Select Exchange:
NIFTYEQWGT
32661.10
updated on: 13-Sep-2024 [09:34]
Advances - 18 |
Declines - 32 |
Unchanged - 0
Overview
| Open | 32759.10 | Prev. Close | 32704.50 |
|---|---|---|---|
| Day High | 32759.25 | 52 Week High | 32759.25 |
| Day Low | 32607.45 | 52 Week Low | 22712.80 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2991 | 2991.35 | 0.35 | 0.01 |
| Axis Bank Ltd. | 1203.35 | 1203.5 | 0.15 | 0.01 |
| Bajaj Auto Ltd. | 11723.5 | 11790.25 | 66.75 | 0.57 |
| Bajaj Finserv Ltd. | 1854.85 | 1856.85 | 2.00 | 0.11 |
| Bharat Petroleum Corporation Ltd. | 344.3 | 346.15 | 1.85 | 0.54 |
| Hindalco Industries Ltd. | 676.2 | 685.05 | 8.85 | 1.31 |
| IndusInd Bank Ltd. | 1443.35 | 1449 | 5.65 | 0.39 |
| JSW Steel Ltd. | 954.8 | 971.55 | 16.75 | 1.75 |
| Kotak Mahindra Bank Ltd. | 1827.45 | 1830.1 | 2.65 | 0.15 |
| Larsen & Toubro Ltd. | 3622 | 3624 | 2.00 | 0.06 |
| Nestle India Ltd. | 2527.85 | 2541.2 | 13.35 | 0.53 |
| NTPC Ltd. | 404.85 | 406.9 | 2.05 | 0.51 |
| Power Grid Corporation Of India Ltd. | 338.2 | 340.6 | 2.40 | 0.71 |
| Reliance Industries Ltd. | 2959.6 | 2960.2 | 0.60 | 0.02 |
| State Bank Of India | 787.75 | 789 | 1.25 | 0.16 |
| Tata Motors Ltd. | 986.15 | 997 | 10.85 | 1.10 |
| Tata Steel Ltd. | 151.74 | 154.35 | 2.61 | 1.72 |
| Wipro Ltd. | 530.05 | 533.85 | 3.80 | 0.72 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1472.6 | 1470.05 | -2.55 | -0.17 |
| Apollo Hospitals Enterprise Ltd. | 7061.8 | 7031.75 | -30.05 | -0.43 |
| Asian Paints Ltd. | 3383.25 | 3329.25 | -54.00 | -1.60 |
| Bajaj Finance Ltd. | 7428.3 | 7383.5 | -44.80 | -0.60 |
| Bharti Airtel Ltd. | 1646.75 | 1639.3 | -7.45 | -0.45 |
| Britannia Industries Ltd. | 6109.25 | 6080.2 | -29.05 | -0.48 |
| Cipla Ltd. | 1657.25 | 1651.85 | -5.40 | -0.33 |
| Coal India Ltd. | 495.65 | 495 | -0.65 | -0.13 |
| Divi's Laboratories Ltd. | 5482.8 | 5412.5 | -70.30 | -1.28 |
| Dr. Reddy's Laboratories Ltd. | 6683.85 | 6661.05 | -22.80 | -0.34 |
| Eicher Motors Ltd. | 4875 | 4845.4 | -29.60 | -0.61 |
| Grasim Industries Ltd. | 2757.1 | 2755.15 | -1.95 | -0.07 |
| HCL Technologies Ltd. | 1807.6 | 1798.8 | -8.80 | -0.49 |
| HDFC Bank Ltd. | 1666.6 | 1660.95 | -5.65 | -0.34 |
| HDFC Life Insurance Company Ltd. | 714.55 | 710.7 | -3.85 | -0.54 |
| Hero MotoCorp Ltd. | 5803.15 | 5802.6 | -0.55 | -0.01 |
| Hindustan Unilever Ltd. | 2956.4 | 2932 | -24.40 | -0.83 |
| ICICI Bank Ltd. | 1252.15 | 1245.75 | -6.40 | -0.51 |
| Infosys Ltd. | 1950.45 | 1938.9 | -11.55 | -0.59 |
| ITC Ltd. | 519.5 | 515.4 | -4.10 | -0.79 |
| LTIMindtree Ltd. | 6392.35 | 6345.3 | -47.05 | -0.74 |
| Mahindra & Mahindra Ltd. | 2740.9 | 2723.1 | -17.80 | -0.65 |
| Maruti Suzuki India Ltd. | 12400.85 | 12368.9 | -31.95 | -0.26 |
| Oil & Natural Gas Corporation Ltd. | 294.05 | 294 | -0.05 | -0.02 |
| SBI Life Insurance Company Ltd. | 1875.95 | 1861.6 | -14.35 | -0.76 |
| Sun Pharmaceutical Industries Ltd. | 1865.4 | 1856 | -9.40 | -0.50 |
| Tata Consultancy Services Ltd. | 4517.7 | 4511.1 | -6.60 | -0.15 |
| Tata Consumer Products Ltd. | 1222.75 | 1214.8 | -7.95 | -0.65 |
| Tech Mahindra Ltd. | 1643.25 | 1641.95 | -1.30 | -0.08 |
| Titan Company Ltd. | 3764.25 | 3746.2 | -18.05 | -0.48 |
| Ultratech Cement Ltd. | 11710.25 | 11659.35 | -50.90 | -0.43 |
| UPL Ltd. | 614.85 | 613.45 | -1.40 | -0.23 |
Market Stats
Advances
18
Declines
32
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2972 | 2993.15 | 2956.05 | 2991 | 2991.35 | 0.35 | 0.01 | 163487 | 48.90 | 4190 | 1017.45 | 2024-09-13 09:34:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1472.95 | 1475.65 | 1460 | 1472.6 | 1470.05 | -2.55 | -0.17 | 281718 | 41.41 | 1621.4 | 395.1 | 2024-09-13 09:34:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7096.2 | 7099.95 | 7021.8 | 7061.8 | 7031.75 | -30.05 | -0.43 | 35622 | 25.05 | 7099.95 | 3987.85 | 2024-09-13 09:34:59 |
| Asian Paints Ltd. | ASIANPAINT | 3355.55 | 3364 | 3320.9 | 3383.25 | 3329.25 | -54.00 | -1.60 | 183396 | 61.06 | 3582.9 | 2670.1 | 2024-09-13 09:34:59 |
| Axis Bank Ltd. | AXISBANK | 1209.9 | 1209.9 | 1201 | 1203.35 | 1203.5 | 0.15 | 0.01 | 518240 | 62.37 | 1339.65 | 707.7 | 2024-09-13 09:34:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11723.5 | 11893.95 | 11705.6 | 11723.5 | 11790.25 | 66.75 | 0.57 | 115930 | 136.68 | 11893.95 | 3461.25 | 2024-09-13 09:34:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 7428.3 | 7439 | 7352 | 7428.3 | 7383.5 | -44.80 | -0.60 | 164897 | 121.75 | 8192 | 5485.7 | 2024-09-13 09:34:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1874.8 | 1874.8 | 1846.5 | 1854.85 | 1856.85 | 2.00 | 0.11 | 258090 | 47.92 | 1898 | 1215 | 2024-09-13 09:34:58 |
| Bharat Petroleum Corporation Ltd. | BPCL | 346 | 346.65 | 342.9 | 344.3 | 346.15 | 1.85 | 0.54 | 1262151 | 43.69 | 687.95 | 288.05 | 2024-09-13 09:34:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1651 | 1654.9 | 1633.1 | 1646.75 | 1639.3 | -7.45 | -0.45 | 580896 | 95.23 | 1654.9 | 686.2 | 2024-09-13 09:34:59 |
| Britannia Industries Ltd. | BRITANNIA | 6138 | 6139 | 6070 | 6109.25 | 6080.2 | -29.05 | -0.48 | 26873 | 16.34 | 6139 | 3564.1 | 2024-09-13 09:34:59 |
| Cipla Ltd. | CIPLA | 1658.9 | 1660 | 1650 | 1657.25 | 1651.85 | -5.40 | -0.33 | 66120 | 10.92 | 1681.6 | 852 | 2024-09-13 09:34:59 |
| Coal India Ltd. | COALINDIA | 497 | 497 | 493.35 | 495.65 | 495 | -0.65 | -0.13 | 477960 | 23.66 | 543.55 | 207.6 | 2024-09-13 09:34:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 5465.05 | 5465.05 | 5406.6 | 5482.8 | 5412.5 | -70.30 | -1.28 | 38640 | 20.91 | 5513 | 2730 | 2024-09-13 09:34:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 6686.4 | 6699.05 | 6657.15 | 6683.85 | 6661.05 | -22.80 | -0.34 | 15745 | 10.49 | 7107.45 | 3997 | 2024-09-13 09:34:59 |
| Eicher Motors Ltd. | EICHERMOT | 4857.9 | 4872.65 | 4833.05 | 4875 | 4845.4 | -29.60 | -0.61 | 21245 | 10.29 | 5058.9 | 2836 | 2024-09-13 09:34:59 |
| Grasim Industries Ltd. | GRASIM | 2760.1 | 2770 | 2748.2 | 2757.1 | 2755.15 | -1.95 | -0.07 | 51213 | 14.11 | 2877.75 | 1527.05 | 2024-09-13 09:34:59 |
| HCL Technologies Ltd. | HCLTECH | 1805 | 1806.55 | 1795.65 | 1807.6 | 1798.8 | -8.80 | -0.49 | 127496 | 22.93 | 1817.15 | 882 | 2024-09-13 09:34:54 |
| HDFC Bank Ltd. | HDFCBANK | 1674 | 1674 | 1658.95 | 1666.6 | 1660.95 | -5.65 | -0.34 | 1361427 | 226.13 | 1794 | 1363.55 | 2024-09-13 09:34:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 712 | 713.75 | 709.15 | 714.55 | 710.7 | -3.85 | -0.54 | 126184 | 8.97 | 761.2 | 457.8 | 2024-09-13 09:34:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5826.9 | 5847.1 | 5792.55 | 5803.15 | 5802.6 | -0.55 | -0.01 | 46922 | 27.23 | 5894.55 | 2246 | 2024-09-13 09:34:59 |
| Hindalco Industries Ltd. | HINDALCO | 686 | 686.4 | 679.4 | 676.2 | 685.05 | 8.85 | 1.31 | 1076151 | 73.72 | 715.25 | 358.8 | 2024-09-13 09:34:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2956.4 | 2956.4 | 2929.55 | 2956.4 | 2932 | -24.40 | -0.83 | 110071 | 32.27 | 2963.4 | 2172.05 | 2024-09-13 09:34:59 |
| ICICI Bank Ltd. | ICICIBANK | 1252 | 1252 | 1243.15 | 1252.15 | 1245.75 | -6.40 | -0.51 | 866699 | 107.97 | 1257.8 | 796 | 2024-09-13 09:34:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 1450 | 1454.95 | 1442.35 | 1443.35 | 1449 | 5.65 | 0.39 | 260387 | 37.73 | 1694.5 | 990 | 2024-09-13 09:34:59 |
| Infosys Ltd. | INFY | 1950.45 | 1950.5 | 1935.65 | 1950.45 | 1938.9 | -11.55 | -0.59 | 235617 | 45.68 | 1975.75 | 1185.3 | 2024-09-13 09:34:59 |
| ITC Ltd. | ITC | 519.5 | 520 | 514.65 | 519.5 | 515.4 | -4.10 | -0.79 | 807267 | 41.61 | 520.5 | 304.5 | 2024-09-13 09:34:53 |
| JSW Steel Ltd. | JSWSTEEL | 958 | 972.25 | 956 | 954.8 | 971.55 | 16.75 | 1.75 | 581394 | 56.49 | 972.25 | 614.2 | 2024-09-13 09:34:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 1837 | 1837 | 1825.4 | 1827.45 | 1830.1 | 2.65 | 0.15 | 273879 | 50.12 | 2064.4 | 1543.85 | 2024-09-13 09:34:54 |
| Larsen & Toubro Ltd. | LT | 3622 | 3632.95 | 3609.8 | 3622 | 3624 | 2.00 | 0.06 | 134740 | 48.83 | 3919.9 | 1797.4 | 2024-09-13 09:34:59 |
| LTIMindtree Ltd. | LTIM | 6370 | 6385.75 | 6342.15 | 6392.35 | 6345.3 | -47.05 | -0.74 | 26538 | 16.84 | 6442 | 4121 | 2024-09-13 09:34:52 |
| Mahindra & Mahindra Ltd. | M&M | 2755 | 2758.55 | 2713.2 | 2740.9 | 2723.1 | -17.80 | -0.65 | 217036 | 59.10 | 3013.5 | 1123.4 | 2024-09-13 09:34:59 |
| Maruti Suzuki India Ltd. | MARUTI | 12365 | 12375.75 | 12315 | 12400.85 | 12368.9 | -31.95 | -0.26 | 61971 | 76.65 | 13680 | 8076.05 | 2024-09-13 09:34:58 |
| Nestle India Ltd. | NESTLEIND | 2530 | 2554.95 | 2529.6 | 2527.85 | 2541.2 | 13.35 | 0.53 | 67538 | 17.16 | 24745 | 2327.45 | 2024-09-13 09:34:59 |
| NTPC Ltd. | NTPC | 404.85 | 406.9 | 402.5 | 404.85 | 406.9 | 2.05 | 0.51 | 1021298 | 41.56 | 426.3 | 152.6 | 2024-09-13 09:34:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 295.7 | 295.9 | 292.8 | 294.05 | 294 | -0.05 | -0.02 | 2443218 | 71.83 | 345 | 121.5 | 2024-09-13 09:34:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 339.8 | 340.75 | 337.7 | 338.2 | 340.6 | 2.40 | 0.71 | 704555 | 24.00 | 362.5 | 186.35 | 2024-09-13 09:34:59 |
| Reliance Industries Ltd. | RELIANCE | 2952.8 | 2961.95 | 2949.35 | 2959.6 | 2960.2 | 0.60 | 0.02 | 462510 | 136.91 | 3217.6 | 2180 | 2024-09-13 09:34:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1869 | 1871.75 | 1860.15 | 1875.95 | 1861.6 | -14.35 | -0.76 | 36125 | 6.73 | 1936 | 1054 | 2024-09-13 09:34:59 |
| State Bank Of India | SBIN | 791 | 791.45 | 785.1 | 787.75 | 789 | 1.25 | 0.16 | 1161706 | 91.66 | 912 | 499.35 | 2024-09-13 09:34:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1865 | 1865 | 1852 | 1865.4 | 1856 | -9.40 | -0.50 | 84076 | 15.60 | 1871.5 | 856.8 | 2024-09-13 09:34:51 |
| Tata Consultancy Services Ltd. | TCS | 4530 | 4540.7 | 4505 | 4517.7 | 4511.1 | -6.60 | -0.15 | 166571 | 75.14 | 4592.25 | 2926.1 | 2024-09-13 09:34:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1226 | 1227 | 1213.65 | 1222.75 | 1214.8 | -7.95 | -0.65 | 90606 | 11.01 | 1262.6 | 686.6 | 2024-09-13 09:34:59 |
| Tata Motors Ltd. | TATAMOTORS | 994.9 | 1006 | 988.35 | 986.15 | 997 | 10.85 | 1.10 | 4620326 | 460.65 | 1179 | 375.2 | 2024-09-13 09:34:59 |
| Tata Steel Ltd. | TATASTEEL | 152.78 | 154.5 | 152.5 | 151.74 | 154.35 | 2.61 | 1.72 | 9976444 | 153.99 | 184.6 | 95 | 2024-09-13 09:34:59 |
| Tech Mahindra Ltd. | TECHM | 1649.9 | 1650.8 | 1639.25 | 1643.25 | 1641.95 | -1.30 | -0.08 | 87592 | 14.38 | 1665 | 981.05 | 2024-09-13 09:34:59 |
| Titan Company Ltd. | TITAN | 3777 | 3782.75 | 3740 | 3764.25 | 3746.2 | -18.05 | -0.48 | 102129 | 38.26 | 3886.95 | 2269.6 | 2024-09-13 09:34:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11695 | 11695 | 11625.2 | 11710.25 | 11659.35 | -50.90 | -0.43 | 23979 | 27.96 | 12078 | 6005 | 2024-09-13 09:34:59 |
| UPL Ltd. | UPL | 616 | 616.45 | 611.6 | 614.85 | 613.45 | -1.40 | -0.23 | 101223 | 6.21 | 807 | 451.85 | 2024-09-13 09:34:54 |
| Wipro Ltd. | WIPRO | 533.8 | 535.5 | 530.85 | 530.05 | 533.85 | 3.80 | 0.72 | 874974 | 46.71 | 579.9 | 352 | 2024-09-13 09:34:59 |