Select Exchange & Index:
NIFTYENERGY
38310.85
updated on: 25-Aug-2026 [16:14]
Advances - 12 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 38287.60 | Prev. Close | 38335.85 |
|---|---|---|---|
| Day High | 38316.90 | 52 Week High | 41828.55 |
| Day Low | 38046.45 | 52 Week Low | 32890.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1555.1 | 1594.5 | 39.40 | 2.53 |
| Adani Green Energy Ltd. | 1308 | 1330 | 22.00 | 1.68 |
| Bharat Heavy Electricals Ltd. | 411.4 | 417 | 5.60 | 1.36 |
| Bharat Petroleum Corporation Ltd. | 311.9 | 318.1 | 6.20 | 1.99 |
| CG Power and Industrial Solutions Ltd. | 877.5 | 878.5 | 1.00 | 0.11 |
| GAIL (India) Ltd. | 173.75 | 175.5 | 1.75 | 1.01 |
| GE Vernova T&D India Ltd. | 4177.9 | 4185 | 7.10 | 0.17 |
| Hindustan Petroleum Corporation Ltd. | 371.95 | 373.2 | 1.25 | 0.34 |
| Indian Oil Corporation Ltd. | 138.5 | 139 | 0.50 | 0.36 |
| JSW Energy Ltd. | 544.7 | 548.4 | 3.70 | 0.68 |
| NTPC Ltd. | 339.5 | 339.85 | 0.35 | 0.10 |
| Reliance Industries Ltd. | 1309.8 | 1317 | 7.20 | 0.55 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Logistics Ltd. | 1341.5 | 1321.6 | -19.90 | -1.48 |
| CESC Ltd. | 155.27 | 154 | -1.27 | -0.82 |
| Coal India Ltd. | 406.9 | 404 | -2.90 | -0.71 |
| Hitachi Energy India Ltd. | 33840 | 33300 | -540.00 | -1.60 |
| Jaiprakash Power Ventures Ltd. | 17.1 | 16.97 | -0.13 | -0.76 |
| Mahanagar Gas Ltd. | 1127.7 | 1101.4 | -26.30 | -2.33 |
| NHPC Ltd. | 76.65 | 76.62 | -0.03 | -0.04 |
| Oil & Natural Gas Corporation Ltd. | 236.55 | 234 | -2.55 | -1.08 |
| Oil India Ltd. | 477 | 467.5 | -9.50 | -1.99 |
| Petronet LNG Ltd. | 295.95 | 292.5 | -3.45 | -1.17 |
| Power Grid Corporation Of India Ltd. | 271.4 | 271 | -0.40 | -0.15 |
| Reliance Power Ltd. | 23.09 | 22.7 | -0.39 | -1.69 |
| Siemens Energy India Ltd. | 3485.7 | 3389.6 | -96.10 | -2.76 |
| Siemens Ltd. | 4114 | 4090.5 | -23.50 | -0.57 |
| Tata Power Company Ltd. | 373.5 | 370.6 | -2.90 | -0.78 |
| Torrent Power Ltd. | 1246.3 | 1243.9 | -2.40 | -0.19 |
Market Stats
Advances
12
Declines
16
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1554.9 | 1594.5 | 1532 | 1555.1 | 1594.5 | 39.40 | 2.53 | 2043772 | 325.88 | 4236.75 | 588 | 2026-08-25 15:59:49 |
| Adani Green Energy Ltd. | ADANIGREEN | 1294.8 | 1330 | 1294.8 | 1308 | 1330 | 22.00 | 1.68 | 2436191 | 324.01 | 2572 | 439.1 | 2026-08-25 15:59:06 |
| Aegis Logistics Ltd. | AEGISLOG | 1356.1 | 1361.2 | 1311.1 | 1341.5 | 1321.6 | -19.90 | -1.48 | 571623 | 75.55 | 1497.8 | 246.6 | 2026-08-25 15:57:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 410.8 | 417 | 408.15 | 411.4 | 417 | 5.60 | 1.36 | 4652600 | 194.01 | 446.5 | 51.35 | 2026-08-25 15:59:33 |
| Bharat Petroleum Corporation Ltd. | BPCL | 312.05 | 319.75 | 311.1 | 311.9 | 318.1 | 6.20 | 1.99 | 6592471 | 209.71 | 687.95 | 234.01 | 2026-08-25 15:59:34 |
| CESC Ltd. | CESC | 155.5 | 155.5 | 152.86 | 155.27 | 154 | -1.27 | -0.82 | 1286177 | 19.81 | 212.49 | 62.1 | 2026-08-25 15:59:34 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 873.1 | 882.5 | 867 | 877.5 | 878.5 | 1.00 | 0.11 | 1629938 | 143.19 | 980.9 | 212.1 | 2026-08-25 15:59:54 |
| Coal India Ltd. | COALINDIA | 408 | 408 | 401.1 | 406.9 | 404 | -2.90 | -0.71 | 8450049 | 341.38 | 543.55 | 207.6 | 2026-08-25 15:59:35 |
| GAIL (India) Ltd. | GAIL | 173 | 176.29 | 172.39 | 173.75 | 175.5 | 1.75 | 1.01 | 7837508 | 137.55 | 246.3 | 83 | 2026-08-25 15:59:29 |
| GE Vernova T&D India Ltd. | GVT&D | 4160 | 4185 | 4060.1 | 4177.9 | 4185 | 7.10 | 0.17 | 868892 | 363.63 | 5650 | 98.55 | 2026-08-25 15:57:51 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 372.5 | 374.15 | 369.5 | 371.95 | 373.2 | 1.25 | 0.34 | 5703835 | 212.87 | 594.8 | 200.05 | 2026-08-25 15:59:26 |
| Hitachi Energy India Ltd. | POWERINDIA | 33680 | 33695 | 33005 | 33840 | 33300 | -540.00 | -1.60 | 88353 | 294.22 | 38785 | 2840.1 | 2026-08-25 15:55:58 |
| Indian Oil Corporation Ltd. | IOC | 138 | 139 | 137 | 138.5 | 139 | 0.50 | 0.36 | 7676722 | 106.71 | 196.8 | 65.2 | 2026-08-25 15:57:40 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.1 | 17.15 | 16.91 | 17.1 | 16.97 | -0.13 | -0.76 | 23623584 | 40.09 | 27.7 | 5.15 | 2026-08-25 15:59:55 |
| JSW Energy Ltd. | JSWENERGY | 544.55 | 548.4 | 539.15 | 544.7 | 548.4 | 3.70 | 0.68 | 1268060 | 69.54 | 804.9 | 204.65 | 2026-08-25 15:59:32 |
| Mahanagar Gas Ltd. | MGL | 1131 | 1131 | 1100 | 1127.7 | 1101.4 | -26.30 | -2.33 | 262893 | 28.96 | 1988 | 771.4 | 2026-08-25 15:57:27 |
| NHPC Ltd. | NHPC | 76.65 | 77.3 | 75.87 | 76.65 | 76.62 | -0.03 | -0.04 | 12860031 | 98.53 | 118.4 | 33.35 | 2026-08-25 15:59:54 |
| NTPC Ltd. | NTPC | 339 | 340.8 | 335.65 | 339.5 | 339.85 | 0.35 | 0.10 | 5260835 | 178.79 | 448.45 | 152.6 | 2026-08-25 15:57:03 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 236 | 236.55 | 233.35 | 236.55 | 234 | -2.55 | -1.08 | 12124076 | 283.70 | 345 | 121.5 | 2026-08-25 15:59:27 |
| Oil India Ltd. | OIL | 479 | 479 | 466.05 | 477 | 467.5 | -9.50 | -1.99 | 1223240 | 57.19 | 767.9 | 167.85 | 2026-08-25 15:59:52 |
| Petronet LNG Ltd. | PETRONET | 294.55 | 295.7 | 291.6 | 295.95 | 292.5 | -3.45 | -1.17 | 1740879 | 50.92 | 384.2 | 193.55 | 2026-08-25 15:59:44 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 271.4 | 271.7 | 268.35 | 271.4 | 271 | -0.40 | -0.15 | 5435918 | 147.31 | 366.25 | 186.35 | 2026-08-25 15:55:31 |
| Reliance Industries Ltd. | RELIANCE | 1304.3 | 1317.1 | 1300 | 1309.8 | 1317 | 7.20 | 0.55 | 7115355 | 937.09 | 3217.6 | 1114.85 | 2026-08-25 15:59:58 |
| Reliance Power Ltd. | RPOWER | 23 | 23.09 | 22.59 | 23.09 | 22.7 | -0.39 | -1.69 | 12115326 | 27.50 | 76.49 | 9.05 | 2026-08-25 15:59:38 |
| Siemens Energy India Ltd. | ENRIN | 3490 | 3495.5 | 3371 | 3485.7 | 3389.6 | -96.10 | -2.76 | 395921 | 134.20 | 2026-08-25 15:59:06 | ||
| Siemens Ltd. | SIEMENS | 4114 | 4149.4 | 4060 | 4114 | 4090.5 | -23.50 | -0.57 | 625842 | 256.00 | 8129.9 | 2450 | 2026-08-25 15:58:41 |
| Tata Power Company Ltd. | TATAPOWER | 373 | 374.2 | 368.55 | 373.5 | 370.6 | -2.90 | -0.78 | 9167396 | 339.74 | 494.85 | 182.35 | 2026-08-25 15:59:51 |
| Torrent Power Ltd. | TORNTPOWER | 1242 | 1249.3 | 1234 | 1246.3 | 1243.9 | -2.40 | -0.19 | 261114 | 32.48 | 2037 | 430.85 | 2026-08-25 15:57:30 |