Select Exchange & Index:
NIFTYENERGY
34684.65
updated on: 13-May-2025 [09:29]
Advances - 7 |
Declines - 7 |
Unchanged - 1
Overview
| Open | 34750.85 | Prev. Close | 34734.30 |
|---|---|---|---|
| Day High | 34894.55 | 52 Week High | 45022.15 |
| Day Low | 34649.75 | 52 Week Low | 29313.20 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 940.55 | 946.9 | 6.35 | 0.68 |
| Bharat Petroleum Corporation Ltd. | 309.05 | 309.4 | 0.35 | 0.11 |
| GE Vernova T&D India Ltd. | 1682.6 | 1699.9 | 17.30 | 1.03 |
| JSW Energy Ltd. | 481.1 | 482 | 0.90 | 0.19 |
| Mahanagar Gas Ltd. | 1409.2 | 1411.4 | 2.20 | 0.16 |
| Siemens Ltd. | 2895.9 | 2926.2 | 30.30 | 1.05 |
| Tata Power Company Ltd. | 391.4 | 393.45 | 2.05 | 0.52 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 894.3 | 893.75 | -0.55 | -0.06 |
| Indian Oil Corporation Ltd. | 142.35 | 141.85 | -0.50 | -0.35 |
| NTPC Ltd. | 348.55 | 347.25 | -1.30 | -0.37 |
| Oil & Natural Gas Corporation Ltd. | 244.02 | 243.06 | -0.96 | -0.39 |
| Power Grid Corporation Of India Ltd. | 309.05 | 304.65 | -4.40 | -1.42 |
| Reliance Industries Ltd. | 1436.5 | 1429.1 | -7.40 | -0.52 |
| Torrent Power Ltd. | 1465.2 | 1451.3 | -13.90 | -0.95 |
Market Stats
Advances
7
Declines
7
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 890 | 898.95 | 886.95 | 894.3 | 893.75 | -0.55 | -0.06 | 274943 | 24.57 | 4236.75 | 588 | 2025-05-13 09:29:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 940.55 | 949.8 | 933.2 | 940.55 | 946.9 | 6.35 | 0.68 | 731752 | 69.29 | 2572 | 439.1 | 2025-05-13 09:29:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 309.05 | 310.6 | 308 | 309.05 | 309.4 | 0.35 | 0.11 | 479926 | 14.85 | 687.95 | 234.01 | 2025-05-13 09:29:58 |
| Coal India Ltd. | COALINDIA | 395.5 | 395.5 | 395.5 | 395.5 | 395.5 | 0.00 | 0.00 | 23282 | 0.92 | 543.55 | 207.6 | 2025-05-13 09:07:52 |
| GE Vernova T&D India Ltd. | GVT&D | 1710 | 1714.5 | 1680 | 1682.6 | 1699.9 | 17.30 | 1.03 | 28309 | 4.81 | 2243 | 98.55 | 2025-05-13 09:24:53 |
| Indian Oil Corporation Ltd. | IOC | 142.35 | 142.98 | 141.66 | 142.35 | 141.85 | -0.50 | -0.35 | 1439375 | 20.42 | 196.8 | 65.2 | 2025-05-13 09:29:54 |
| JSW Energy Ltd. | JSWENERGY | 482 | 482 | 482 | 481.1 | 482 | 0.90 | 0.19 | 4221 | 0.20 | 804.9 | 204.65 | 2025-05-13 09:07:59 |
| Mahanagar Gas Ltd. | MGL | 1414.3 | 1420 | 1407.5 | 1409.2 | 1411.4 | 2.20 | 0.16 | 31154 | 4.40 | 1988 | 771.4 | 2025-05-13 09:24:59 |
| NTPC Ltd. | NTPC | 348.6 | 349.8 | 346.65 | 348.55 | 347.25 | -1.30 | -0.37 | 675265 | 23.45 | 448.45 | 152.6 | 2025-05-13 09:29:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 244.15 | 245.29 | 241.5 | 244.02 | 243.06 | -0.96 | -0.39 | 1279320 | 31.10 | 345 | 121.5 | 2025-05-13 09:29:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 305 | 308.75 | 304.55 | 309.05 | 304.65 | -4.40 | -1.42 | 1620014 | 49.35 | 366.25 | 186.35 | 2025-05-13 09:29:59 |
| Reliance Industries Ltd. | RELIANCE | 1433.5 | 1447.7 | 1429 | 1436.5 | 1429.1 | -7.40 | -0.52 | 1042608 | 149.00 | 3217.6 | 1114.85 | 2025-05-13 09:29:59 |
| Siemens Ltd. | SIEMENS | 2914 | 2941.8 | 2914 | 2895.9 | 2926.2 | 30.30 | 1.05 | 115574 | 33.82 | 8129.9 | 2450 | 2025-05-13 09:29:59 |
| Tata Power Company Ltd. | TATAPOWER | 392 | 395.5 | 391.7 | 391.4 | 393.45 | 2.05 | 0.52 | 1094756 | 43.07 | 494.85 | 182.35 | 2025-05-13 09:29:56 |
| Torrent Power Ltd. | TORNTPOWER | 1465 | 1468.9 | 1451 | 1465.2 | 1451.3 | -13.90 | -0.95 | 48942 | 7.10 | 2037 | 430.85 | 2025-05-13 09:29:59 |