Select Exchange & Index:
NIFTYEQWGT
33032.50
updated on: 19-Jan-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 33029.90 | Prev. Close | 33115.90 |
|---|---|---|---|
| Day High | 33131.00 | 52 Week High | 33816.20 |
| Day Low | 32940.00 | 52 Week Low | 26907.05 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1294.2 | 1307.5 | 13.30 | 1.03 |
| Bajaj Finance Ltd. | 950.25 | 969.45 | 19.20 | 2.02 |
| Bajaj Finserv Ltd. | 2002.5 | 2017.8 | 15.30 | 0.76 |
| Britannia Industries Ltd. | 5898.5 | 5943.5 | 45.00 | 0.76 |
| Eicher Motors Ltd. | 7315 | 7323.5 | 8.50 | 0.12 |
| HCL Technologies Ltd. | 1698 | 1716.8 | 18.80 | 1.11 |
| HDFC Life Insurance Company Ltd. | 732.55 | 736.8 | 4.25 | 0.58 |
| Hero MotoCorp Ltd. | 5651.5 | 5762.5 | 111.00 | 1.96 |
| Hindalco Industries Ltd. | 934.65 | 939.95 | 5.30 | 0.57 |
| Hindustan Unilever Ltd. | 2360.4 | 2413.9 | 53.50 | 2.27 |
| ITC Ltd. | 329.2 | 333.2 | 4.00 | 1.22 |
| Kotak Mahindra Bank Ltd. | 418.2 | 426.9 | 8.70 | 2.08 |
| Larsen & Toubro Ltd. | 3856.4 | 3869.8 | 13.40 | 0.35 |
| LTIMindtree Ltd. | 6308 | 6407 | 99.00 | 1.57 |
| Maruti Suzuki India Ltd. | 15859 | 16176 | 317.00 | 2.00 |
| Power Grid Corporation Of India Ltd. | 257.3 | 257.65 | 0.35 | 0.14 |
| Sun Pharmaceutical Industries Ltd. | 1668.9 | 1675.4 | 6.50 | 0.39 |
| Tata Steel Ltd. | 188.21 | 188.27 | 0.06 | 0.03 |
| Tech Mahindra Ltd. | 1670.5 | 1718.3 | 47.80 | 2.86 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2157.3 | 2134.6 | -22.70 | -1.05 |
| Adani Ports and Special Economic Zone Ltd. | 1421.9 | 1403 | -18.90 | -1.33 |
| Apollo Hospitals Enterprise Ltd. | 7235.5 | 7133 | -102.50 | -1.42 |
| Asian Paints Ltd. | 2756.9 | 2754 | -2.90 | -0.11 |
| Bajaj Auto Ltd. | 9489 | 9429.5 | -59.50 | -0.63 |
| Bharat Petroleum Corporation Ltd. | 363.2 | 361.25 | -1.95 | -0.54 |
| Bharti Airtel Ltd. | 2016.4 | 2010 | -6.40 | -0.32 |
| Cipla Ltd. | 1397.5 | 1392.3 | -5.20 | -0.37 |
| Coal India Ltd. | 431 | 430.15 | -0.85 | -0.20 |
| Divi's Laboratories Ltd. | 6236 | 6140 | -96.00 | -1.54 |
| Dr. Reddy's Laboratories Ltd. | 1175.5 | 1167.2 | -8.30 | -0.71 |
| Eternal Ltd. | 287.7 | 281.35 | -6.35 | -2.21 |
| Grasim Industries Ltd. | 2809.6 | 2780 | -29.60 | -1.05 |
| HDFC Bank Ltd. | 931.1 | 927.9 | -3.20 | -0.34 |
| ICICI Bank Ltd. | 1410.8 | 1380.6 | -30.20 | -2.14 |
| IndusInd Bank Ltd. | 953.85 | 949.8 | -4.05 | -0.42 |
| Infosys Ltd. | 1689.8 | 1681.2 | -8.60 | -0.51 |
| JSW Steel Ltd. | 1187.3 | 1184.1 | -3.20 | -0.27 |
| Mahindra & Mahindra Ltd. | 3658.2 | 3657.4 | -0.80 | -0.02 |
| Max Healthcare Institute Ltd. | 1037 | 1013.6 | -23.40 | -2.26 |
| Nestle India Ltd. | 1315.9 | 1315.6 | -0.30 | -0.02 |
| NTPC Ltd. | 346.35 | 343.35 | -3.00 | -0.87 |
| Oil & Natural Gas Corporation Ltd. | 247.17 | 243.11 | -4.06 | -1.64 |
| Reliance Industries Ltd. | 1457.9 | 1413.6 | -44.30 | -3.04 |
| SBI Life Insurance Company Ltd. | 2081 | 2073.7 | -7.30 | -0.35 |
| State Bank Of India | 1042.3 | 1038.4 | -3.90 | -0.37 |
| Tata Consultancy Services Ltd. | 3206.7 | 3163.6 | -43.10 | -1.34 |
| Tata Consumer Products Ltd. | 1189.1 | 1180.2 | -8.90 | -0.75 |
| Tata Motors Passenger Vehicles Ltd. | 353.6 | 344 | -9.60 | -2.71 |
| Titan Company Ltd. | 4196.9 | 4144.1 | -52.80 | -1.26 |
| Ultratech Cement Ltd. | 12378 | 12297 | -81.00 | -0.65 |
| UPL Ltd. | 790.15 | 787.15 | -3.00 | -0.38 |
| Wipro Ltd. | 267.45 | 245.95 | -21.50 | -8.04 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2155 | 2156.8 | 2123 | 2157.3 | 2134.6 | -22.70 | -1.05 | 749495 | 159.99 | 4190 | 1017.45 | 2026-01-19 15:59:02 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1421 | 1421 | 1395.6 | 1421.9 | 1403 | -18.90 | -1.33 | 1130162 | 158.56 | 1621.4 | 395.1 | 2026-01-19 15:59:36 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7254 | 7260 | 7104 | 7235.5 | 7133 | -102.50 | -1.42 | 364331 | 259.88 | 8099.5 | 3987.85 | 2026-01-19 15:56:30 |
| Asian Paints Ltd. | ASIANPAINT | 2756.9 | 2786.3 | 2724.7 | 2756.9 | 2754 | -2.90 | -0.11 | 1342048 | 369.60 | 3582.9 | 2124.75 | 2026-01-19 15:56:50 |
| Axis Bank Ltd. | AXISBANK | 1307 | 1327 | 1297.1 | 1294.2 | 1307.5 | 13.30 | 1.03 | 8833223 | 1154.94 | 1339.65 | 707.7 | 2026-01-19 15:59:23 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9489 | 9489 | 9393.5 | 9489 | 9429.5 | -59.50 | -0.63 | 403445 | 380.43 | 12774 | 3461.25 | 2026-01-19 15:57:37 |
| Bajaj Finance Ltd. | BAJFINANCE | 950.5 | 972.9 | 948.85 | 950.25 | 969.45 | 19.20 | 2.02 | 7000442 | 678.66 | 9788 | 849 | 2026-01-19 15:58:58 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1995 | 2025.9 | 1992 | 2002.5 | 2017.8 | 15.30 | 0.76 | 587791 | 118.60 | 2195 | 1215 | 2026-01-19 15:54:11 |
| Bharat Petroleum Corporation Ltd. | BPCL | 364 | 367 | 358.95 | 363.2 | 361.25 | -1.95 | -0.54 | 4545354 | 164.20 | 687.95 | 234.01 | 2026-01-19 15:58:27 |
| Bharti Airtel Ltd. | BHARTIARTL | 2023 | 2023 | 1996.3 | 2016.4 | 2010 | -6.40 | -0.32 | 4272071 | 858.69 | 2174.5 | 686.2 | 2026-01-19 15:59:33 |
| Britannia Industries Ltd. | BRITANNIA | 5898.5 | 5970 | 5879 | 5898.5 | 5943.5 | 45.00 | 0.76 | 145915 | 86.72 | 6469.9 | 3564.1 | 2026-01-19 15:45:15 |
| Cipla Ltd. | CIPLA | 1396.5 | 1398.1 | 1371.9 | 1397.5 | 1392.3 | -5.20 | -0.37 | 1653550 | 230.22 | 1702.05 | 852 | 2026-01-19 15:59:59 |
| Coal India Ltd. | COALINDIA | 431 | 432.85 | 428.35 | 431 | 430.15 | -0.85 | -0.20 | 7105031 | 305.62 | 543.55 | 207.6 | 2026-01-19 15:59:54 |
| Divi's Laboratories Ltd. | DIVISLAB | 6236 | 6257.5 | 6100 | 6236 | 6140 | -96.00 | -1.54 | 351743 | 215.97 | 7071.5 | 2730 | 2026-01-19 15:56:40 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1170 | 1177.5 | 1164.7 | 1175.5 | 1167.2 | -8.30 | -0.71 | 1253443 | 146.30 | 7107.45 | 1020 | 2026-01-19 15:58:56 |
| Eicher Motors Ltd. | EICHERMOT | 7300 | 7373 | 7268.5 | 7315 | 7323.5 | 8.50 | 0.12 | 211682 | 155.03 | 7613.5 | 2836 | 2026-01-19 15:57:09 |
| Eternal Ltd. | ETERNAL | 288.5 | 290 | 276.65 | 287.7 | 281.35 | -6.35 | -2.21 | 83664844 | 2353.91 | 368.45 | 44.35 | 2026-01-19 15:59:59 |
| Grasim Industries Ltd. | GRASIM | 2796 | 2821.6 | 2768.8 | 2809.6 | 2780 | -29.60 | -1.05 | 586951 | 163.17 | 2977.8 | 1527.05 | 2026-01-19 15:55:42 |
| HCL Technologies Ltd. | HCLTECH | 1698 | 1719 | 1685.1 | 1698 | 1716.8 | 18.80 | 1.11 | 2087629 | 358.40 | 2012.2 | 882 | 2026-01-19 15:59:27 |
| HDFC Bank Ltd. | HDFCBANK | 935.9 | 936.15 | 919.5 | 931.1 | 927.9 | -3.20 | -0.34 | 38191942 | 3543.83 | 2037.7 | 919.2 | 2026-01-19 15:59:38 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 726.9 | 742.95 | 726.9 | 732.55 | 736.8 | 4.25 | 0.58 | 2566777 | 189.12 | 820.75 | 457.8 | 2026-01-19 15:53:02 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5625 | 5787.5 | 5590 | 5651.5 | 5762.5 | 111.00 | 1.96 | 581040 | 334.82 | 6388.5 | 2246 | 2026-01-19 15:57:19 |
| Hindalco Industries Ltd. | HINDALCO | 938.5 | 946.8 | 928.45 | 934.65 | 939.95 | 5.30 | 0.57 | 4007683 | 376.70 | 970.8 | 358.8 | 2026-01-19 15:57:36 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2353 | 2425.4 | 2353 | 2360.4 | 2413.9 | 53.50 | 2.27 | 1505238 | 363.35 | 3035 | 2136 | 2026-01-19 15:59:21 |
| ICICI Bank Ltd. | ICICIBANK | 1399.9 | 1400 | 1360 | 1410.8 | 1380.6 | -30.20 | -2.14 | 23302883 | 3217.20 | 1500 | 796 | 2026-01-19 15:59:48 |
| IndusInd Bank Ltd. | INDUSINDBK | 947.95 | 961.9 | 941.45 | 953.85 | 949.8 | -4.05 | -0.42 | 5455304 | 518.14 | 1694.5 | 606 | 2026-01-19 15:56:11 |
| Infosys Ltd. | INFY | 1685 | 1685 | 1666.5 | 1689.8 | 1681.2 | -8.60 | -0.51 | 5104958 | 858.25 | 2006.45 | 1185.3 | 2026-01-19 15:58:55 |
| ITC Ltd. | ITC | 330 | 334.65 | 327.3 | 329.2 | 333.2 | 4.00 | 1.22 | 15507440 | 516.71 | 528.5 | 304.5 | 2026-01-19 15:59:50 |
| JSW Steel Ltd. | JSWSTEEL | 1187.4 | 1195.8 | 1176.4 | 1187.3 | 1184.1 | -3.20 | -0.27 | 2213860 | 262.14 | 1223.9 | 614.2 | 2026-01-19 15:56:45 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 419 | 430.4 | 415 | 418.2 | 426.9 | 8.70 | 2.08 | 22228439 | 948.93 | 2301.9 | 415 | 2026-01-19 15:59:28 |
| Larsen & Toubro Ltd. | LT | 3820 | 3878.4 | 3808.5 | 3856.4 | 3869.8 | 13.40 | 0.35 | 1709380 | 661.50 | 4195 | 1797.4 | 2026-01-19 15:59:24 |
| LTIMindtree Ltd. | LTIM | 6300 | 6429.5 | 6266.5 | 6308 | 6407 | 99.00 | 1.57 | 530829 | 340.10 | 6767.95 | 3802 | 2026-01-19 15:58:50 |
| Mahindra & Mahindra Ltd. | M&M | 3689 | 3689 | 3614 | 3658.2 | 3657.4 | -0.80 | -0.02 | 1715818 | 627.54 | 3839.9 | 1123.4 | 2026-01-19 15:59:26 |
| Maruti Suzuki India Ltd. | MARUTI | 15859 | 16242 | 15813 | 15859 | 16176 | 317.00 | 2.00 | 385141 | 623.00 | 17370 | 8076.05 | 2026-01-19 15:59:40 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1035 | 1038.4 | 1010.5 | 1037 | 1013.6 | -23.40 | -2.26 | 2322646 | 235.42 | 1314.3 | 354.1 | 2026-01-19 15:58:21 |
| Nestle India Ltd. | NESTLEIND | 1306 | 1320.3 | 1305.5 | 1315.9 | 1315.6 | -0.30 | -0.02 | 867546 | 114.13 | 24745 | 1084.7 | 2026-01-19 15:59:06 |
| NTPC Ltd. | NTPC | 343.5 | 347.95 | 342.05 | 346.35 | 343.35 | -3.00 | -0.87 | 9974363 | 342.47 | 448.45 | 152.6 | 2026-01-19 15:59:18 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 245 | 248 | 242.3 | 247.17 | 243.11 | -4.06 | -1.64 | 6459249 | 157.03 | 345 | 121.5 | 2026-01-19 15:59:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 256.9 | 258.8 | 256.65 | 257.3 | 257.65 | 0.35 | 0.14 | 10588722 | 272.82 | 366.25 | 186.35 | 2026-01-19 15:59:33 |
| Reliance Industries Ltd. | RELIANCE | 1450.6 | 1450.6 | 1403.3 | 1457.9 | 1413.6 | -44.30 | -3.04 | 20392765 | 2882.72 | 3217.6 | 1114.85 | 2026-01-19 15:59:55 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2066.2 | 2095.6 | 2066.2 | 2081 | 2073.7 | -7.30 | -0.35 | 552463 | 114.56 | 2109.6 | 1054 | 2026-01-19 15:50:18 |
| State Bank Of India | SBIN | 1035 | 1043.6 | 1034 | 1042.3 | 1038.4 | -3.90 | -0.37 | 5460164 | 566.98 | 1047.45 | 499.35 | 2026-01-19 15:59:51 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1650 | 1687.3 | 1600 | 1668.9 | 1675.4 | 6.50 | 0.39 | 2975272 | 498.48 | 1960.35 | 856.8 | 2026-01-19 15:59:30 |
| Tata Consultancy Services Ltd. | TCS | 3188 | 3220 | 3152.1 | 3206.7 | 3163.6 | -43.10 | -1.34 | 3387562 | 1071.69 | 4592.25 | 2866.6 | 2026-01-19 15:59:58 |
| Tata Consumer Products Ltd. | TATACONSUM | 1180.2 | 1188.6 | 1174 | 1189.1 | 1180.2 | -8.90 | -0.75 | 547580 | 64.63 | 1262.6 | 686.6 | 2026-01-19 15:53:13 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 353.6 | 353.6 | 338.35 | 353.6 | 344 | -9.60 | -2.71 | 14364958 | 494.15 | 1179 | 337.7 | 2026-01-19 15:59:59 |
| Tata Steel Ltd. | TATASTEEL | 187.1 | 189.44 | 186.8 | 188.21 | 188.27 | 0.06 | 0.03 | 19709364 | 371.07 | 191 | 95 | 2026-01-19 15:59:34 |
| Tech Mahindra Ltd. | TECHM | 1690 | 1736 | 1673.5 | 1670.5 | 1718.3 | 47.80 | 2.86 | 10621562 | 1825.10 | 1807.7 | 981.05 | 2026-01-19 15:59:32 |
| Titan Company Ltd. | TITAN | 4165.7 | 4207.4 | 4129.1 | 4196.9 | 4144.1 | -52.80 | -1.26 | 365905 | 151.63 | 4312.1 | 2269.6 | 2026-01-19 15:59:54 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12350 | 12395 | 12233 | 12378 | 12297 | -81.00 | -0.65 | 257602 | 316.77 | 13097 | 6005 | 2026-01-19 15:59:37 |
| UPL Ltd. | UPL | 790.15 | 800.05 | 783.1 | 790.15 | 787.15 | -3.00 | -0.38 | 2156885 | 169.78 | 812.2 | 451.85 | 2026-01-19 15:51:13 |
| Wipro Ltd. | WIPRO | 252 | 252 | 241.55 | 267.45 | 245.95 | -21.50 | -8.04 | 65833247 | 1619.17 | 596 | 228 | 2026-01-19 15:59:59 |