Select Exchange & Index:
NIFTYENERGY
37399.05
updated on: 13-Nov-2026 [16:14]
Advances - 10 |
Declines - 17 |
Unchanged - 1
Overview
| Open | 37369.00 | Prev. Close | 37389.10 |
|---|---|---|---|
| Day High | 37729.20 | 52 Week High | 41828.55 |
| Day Low | 37270.05 | 52 Week Low | 32890.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1434.1 | 1438.5 | 4.40 | 0.31 |
| Bharat Heavy Electricals Ltd. | 431.2 | 436.3 | 5.10 | 1.18 |
| CG Power and Industrial Solutions Ltd. | 821.75 | 828 | 6.25 | 0.76 |
| GAIL (India) Ltd. | 187.91 | 188 | 0.09 | 0.05 |
| GE Vernova T&D India Ltd. | 4200 | 4420 | 220.00 | 5.24 |
| Hitachi Energy India Ltd. | 28545 | 31595 | 3050.00 | 10.68 |
| Mahanagar Gas Ltd. | 1153.7 | 1158.6 | 4.90 | 0.42 |
| Oil & Natural Gas Corporation Ltd. | 224.5 | 225 | 0.50 | 0.22 |
| Oil India Ltd. | 440 | 441.5 | 1.50 | 0.34 |
| Siemens Energy India Ltd. | 3037.7 | 3125.9 | 88.20 | 2.90 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1422 | 1403 | -19.00 | -1.34 |
| Aegis Logistics Ltd. | 1240 | 1224.4 | -15.60 | -1.26 |
| Bharat Petroleum Corporation Ltd. | 311.5 | 302 | -9.50 | -3.05 |
| CESC Ltd. | 130.34 | 128.48 | -1.86 | -1.43 |
| Coal India Ltd. | 404.3 | 403.5 | -0.80 | -0.20 |
| Hindustan Petroleum Corporation Ltd. | 390.6 | 381.5 | -9.10 | -2.33 |
| Indian Oil Corporation Ltd. | 146.17 | 144.04 | -2.13 | -1.46 |
| Jaiprakash Power Ventures Ltd. | 14.21 | 14.07 | -0.14 | -0.99 |
| JSW Energy Ltd. | 519.65 | 514.55 | -5.10 | -0.98 |
| NHPC Ltd. | 76.8 | 75.83 | -0.97 | -1.26 |
| NTPC Ltd. | 323 | 319.1 | -3.90 | -1.21 |
| Petronet LNG Ltd. | 335 | 324.05 | -10.95 | -3.27 |
| Power Grid Corporation Of India Ltd. | 259.45 | 257.45 | -2.00 | -0.77 |
| Reliance Power Ltd. | 19.28 | 18.55 | -0.73 | -3.79 |
| Siemens Ltd. | 3670.9 | 3660 | -10.90 | -0.30 |
| Tata Power Company Ltd. | 357 | 348 | -9.00 | -2.52 |
| Torrent Power Ltd. | 1230.1 | 1221 | -9.10 | -0.74 |
Market Stats
Advances
10
Declines
17
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1428.7 | 1455.9 | 1418 | 1434.1 | 1438.5 | 4.40 | 0.31 | 1251186 | 179.98 | 4236.75 | 588 | 2026-11-13 15:59:10 |
| Adani Green Energy Ltd. | ADANIGREEN | 1425.9 | 1442 | 1397.5 | 1422 | 1403 | -19.00 | -1.34 | 2482479 | 348.29 | 2572 | 439.1 | 2026-11-13 15:58:26 |
| Aegis Logistics Ltd. | AEGISLOG | 1240 | 1258.9 | 1215.1 | 1240 | 1224.4 | -15.60 | -1.26 | 773700 | 94.73 | 1528.7 | 246.6 | 2026-11-13 15:59:06 |
| Bharat Heavy Electricals Ltd. | BHEL | 427.8 | 438.3 | 421 | 431.2 | 436.3 | 5.10 | 1.18 | 7627501 | 332.79 | 464 | 51.35 | 2026-11-13 15:57:41 |
| Bharat Petroleum Corporation Ltd. | BPCL | 308.1 | 308.5 | 302 | 311.5 | 302 | -9.50 | -3.05 | 4413031 | 133.27 | 687.95 | 234.01 | 2026-11-13 15:59:27 |
| CESC Ltd. | CESC | 130.15 | 130.31 | 127.67 | 130.34 | 128.48 | -1.86 | -1.43 | 1282752 | 16.48 | 212.49 | 62.1 | 2026-11-13 15:59:50 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 823.6 | 841.9 | 821.05 | 821.75 | 828 | 6.25 | 0.76 | 3583903 | 296.75 | 980.9 | 212.1 | 2026-11-13 15:58:43 |
| Coal India Ltd. | COALINDIA | 404.6 | 406.2 | 402.3 | 404.3 | 403.5 | -0.80 | -0.20 | 4674518 | 188.62 | 543.55 | 207.6 | 2026-11-13 15:59:58 |
| GAIL (India) Ltd. | GAIL | 187.63 | 188.88 | 185.89 | 187.91 | 188 | 0.09 | 0.05 | 7586791 | 142.63 | 246.3 | 83 | 2026-11-13 15:59:59 |
| GE Vernova T&D India Ltd. | GVT&D | 4214 | 4464.8 | 4180 | 4200 | 4420 | 220.00 | 5.24 | 1689991 | 746.98 | 5650 | 98.55 | 2026-11-13 15:59:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 385 | 386.3 | 380.5 | 390.6 | 381.5 | -9.10 | -2.33 | 2432332 | 92.79 | 594.8 | 200.05 | 2026-11-13 15:59:35 |
| Hitachi Energy India Ltd. | POWERINDIA | 29990 | 32250 | 29950 | 28545 | 31595 | 3050.00 | 10.68 | 892554 | 2820.02 | 38785 | 2840.1 | 2026-11-13 15:58:41 |
| Indian Oil Corporation Ltd. | IOC | 145.38 | 145.38 | 143.24 | 146.17 | 144.04 | -2.13 | -1.46 | 5852790 | 84.30 | 196.8 | 65.2 | 2026-11-13 15:59:53 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 14.05 | 14.2 | 13.88 | 14.21 | 14.07 | -0.14 | -0.99 | 23028082 | 32.40 | 27.7 | 5.15 | 2026-11-13 16:03:59 |
| JSW Energy Ltd. | JSWENERGY | 519.65 | 519.65 | 511.25 | 519.65 | 514.55 | -5.10 | -0.98 | 915031 | 47.08 | 804.9 | 204.65 | 2026-11-13 15:53:10 |
| Mahanagar Gas Ltd. | MGL | 1153.6 | 1178.8 | 1150.6 | 1153.7 | 1158.6 | 4.90 | 0.42 | 203119 | 23.53 | 1988 | 771.4 | 2026-11-13 15:55:25 |
| NHPC Ltd. | NHPC | 76.31 | 77.37 | 75.63 | 76.8 | 75.83 | -0.97 | -1.26 | 7065622 | 53.58 | 118.4 | 33.35 | 2026-11-13 15:59:39 |
| NTPC Ltd. | NTPC | 321 | 322.95 | 317.05 | 323 | 319.1 | -3.90 | -1.21 | 4877275 | 155.63 | 448.45 | 152.6 | 2026-11-13 15:58:38 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 225.5 | 226.8 | 225 | 224.5 | 225 | 0.50 | 0.22 | 8935063 | 201.04 | 345 | 121.5 | 2026-11-13 15:59:57 |
| Oil India Ltd. | OIL | 435 | 448.6 | 434.9 | 440 | 441.5 | 1.50 | 0.34 | 4253767 | 187.80 | 767.9 | 167.85 | 2026-11-13 15:59:42 |
| Petronet LNG Ltd. | PETRONET | 332 | 332 | 324.05 | 335 | 324.05 | -10.95 | -3.27 | 8628775 | 279.62 | 384.2 | 193.55 | 2026-11-13 15:58:14 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 259.5 | 260.1 | 256 | 259.45 | 257.45 | -2.00 | -0.77 | 4947984 | 127.39 | 366.25 | 186.35 | 2026-11-13 15:59:03 |
| Reliance Industries Ltd. | RELIANCE | 1336.6 | 1350.7 | 1324 | 1339.7 | 1339.7 | 0.00 | 0.00 | 13756247 | 1842.92 | 3217.6 | 1114.85 | 2026-11-13 15:59:51 |
| Reliance Power Ltd. | RPOWER | 18.79 | 18.94 | 18.36 | 19.28 | 18.55 | -0.73 | -3.79 | 23042850 | 42.74 | 76.49 | 9.05 | 2026-11-13 15:59:51 |
| Siemens Energy India Ltd. | ENRIN | 3037.7 | 3222.3 | 3030.2 | 3037.7 | 3125.9 | 88.20 | 2.90 | 1768160 | 552.71 | 2026-11-13 15:59:59 | ||
| Siemens Ltd. | SIEMENS | 3654.9 | 3752.9 | 3630 | 3670.9 | 3660 | -10.90 | -0.30 | 315097 | 115.33 | 8129.9 | 2450 | 2026-11-13 15:58:30 |
| Tata Power Company Ltd. | TATAPOWER | 357 | 357.15 | 347.05 | 357 | 348 | -9.00 | -2.52 | 10965923 | 381.61 | 494.85 | 182.35 | 2026-11-13 15:59:58 |
| Torrent Power Ltd. | TORNTPOWER | 1230.1 | 1237 | 1218 | 1230.1 | 1221 | -9.10 | -0.74 | 86969 | 10.62 | 2037 | 430.85 | 2026-11-13 15:58:04 |