Select Exchange:

NIFTYENERGY
41837.35
updated on: 12-Sep-2024 [12:04]

Advances - 8 | Declines - 2 | Unchanged - 0

Overview

Open 41854.25 Prev. Close 41626.25
Day High 41983.60 52 Week High 45022.15
Day Low 41706.00 52 Week Low 25833.45

Pivot Levels - Classic: as on 11-Sep-2024

PP: 41833.07 Resistance Support
First 42167.79 41291.54
Second 42709.32 40956.82
Third 43044.04 40415.29
Low
41706.00
Day Range High
41983.60
Low
41498.35
Month Range High
44059.75
Low
25833.45
52 Week Range High
45022.15

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Green Energy Ltd. 1814.45 1817.15 2.70 0.15
Bharat Petroleum Corporation Ltd. 340.25 342.55 2.30 0.68
Indian Oil Corporation Ltd. 169.74 171.8 2.06 1.21
NTPC Ltd. 389.65 394 4.35 1.12
Oil & Natural Gas Corporation Ltd. 285.3 288.5 3.20 1.12
Power Grid Corporation Of India Ltd. 333.2 335.4 2.20 0.66
Reliance Industries Ltd. 2903 2908.2 5.20 0.18
Tata Power Company Ltd. 435.65 436.95 1.30 0.30

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 998.1 991.9 -6.20 -0.62
Coal India Ltd. 483.95 483.65 -0.30 -0.06

Market Stats

Advances
8
Declines
2
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Energy Solutions Ltd. ADANIENSOL 1004.1 1006 990 998.1 991.9 -6.20 -0.62 232155 23.03 4236.75 631.5 2024-09-12 12:04:58
Adani Green Energy Ltd. ADANIGREEN 1822.45 1834.9 1810 1814.45 1817.15 2.70 0.15 168758 30.67 2572 439.1 2024-09-12 12:04:57
Bharat Petroleum Corporation Ltd. BPCL 343.45 346.2 340.4 340.25 342.55 2.30 0.68 5671085 194.26 687.95 288.05 2024-09-12 12:04:59
Coal India Ltd. COALINDIA 487 489.75 482.25 483.95 483.65 -0.30 -0.06 3571337 172.73 543.55 207.6 2024-09-12 12:04:59
Indian Oil Corporation Ltd. IOC 171.49 172.5 170.07 169.74 171.8 2.06 1.21 9021131 154.98 196.8 65.2 2024-09-12 12:04:58
NTPC Ltd. NTPC 391 395.85 390.65 389.65 394 4.35 1.12 6242682 245.96 426.3 152.6 2024-09-12 12:04:59
Oil & Natural Gas Corporation Ltd. ONGC 288 290.65 286.5 285.3 288.5 3.20 1.12 7559918 218.10 345 121.5 2024-09-12 12:04:59
Power Grid Corporation Of India Ltd. POWERGRID 334.85 337.9 334.6 333.2 335.4 2.20 0.66 3951714 132.54 362.5 186.35 2024-09-12 11:59:58
Reliance Industries Ltd. RELIANCE 2914 2919.65 2891.75 2903 2908.2 5.20 0.18 3197691 929.95 3217.6 2180 2024-09-12 12:04:59
Tata Power Company Ltd. TATAPOWER 438.55 443.4 436.1 435.65 436.95 1.30 0.30 4480059 195.76 471 182.35 2024-09-12 12:04:58