Select Exchange & Index:
NIFTYEQWGT
32343.70
updated on: 27-Apr-2026 [11:34]
Advances - 43 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 32238.90 | Prev. Close | 32114.05 |
|---|---|---|---|
| Day High | 32450.70 | 52 Week High | 33816.20 |
| Day Low | 32220.35 | 52 Week Low | 29299.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2287.6 | 2324.3 | 36.70 | 1.60 |
| Adani Ports and Special Economic Zone Ltd. | 1585.1 | 1639.6 | 54.50 | 3.44 |
| Apollo Hospitals Enterprise Ltd. | 7732.5 | 7773.5 | 41.00 | 0.53 |
| Asian Paints Ltd. | 2485.1 | 2488.2 | 3.10 | 0.12 |
| Bajaj Auto Ltd. | 9576 | 9645 | 69.00 | 0.72 |
| Bajaj Finserv Ltd. | 1770.7 | 1771.5 | 0.80 | 0.05 |
| Bharat Petroleum Corporation Ltd. | 308.1 | 312.4 | 4.30 | 1.40 |
| Bharti Airtel Ltd. | 1814.5 | 1821.4 | 6.90 | 0.38 |
| Cipla Ltd. | 1295 | 1314.1 | 19.10 | 1.47 |
| Divi's Laboratories Ltd. | 6361.5 | 6465 | 103.50 | 1.63 |
| Dr. Reddy's Laboratories Ltd. | 1317.1 | 1329.4 | 12.30 | 0.93 |
| Eicher Motors Ltd. | 7111.5 | 7150 | 38.50 | 0.54 |
| Grasim Industries Ltd. | 2739.3 | 2776 | 36.70 | 1.34 |
| HCL Technologies Ltd. | 1203.2 | 1217.3 | 14.10 | 1.17 |
| HDFC Bank Ltd. | 784.85 | 787.05 | 2.20 | 0.28 |
| HDFC Life Insurance Company Ltd. | 588.2 | 598.65 | 10.45 | 1.78 |
| Hero MotoCorp Ltd. | 4961.5 | 5056.5 | 95.00 | 1.91 |
| Hindalco Industries Ltd. | 1048.35 | 1055 | 6.65 | 0.63 |
| Hindustan Unilever Ltd. | 2327.3 | 2331.9 | 4.60 | 0.20 |
| IndusInd Bank Ltd. | 847.95 | 874.85 | 26.90 | 3.17 |
| Infosys Ltd. | 1154.6 | 1173.7 | 19.10 | 1.65 |
| ITC Ltd. | 301.6 | 303.35 | 1.75 | 0.58 |
| JSW Steel Ltd. | 1255.7 | 1286.6 | 30.90 | 2.46 |
| Kotak Mahindra Bank Ltd. | 370.85 | 376.2 | 5.35 | 1.44 |
| Larsen & Toubro Ltd. | 4014.3 | 4068.4 | 54.10 | 1.35 |
| LTM Ltd. | 4282.3 | 4325.3 | 43.00 | 1.00 |
| Mahindra & Mahindra Ltd. | 3038.4 | 3077.5 | 39.10 | 1.29 |
| Maruti Suzuki India Ltd. | 13048 | 13113 | 65.00 | 0.50 |
| Max Healthcare Institute Ltd. | 999.4 | 1009.75 | 10.35 | 1.04 |
| Nestle India Ltd. | 1421.3 | 1425.6 | 4.30 | 0.30 |
| NTPC Ltd. | 401.85 | 413.25 | 11.40 | 2.84 |
| Oil & Natural Gas Corporation Ltd. | 284.8 | 285 | 0.20 | 0.07 |
| Power Grid Corporation Of India Ltd. | 316.4 | 322.8 | 6.40 | 2.02 |
| Reliance Industries Ltd. | 1327.8 | 1335.9 | 8.10 | 0.61 |
| SBI Life Insurance Company Ltd. | 1768.9 | 1801.1 | 32.20 | 1.82 |
| State Bank Of India | 1101.1 | 1107.65 | 6.55 | 0.59 |
| Sun Pharmaceutical Industries Ltd. | 1620.4 | 1727.7 | 107.30 | 6.62 |
| Tata Consultancy Services Ltd. | 2396.9 | 2435.1 | 38.20 | 1.59 |
| Tata Motors Passenger Vehicles Ltd. | 350.5 | 351.3 | 0.80 | 0.23 |
| Tata Steel Ltd. | 210.07 | 213.73 | 3.66 | 1.74 |
| Tech Mahindra Ltd. | 1358.5 | 1386.5 | 28.00 | 2.06 |
| Ultratech Cement Ltd. | 11998 | 12113 | 115.00 | 0.96 |
| Wipro Ltd. | 199.36 | 202.84 | 3.48 | 1.75 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Axis Bank Ltd. | 1365.9 | 1315.4 | -50.50 | -3.70 |
| Bajaj Finance Ltd. | 921.55 | 919.85 | -1.70 | -0.18 |
| Bharat Electronics Ltd. | 444.45 | 436.75 | -7.70 | -1.73 |
| Britannia Industries Ltd. | 5730.5 | 5692.5 | -38.00 | -0.66 |
| Coal India Ltd. | 456 | 451.55 | -4.45 | -0.98 |
| Eternal Ltd. | 256.79 | 255.61 | -1.18 | -0.46 |
| ICICI Bank Ltd. | 1326.2 | 1312.7 | -13.50 | -1.02 |
| Shriram Finance Ltd. | 1011.3 | 974.75 | -36.55 | -3.61 |
| Tata Consumer Products Ltd. | 1174 | 1166.7 | -7.30 | -0.62 |
| Titan Company Ltd. | 4410 | 4408.3 | -1.70 | -0.04 |
Market Stats
Advances
43
Declines
10
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2300.2 | 2337 | 2286 | 2287.6 | 2324.3 | 36.70 | 1.60 | 919972 | 213.83 | 4190 | 1017.45 | 2026-04-27 11:34:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1600 | 1649.9 | 1593 | 1585.1 | 1639.6 | 54.50 | 3.44 | 2070224 | 339.43 | 1649.9 | 395.1 | 2026-04-27 11:34:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7759 | 7804 | 7735 | 7732.5 | 7773.5 | 41.00 | 0.53 | 62573 | 48.64 | 8099.5 | 3987.85 | 2026-04-27 11:34:59 |
| Asian Paints Ltd. | ASIANPAINT | 2503 | 2519.8 | 2487.1 | 2485.1 | 2488.2 | 3.10 | 0.12 | 190580 | 47.42 | 3582.9 | 2115 | 2026-04-27 11:34:59 |
| Axis Bank Ltd. | AXISBANK | 1325 | 1325 | 1299.9 | 1365.9 | 1315.4 | -50.50 | -3.70 | 6430974 | 845.93 | 1418.3 | 707.7 | 2026-04-27 11:34:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9642.5 | 9703 | 9617 | 9576 | 9645 | 69.00 | 0.72 | 64210 | 61.93 | 12774 | 3461.25 | 2026-04-27 11:34:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 923.05 | 925.75 | 908.3 | 921.55 | 919.85 | -1.70 | -0.18 | 3720784 | 342.26 | 9788 | 787.9 | 2026-04-27 11:34:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1781 | 1798 | 1765 | 1770.7 | 1771.5 | 0.80 | 0.05 | 566855 | 100.42 | 2195 | 1215 | 2026-04-27 11:34:58 |
| Bharat Electronics Ltd. | BEL | 445 | 448.3 | 435.55 | 444.45 | 436.75 | -7.70 | -1.73 | 6490765 | 283.48 | 473.45 | 87 | 2026-04-27 11:34:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 308.3 | 315.1 | 306.7 | 308.1 | 312.4 | 4.30 | 1.40 | 3051300 | 95.32 | 687.95 | 234.01 | 2026-04-27 11:34:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1816.1 | 1828.4 | 1814 | 1814.5 | 1821.4 | 6.90 | 0.38 | 1521872 | 277.19 | 2174.5 | 686.2 | 2026-04-27 11:34:59 |
| Britannia Industries Ltd. | BRITANNIA | 5750 | 5779 | 5689 | 5730.5 | 5692.5 | -38.00 | -0.66 | 63310 | 36.04 | 6469.9 | 3564.1 | 2026-04-27 11:34:59 |
| Cipla Ltd. | CIPLA | 1303.2 | 1320.7 | 1299 | 1295 | 1314.1 | 19.10 | 1.47 | 776717 | 102.07 | 1702.05 | 852 | 2026-04-27 11:34:58 |
| Coal India Ltd. | COALINDIA | 458.5 | 460.65 | 450.65 | 456 | 451.55 | -4.45 | -0.98 | 2950821 | 133.24 | 543.55 | 207.6 | 2026-04-27 11:34:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6351.5 | 6505 | 6346.5 | 6361.5 | 6465 | 103.50 | 1.63 | 174714 | 112.95 | 7071.5 | 2730 | 2026-04-27 11:34:56 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1320.4 | 1341.6 | 1309 | 1317.1 | 1329.4 | 12.30 | 0.93 | 974999 | 129.62 | 7107.45 | 1020 | 2026-04-27 11:34:59 |
| Eicher Motors Ltd. | EICHERMOT | 7150 | 7199 | 7102 | 7111.5 | 7150 | 38.50 | 0.54 | 135307 | 96.74 | 8230 | 2836 | 2026-04-27 11:34:59 |
| Eternal Ltd. | ETERNAL | 257.5 | 261.27 | 255.5 | 256.79 | 255.61 | -1.18 | -0.46 | 12708183 | 324.83 | 368.45 | 44.35 | 2026-04-27 11:34:59 |
| Grasim Industries Ltd. | GRASIM | 2766 | 2789.8 | 2752.2 | 2739.3 | 2776 | 36.70 | 1.34 | 287081 | 79.69 | 2979 | 1527.05 | 2026-04-27 11:34:59 |
| HCL Technologies Ltd. | HCLTECH | 1209 | 1219.7 | 1201 | 1203.2 | 1217.3 | 14.10 | 1.17 | 2566818 | 312.46 | 2012.2 | 882 | 2026-04-27 11:34:56 |
| HDFC Bank Ltd. | HDFCBANK | 787.5 | 793 | 785.2 | 784.85 | 787.05 | 2.20 | 0.28 | 7450495 | 586.39 | 2037.7 | 726.65 | 2026-04-27 11:34:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 595 | 603.45 | 590.1 | 588.2 | 598.65 | 10.45 | 1.78 | 2889024 | 172.95 | 820.75 | 457.8 | 2026-04-27 11:34:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5012.5 | 5094 | 5005.5 | 4961.5 | 5056.5 | 95.00 | 1.91 | 129617 | 65.54 | 6388.5 | 2246 | 2026-04-27 11:34:56 |
| Hindalco Industries Ltd. | HINDALCO | 1058.35 | 1066.5 | 1054.1 | 1048.35 | 1055 | 6.65 | 0.63 | 1839768 | 194.10 | 1066.5 | 358.8 | 2026-04-27 11:34:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2334.9 | 2362.8 | 2328.7 | 2327.3 | 2331.9 | 4.60 | 0.20 | 435717 | 101.60 | 3035 | 2022.5 | 2026-04-27 11:34:57 |
| ICICI Bank Ltd. | ICICIBANK | 1327.9 | 1335.9 | 1311.7 | 1326.2 | 1312.7 | -13.50 | -1.02 | 5309558 | 696.99 | 1500 | 796 | 2026-04-27 11:34:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 865.2 | 899.9 | 865.2 | 847.95 | 874.85 | 26.90 | 3.17 | 4974403 | 435.19 | 1694.5 | 606 | 2026-04-27 11:34:59 |
| Infosys Ltd. | INFY | 1154.6 | 1179.9 | 1154.5 | 1154.6 | 1173.7 | 19.10 | 1.65 | 8205538 | 963.08 | 2006.45 | 1152.2 | 2026-04-27 11:34:59 |
| ITC Ltd. | ITC | 303.65 | 305.65 | 302.95 | 301.6 | 303.35 | 1.75 | 0.58 | 5079226 | 154.08 | 528.5 | 287 | 2026-04-27 11:34:56 |
| JSW Steel Ltd. | JSWSTEEL | 1273 | 1297 | 1268.1 | 1255.7 | 1286.6 | 30.90 | 2.46 | 1190423 | 153.16 | 1297 | 614.2 | 2026-04-27 11:34:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 375 | 380.45 | 373.25 | 370.85 | 376.2 | 5.35 | 1.44 | 4387480 | 165.06 | 2301.9 | 345.5 | 2026-04-27 11:34:59 |
| Larsen & Toubro Ltd. | LT | 4058 | 4082 | 4030.2 | 4014.3 | 4068.4 | 54.10 | 1.35 | 592213 | 240.94 | 4440 | 1797.4 | 2026-04-27 11:34:59 |
| LTM Ltd. | LTM | 4282.4 | 4405.4 | 4282.4 | 4282.3 | 4325.3 | 43.00 | 1.00 | 154183 | 66.69 | 6767.95 | 3802 | 2026-04-27 11:34:58 |
| Mahindra & Mahindra Ltd. | M&M | 3050 | 3095.6 | 3050 | 3038.4 | 3077.5 | 39.10 | 1.29 | 738789 | 227.36 | 3839.9 | 1123.4 | 2026-04-27 11:34:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13153 | 13189 | 13043 | 13048 | 13113 | 65.00 | 0.50 | 147568 | 193.51 | 17370 | 8076.05 | 2026-04-27 11:34:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1000 | 1015.4 | 1000 | 999.4 | 1009.75 | 10.35 | 1.04 | 472377 | 47.70 | 1314.3 | 354.1 | 2026-04-27 11:34:59 |
| Nestle India Ltd. | NESTLEIND | 1429 | 1437.9 | 1418.1 | 1421.3 | 1425.6 | 4.30 | 0.30 | 773321 | 110.24 | 24745 | 1084.7 | 2026-04-27 11:34:58 |
| NTPC Ltd. | NTPC | 403.9 | 414.4 | 402.6 | 401.85 | 413.25 | 11.40 | 2.84 | 6163871 | 254.72 | 448.45 | 152.6 | 2026-04-27 11:34:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 286 | 286.7 | 284.2 | 284.8 | 285 | 0.20 | 0.07 | 2697703 | 76.88 | 345 | 121.5 | 2026-04-27 11:34:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 318 | 324.95 | 316.95 | 316.4 | 322.8 | 6.40 | 2.02 | 5263149 | 169.89 | 366.25 | 186.35 | 2026-04-27 11:34:58 |
| Reliance Industries Ltd. | RELIANCE | 1313 | 1345.2 | 1311 | 1327.8 | 1335.9 | 8.10 | 0.61 | 9691763 | 1294.72 | 3217.6 | 1114.85 | 2026-04-27 11:34:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1768.9 | 1809.9 | 1759 | 1768.9 | 1801.1 | 32.20 | 1.82 | 856551 | 154.27 | 2132 | 1054 | 2026-04-27 11:34:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1011.3 | 1012 | 963.75 | 1011.3 | 974.75 | -36.55 | -3.61 | 8218127 | 801.06 | 3652.25 | 493.35 | 2026-04-27 11:34:59 |
| State Bank Of India | SBIN | 1110.95 | 1114.8 | 1103.4 | 1101.1 | 1107.65 | 6.55 | 0.59 | 5338390 | 591.31 | 1234.7 | 499.35 | 2026-04-27 11:34:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1625 | 1766.9 | 1621.9 | 1620.4 | 1727.7 | 107.30 | 6.62 | 15954120 | 2756.39 | 1960.35 | 856.8 | 2026-04-27 11:34:59 |
| Tata Consultancy Services Ltd. | TCS | 2396.9 | 2446 | 2396.9 | 2396.9 | 2435.1 | 38.20 | 1.59 | 2171954 | 528.89 | 4592.25 | 2346.2 | 2026-04-27 11:34:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1168 | 1183.9 | 1165.6 | 1174 | 1166.7 | -7.30 | -0.62 | 309066 | 36.06 | 1262.6 | 686.6 | 2026-04-27 11:34:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 351 | 353.75 | 350.3 | 350.5 | 351.3 | 0.80 | 0.23 | 3432487 | 120.58 | 1179 | 294.3 | 2026-04-27 11:34:59 |
| Tata Steel Ltd. | TATASTEEL | 211 | 215 | 210.93 | 210.07 | 213.73 | 3.66 | 1.74 | 11987676 | 256.21 | 216.45 | 95 | 2026-04-27 11:34:59 |
| Tech Mahindra Ltd. | TECHM | 1362.9 | 1396 | 1360.2 | 1358.5 | 1386.5 | 28.00 | 2.06 | 815211 | 113.03 | 1854 | 981.05 | 2026-04-27 11:34:59 |
| Titan Company Ltd. | TITAN | 4438.8 | 4464 | 4388.4 | 4410 | 4408.3 | -1.70 | -0.04 | 194291 | 85.65 | 4554 | 2269.6 | 2026-04-27 11:34:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12148 | 12240 | 12084 | 11998 | 12113 | 115.00 | 0.96 | 94457 | 114.42 | 13110 | 6005 | 2026-04-27 11:34:57 |
| Wipro Ltd. | WIPRO | 199.36 | 204.2 | 199.36 | 199.36 | 202.84 | 3.48 | 1.75 | 12751188 | 258.65 | 596 | 186.5 | 2026-04-27 11:34:59 |