Select Exchange & Index:
NIFTYEQWGT
33485.15
updated on: 13-Aug-2026 [16:14]
Advances - 28 |
Declines - 25 |
Unchanged - 0
Overview
| Open | 33471.90 | Prev. Close | 33456.25 |
|---|---|---|---|
| Day High | 33485.15 | 52 Week High | 33970.65 |
| Day Low | 33337.80 | 52 Week Low | 29299.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 8597 | 8600 | 3.00 | 0.03 |
| Asian Paints Ltd. | 2740 | 2755.5 | 15.50 | 0.57 |
| Bajaj Finserv Ltd. | 2020.5 | 2025 | 4.50 | 0.22 |
| Bharat Electronics Ltd. | 405.7 | 410.5 | 4.80 | 1.18 |
| Coal India Ltd. | 409.3 | 410.5 | 1.20 | 0.29 |
| Dr. Reddy's Laboratories Ltd. | 1200 | 1206 | 6.00 | 0.50 |
| Eicher Motors Ltd. | 8049 | 8100 | 51.00 | 0.63 |
| Eternal Ltd. | 314.05 | 318 | 3.95 | 1.26 |
| HCL Technologies Ltd. | 1365.4 | 1370 | 4.60 | 0.34 |
| HDFC Life Insurance Company Ltd. | 537 | 538.05 | 1.05 | 0.20 |
| Hindustan Unilever Ltd. | 2063 | 2092 | 29.00 | 1.41 |
| IndusInd Bank Ltd. | 1017.5 | 1024.7 | 7.20 | 0.71 |
| ITC Ltd. | 276.15 | 278.5 | 2.35 | 0.85 |
| JSW Steel Ltd. | 1269.1 | 1275 | 5.90 | 0.46 |
| Kotak Mahindra Bank Ltd. | 390.5 | 392.4 | 1.90 | 0.49 |
| Larsen & Toubro Ltd. | 4020 | 4070.7 | 50.70 | 1.26 |
| LTM Ltd. | 4762.1 | 4765 | 2.90 | 0.06 |
| Mahindra & Mahindra Ltd. | 3403.6 | 3428.2 | 24.60 | 0.72 |
| Maruti Suzuki India Ltd. | 13875 | 13905 | 30.00 | 0.22 |
| Max Healthcare Institute Ltd. | 1007.5 | 1013.3 | 5.80 | 0.58 |
| NTPC Ltd. | 339.45 | 344.25 | 4.80 | 1.41 |
| Oil & Natural Gas Corporation Ltd. | 239.05 | 239.9 | 0.85 | 0.36 |
| Shriram Finance Ltd. | 1117.2 | 1132.3 | 15.10 | 1.35 |
| State Bank Of India | 1082 | 1083 | 1.00 | 0.09 |
| Tata Consultancy Services Ltd. | 2349.7 | 2375 | 25.30 | 1.08 |
| Tata Consumer Products Ltd. | 1061.9 | 1090.5 | 28.60 | 2.69 |
| Tata Motors Passenger Vehicles Ltd. | 343 | 349.6 | 6.60 | 1.92 |
| Tech Mahindra Ltd. | 1625 | 1639 | 14.00 | 0.86 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2985.7 | 2964.9 | -20.80 | -0.70 |
| Adani Ports and Special Economic Zone Ltd. | 1665 | 1658 | -7.00 | -0.42 |
| Axis Bank Ltd. | 1230 | 1221.8 | -8.20 | -0.67 |
| Bajaj Auto Ltd. | 11700 | 11661 | -39.00 | -0.33 |
| Bajaj Finance Ltd. | 1094.2 | 1090.8 | -3.40 | -0.31 |
| Bharat Petroleum Corporation Ltd. | 317 | 315 | -2.00 | -0.63 |
| Bharti Airtel Ltd. | 1945 | 1939.1 | -5.90 | -0.30 |
| Britannia Industries Ltd. | 5645.5 | 5615 | -30.50 | -0.54 |
| Cipla Ltd. | 1463 | 1458.8 | -4.20 | -0.29 |
| Divi's Laboratories Ltd. | 8600 | 8500 | -100.00 | -1.16 |
| Grasim Industries Ltd. | 3307.8 | 3257 | -50.80 | -1.54 |
| HDFC Bank Ltd. | 729 | 725 | -4.00 | -0.55 |
| Hero MotoCorp Ltd. | 5895 | 5850 | -45.00 | -0.76 |
| Hindalco Industries Ltd. | 1078.5 | 1046.25 | -32.25 | -2.99 |
| ICICI Bank Ltd. | 1431.7 | 1406.8 | -24.90 | -1.74 |
| Infosys Ltd. | 1176.1 | 1175 | -1.10 | -0.09 |
| Nestle India Ltd. | 1507 | 1506.9 | -0.10 | -0.01 |
| Power Grid Corporation Of India Ltd. | 269.45 | 266.6 | -2.85 | -1.06 |
| Reliance Industries Ltd. | 1329 | 1317 | -12.00 | -0.90 |
| SBI Life Insurance Company Ltd. | 1830 | 1812 | -18.00 | -0.98 |
| Sun Pharmaceutical Industries Ltd. | 1944 | 1932 | -12.00 | -0.62 |
| Tata Steel Ltd. | 186.2 | 184.85 | -1.35 | -0.73 |
| Titan Company Ltd. | 5099 | 5063.7 | -35.30 | -0.69 |
| Ultratech Cement Ltd. | 11891 | 11706 | -185.00 | -1.56 |
| Wipro Ltd. | 183.94 | 183.1 | -0.84 | -0.46 |
Market Stats
Advances
28
Declines
25
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2986.2 | 3019.5 | 2932.8 | 2985.7 | 2964.9 | -20.80 | -0.70 | 1302957 | 386.31 | 4190 | 1017.45 | 2026-08-13 15:59:35 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1665 | 1669.9 | 1641.1 | 1665 | 1658 | -7.00 | -0.42 | 1992956 | 330.43 | 1891.1 | 395.1 | 2026-08-13 15:59:57 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8740.5 | 8786 | 8554 | 8597 | 8600 | 3.00 | 0.03 | 796882 | 685.32 | 9050 | 3987.85 | 2026-08-13 15:59:45 |
| Asian Paints Ltd. | ASIANPAINT | 2725 | 2755.5 | 2720 | 2740 | 2755.5 | 15.50 | 0.57 | 579435 | 159.66 | 3582.9 | 2115 | 2026-08-13 15:59:15 |
| Axis Bank Ltd. | AXISBANK | 1224.5 | 1224.8 | 1215.6 | 1230 | 1221.8 | -8.20 | -0.67 | 5284300 | 645.64 | 1418.3 | 707.7 | 2026-08-13 15:59:51 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11707 | 11750 | 11607 | 11700 | 11661 | -39.00 | -0.33 | 138796 | 161.85 | 12774 | 3461.25 | 2026-08-13 15:58:11 |
| Bajaj Finance Ltd. | BAJFINANCE | 1095 | 1095.3 | 1083 | 1094.2 | 1090.8 | -3.40 | -0.31 | 2405186 | 262.36 | 9788 | 787.9 | 2026-08-13 15:59:35 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2010.1 | 2038 | 2006.7 | 2020.5 | 2025 | 4.50 | 0.22 | 889438 | 180.11 | 2195 | 1215 | 2026-08-13 15:59:29 |
| Bharat Electronics Ltd. | BEL | 405.7 | 412 | 402.9 | 405.7 | 410.5 | 4.80 | 1.18 | 13819369 | 567.29 | 473.45 | 87 | 2026-08-13 15:59:53 |
| Bharat Petroleum Corporation Ltd. | BPCL | 316.65 | 316.65 | 310.65 | 317 | 315 | -2.00 | -0.63 | 4751186 | 149.66 | 687.95 | 234.01 | 2026-08-13 15:59:54 |
| Bharti Airtel Ltd. | BHARTIARTL | 1965 | 1970 | 1930.5 | 1945 | 1939.1 | -5.90 | -0.30 | 13019222 | 2524.56 | 2174.5 | 686.2 | 2026-08-13 15:59:20 |
| Britannia Industries Ltd. | BRITANNIA | 5624 | 5689.5 | 5585 | 5645.5 | 5615 | -30.50 | -0.54 | 215340 | 120.91 | 6469.9 | 3564.1 | 2026-08-13 15:58:05 |
| Cipla Ltd. | CIPLA | 1458.1 | 1464.4 | 1456.2 | 1463 | 1458.8 | -4.20 | -0.29 | 440742 | 64.30 | 1702.05 | 852 | 2026-08-13 15:56:19 |
| Coal India Ltd. | COALINDIA | 409.3 | 410.5 | 406.7 | 409.3 | 410.5 | 1.20 | 0.29 | 4423109 | 181.57 | 543.55 | 207.6 | 2026-08-13 15:59:32 |
| Divi's Laboratories Ltd. | DIVISLAB | 8539.5 | 8539.5 | 8414 | 8600 | 8500 | -100.00 | -1.16 | 344131 | 292.51 | 8674 | 2730 | 2026-08-13 15:58:44 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1194 | 1208.1 | 1182.1 | 1200 | 1206 | 6.00 | 0.50 | 1799813 | 217.06 | 7107.45 | 1020 | 2026-08-13 15:58:06 |
| Eicher Motors Ltd. | EICHERMOT | 8050 | 8100 | 8011 | 8049 | 8100 | 51.00 | 0.63 | 238460 | 193.15 | 8230 | 2836 | 2026-08-13 15:59:10 |
| Eternal Ltd. | ETERNAL | 315 | 319.35 | 313.3 | 314.05 | 318 | 3.95 | 1.26 | 26225284 | 833.96 | 368.45 | 44.35 | 2026-08-13 15:59:23 |
| Grasim Industries Ltd. | GRASIM | 3299.3 | 3299.3 | 3201 | 3307.8 | 3257 | -50.80 | -1.54 | 1041544 | 339.23 | 3411.1 | 1527.05 | 2026-08-13 15:59:51 |
| HCL Technologies Ltd. | HCLTECH | 1362.9 | 1372.9 | 1354 | 1365.4 | 1370 | 4.60 | 0.34 | 778760 | 106.69 | 2012.2 | 882 | 2026-08-13 15:59:44 |
| HDFC Bank Ltd. | HDFCBANK | 726.9 | 729 | 724.5 | 729 | 725 | -4.00 | -0.55 | 22129893 | 1604.42 | 2037.7 | 722 | 2026-08-13 15:59:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 537 | 539.7 | 532.9 | 537 | 538.05 | 1.05 | 0.20 | 1565686 | 84.24 | 820.75 | 457.8 | 2026-08-13 15:59:29 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5919 | 5934 | 5802 | 5895 | 5850 | -45.00 | -0.76 | 528775 | 309.33 | 6388.5 | 2246 | 2026-08-13 15:58:13 |
| Hindalco Industries Ltd. | HINDALCO | 1072.3 | 1073 | 1040 | 1078.5 | 1046.25 | -32.25 | -2.99 | 4983399 | 521.39 | 1176 | 358.8 | 2026-08-13 15:59:12 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2063 | 2092 | 2052.9 | 2063 | 2092 | 29.00 | 1.41 | 1186057 | 248.12 | 3035 | 2016 | 2026-08-13 15:59:50 |
| ICICI Bank Ltd. | ICICIBANK | 1429 | 1429 | 1406.4 | 1431.7 | 1406.8 | -24.90 | -1.74 | 11408206 | 1604.91 | 1500 | 796 | 2026-08-13 15:59:50 |
| IndusInd Bank Ltd. | INDUSINDBK | 1015 | 1024.7 | 1009 | 1017.5 | 1024.7 | 7.20 | 0.71 | 674807 | 69.15 | 1694.5 | 606 | 2026-08-13 15:55:19 |
| Infosys Ltd. | INFY | 1170 | 1175 | 1157 | 1176.1 | 1175 | -1.10 | -0.09 | 6234215 | 732.52 | 2006.45 | 982.4 | 2026-08-13 15:59:20 |
| ITC Ltd. | ITC | 276.2 | 278.5 | 276.05 | 276.15 | 278.5 | 2.35 | 0.85 | 11335590 | 315.70 | 528.5 | 275 | 2026-08-13 15:59:54 |
| JSW Steel Ltd. | JSWSTEEL | 1269.1 | 1275.7 | 1264 | 1269.1 | 1275 | 5.90 | 0.46 | 1693193 | 215.88 | 1335 | 614.2 | 2026-08-13 15:56:09 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 390.4 | 392.4 | 388.55 | 390.5 | 392.4 | 1.90 | 0.49 | 5726518 | 224.71 | 2301.9 | 345.5 | 2026-08-13 15:59:50 |
| Larsen & Toubro Ltd. | LT | 4010 | 4070.7 | 3990 | 4020 | 4070.7 | 50.70 | 1.26 | 2299928 | 936.23 | 4440 | 1797.4 | 2026-08-13 15:59:01 |
| LTM Ltd. | LTM | 4739.5 | 4789.3 | 4707.5 | 4762.1 | 4765 | 2.90 | 0.06 | 253279 | 120.69 | 6767.95 | 3528 | 2026-08-13 15:58:34 |
| Mahindra & Mahindra Ltd. | M&M | 3405 | 3440 | 3396.5 | 3403.6 | 3428.2 | 24.60 | 0.72 | 2288322 | 784.48 | 3839.9 | 1123.4 | 2026-08-13 15:59:11 |
| Maruti Suzuki India Ltd. | MARUTI | 13884 | 13938 | 13825 | 13875 | 13905 | 30.00 | 0.22 | 220061 | 305.99 | 17370 | 8076.05 | 2026-08-13 15:55:40 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1007.9 | 1037.6 | 992.8 | 1007.5 | 1013.3 | 5.80 | 0.58 | 2871456 | 290.96 | 1314.3 | 354.1 | 2026-08-13 15:56:59 |
| Nestle India Ltd. | NESTLEIND | 1513.2 | 1520.9 | 1494.8 | 1507 | 1506.9 | -0.10 | -0.01 | 1892413 | 285.17 | 24745 | 1084.7 | 2026-08-13 15:59:24 |
| NTPC Ltd. | NTPC | 338.05 | 344.25 | 338 | 339.45 | 344.25 | 4.80 | 1.41 | 9672695 | 332.98 | 448.45 | 152.6 | 2026-08-13 15:58:52 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 239 | 240.55 | 238.11 | 239.05 | 239.9 | 0.85 | 0.36 | 7266320 | 174.32 | 345 | 121.5 | 2026-08-13 15:59:48 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 269 | 269 | 266.05 | 269.45 | 266.6 | -2.85 | -1.06 | 9715149 | 259.01 | 366.25 | 186.35 | 2026-08-13 15:59:19 |
| Reliance Industries Ltd. | RELIANCE | 1327.8 | 1327.8 | 1307.2 | 1329 | 1317 | -12.00 | -0.90 | 9397301 | 1237.62 | 3217.6 | 1114.85 | 2026-08-13 15:59:53 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1828.6 | 1833.6 | 1805.5 | 1830 | 1812 | -18.00 | -0.98 | 1421896 | 257.65 | 2132 | 1054 | 2026-08-13 15:53:49 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1135 | 1149 | 1124.3 | 1117.2 | 1132.3 | 15.10 | 1.35 | 3757182 | 425.43 | 3652.25 | 493.35 | 2026-08-13 15:55:52 |
| State Bank Of India | SBIN | 1083 | 1086.8 | 1073 | 1082 | 1083 | 1.00 | 0.09 | 9502483 | 1029.12 | 1234.7 | 499.35 | 2026-08-13 15:59:44 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1943 | 1946.3 | 1931.1 | 1944 | 1932 | -12.00 | -0.62 | 1216049 | 234.94 | 2046.9 | 856.8 | 2026-08-13 15:58:33 |
| Tata Consultancy Services Ltd. | TCS | 2349.7 | 2375 | 2332.3 | 2349.7 | 2375 | 25.30 | 1.08 | 2123494 | 504.33 | 4592.25 | 1976.8 | 2026-08-13 15:59:15 |
| Tata Consumer Products Ltd. | TATACONSUM | 1061.9 | 1095 | 1058.2 | 1061.9 | 1090.5 | 28.60 | 2.69 | 1827014 | 199.24 | 1282.7 | 686.6 | 2026-08-13 15:57:49 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 343.5 | 351.55 | 342.45 | 343 | 349.6 | 6.60 | 1.92 | 9528820 | 333.13 | 1179 | 294.3 | 2026-08-13 15:59:52 |
| Tata Steel Ltd. | TATASTEEL | 186.2 | 186.66 | 183.46 | 186.2 | 184.85 | -1.35 | -0.73 | 19940424 | 368.60 | 224.4 | 95 | 2026-08-13 15:59:29 |
| Tech Mahindra Ltd. | TECHM | 1634.7 | 1652.8 | 1626.3 | 1625 | 1639 | 14.00 | 0.86 | 3492955 | 572.50 | 1854 | 981.05 | 2026-08-13 15:58:58 |
| Titan Company Ltd. | TITAN | 5069.5 | 5071.5 | 5010 | 5099 | 5063.7 | -35.30 | -0.69 | 533274 | 270.03 | 5168 | 2269.6 | 2026-08-13 15:59:44 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11875 | 11905 | 11570 | 11891 | 11706 | -185.00 | -1.56 | 309798 | 362.65 | 13110 | 6005 | 2026-08-13 15:53:29 |
| Wipro Ltd. | WIPRO | 183.49 | 183.75 | 181.72 | 183.94 | 183.1 | -0.84 | -0.46 | 5434084 | 99.50 | 596 | 169 | 2026-08-13 15:59:45 |