Select Exchange & Index:
NIFTYEQWGT
32321.00
updated on: 15-May-2026 [16:14]
Advances - 23 |
Declines - 30 |
Unchanged - 0
Overview
| Open | 32442.15 | Prev. Close | 32329.70 |
|---|---|---|---|
| Day High | 32596.80 | 52 Week High | 33816.20 |
| Day Low | 32257.15 | 52 Week Low | 29299.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2712.9 | 2716 | 3.10 | 0.11 |
| Adani Ports and Special Economic Zone Ltd. | 1773.4 | 1795.1 | 21.70 | 1.22 |
| Bharti Airtel Ltd. | 1883.5 | 1905.4 | 21.90 | 1.16 |
| Britannia Industries Ltd. | 5372.5 | 5406 | 33.50 | 0.62 |
| Coal India Ltd. | 454.05 | 462.2 | 8.15 | 1.79 |
| Dr. Reddy's Laboratories Ltd. | 1303.6 | 1336.7 | 33.10 | 2.54 |
| HCL Technologies Ltd. | 1124 | 1132.6 | 8.60 | 0.77 |
| Hindustan Unilever Ltd. | 2248.7 | 2272.2 | 23.50 | 1.05 |
| Infosys Ltd. | 1095 | 1119 | 24.00 | 2.19 |
| ITC Ltd. | 307.2 | 309.45 | 2.25 | 0.73 |
| Kotak Mahindra Bank Ltd. | 383.2 | 387.05 | 3.85 | 1.00 |
| LTM Ltd. | 3920.2 | 3968.4 | 48.20 | 1.23 |
| Maruti Suzuki India Ltd. | 13075 | 13221 | 146.00 | 1.12 |
| Max Healthcare Institute Ltd. | 1049.55 | 1050.1 | 0.55 | 0.05 |
| Power Grid Corporation Of India Ltd. | 301.75 | 305.85 | 4.10 | 1.36 |
| Shriram Finance Ltd. | 935.1 | 937.9 | 2.80 | 0.30 |
| Sun Pharmaceutical Industries Ltd. | 1863.2 | 1878.2 | 15.00 | 0.81 |
| Tata Consultancy Services Ltd. | 2246 | 2264 | 18.00 | 0.80 |
| Tata Consumer Products Ltd. | 1228.3 | 1234 | 5.70 | 0.46 |
| Tata Motors Passenger Vehicles Ltd. | 338.75 | 356.55 | 17.80 | 5.25 |
| Tech Mahindra Ltd. | 1343.4 | 1370.5 | 27.10 | 2.02 |
| Titan Company Ltd. | 4135.2 | 4169.1 | 33.90 | 0.82 |
| Wipro Ltd. | 188.3 | 190 | 1.70 | 0.90 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 8119 | 8082.5 | -36.50 | -0.45 |
| Asian Paints Ltd. | 2622.2 | 2605.6 | -16.60 | -0.63 |
| Axis Bank Ltd. | 1254.6 | 1244.8 | -9.80 | -0.78 |
| Bajaj Auto Ltd. | 10451 | 10377.5 | -73.50 | -0.70 |
| Bajaj Finance Ltd. | 912.15 | 910.45 | -1.70 | -0.19 |
| Bajaj Finserv Ltd. | 1740.2 | 1728.1 | -12.10 | -0.70 |
| Bharat Electronics Ltd. | 428.85 | 423.65 | -5.20 | -1.21 |
| Bharat Petroleum Corporation Ltd. | 295 | 284.45 | -10.55 | -3.58 |
| Cipla Ltd. | 1436.7 | 1432.1 | -4.60 | -0.32 |
| Divi's Laboratories Ltd. | 6921.5 | 6760.5 | -161.00 | -2.33 |
| Eicher Motors Ltd. | 7034 | 7014.5 | -19.50 | -0.28 |
| Eternal Ltd. | 245.82 | 241.18 | -4.64 | -1.89 |
| Grasim Industries Ltd. | 2938.7 | 2933.8 | -4.90 | -0.17 |
| HDFC Bank Ltd. | 769.55 | 767.5 | -2.05 | -0.27 |
| HDFC Life Insurance Company Ltd. | 612.55 | 608.7 | -3.85 | -0.63 |
| Hero MotoCorp Ltd. | 5077 | 5064.5 | -12.50 | -0.25 |
| Hindalco Industries Ltd. | 1103.3 | 1067.5 | -35.80 | -3.24 |
| ICICI Bank Ltd. | 1246 | 1244.5 | -1.50 | -0.12 |
| IndusInd Bank Ltd. | 907.9 | 886.4 | -21.50 | -2.37 |
| JSW Steel Ltd. | 1296.9 | 1278.8 | -18.10 | -1.40 |
| Larsen & Toubro Ltd. | 3940.4 | 3909 | -31.40 | -0.80 |
| Mahindra & Mahindra Ltd. | 3173.9 | 3123.1 | -50.80 | -1.60 |
| Nestle India Ltd. | 1459.6 | 1430.5 | -29.10 | -1.99 |
| NTPC Ltd. | 396.3 | 395.25 | -1.05 | -0.26 |
| Oil & Natural Gas Corporation Ltd. | 300.9 | 299.35 | -1.55 | -0.52 |
| Reliance Industries Ltd. | 1361.8 | 1336.4 | -25.40 | -1.87 |
| SBI Life Insurance Company Ltd. | 1866.7 | 1864.5 | -2.20 | -0.12 |
| State Bank Of India | 979.9 | 963.2 | -16.70 | -1.70 |
| Tata Steel Ltd. | 221.13 | 216.84 | -4.29 | -1.94 |
| Ultratech Cement Ltd. | 11692 | 11487 | -205.00 | -1.75 |
Market Stats
Advances
23
Declines
30
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2781.1 | 2803.1 | 2661 | 2712.9 | 2716 | 3.10 | 0.11 | 6742083 | 1831.15 | 4190 | 1017.45 | 2026-05-15 16:07:21 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1796.8 | 1823.9 | 1766.2 | 1773.4 | 1795.1 | 21.70 | 1.22 | 5622212 | 1009.24 | 1823.9 | 395.1 | 2026-05-15 15:58:10 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8170 | 8170 | 8028.5 | 8119 | 8082.5 | -36.50 | -0.45 | 300134 | 242.58 | 8180 | 3987.85 | 2026-05-15 15:59:51 |
| Asian Paints Ltd. | ASIANPAINT | 2622.2 | 2640 | 2592.8 | 2622.2 | 2605.6 | -16.60 | -0.63 | 796240 | 207.47 | 3582.9 | 2115 | 2026-05-15 16:07:21 |
| Axis Bank Ltd. | AXISBANK | 1259.6 | 1263.4 | 1242 | 1254.6 | 1244.8 | -9.80 | -0.78 | 4805485 | 598.19 | 1418.3 | 707.7 | 2026-05-15 15:56:33 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10500 | 10540.5 | 10296 | 10451 | 10377.5 | -73.50 | -0.70 | 227162 | 235.74 | 12774 | 3461.25 | 2026-05-15 15:59:44 |
| Bajaj Finance Ltd. | BAJFINANCE | 913 | 921.6 | 907.35 | 912.15 | 910.45 | -1.70 | -0.19 | 5012279 | 456.34 | 9788 | 787.9 | 2026-05-15 16:07:21 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1735.1 | 1755.8 | 1721.9 | 1740.2 | 1728.1 | -12.10 | -0.70 | 2347840 | 405.73 | 2195 | 1215 | 2026-05-15 15:59:44 |
| Bharat Electronics Ltd. | BEL | 428.85 | 429.5 | 422.2 | 428.85 | 423.65 | -5.20 | -1.21 | 7593616 | 321.70 | 473.45 | 87 | 2026-05-15 16:07:21 |
| Bharat Petroleum Corporation Ltd. | BPCL | 293 | 294.65 | 283.5 | 295 | 284.45 | -10.55 | -3.58 | 14828416 | 421.79 | 687.95 | 234.01 | 2026-05-15 16:07:21 |
| Bharti Airtel Ltd. | BHARTIARTL | 1883.2 | 1922.9 | 1880.4 | 1883.5 | 1905.4 | 21.90 | 1.16 | 15807294 | 3011.92 | 2174.5 | 686.2 | 2026-05-15 16:07:21 |
| Britannia Industries Ltd. | BRITANNIA | 5372.5 | 5420 | 5365 | 5372.5 | 5406 | 33.50 | 0.62 | 151714 | 82.02 | 6469.9 | 3564.1 | 2026-05-15 16:07:21 |
| Cipla Ltd. | CIPLA | 1436.7 | 1444.5 | 1425.2 | 1436.7 | 1432.1 | -4.60 | -0.32 | 1138894 | 163.10 | 1702.05 | 852 | 2026-05-15 15:59:20 |
| Coal India Ltd. | COALINDIA | 457 | 468.5 | 455.25 | 454.05 | 462.2 | 8.15 | 1.79 | 7859575 | 363.27 | 543.55 | 207.6 | 2026-05-15 15:59:53 |
| Divi's Laboratories Ltd. | DIVISLAB | 6920.5 | 6968 | 6732 | 6921.5 | 6760.5 | -161.00 | -2.33 | 321270 | 217.19 | 7071.5 | 2730 | 2026-05-15 15:58:38 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1303.6 | 1344.9 | 1303.6 | 1303.6 | 1336.7 | 33.10 | 2.54 | 3982549 | 532.35 | 7107.45 | 1020 | 2026-05-15 15:59:45 |
| Eicher Motors Ltd. | EICHERMOT | 7030 | 7115.5 | 6975 | 7034 | 7014.5 | -19.50 | -0.28 | 313548 | 219.94 | 8230 | 2836 | 2026-05-15 16:07:21 |
| Eternal Ltd. | ETERNAL | 245 | 245.72 | 240.41 | 245.82 | 241.18 | -4.64 | -1.89 | 18279677 | 440.87 | 368.45 | 44.35 | 2026-05-15 15:59:53 |
| Grasim Industries Ltd. | GRASIM | 2938.9 | 2968.4 | 2924.3 | 2938.7 | 2933.8 | -4.90 | -0.17 | 1586864 | 465.55 | 3007.3 | 1527.05 | 2026-05-15 15:58:12 |
| HCL Technologies Ltd. | HCLTECH | 1121.9 | 1152 | 1121.8 | 1124 | 1132.6 | 8.60 | 0.77 | 3729249 | 422.37 | 2012.2 | 882 | 2026-05-15 15:58:19 |
| HDFC Bank Ltd. | HDFCBANK | 773 | 781.9 | 765.4 | 769.55 | 767.5 | -2.05 | -0.27 | 24347873 | 1868.70 | 2037.7 | 726.65 | 2026-05-15 16:07:21 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 616.5 | 618.95 | 605.45 | 612.55 | 608.7 | -3.85 | -0.63 | 2900528 | 176.56 | 820.75 | 457.8 | 2026-05-15 16:07:21 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5082 | 5139.5 | 5044 | 5077 | 5064.5 | -12.50 | -0.25 | 425856 | 215.67 | 6388.5 | 2246 | 2026-05-15 15:59:33 |
| Hindalco Industries Ltd. | HINDALCO | 1101.2 | 1101.2 | 1057.6 | 1103.3 | 1067.5 | -35.80 | -3.24 | 6800905 | 726.00 | 1105 | 358.8 | 2026-05-15 15:59:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2248.7 | 2298.9 | 2246.2 | 2248.7 | 2272.2 | 23.50 | 1.05 | 1038522 | 235.97 | 3035 | 2022.5 | 2026-05-15 15:58:03 |
| ICICI Bank Ltd. | ICICIBANK | 1246.6 | 1258 | 1242 | 1246 | 1244.5 | -1.50 | -0.12 | 11745614 | 1461.74 | 1500 | 796 | 2026-05-15 15:59:31 |
| IndusInd Bank Ltd. | INDUSINDBK | 910 | 910 | 881.95 | 907.9 | 886.4 | -21.50 | -2.37 | 1437283 | 127.40 | 1694.5 | 606 | 2026-05-15 15:59:30 |
| Infosys Ltd. | INFY | 1102 | 1133.2 | 1101.6 | 1095 | 1119 | 24.00 | 2.19 | 17482450 | 1956.29 | 2006.45 | 1089 | 2026-05-15 16:07:21 |
| ITC Ltd. | ITC | 307.2 | 312.05 | 306.3 | 307.2 | 309.45 | 2.25 | 0.73 | 11954564 | 369.93 | 528.5 | 287 | 2026-05-15 16:07:21 |
| JSW Steel Ltd. | JSWSTEEL | 1314 | 1314 | 1274.2 | 1296.9 | 1278.8 | -18.10 | -1.40 | 3871553 | 495.09 | 1314 | 614.2 | 2026-05-15 15:59:34 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 383.2 | 393.3 | 380.5 | 383.2 | 387.05 | 3.85 | 1.00 | 19461437 | 753.25 | 2301.9 | 345.5 | 2026-05-15 15:58:44 |
| Larsen & Toubro Ltd. | LT | 3949.4 | 3949.4 | 3893 | 3940.4 | 3909 | -31.40 | -0.80 | 1339185 | 523.49 | 4440 | 1797.4 | 2026-05-15 16:07:21 |
| LTM Ltd. | LTM | 3925 | 4038.9 | 3925 | 3920.2 | 3968.4 | 48.20 | 1.23 | 609107 | 241.72 | 6767.95 | 3802 | 2026-05-15 15:58:48 |
| Mahindra & Mahindra Ltd. | M&M | 3170 | 3188.9 | 3111 | 3173.9 | 3123.1 | -50.80 | -1.60 | 2196383 | 685.95 | 3839.9 | 1123.4 | 2026-05-15 15:59:42 |
| Maruti Suzuki India Ltd. | MARUTI | 13079 | 13325 | 13079 | 13075 | 13221 | 146.00 | 1.12 | 268206 | 354.60 | 17370 | 8076.05 | 2026-05-15 15:59:57 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1049.55 | 1059.9 | 1042.4 | 1049.55 | 1050.1 | 0.55 | 0.05 | 1471140 | 154.48 | 1314.3 | 354.1 | 2026-05-15 15:59:24 |
| Nestle India Ltd. | NESTLEIND | 1459.6 | 1467.5 | 1427.5 | 1459.6 | 1430.5 | -29.10 | -1.99 | 3292954 | 471.06 | 24745 | 1084.7 | 2026-05-15 15:57:57 |
| NTPC Ltd. | NTPC | 396 | 398 | 392.5 | 396.3 | 395.25 | -1.05 | -0.26 | 7107857 | 280.94 | 448.45 | 152.6 | 2026-05-15 15:59:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 303 | 304.95 | 298.55 | 300.9 | 299.35 | -1.55 | -0.52 | 13695307 | 409.97 | 345 | 121.5 | 2026-05-15 16:07:21 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 307.8 | 308.15 | 302.9 | 301.75 | 305.85 | 4.10 | 1.36 | 10092811 | 308.69 | 366.25 | 186.35 | 2026-05-15 15:59:25 |
| Reliance Industries Ltd. | RELIANCE | 1356.8 | 1364.8 | 1329.2 | 1361.8 | 1336.4 | -25.40 | -1.87 | 19976192 | 2669.62 | 3217.6 | 1114.85 | 2026-05-15 15:59:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1866.7 | 1883.9 | 1850 | 1866.7 | 1864.5 | -2.20 | -0.12 | 851184 | 158.70 | 2132 | 1054 | 2026-05-15 15:48:14 |
| Shriram Finance Ltd. | SHRIRAMFIN | 921 | 945.9 | 921 | 935.1 | 937.9 | 2.80 | 0.30 | 5759607 | 540.19 | 3652.25 | 493.35 | 2026-05-15 15:59:20 |
| State Bank Of India | SBIN | 971.2 | 972.5 | 957 | 979.9 | 963.2 | -16.70 | -1.70 | 26972493 | 2597.99 | 1234.7 | 499.35 | 2026-05-15 15:59:57 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1874 | 1887.9 | 1863.2 | 1863.2 | 1878.2 | 15.00 | 0.81 | 2756465 | 517.72 | 1960.35 | 856.8 | 2026-05-15 15:59:53 |
| Tata Consultancy Services Ltd. | TCS | 2252 | 2304.9 | 2252 | 2246 | 2264 | 18.00 | 0.80 | 3410637 | 772.17 | 4592.25 | 2206.4 | 2026-05-15 16:07:21 |
| Tata Consumer Products Ltd. | TATACONSUM | 1228.8 | 1255.1 | 1225.8 | 1228.3 | 1234 | 5.70 | 0.46 | 2755516 | 340.03 | 1282.7 | 686.6 | 2026-05-15 15:58:11 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 352 | 366.95 | 352 | 338.75 | 356.55 | 17.80 | 5.25 | 51689818 | 1843.00 | 1179 | 294.3 | 2026-05-15 15:59:45 |
| Tata Steel Ltd. | TATASTEEL | 223 | 224.4 | 216 | 221.13 | 216.84 | -4.29 | -1.94 | 33231023 | 720.58 | 224.4 | 95 | 2026-05-15 16:07:21 |
| Tech Mahindra Ltd. | TECHM | 1350 | 1387.7 | 1350 | 1343.4 | 1370.5 | 27.10 | 2.02 | 5306932 | 727.32 | 1854 | 981.05 | 2026-05-15 15:58:34 |
| Titan Company Ltd. | TITAN | 4155 | 4194 | 4142.4 | 4135.2 | 4169.1 | 33.90 | 0.82 | 901617 | 375.89 | 4605 | 2269.6 | 2026-05-15 15:59:47 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11685 | 11730 | 11463 | 11692 | 11487 | -205.00 | -1.75 | 284388 | 326.68 | 13110 | 6005 | 2026-05-15 15:59:36 |
| Wipro Ltd. | WIPRO | 189.9 | 191.9 | 188.8 | 188.3 | 190 | 1.70 | 0.90 | 17902610 | 340.15 | 596 | 186.5 | 2026-05-15 15:59:51 |