Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYEQWGT
32844.35
updated on: 06-May-2026 [15:49]

Advances - 37 | Declines - 16 | Unchanged - 0

Overview

Open 32635.75 Prev. Close 32396.65
Day High 32888.85 52 Week High 33816.20
Day Low 32481.50 52 Week Low 29299.65

Pivot Levels - Classic: as on 05-May-2026

PP: 32351.43 Resistance Support
First 32494.61 32253.46
Second 32592.58 32110.28
Third 32735.76 32012.31
Low
32481.50
Day Range High
32888.85
Low
31237.95
Month Range High
32888.85
Low
29299.65
52 Week Range High
33816.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Enterprises Ltd. 2462 2540.3 78.30 3.18
Adani Ports and Special Economic Zone Ltd. 1725 1746.4 21.40 1.24
Asian Paints Ltd. 2430 2519 89.00 3.66
Axis Bank Ltd. 1259.7 1294.2 34.50 2.74
Bajaj Auto Ltd. 10046 10390 344.00 3.42
Bajaj Finance Ltd. 958.6 980.75 22.15 2.31
Bajaj Finserv Ltd. 1794.6 1836 41.40 2.31
Bharat Electronics Ltd. 433.35 438.2 4.85 1.12
Bharat Petroleum Corporation Ltd. 298.5 314.05 15.55 5.21
Bharti Airtel Ltd. 1806.1 1833.8 27.70 1.53
Cipla Ltd. 1333.7 1364.4 30.70 2.30
Divi's Laboratories Ltd. 6651 6680.5 29.50 0.44
Dr. Reddy's Laboratories Ltd. 1271.2 1311 39.80 3.13
Eicher Motors Ltd. 7301.5 7310.5 9.00 0.12
Eternal Ltd. 248.47 256.05 7.58 3.05
Grasim Industries Ltd. 2871.5 2914.8 43.30 1.51
HDFC Bank Ltd. 772.3 796.55 24.25 3.14
HDFC Life Insurance Company Ltd. 594.1 606.35 12.25 2.06
Hero MotoCorp Ltd. 5109 5170 61.00 1.19
ICICI Bank Ltd. 1251.3 1279.5 28.20 2.25
IndusInd Bank Ltd. 910.7 946.75 36.05 3.96
JSW Steel Ltd. 1252.4 1270 17.60 1.41
Kotak Mahindra Bank Ltd. 371.35 376.6 5.25 1.41
LTM Ltd. 4298.8 4320 21.20 0.49
Mahindra & Mahindra Ltd. 3210.8 3300.8 90.00 2.80
Maruti Suzuki India Ltd. 13426 13740 314.00 2.34
Max Healthcare Institute Ltd. 1000.45 1018.9 18.45 1.84
Nestle India Ltd. 1477.8 1479.9 2.10 0.14
SBI Life Insurance Company Ltd. 1821.2 1865 43.80 2.41
Shriram Finance Ltd. 964.4 1004.1 39.70 4.12
State Bank Of India 1059.9 1096 36.10 3.41
Sun Pharmaceutical Industries Ltd. 1820.8 1850.2 29.40 1.61
Tata Consultancy Services Ltd. 2427.3 2436 8.70 0.36
Tata Motors Passenger Vehicles Ltd. 340.15 358.15 18.00 5.29
Tata Steel Ltd. 211.32 215.47 4.15 1.96
Tech Mahindra Ltd. 1452.2 1465 12.80 0.88
Ultratech Cement Ltd. 11963 12086 123.00 1.03

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Apollo Hospitals Enterprise Ltd. 7772 7760.5 -11.50 -0.15
Britannia Industries Ltd. 5834.5 5783 -51.50 -0.88
Coal India Ltd. 472.6 468.6 -4.00 -0.85
HCL Technologies Ltd. 1200.2 1189.1 -11.10 -0.92
Hindalco Industries Ltd. 1054.7 1045.8 -8.90 -0.84
Hindustan Unilever Ltd. 2327.4 2317.1 -10.30 -0.44
Infosys Ltd. 1178.1 1167.2 -10.90 -0.93
ITC Ltd. 311.45 310.7 -0.75 -0.24
Larsen & Toubro Ltd. 4054.5 4014.9 -39.60 -0.98
NTPC Ltd. 398.65 393.55 -5.10 -1.28
Oil & Natural Gas Corporation Ltd. 289.95 280.8 -9.15 -3.16
Power Grid Corporation Of India Ltd. 319.45 314.8 -4.65 -1.46
Reliance Industries Ltd. 1463.6 1437.9 -25.70 -1.76
Tata Consumer Products Ltd. 1153.5 1152.2 -1.30 -0.11
Titan Company Ltd. 4373.6 4359.6 -14.00 -0.32
Wipro Ltd. 199.78 199.12 -0.66 -0.33

Market Stats

Advances
37
Declines
16
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Enterprises Ltd. ADANIENT 2475.5 2546.5 2472.2 2462 2540.3 78.30 3.18 3169087 805.04 4190 1017.45 2026-05-06 15:49:25
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1750 1762.4 1718.6 1725 1746.4 21.40 1.24 2999454 523.82 1762.4 395.1 2026-05-06 15:29:59
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7810.5 7815 7742.5 7772 7760.5 -11.50 -0.15 437084 339.20 8099.5 3987.85 2026-05-06 15:49:13
Asian Paints Ltd. ASIANPAINT 2460 2529 2440.4 2430 2519 89.00 3.66 1395876 351.62 3582.9 2115 2026-05-06 15:49:01
Axis Bank Ltd. AXISBANK 1275 1301 1255.2 1259.7 1294.2 34.50 2.74 7277623 941.87 1418.3 707.7 2026-05-06 15:49:54
Bajaj Auto Ltd. BAJAJ-AUTO 10180 10390 10141 10046 10390 344.00 3.42 393370 408.71 12774 3461.25 2026-05-06 15:29:59
Bajaj Finance Ltd. BAJFINANCE 965 984 965 958.6 980.75 22.15 2.31 7770877 762.13 9788 787.9 2026-05-06 15:49:55
Bajaj Finserv Ltd. BAJAJFINSV 1810 1838.8 1798.1 1794.6 1836 41.40 2.31 1057473 194.15 2195 1215 2026-05-06 15:29:54
Bharat Electronics Ltd. BEL 437 439.65 435.15 433.35 438.2 4.85 1.12 9748525 427.18 473.45 87 2026-05-06 15:49:55
Bharat Petroleum Corporation Ltd. BPCL 304.7 316.6 301.85 298.5 314.05 15.55 5.21 16982812 533.35 687.95 234.01 2026-05-06 15:49:42
Bharti Airtel Ltd. BHARTIARTL 1817 1841.5 1813.8 1806.1 1833.8 27.70 1.53 5507469 1009.96 2174.5 686.2 2026-05-06 15:29:59
Britannia Industries Ltd. BRITANNIA 5878 5880 5764 5834.5 5783 -51.50 -0.88 438876 253.80 6469.9 3564.1 2026-05-06 15:49:17
Cipla Ltd. CIPLA 1340 1372 1333.1 1333.7 1364.4 30.70 2.30 1854809 253.07 1702.05 852 2026-05-06 15:49:53
Coal India Ltd. COALINDIA 473.85 477.5 468.05 472.6 468.6 -4.00 -0.85 8594162 402.72 543.55 207.6 2026-05-06 15:29:59
Divi's Laboratories Ltd. DIVISLAB 6690 6765.5 6615.5 6651 6680.5 29.50 0.44 314247 209.93 7071.5 2730 2026-05-06 15:29:59
Dr. Reddy's Laboratories Ltd. DRREDDY 1282 1328.6 1277.1 1271.2 1311 39.80 3.13 3340366 437.92 7107.45 1020 2026-05-06 15:49:39
Eicher Motors Ltd. EICHERMOT 7370 7392 7175.5 7301.5 7310.5 9.00 0.12 403580 295.04 8230 2836 2026-05-06 15:46:04
Eternal Ltd. ETERNAL 251.99 256.8 249.7 248.47 256.05 7.58 3.05 33002876 845.04 368.45 44.35 2026-05-06 15:49:56
Grasim Industries Ltd. GRASIM 2885.5 2923.3 2872.3 2871.5 2914.8 43.30 1.51 362970 105.80 2979 1527.05 2026-05-06 15:48:55
HCL Technologies Ltd. HCLTECH 1208 1212 1186.4 1200.2 1189.1 -11.10 -0.92 3541354 421.10 2012.2 882 2026-05-06 15:49:41
HDFC Bank Ltd. HDFCBANK 775.15 798.95 773.5 772.3 796.55 24.25 3.14 35529497 2830.10 2037.7 726.65 2026-05-06 15:49:54
HDFC Life Insurance Company Ltd. HDFCLIFE 597.9 612.6 594.55 594.1 606.35 12.25 2.06 34338216 2082.10 820.75 457.8 2026-05-06 15:49:10
Hero MotoCorp Ltd. HEROMOTOCO 5240 5281 4950 5109 5170 61.00 1.19 2717169 1404.78 6388.5 2246 2026-05-06 15:49:52
Hindalco Industries Ltd. HINDALCO 1067.8 1073.7 1042.4 1054.7 1045.8 -8.90 -0.84 5336857 558.13 1080 358.8 2026-05-06 15:49:54
Hindustan Unilever Ltd. HINDUNILVR 2330 2339.4 2288.3 2327.4 2317.1 -10.30 -0.44 1196102 277.15 3035 2022.5 2026-05-06 15:49:34
ICICI Bank Ltd. ICICIBANK 1262 1282.8 1252.1 1251.3 1279.5 28.20 2.25 22909530 2931.27 1500 796 2026-05-06 15:49:56
IndusInd Bank Ltd. INDUSINDBK 920.4 949.75 917.95 910.7 946.75 36.05 3.96 2901962 274.74 1694.5 606 2026-05-06 15:47:19
Infosys Ltd. INFY 1187 1191.5 1164.1 1178.1 1167.2 -10.90 -0.93 9856918 1150.50 2006.45 1149.8 2026-05-06 15:49:54
ITC Ltd. ITC 312.8 313.6 309.25 311.45 310.7 -0.75 -0.24 20286534 630.30 528.5 287 2026-05-06 15:49:56
JSW Steel Ltd. JSWSTEEL 1262.5 1278.6 1253 1252.4 1270 17.60 1.41 988176 125.50 1306.8 614.2 2026-05-06 15:29:58
Kotak Mahindra Bank Ltd. KOTAKBANK 374 380 365.65 371.35 376.6 5.25 1.41 36193527 1363.05 2301.9 345.5 2026-05-06 15:49:42
Larsen & Toubro Ltd. LT 3974 4021 3900 4054.5 4014.9 -39.60 -0.98 9539239 3829.91 4440 1797.4 2026-05-06 15:29:59
LTM Ltd. LTM 4328 4397.2 4264.6 4298.8 4320 21.20 0.49 238000 102.82 6767.95 3802 2026-05-06 15:29:56
Mahindra & Mahindra Ltd. M&M 3245 3315.7 3243.5 3210.8 3300.8 90.00 2.80 6007355 1982.91 3839.9 1123.4 2026-05-06 15:49:44
Maruti Suzuki India Ltd. MARUTI 13555 13762 13379 13426 13740 314.00 2.34 435152 597.90 17370 8076.05 2026-05-06 15:29:59
Max Healthcare Institute Ltd. MAXHEALTH 1013 1019.65 1006 1000.45 1018.9 18.45 1.84 1326993 135.21 1314.3 354.1 2026-05-06 15:29:55
Nestle India Ltd. NESTLEIND 1485 1490 1468.2 1477.8 1479.9 2.10 0.14 2132820 315.64 24745 1084.7 2026-05-06 15:29:59
NTPC Ltd. NTPC 400 403 391.65 398.65 393.55 -5.10 -1.28 11116891 437.51 448.45 152.6 2026-05-06 15:29:59
Oil & Natural Gas Corporation Ltd. ONGC 289.95 290.25 280 289.95 280.8 -9.15 -3.16 22856060 641.80 345 121.5 2026-05-06 15:49:49
Power Grid Corporation Of India Ltd. POWERGRID 320.05 321.5 314.6 319.45 314.8 -4.65 -1.46 4879858 153.62 366.25 186.35 2026-05-06 15:29:55
Reliance Industries Ltd. RELIANCE 1463 1473.3 1427.5 1463.6 1437.9 -25.70 -1.76 14219608 2044.64 3217.6 1114.85 2026-05-06 15:49:59
SBI Life Insurance Company Ltd. SBILIFE 1839 1868.1 1825.9 1821.2 1865 43.80 2.41 1235939 230.50 2132 1054 2026-05-06 15:29:57
Shriram Finance Ltd. SHRIRAMFIN 980 1007.45 976.05 964.4 1004.1 39.70 4.12 5858742 588.28 3652.25 493.35 2026-05-06 15:49:33
State Bank Of India SBIN 1072 1101.1 1061.2 1059.9 1096 36.10 3.41 14381452 1576.21 1234.7 499.35 2026-05-06 15:49:54
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1837 1857.8 1818.4 1820.8 1850.2 29.40 1.61 3247140 600.79 1960.35 856.8 2026-05-06 15:49:54
Tata Consultancy Services Ltd. TCS 2441.9 2471 2406.5 2427.3 2436 8.70 0.36 3146966 766.60 4592.25 2346.2 2026-05-06 15:29:55
Tata Consumer Products Ltd. TATACONSUM 1160 1166.9 1138.9 1153.5 1152.2 -1.30 -0.11 1566750 180.52 1262.6 686.6 2026-05-06 15:48:24
Tata Motors Passenger Vehicles Ltd. TMPV 345.35 358.95 343.65 340.15 358.15 18.00 5.29 11035555 395.24 1179 294.3 2026-05-06 15:49:59
Tata Steel Ltd. TATASTEEL 214 216.73 212.42 211.32 215.47 4.15 1.96 24080752 518.87 218.24 95 2026-05-06 15:49:57
Tech Mahindra Ltd. TECHM 1467.9 1480.6 1455.4 1452.2 1465 12.80 0.88 877816 128.60 1854 981.05 2026-05-06 15:29:55
Titan Company Ltd. TITAN 4397.5 4441.1 4297.1 4373.6 4359.6 -14.00 -0.32 1459847 636.43 4554 2269.6 2026-05-06 15:48:43
Ultratech Cement Ltd. ULTRACEMCO 12022 12141 11942 11963 12086 123.00 1.03 355036 429.10 13110 6005 2026-05-06 15:29:57
Wipro Ltd. WIPRO 200.51 201.13 198.25 199.78 199.12 -0.66 -0.33 13161862 262.08 596 186.5 2026-05-06 15:49:51