Select Exchange & Index:
NIFTYEQWGT
32027.45
updated on: 21-Sep-2026 [16:14]
Advances - 32 |
Declines - 21 |
Unchanged - 0
Overview
| Open | 31913.55 | Prev. Close | 31943.20 |
|---|---|---|---|
| Day High | 32115.75 | 52 Week High | 33970.65 |
| Day Low | 31904.85 | 52 Week Low | 29299.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 11414 | 11460 | 46.00 | 0.40 |
| Bharat Electronics Ltd. | 393.3 | 398.5 | 5.20 | 1.32 |
| Britannia Industries Ltd. | 4998 | 5023 | 25.00 | 0.50 |
| Coal India Ltd. | 409.9 | 414.7 | 4.80 | 1.17 |
| Divi's Laboratories Ltd. | 9375 | 9410.5 | 35.50 | 0.38 |
| Dr. Reddy's Laboratories Ltd. | 1185 | 1198.3 | 13.30 | 1.12 |
| Eternal Ltd. | 326.85 | 335.9 | 9.05 | 2.77 |
| HCL Technologies Ltd. | 1249.3 | 1281 | 31.70 | 2.54 |
| HDFC Bank Ltd. | 731 | 739.5 | 8.50 | 1.16 |
| HDFC Life Insurance Company Ltd. | 550.95 | 559.4 | 8.45 | 1.53 |
| Hero MotoCorp Ltd. | 5285.5 | 5419 | 133.50 | 2.53 |
| Hindustan Unilever Ltd. | 1932 | 1947 | 15.00 | 0.78 |
| ICICI Bank Ltd. | 1338.9 | 1345 | 6.10 | 0.46 |
| ITC Ltd. | 262.3 | 267 | 4.70 | 1.79 |
| Kotak Mahindra Bank Ltd. | 412.5 | 414.8 | 2.30 | 0.56 |
| Larsen & Toubro Ltd. | 3885 | 3904.8 | 19.80 | 0.51 |
| LTM Ltd. | 4275.1 | 4280 | 4.90 | 0.11 |
| Mahindra & Mahindra Ltd. | 3052 | 3055.3 | 3.30 | 0.11 |
| Maruti Suzuki India Ltd. | 12103 | 12153 | 50.00 | 0.41 |
| Max Healthcare Institute Ltd. | 1049.3 | 1066.6 | 17.30 | 1.65 |
| Nestle India Ltd. | 1372.4 | 1385 | 12.60 | 0.92 |
| NTPC Ltd. | 323.65 | 326.4 | 2.75 | 0.85 |
| Oil & Natural Gas Corporation Ltd. | 232.8 | 235.63 | 2.83 | 1.22 |
| Reliance Industries Ltd. | 1226.4 | 1247.4 | 21.00 | 1.71 |
| SBI Life Insurance Company Ltd. | 1731 | 1756 | 25.00 | 1.44 |
| Shriram Finance Ltd. | 1010 | 1011.8 | 1.80 | 0.18 |
| Sun Pharmaceutical Industries Ltd. | 1837.3 | 1868.9 | 31.60 | 1.72 |
| Tata Consultancy Services Ltd. | 2105 | 2128.7 | 23.70 | 1.13 |
| Tata Consumer Products Ltd. | 996 | 1000.6 | 4.60 | 0.46 |
| Tech Mahindra Ltd. | 1537.1 | 1558.5 | 21.40 | 1.39 |
| Titan Company Ltd. | 4798.5 | 4875 | 76.50 | 1.59 |
| Ultratech Cement Ltd. | 11014 | 11100 | 86.00 | 0.78 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3020 | 2975 | -45.00 | -1.49 |
| Adani Ports and Special Economic Zone Ltd. | 1824 | 1787.1 | -36.90 | -2.02 |
| Apollo Hospitals Enterprise Ltd. | 8944.5 | 8912 | -32.50 | -0.36 |
| Asian Paints Ltd. | 2451.3 | 2440.3 | -11.00 | -0.45 |
| Axis Bank Ltd. | 1257 | 1250 | -7.00 | -0.56 |
| Bajaj Finance Ltd. | 1040.3 | 1021.3 | -19.00 | -1.83 |
| Bajaj Finserv Ltd. | 1852.5 | 1849.8 | -2.70 | -0.15 |
| Bharat Petroleum Corporation Ltd. | 314 | 312.75 | -1.25 | -0.40 |
| Bharti Airtel Ltd. | 1893.3 | 1830.2 | -63.10 | -3.33 |
| Cipla Ltd. | 1394.5 | 1386.1 | -8.40 | -0.60 |
| Eicher Motors Ltd. | 7516 | 7512.5 | -3.50 | -0.05 |
| Grasim Industries Ltd. | 3209.2 | 3166 | -43.20 | -1.35 |
| Hindalco Industries Ltd. | 986.5 | 981.2 | -5.30 | -0.54 |
| IndusInd Bank Ltd. | 966.3 | 956 | -10.30 | -1.07 |
| Infosys Ltd. | 1051.4 | 1038.5 | -12.90 | -1.23 |
| JSW Steel Ltd. | 1275.6 | 1268.6 | -7.00 | -0.55 |
| Power Grid Corporation Of India Ltd. | 270.3 | 266.1 | -4.20 | -1.55 |
| State Bank Of India | 996.2 | 996 | -0.20 | -0.02 |
| Tata Motors Passenger Vehicles Ltd. | 303.8 | 301.65 | -2.15 | -0.71 |
| Tata Steel Ltd. | 185.54 | 183.4 | -2.14 | -1.15 |
| Wipro Ltd. | 166.83 | 164.55 | -2.28 | -1.37 |
Market Stats
Advances
32
Declines
21
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2995.6 | 3015.9 | 2973 | 3020 | 2975 | -45.00 | -1.49 | 782730 | 232.86 | 4190 | 1017.45 | 2026-09-21 15:58:48 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1793.7 | 1796.8 | 1766.7 | 1824 | 1787.1 | -36.90 | -2.02 | 2317822 | 414.22 | 1891.1 | 395.1 | 2026-09-21 15:57:23 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8889 | 8974.5 | 8826.5 | 8944.5 | 8912 | -32.50 | -0.36 | 209388 | 186.61 | 9050 | 3987.85 | 2026-09-21 15:55:47 |
| Asian Paints Ltd. | ASIANPAINT | 2450 | 2463.8 | 2440.3 | 2451.3 | 2440.3 | -11.00 | -0.45 | 268147 | 65.44 | 3582.9 | 2115 | 2026-09-21 15:59:37 |
| Axis Bank Ltd. | AXISBANK | 1248 | 1254.3 | 1242 | 1257 | 1250 | -7.00 | -0.56 | 3680283 | 460.04 | 1418.3 | 707.7 | 2026-09-21 15:58:26 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11470 | 11533 | 11450 | 11414 | 11460 | 46.00 | 0.40 | 93033 | 106.62 | 12774 | 3461.25 | 2026-09-21 15:51:52 |
| Bajaj Finance Ltd. | BAJFINANCE | 1035 | 1037.7 | 1021.3 | 1040.3 | 1021.3 | -19.00 | -1.83 | 4170558 | 425.94 | 9788 | 787.9 | 2026-09-21 15:59:33 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1860.2 | 1864 | 1849.2 | 1852.5 | 1849.8 | -2.70 | -0.15 | 269959 | 49.94 | 2195 | 1215 | 2026-09-21 15:57:30 |
| Bharat Electronics Ltd. | BEL | 394.35 | 399.15 | 393.1 | 393.3 | 398.5 | 5.20 | 1.32 | 9754868 | 388.73 | 473.45 | 87 | 2026-09-21 15:59:25 |
| Bharat Petroleum Corporation Ltd. | BPCL | 313 | 315.95 | 310.85 | 314 | 312.75 | -1.25 | -0.40 | 3153498 | 98.63 | 687.95 | 234.01 | 2026-09-21 15:59:43 |
| Bharti Airtel Ltd. | BHARTIARTL | 1854.8 | 1854.8 | 1822 | 1893.3 | 1830.2 | -63.10 | -3.33 | 9716580 | 1778.33 | 2174.5 | 686.2 | 2026-09-21 15:59:50 |
| Britannia Industries Ltd. | BRITANNIA | 5001.5 | 5030.5 | 4991.5 | 4998 | 5023 | 25.00 | 0.50 | 166876 | 83.82 | 6469.9 | 3564.1 | 2026-09-21 15:57:06 |
| Cipla Ltd. | CIPLA | 1383.2 | 1405.2 | 1378.3 | 1394.5 | 1386.1 | -8.40 | -0.60 | 895131 | 124.07 | 1702.05 | 852 | 2026-09-21 15:57:03 |
| Coal India Ltd. | COALINDIA | 411.7 | 415.4 | 410.45 | 409.9 | 414.7 | 4.80 | 1.17 | 3442984 | 142.78 | 543.55 | 207.6 | 2026-09-21 15:59:43 |
| Divi's Laboratories Ltd. | DIVISLAB | 9418 | 9461.5 | 9375.5 | 9375 | 9410.5 | 35.50 | 0.38 | 380343 | 357.92 | 9615 | 2730 | 2026-09-21 15:58:22 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1185 | 1211.9 | 1185 | 1185 | 1198.3 | 13.30 | 1.12 | 1718834 | 205.97 | 7107.45 | 1020 | 2026-09-21 15:58:13 |
| Eicher Motors Ltd. | EICHERMOT | 7550 | 7569.5 | 7490 | 7516 | 7512.5 | -3.50 | -0.05 | 251852 | 189.20 | 8230 | 2836 | 2026-09-21 15:56:28 |
| Eternal Ltd. | ETERNAL | 326.85 | 336.5 | 326.85 | 326.85 | 335.9 | 9.05 | 2.77 | 20274532 | 681.02 | 368.45 | 44.35 | 2026-09-21 15:59:49 |
| Grasim Industries Ltd. | GRASIM | 3204.9 | 3217.3 | 3166 | 3209.2 | 3166 | -43.20 | -1.35 | 187000 | 59.20 | 3411.1 | 1527.05 | 2026-09-21 15:57:48 |
| HCL Technologies Ltd. | HCLTECH | 1242.3 | 1284.9 | 1237.3 | 1249.3 | 1281 | 31.70 | 2.54 | 2751906 | 352.52 | 2012.2 | 882 | 2026-09-21 15:59:56 |
| HDFC Bank Ltd. | HDFCBANK | 731 | 742.65 | 729.05 | 731 | 739.5 | 8.50 | 1.16 | 35482683 | 2623.94 | 2037.7 | 681.9 | 2026-09-21 15:59:34 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 551.65 | 565.9 | 551.65 | 550.95 | 559.4 | 8.45 | 1.53 | 2831490 | 158.39 | 820.75 | 457.8 | 2026-09-21 15:58:28 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5308 | 5425 | 5308 | 5285.5 | 5419 | 133.50 | 2.53 | 355000 | 192.37 | 6388.5 | 2246 | 2026-09-21 15:58:37 |
| Hindalco Industries Ltd. | HINDALCO | 987 | 993.5 | 976 | 986.5 | 981.2 | -5.30 | -0.54 | 3348127 | 328.52 | 1176 | 358.8 | 2026-09-21 15:58:51 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1940 | 1966.6 | 1939 | 1932 | 1947 | 15.00 | 0.78 | 864547 | 168.33 | 3035 | 1926.2 | 2026-09-21 15:59:49 |
| ICICI Bank Ltd. | ICICIBANK | 1347.8 | 1352 | 1340.4 | 1338.9 | 1345 | 6.10 | 0.46 | 5705598 | 767.40 | 1500 | 796 | 2026-09-21 15:59:23 |
| IndusInd Bank Ltd. | INDUSINDBK | 961 | 966 | 956 | 966.3 | 956 | -10.30 | -1.07 | 588104 | 56.22 | 1694.5 | 606 | 2026-09-21 15:59:24 |
| Infosys Ltd. | INFY | 1041.5 | 1044.5 | 1030.3 | 1051.4 | 1038.5 | -12.90 | -1.23 | 6074358 | 630.82 | 2006.45 | 982.4 | 2026-09-21 15:59:59 |
| ITC Ltd. | ITC | 263.55 | 267.95 | 263.55 | 262.3 | 267 | 4.70 | 1.79 | 8662786 | 231.30 | 528.5 | 255.5 | 2026-09-21 15:59:54 |
| JSW Steel Ltd. | JSWSTEEL | 1281.3 | 1287 | 1268.6 | 1275.6 | 1268.6 | -7.00 | -0.55 | 942361 | 119.55 | 1351 | 614.2 | 2026-09-21 15:56:44 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 415.2 | 420.6 | 414.55 | 412.5 | 414.8 | 2.30 | 0.56 | 8470861 | 351.37 | 2301.9 | 345.5 | 2026-09-21 15:57:02 |
| Larsen & Toubro Ltd. | LT | 3885 | 3908.7 | 3883 | 3885 | 3904.8 | 19.80 | 0.51 | 947371 | 369.93 | 4440 | 1797.4 | 2026-09-21 15:59:36 |
| LTM Ltd. | LTM | 4240 | 4317 | 4190.5 | 4275.1 | 4280 | 4.90 | 0.11 | 271418 | 116.17 | 6767.95 | 3528 | 2026-09-21 15:59:02 |
| Mahindra & Mahindra Ltd. | M&M | 3065 | 3088 | 3055.3 | 3052 | 3055.3 | 3.30 | 0.11 | 1056850 | 322.90 | 3839.9 | 1123.4 | 2026-09-21 15:58:53 |
| Maruti Suzuki India Ltd. | MARUTI | 12129 | 12229 | 12129 | 12103 | 12153 | 50.00 | 0.41 | 339171 | 412.19 | 17370 | 8076.05 | 2026-09-21 15:59:56 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1053.8 | 1072.6 | 1050.6 | 1049.3 | 1066.6 | 17.30 | 1.65 | 965254 | 102.95 | 1314.3 | 354.1 | 2026-09-21 15:56:30 |
| Nestle India Ltd. | NESTLEIND | 1360 | 1390 | 1360 | 1372.4 | 1385 | 12.60 | 0.92 | 573071 | 79.37 | 24745 | 1084.7 | 2026-09-21 15:59:03 |
| NTPC Ltd. | NTPC | 325 | 328.75 | 324.85 | 323.65 | 326.4 | 2.75 | 0.85 | 5098202 | 166.41 | 448.45 | 152.6 | 2026-09-21 15:58:06 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 232.8 | 236 | 232.32 | 232.8 | 235.63 | 2.83 | 1.22 | 6114044 | 144.07 | 345 | 121.5 | 2026-09-21 15:59:05 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 267.75 | 269.05 | 266.1 | 270.3 | 266.1 | -4.20 | -1.55 | 6934502 | 184.53 | 366.25 | 186.35 | 2026-09-21 15:59:53 |
| Reliance Industries Ltd. | RELIANCE | 1234.1 | 1249.1 | 1232.5 | 1226.4 | 1247.4 | 21.00 | 1.71 | 10007218 | 1248.30 | 3217.6 | 1114.85 | 2026-09-21 15:59:46 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1744 | 1774.4 | 1734.3 | 1731 | 1756 | 25.00 | 1.44 | 707336 | 124.21 | 2132 | 1054 | 2026-09-21 15:56:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1019 | 1019 | 1005.3 | 1010 | 1011.8 | 1.80 | 0.18 | 2189525 | 221.54 | 3652.25 | 493.35 | 2026-09-21 15:59:56 |
| State Bank Of India | SBIN | 993.6 | 997.5 | 989.1 | 996.2 | 996 | -0.20 | -0.02 | 3590054 | 357.57 | 1234.7 | 499.35 | 2026-09-21 15:59:46 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1832.2 | 1891.5 | 1832.2 | 1837.3 | 1868.9 | 31.60 | 1.72 | 2534364 | 473.65 | 2046.9 | 856.8 | 2026-09-21 15:58:46 |
| Tata Consultancy Services Ltd. | TCS | 2090 | 2145 | 2075.3 | 2105 | 2128.7 | 23.70 | 1.13 | 2330811 | 496.16 | 4592.25 | 1976.8 | 2026-09-21 15:59:56 |
| Tata Consumer Products Ltd. | TATACONSUM | 998.9 | 1015.5 | 997.2 | 996 | 1000.6 | 4.60 | 0.46 | 688026 | 68.84 | 1282.7 | 686.6 | 2026-09-21 15:58:34 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 303.8 | 303.8 | 299.1 | 303.8 | 301.65 | -2.15 | -0.71 | 8488497 | 256.06 | 1179 | 294.3 | 2026-09-21 15:59:54 |
| Tata Steel Ltd. | TATASTEEL | 184.55 | 186.87 | 183.34 | 185.54 | 183.4 | -2.14 | -1.15 | 9933718 | 182.18 | 224.4 | 95 | 2026-09-21 15:59:51 |
| Tech Mahindra Ltd. | TECHM | 1529 | 1560.6 | 1525.1 | 1537.1 | 1558.5 | 21.40 | 1.39 | 970714 | 151.29 | 1854 | 981.05 | 2026-09-21 15:56:15 |
| Titan Company Ltd. | TITAN | 4816.5 | 4880 | 4780 | 4798.5 | 4875 | 76.50 | 1.59 | 665067 | 324.22 | 5186.7 | 2269.6 | 2026-09-21 15:59:16 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11014 | 11146 | 10983 | 11014 | 11100 | 86.00 | 0.78 | 152231 | 168.98 | 13110 | 6005 | 2026-09-21 15:58:55 |
| Wipro Ltd. | WIPRO | 165.24 | 165.5 | 163.34 | 166.83 | 164.55 | -2.28 | -1.37 | 9282035 | 152.74 | 596 | 163.3 | 2026-09-21 15:59:38 |