Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYEQWGT
32396.65
updated on: 05-May-2026 [15:54]

Advances - 21 | Declines - 32 | Unchanged - 0

Overview

Open 32404.35 Prev. Close 32477.10
Day High 32449.40 52 Week High 33816.20
Day Low 32208.25 52 Week Low 29299.65

Pivot Levels - Classic: as on 04-May-2026

PP: 32470.78 Resistance Support
First 32643.31 32304.56
Second 32809.53 32132.03
Third 32982.06 31965.81
Low
32208.25
Day Range High
32449.40
Low
31237.95
Month Range High
32764.05
Low
29299.65
52 Week Range High
33816.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Apollo Hospitals Enterprise Ltd. 7737.5 7772 34.50 0.45
Bajaj Finance Ltd. 950.2 958.6 8.40 0.88
Bajaj Finserv Ltd. 1770.4 1794.6 24.20 1.37
Britannia Industries Ltd. 5792.5 5834.5 42.00 0.73
Divi's Laboratories Ltd. 6619.5 6651 31.50 0.48
Grasim Industries Ltd. 2856 2871.5 15.50 0.54
HDFC Life Insurance Company Ltd. 588.35 594.1 5.75 0.98
Hero MotoCorp Ltd. 5066.5 5109 42.50 0.84
Hindalco Industries Ltd. 1042.7 1054.7 12.00 1.15
Hindustan Unilever Ltd. 2309.3 2327.4 18.10 0.78
Infosys Ltd. 1168.4 1178.1 9.70 0.83
ITC Ltd. 311.1 311.45 0.35 0.11
LTM Ltd. 4202.7 4298.8 96.10 2.29
Mahindra & Mahindra Ltd. 3106.5 3210.8 104.30 3.36
Nestle India Ltd. 1457.1 1477.8 20.70 1.42
Power Grid Corporation Of India Ltd. 319.05 319.45 0.40 0.13
Reliance Industries Ltd. 1463.1 1463.6 0.50 0.03
SBI Life Insurance Company Ltd. 1820.1 1821.2 1.10 0.06
Shriram Finance Ltd. 960.45 964.4 3.95 0.41
Titan Company Ltd. 4363 4373.6 10.60 0.24
Ultratech Cement Ltd. 11758 11963 205.00 1.74

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Enterprises Ltd. 2485.7 2462 -23.70 -0.95
Adani Ports and Special Economic Zone Ltd. 1742.6 1725 -17.60 -1.01
Asian Paints Ltd. 2448.1 2430 -18.10 -0.74
Axis Bank Ltd. 1275.1 1259.7 -15.40 -1.21
Bajaj Auto Ltd. 10132 10046 -86.00 -0.85
Bharat Electronics Ltd. 433.55 433.35 -0.20 -0.05
Bharat Petroleum Corporation Ltd. 301.7 298.5 -3.20 -1.06
Bharti Airtel Ltd. 1827.1 1806.1 -21.00 -1.15
Cipla Ltd. 1335 1333.7 -1.30 -0.10
Coal India Ltd. 479.95 472.6 -7.35 -1.53
Dr. Reddy's Laboratories Ltd. 1287.2 1271.2 -16.00 -1.24
Eicher Motors Ltd. 7329 7301.5 -27.50 -0.38
Eternal Ltd. 251.9 248.47 -3.43 -1.36
HCL Technologies Ltd. 1200.5 1200.2 -0.30 -0.02
HDFC Bank Ltd. 779.4 772.3 -7.10 -0.91
ICICI Bank Ltd. 1270.8 1251.3 -19.50 -1.53
IndusInd Bank Ltd. 913.9 910.7 -3.20 -0.35
JSW Steel Ltd. 1266.6 1252.4 -14.20 -1.12
Kotak Mahindra Bank Ltd. 371.65 371.35 -0.30 -0.08
Larsen & Toubro Ltd. 4100.8 4054.5 -46.30 -1.13
Maruti Suzuki India Ltd. 13580 13426 -154.00 -1.13
Max Healthcare Institute Ltd. 1011.55 1000.45 -11.10 -1.10
NTPC Ltd. 400.05 398.65 -1.40 -0.35
Oil & Natural Gas Corporation Ltd. 292.9 289.95 -2.95 -1.01
State Bank Of India 1068.4 1059.9 -8.50 -0.80
Sun Pharmaceutical Industries Ltd. 1823.5 1820.8 -2.70 -0.15
Tata Consultancy Services Ltd. 2431.3 2427.3 -4.00 -0.16
Tata Consumer Products Ltd. 1160.4 1153.5 -6.90 -0.59
Tata Motors Passenger Vehicles Ltd. 343.05 340.15 -2.90 -0.85
Tata Steel Ltd. 212.24 211.32 -0.92 -0.43
Tech Mahindra Ltd. 1471.6 1452.2 -19.40 -1.32
Wipro Ltd. 200.75 199.78 -0.97 -0.48

Market Stats

Advances
21
Declines
32
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Enterprises Ltd. ADANIENT 2470 2511.9 2450 2485.7 2462 -23.70 -0.95 1622580 399.48 4190 1017.45 2026-05-05 15:58:38
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1749.8 1757.4 1718.7 1742.6 1725 -17.60 -1.01 4357699 751.70 1757.4 395.1 2026-05-05 15:59:23
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7724.5 7780.5 7678 7737.5 7772 34.50 0.45 254331 197.67 8099.5 3987.85 2026-05-05 15:58:19
Asian Paints Ltd. ASIANPAINT 2430 2454.9 2415 2448.1 2430 -18.10 -0.74 327682 79.63 3582.9 2115 2026-05-05 15:59:23
Axis Bank Ltd. AXISBANK 1268 1273.7 1252 1275.1 1259.7 -15.40 -1.21 10163714 1280.32 1418.3 707.7 2026-05-05 15:57:56
Bajaj Auto Ltd. BAJAJ-AUTO 10131 10175 10016 10132 10046 -86.00 -0.85 233441 234.51 12774 3461.25 2026-05-05 15:59:23
Bajaj Finance Ltd. BAJFINANCE 950.2 961.1 933.15 950.2 958.6 8.40 0.88 7290077 698.83 9788 787.9 2026-05-05 15:59:24
Bajaj Finserv Ltd. BAJAJFINSV 1760 1799 1742.1 1770.4 1794.6 24.20 1.37 1270233 227.96 2195 1215 2026-05-05 15:59:24
Bharat Electronics Ltd. BEL 433.5 436.5 429.3 433.55 433.35 -0.20 -0.05 11671943 505.80 473.45 87 2026-05-05 15:59:22
Bharat Petroleum Corporation Ltd. BPCL 300.25 300.45 293.3 301.7 298.5 -3.20 -1.06 12433693 371.15 687.95 234.01 2026-05-05 15:59:36
Bharti Airtel Ltd. BHARTIARTL 1828 1846 1801 1827.1 1806.1 -21.00 -1.15 11407461 2060.30 2174.5 686.2 2026-05-05 15:59:55
Britannia Industries Ltd. BRITANNIA 5775 5842.5 5734.5 5792.5 5834.5 42.00 0.73 710839 414.74 6469.9 3564.1 2026-05-05 15:55:14
Cipla Ltd. CIPLA 1339 1339.4 1316.4 1335 1333.7 -1.30 -0.10 1051020 140.17 1702.05 852 2026-05-05 15:58:49
Coal India Ltd. COALINDIA 479.95 480 471.2 479.95 472.6 -7.35 -1.53 6946902 328.31 543.55 207.6 2026-05-05 15:59:48
Divi's Laboratories Ltd. DIVISLAB 6620 6675 6569 6619.5 6651 31.50 0.48 195449 129.99 7071.5 2730 2026-05-05 15:53:07
Dr. Reddy's Laboratories Ltd. DRREDDY 1287.6 1292.4 1268.5 1287.2 1271.2 -16.00 -1.24 986348 125.38 7107.45 1020 2026-05-05 15:59:28
Eicher Motors Ltd. EICHERMOT 7325 7345 7213.5 7329 7301.5 -27.50 -0.38 482491 352.29 8230 2836 2026-05-05 15:54:43
Eternal Ltd. ETERNAL 251 253.35 245.75 251.9 248.47 -3.43 -1.36 28498223 708.10 368.45 44.35 2026-05-05 15:59:57
Grasim Industries Ltd. GRASIM 2831 2879.9 2823.6 2856 2871.5 15.50 0.54 947423 272.05 2979 1527.05 2026-05-05 15:51:35
HCL Technologies Ltd. HCLTECH 1200 1205.4 1190 1200.5 1200.2 -0.30 -0.02 2459953 295.24 2012.2 882 2026-05-05 15:59:46
HDFC Bank Ltd. HDFCBANK 774.4 776.9 763.7 779.4 772.3 -7.10 -0.91 38887657 3003.29 2037.7 726.65 2026-05-05 15:59:56
HDFC Life Insurance Company Ltd. HDFCLIFE 587.05 601.95 586 588.35 594.1 5.75 0.98 4081766 242.50 820.75 457.8 2026-05-05 15:59:55
Hero MotoCorp Ltd. HEROMOTOCO 5060 5135 5018 5066.5 5109 42.50 0.84 573411 292.96 6388.5 2246 2026-05-05 15:59:30
Hindalco Industries Ltd. HINDALCO 1036.3 1059 1031.1 1042.7 1054.7 12.00 1.15 4580696 483.13 1080 358.8 2026-05-05 15:57:35
Hindustan Unilever Ltd. HINDUNILVR 2301.5 2335.4 2288.1 2309.3 2327.4 18.10 0.78 1741424 405.30 3035 2022.5 2026-05-05 15:58:59
ICICI Bank Ltd. ICICIBANK 1264 1266.7 1245.5 1270.8 1251.3 -19.50 -1.53 24447935 3059.17 1500 796 2026-05-05 15:59:54
IndusInd Bank Ltd. INDUSINDBK 911.1 918.1 903 913.9 910.7 -3.20 -0.35 2006111 182.70 1694.5 606 2026-05-05 15:58:07
Infosys Ltd. INFY 1169.5 1185.2 1160.1 1168.4 1178.1 9.70 0.83 8164108 961.81 2006.45 1149.8 2026-05-05 15:59:50
ITC Ltd. ITC 311.1 313.7 309.65 311.1 311.45 0.35 0.11 26795704 834.55 528.5 287 2026-05-05 15:59:56
JSW Steel Ltd. JSWSTEEL 1260.5 1264.9 1245.8 1266.6 1252.4 -14.20 -1.12 1471611 184.30 1306.8 614.2 2026-05-05 15:59:57
Kotak Mahindra Bank Ltd. KOTAKBANK 371 375.5 368.75 371.65 371.35 -0.30 -0.08 19084772 708.71 2301.9 345.5 2026-05-05 15:59:48
Larsen & Toubro Ltd. LT 4085 4090 4024 4100.8 4054.5 -46.30 -1.13 3849402 1560.74 4440 1797.4 2026-05-05 15:59:55
LTM Ltd. LTM 4202.7 4315 4192 4202.7 4298.8 96.10 2.29 284654 122.37 6767.95 3802 2026-05-05 15:58:52
Mahindra & Mahindra Ltd. M&M 3114 3222 3070.2 3106.5 3210.8 104.30 3.36 6454419 2072.38 3839.9 1123.4 2026-05-05 15:59:43
Maruti Suzuki India Ltd. MARUTI 13560 13568 13360 13580 13426 -154.00 -1.13 419490 563.21 17370 8076.05 2026-05-05 15:59:36
Max Healthcare Institute Ltd. MAXHEALTH 1011.9 1014.4 996.5 1011.55 1000.45 -11.10 -1.10 970882 97.13 1314.3 354.1 2026-05-05 15:56:38
Nestle India Ltd. NESTLEIND 1456 1480.4 1447.6 1457.1 1477.8 20.70 1.42 2490700 368.08 24745 1084.7 2026-05-05 15:59:18
NTPC Ltd. NTPC 398.3 400.5 394.55 400.05 398.65 -1.40 -0.35 6791514 270.74 448.45 152.6 2026-05-05 15:59:26
Oil & Natural Gas Corporation Ltd. ONGC 294.35 295.9 287 292.9 289.95 -2.95 -1.01 10750753 311.72 345 121.5 2026-05-05 15:59:47
Power Grid Corporation Of India Ltd. POWERGRID 318.9 321.3 315 319.05 319.45 0.40 0.13 8569582 273.76 366.25 186.35 2026-05-05 15:59:13
Reliance Industries Ltd. RELIANCE 1460 1473.4 1450 1463.1 1463.6 0.50 0.03 23543341 3445.80 3217.6 1114.85 2026-05-05 15:59:59
SBI Life Insurance Company Ltd. SBILIFE 1820 1835 1802.6 1820.1 1821.2 1.10 0.06 1003169 182.70 2132 1054 2026-05-05 15:59:29
Shriram Finance Ltd. SHRIRAMFIN 955.65 966.9 937.3 960.45 964.4 3.95 0.41 4029508 388.61 3652.25 493.35 2026-05-05 15:59:36
State Bank Of India SBIN 1060.6 1068.5 1049.4 1068.4 1059.9 -8.50 -0.80 12194631 1292.51 1234.7 499.35 2026-05-05 15:59:59
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1828.5 1831.7 1798.6 1823.5 1820.8 -2.70 -0.15 3011421 548.32 1960.35 856.8 2026-05-05 15:56:38
Tata Consultancy Services Ltd. TCS 2430 2460.4 2412.2 2431.3 2427.3 -4.00 -0.16 3385720 821.82 4592.25 2346.2 2026-05-05 15:59:54
Tata Consumer Products Ltd. TATACONSUM 1161.2 1166.8 1149 1160.4 1153.5 -6.90 -0.59 1065572 122.91 1262.6 686.6 2026-05-05 15:56:23
Tata Motors Passenger Vehicles Ltd. TMPV 341.9 344 339 343.05 340.15 -2.90 -0.85 6084755 206.97 1179 294.3 2026-05-05 15:59:58
Tata Steel Ltd. TATASTEEL 212.2 212.34 209.45 212.24 211.32 -0.92 -0.43 20733709 438.14 218.24 95 2026-05-05 15:59:59
Tech Mahindra Ltd. TECHM 1465 1483.8 1447.1 1471.6 1452.2 -19.40 -1.32 711081 103.26 1854 981.05 2026-05-05 15:59:28
Titan Company Ltd. TITAN 4355 4397 4330.3 4363 4373.6 10.60 0.24 850790 372.10 4554 2269.6 2026-05-05 15:57:33
Ultratech Cement Ltd. ULTRACEMCO 11671 11987 11624 11758 11963 205.00 1.74 350047 418.76 13110 6005 2026-05-05 15:59:31
Wipro Ltd. WIPRO 200 202.3 199.6 200.75 199.78 -0.97 -0.48 8899200 177.79 596 186.5 2026-05-05 15:59:57