Select Exchange & Index:
NIFTYEQWGT
32760.70
updated on: 22-Jun-2026 [16:14]
Advances - 34 |
Declines - 19 |
Unchanged - 0
Overview
| Open | 32765.35 | Prev. Close | 32684.85 |
|---|---|---|---|
| Day High | 32830.00 | 52 Week High | 33816.20 |
| Day Low | 32731.60 | 52 Week Low | 29299.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3038.4 | 3059.6 | 21.20 | 0.70 |
| Axis Bank Ltd. | 1357.9 | 1358.6 | 0.70 | 0.05 |
| Bajaj Auto Ltd. | 10066 | 10191 | 125.00 | 1.24 |
| Bajaj Finance Ltd. | 961.8 | 968.3 | 6.50 | 0.68 |
| Bajaj Finserv Ltd. | 1769.4 | 1782.2 | 12.80 | 0.72 |
| Bharat Electronics Ltd. | 426.9 | 431.5 | 4.60 | 1.08 |
| Bharat Petroleum Corporation Ltd. | 306.6 | 308.6 | 2.00 | 0.65 |
| Bharti Airtel Ltd. | 1910.8 | 1916.6 | 5.80 | 0.30 |
| Britannia Industries Ltd. | 5195 | 5217.5 | 22.50 | 0.43 |
| Cipla Ltd. | 1351.8 | 1415.7 | 63.90 | 4.73 |
| Divi's Laboratories Ltd. | 6743 | 6787.5 | 44.50 | 0.66 |
| Dr. Reddy's Laboratories Ltd. | 1272.1 | 1290.7 | 18.60 | 1.46 |
| Eicher Motors Ltd. | 7611 | 7639.5 | 28.50 | 0.37 |
| Grasim Industries Ltd. | 3149.5 | 3175.2 | 25.70 | 0.82 |
| HDFC Bank Ltd. | 779.8 | 786.4 | 6.60 | 0.85 |
| HDFC Life Insurance Company Ltd. | 591.85 | 597.15 | 5.30 | 0.90 |
| Hero MotoCorp Ltd. | 4974.9 | 4983.7 | 8.80 | 0.18 |
| Hindalco Industries Ltd. | 1010 | 1014.2 | 4.20 | 0.42 |
| ICICI Bank Ltd. | 1346.5 | 1352.4 | 5.90 | 0.44 |
| Infosys Ltd. | 1051.4 | 1065.4 | 14.00 | 1.33 |
| Kotak Mahindra Bank Ltd. | 399.25 | 402.15 | 2.90 | 0.73 |
| Maruti Suzuki India Ltd. | 13395 | 13421 | 26.00 | 0.19 |
| Max Healthcare Institute Ltd. | 1094.75 | 1095.05 | 0.30 | 0.03 |
| NTPC Ltd. | 365.8 | 367.05 | 1.25 | 0.34 |
| Reliance Industries Ltd. | 1309.5 | 1326.5 | 17.00 | 1.30 |
| SBI Life Insurance Company Ltd. | 1800.2 | 1805.5 | 5.30 | 0.29 |
| State Bank Of India | 1035.1 | 1040.75 | 5.65 | 0.55 |
| Sun Pharmaceutical Industries Ltd. | 1838.3 | 1862.9 | 24.60 | 1.34 |
| Tata Consultancy Services Ltd. | 2125 | 2127.8 | 2.80 | 0.13 |
| Tata Consumer Products Ltd. | 1111.5 | 1112.9 | 1.40 | 0.13 |
| Tata Motors Passenger Vehicles Ltd. | 359.5 | 361.5 | 2.00 | 0.56 |
| Tata Steel Ltd. | 198.96 | 198.97 | 0.01 | 0.01 |
| Tech Mahindra Ltd. | 1409.6 | 1435.2 | 25.60 | 1.82 |
| Ultratech Cement Ltd. | 11367 | 11402 | 35.00 | 0.31 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1835.3 | 1827.2 | -8.10 | -0.44 |
| Apollo Hospitals Enterprise Ltd. | 8489.5 | 8469 | -20.50 | -0.24 |
| Asian Paints Ltd. | 2732.9 | 2674 | -58.90 | -2.16 |
| Coal India Ltd. | 451.3 | 449 | -2.30 | -0.51 |
| Eternal Ltd. | 264.3 | 263.65 | -0.65 | -0.25 |
| HCL Technologies Ltd. | 1131.7 | 1130.5 | -1.20 | -0.11 |
| Hindustan Unilever Ltd. | 2194.6 | 2184.9 | -9.70 | -0.44 |
| IndusInd Bank Ltd. | 947.45 | 921.05 | -26.40 | -2.79 |
| ITC Ltd. | 292.5 | 291.25 | -1.25 | -0.43 |
| JSW Steel Ltd. | 1287.7 | 1282.4 | -5.30 | -0.41 |
| Larsen & Toubro Ltd. | 4209.4 | 4201.3 | -8.10 | -0.19 |
| LTM Ltd. | 3832.5 | 3830.2 | -2.30 | -0.06 |
| Mahindra & Mahindra Ltd. | 3074.8 | 3063.4 | -11.40 | -0.37 |
| Nestle India Ltd. | 1414.8 | 1401.9 | -12.90 | -0.91 |
| Oil & Natural Gas Corporation Ltd. | 246.25 | 245.45 | -0.80 | -0.32 |
| Power Grid Corporation Of India Ltd. | 292.25 | 289.75 | -2.50 | -0.86 |
| Shriram Finance Ltd. | 1001.9 | 992.85 | -9.05 | -0.90 |
| Titan Company Ltd. | 4419.9 | 4372.5 | -47.40 | -1.07 |
| Wipro Ltd. | 180.8 | 180.18 | -0.62 | -0.34 |
Market Stats
Advances
34
Declines
19
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 3040 | 3065 | 3001 | 3038.4 | 3059.6 | 21.20 | 0.70 | 1726452 | 528.23 | 4190 | 1017.45 | 2026-06-22 15:59:14 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1835.3 | 1836.8 | 1808.1 | 1835.3 | 1827.2 | -8.10 | -0.44 | 1524494 | 278.56 | 1857.8 | 395.1 | 2026-06-22 15:59:18 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8538 | 8538 | 8434.5 | 8489.5 | 8469 | -20.50 | -0.24 | 208982 | 176.99 | 8624 | 3987.85 | 2026-06-22 15:55:35 |
| Asian Paints Ltd. | ASIANPAINT | 2742.7 | 2756.5 | 2670 | 2732.9 | 2674 | -58.90 | -2.16 | 1033475 | 276.35 | 3582.9 | 2115 | 2026-06-22 15:59:29 |
| Axis Bank Ltd. | AXISBANK | 1361 | 1366.1 | 1355.2 | 1357.9 | 1358.6 | 0.70 | 0.05 | 3153284 | 428.41 | 1418.3 | 707.7 | 2026-06-22 15:55:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10116 | 10268 | 10088 | 10066 | 10191 | 125.00 | 1.24 | 834191 | 850.12 | 12774 | 3461.25 | 2026-06-22 15:59:25 |
| Bajaj Finance Ltd. | BAJFINANCE | 966.05 | 972.95 | 961.55 | 961.8 | 968.3 | 6.50 | 0.68 | 5680845 | 550.08 | 9788 | 787.9 | 2026-06-22 15:59:34 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1768.1 | 1786.7 | 1761.4 | 1769.4 | 1782.2 | 12.80 | 0.72 | 1828102 | 325.80 | 2195 | 1215 | 2026-06-22 15:56:19 |
| Bharat Electronics Ltd. | BEL | 428.1 | 432.7 | 426.15 | 426.9 | 431.5 | 4.60 | 1.08 | 9754708 | 420.92 | 473.45 | 87 | 2026-06-22 15:59:29 |
| Bharat Petroleum Corporation Ltd. | BPCL | 311.75 | 311.8 | 306.8 | 306.6 | 308.6 | 2.00 | 0.65 | 5440551 | 167.90 | 687.95 | 234.01 | 2026-06-22 15:56:53 |
| Bharti Airtel Ltd. | BHARTIARTL | 1915.8 | 1924.5 | 1901 | 1910.8 | 1916.6 | 5.80 | 0.30 | 3798060 | 727.94 | 2174.5 | 686.2 | 2026-06-22 15:59:48 |
| Britannia Industries Ltd. | BRITANNIA | 5205 | 5230 | 5186.5 | 5195 | 5217.5 | 22.50 | 0.43 | 261961 | 136.68 | 6469.9 | 3564.1 | 2026-06-22 15:56:48 |
| Cipla Ltd. | CIPLA | 1372 | 1418.2 | 1370.6 | 1351.8 | 1415.7 | 63.90 | 4.73 | 3368853 | 476.93 | 1702.05 | 852 | 2026-06-22 15:59:27 |
| Coal India Ltd. | COALINDIA | 452 | 454.3 | 447.7 | 451.3 | 449 | -2.30 | -0.51 | 3738644 | 167.87 | 543.55 | 207.6 | 2026-06-22 15:59:27 |
| Divi's Laboratories Ltd. | DIVISLAB | 6755 | 6799 | 6714 | 6743 | 6787.5 | 44.50 | 0.66 | 232409 | 157.75 | 7071.5 | 2730 | 2026-06-22 15:56:24 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1278.1 | 1306 | 1271.2 | 1272.1 | 1290.7 | 18.60 | 1.46 | 1618251 | 208.87 | 7107.45 | 1020 | 2026-06-22 15:59:27 |
| Eicher Motors Ltd. | EICHERMOT | 7650 | 7720.5 | 7615 | 7611 | 7639.5 | 28.50 | 0.37 | 375714 | 287.03 | 8230 | 2836 | 2026-06-22 15:58:34 |
| Eternal Ltd. | ETERNAL | 264.5 | 267.5 | 262.75 | 264.3 | 263.65 | -0.65 | -0.25 | 18797609 | 495.60 | 368.45 | 44.35 | 2026-06-22 15:59:47 |
| Grasim Industries Ltd. | GRASIM | 3157.1 | 3180.1 | 3128.2 | 3149.5 | 3175.2 | 25.70 | 0.82 | 368611 | 117.04 | 3200 | 1527.05 | 2026-06-22 15:55:49 |
| HCL Technologies Ltd. | HCLTECH | 1136 | 1148.7 | 1127 | 1131.7 | 1130.5 | -1.20 | -0.11 | 2312385 | 261.42 | 2012.2 | 882 | 2026-06-22 15:59:44 |
| HDFC Bank Ltd. | HDFCBANK | 789.9 | 789.9 | 783.1 | 779.8 | 786.4 | 6.60 | 0.85 | 25194765 | 1981.32 | 2037.7 | 726.65 | 2026-06-22 15:59:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 591.9 | 598.7 | 591.5 | 591.85 | 597.15 | 5.30 | 0.90 | 2915552 | 174.10 | 820.75 | 457.8 | 2026-06-22 15:59:33 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5007 | 5028 | 4961.5 | 4974.9 | 4983.7 | 8.80 | 0.18 | 569422 | 283.78 | 6388.5 | 2246 | 2026-06-22 15:59:35 |
| Hindalco Industries Ltd. | HINDALCO | 1014 | 1018.1 | 1003.6 | 1010 | 1014.2 | 4.20 | 0.42 | 4244908 | 430.52 | 1176 | 358.8 | 2026-06-22 15:57:13 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2203.7 | 2208.2 | 2182.5 | 2194.6 | 2184.9 | -9.70 | -0.44 | 765860 | 167.33 | 3035 | 2022.5 | 2026-06-22 15:58:47 |
| ICICI Bank Ltd. | ICICIBANK | 1353 | 1362.7 | 1348.4 | 1346.5 | 1352.4 | 5.90 | 0.44 | 4814845 | 651.16 | 1500 | 796 | 2026-06-22 15:59:33 |
| IndusInd Bank Ltd. | INDUSINDBK | 947 | 947 | 913.9 | 947.45 | 921.05 | -26.40 | -2.79 | 3031578 | 279.22 | 1694.5 | 606 | 2026-06-22 15:58:46 |
| Infosys Ltd. | INFY | 1055 | 1080.3 | 1055 | 1051.4 | 1065.4 | 14.00 | 1.33 | 10178505 | 1084.42 | 2006.45 | 1030 | 2026-06-22 15:59:55 |
| ITC Ltd. | ITC | 292.8 | 293.95 | 290.05 | 292.5 | 291.25 | -1.25 | -0.43 | 9947873 | 289.73 | 528.5 | 275.05 | 2026-06-22 15:59:51 |
| JSW Steel Ltd. | JSWSTEEL | 1290 | 1296.9 | 1275 | 1287.7 | 1282.4 | -5.30 | -0.41 | 961383 | 123.29 | 1328 | 614.2 | 2026-06-22 15:56:29 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 399.25 | 403.1 | 398.75 | 399.25 | 402.15 | 2.90 | 0.73 | 7158956 | 287.90 | 2301.9 | 345.5 | 2026-06-22 15:58:54 |
| Larsen & Toubro Ltd. | LT | 4228 | 4235.4 | 4190 | 4209.4 | 4201.3 | -8.10 | -0.19 | 1169466 | 491.33 | 4440 | 1797.4 | 2026-06-22 15:59:19 |
| LTM Ltd. | LTM | 3850 | 3888.3 | 3809 | 3832.5 | 3830.2 | -2.30 | -0.06 | 422586 | 161.86 | 6767.95 | 3756 | 2026-06-22 15:59:33 |
| Mahindra & Mahindra Ltd. | M&M | 3085 | 3102 | 3053.8 | 3074.8 | 3063.4 | -11.40 | -0.37 | 2186778 | 669.90 | 3839.9 | 1123.4 | 2026-06-22 15:59:48 |
| Maruti Suzuki India Ltd. | MARUTI | 13450 | 13495 | 13380 | 13395 | 13421 | 26.00 | 0.19 | 254533 | 341.61 | 17370 | 8076.05 | 2026-06-22 15:58:39 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1096 | 1100.3 | 1075.1 | 1094.75 | 1095.05 | 0.30 | 0.03 | 1386108 | 151.79 | 1314.3 | 354.1 | 2026-06-22 15:56:49 |
| Nestle India Ltd. | NESTLEIND | 1422.8 | 1430.7 | 1398.2 | 1414.8 | 1401.9 | -12.90 | -0.91 | 1481212 | 207.65 | 24745 | 1084.7 | 2026-06-22 15:59:18 |
| NTPC Ltd. | NTPC | 365.8 | 368.5 | 364.05 | 365.8 | 367.05 | 1.25 | 0.34 | 11946682 | 438.50 | 448.45 | 152.6 | 2026-06-22 15:59:42 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 244.95 | 247.75 | 243.8 | 246.25 | 245.45 | -0.80 | -0.32 | 7334095 | 180.02 | 345 | 121.5 | 2026-06-22 15:59:13 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 289 | 292.85 | 288.8 | 292.25 | 289.75 | -2.50 | -0.86 | 11678414 | 338.38 | 366.25 | 186.35 | 2026-06-22 15:59:37 |
| Reliance Industries Ltd. | RELIANCE | 1316.7 | 1344.9 | 1314.1 | 1309.5 | 1326.5 | 17.00 | 1.30 | 12931213 | 1715.33 | 3217.6 | 1114.85 | 2026-06-22 15:59:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1800 | 1820 | 1795.1 | 1800.2 | 1805.5 | 5.30 | 0.29 | 549653 | 99.24 | 2132 | 1054 | 2026-06-22 15:59:27 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1003.95 | 1005.75 | 983.8 | 1001.9 | 992.85 | -9.05 | -0.90 | 4287218 | 425.66 | 3652.25 | 493.35 | 2026-06-22 15:59:27 |
| State Bank Of India | SBIN | 1038 | 1043 | 1033.6 | 1035.1 | 1040.75 | 5.65 | 0.55 | 6209440 | 646.25 | 1234.7 | 499.35 | 2026-06-22 15:59:58 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1845 | 1865.2 | 1834 | 1838.3 | 1862.9 | 24.60 | 1.34 | 1588758 | 295.97 | 1960.35 | 856.8 | 2026-06-22 15:59:30 |
| Tata Consultancy Services Ltd. | TCS | 2132.2 | 2157 | 2121 | 2125 | 2127.8 | 2.80 | 0.13 | 4566101 | 971.57 | 4592.25 | 2059.9 | 2026-06-22 15:59:37 |
| Tata Consumer Products Ltd. | TATACONSUM | 1111.5 | 1117.5 | 1105.2 | 1111.5 | 1112.9 | 1.40 | 0.13 | 889468 | 98.99 | 1282.7 | 686.6 | 2026-06-22 15:59:38 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 362 | 370.5 | 360 | 359.5 | 361.5 | 2.00 | 0.56 | 15447905 | 558.44 | 1179 | 294.3 | 2026-06-22 15:59:42 |
| Tata Steel Ltd. | TATASTEEL | 199.3 | 200.66 | 198.7 | 198.96 | 198.97 | 0.01 | 0.01 | 19238506 | 382.79 | 224.4 | 95 | 2026-06-22 15:59:57 |
| Tech Mahindra Ltd. | TECHM | 1414 | 1444 | 1414 | 1409.6 | 1435.2 | 25.60 | 1.82 | 2165308 | 310.77 | 1854 | 981.05 | 2026-06-22 15:59:37 |
| Titan Company Ltd. | TITAN | 4405.3 | 4414.5 | 4353 | 4419.9 | 4372.5 | -47.40 | -1.07 | 390835 | 170.89 | 4605 | 2269.6 | 2026-06-22 15:59:27 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11371 | 11418 | 11315 | 11367 | 11402 | 35.00 | 0.31 | 226862 | 258.67 | 13110 | 6005 | 2026-06-22 15:59:03 |
| Wipro Ltd. | WIPRO | 180.84 | 182.4 | 180 | 180.8 | 180.18 | -0.62 | -0.34 | 10368112 | 186.81 | 596 | 174.89 | 2026-06-22 15:59:50 |