Select Exchange & Index:
NIFTYEQWGT
30516.35
updated on: 09-Oct-2026 [16:14]
Advances - 47 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 30208.35 | Prev. Close | 30092.65 |
|---|---|---|---|
| Day High | 30613.90 | 52 Week High | 33970.65 |
| Day Low | 30184.30 | 52 Week Low | 29299.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2596 | 2634.4 | 38.40 | 1.48 |
| Adani Ports and Special Economic Zone Ltd. | 1708 | 1761 | 53.00 | 3.10 |
| Apollo Hospitals Enterprise Ltd. | 7666 | 8027.5 | 361.50 | 4.72 |
| Asian Paints Ltd. | 2311.6 | 2339.1 | 27.50 | 1.19 |
| Axis Bank Ltd. | 1245 | 1259.1 | 14.10 | 1.13 |
| Bajaj Auto Ltd. | 9637 | 9778 | 141.00 | 1.46 |
| Bajaj Finance Ltd. | 955.95 | 960 | 4.05 | 0.42 |
| Bajaj Finserv Ltd. | 1708 | 1734.7 | 26.70 | 1.56 |
| Bharat Electronics Ltd. | 367.3 | 368.15 | 0.85 | 0.23 |
| Bharat Petroleum Corporation Ltd. | 286.25 | 287.8 | 1.55 | 0.54 |
| Bharti Airtel Ltd. | 1804.6 | 1805.1 | 0.50 | 0.03 |
| Britannia Industries Ltd. | 4745.6 | 4825 | 79.40 | 1.67 |
| Coal India Ltd. | 409.35 | 411.55 | 2.20 | 0.54 |
| Dr. Reddy's Laboratories Ltd. | 1180 | 1197 | 17.00 | 1.44 |
| Eicher Motors Ltd. | 6767.5 | 7050 | 282.50 | 4.17 |
| Eternal Ltd. | 319.05 | 323.45 | 4.40 | 1.38 |
| Grasim Industries Ltd. | 2856.8 | 2890 | 33.20 | 1.16 |
| HCL Technologies Ltd. | 1176.9 | 1216.7 | 39.80 | 3.38 |
| HDFC Bank Ltd. | 692.25 | 707.25 | 15.00 | 2.17 |
| HDFC Life Insurance Company Ltd. | 544.5 | 556.65 | 12.15 | 2.23 |
| Hero MotoCorp Ltd. | 4856.5 | 4895.5 | 39.00 | 0.80 |
| Hindalco Industries Ltd. | 890.15 | 900.35 | 10.20 | 1.15 |
| Hindustan Unilever Ltd. | 1844.5 | 1856.7 | 12.20 | 0.66 |
| ICICI Bank Ltd. | 1349 | 1355 | 6.00 | 0.44 |
| Infosys Ltd. | 997 | 1023.4 | 26.40 | 2.65 |
| ITC Ltd. | 255 | 266 | 11.00 | 4.31 |
| Kotak Mahindra Bank Ltd. | 435 | 441 | 6.00 | 1.38 |
| Larsen & Toubro Ltd. | 3625.1 | 3703.3 | 78.20 | 2.16 |
| LTM Ltd. | 3915 | 4070 | 155.00 | 3.96 |
| Mahindra & Mahindra Ltd. | 2751.2 | 2796.2 | 45.00 | 1.64 |
| Maruti Suzuki India Ltd. | 11228 | 11420 | 192.00 | 1.71 |
| Max Healthcare Institute Ltd. | 873.4 | 883.8 | 10.40 | 1.19 |
| Nestle India Ltd. | 1319 | 1333 | 14.00 | 1.06 |
| NTPC Ltd. | 309.7 | 312 | 2.30 | 0.74 |
| Oil & Natural Gas Corporation Ltd. | 219.8 | 221.27 | 1.47 | 0.67 |
| Power Grid Corporation Of India Ltd. | 244.65 | 249.15 | 4.50 | 1.84 |
| SBI Life Insurance Company Ltd. | 1682.5 | 1684.6 | 2.10 | 0.12 |
| Shriram Finance Ltd. | 917.25 | 940.45 | 23.20 | 2.53 |
| State Bank Of India | 940 | 959.1 | 19.10 | 2.03 |
| Sun Pharmaceutical Industries Ltd. | 1759.8 | 1760 | 0.20 | 0.01 |
| Tata Consultancy Services Ltd. | 2076 | 2156 | 80.00 | 3.85 |
| Tata Consumer Products Ltd. | 951.9 | 955 | 3.10 | 0.33 |
| Tata Motors Passenger Vehicles Ltd. | 273 | 279.9 | 6.90 | 2.53 |
| Tata Steel Ltd. | 171.96 | 173.8 | 1.84 | 1.07 |
| Tech Mahindra Ltd. | 1496.2 | 1514.1 | 17.90 | 1.20 |
| Titan Company Ltd. | 4359.5 | 4410 | 50.50 | 1.16 |
| Ultratech Cement Ltd. | 10426 | 10675 | 249.00 | 2.39 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Cipla Ltd. | 1306.8 | 1301 | -5.80 | -0.44 |
| Divi's Laboratories Ltd. | 9361 | 9340 | -21.00 | -0.22 |
| IndusInd Bank Ltd. | 864 | 861.65 | -2.35 | -0.27 |
| JSW Steel Ltd. | 1175.2 | 1168 | -7.20 | -0.61 |
| Reliance Industries Ltd. | 1178 | 1170.3 | -7.70 | -0.65 |
Market Stats
Advances
47
Declines
5
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2605.1 | 2653 | 2582.3 | 2596 | 2634.4 | 38.40 | 1.48 | 1611868 | 424.63 | 4190 | 1017.45 | 2026-10-09 15:59:34 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1710.1 | 1770 | 1699.1 | 1708 | 1761 | 53.00 | 3.10 | 9906351 | 1744.51 | 1891.1 | 395.1 | 2026-10-09 15:55:53 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7950 | 8027.5 | 7775.5 | 7666 | 8027.5 | 361.50 | 4.72 | 1449612 | 1163.68 | 9070.5 | 3987.85 | 2026-10-09 15:59:38 |
| Asian Paints Ltd. | ASIANPAINT | 2324 | 2362.9 | 2322.2 | 2311.6 | 2339.1 | 27.50 | 1.19 | 248707 | 58.18 | 3582.9 | 2115 | 2026-10-09 15:59:48 |
| Axis Bank Ltd. | AXISBANK | 1249 | 1266 | 1240.1 | 1245 | 1259.1 | 14.10 | 1.13 | 5173548 | 651.40 | 1418.3 | 707.7 | 2026-10-09 15:58:52 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9663 | 9968 | 9645 | 9637 | 9778 | 141.00 | 1.46 | 249546 | 244.01 | 12774 | 3461.25 | 2026-10-09 15:59:50 |
| Bajaj Finance Ltd. | BAJFINANCE | 951.95 | 968 | 950.7 | 955.95 | 960 | 4.05 | 0.42 | 7684275 | 737.69 | 9788 | 787.9 | 2026-10-09 15:58:39 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1713 | 1751 | 1711.5 | 1708 | 1734.7 | 26.70 | 1.56 | 772498 | 134.01 | 2195 | 1215 | 2026-10-09 15:58:30 |
| Bharat Electronics Ltd. | BEL | 367.3 | 371.4 | 360.5 | 367.3 | 368.15 | 0.85 | 0.23 | 17198740 | 633.17 | 473.45 | 87 | 2026-10-09 15:59:52 |
| Bharat Petroleum Corporation Ltd. | BPCL | 287.9 | 289.4 | 283.75 | 286.25 | 287.8 | 1.55 | 0.54 | 2382763 | 68.58 | 687.95 | 234.01 | 2026-10-09 15:57:35 |
| Bharti Airtel Ltd. | BHARTIARTL | 1804.6 | 1820 | 1801.4 | 1804.6 | 1805.1 | 0.50 | 0.03 | 3362523 | 606.97 | 2174.5 | 686.2 | 2026-10-09 15:59:24 |
| Britannia Industries Ltd. | BRITANNIA | 4769.8 | 4856 | 4760.1 | 4745.6 | 4825 | 79.40 | 1.67 | 106346 | 51.31 | 6469.9 | 3564.1 | 2026-10-09 15:50:02 |
| Cipla Ltd. | CIPLA | 1310.5 | 1316.4 | 1295.3 | 1306.8 | 1301 | -5.80 | -0.44 | 653621 | 85.04 | 1702.05 | 852 | 2026-10-09 15:59:57 |
| Coal India Ltd. | COALINDIA | 408.45 | 412.25 | 404.5 | 409.35 | 411.55 | 2.20 | 0.54 | 4000746 | 164.65 | 543.55 | 207.6 | 2026-10-09 15:59:23 |
| Divi's Laboratories Ltd. | DIVISLAB | 9417 | 9460.5 | 9273 | 9361 | 9340 | -21.00 | -0.22 | 378861 | 353.86 | 9740 | 2730 | 2026-10-09 15:55:57 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1180 | 1200.8 | 1172 | 1180 | 1197 | 17.00 | 1.44 | 1510336 | 180.79 | 7107.45 | 1020 | 2026-10-09 15:59:28 |
| Eicher Motors Ltd. | EICHERMOT | 6815 | 7078 | 6801 | 6767.5 | 7050 | 282.50 | 4.17 | 551231 | 388.62 | 8230 | 2836 | 2026-10-09 15:56:49 |
| Eternal Ltd. | ETERNAL | 322.1 | 325.45 | 317.15 | 319.05 | 323.45 | 4.40 | 1.38 | 12981184 | 419.88 | 368.45 | 44.35 | 2026-10-09 15:54:17 |
| Grasim Industries Ltd. | GRASIM | 2863.8 | 2894.9 | 2857.8 | 2856.8 | 2890 | 33.20 | 1.16 | 222643 | 64.34 | 3411.1 | 1527.05 | 2026-10-09 15:31:43 |
| HCL Technologies Ltd. | HCLTECH | 1176.9 | 1221 | 1175 | 1176.9 | 1216.7 | 39.80 | 3.38 | 2934650 | 357.06 | 2012.2 | 882 | 2026-10-09 15:59:46 |
| HDFC Bank Ltd. | HDFCBANK | 696.6 | 710.15 | 695.3 | 692.25 | 707.25 | 15.00 | 2.17 | 18397972 | 1301.20 | 2037.7 | 681.9 | 2026-10-09 15:59:57 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 548.7 | 562.35 | 547.35 | 544.5 | 556.65 | 12.15 | 2.23 | 2712798 | 151.01 | 820.75 | 457.8 | 2026-10-09 15:58:24 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4864 | 4953 | 4825 | 4856.5 | 4895.5 | 39.00 | 0.80 | 305913 | 149.76 | 6388.5 | 2246 | 2026-10-09 15:59:56 |
| Hindalco Industries Ltd. | HINDALCO | 893.85 | 900.6 | 886.8 | 890.15 | 900.35 | 10.20 | 1.15 | 3499215 | 315.05 | 1176 | 358.8 | 2026-10-09 15:59:22 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1843.5 | 1868.9 | 1839.1 | 1844.5 | 1856.7 | 12.20 | 0.66 | 1300930 | 241.54 | 3035 | 1826.9 | 2026-10-09 15:59:44 |
| ICICI Bank Ltd. | ICICIBANK | 1355.4 | 1359.4 | 1342.3 | 1349 | 1355 | 6.00 | 0.44 | 5507667 | 746.29 | 1500 | 796 | 2026-10-09 15:59:20 |
| IndusInd Bank Ltd. | INDUSINDBK | 868 | 869.35 | 858 | 864 | 861.65 | -2.35 | -0.27 | 1131803 | 97.52 | 1694.5 | 606 | 2026-10-09 15:58:55 |
| Infosys Ltd. | INFY | 1007.3 | 1030.9 | 1007.3 | 997 | 1023.4 | 26.40 | 2.65 | 14094234 | 1442.40 | 2006.45 | 980.4 | 2026-10-09 15:59:59 |
| ITC Ltd. | ITC | 255.45 | 268.05 | 255.1 | 255 | 266 | 11.00 | 4.31 | 31030528 | 825.41 | 528.5 | 253.15 | 2026-10-09 15:59:49 |
| JSW Steel Ltd. | JSWSTEEL | 1185 | 1192 | 1163.3 | 1175.2 | 1168 | -7.20 | -0.61 | 1084351 | 126.65 | 1351 | 614.2 | 2026-10-09 15:56:11 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 438 | 445.25 | 437.85 | 435 | 441 | 6.00 | 1.38 | 31536992 | 1390.78 | 2301.9 | 345.5 | 2026-10-09 15:59:51 |
| Larsen & Toubro Ltd. | LT | 3648 | 3709.2 | 3627.2 | 3625.1 | 3703.3 | 78.20 | 2.16 | 1339156 | 495.93 | 4440 | 1797.4 | 2026-10-09 15:59:35 |
| LTM Ltd. | LTM | 3925 | 4091.8 | 3925 | 3915 | 4070 | 155.00 | 3.96 | 368658 | 150.04 | 6767.95 | 3528 | 2026-10-09 15:59:32 |
| Mahindra & Mahindra Ltd. | M&M | 2763.9 | 2820 | 2747.9 | 2751.2 | 2796.2 | 45.00 | 1.64 | 1241688 | 347.20 | 3839.9 | 1123.4 | 2026-10-09 15:58:47 |
| Maruti Suzuki India Ltd. | MARUTI | 11291 | 11455 | 11247 | 11228 | 11420 | 192.00 | 1.71 | 353177 | 403.33 | 17370 | 8076.05 | 2026-10-09 15:59:06 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 896.8 | 917.05 | 879.2 | 873.4 | 883.8 | 10.40 | 1.19 | 5377260 | 475.24 | 1314.3 | 354.1 | 2026-10-09 15:59:56 |
| Nestle India Ltd. | NESTLEIND | 1321.2 | 1346.8 | 1314.3 | 1319 | 1333 | 14.00 | 1.06 | 1657324 | 220.92 | 24745 | 1084.7 | 2026-10-09 15:53:00 |
| NTPC Ltd. | NTPC | 309.75 | 314.35 | 309.55 | 309.7 | 312 | 2.30 | 0.74 | 7374305 | 230.08 | 448.45 | 152.6 | 2026-10-09 15:59:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 220 | 222.19 | 218.91 | 219.8 | 221.27 | 1.47 | 0.67 | 8103203 | 179.30 | 345 | 121.5 | 2026-10-09 15:58:14 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 246.15 | 251.1 | 246.15 | 244.65 | 249.15 | 4.50 | 1.84 | 11518140 | 286.97 | 366.25 | 186.35 | 2026-10-09 15:59:53 |
| Reliance Industries Ltd. | RELIANCE | 1179 | 1179 | 1160.2 | 1178 | 1170.3 | -7.70 | -0.65 | 12086708 | 1414.51 | 3217.6 | 1114.85 | 2026-10-09 15:59:52 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1677.7 | 1708 | 1672.4 | 1682.5 | 1684.6 | 2.10 | 0.12 | 1204479 | 202.91 | 2132 | 1054 | 2026-10-09 15:57:53 |
| Shriram Finance Ltd. | SHRIRAMFIN | 923.85 | 944.9 | 921.1 | 917.25 | 940.45 | 23.20 | 2.53 | 4965497 | 466.98 | 3652.25 | 493.35 | 2026-10-09 15:56:56 |
| State Bank Of India | SBIN | 942 | 959.9 | 938.1 | 940 | 959.1 | 19.10 | 2.03 | 6050801 | 580.33 | 1234.7 | 499.35 | 2026-10-09 15:59:56 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1756.2 | 1776.8 | 1751 | 1759.8 | 1760 | 0.20 | 0.01 | 1346107 | 236.91 | 2046.9 | 856.8 | 2026-10-09 15:58:18 |
| Tata Consultancy Services Ltd. | TCS | 2086 | 2204 | 2086 | 2076 | 2156 | 80.00 | 3.85 | 11692314 | 2520.86 | 4592.25 | 1976.8 | 2026-10-09 15:59:57 |
| Tata Consumer Products Ltd. | TATACONSUM | 950 | 959.1 | 948.4 | 951.9 | 955 | 3.10 | 0.33 | 947397 | 90.48 | 1282.7 | 686.6 | 2026-10-09 15:59:07 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 275.8 | 280.95 | 274.6 | 273 | 279.9 | 6.90 | 2.53 | 6477363 | 181.30 | 1179 | 272.2 | 2026-10-09 15:59:51 |
| Tata Steel Ltd. | TATASTEEL | 171 | 174.44 | 170.23 | 171.96 | 173.8 | 1.84 | 1.07 | 13053584 | 226.87 | 224.4 | 95 | 2026-10-09 15:59:44 |
| Tech Mahindra Ltd. | TECHM | 1500 | 1536.6 | 1496.2 | 1496.2 | 1514.1 | 17.90 | 1.20 | 2021871 | 306.13 | 1854 | 981.05 | 2026-10-09 15:57:44 |
| Titan Company Ltd. | TITAN | 4375.1 | 4430.7 | 4360.2 | 4359.5 | 4410 | 50.50 | 1.16 | 591677 | 260.93 | 5186.7 | 2269.6 | 2026-10-09 15:59:36 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10485 | 10684 | 10479 | 10426 | 10675 | 249.00 | 2.39 | 157341 | 167.96 | 13110 | 6005 | 2026-10-09 15:55:19 |