Select Exchange & Index:
NIFTYEQWGT
32809.10
updated on: 29-Jan-2026 [16:14]
Advances - 24 |
Declines - 26 |
Unchanged - 2
Overview
| Open | 32752.50 | Prev. Close | 32734.95 |
|---|---|---|---|
| Day High | 32836.20 | 52 Week High | 33816.20 |
| Day Low | 32457.10 | 52 Week Low | 26907.05 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 1994.7 | 2019.2 | 24.50 | 1.23 |
| Adani Ports and Special Economic Zone Ltd. | 1381.9 | 1417.8 | 35.90 | 2.60 |
| Axis Bank Ltd. | 1319.8 | 1363.7 | 43.90 | 3.33 |
| Bajaj Auto Ltd. | 9433.5 | 9512 | 78.50 | 0.83 |
| Bajaj Finserv Ltd. | 1940.3 | 1948.1 | 7.80 | 0.40 |
| Bharat Petroleum Corporation Ltd. | 362.35 | 366.95 | 4.60 | 1.27 |
| Bharti Airtel Ltd. | 1957.7 | 1967.9 | 10.20 | 0.52 |
| Coal India Ltd. | 444.05 | 455.75 | 11.70 | 2.63 |
| Eternal Ltd. | 266.3 | 275.35 | 9.05 | 3.40 |
| HDFC Bank Ltd. | 932.7 | 935.5 | 2.80 | 0.30 |
| Hero MotoCorp Ltd. | 5512.5 | 5580 | 67.50 | 1.22 |
| Hindalco Industries Ltd. | 998.2 | 1024.05 | 25.85 | 2.59 |
| ICICI Bank Ltd. | 1367.7 | 1383.6 | 15.90 | 1.16 |
| JSW Steel Ltd. | 1218.7 | 1237.5 | 18.80 | 1.54 |
| Larsen & Toubro Ltd. | 3794 | 3932.9 | 138.90 | 3.66 |
| NTPC Ltd. | 348.05 | 358.15 | 10.10 | 2.90 |
| Oil & Natural Gas Corporation Ltd. | 268.58 | 275.39 | 6.81 | 2.54 |
| Power Grid Corporation Of India Ltd. | 259.8 | 260.5 | 0.70 | 0.27 |
| State Bank Of India | 1063.5 | 1066.2 | 2.70 | 0.25 |
| Tata Motors Passenger Vehicles Ltd. | 340.45 | 351.8 | 11.35 | 3.33 |
| Tata Steel Ltd. | 193.85 | 202.32 | 8.47 | 4.37 |
| Tech Mahindra Ltd. | 1762.9 | 1768.4 | 5.50 | 0.31 |
| UPL Ltd. | 715.1 | 715.95 | 0.85 | 0.12 |
| Wipro Ltd. | 237.35 | 239.8 | 2.45 | 1.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 6877.5 | 6801 | -76.50 | -1.11 |
| Asian Paints Ltd. | 2511.8 | 2416 | -95.80 | -3.81 |
| Britannia Industries Ltd. | 5748.5 | 5723 | -25.50 | -0.44 |
| Cipla Ltd. | 1328.4 | 1320.9 | -7.50 | -0.56 |
| Divi's Laboratories Ltd. | 6188 | 6041 | -147.00 | -2.38 |
| Dr. Reddy's Laboratories Ltd. | 1222.5 | 1208.9 | -13.60 | -1.11 |
| Eicher Motors Ltd. | 7071 | 7056.5 | -14.50 | -0.21 |
| Grasim Industries Ltd. | 2839.1 | 2831.7 | -7.40 | -0.26 |
| HCL Technologies Ltd. | 1729.6 | 1721.6 | -8.00 | -0.46 |
| HDFC Life Insurance Company Ltd. | 728.6 | 727.1 | -1.50 | -0.21 |
| Hindustan Unilever Ltd. | 2378.4 | 2352.6 | -25.80 | -1.08 |
| IndusInd Bank Ltd. | 901.7 | 898.4 | -3.30 | -0.37 |
| Infosys Ltd. | 1666.5 | 1659.5 | -7.00 | -0.42 |
| ITC Ltd. | 321.15 | 318.6 | -2.55 | -0.79 |
| LTIMindtree Ltd. | 6015.5 | 5995 | -20.50 | -0.34 |
| Mahindra & Mahindra Ltd. | 3449.2 | 3384.4 | -64.80 | -1.88 |
| Maruti Suzuki India Ltd. | 14877 | 14502 | -375.00 | -2.52 |
| Max Healthcare Institute Ltd. | 958.6 | 952.6 | -6.00 | -0.63 |
| Nestle India Ltd. | 1292.4 | 1287.9 | -4.50 | -0.35 |
| Reliance Industries Ltd. | 1396.7 | 1391 | -5.70 | -0.41 |
| SBI Life Insurance Company Ltd. | 2053.2 | 1996.3 | -56.90 | -2.77 |
| Sun Pharmaceutical Industries Ltd. | 1610.6 | 1589.3 | -21.30 | -1.32 |
| Tata Consultancy Services Ltd. | 3200.1 | 3144.4 | -55.70 | -1.74 |
| Tata Consumer Products Ltd. | 1131.8 | 1107.2 | -24.60 | -2.17 |
| Titan Company Ltd. | 3975.2 | 3939.7 | -35.50 | -0.89 |
| Ultratech Cement Ltd. | 12767 | 12717 | -50.00 | -0.39 |
Market Stats
Advances
24
Declines
26
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 1999.8 | 2029.1 | 1972 | 1994.7 | 2019.2 | 24.50 | 1.23 | 1391239 | 280.92 | 4190 | 1017.45 | 2026-01-29 15:59:38 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1384.9 | 1429 | 1371.6 | 1381.9 | 1417.8 | 35.90 | 2.60 | 3918681 | 555.59 | 1621.4 | 395.1 | 2026-01-29 15:59:45 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 6899 | 6899 | 6756 | 6877.5 | 6801 | -76.50 | -1.11 | 517720 | 352.10 | 8099.5 | 3987.85 | 2026-01-29 15:59:25 |
| Asian Paints Ltd. | ASIANPAINT | 2511.8 | 2514.9 | 2410 | 2511.8 | 2416 | -95.80 | -3.81 | 3488159 | 842.74 | 3582.9 | 2124.75 | 2026-01-29 15:59:49 |
| Axis Bank Ltd. | AXISBANK | 1318 | 1367 | 1306 | 1319.8 | 1363.7 | 43.90 | 3.33 | 16107684 | 2196.60 | 1369.4 | 707.7 | 2026-01-29 15:59:33 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9475 | 9533 | 9381.5 | 9433.5 | 9512 | 78.50 | 0.83 | 390096 | 371.06 | 12774 | 3461.25 | 2026-01-29 15:59:23 |
| Bajaj Finance Ltd. | BAJFINANCE | 935.15 | 939.8 | 923.7 | 935.15 | 935.15 | 0.00 | 0.00 | 6430445 | 601.34 | 9788 | 849 | 2026-01-29 15:58:14 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1927 | 1956.8 | 1921.1 | 1940.3 | 1948.1 | 7.80 | 0.40 | 884350 | 172.28 | 2195 | 1215 | 2026-01-29 15:56:58 |
| Bharat Petroleum Corporation Ltd. | BPCL | 362.35 | 367.9 | 357.25 | 362.35 | 366.95 | 4.60 | 1.27 | 14186586 | 520.58 | 687.95 | 234.01 | 2026-01-29 15:59:36 |
| Bharti Airtel Ltd. | BHARTIARTL | 1964 | 1970.5 | 1939 | 1957.7 | 1967.9 | 10.20 | 0.52 | 6065044 | 1193.54 | 2174.5 | 686.2 | 2026-01-29 15:59:32 |
| Britannia Industries Ltd. | BRITANNIA | 5711.5 | 5733 | 5693 | 5748.5 | 5723 | -25.50 | -0.44 | 343244 | 196.44 | 6469.9 | 3564.1 | 2026-01-29 15:57:26 |
| Cipla Ltd. | CIPLA | 1325 | 1327.6 | 1307 | 1328.4 | 1320.9 | -7.50 | -0.56 | 2099306 | 277.30 | 1702.05 | 852 | 2026-01-29 15:59:52 |
| Coal India Ltd. | COALINDIA | 446 | 461.55 | 442.55 | 444.05 | 455.75 | 11.70 | 2.63 | 16915601 | 770.93 | 543.55 | 207.6 | 2026-01-29 15:58:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 6181.5 | 6222 | 5991.5 | 6188 | 6041 | -147.00 | -2.38 | 405502 | 244.96 | 7071.5 | 2730 | 2026-01-29 15:59:18 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1215.3 | 1218 | 1191.2 | 1222.5 | 1208.9 | -13.60 | -1.11 | 1626394 | 196.61 | 7107.45 | 1020 | 2026-01-29 15:59:17 |
| Eicher Motors Ltd. | EICHERMOT | 7071.5 | 7108.5 | 6978 | 7071 | 7056.5 | -14.50 | -0.21 | 632904 | 446.61 | 7613.5 | 2836 | 2026-01-29 15:56:50 |
| Eternal Ltd. | ETERNAL | 266.2 | 277.1 | 263.05 | 266.3 | 275.35 | 9.05 | 3.40 | 74338767 | 2046.92 | 368.45 | 44.35 | 2026-01-29 15:59:56 |
| Grasim Industries Ltd. | GRASIM | 2826.6 | 2852.9 | 2808.7 | 2839.1 | 2831.7 | -7.40 | -0.26 | 680590 | 192.72 | 2977.8 | 1527.05 | 2026-01-29 15:58:08 |
| HCL Technologies Ltd. | HCLTECH | 1722.8 | 1725 | 1696.1 | 1729.6 | 1721.6 | -8.00 | -0.46 | 2235602 | 384.88 | 2012.2 | 882 | 2026-01-29 15:56:27 |
| HDFC Bank Ltd. | HDFCBANK | 930.1 | 939.3 | 924.35 | 932.7 | 935.5 | 2.80 | 0.30 | 37175628 | 3477.78 | 2037.7 | 905 | 2026-01-29 15:59:34 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 728.6 | 732.25 | 722.85 | 728.6 | 727.1 | -1.50 | -0.21 | 2511005 | 182.58 | 820.75 | 457.8 | 2026-01-29 15:57:42 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5522 | 5595 | 5472 | 5512.5 | 5580 | 67.50 | 1.22 | 337842 | 188.52 | 6388.5 | 2246 | 2026-01-29 15:59:17 |
| Hindalco Industries Ltd. | HINDALCO | 1010.25 | 1029.8 | 1008.55 | 998.2 | 1024.05 | 25.85 | 2.59 | 14615261 | 1496.68 | 1029.8 | 358.8 | 2026-01-29 15:59:52 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2370.5 | 2374.7 | 2312 | 2378.4 | 2352.6 | -25.80 | -1.08 | 1478536 | 347.84 | 3035 | 2136 | 2026-01-29 15:59:40 |
| ICICI Bank Ltd. | ICICIBANK | 1359 | 1387.7 | 1354.4 | 1367.7 | 1383.6 | 15.90 | 1.16 | 23118234 | 3198.64 | 1500 | 796 | 2026-01-29 15:59:52 |
| IndusInd Bank Ltd. | INDUSINDBK | 899.9 | 904.5 | 890.7 | 901.7 | 898.4 | -3.30 | -0.37 | 4382116 | 393.69 | 1694.5 | 606 | 2026-01-29 15:58:07 |
| Infosys Ltd. | INFY | 1658 | 1666.5 | 1642.1 | 1666.5 | 1659.5 | -7.00 | -0.42 | 4749582 | 788.19 | 2006.45 | 1185.3 | 2026-01-29 15:59:37 |
| ITC Ltd. | ITC | 322.6 | 322.6 | 318.05 | 321.15 | 318.6 | -2.55 | -0.79 | 17719420 | 564.54 | 528.5 | 304.5 | 2026-01-29 15:59:52 |
| JSW Steel Ltd. | JSWSTEEL | 1227.5 | 1245 | 1217.9 | 1218.7 | 1237.5 | 18.80 | 1.54 | 2471027 | 305.79 | 1245 | 614.2 | 2026-01-29 15:59:30 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 407 | 414.6 | 407 | 412.4 | 412.4 | 0.00 | 0.00 | 26085514 | 1075.77 | 2301.9 | 400.5 | 2026-01-29 15:59:23 |
| Larsen & Toubro Ltd. | LT | 3860 | 3960.9 | 3843.6 | 3794 | 3932.9 | 138.90 | 3.66 | 4227139 | 1662.49 | 4195 | 1797.4 | 2026-01-29 15:59:55 |
| LTIMindtree Ltd. | LTIM | 6015.5 | 6015.5 | 5902 | 6015.5 | 5995 | -20.50 | -0.34 | 182049 | 109.14 | 6767.95 | 3802 | 2026-01-29 15:59:26 |
| Mahindra & Mahindra Ltd. | M&M | 3449.2 | 3479.6 | 3321 | 3449.2 | 3384.4 | -64.80 | -1.88 | 5592638 | 1892.77 | 3839.9 | 1123.4 | 2026-01-29 15:59:38 |
| Maruti Suzuki India Ltd. | MARUTI | 14870 | 14870 | 14353 | 14877 | 14502 | -375.00 | -2.52 | 716545 | 1039.13 | 17370 | 8076.05 | 2026-01-29 15:59:36 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 955 | 959.1 | 944.3 | 958.6 | 952.6 | -6.00 | -0.63 | 3538048 | 337.03 | 1314.3 | 354.1 | 2026-01-29 15:59:27 |
| Nestle India Ltd. | NESTLEIND | 1286.5 | 1294.4 | 1262.3 | 1292.4 | 1287.9 | -4.50 | -0.35 | 1151521 | 148.30 | 24745 | 1084.7 | 2026-01-29 15:59:24 |
| NTPC Ltd. | NTPC | 350 | 360.5 | 347.3 | 348.05 | 358.15 | 10.10 | 2.90 | 20624409 | 738.66 | 448.45 | 152.6 | 2026-01-29 15:59:48 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 270 | 277.77 | 269.01 | 268.58 | 275.39 | 6.81 | 2.54 | 48267023 | 1329.23 | 345 | 121.5 | 2026-01-29 15:59:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 262.6 | 263.05 | 258.75 | 259.8 | 260.5 | 0.70 | 0.27 | 26914029 | 701.11 | 366.25 | 186.35 | 2026-01-29 15:59:24 |
| Reliance Industries Ltd. | RELIANCE | 1402.9 | 1402.9 | 1384 | 1396.7 | 1391 | -5.70 | -0.41 | 20846683 | 2899.77 | 3217.6 | 1114.85 | 2026-01-29 15:59:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2057.4 | 2065 | 1962.9 | 2053.2 | 1996.3 | -56.90 | -2.77 | 3546891 | 708.07 | 2109.6 | 1054 | 2026-01-29 15:59:31 |
| State Bank Of India | SBIN | 1063 | 1075 | 1060.3 | 1063.5 | 1066.2 | 2.70 | 0.25 | 14800724 | 1578.05 | 1075 | 499.35 | 2026-01-29 15:59:18 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1625 | 1625 | 1583.7 | 1610.6 | 1589.3 | -21.30 | -1.32 | 5796513 | 921.24 | 1960.35 | 856.8 | 2026-01-29 15:59:38 |
| Tata Consultancy Services Ltd. | TCS | 3200.1 | 3200.1 | 3125.6 | 3200.1 | 3144.4 | -55.70 | -1.74 | 2457641 | 772.78 | 4592.25 | 2866.6 | 2026-01-29 15:59:26 |
| Tata Consumer Products Ltd. | TATACONSUM | 1130 | 1131.4 | 1100.1 | 1131.8 | 1107.2 | -24.60 | -2.17 | 2786421 | 308.51 | 1262.6 | 686.6 | 2026-01-29 15:55:09 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 340.5 | 352.65 | 335.6 | 340.45 | 351.8 | 11.35 | 3.33 | 13586977 | 477.99 | 1179 | 335.6 | 2026-01-29 15:59:59 |
| Tata Steel Ltd. | TATASTEEL | 194.45 | 202.99 | 194.11 | 193.85 | 202.32 | 8.47 | 4.37 | 60610904 | 1226.28 | 202.99 | 95 | 2026-01-29 15:59:59 |
| Tech Mahindra Ltd. | TECHM | 1751.1 | 1776.6 | 1736.1 | 1762.9 | 1768.4 | 5.50 | 0.31 | 1893136 | 334.78 | 1807.7 | 981.05 | 2026-01-29 15:58:04 |
| Titan Company Ltd. | TITAN | 3960.8 | 3968.6 | 3843.1 | 3975.2 | 3939.7 | -35.50 | -0.89 | 1145612 | 451.34 | 4312.1 | 2269.6 | 2026-01-29 15:58:40 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12758 | 12758 | 12554 | 12767 | 12717 | -50.00 | -0.39 | 285262 | 362.77 | 13097 | 6005 | 2026-01-29 15:57:42 |
| UPL Ltd. | UPL | 718.9 | 720.35 | 701.6 | 715.1 | 715.95 | 0.85 | 0.12 | 2742480 | 196.35 | 812.2 | 451.85 | 2026-01-29 15:59:29 |
| Wipro Ltd. | WIPRO | 236.2 | 240.9 | 235.45 | 237.35 | 239.8 | 2.45 | 1.03 | 12201949 | 292.60 | 596 | 228 | 2026-01-29 15:59:32 |