Select Exchange & Index:
NIFTYENERGY
38881.75
updated on: 17-Apr-2026 [16:14]
Advances - 25 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 38354.50 | Prev. Close | 38184.75 |
|---|---|---|---|
| Day High | 38951.00 | 52 Week High | 38951.00 |
| Day Low | 38244.50 | 52 Week Low | 32791.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1222.6 | 1259.8 | 37.20 | 3.04 |
| Adani Green Energy Ltd. | 1118.9 | 1127.3 | 8.40 | 0.75 |
| Aegis Logistics Ltd. | 659.55 | 709.3 | 49.75 | 7.54 |
| Bharat Heavy Electricals Ltd. | 309.26 | 316.79 | 7.53 | 2.43 |
| Bharat Petroleum Corporation Ltd. | 307.95 | 312.1 | 4.15 | 1.35 |
| CESC Ltd. | 170.48 | 171.49 | 1.01 | 0.59 |
| CG Power and Industrial Solutions Ltd. | 755.9 | 774.8 | 18.90 | 2.50 |
| Coal India Ltd. | 432.75 | 438.6 | 5.85 | 1.35 |
| GE Vernova T&D India Ltd. | 4074.2 | 4140 | 65.80 | 1.62 |
| Hindustan Petroleum Corporation Ltd. | 370.25 | 370.85 | 0.60 | 0.16 |
| Hitachi Energy India Ltd. | 28255 | 28930 | 675.00 | 2.39 |
| Indian Oil Corporation Ltd. | 144.19 | 145.88 | 1.69 | 1.17 |
| JSW Energy Ltd. | 535.95 | 537.95 | 2.00 | 0.37 |
| Mahanagar Gas Ltd. | 1091.7 | 1126.4 | 34.70 | 3.18 |
| NHPC Ltd. | 81.38 | 83.57 | 2.19 | 2.69 |
| NTPC Ltd. | 390.8 | 393.4 | 2.60 | 0.67 |
| Oil & Natural Gas Corporation Ltd. | 282.75 | 284.05 | 1.30 | 0.46 |
| Oil India Ltd. | 462.4 | 470.4 | 8.00 | 1.73 |
| Petronet LNG Ltd. | 271.49 | 273.19 | 1.70 | 0.63 |
| Power Grid Corporation Of India Ltd. | 312.25 | 318.15 | 5.90 | 1.89 |
| Reliance Industries Ltd. | 1343.3 | 1365 | 21.70 | 1.62 |
| Siemens Energy India Ltd. | 2901.3 | 3017.3 | 116.00 | 4.00 |
| Siemens Ltd. | 3563.8 | 3707.9 | 144.10 | 4.04 |
| Tata Power Company Ltd. | 426.6 | 427.6 | 1.00 | 0.23 |
| Torrent Power Ltd. | 1521.6 | 1566.6 | 45.00 | 2.96 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| GAIL (India) Ltd. | 158.92 | 157.82 | -1.10 | -0.69 |
| Jaiprakash Power Ventures Ltd. | 19.61 | 19.18 | -0.43 | -2.19 |
| Reliance Power Ltd. | 28.89 | 28.6 | -0.29 | -1.00 |
Market Stats
Advances
25
Declines
3
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1234.55 | 1266.45 | 1221.6 | 1222.6 | 1259.8 | 37.20 | 3.04 | 4943744 | 622.81 | 4236.75 | 588 | 2026-04-17 15:59:56 |
| Adani Green Energy Ltd. | ADANIGREEN | 1140 | 1140 | 1105.15 | 1118.9 | 1127.3 | 8.40 | 0.75 | 5883883 | 663.29 | 2572 | 439.1 | 2026-04-17 15:59:48 |
| Aegis Logistics Ltd. | AEGISLOG | 665 | 767.5 | 665 | 659.55 | 709.3 | 49.75 | 7.54 | 6930059 | 491.55 | 1015.55 | 246.6 | 2026-04-17 15:59:53 |
| Bharat Heavy Electricals Ltd. | BHEL | 311 | 317.8 | 307.38 | 309.26 | 316.79 | 7.53 | 2.43 | 25068627 | 794.15 | 335.35 | 51.35 | 2026-04-17 15:59:44 |
| Bharat Petroleum Corporation Ltd. | BPCL | 308.8 | 313.7 | 306.25 | 307.95 | 312.1 | 4.15 | 1.35 | 10758881 | 335.78 | 687.95 | 234.01 | 2026-04-17 15:59:27 |
| CESC Ltd. | CESC | 173.04 | 175.5 | 170.53 | 170.48 | 171.49 | 1.01 | 0.59 | 4018215 | 68.91 | 212.49 | 62.1 | 2026-04-17 15:59:08 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 760 | 776.5 | 748.35 | 755.9 | 774.8 | 18.90 | 2.50 | 4137167 | 320.55 | 874.7 | 212.1 | 2026-04-17 15:59:30 |
| Coal India Ltd. | COALINDIA | 432.8 | 440.15 | 430.5 | 432.75 | 438.6 | 5.85 | 1.35 | 10430423 | 457.48 | 543.55 | 207.6 | 2026-04-17 15:24:59 |
| GAIL (India) Ltd. | GAIL | 160 | 160 | 157.25 | 158.92 | 157.82 | -1.10 | -0.69 | 13015627 | 205.41 | 246.3 | 83 | 2026-04-17 15:59:54 |
| GE Vernova T&D India Ltd. | GVT&D | 4085 | 4154.3 | 4070.1 | 4074.2 | 4140 | 65.80 | 1.62 | 610134 | 252.60 | 4344 | 98.55 | 2026-04-17 15:24:53 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 367 | 372.8 | 364.8 | 370.25 | 370.85 | 0.60 | 0.16 | 6278506 | 232.84 | 594.8 | 200.05 | 2026-04-17 15:59:10 |
| Hitachi Energy India Ltd. | POWERINDIA | 28500 | 28950 | 28180 | 28255 | 28930 | 675.00 | 2.39 | 101537 | 293.75 | 29095 | 2840.1 | 2026-04-17 15:24:57 |
| Indian Oil Corporation Ltd. | IOC | 144.4 | 146.33 | 143.41 | 144.19 | 145.88 | 1.69 | 1.17 | 11855228 | 172.94 | 196.8 | 65.2 | 2026-04-17 15:59:58 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 19.87 | 20.32 | 19.11 | 19.61 | 19.18 | -0.43 | -2.19 | 193417766 | 370.98 | 27.7 | 5.15 | 2026-04-17 15:24:52 |
| JSW Energy Ltd. | JSWENERGY | 536 | 540.7 | 534.2 | 535.95 | 537.95 | 2.00 | 0.37 | 3581547 | 192.67 | 804.9 | 204.65 | 2026-04-17 15:24:54 |
| Mahanagar Gas Ltd. | MGL | 1099 | 1132.95 | 1095.05 | 1091.7 | 1126.4 | 34.70 | 3.18 | 405893 | 45.72 | 1988 | 771.4 | 2026-04-17 15:24:57 |
| NHPC Ltd. | NHPC | 81.7 | 83.69 | 81.29 | 81.38 | 83.57 | 2.19 | 2.69 | 40893697 | 341.75 | 118.4 | 33.35 | 2026-04-17 15:24:59 |
| NTPC Ltd. | NTPC | 393 | 396.25 | 388.45 | 390.8 | 393.4 | 2.60 | 0.67 | 14684262 | 577.68 | 448.45 | 152.6 | 2026-04-17 15:24:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 283.4 | 285.5 | 282.2 | 282.75 | 284.05 | 1.30 | 0.46 | 17846605 | 506.93 | 345 | 121.5 | 2026-04-17 15:59:38 |
| Oil India Ltd. | OIL | 464.1 | 471.25 | 462.1 | 462.4 | 470.4 | 8.00 | 1.73 | 3383297 | 159.15 | 767.9 | 167.85 | 2026-04-17 15:24:57 |
| Petronet LNG Ltd. | PETRONET | 271.98 | 275.23 | 270.04 | 271.49 | 273.19 | 1.70 | 0.63 | 1695789 | 46.33 | 384.2 | 193.55 | 2026-04-17 15:24:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 313.3 | 318.95 | 311.4 | 312.25 | 318.15 | 5.90 | 1.89 | 13202925 | 420.05 | 366.25 | 186.35 | 2026-04-17 15:24:56 |
| Reliance Industries Ltd. | RELIANCE | 1340 | 1368.4 | 1340 | 1343.3 | 1365 | 21.70 | 1.62 | 13869105 | 1893.13 | 3217.6 | 1114.85 | 2026-04-17 15:59:53 |
| Reliance Power Ltd. | RPOWER | 28.89 | 29.48 | 28.54 | 28.89 | 28.6 | -0.29 | -1.00 | 71623769 | 204.84 | 76.49 | 9.05 | 2026-04-17 15:24:59 |
| Siemens Energy India Ltd. | ENRIN | 2906 | 3056 | 2888 | 2901.3 | 3017.3 | 116.00 | 4.00 | 485519 | 146.50 | 2026-04-17 15:24:53 | ||
| Siemens Ltd. | SIEMENS | 3589 | 3718.9 | 3565 | 3563.8 | 3707.9 | 144.10 | 4.04 | 1034058 | 383.42 | 8129.9 | 2450 | 2026-04-17 15:59:45 |
| Tata Power Company Ltd. | TATAPOWER | 429 | 432 | 424.6 | 426.6 | 427.6 | 1.00 | 0.23 | 7377006 | 315.44 | 494.85 | 182.35 | 2026-04-17 15:58:53 |
| Torrent Power Ltd. | TORNTPOWER | 1529.9 | 1569.4 | 1520.6 | 1521.6 | 1566.6 | 45.00 | 2.96 | 900910 | 141.14 | 2037 | 430.85 | 2026-04-17 15:24:53 |