Select Exchange & Index:
NIFTYENERGY
35214.80
updated on: 27-Mar-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 35498.50 | Prev. Close | 35556.45 |
|---|---|---|---|
| Day High | 35508.95 | 52 Week High | 37306.50 |
| Day Low | 35134.70 | 52 Week Low | 29802.20 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Logistics Ltd. | 611.75 | 612 | 0.25 | 0.04 |
| Coal India Ltd. | 443.7 | 445.1 | 1.40 | 0.32 |
| Mahanagar Gas Ltd. | 939.1 | 940.2 | 1.10 | 0.12 |
| Oil & Natural Gas Corporation Ltd. | 270.2 | 281.95 | 11.75 | 4.35 |
| Oil India Ltd. | 471.4 | 478 | 6.60 | 1.40 |
| Power Grid Corporation Of India Ltd. | 295 | 295.5 | 0.50 | 0.17 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 990.4 | 956 | -34.40 | -3.47 |
| Adani Green Energy Ltd. | 853.8 | 832.5 | -21.30 | -2.49 |
| Bharat Heavy Electricals Ltd. | 262.05 | 254.85 | -7.20 | -2.75 |
| Bharat Petroleum Corporation Ltd. | 284.55 | 282.7 | -1.85 | -0.65 |
| CESC Ltd. | 152.26 | 151.19 | -1.07 | -0.70 |
| CG Power and Industrial Solutions Ltd. | 692.25 | 667.95 | -24.30 | -3.51 |
| GAIL (India) Ltd. | 139.2 | 137.19 | -2.01 | -1.44 |
| GE Vernova T&D India Ltd. | 3763.4 | 3746.2 | -17.20 | -0.46 |
| Hindustan Petroleum Corporation Ltd. | 344 | 340.9 | -3.10 | -0.90 |
| Hitachi Energy India Ltd. | 25670 | 24685 | -985.00 | -3.84 |
| Indian Oil Corporation Ltd. | 140.52 | 137.76 | -2.76 | -1.96 |
| Jaiprakash Power Ventures Ltd. | 15.27 | 14.73 | -0.54 | -3.54 |
| JSW Energy Ltd. | 494.3 | 484.8 | -9.50 | -1.92 |
| NHPC Ltd. | 77.2 | 76.59 | -0.61 | -0.79 |
| NTPC Ltd. | 378.4 | 375.65 | -2.75 | -0.73 |
| Petronet LNG Ltd. | 249.85 | 246.2 | -3.65 | -1.46 |
| Reliance Industries Ltd. | 1413.1 | 1348.1 | -65.00 | -4.60 |
| Reliance Power Ltd. | 22.67 | 21.35 | -1.32 | -5.82 |
| Siemens Energy India Ltd. | 2771.4 | 2634 | -137.40 | -4.96 |
| Siemens Ltd. | 3101.3 | 3048.9 | -52.40 | -1.69 |
| Tata Power Company Ltd. | 390.7 | 385.7 | -5.00 | -1.28 |
| Torrent Power Ltd. | 1391.9 | 1352.3 | -39.60 | -2.85 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 985 | 986 | 953.5 | 990.4 | 956 | -34.40 | -3.47 | 1357130 | 129.74 | 4236.75 | 588 | 2026-03-27 15:59:46 |
| Adani Green Energy Ltd. | ADANIGREEN | 850.45 | 850.45 | 825.9 | 853.8 | 832.5 | -21.30 | -2.49 | 2328454 | 193.84 | 2572 | 439.1 | 2026-03-27 15:59:47 |
| Aegis Logistics Ltd. | AEGISLOG | 609.7 | 616.5 | 603.6 | 611.75 | 612 | 0.25 | 0.04 | 496317 | 30.37 | 1015.55 | 246.6 | 2026-03-27 15:57:09 |
| Bharat Heavy Electricals Ltd. | BHEL | 260.3 | 261.45 | 254.45 | 262.05 | 254.85 | -7.20 | -2.75 | 6984305 | 178.00 | 335.35 | 51.35 | 2026-03-27 15:59:17 |
| Bharat Petroleum Corporation Ltd. | BPCL | 290 | 298.5 | 280.8 | 284.55 | 282.7 | -1.85 | -0.65 | 29524543 | 834.66 | 687.95 | 234.01 | 2026-03-27 15:59:46 |
| CESC Ltd. | CESC | 152.26 | 154.17 | 150 | 152.26 | 151.19 | -1.07 | -0.70 | 1273784 | 19.26 | 212.49 | 62.1 | 2026-03-27 15:53:46 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 687.7 | 688.8 | 666 | 692.25 | 667.95 | -24.30 | -3.51 | 3464175 | 231.39 | 874.7 | 212.1 | 2026-03-27 15:59:57 |
| Coal India Ltd. | COALINDIA | 446 | 448.5 | 441.05 | 443.7 | 445.1 | 1.40 | 0.32 | 17181756 | 764.76 | 543.55 | 207.6 | 2026-03-27 15:29:57 |
| GAIL (India) Ltd. | GAIL | 139 | 139.72 | 136.56 | 139.2 | 137.19 | -2.01 | -1.44 | 18663640 | 256.05 | 246.3 | 83 | 2026-03-27 15:59:38 |
| GE Vernova T&D India Ltd. | GVT&D | 3650 | 3826.5 | 3609.7 | 3763.4 | 3746.2 | -17.20 | -0.46 | 1261525 | 472.59 | 3999 | 98.55 | 2026-03-27 15:59:47 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 352.5 | 357.7 | 338.25 | 344 | 340.9 | -3.10 | -0.90 | 15593599 | 531.59 | 594.8 | 200.05 | 2026-03-27 15:59:28 |
| Hitachi Energy India Ltd. | POWERINDIA | 25500 | 25545 | 24500 | 25670 | 24685 | -985.00 | -3.84 | 187461 | 462.75 | 26325 | 2840.1 | 2026-03-27 15:59:29 |
| Indian Oil Corporation Ltd. | IOC | 142.99 | 144.37 | 137.35 | 140.52 | 137.76 | -2.76 | -1.96 | 29985724 | 413.08 | 196.8 | 65.2 | 2026-03-27 15:59:55 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 14.92 | 15.23 | 14.56 | 15.27 | 14.73 | -0.54 | -3.54 | 78905784 | 116.23 | 27.7 | 5.15 | 2026-03-27 15:59:46 |
| JSW Energy Ltd. | JSWENERGY | 491.8 | 498 | 480 | 494.3 | 484.8 | -9.50 | -1.92 | 14867532 | 720.78 | 804.9 | 204.65 | 2026-03-27 15:58:51 |
| Mahanagar Gas Ltd. | MGL | 941.1 | 963.4 | 936 | 939.1 | 940.2 | 1.10 | 0.12 | 766883 | 72.10 | 1988 | 771.4 | 2026-03-27 15:59:05 |
| NHPC Ltd. | NHPC | 77.2 | 78.28 | 76.34 | 77.2 | 76.59 | -0.61 | -0.79 | 15856853 | 121.45 | 118.4 | 33.35 | 2026-03-27 15:59:59 |
| NTPC Ltd. | NTPC | 379.9 | 379.9 | 374.65 | 378.4 | 375.65 | -2.75 | -0.73 | 20263654 | 761.20 | 448.45 | 152.6 | 2026-03-27 15:59:48 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 270.5 | 285 | 269.7 | 270.2 | 281.95 | 11.75 | 4.35 | 60048871 | 1693.08 | 345 | 121.5 | 2026-03-27 15:59:22 |
| Oil India Ltd. | OIL | 473.7 | 490 | 462.05 | 471.4 | 478 | 6.60 | 1.40 | 9323712 | 445.67 | 767.9 | 167.85 | 2026-03-27 15:59:48 |
| Petronet LNG Ltd. | PETRONET | 253 | 253.75 | 245.4 | 249.85 | 246.2 | -3.65 | -1.46 | 8409017 | 207.03 | 384.2 | 193.55 | 2026-03-27 15:58:47 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 294.45 | 297.3 | 290.3 | 295 | 295.5 | 0.50 | 0.17 | 27444747 | 810.99 | 366.25 | 186.35 | 2026-03-27 15:59:46 |
| Reliance Industries Ltd. | RELIANCE | 1401 | 1404.7 | 1345 | 1413.1 | 1348.1 | -65.00 | -4.60 | 23266517 | 3136.56 | 3217.6 | 1114.85 | 2026-03-27 15:59:54 |
| Reliance Power Ltd. | RPOWER | 22.6 | 22.75 | 21.21 | 22.67 | 21.35 | -1.32 | -5.82 | 90416080 | 193.04 | 76.49 | 9.05 | 2026-03-27 15:59:53 |
| Siemens Energy India Ltd. | ENRIN | 2749.1 | 2749.1 | 2596 | 2771.4 | 2634 | -137.40 | -4.96 | 559117 | 147.27 | 2026-03-27 15:29:59 | ||
| Siemens Ltd. | SIEMENS | 3096 | 3105 | 3010 | 3101.3 | 3048.9 | -52.40 | -1.69 | 499098 | 152.17 | 8129.9 | 2450 | 2026-03-27 15:59:42 |
| Tata Power Company Ltd. | TATAPOWER | 390 | 391.55 | 384.6 | 390.7 | 385.7 | -5.00 | -1.28 | 9994317 | 385.48 | 494.85 | 182.35 | 2026-03-27 15:59:48 |
| Torrent Power Ltd. | TORNTPOWER | 1394 | 1394 | 1343.7 | 1391.9 | 1352.3 | -39.60 | -2.85 | 1300657 | 175.89 | 2037 | 430.85 | 2026-03-27 15:56:30 |