Ltd. | 4406.95 | 4339.95 | -67.00 | -1.52 |
| Hindalco Industries Ltd. | 629.35 | 622.65 | -6.70 | -1.06 |
| Hindustan Unilever Ltd. | 2359.85 | 2333.9 | -25.95 | -1.10 |
| IndusInd Bank Ltd. | 964.4 | 929.45 | -34.95 | -3.62 |
| Infosys Ltd. | 1946.2 | 1922.15 | -24.05 | -1.24 |
| ITC Ltd. | 466.55 | 464.65 | -1.90 | -0.41 |
| JSW Steel Ltd. | 925.95 | 920.9 | -5.05 | -0.55 |
| Kotak Mahindra Bank Ltd. | 1762.1 | 1743.55 | -18.55 | -1.05 |
| Larsen & Toubro Ltd. | 3716.35 | 3631.15 | -85.20 | -2.29 |
| LTIMindtree Ltd. | 6220.6 | 5824 | -396.60 | -6.38 |
| Mahindra & Mahindra Ltd. | 3014.65 | 2906.35 | -108.30 | -3.59 |
| Maruti Suzuki India Ltd. | 10955.35 | 10907.75 | -47.60 | -0.43 |
| NTPC Ltd. | 337.4 | 332.65 | -4.75 | -1.41 |
| Oil & Natural Gas Corporation Ltd. | 241.85 | 237.1 | -4.75 | -1.96 |
| Power Grid Corporation Of India Ltd. | 321.65 | 313.8 | -7.85 | -2.44 |
| Reliance Industries Ltd. | 1230.45 | 1205.3 | -25.15 | -2.04 |
| SBI Life Insurance Company Ltd. | 1405.9 | 1400.6 | -5.30 | -0.38 |
| State Bank Of India | 832.8 | 812 | -20.80 | -2.50 |
| Sun Pharmaceutical Industries Ltd. | 1823.3 | 1808.85 | -14.45 | -0.79 |
| Tata Consultancy Services Ltd. | 4271.9 | 4168.25 | -103.65 | -2.43 |
| Tata Consumer Products Ltd. | 907.1 | 889.45 | -17.65 | -1.95 |
| Tata Motors Ltd. | 744.05 | 724.05 | -20.00 | -2.69 |
| Tata Steel Ltd. | 143.26 | 140.68 | -2.58 | -1.80 |
| Tech Mahindra Ltd. | 1754.35 | 1682.95 | -71.40 | -4.07 |
| Titan Company Ltd. | 3356.85 | 3356.25 | -0.60 | -0.02 |
| Ultratech Cement Ltd. | 11670.8 | 11434.2 | -236.60 | -2.03 |
| UPL Ltd. | 518.35 | 504.8 | -13.55 | -2.61 |
| Wipro Ltd. | 312.75 | 305.2 | -7.55 | -2.41 |
Market Stats
Advances
5
Declines
45
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2429 | 2453.85 | 2333 | 2419.35 | 2344.95 | -74.40 | -3.08 | 1337016 | 313.52 | 4190 | 1017.45 | 2024-12-20 16:02:26 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1205 | 1215.9 | 1176.2 | 1205 | 1180.6 | -24.40 | -2.02 | 2875837 | 339.52 | 1621.4 | 395.1 | 2024-12-20 15:24:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7324.8 | 7389.9 | 7210.05 | 7297.55 | 7251.7 | -45.85 | -0.63 | 349055 | 253.12 | 7545 | 3987.85 | 2024-12-20 16:02:22 |
| Asian Paints Ltd. | ASIANPAINT | 2297 | 2318 | 2276 | 2291.85 | 2282.35 | -9.50 | -0.41 | 1719699 | 392.50 | 3582.9 | 2265.35 | 2024-12-20 16:02:26 |
| Axis Bank Ltd. | AXISBANK | 1103.95 | 1105.85 | 1065 | 1108.9 | 1071.85 | -37.05 | -3.34 | 12623056 | 1353.00 | 1339.65 | 707.7 | 2024-12-20 16:02:26 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8950 | 9066.75 | 8759.4 | 8982.65 | 8789 | -193.65 | -2.16 | 303419 | 266.67 | 12774 | 3461.25 | 2024-12-20 15:24:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 6913.35 | 7024 | 6804.7 | 6918.55 | 6848.25 | -70.30 | -1.02 | 2700019 | 1849.04 | 8192 | 5485.7 | 2024-12-20 16:02:26 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1589.55 | 1603.6 | 1565 | 1589.55 | 1570.35 | -19.20 | -1.21 | 1727217 | 271.23 | 2029.9 | 1215 | 2024-12-20 15:24:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 293.55 | 299.2 | 287 | 294.55 | 289.05 | -5.50 | -1.87 | 9979749 | 288.46 | 687.95 | 279.35 | 2024-12-20 16:02:25 |
| Bharti Airtel Ltd. | BHARTIARTL | 1610 | 1622.3 | 1573.4 | 1600.3 | 1577.85 | -22.45 | -1.40 | 9090787 | 1434.39 | 1779 | 686.2 | 2024-12-20 15:24:58 |
| Britannia Industries Ltd. | BRITANNIA | 4790 | 4807.5 | 4680.5 | 4785.75 | 4698.1 | -87.65 | -1.83 | 363168 | 170.62 | 6469.9 | 3564.1 | 2024-12-20 16:02:25 |
| Cipla Ltd. | CIPLA | 1506.55 | 1506.6 | 1469.05 | 1506.55 | 1472.05 | -34.50 | -2.29 | 2196991 | 323.41 | 1702.05 | 852 | 2024-12-20 16:02:22 |
| Coal India Ltd. | COALINDIA | 393 | 393.7 | 380.5 | 391.95 | 382 | -9.95 | -2.54 | 7923854 | 302.69 | 543.55 | 207.6 | 2024-12-20 16:02:26 |
| Divi's Laboratories Ltd. | DIVISLAB | 5790 | 5957.25 | 5790 | 5820.75 | 5843.45 | 22.70 | 0.39 | 483615 | 282.60 | 6285.45 | 2730 | 2024-12-20 15:24:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1326 | 1368.7 | 1317.4 | 1325.6 | 1343.65 | 18.05 | 1.36 | 7499087 | 1007.61 | 7107.45 | 1170.2 | 2024-12-20 16:02:23 |
| Eicher Motors Ltd. | EICHERMOT | 4748 | 4822.45 | 4720 | 4771.95 | 4734.5 | -37.45 | -0.78 | 386086 | 182.79 | 5105 | 2836 | 2024-12-20 16:02:25 |
| Grasim Industries Ltd. | GRASIM | 2530 | 2563.2 | 2479.75 | 2539.05 | 2488.7 | -50.35 | -1.98 | 734974 | 182.91 | 2877.75 | 1527.05 | 2024-12-20 16:02:23 |
| HCL Technologies Ltd. | HCLTECH | 1954.6 | 1957.65 | 1896.4 | 1934.25 | 1911.35 | -22.90 | -1.18 | 3786921 | 723.81 | 1980 | 882 | 2024-12-20 16:02:22 |
| HDFC Bank Ltd. | HDFCBANK | 1782.2 | 1797.55 | 1767.05 | 1793.5 | 1771.5 | -22.00 | -1.23 | 12846174 | 2275.70 | 1880 | 1363.55 | 2024-12-20 16:02:25 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 619.7 | 626.5 | 618.2 | 623.55 | 623.8 | 0.25 | 0.04 | 3996244 | 249.29 | 761.2 | 457.8 | 2024-12-20 16:02:24 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4406.95 | 4461.55 | 4325 | 4406.95 | 4339.95 | -67.00 | -1.52 | 800108 | 347.24 | 6246.25 | 2246 | 2024-12-20 16:02:23 |
| Hindalco Industries Ltd. | HINDALCO | 629.35 | 640.6 | 620.7 | 629.35 | 622.65 | -6.70 | -1.06 | 5964142 | 371.36 | 772.65 | 358.8 | 2024-12-20 16:02:24 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2352.1 | 2373.5 | 2324.65 | 2359.85 | 2333.9 | -25.95 | -1.10 | 2069691 | 483.05 | 3035 | 2172.05 | 2024-12-20 16:02:25 |
| ICICI Bank Ltd. | ICICIBANK | 1283.95 | 1297.75 | 1272.4 | 1286.9 | 1288.4 | 1.50 | 0.12 | 58491181 | 7536.00 | 1362.35 | 796 | 2024-12-20 16:02:24 |
| IndusInd Bank Ltd. | INDUSINDBK | 960 | 966.85 | 926.45 | 964.4 | 929.45 | -34.95 | -3.62 | 4466131 | 415.10 | 1694.5 | 926.45 | 2024-12-20 16:02:24 |
| Infosys Ltd. | INFY | 1975.15 | 1979.95 | 1911.25 | 1946.2 | 1922.15 | -24.05 | -1.24 | 11056720 | 2125.27 | 2006.45 | 1185.3 | 2024-12-20 16:02:25 |
| ITC Ltd. | ITC | 466.5 | 467.45 | 459.3 | 466.55 | 464.65 | -1.90 | -0.41 | 19481288 | 905.20 | 528.5 | 304.5 | 2024-12-20 16:02:24 |
| JSW Steel Ltd. | JSWSTEEL | 926 | 941.7 | 912.05 | 925.95 | 920.9 | -5.05 | -0.55 | 26191139 | 2411.94 | 1063 | 614.2 | 2024-12-20 15:24:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 1755 | 1768.85 | 1733.35 | 1762.1 | 1743.55 | -18.55 | -1.05 | 14685688 | 2560.52 | 2064.4 | 1543.85 | 2024-12-20 16:02:24 |
| Larsen & Toubro Ltd. | LT | 3716.35 | 3725 | 3621.05 | 3716.35 | 3631.15 | -85.20 | -2.29 | 2601582 | 944.67 | 3963.5 | 1797.4 | 2024-12-20 15:24:59 |
| LTIMindtree Ltd. | LTIM | 6288 | 6288 | 5801 | 6220.6 | 5824 | -396.60 | -6.38 | 1096692 | 638.71 | 6767.95 | 4121 | 2024-12-20 15:24:58 |
| Mahindra & Mahindra Ltd. | M&M | 3014.65 | 3025 | 2886.35 | 3014.65 | 2906.35 | -108.30 | -3.59 | 8046336 | 2338.55 | 3222.1 | 1123.4 | 2024-12-20 16:02:26 |
| Maruti Suzuki India Ltd. | MARUTI | 10940 | 11077 | 10865.95 | 10955.35 | 10907.75 | -47.60 | -0.43 | 388617 | 423.89 | 13680 | 8076.05 | 2024-12-20 15:24:59 |
| Nestle India Ltd. | NESTLEIND | 2160 | 2175 | 2145.4 | 2160.4 | 2166.05 | 5.65 | 0.26 | 1558651 | 337.61 | 24745 | 2145.4 | 2024-12-20 15:24:59 |
| NTPC Ltd. | NTPC | 337.8 | 343.9 | 331.9 | 337.4 | 332.65 | -4.75 | -1.41 | 19470052 | 647.67 | 448.45 | 152.6 | 2024-12-20 15:24:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 241.5 | 244.15 | 235.3 | 241.85 | 237.1 | -4.75 | -1.96 | 15556528 | 368.85 | 345 | 121.5 | 2024-12-20 16:02:26 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 321.3 | 325.6 | 313.6 | 321.65 | 313.8 | -7.85 | -2.44 | 12568539 | 394.40 | 366.25 | 186.35 | 2024-12-20 15:24:58 |
| Reliance Industries Ltd. | RELIANCE | 1224 | 1239.5 | 1201.5 | 1230.45 | 1205.3 | -25.15 | -2.04 | 20312896 | 2448.31 | 3217.6 | 1201.5 | 2024-12-20 16:02:24 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1402.45 | 1414.8 | 1391.1 | 1405.9 | 1400.6 | -5.30 | -0.38 | 1542712 | 216.07 | 1936 | 1054 | 2024-12-20 16:02:23 |
| State Bank Of India | SBIN | 834.9 | 836 | 810 | 832.8 | 812 | -20.80 | -2.50 | 10244198 | 831.83 | 912 | 499.35 | 2024-12-20 16:02:26 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1823.3 | 1825.95 | 1794.1 | 1823.3 | 1808.85 | -14.45 | -0.79 | 2513418 | 454.64 | 1960.35 | 856.8 | 2024-12-20 16:02:25 |
| Tata Consultancy Services Ltd. | TCS | 4329 | 4382 | 4154.2 | 4271.9 | 4168.25 | -103.65 | -2.43 | 3954312 | 1648.26 | 4592.25 | 2926.1 | 2024-12-20 15:24:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 907 | 916.5 | 882.9 | 907.1 | 889.45 | -17.65 | -1.95 | 2441036 | 217.12 | 1262.6 | 686.6 | 2024-12-20 16:02:26 |
| Tata Motors Ltd. | TATAMOTORS | 744.3 | 749.55 | 721.5 | 744.05 | 724.05 | -20.00 | -2.69 | 17962656 | 1300.59 | 1179 | 375.2 | 2024-12-20 16:02:26 |
| Tata Steel Ltd. | TATASTEEL | 142.89 | 144.4 | 140 | 143.26 | 140.68 | -2.58 | -1.80 | 46503449 | 654.21 | 184.6 | 95 | 2024-12-20 16:02:22 |
| Tech Mahindra Ltd. | TECHM | 1770 | 1770.85 | 1681.95 | 1754.35 | 1682.95 | -71.40 | -4.07 | 2780922 | 468.02 | 1807.7 | 981.05 | 2024-12-20 15:24:59 |
| Titan Company Ltd. | TITAN | 3350 | 3419 | 3333.15 | 3356.85 | 3356.25 | -0.60 | -0.02 | 1235769 | 414.75 | 3886.95 | 2269.6 | 2024-12-20 16:02:25 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11664.85 | 11748 | 11397.65 | 11670.8 | 11434.2 | -236.60 | -2.03 | 286161 | 327.20 | 12145.35 | 6005 | 2024-12-20 15:24:58 |
| UPL Ltd. | UPL | 520 | 522.6 | 501.5 | 518.35 | 504.8 | -13.55 | -2.61 | 2712162 | 136.91 | 807 | 451.85 | 2024-12-20 15:24:58 |
| Wipro Ltd. | WIPRO | 315.5 | 320 | 304.4 | 312.75 | 305.2 | -7.55 | -2.41 | 22214824 | 678.00 | 596 | 289.3 | 2024-12-20 16:02:26 |