Select Exchange & Index:
NIFTYENERGY
39954.20
updated on: 08-Jun-2026 [14:09]
Advances - 7 |
Declines - 21 |
Unchanged - 0
Overview
| Open | 39847.60 | Prev. Close | 40346.10 |
|---|---|---|---|
| Day High | 40187.80 | 52 Week High | 41828.55 |
| Day Low | 39661.20 | 52 Week Low | 32890.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1579 | 1588.7 | 9.70 | 0.61 |
| Aegis Logistics Ltd. | 770.4 | 776.6 | 6.20 | 0.80 |
| Bharat Heavy Electricals Ltd. | 386.95 | 387.4 | 0.45 | 0.12 |
| GAIL (India) Ltd. | 167.4 | 168.5 | 1.10 | 0.66 |
| NTPC Ltd. | 361.65 | 364.3 | 2.65 | 0.73 |
| Oil India Ltd. | 483.35 | 489.25 | 5.90 | 1.22 |
| Power Grid Corporation Of India Ltd. | 285.65 | 290.5 | 4.85 | 1.70 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1525.7 | 1508.7 | -17.00 | -1.11 |
| Bharat Petroleum Corporation Ltd. | 295 | 288.3 | -6.70 | -2.27 |
| CESC Ltd. | 178.61 | 175.86 | -2.75 | -1.54 |
| CG Power and Industrial Solutions Ltd. | 937.85 | 921.75 | -16.10 | -1.72 |
| Coal India Ltd. | 472.3 | 465.2 | -7.10 | -1.50 |
| GE Vernova T&D India Ltd. | 5067 | 4821 | -246.00 | -4.85 |
| Hindustan Petroleum Corporation Ltd. | 385.05 | 376.15 | -8.90 | -2.31 |
| Hitachi Energy India Ltd. | 36870 | 35410 | -1460.00 | -3.96 |
| Indian Oil Corporation Ltd. | 138.26 | 136.33 | -1.93 | -1.40 |
| Jaiprakash Power Ventures Ltd. | 19.03 | 18.7 | -0.33 | -1.73 |
| JSW Energy Ltd. | 584.2 | 577.3 | -6.90 | -1.18 |
| Mahanagar Gas Ltd. | 1089.1 | 1075.1 | -14.00 | -1.29 |
| NHPC Ltd. | 74.97 | 73.88 | -1.09 | -1.45 |
| Oil & Natural Gas Corporation Ltd. | 264.75 | 264.5 | -0.25 | -0.09 |
| Petronet LNG Ltd. | 269.45 | 268.75 | -0.70 | -0.26 |
| Reliance Industries Ltd. | 1291 | 1270.4 | -20.60 | -1.60 |
| Reliance Power Ltd. | 28.59 | 27.71 | -0.88 | -3.08 |
| Siemens Energy India Ltd. | 3647.9 | 3558.9 | -89.00 | -2.44 |
| Siemens Ltd. | 3700.8 | 3610.6 | -90.20 | -2.44 |
| Tata Power Company Ltd. | 409.2 | 406.55 | -2.65 | -0.65 |
| Torrent Power Ltd. | 1460.1 | 1458.1 | -2.00 | -0.14 |
Market Stats
Advances
7
Declines
21
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1558.9 | 1614.8 | 1535.1 | 1579 | 1588.7 | 9.70 | 0.61 | 5127134 | 814.55 | 4236.75 | 588 | 2026-06-08 14:09:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1500.6 | 1528.1 | 1494 | 1525.7 | 1508.7 | -17.00 | -1.11 | 3150015 | 475.24 | 2572 | 439.1 | 2026-06-08 14:09:56 |
| Aegis Logistics Ltd. | AEGISLOG | 759 | 787.05 | 756.55 | 770.4 | 776.6 | 6.20 | 0.80 | 569621 | 44.24 | 1015.55 | 246.6 | 2026-06-08 14:09:58 |
| Bharat Heavy Electricals Ltd. | BHEL | 378 | 389.9 | 378 | 386.95 | 387.4 | 0.45 | 0.12 | 7249715 | 280.85 | 424.9 | 51.35 | 2026-06-08 14:09:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 291.4 | 292.4 | 287.8 | 295 | 288.3 | -6.70 | -2.27 | 3632748 | 104.73 | 687.95 | 234.01 | 2026-06-08 14:09:55 |
| CESC Ltd. | CESC | 177 | 180.4 | 175.14 | 178.61 | 175.86 | -2.75 | -1.54 | 1151228 | 20.25 | 212.49 | 62.1 | 2026-06-08 14:09:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 920 | 938.8 | 902.35 | 937.85 | 921.75 | -16.10 | -1.72 | 2912733 | 268.48 | 952 | 212.1 | 2026-06-08 14:09:59 |
| Coal India Ltd. | COALINDIA | 465 | 470.6 | 464.35 | 472.3 | 465.2 | -7.10 | -1.50 | 6886443 | 320.36 | 543.55 | 207.6 | 2026-06-08 14:09:59 |
| GAIL (India) Ltd. | GAIL | 166.02 | 168.7 | 165.1 | 167.4 | 168.5 | 1.10 | 0.66 | 4307472 | 72.58 | 246.3 | 83 | 2026-06-08 14:04:58 |
| GE Vernova T&D India Ltd. | GVT&D | 4900 | 4949.5 | 4809 | 5067 | 4821 | -246.00 | -4.85 | 800904 | 386.12 | 5222.1 | 98.55 | 2026-06-08 14:04:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 380.8 | 381.2 | 372.9 | 385.05 | 376.15 | -8.90 | -2.31 | 3035356 | 114.17 | 594.8 | 200.05 | 2026-06-08 14:09:56 |
| Hitachi Energy India Ltd. | POWERINDIA | 36200 | 36385 | 35205 | 36870 | 35410 | -1460.00 | -3.96 | 147222 | 521.31 | 38785 | 2840.1 | 2026-06-08 14:09:55 |
| Indian Oil Corporation Ltd. | IOC | 136.74 | 136.99 | 135.43 | 138.26 | 136.33 | -1.93 | -1.40 | 6695356 | 91.28 | 196.8 | 65.2 | 2026-06-08 14:09:59 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 18.8 | 19.24 | 18.65 | 19.03 | 18.7 | -0.33 | -1.73 | 63202022 | 118.19 | 27.7 | 5.15 | 2026-06-08 14:09:55 |
| JSW Energy Ltd. | JSWENERGY | 575 | 586.65 | 570 | 584.2 | 577.3 | -6.90 | -1.18 | 1147363 | 66.24 | 804.9 | 204.65 | 2026-06-08 14:04:56 |
| Mahanagar Gas Ltd. | MGL | 1081 | 1084.9 | 1071 | 1089.1 | 1075.1 | -14.00 | -1.29 | 54479 | 5.86 | 1988 | 771.4 | 2026-06-08 14:04:57 |
| NHPC Ltd. | NHPC | 74 | 74.8 | 73.76 | 74.97 | 73.88 | -1.09 | -1.45 | 15218651 | 112.44 | 118.4 | 33.35 | 2026-06-08 14:04:56 |
| NTPC Ltd. | NTPC | 358.95 | 365 | 355.15 | 361.65 | 364.3 | 2.65 | 0.73 | 10749216 | 391.59 | 448.45 | 152.6 | 2026-06-08 14:09:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 264.15 | 266.25 | 262.7 | 264.75 | 264.5 | -0.25 | -0.09 | 4515450 | 119.43 | 345 | 121.5 | 2026-06-08 14:09:59 |
| Oil India Ltd. | OIL | 484.95 | 493.7 | 483 | 483.35 | 489.25 | 5.90 | 1.22 | 3079583 | 150.67 | 767.9 | 167.85 | 2026-06-08 14:04:59 |
| Petronet LNG Ltd. | PETRONET | 267.45 | 269.5 | 265.35 | 269.45 | 268.75 | -0.70 | -0.26 | 677344 | 18.20 | 384.2 | 193.55 | 2026-06-08 14:09:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 283 | 292.1 | 282.6 | 285.65 | 290.5 | 4.85 | 1.70 | 6391881 | 185.68 | 366.25 | 186.35 | 2026-06-08 14:04:55 |
| Reliance Industries Ltd. | RELIANCE | 1277 | 1282.6 | 1270.2 | 1291 | 1270.4 | -20.60 | -1.60 | 10772097 | 1368.49 | 3217.6 | 1114.85 | 2026-06-08 14:09:59 |
| Reliance Power Ltd. | RPOWER | 28.23 | 28.74 | 27.61 | 28.59 | 27.71 | -0.88 | -3.08 | 33353874 | 92.42 | 76.49 | 9.05 | 2026-06-08 14:04:56 |
| Siemens Energy India Ltd. | ENRIN | 3610.1 | 3614.9 | 3535 | 3647.9 | 3558.9 | -89.00 | -2.44 | 182502 | 64.95 | 2026-06-08 14:04:56 | ||
| Siemens Ltd. | SIEMENS | 3620 | 3675 | 3601 | 3700.8 | 3610.6 | -90.20 | -2.44 | 211160 | 76.24 | 8129.9 | 2450 | 2026-06-08 14:09:59 |
| Tata Power Company Ltd. | TATAPOWER | 404.05 | 409.1 | 402.3 | 409.2 | 406.55 | -2.65 | -0.65 | 2153103 | 87.53 | 494.85 | 182.35 | 2026-06-08 14:09:59 |
| Torrent Power Ltd. | TORNTPOWER | 1451 | 1470 | 1430.2 | 1460.1 | 1458.1 | -2.00 | -0.14 | 89122 | 12.99 | 2037 | 430.85 | 2026-06-08 14:09:57 |