Select Exchange & Index:
NIFTYENERGY
36594.65
updated on: 05-Oct-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 36565.15 | Prev. Close | 36388.15 |
|---|---|---|---|
| Day High | 36933.45 | 52 Week High | 41828.55 |
| Day Low | 36391.90 | 52 Week Low | 32890.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1326.4 | 1353.4 | 27.00 | 2.04 |
| Adani Green Energy Ltd. | 1276.1 | 1284 | 7.90 | 0.62 |
| Bharat Heavy Electricals Ltd. | 421 | 429 | 8.00 | 1.90 |
| CESC Ltd. | 131.62 | 133.73 | 2.11 | 1.60 |
| CG Power and Industrial Solutions Ltd. | 879 | 882.3 | 3.30 | 0.38 |
| Coal India Ltd. | 420.4 | 425.1 | 4.70 | 1.12 |
| Hitachi Energy India Ltd. | 31290 | 31500 | 210.00 | 0.67 |
| Jaiprakash Power Ventures Ltd. | 14.8 | 14.91 | 0.11 | 0.74 |
| JSW Energy Ltd. | 485 | 491.8 | 6.80 | 1.40 |
| NHPC Ltd. | 71.75 | 72 | 0.25 | 0.35 |
| NTPC Ltd. | 315.1 | 321.8 | 6.70 | 2.13 |
| Oil & Natural Gas Corporation Ltd. | 222.37 | 224.9 | 2.53 | 1.14 |
| Oil India Ltd. | 444 | 446.5 | 2.50 | 0.56 |
| Petronet LNG Ltd. | 285.5 | 290 | 4.50 | 1.58 |
| Power Grid Corporation Of India Ltd. | 254.55 | 257 | 2.45 | 0.96 |
| Reliance Industries Ltd. | 1167.7 | 1186.4 | 18.70 | 1.60 |
| Reliance Power Ltd. | 19.41 | 20.09 | 0.68 | 3.50 |
| Tata Power Company Ltd. | 350.15 | 351.5 | 1.35 | 0.39 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Logistics Ltd. | 1401.1 | 1359.5 | -41.60 | -2.97 |
| Bharat Petroleum Corporation Ltd. | 300.6 | 296.95 | -3.65 | -1.21 |
| GAIL (India) Ltd. | 171.22 | 167.5 | -3.72 | -2.17 |
| GE Vernova T&D India Ltd. | 4253.2 | 4247.5 | -5.70 | -0.13 |
| Hindustan Petroleum Corporation Ltd. | 345 | 342.35 | -2.65 | -0.77 |
| Indian Oil Corporation Ltd. | 131.34 | 130.5 | -0.84 | -0.64 |
| Mahanagar Gas Ltd. | 1045.4 | 1043.7 | -1.70 | -0.16 |
| Siemens Energy India Ltd. | 3334 | 3316.4 | -17.60 | -0.53 |
| Siemens Ltd. | 3804 | 3701.1 | -102.90 | -2.71 |
| Torrent Power Ltd. | 1242.9 | 1234.2 | -8.70 | -0.70 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1336.1 | 1377.8 | 1336.1 | 1326.4 | 1353.4 | 27.00 | 2.04 | 2095376 | 283.59 | 4236.75 | 588 | 2026-10-05 15:59:23 |
| Adani Green Energy Ltd. | ADANIGREEN | 1287.4 | 1303.5 | 1266.6 | 1276.1 | 1284 | 7.90 | 0.62 | 1014292 | 130.24 | 2572 | 439.1 | 2026-10-05 15:58:46 |
| Aegis Logistics Ltd. | AEGISLOG | 1400.2 | 1410 | 1355 | 1401.1 | 1359.5 | -41.60 | -2.97 | 873548 | 118.76 | 1528.7 | 246.6 | 2026-10-05 15:59:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 424.95 | 433.45 | 423.1 | 421 | 429 | 8.00 | 1.90 | 8225965 | 352.89 | 446.5 | 51.35 | 2026-10-05 15:59:55 |
| Bharat Petroleum Corporation Ltd. | BPCL | 301.5 | 306.55 | 294.3 | 300.6 | 296.95 | -3.65 | -1.21 | 7903107 | 234.68 | 687.95 | 234.01 | 2026-10-05 15:59:52 |
| CESC Ltd. | CESC | 132.33 | 136.9 | 131.7 | 131.62 | 133.73 | 2.11 | 1.60 | 1606522 | 21.48 | 212.49 | 62.1 | 2026-10-05 15:59:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 885.05 | 894.2 | 877.75 | 879 | 882.3 | 3.30 | 0.38 | 1290292 | 113.84 | 980.9 | 212.1 | 2026-10-05 15:57:57 |
| Coal India Ltd. | COALINDIA | 425 | 430.9 | 421.6 | 420.4 | 425.1 | 4.70 | 1.12 | 7764099 | 330.05 | 543.55 | 207.6 | 2026-10-05 15:58:44 |
| GAIL (India) Ltd. | GAIL | 171.62 | 173.6 | 166.44 | 171.22 | 167.5 | -3.72 | -2.17 | 9655433 | 161.73 | 246.3 | 83 | 2026-10-05 15:59:51 |
| GE Vernova T&D India Ltd. | GVT&D | 4325 | 4337.9 | 4185 | 4253.2 | 4247.5 | -5.70 | -0.13 | 454653 | 193.11 | 5650 | 98.55 | 2026-10-05 15:57:04 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 345.05 | 351.25 | 340.4 | 345 | 342.35 | -2.65 | -0.77 | 2875288 | 98.44 | 594.8 | 200.05 | 2026-10-05 15:58:52 |
| Hitachi Energy India Ltd. | POWERINDIA | 31500 | 32015 | 31380 | 31290 | 31500 | 210.00 | 0.67 | 72077 | 227.04 | 38785 | 2840.1 | 2026-10-05 15:59:32 |
| Indian Oil Corporation Ltd. | IOC | 132.48 | 134.35 | 129.8 | 131.34 | 130.5 | -0.84 | -0.64 | 9644919 | 125.87 | 196.8 | 65.2 | 2026-10-05 15:58:44 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 15 | 15.1 | 14.86 | 14.8 | 14.91 | 0.11 | 0.74 | 31282813 | 46.64 | 27.7 | 5.15 | 2026-10-05 15:59:45 |
| JSW Energy Ltd. | JSWENERGY | 485.85 | 491.8 | 483.25 | 485 | 491.8 | 6.80 | 1.40 | 1014257 | 49.88 | 804.9 | 204.65 | 2026-10-05 15:57:32 |
| Mahanagar Gas Ltd. | MGL | 1043.2 | 1053.8 | 1036 | 1045.4 | 1043.7 | -1.70 | -0.16 | 66059 | 6.89 | 1988 | 771.4 | 2026-10-05 15:54:47 |
| NHPC Ltd. | NHPC | 71.75 | 72.83 | 71.1 | 71.75 | 72 | 0.25 | 0.35 | 4447161 | 32.02 | 118.4 | 33.35 | 2026-10-05 15:58:20 |
| NTPC Ltd. | NTPC | 316.05 | 323.55 | 316.05 | 315.1 | 321.8 | 6.70 | 2.13 | 9458589 | 304.38 | 448.45 | 152.6 | 2026-10-05 15:56:16 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 222.5 | 226.69 | 222.42 | 222.37 | 224.9 | 2.53 | 1.14 | 19420879 | 436.78 | 345 | 121.5 | 2026-10-05 15:59:33 |
| Oil India Ltd. | OIL | 444 | 450.65 | 441.05 | 444 | 446.5 | 2.50 | 0.56 | 2225503 | 99.37 | 767.9 | 167.85 | 2026-10-05 15:58:48 |
| Petronet LNG Ltd. | PETRONET | 287.5 | 294 | 286.5 | 285.5 | 290 | 4.50 | 1.58 | 2861154 | 82.97 | 384.2 | 193.55 | 2026-10-05 15:56:29 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 255.4 | 259.5 | 255.4 | 254.55 | 257 | 2.45 | 0.96 | 7327971 | 188.33 | 366.25 | 186.35 | 2026-10-05 15:58:12 |
| Reliance Industries Ltd. | RELIANCE | 1171.2 | 1193 | 1171.2 | 1167.7 | 1186.4 | 18.70 | 1.60 | 14254907 | 1691.20 | 3217.6 | 1114.85 | 2026-10-05 15:59:57 |
| Reliance Power Ltd. | RPOWER | 19.44 | 20.55 | 19.44 | 19.41 | 20.09 | 0.68 | 3.50 | 44727097 | 89.86 | 76.49 | 9.05 | 2026-10-05 15:59:27 |
| Siemens Energy India Ltd. | ENRIN | 3357.1 | 3408.9 | 3316.4 | 3334 | 3316.4 | -17.60 | -0.53 | 616768 | 204.54 | 2026-10-05 15:59:11 | ||
| Siemens Ltd. | SIEMENS | 3804 | 3842 | 3700 | 3804 | 3701.1 | -102.90 | -2.71 | 184140 | 68.15 | 8129.9 | 2450 | 2026-10-05 15:57:04 |
| Tata Power Company Ltd. | TATAPOWER | 350.15 | 353.95 | 348 | 350.15 | 351.5 | 1.35 | 0.39 | 2763239 | 97.13 | 494.85 | 182.35 | 2026-10-05 15:59:41 |
| Torrent Power Ltd. | TORNTPOWER | 1245.4 | 1249.1 | 1226 | 1242.9 | 1234.2 | -8.70 | -0.70 | 191786 | 23.67 | 2037 | 430.85 | 2026-10-05 15:59:55 |