Select Exchange & Index:
NIFTYEQWGT
28929.90
updated on: 24-Jan-2025 [10:19]
Advances - 14 |
Declines - 36 |
Unchanged - 0
Overview
| Open | 29074.30 | Prev. Close | 29094.45 |
|---|---|---|---|
| Day High | 29207.25 | 52 Week High | 33780.95 |
| Day Low | 28923.65 | 52 Week Low | 26628.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 951.05 | 954.5 | 3.45 | 0.36 |
| Bharti Airtel Ltd. | 1636 | 1640.2 | 4.20 | 0.26 |
| Britannia Industries Ltd. | 5012.6 | 5055.2 | 42.60 | 0.85 |
| Eicher Motors Ltd. | 5116.2 | 5123.9 | 7.70 | 0.15 |
| Grasim Industries Ltd. | 2461.15 | 2476.25 | 15.10 | 0.61 |
| Hindustan Unilever Ltd. | 2321.7 | 2331.65 | 9.95 | 0.43 |
| ICICI Bank Ltd. | 1201.75 | 1207.6 | 5.85 | 0.49 |
| Infosys Ltd. | 1865.45 | 1875.2 | 9.75 | 0.52 |
| ITC Ltd. | 440.2 | 440.65 | 0.45 | 0.10 |
| Power Grid Corporation Of India Ltd. | 294.35 | 297.8 | 3.45 | 1.17 |
| Tata Consultancy Services Ltd. | 4145.45 | 4155.2 | 9.75 | 0.24 |
| Tata Consumer Products Ltd. | 983.9 | 992.3 | 8.40 | 0.85 |
| Tata Steel Ltd. | 130.37 | 130.6 | 0.23 | 0.18 |
| Wipro Ltd. | 317.7 | 317.75 | 0.05 | 0.02 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2385 | 2346.7 | -38.30 | -1.61 |
| Adani Ports and Special Economic Zone Ltd. | 1104 | 1090.25 | -13.75 | -1.25 |
| Apollo Hospitals Enterprise Ltd. | 6920.85 | 6765.6 | -155.25 | -2.24 |
| Asian Paints Ltd. | 2276.35 | 2267.2 | -9.15 | -0.40 |
| Bajaj Auto Ltd. | 8399.95 | 8370.8 | -29.15 | -0.35 |
| Bajaj Finance Ltd. | 7443.25 | 7350.05 | -93.20 | -1.25 |
| Bajaj Finserv Ltd. | 1746.15 | 1733.1 | -13.05 | -0.75 |
| Bharat Petroleum Corporation Ltd. | 271.25 | 270.4 | -0.85 | -0.31 |
| Cipla Ltd. | 1451.15 | 1431.05 | -20.10 | -1.39 |
| Coal India Ltd. | 385.8 | 384.55 | -1.25 | -0.32 |
| Divi's Laboratories Ltd. | 5850.95 | 5806.65 | -44.30 | -0.76 |
| Dr. Reddy's Laboratories Ltd. | 1289.4 | 1230.05 | -59.35 | -4.60 |
| HCL Technologies Ltd. | 1807 | 1803.4 | -3.60 | -0.20 |
| HDFC Bank Ltd. | 1664.9 | 1661.55 | -3.35 | -0.20 |
| HDFC Life Insurance Company Ltd. | 621 | 613.85 | -7.15 | -1.15 |
| Hero MotoCorp Ltd. | 4100.35 | 4062.25 | -38.10 | -0.93 |
| Hindalco Industries Ltd. | 608.25 | 600.75 | -7.50 | -1.23 |
| IndusInd Bank Ltd. | 970.95 | 952.2 | -18.75 | -1.93 |
| JSW Steel Ltd. | 929.9 | 928.9 | -1.00 | -0.11 |
| Kotak Mahindra Bank Ltd. | 1894.85 | 1883.95 | -10.90 | -0.58 |
| Larsen & Toubro Ltd. | 3503.25 | 3472.45 | -30.80 | -0.88 |
| LTIMindtree Ltd. | 6002.05 | 5971.7 | -30.35 | -0.51 |
| Mahindra & Mahindra Ltd. | 2886.45 | 2854.95 | -31.50 | -1.09 |
| Maruti Suzuki India Ltd. | 12045.75 | 11988.55 | -57.20 | -0.47 |
| Nestle India Ltd. | 2198.95 | 2198.35 | -0.60 | -0.03 |
| NTPC Ltd. | 323.65 | 322.55 | -1.10 | -0.34 |
| Oil & Natural Gas Corporation Ltd. | 263.05 | 258.85 | -4.20 | -1.60 |
| Reliance Industries Ltd. | 1263.65 | 1257.1 | -6.55 | -0.52 |
| SBI Life Insurance Company Ltd. | 1449.85 | 1419.25 | -30.60 | -2.11 |
| State Bank Of India | 745.9 | 739.65 | -6.25 | -0.84 |
| Sun Pharmaceutical Industries Ltd. | 1833.6 | 1820.6 | -13.00 | -0.71 |
| Tata Motors Ltd. | 752.5 | 737.35 | -15.15 | -2.01 |
| Tech Mahindra Ltd. | 1713.4 | 1710.15 | -3.25 | -0.19 |
| Titan Company Ltd. | 3398.55 | 3389.45 | -9.10 | -0.27 |
| Ultratech Cement Ltd. | 11420.9 | 11346.55 | -74.35 | -0.65 |
| UPL Ltd. | 557.85 | 554.5 | -3.35 | -0.60 |
Market Stats
Advances
14
Declines
36
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2387.75 | 2406 | 2345.1 | 2385 | 2346.7 | -38.30 | -1.61 | 204588 | 48.01 | 4190 | 1017.45 | 2025-01-24 10:19:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1104.15 | 1113.2 | 1090 | 1104 | 1090.25 | -13.75 | -1.25 | 531536 | 57.95 | 1621.4 | 395.1 | 2025-01-24 10:19:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 6915.25 | 6915.25 | 6761.25 | 6920.85 | 6765.6 | -155.25 | -2.24 | 83440 | 56.45 | 7545.35 | 3987.85 | 2025-01-24 10:19:59 |
| Asian Paints Ltd. | ASIANPAINT | 2283 | 2296.55 | 2265.55 | 2276.35 | 2267.2 | -9.15 | -0.40 | 147703 | 33.49 | 3582.9 | 2207.8 | 2025-01-24 10:19:59 |
| Axis Bank Ltd. | AXISBANK | 948 | 961.8 | 948 | 951.05 | 954.5 | 3.45 | 0.36 | 2473951 | 236.14 | 1339.65 | 707.7 | 2025-01-24 10:19:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8414.4 | 8479.75 | 8365.95 | 8399.95 | 8370.8 | -29.15 | -0.35 | 51112 | 42.78 | 12774 | 3461.25 | 2025-01-24 10:19:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 7443.25 | 7471.4 | 7350 | 7443.25 | 7350.05 | -93.20 | -1.25 | 147751 | 108.60 | 8192 | 5485.7 | 2025-01-24 10:19:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1751 | 1754.9 | 1727.2 | 1746.15 | 1733.1 | -13.05 | -0.75 | 219901 | 38.11 | 2029.9 | 1215 | 2025-01-24 10:19:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 274 | 279.4 | 270.25 | 271.25 | 270.4 | -0.85 | -0.31 | 7499904 | 202.80 | 687.95 | 263.5 | 2025-01-24 10:19:54 |
| Bharti Airtel Ltd. | BHARTIARTL | 1634.05 | 1650.7 | 1634.05 | 1636 | 1640.2 | 4.20 | 0.26 | 672101 | 110.24 | 1779 | 686.2 | 2025-01-24 10:19:59 |
| Britannia Industries Ltd. | BRITANNIA | 5037.7 | 5077.55 | 5013.15 | 5012.6 | 5055.2 | 42.60 | 0.85 | 99667 | 50.38 | 6469.9 | 3564.1 | 2025-01-24 10:19:58 |
| Cipla Ltd. | CIPLA | 1445.25 | 1451 | 1431 | 1451.15 | 1431.05 | -20.10 | -1.39 | 257804 | 36.89 | 1702.05 | 852 | 2025-01-24 10:19:59 |
| Coal India Ltd. | COALINDIA | 386.05 | 392.25 | 383.65 | 385.8 | 384.55 | -1.25 | -0.32 | 1531334 | 58.89 | 543.55 | 207.6 | 2025-01-24 10:19:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 5850 | 5900.4 | 5786 | 5850.95 | 5806.65 | -44.30 | -0.76 | 43720 | 25.39 | 6285.45 | 2730 | 2025-01-24 10:19:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1229.95 | 1252.65 | 1203.5 | 1289.4 | 1230.05 | -59.35 | -4.60 | 3727573 | 458.51 | 7107.45 | 1170.2 | 2025-01-24 10:19:59 |
| Eicher Motors Ltd. | EICHERMOT | 5134 | 5188 | 5115.05 | 5116.2 | 5123.9 | 7.70 | 0.15 | 177593 | 91.00 | 5385.7 | 2836 | 2025-01-24 10:19:59 |
| Grasim Industries Ltd. | GRASIM | 2466.35 | 2481.65 | 2453.45 | 2461.15 | 2476.25 | 15.10 | 0.61 | 193333 | 47.87 | 2877.75 | 1527.05 | 2025-01-24 10:19:59 |
| HCL Technologies Ltd. | HCLTECH | 1800 | 1812.7 | 1795 | 1807 | 1803.4 | -3.60 | -0.20 | 402705 | 72.62 | 2012.2 | 882 | 2025-01-24 10:19:57 |
| HDFC Bank Ltd. | HDFCBANK | 1660 | 1666.65 | 1654.35 | 1664.9 | 1661.55 | -3.35 | -0.20 | 2762722 | 459.04 | 1880 | 1363.55 | 2025-01-24 10:19:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 620.55 | 622.95 | 613.65 | 621 | 613.85 | -7.15 | -1.15 | 305597 | 18.76 | 761.2 | 457.8 | 2025-01-24 10:19:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4105.05 | 4125 | 4057.7 | 4100.35 | 4062.25 | -38.10 | -0.93 | 57663 | 23.42 | 6246.25 | 2246 | 2025-01-24 10:19:59 |
| Hindalco Industries Ltd. | HINDALCO | 608.7 | 614.8 | 600.55 | 608.25 | 600.75 | -7.50 | -1.23 | 910024 | 54.67 | 772.65 | 358.8 | 2025-01-24 10:19:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2332.85 | 2338.75 | 2323 | 2321.7 | 2331.65 | 9.95 | 0.43 | 151009 | 35.21 | 3035 | 2172.05 | 2025-01-24 10:19:54 |
| ICICI Bank Ltd. | ICICIBANK | 1203.1 | 1212 | 1202 | 1201.75 | 1207.6 | 5.85 | 0.49 | 1553758 | 187.63 | 1362.35 | 796 | 2025-01-24 10:19:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 970.85 | 973 | 951.35 | 970.95 | 952.2 | -18.75 | -1.93 | 644646 | 61.38 | 1694.5 | 926.45 | 2025-01-24 10:19:59 |
| Infosys Ltd. | INFY | 1865.5 | 1885.15 | 1864.25 | 1865.45 | 1875.2 | 9.75 | 0.52 | 698130 | 130.91 | 2006.45 | 1185.3 | 2025-01-24 10:19:59 |
| ITC Ltd. | ITC | 439.4 | 442.35 | 439.35 | 440.2 | 440.65 | 0.45 | 0.10 | 1057705 | 46.61 | 528.5 | 304.5 | 2025-01-24 10:19:57 |
| JSW Steel Ltd. | JSWSTEEL | 930 | 945.5 | 928.75 | 929.9 | 928.9 | -1.00 | -0.11 | 834114 | 77.48 | 1063 | 614.2 | 2025-01-24 10:19:54 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 1891 | 1901 | 1873.05 | 1894.85 | 1883.95 | -10.90 | -0.58 | 589522 | 111.06 | 2064.4 | 1543.85 | 2025-01-24 10:19:59 |
| Larsen & Toubro Ltd. | LT | 3514.5 | 3521.1 | 3472.1 | 3503.25 | 3472.45 | -30.80 | -0.88 | 213952 | 74.29 | 3963.5 | 1797.4 | 2025-01-24 10:19:59 |
| LTIMindtree Ltd. | LTIM | 6023.6 | 6047.95 | 5966.45 | 6002.05 | 5971.7 | -30.35 | -0.51 | 39049 | 23.32 | 6767.95 | 4121 | 2025-01-24 10:19:58 |
| Mahindra & Mahindra Ltd. | M&M | 2875 | 2896 | 2845 | 2886.45 | 2854.95 | -31.50 | -1.09 | 804719 | 229.74 | 3237.05 | 1123.4 | 2025-01-24 10:19:59 |
| Maruti Suzuki India Ltd. | MARUTI | 11930 | 12056.55 | 11920.05 | 12045.75 | 11988.55 | -57.20 | -0.47 | 67026 | 80.35 | 13680 | 8076.05 | 2025-01-24 10:19:59 |
| Nestle India Ltd. | NESTLEIND | 2202 | 2208.1 | 2190.1 | 2198.95 | 2198.35 | -0.60 | -0.03 | 34943 | 7.68 | 24745 | 2145.4 | 2025-01-24 10:19:57 |
| NTPC Ltd. | NTPC | 324.8 | 329.15 | 322.2 | 323.65 | 322.55 | -1.10 | -0.34 | 2479991 | 79.99 | 448.45 | 152.6 | 2025-01-24 10:19:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 262.99 | 265.64 | 258.72 | 263.05 | 258.85 | -4.20 | -1.60 | 1648107 | 42.66 | 345 | 121.5 | 2025-01-24 10:19:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 295.3 | 301.65 | 294.35 | 294.35 | 297.8 | 3.45 | 1.17 | 3722939 | 110.87 | 366.25 | 186.35 | 2025-01-24 10:19:56 |
| Reliance Industries Ltd. | RELIANCE | 1266 | 1273 | 1256.6 | 1263.65 | 1257.1 | -6.55 | -0.52 | 2062156 | 259.23 | 3217.6 | 1201.5 | 2025-01-24 10:19:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1451.3 | 1455.6 | 1419 | 1449.85 | 1419.25 | -30.60 | -2.11 | 206552 | 29.31 | 1936 | 1054 | 2025-01-24 10:19:56 |
| State Bank Of India | SBIN | 749.9 | 750.55 | 739.45 | 745.9 | 739.65 | -6.25 | -0.84 | 2650032 | 196.01 | 912 | 499.35 | 2025-01-24 10:19:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1829 | 1831.6 | 1808.2 | 1833.6 | 1820.6 | -13.00 | -0.71 | 320962 | 58.43 | 1960.35 | 856.8 | 2025-01-24 10:19:59 |
| Tata Consultancy Services Ltd. | TCS | 4104 | 4177.75 | 4104 | 4145.45 | 4155.2 | 9.75 | 0.24 | 457767 | 190.21 | 4592.25 | 2926.1 | 2025-01-24 10:19:55 |
| Tata Consumer Products Ltd. | TATACONSUM | 988.75 | 996.25 | 986.4 | 983.9 | 992.3 | 8.40 | 0.85 | 495782 | 49.20 | 1262.6 | 686.6 | 2025-01-24 10:19:59 |
| Tata Motors Ltd. | TATAMOTORS | 750.05 | 754.15 | 736.3 | 752.5 | 737.35 | -15.15 | -2.01 | 3039345 | 224.11 | 1179 | 375.2 | 2025-01-24 10:19:59 |
| Tata Steel Ltd. | TATASTEEL | 130.5 | 132.4 | 130.41 | 130.37 | 130.6 | 0.23 | 0.18 | 4951889 | 64.67 | 184.6 | 95 | 2025-01-24 10:19:59 |
| Tech Mahindra Ltd. | TECHM | 1719 | 1725 | 1705.35 | 1713.4 | 1710.15 | -3.25 | -0.19 | 251066 | 42.94 | 1807.7 | 981.05 | 2025-01-24 10:19:54 |
| Titan Company Ltd. | TITAN | 3407 | 3421.5 | 3380.45 | 3398.55 | 3389.45 | -9.10 | -0.27 | 155190 | 52.60 | 3886.95 | 2269.6 | 2025-01-24 10:19:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11251 | 11609.7 | 11251 | 11420.9 | 11346.55 | -74.35 | -0.65 | 239233 | 271.45 | 12145.35 | 6005 | 2025-01-24 10:19:59 |
| UPL Ltd. | UPL | 559.95 | 560.45 | 553 | 557.85 | 554.5 | -3.35 | -0.60 | 456481 | 25.31 | 807 | 451.85 | 2025-01-24 10:19:59 |
| Wipro Ltd. | WIPRO | 319 | 320 | 316.6 | 317.7 | 317.75 | 0.05 | 0.02 | 4283006 | 136.09 | 596 | 280.5 | 2025-01-24 10:19:59 |