Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYENERGY
35824.85
updated on: 05-Jun-2025 [16:14]

Advances - 6 | Declines - 9 | Unchanged - 0

Overview

Open 35835.20 Prev. Close 35734.20
Day High 36068.85 52 Week High 45022.15
Day Low 35767.25 52 Week Low 29313.20

Pivot Levels - Classic: as on 05-Jun-2025

PP: 35886.98 Resistance Support
First 36006.71 35705.11
Second 36188.58 35585.38
Third 36308.31 35403.51
Low
35767.25
Day Range High
36068.85
Low
32791.85
Month Range High
36421.35
Low
29313.20
52 Week Range High
45022.15

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 866 872.2 6.20 0.72
Coal India Ltd. 394.6 394.9 0.30 0.08
GE Vernova T&D India Ltd. 2359.7 2422 62.30 2.64
Mahanagar Gas Ltd. 1301 1307.1 6.10 0.47
Power Grid Corporation Of India Ltd. 288.55 294.25 5.70 1.98
Reliance Industries Ltd. 1423.5 1442.4 18.90 1.33

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Green Energy Ltd. 1004.8 1003.6 -1.20 -0.12
Bharat Petroleum Corporation Ltd. 311.55 309.8 -1.75 -0.56
Indian Oil Corporation Ltd. 140.67 139.24 -1.43 -1.02
JSW Energy Ltd. 509.05 508.1 -0.95 -0.19
NTPC Ltd. 329.25 328.65 -0.60 -0.18
Oil & Natural Gas Corporation Ltd. 238.05 237.77 -0.28 -0.12
Siemens Ltd. 3309.3 3280.5 -28.80 -0.87
Tata Power Company Ltd. 393.65 393.55 -0.10 -0.03
Torrent Power Ltd. 1419.1 1410.5 -8.60 -0.61

Market Stats

Advances
6
Declines
9
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Energy Solutions Ltd. ADANIENSOL 869.95 883 864.05 866 872.2 6.20 0.72 5723306 499.19 4236.75 588 2025-06-05 15:59:53
Adani Green Energy Ltd. ADANIGREEN 1006 1019 1002 1004.8 1003.6 -1.20 -0.12 1454736 146.00 2572 439.1 2025-06-05 15:59:59
Bharat Petroleum Corporation Ltd. BPCL 311.1 315.4 308.25 311.55 309.8 -1.75 -0.56 5900170 182.79 687.95 234.01 2025-06-05 16:00:00
Coal India Ltd. COALINDIA 394.6 397.8 392.55 394.6 394.9 0.30 0.08 6097293 240.78 543.55 207.6 2025-06-05 16:00:00
GE Vernova T&D India Ltd. GVT&D 2373.8 2449 2350 2359.7 2422 62.30 2.64 715591 173.32 2449 98.55 2025-06-05 15:58:10
Indian Oil Corporation Ltd. IOC 140.66 141.66 139.03 140.67 139.24 -1.43 -1.02 9478214 131.97 196.8 65.2 2025-06-05 15:59:59
JSW Energy Ltd. JSWENERGY 512 515.3 505.4 509.05 508.1 -0.95 -0.19 1631097 82.88 804.9 204.65 2025-06-05 15:58:46
Mahanagar Gas Ltd. MGL 1304.1 1332.2 1295.2 1301 1307.1 6.10 0.47 1268728 165.84 1988 771.4 2025-06-05 16:00:00
NTPC Ltd. NTPC 329.2 331.6 327.6 329.25 328.65 -0.60 -0.18 16270360 534.73 448.45 152.6 2025-06-05 15:59:21
Oil & Natural Gas Corporation Ltd. ONGC 238.05 239.62 236.22 238.05 237.77 -0.28 -0.12 8941808 212.61 345 121.5 2025-06-05 15:59:18
Power Grid Corporation Of India Ltd. POWERGRID 291 295.25 290.1 288.55 294.25 5.70 1.98 13110486 385.78 366.25 186.35 2025-06-05 15:59:23
Reliance Industries Ltd. RELIANCE 1428 1454.7 1423.6 1423.5 1442.4 18.90 1.33 13716817 1978.51 3217.6 1114.85 2025-06-05 15:59:59
Siemens Ltd. SIEMENS 3315 3336.3 3276.6 3309.3 3280.5 -28.80 -0.87 185492 60.85 8129.9 2450 2025-06-05 15:59:20
Tata Power Company Ltd. TATAPOWER 393 397.95 392.3 393.65 393.55 -0.10 -0.03 3947460 155.35 494.85 182.35 2025-06-05 15:59:34
Torrent Power Ltd. TORNTPOWER 1428.9 1434.4 1407.5 1419.1 1410.5 -8.60 -0.61 285426 40.26 2037 430.85 2025-06-05 15:55:35