Select Exchange & Index:
NIFTYENERGY
34640.75
updated on: 21-Apr-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 33968.50 | Prev. Close | 33797.50 |
|---|---|---|---|
| Day High | 34711.35 | 52 Week High | 45022.15 |
| Day Low | 33840.10 | 52 Week Low | 29313.20 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 914.15 | 937.5 | 23.35 | 2.55 |
| Adani Green Energy Ltd. | 947.15 | 956.25 | 9.10 | 0.96 |
| Bharat Petroleum Corporation Ltd. | 298.35 | 304.05 | 5.70 | 1.91 |
| Coal India Ltd. | 398.85 | 400.5 | 1.65 | 0.41 |
| GE Vernova T&D India Ltd. | 1443.3 | 1496.2 | 52.90 | 3.67 |
| Indian Oil Corporation Ltd. | 134.3 | 138.68 | 4.38 | 3.26 |
| JSW Energy Ltd. | 507.9 | 521.35 | 13.45 | 2.65 |
| Mahanagar Gas Ltd. | 1251.6 | 1293.7 | 42.10 | 3.36 |
| NTPC Ltd. | 364 | 364.55 | 0.55 | 0.15 |
| Oil & Natural Gas Corporation Ltd. | 243.49 | 249.78 | 6.29 | 2.58 |
| Power Grid Corporation Of India Ltd. | 309 | 320 | 11.00 | 3.56 |
| Reliance Industries Ltd. | 1274.5 | 1295.5 | 21.00 | 1.65 |
| Siemens Ltd. | 2810 | 2827 | 17.00 | 0.60 |
| Tata Power Company Ltd. | 381.7 | 390.85 | 9.15 | 2.40 |
| Torrent Power Ltd. | 1591 | 1592.5 | 1.50 | 0.09 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 924 | 949 | 915.45 | 914.15 | 937.5 | 23.35 | 2.55 | 2153406 | 201.88 | 4236.75 | 588 | 2025-04-21 15:56:16 |
| Adani Green Energy Ltd. | ADANIGREEN | 954.7 | 966.6 | 944 | 947.15 | 956.25 | 9.10 | 0.96 | 2149379 | 205.53 | 2572 | 439.1 | 2025-04-21 15:59:46 |
| Bharat Petroleum Corporation Ltd. | BPCL | 299.85 | 305.55 | 298 | 298.35 | 304.05 | 5.70 | 1.91 | 6455955 | 196.29 | 687.95 | 234.01 | 2025-04-21 15:59:49 |
| Coal India Ltd. | COALINDIA | 399.25 | 406 | 395.65 | 398.85 | 400.5 | 1.65 | 0.41 | 8987570 | 359.95 | 543.55 | 207.6 | 2025-04-21 15:59:01 |
| GE Vernova T&D India Ltd. | GVT&D | 1444 | 1521 | 1444 | 1443.3 | 1496.2 | 52.90 | 3.67 | 303232 | 45.37 | 2243 | 98.55 | 2025-04-21 15:58:29 |
| Indian Oil Corporation Ltd. | IOC | 135.17 | 139.7 | 134.31 | 134.3 | 138.68 | 4.38 | 3.26 | 20249817 | 280.82 | 196.8 | 65.2 | 2025-04-21 15:59:52 |
| JSW Energy Ltd. | JSWENERGY | 510.9 | 523.25 | 503.2 | 507.9 | 521.35 | 13.45 | 2.65 | 4128522 | 215.24 | 804.9 | 204.65 | 2025-04-21 15:58:24 |
| Mahanagar Gas Ltd. | MGL | 1264.9 | 1297.6 | 1255.7 | 1251.6 | 1293.7 | 42.10 | 3.36 | 499889 | 64.67 | 1988 | 771.4 | 2025-04-21 15:49:13 |
| NTPC Ltd. | NTPC | 365.8 | 368.2 | 361.8 | 364 | 364.55 | 0.55 | 0.15 | 7375594 | 268.88 | 448.45 | 152.6 | 2025-04-21 15:59:24 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 244.01 | 250.55 | 241.75 | 243.49 | 249.78 | 6.29 | 2.58 | 11698653 | 292.21 | 345 | 121.5 | 2025-04-21 15:59:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 310 | 322 | 308.45 | 309 | 320 | 11.00 | 3.56 | 13369014 | 427.81 | 366.25 | 186.35 | 2025-04-21 15:59:40 |
| Reliance Industries Ltd. | RELIANCE | 1270 | 1300.9 | 1267 | 1274.5 | 1295.5 | 21.00 | 1.65 | 10429964 | 1351.20 | 3217.6 | 1114.85 | 2025-04-21 15:59:46 |
| Siemens Ltd. | SIEMENS | 2846 | 2847 | 2744 | 2810 | 2827 | 17.00 | 0.60 | 653092 | 184.63 | 8129.9 | 2450 | 2025-04-21 15:57:44 |
| Tata Power Company Ltd. | TATAPOWER | 383.1 | 394 | 382 | 381.7 | 390.85 | 9.15 | 2.40 | 7589962 | 296.65 | 494.85 | 182.35 | 2025-04-21 15:59:30 |
| Torrent Power Ltd. | TORNTPOWER | 1600 | 1622.2 | 1588 | 1591 | 1592.5 | 1.50 | 0.09 | 328035 | 52.24 | 2037 | 430.85 | 2025-04-21 15:59:04 |