Select Exchange & Index:
NIFTYEQWGT
29556.95
updated on: 30-Mar-2026 [16:14]
Advances - 4 |
Declines - 49 |
Unchanged - 0
Overview
| Open | 29847.00 | Prev. Close | 30159.40 |
|---|---|---|---|
| Day High | 30059.10 | 52 Week High | 33816.20 |
| Day Low | 29502.20 | 52 Week Low | 26907.05 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 445.05 | 450.45 | 5.40 | 1.21 |
| Hindalco Industries Ltd. | 866.7 | 884.45 | 17.75 | 2.05 |
| Oil & Natural Gas Corporation Ltd. | 281.95 | 284.65 | 2.70 | 0.96 |
| Power Grid Corporation Of India Ltd. | 295.5 | 296.1 | 0.60 | 0.20 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 1823 | 1758.8 | -64.20 | -3.52 |
| Adani Ports and Special Economic Zone Ltd. | 1337.8 | 1312.6 | -25.20 | -1.88 |
| Apollo Hospitals Enterprise Ltd. | 7549 | 7419 | -130.00 | -1.72 |
| Asian Paints Ltd. | 2207.4 | 2165.2 | -42.20 | -1.91 |
| Axis Bank Ltd. | 1205.2 | 1161.3 | -43.90 | -3.64 |
| Bajaj Auto Ltd. | 8901 | 8781.5 | -119.50 | -1.34 |
| Bajaj Finance Ltd. | 843.8 | 801.55 | -42.25 | -5.01 |
| Bajaj Finserv Ltd. | 1694.7 | 1631.8 | -62.90 | -3.71 |
| Bharat Electronics Ltd. | 404.75 | 400.65 | -4.10 | -1.01 |
| Bharat Petroleum Corporation Ltd. | 282.7 | 281 | -1.70 | -0.60 |
| Bharti Airtel Ltd. | 1843.9 | 1782.4 | -61.50 | -3.34 |
| Britannia Industries Ltd. | 5500 | 5423 | -77.00 | -1.40 |
| Cipla Ltd. | 1242.3 | 1224.2 | -18.10 | -1.46 |
| Divi's Laboratories Ltd. | 5997.5 | 5947 | -50.50 | -0.84 |
| Dr. Reddy's Laboratories Ltd. | 1281.7 | 1254.9 | -26.80 | -2.09 |
| Eicher Motors Ltd. | 6811.5 | 6586 | -225.50 | -3.31 |
| Eternal Ltd. | 233.17 | 228.98 | -4.19 | -1.80 |
| Grasim Industries Ltd. | 2628.2 | 2557.7 | -70.50 | -2.68 |
| HCL Technologies Ltd. | 1364.4 | 1341.6 | -22.80 | -1.67 |
| HDFC Bank Ltd. | 756.2 | 731.55 | -24.65 | -3.26 |
| HDFC Life Insurance Company Ltd. | 610.2 | 590.6 | -19.60 | -3.21 |
| Hero MotoCorp Ltd. | 5143 | 5063 | -80.00 | -1.56 |
| Hindustan Unilever Ltd. | 2074.4 | 2055.2 | -19.20 | -0.93 |
| ICICI Bank Ltd. | 1233.8 | 1205.9 | -27.90 | -2.26 |
| IndusInd Bank Ltd. | 792.55 | 752.45 | -40.10 | -5.06 |
| Infosys Ltd. | 1269.7 | 1250.6 | -19.10 | -1.50 |
| ITC Ltd. | 294.7 | 287.7 | -7.00 | -2.38 |
| JSW Steel Ltd. | 1130.3 | 1122.5 | -7.80 | -0.69 |
| Kotak Mahindra Bank Ltd. | 366.15 | 353.4 | -12.75 | -3.48 |
| Larsen & Toubro Ltd. | 3564.1 | 3504.1 | -60.00 | -1.68 |
| LTM Ltd. | 4200.7 | 4013.8 | -186.90 | -4.45 |
| Mahindra & Mahindra Ltd. | 3041.3 | 2954.7 | -86.60 | -2.85 |
| Maruti Suzuki India Ltd. | 12389 | 12306 | -83.00 | -0.67 |
| Max Healthcare Institute Ltd. | 975.1 | 962.3 | -12.80 | -1.31 |
| Nestle India Ltd. | 1193.2 | 1174.8 | -18.40 | -1.54 |
| NTPC Ltd. | 375.65 | 370.65 | -5.00 | -1.33 |
| Reliance Industries Ltd. | 1348.1 | 1343.9 | -4.20 | -0.31 |
| SBI Life Insurance Company Ltd. | 1837.6 | 1777.3 | -60.30 | -3.28 |
| Shriram Finance Ltd. | 903.8 | 872.1 | -31.70 | -3.51 |
| State Bank Of India | 1019.5 | 979.4 | -40.10 | -3.93 |
| Sun Pharmaceutical Industries Ltd. | 1793.6 | 1757.2 | -36.40 | -2.03 |
| Tata Consultancy Services Ltd. | 2389.8 | 2358.9 | -30.90 | -1.29 |
| Tata Consumer Products Ltd. | 1048.5 | 1014.8 | -33.70 | -3.21 |
| Tata Motors Passenger Vehicles Ltd. | 303.2 | 296.2 | -7.00 | -2.31 |
| Tata Steel Ltd. | 193.22 | 191.86 | -1.36 | -0.70 |
| Tech Mahindra Ltd. | 1391.6 | 1384 | -7.60 | -0.55 |
| Titan Company Ltd. | 3981.5 | 3951.4 | -30.10 | -0.76 |
| Ultratech Cement Ltd. | 11049 | 10745 | -304.00 | -2.75 |
| Wipro Ltd. | 191.6 | 187.64 | -3.96 | -2.07 |
Market Stats
Advances
4
Declines
49
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 1810 | 1837.8 | 1753 | 1823 | 1758.8 | -64.20 | -3.52 | 2825299 | 496.91 | 4190 | 1017.45 | 2026-03-30 15:59:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1325 | 1337.3 | 1307.1 | 1337.8 | 1312.6 | -25.20 | -1.88 | 2856500 | 374.94 | 1621.4 | 395.1 | 2026-03-30 16:05:34 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7470 | 7509.5 | 7360.5 | 7549 | 7419 | -130.00 | -1.72 | 764508 | 567.19 | 8099.5 | 3987.85 | 2026-03-30 15:54:36 |
| Asian Paints Ltd. | ASIANPAINT | 2185.3 | 2202.9 | 2151 | 2207.4 | 2165.2 | -42.20 | -1.91 | 1513565 | 327.72 | 3582.9 | 2115 | 2026-03-30 15:59:51 |
| Axis Bank Ltd. | AXISBANK | 1185.1 | 1188.8 | 1153.9 | 1205.2 | 1161.3 | -43.90 | -3.64 | 18534887 | 2152.46 | 1418.3 | 707.7 | 2026-03-30 15:59:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8810 | 8889 | 8745 | 8901 | 8781.5 | -119.50 | -1.34 | 325094 | 285.48 | 12774 | 3461.25 | 2026-03-30 15:57:19 |
| Bajaj Finance Ltd. | BAJFINANCE | 831 | 834.9 | 799 | 843.8 | 801.55 | -42.25 | -5.01 | 20377282 | 1633.34 | 9788 | 787.9 | 2026-03-30 16:05:34 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1675 | 1686.1 | 1627 | 1694.7 | 1631.8 | -62.90 | -3.71 | 3272392 | 533.99 | 2195 | 1215 | 2026-03-30 15:59:24 |
| Bharat Electronics Ltd. | BEL | 400 | 413.25 | 399.35 | 404.75 | 400.65 | -4.10 | -1.01 | 22694742 | 909.26 | 473.45 | 87 | 2026-03-30 15:59:45 |
| Bharat Petroleum Corporation Ltd. | BPCL | 274.95 | 285.25 | 273.1 | 282.7 | 281 | -1.70 | -0.60 | 14757987 | 414.70 | 687.95 | 234.01 | 2026-03-30 15:59:14 |
| Bharti Airtel Ltd. | BHARTIARTL | 1818 | 1824.5 | 1774.5 | 1843.9 | 1782.4 | -61.50 | -3.34 | 14240129 | 2538.16 | 2174.5 | 686.2 | 2026-03-30 16:05:34 |
| Britannia Industries Ltd. | BRITANNIA | 5480 | 5533 | 5364.5 | 5500 | 5423 | -77.00 | -1.40 | 783793 | 425.05 | 6469.9 | 3564.1 | 2026-03-30 15:58:05 |
| Cipla Ltd. | CIPLA | 1231.2 | 1235 | 1215 | 1242.3 | 1224.2 | -18.10 | -1.46 | 2089130 | 255.75 | 1702.05 | 852 | 2026-03-30 15:57:16 |
| Coal India Ltd. | COALINDIA | 445.05 | 459.9 | 443.1 | 445.05 | 450.45 | 5.40 | 1.21 | 19114688 | 861.02 | 543.55 | 207.6 | 2026-03-30 15:59:48 |
| Divi's Laboratories Ltd. | DIVISLAB | 5960 | 5990 | 5901.5 | 5997.5 | 5947 | -50.50 | -0.84 | 492229 | 292.73 | 7071.5 | 2730 | 2026-03-30 15:58:07 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1265 | 1276.2 | 1251.1 | 1281.7 | 1254.9 | -26.80 | -2.09 | 1991442 | 249.91 | 7107.45 | 1020 | 2026-03-30 15:59:08 |
| Eicher Motors Ltd. | EICHERMOT | 6730.5 | 6784 | 6571.5 | 6811.5 | 6586 | -225.50 | -3.31 | 1015357 | 668.71 | 8230 | 2836 | 2026-03-30 15:59:56 |
| Eternal Ltd. | ETERNAL | 225.79 | 231.58 | 225.19 | 233.17 | 228.98 | -4.19 | -1.80 | 49774525 | 1139.74 | 368.45 | 44.35 | 2026-03-30 16:00:28 |
| Grasim Industries Ltd. | GRASIM | 2620.1 | 2620.1 | 2540 | 2628.2 | 2557.7 | -70.50 | -2.68 | 1978678 | 506.09 | 2979 | 1527.05 | 2026-03-30 15:58:10 |
| HCL Technologies Ltd. | HCLTECH | 1350 | 1359.2 | 1336.2 | 1364.4 | 1341.6 | -22.80 | -1.67 | 5541018 | 743.38 | 2012.2 | 882 | 2026-03-30 15:59:56 |
| HDFC Bank Ltd. | HDFCBANK | 745.2 | 751 | 726.65 | 756.2 | 731.55 | -24.65 | -3.26 | 103500135 | 7571.55 | 2037.7 | 726.65 | 2026-03-30 16:05:34 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 608.95 | 610 | 587.85 | 610.2 | 590.6 | -19.60 | -3.21 | 6294260 | 371.74 | 820.75 | 457.8 | 2026-03-30 15:59:11 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5068 | 5140 | 5037.5 | 5143 | 5063 | -80.00 | -1.56 | 704213 | 356.54 | 6388.5 | 2246 | 2026-03-30 15:58:17 |
| Hindalco Industries Ltd. | HINDALCO | 876 | 913 | 876 | 866.7 | 884.45 | 17.75 | 2.05 | 12727309 | 1125.67 | 1029.8 | 358.8 | 2026-03-30 15:59:05 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2064 | 2082.4 | 2046.2 | 2074.4 | 2055.2 | -19.20 | -0.93 | 2482193 | 510.14 | 3035 | 2033.3 | 2026-03-30 16:05:34 |
| ICICI Bank Ltd. | ICICIBANK | 1216.5 | 1222.6 | 1200.4 | 1233.8 | 1205.9 | -27.90 | -2.26 | 23952775 | 2888.47 | 1500 | 796 | 2026-03-30 16:05:34 |
| IndusInd Bank Ltd. | INDUSINDBK | 781 | 784 | 750.5 | 792.55 | 752.45 | -40.10 | -5.06 | 7093604 | 533.76 | 1694.5 | 606 | 2026-03-30 15:59:51 |
| Infosys Ltd. | INFY | 1250 | 1265.5 | 1243 | 1269.7 | 1250.6 | -19.10 | -1.50 | 14108486 | 1764.41 | 2006.45 | 1185.3 | 2026-03-30 15:59:50 |
| ITC Ltd. | ITC | 293.6 | 294.45 | 287 | 294.7 | 287.7 | -7.00 | -2.38 | 24586921 | 707.37 | 528.5 | 287 | 2026-03-30 16:05:34 |
| JSW Steel Ltd. | JSWSTEEL | 1130 | 1136.5 | 1114 | 1130.3 | 1122.5 | -7.80 | -0.69 | 2454814 | 275.55 | 1284.7 | 614.2 | 2026-03-30 15:58:10 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 361 | 362.95 | 351.65 | 366.15 | 353.4 | -12.75 | -3.48 | 39762775 | 1405.22 | 2301.9 | 351.65 | 2026-03-30 16:05:34 |
| Larsen & Toubro Ltd. | LT | 3500 | 3543.6 | 3491.1 | 3564.1 | 3504.1 | -60.00 | -1.68 | 3549203 | 1243.68 | 4440 | 1797.4 | 2026-03-30 16:05:34 |
| LTM Ltd. | LTM | 4178.9 | 4178.9 | 4000 | 4200.7 | 4013.8 | -186.90 | -4.45 | 532474 | 213.72 | 6767.95 | 3802 | 2026-03-30 15:59:56 |
| Mahindra & Mahindra Ltd. | M&M | 2980 | 3023.7 | 2945 | 3041.3 | 2954.7 | -86.60 | -2.85 | 5416854 | 1600.52 | 3839.9 | 1123.4 | 2026-03-30 15:59:14 |
| Maruti Suzuki India Ltd. | MARUTI | 12300 | 12424 | 12201 | 12389 | 12306 | -83.00 | -0.67 | 635675 | 782.26 | 17370 | 8076.05 | 2026-03-30 16:05:34 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 965 | 969.9 | 944 | 975.1 | 962.3 | -12.80 | -1.31 | 4941358 | 475.51 | 1314.3 | 354.1 | 2026-03-30 15:59:10 |
| Nestle India Ltd. | NESTLEIND | 1185 | 1194.4 | 1169.6 | 1193.2 | 1174.8 | -18.40 | -1.54 | 1814954 | 213.22 | 24745 | 1084.7 | 2026-03-30 16:05:34 |
| NTPC Ltd. | NTPC | 374 | 377.95 | 369.65 | 375.65 | 370.65 | -5.00 | -1.33 | 17974103 | 666.21 | 448.45 | 152.6 | 2026-03-30 15:57:34 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 282.75 | 288.35 | 281.95 | 281.95 | 284.65 | 2.70 | 0.96 | 44866906 | 1277.14 | 345 | 121.5 | 2026-03-30 15:59:54 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 292.05 | 297.9 | 292 | 295.5 | 296.1 | 0.60 | 0.20 | 23105779 | 684.16 | 366.25 | 186.35 | 2026-03-30 15:59:40 |
| Reliance Industries Ltd. | RELIANCE | 1335 | 1365 | 1334.1 | 1348.1 | 1343.9 | -4.20 | -0.31 | 24393861 | 3278.29 | 3217.6 | 1114.85 | 2026-03-30 16:05:34 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1820.8 | 1828.4 | 1766 | 1837.6 | 1777.3 | -60.30 | -3.28 | 2274502 | 404.25 | 2132 | 1054 | 2026-03-30 15:59:18 |
| Shriram Finance Ltd. | SHRIRAMFIN | 888 | 896.3 | 867 | 903.8 | 872.1 | -31.70 | -3.51 | 10949179 | 954.88 | 3652.25 | 493.35 | 2026-03-30 15:59:26 |
| State Bank Of India | SBIN | 1005 | 1009.4 | 975.8 | 1019.5 | 979.4 | -40.10 | -3.93 | 21438137 | 2099.65 | 1234.7 | 499.35 | 2026-03-30 16:05:34 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1786.8 | 1790 | 1750.1 | 1793.6 | 1757.2 | -36.40 | -2.03 | 4182503 | 734.95 | 1960.35 | 856.8 | 2026-03-30 16:05:34 |
| Tata Consultancy Services Ltd. | TCS | 2375.1 | 2398 | 2346.2 | 2389.8 | 2358.9 | -30.90 | -1.29 | 6804756 | 1605.17 | 4592.25 | 2346.2 | 2026-03-30 15:59:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1038.8 | 1047.9 | 1010.8 | 1048.5 | 1014.8 | -33.70 | -3.21 | 1801570 | 182.82 | 1262.6 | 686.6 | 2026-03-30 15:57:00 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 297.25 | 303.5 | 294.3 | 303.2 | 296.2 | -7.00 | -2.31 | 16410266 | 486.07 | 1179 | 294.3 | 2026-03-30 16:00:00 |
| Tata Steel Ltd. | TATASTEEL | 192 | 194.42 | 188.3 | 193.22 | 191.86 | -1.36 | -0.70 | 45914996 | 880.93 | 216.45 | 95 | 2026-03-30 15:59:57 |
| Tech Mahindra Ltd. | TECHM | 1380 | 1422 | 1367.1 | 1391.6 | 1384 | -7.60 | -0.55 | 3048646 | 421.93 | 1854 | 981.05 | 2026-03-30 15:58:25 |
| Titan Company Ltd. | TITAN | 3942 | 4007.4 | 3914.1 | 3981.5 | 3951.4 | -30.10 | -0.76 | 1488223 | 588.06 | 4378.4 | 2269.6 | 2026-03-30 15:59:24 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10985 | 10990 | 10687 | 11049 | 10745 | -304.00 | -2.75 | 632265 | 679.37 | 13110 | 6005 | 2026-03-30 15:56:47 |
| Wipro Ltd. | WIPRO | 189.99 | 191.63 | 186.5 | 191.6 | 187.64 | -3.96 | -2.07 | 27946986 | 524.40 | 596 | 186.5 | 2026-03-30 15:59:50 |