Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYEQWGT
32845.55
updated on: 16-Dec-2025 [11:24]

Advances - 16 | Declines - 36 | Unchanged - 0

Overview

Open 32938.25 Prev. Close 32994.30
Day High 32956.35 52 Week High 33405.50
Day Low 32810.05 52 Week Low 26907.05

Pivot Levels - Classic: as on 15-Dec-2025

PP: 32939.27 Resistance Support
First 33068.39 32865.19
Second 33142.47 32736.07
Third 33271.59 32661.99
Low
32810.05
Day Range High
32956.35
Low
32426.25
Month Range High
33405.50
Low
26907.05
52 Week Range High
33405.50

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Apollo Hospitals Enterprise Ltd. 7086.5 7125.5 39.00 0.55
Asian Paints Ltd. 2780.2 2802.5 22.30 0.80
Bajaj Auto Ltd. 8940 8950 10.00 0.11
Bharti Airtel Ltd. 2069.7 2090 20.30 0.98
Britannia Industries Ltd. 6038 6110 72.00 1.19
HDFC Life Insurance Company Ltd. 772.7 780.05 7.35 0.95
Hindustan Unilever Ltd. 2293.5 2293.7 0.20 0.01
ITC Ltd. 402.3 404 1.70 0.42
Kotak Mahindra Bank Ltd. 2181.3 2186.8 5.50 0.25
Mahindra & Mahindra Ltd. 3608 3620 12.00 0.33
Max Healthcare Institute Ltd. 1085.4 1085.7 0.30 0.03
Nestle India Ltd. 1243.5 1251.8 8.30 0.67
Power Grid Corporation Of India Ltd. 262.2 262.95 0.75 0.29
SBI Life Insurance Company Ltd. 2034.9 2048.1 13.20 0.65
Tata Consumer Products Ltd. 1157.4 1172.7 15.30 1.32
Titan Company Ltd. 3866.2 3909.3 43.10 1.11

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Enterprises Ltd. 2278.9 2245.5 -33.40 -1.47
Adani Ports and Special Economic Zone Ltd. 1512.6 1499.7 -12.90 -0.85
Axis Bank Ltd. 1284.8 1235 -49.80 -3.88
Bajaj Finance Ltd. 1012.7 1007.6 -5.10 -0.50
Bajaj Finserv Ltd. 2070.5 2058 -12.50 -0.60
Bharat Petroleum Corporation Ltd. 367 362.7 -4.30 -1.17
Cipla Ltd. 1508 1507.4 -0.60 -0.04
Coal India Ltd. 384.45 380.25 -4.20 -1.09
Divi's Laboratories Ltd. 6347.5 6312 -35.50 -0.56
Dr. Reddy's Laboratories Ltd. 1280.6 1276.6 -4.00 -0.31
Eicher Motors Ltd. 7121.5 7075 -46.50 -0.65
Eternal Ltd. 298.45 284.3 -14.15 -4.74
Grasim Industries Ltd. 2821 2819.3 -1.70 -0.06
HCL Technologies Ltd. 1684 1656.1 -27.90 -1.66
HDFC Bank Ltd. 996.1 993.6 -2.50 -0.25
Hero MotoCorp Ltd. 5959.5 5955.5 -4.00 -0.07
Hindalco Industries Ltd. 847.85 837.55 -10.30 -1.21
ICICI Bank Ltd. 1365.2 1364.2 -1.00 -0.07
IndusInd Bank Ltd. 851.25 844.4 -6.85 -0.80
Infosys Ltd. 1606.8 1586.6 -20.20 -1.26
JSW Steel Ltd. 1114.8 1098 -16.80 -1.51
Larsen & Toubro Ltd. 4092.3 4060.7 -31.60 -0.77
LTIMindtree Ltd. 6269.5 6223.5 -46.00 -0.73
Maruti Suzuki India Ltd. 16415 16387 -28.00 -0.17
NTPC Ltd. 323.95 322.75 -1.20 -0.37
Oil & Natural Gas Corporation Ltd. 235.35 232.97 -2.38 -1.01
Reliance Industries Ltd. 1556.2 1542.9 -13.30 -0.85
State Bank Of India 967.25 964.5 -2.75 -0.28
Sun Pharmaceutical Industries Ltd. 1797.1 1787.3 -9.80 -0.55
Tata Consultancy Services Ltd. 3230.2 3203.5 -26.70 -0.83
Tata Motors Passenger Vehicles Ltd. 347.15 346.15 -1.00 -0.29
Tata Steel Ltd. 172.87 170.15 -2.72 -1.57
Tech Mahindra Ltd. 1575.4 1571.3 -4.10 -0.26
Ultratech Cement Ltd. 11728 11616 -112.00 -0.95
UPL Ltd. 765.65 753.2 -12.45 -1.63
Wipro Ltd. 261.74 260.13 -1.61 -0.62

Market Stats

Advances
16
Declines
36
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Enterprises Ltd. ADANIENT 2270 2276.8 2245.1 2278.9 2245.5 -33.40 -1.47 235608 52.91 4190 1017.45 2025-12-16 11:24:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1512.6 1512.6 1497.7 1512.6 1499.7 -12.90 -0.85 418513 62.76 1621.4 395.1 2025-12-16 11:24:59
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7110 7148 7079 7086.5 7125.5 39.00 0.55 121447 86.54 8099.5 3987.85 2025-12-16 11:24:59
Asian Paints Ltd. ASIANPAINT 2793 2808 2776.1 2780.2 2802.5 22.30 0.80 359610 100.78 3582.9 2124.75 2025-12-16 11:24:59
Axis Bank Ltd. AXISBANK 1277.1 1277.6 1231 1284.8 1235 -49.80 -3.88 4787021 591.20 1339.65 707.7 2025-12-16 11:24:59
Bajaj Auto Ltd. BAJAJ-AUTO 8940 8969 8891 8940 8950 10.00 0.11 75598 67.66 12774 3461.25 2025-12-16 11:24:59
Bajaj Finance Ltd. BAJFINANCE 1007.5 1010.6 1004.3 1012.7 1007.6 -5.10 -0.50 1181525 119.05 9788 849 2025-12-16 11:24:58
Bajaj Finserv Ltd. BAJAJFINSV 2066.1 2067.8 2046.2 2070.5 2058 -12.50 -0.60 135458 27.88 2195 1215 2025-12-16 11:24:59
Bharat Petroleum Corporation Ltd. BPCL 366.75 368.55 362.5 367 362.7 -4.30 -1.17 1155980 41.93 687.95 234.01 2025-12-16 11:24:59
Bharti Airtel Ltd. BHARTIARTL 2070.1 2103.5 2070.1 2069.7 2090 20.30 0.98 1524130 318.54 2174.5 686.2 2025-12-16 11:24:59
Britannia Industries Ltd. BRITANNIA 6059.5 6145 6032 6038 6110 72.00 1.19 177790 108.63 6469.9 3564.1 2025-12-16 11:24:59
Cipla Ltd. CIPLA 1500 1508.9 1500 1508 1507.4 -0.60 -0.04 334383 50.40 1702.05 852 2025-12-16 11:24:59
Coal India Ltd. COALINDIA 384 384.2 380.15 384.45 380.25 -4.20 -1.09 819918 31.18 543.55 207.6 2025-12-16 11:24:59
Divi's Laboratories Ltd. DIVISLAB 6348 6375 6300 6347.5 6312 -35.50 -0.56 29092 18.36 7071.5 2730 2025-12-16 11:24:59
Dr. Reddy's Laboratories Ltd. DRREDDY 1285.9 1285.9 1272.8 1280.6 1276.6 -4.00 -0.31 102737 13.12 7107.45 1020 2025-12-16 11:24:58
Eicher Motors Ltd. EICHERMOT 7120 7121.5 7050 7121.5 7075 -46.50 -0.65 102892 72.80 7328.5 2836 2025-12-16 11:24:56
Eternal Ltd. ETERNAL 298.2 298.2 282.65 298.45 284.3 -14.15 -4.74 26930951 765.65 368.45 44.35 2025-12-16 11:24:59
Grasim Industries Ltd. GRASIM 2822 2832.7 2816.5 2821 2819.3 -1.70 -0.06 99867 28.16 2977.8 1527.05 2025-12-16 11:24:58
HCL Technologies Ltd. HCLTECH 1681 1682 1652.2 1684 1656.1 -27.90 -1.66 416914 69.05 2012.2 882 2025-12-16 11:24:59
HDFC Bank Ltd. HDFCBANK 990.1 997.4 990.1 996.1 993.6 -2.50 -0.25 4663077 463.32 2037.7 939.1 2025-12-16 11:24:59
HDFC Life Insurance Company Ltd. HDFCLIFE 772.9 781.55 768.9 772.7 780.05 7.35 0.95 1052083 82.07 820.75 457.8 2025-12-16 11:24:59
Hero MotoCorp Ltd. HEROMOTOCO 5960.5 5986 5932.5 5959.5 5955.5 -4.00 -0.07 152039 90.55 6388.5 2246 2025-12-16 11:24:58
Hindalco Industries Ltd. HINDALCO 845 845 836.8 847.85 837.55 -10.30 -1.21 853904 71.52 864 358.8 2025-12-16 11:24:59
Hindustan Unilever Ltd. HINDUNILVR 2293.4 2302.7 2280.1 2293.5 2293.7 0.20 0.01 461777 105.92 3035 2136 2025-12-16 11:24:58
ICICI Bank Ltd. ICICIBANK 1364 1367.5 1355.5 1365.2 1364.2 -1.00 -0.07 2543423 346.97 1500 796 2025-12-16 11:24:58
IndusInd Bank Ltd. INDUSINDBK 854 856.8 843.2 851.25 844.4 -6.85 -0.80 1313133 110.88 1694.5 606 2025-12-16 11:24:58
Infosys Ltd. INFY 1600 1603 1585.6 1606.8 1586.6 -20.20 -1.26 1491090 236.58 2006.45 1185.3 2025-12-16 11:24:59
ITC Ltd. ITC 401.4 405.75 401.05 402.3 404 1.70 0.42 6094584 246.22 528.5 304.5 2025-12-16 11:24:59
JSW Steel Ltd. JSWSTEEL 1114 1114 1097.3 1114.8 1098 -16.80 -1.51 240582 26.42 1223.9 614.2 2025-12-16 11:24:58
Kotak Mahindra Bank Ltd. KOTAKBANK 2178 2187 2171.5 2181.3 2186.8 5.50 0.25 467245 102.18 2301.9 1543.85 2025-12-16 11:24:59
Larsen & Toubro Ltd. LT 4083.7 4103.8 4053.5 4092.3 4060.7 -31.60 -0.77 602305 244.58 4140 1797.4 2025-12-16 11:24:55
LTIMindtree Ltd. LTIM 6240 6259 6181 6269.5 6223.5 -46.00 -0.73 42348 26.36 6767.95 3802 2025-12-16 11:24:55
Mahindra & Mahindra Ltd. M&M 3581 3627 3577.9 3608 3620 12.00 0.33 593334 214.79 3795 1123.4 2025-12-16 11:24:55
Maruti Suzuki India Ltd. MARUTI 16400 16451 16331 16415 16387 -28.00 -0.17 49884 81.74 16660 8076.05 2025-12-16 11:24:55
Max Healthcare Institute Ltd. MAXHEALTH 1089 1089.8 1077.1 1085.4 1085.7 0.30 0.03 372635 40.46 1314.3 354.1 2025-12-16 11:24:56
Nestle India Ltd. NESTLEIND 1236.5 1264 1234.4 1243.5 1251.8 8.30 0.67 425727 53.29 24745 1084.7 2025-12-16 11:24:55
NTPC Ltd. NTPC 322.05 323.8 321.6 323.95 322.75 -1.20 -0.37 1147601 37.04 448.45 152.6 2025-12-16 11:24:55
Oil & Natural Gas Corporation Ltd. ONGC 234.17 235.3 232.61 235.35 232.97 -2.38 -1.01 1511727 35.22 345 121.5 2025-12-16 11:24:55
Power Grid Corporation Of India Ltd. POWERGRID 262.15 263.3 261 262.2 262.95 0.75 0.29 3301089 86.80 366.25 186.35 2025-12-16 11:24:55
Reliance Industries Ltd. RELIANCE 1545 1551.7 1538.8 1556.2 1542.9 -13.30 -0.85 2633509 406.32 3217.6 1114.85 2025-12-16 11:24:59
SBI Life Insurance Company Ltd. SBILIFE 2034.9 2049.4 2030.1 2034.9 2048.1 13.20 0.65 263368 53.94 2086.6 1054 2025-12-16 11:24:59
State Bank Of India SBIN 966.05 969 962.3 967.25 964.5 -2.75 -0.28 1417284 136.70 999 499.35 2025-12-16 11:24:59
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1790 1791.9 1779.1 1797.1 1787.3 -9.80 -0.55 367470 65.68 1960.35 856.8 2025-12-16 11:24:54
Tata Consultancy Services Ltd. TCS 3220 3220 3196 3230.2 3203.5 -26.70 -0.83 627777 201.11 4592.25 2866.6 2025-12-16 11:24:58
Tata Consumer Products Ltd. TATACONSUM 1157.4 1176.7 1153.4 1157.4 1172.7 15.30 1.32 513833 60.26 1262.6 686.6 2025-12-16 11:24:58
Tata Motors Passenger Vehicles Ltd. TMPV 347.15 349.35 345.75 347.15 346.15 -1.00 -0.29 3440121 119.08 1179 341.4 2025-12-16 11:24:54
Tata Steel Ltd. TATASTEEL 172.7 172.7 170.11 172.87 170.15 -2.72 -1.57 7471740 127.13 186.94 95 2025-12-16 11:24:59
Tech Mahindra Ltd. TECHM 1570 1576.5 1564.7 1575.4 1571.3 -4.10 -0.26 258090 40.55 1807.7 981.05 2025-12-16 11:24:59
Titan Company Ltd. TITAN 3850 3918 3828 3866.2 3909.3 43.10 1.11 781930 305.68 3956 2269.6 2025-12-16 11:24:58
Ultratech Cement Ltd. ULTRACEMCO 11700 11700 11606 11728 11616 -112.00 -0.95 36336 42.21 13097 6005 2025-12-16 11:24:56
UPL Ltd. UPL 765.9 765.9 752.1 765.65 753.2 -12.45 -1.63 535898 40.36 807 451.85 2025-12-16 11:24:54
Wipro Ltd. WIPRO 261.74 261.75 259.8 261.74 260.13 -1.61 -0.62 1118849 29.10 596 228 2025-12-16 11:24:59