Select Exchange & Index:
NIFTYEQWGT
30908.40
updated on: 19-Oct-2026 [15:59]
Advances - 10 |
Declines - 42 |
Unchanged - 0
Overview
| Open | 31171.25 | Prev. Close | 31199.80 |
|---|---|---|---|
| Day High | 31274.00 | 52 Week High | 33970.65 |
| Day Low | 30846.15 | 52 Week Low | 29299.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1750.8 | 1766 | 15.20 | 0.87 |
| Bharat Electronics Ltd. | 376.85 | 377.2 | 0.35 | 0.09 |
| Bharat Petroleum Corporation Ltd. | 293.5 | 294.3 | 0.80 | 0.27 |
| Dr. Reddy's Laboratories Ltd. | 1233 | 1242.5 | 9.50 | 0.77 |
| Eicher Motors Ltd. | 7284.5 | 7349 | 64.50 | 0.89 |
| Hero MotoCorp Ltd. | 5225 | 5230 | 5.00 | 0.10 |
| JSW Steel Ltd. | 1216.3 | 1241.3 | 25.00 | 2.06 |
| Larsen & Toubro Ltd. | 3627.1 | 3661.9 | 34.80 | 0.96 |
| Oil & Natural Gas Corporation Ltd. | 222 | 225 | 3.00 | 1.35 |
| State Bank Of India | 962.6 | 973.7 | 11.10 | 1.15 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2692 | 2657.5 | -34.50 | -1.28 |
| Apollo Hospitals Enterprise Ltd. | 7890 | 7700 | -190.00 | -2.41 |
| Asian Paints Ltd. | 2331.9 | 2330.7 | -1.20 | -0.05 |
| Axis Bank Ltd. | 1290 | 1236 | -54.00 | -4.19 |
| Bajaj Auto Ltd. | 10405 | 10287 | -118.00 | -1.13 |
| Bajaj Finance Ltd. | 982.1 | 957.35 | -24.75 | -2.52 |
| Bajaj Finserv Ltd. | 1729 | 1700 | -29.00 | -1.68 |
| Bharti Airtel Ltd. | 1905 | 1875.2 | -29.80 | -1.56 |
| Britannia Industries Ltd. | 4764 | 4705 | -59.00 | -1.24 |
| Cipla Ltd. | 1325.1 | 1324.1 | -1.00 | -0.08 |
| Coal India Ltd. | 417.2 | 411.7 | -5.50 | -1.32 |
| Divi's Laboratories Ltd. | 9144.5 | 9087 | -57.50 | -0.63 |
| Eternal Ltd. | 325.3 | 320.2 | -5.10 | -1.57 |
| Grasim Industries Ltd. | 2920 | 2879 | -41.00 | -1.40 |
| HCL Technologies Ltd. | 1380 | 1379.9 | -0.10 | -0.01 |
| HDFC Bank Ltd. | 728.85 | 712 | -16.85 | -2.31 |
| HDFC Life Insurance Company Ltd. | 553 | 545.5 | -7.50 | -1.36 |
| Hindalco Industries Ltd. | 908 | 900.45 | -7.55 | -0.83 |
| Hindustan Unilever Ltd. | 1893.8 | 1853.2 | -40.60 | -2.14 |
| ICICI Bank Ltd. | 1397 | 1381 | -16.00 | -1.15 |
| IndusInd Bank Ltd. | 877 | 863.2 | -13.80 | -1.57 |
| Infosys Ltd. | 1161.2 | 1130.7 | -30.50 | -2.63 |
| ITC Ltd. | 263.5 | 260.8 | -2.70 | -1.02 |
| Kotak Mahindra Bank Ltd. | 447.4 | 442.3 | -5.10 | -1.14 |
| LTM Ltd. | 4390 | 4264.9 | -125.10 | -2.85 |
| Mahindra & Mahindra Ltd. | 2920.9 | 2907 | -13.90 | -0.48 |
| Maruti Suzuki India Ltd. | 11489 | 11475 | -14.00 | -0.12 |
| Max Healthcare Institute Ltd. | 846 | 830 | -16.00 | -1.89 |
| Nestle India Ltd. | 1265.5 | 1242.7 | -22.80 | -1.80 |
| NTPC Ltd. | 315.15 | 309 | -6.15 | -1.95 |
| Power Grid Corporation Of India Ltd. | 250.45 | 250.35 | -0.10 | -0.04 |
| Reliance Industries Ltd. | 1211.2 | 1202 | -9.20 | -0.76 |
| SBI Life Insurance Company Ltd. | 1656.8 | 1647.8 | -9.00 | -0.54 |
| Shriram Finance Ltd. | 939.95 | 926.5 | -13.45 | -1.43 |
| Sun Pharmaceutical Industries Ltd. | 1758.8 | 1743 | -15.80 | -0.90 |
| Tata Consultancy Services Ltd. | 2465 | 2460.9 | -4.10 | -0.17 |
| Tata Consumer Products Ltd. | 978.9 | 966.5 | -12.40 | -1.27 |
| Tata Motors Passenger Vehicles Ltd. | 286.85 | 278 | -8.85 | -3.09 |
| Tata Steel Ltd. | 175.5 | 174.04 | -1.46 | -0.83 |
| Tech Mahindra Ltd. | 1790 | 1779.1 | -10.90 | -0.61 |
| Titan Company Ltd. | 4444.8 | 4424.2 | -20.60 | -0.46 |
| Ultratech Cement Ltd. | 10907 | 10650 | -257.00 | -2.36 |
Market Stats
Advances
10
Declines
42
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2692 | 2701.7 | 2650 | 2692 | 2657.5 | -34.50 | -1.28 | 854302 | 227.03 | 4190 | 1017.45 | 2026-10-19 15:59:38 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1763.8 | 1784.9 | 1746 | 1750.8 | 1766 | 15.20 | 0.87 | 2526448 | 446.17 | 1891.1 | 395.1 | 2026-10-19 15:57:13 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7880.5 | 7895 | 7664.5 | 7890 | 7700 | -190.00 | -2.41 | 422465 | 325.30 | 9070.5 | 3987.85 | 2026-10-19 15:58:11 |
| Asian Paints Ltd. | ASIANPAINT | 2331.9 | 2336.8 | 2310 | 2331.9 | 2330.7 | -1.20 | -0.05 | 497488 | 115.95 | 3582.9 | 2115 | 2026-10-19 15:59:30 |
| Axis Bank Ltd. | AXISBANK | 1264.9 | 1264.9 | 1225.3 | 1290 | 1236 | -54.00 | -4.19 | 12762071 | 1577.39 | 1418.3 | 707.7 | 2026-10-19 15:59:01 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10405 | 10499 | 10287 | 10405 | 10287 | -118.00 | -1.13 | 110832 | 114.01 | 12774 | 3461.25 | 2026-10-19 15:57:16 |
| Bajaj Finance Ltd. | BAJFINANCE | 985 | 985.5 | 955.6 | 982.1 | 957.35 | -24.75 | -2.52 | 8308852 | 795.45 | 9788 | 787.9 | 2026-10-19 15:59:54 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1730 | 1734.2 | 1694 | 1729 | 1700 | -29.00 | -1.68 | 969243 | 164.77 | 2195 | 1215 | 2026-10-19 15:54:11 |
| Bharat Electronics Ltd. | BEL | 376 | 380.5 | 374.55 | 376.85 | 377.2 | 0.35 | 0.09 | 5419051 | 204.41 | 473.45 | 87 | 2026-10-19 15:59:47 |
| Bharat Petroleum Corporation Ltd. | BPCL | 292 | 298 | 292 | 293.5 | 294.3 | 0.80 | 0.27 | 2432283 | 71.58 | 687.95 | 234.01 | 2026-10-19 15:57:47 |
| Bharti Airtel Ltd. | BHARTIARTL | 1913.8 | 1929.6 | 1863.9 | 1905 | 1875.2 | -29.80 | -1.56 | 8586339 | 1610.11 | 2174.5 | 686.2 | 2026-10-19 15:59:04 |
| Britannia Industries Ltd. | BRITANNIA | 4774 | 4787.9 | 4703.9 | 4764 | 4705 | -59.00 | -1.24 | 130763 | 61.52 | 6469.9 | 3564.1 | 2026-10-19 15:58:19 |
| Cipla Ltd. | CIPLA | 1322 | 1339 | 1321.6 | 1325.1 | 1324.1 | -1.00 | -0.08 | 1387215 | 183.68 | 1702.05 | 852 | 2026-10-19 15:58:23 |
| Coal India Ltd. | COALINDIA | 417.2 | 419.8 | 411.7 | 417.2 | 411.7 | -5.50 | -1.32 | 3094405 | 127.40 | 543.55 | 207.6 | 2026-10-19 15:58:26 |
| Divi's Laboratories Ltd. | DIVISLAB | 9191.5 | 9323.5 | 9045 | 9144.5 | 9087 | -57.50 | -0.63 | 448972 | 407.98 | 9740 | 2730 | 2026-10-19 15:55:37 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1232 | 1245 | 1227 | 1233 | 1242.5 | 9.50 | 0.77 | 1023837 | 127.21 | 7107.45 | 1020 | 2026-10-19 15:58:55 |
| Eicher Motors Ltd. | EICHERMOT | 7320 | 7438.5 | 7308 | 7284.5 | 7349 | 64.50 | 0.89 | 490129 | 360.20 | 8230 | 2836 | 2026-10-19 15:59:15 |
| Eternal Ltd. | ETERNAL | 324.85 | 327.1 | 319.5 | 325.3 | 320.2 | -5.10 | -1.57 | 17850721 | 571.58 | 368.45 | 44.35 | 2026-10-19 15:59:34 |
| Grasim Industries Ltd. | GRASIM | 2920 | 2954.8 | 2866.5 | 2920 | 2879 | -41.00 | -1.40 | 308699 | 88.87 | 3411.1 | 1527.05 | 2026-10-19 15:50:54 |
| HCL Technologies Ltd. | HCLTECH | 1382.1 | 1399.5 | 1359 | 1380 | 1379.9 | -0.10 | -0.01 | 3994293 | 551.17 | 2012.2 | 882 | 2026-10-19 15:59:31 |
| HDFC Bank Ltd. | HDFCBANK | 733.4 | 733.4 | 707.15 | 728.85 | 712 | -16.85 | -2.31 | 33524133 | 2386.92 | 2037.7 | 681.9 | 2026-10-19 15:59:28 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 553 | 555.75 | 542.3 | 553 | 545.5 | -7.50 | -1.36 | 1519939 | 82.91 | 820.75 | 457.8 | 2026-10-19 15:57:10 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5228 | 5299 | 5183 | 5225 | 5230 | 5.00 | 0.10 | 366042 | 191.44 | 6388.5 | 2246 | 2026-10-19 15:56:22 |
| Hindalco Industries Ltd. | HINDALCO | 908.5 | 916.7 | 899.65 | 908 | 900.45 | -7.55 | -0.83 | 2007016 | 180.72 | 1176 | 358.8 | 2026-10-19 15:54:32 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1885 | 1889 | 1848.1 | 1893.8 | 1853.2 | -40.60 | -2.14 | 1226363 | 227.27 | 3035 | 1814.4 | 2026-10-19 15:59:49 |
| ICICI Bank Ltd. | ICICIBANK | 1405 | 1411.8 | 1377.9 | 1397 | 1381 | -16.00 | -1.15 | 25149396 | 3473.13 | 1500 | 796 | 2026-10-19 15:59:54 |
| IndusInd Bank Ltd. | INDUSINDBK | 875.95 | 882.6 | 859.7 | 877 | 863.2 | -13.80 | -1.57 | 1283832 | 110.82 | 1694.5 | 606 | 2026-10-19 15:59:52 |
| Infosys Ltd. | INFY | 1156.95 | 1156.95 | 1125.1 | 1161.2 | 1130.7 | -30.50 | -2.63 | 13258477 | 1499.14 | 2006.45 | 980.4 | 2026-10-19 15:59:36 |
| ITC Ltd. | ITC | 262.7 | 263.9 | 259.95 | 263.5 | 260.8 | -2.70 | -1.02 | 11528925 | 300.67 | 528.5 | 253.15 | 2026-10-19 15:59:55 |
| JSW Steel Ltd. | JSWSTEEL | 1216.3 | 1247.2 | 1211.3 | 1216.3 | 1241.3 | 25.00 | 2.06 | 3320243 | 412.14 | 1351 | 614.2 | 2026-10-19 15:59:56 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 440.5 | 447.15 | 438.6 | 447.4 | 442.3 | -5.10 | -1.14 | 15004260 | 663.64 | 2301.9 | 345.5 | 2026-10-19 15:57:20 |
| Larsen & Toubro Ltd. | LT | 3649 | 3687.7 | 3632 | 3627.1 | 3661.9 | 34.80 | 0.96 | 2331147 | 853.64 | 4440 | 1797.4 | 2026-10-19 15:57:52 |
| LTM Ltd. | LTM | 4228 | 4360.6 | 4142 | 4390 | 4264.9 | -125.10 | -2.85 | 850775 | 362.85 | 6767.95 | 3528 | 2026-10-19 15:57:23 |
| Mahindra & Mahindra Ltd. | M&M | 2930 | 2938.6 | 2885.6 | 2920.9 | 2907 | -13.90 | -0.48 | 2142503 | 622.83 | 3839.9 | 1123.4 | 2026-10-19 15:59:23 |
| Maruti Suzuki India Ltd. | MARUTI | 11510 | 11702 | 11440 | 11489 | 11475 | -14.00 | -0.12 | 453832 | 520.77 | 17370 | 8076.05 | 2026-10-19 15:58:06 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 848.05 | 855.55 | 828.6 | 846 | 830 | -16.00 | -1.89 | 2042848 | 169.56 | 1314.3 | 354.1 | 2026-10-19 15:59:39 |
| Nestle India Ltd. | NESTLEIND | 1264.5 | 1264.9 | 1238.5 | 1265.5 | 1242.7 | -22.80 | -1.80 | 1187523 | 147.57 | 24745 | 1084.7 | 2026-10-19 15:59:40 |
| NTPC Ltd. | NTPC | 313.2 | 316.4 | 308.1 | 315.15 | 309 | -6.15 | -1.95 | 7888611 | 243.76 | 448.45 | 152.6 | 2026-10-19 15:59:46 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 223 | 226.25 | 223 | 222 | 225 | 3.00 | 1.35 | 5262091 | 118.40 | 345 | 121.5 | 2026-10-19 15:59:52 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 250 | 253.35 | 249.15 | 250.45 | 250.35 | -0.10 | -0.04 | 8908653 | 223.03 | 366.25 | 186.35 | 2026-10-19 15:59:40 |
| Reliance Industries Ltd. | RELIANCE | 1212 | 1228.2 | 1201 | 1211.2 | 1202 | -9.20 | -0.76 | 15572554 | 1871.82 | 3217.6 | 1114.85 | 2026-10-19 15:59:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1656 | 1659 | 1635.3 | 1656.8 | 1647.8 | -9.00 | -0.54 | 948959 | 156.37 | 2132 | 1054 | 2026-10-19 15:58:32 |
| Shriram Finance Ltd. | SHRIRAMFIN | 937 | 938.7 | 924 | 939.95 | 926.5 | -13.45 | -1.43 | 3408806 | 315.83 | 3652.25 | 493.35 | 2026-10-19 15:59:40 |
| State Bank Of India | SBIN | 962.6 | 983.8 | 960.7 | 962.6 | 973.7 | 11.10 | 1.15 | 15083265 | 1468.66 | 1234.7 | 499.35 | 2026-10-19 15:59:58 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1758.8 | 1768.9 | 1735.3 | 1758.8 | 1743 | -15.80 | -0.90 | 829445 | 144.57 | 2046.9 | 856.8 | 2026-10-19 15:51:11 |
| Tata Consultancy Services Ltd. | TCS | 2458 | 2497 | 2432.1 | 2465 | 2460.9 | -4.10 | -0.17 | 8676373 | 2135.17 | 4592.25 | 1976.8 | 2026-10-19 15:59:39 |
| Tata Consumer Products Ltd. | TATACONSUM | 978.8 | 978.85 | 961.8 | 978.9 | 966.5 | -12.40 | -1.27 | 546793 | 52.85 | 1282.7 | 686.6 | 2026-10-19 15:59:21 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 284 | 285.85 | 277.8 | 286.85 | 278 | -8.85 | -3.09 | 5268186 | 146.46 | 1179 | 272.2 | 2026-10-19 15:59:55 |
| Tata Steel Ltd. | TATASTEEL | 175.5 | 176.4 | 173.87 | 175.5 | 174.04 | -1.46 | -0.83 | 12638617 | 219.96 | 224.4 | 95 | 2026-10-19 15:58:35 |
| Tech Mahindra Ltd. | TECHM | 1760 | 1796 | 1752.7 | 1790 | 1779.1 | -10.90 | -0.61 | 3946622 | 702.14 | 1854 | 981.05 | 2026-10-19 15:59:51 |
| Titan Company Ltd. | TITAN | 4452 | 4494.4 | 4402.7 | 4444.8 | 4424.2 | -20.60 | -0.46 | 651506 | 288.24 | 5186.7 | 2269.6 | 2026-10-19 15:59:06 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10925 | 11219 | 10551 | 10907 | 10650 | -257.00 | -2.36 | 609128 | 648.72 | 13110 | 6005 | 2026-10-19 15:59:29 |