Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYENERGY
34686.10
updated on: 17-Jan-2025 [16:14]

Advances - 11 | Declines - 3 | Unchanged - 0

Overview

Open 34415.75 Prev. Close 34275.10
Day High 34784.40 52 Week High 45022.15
Day Low 34234.45 52 Week Low 32490.85

Pivot Levels - Classic: as on 17-Jan-2025

PP: 34568.32 Resistance Support
First 34902.19 34352.24
Second 35118.27 34018.37
Third 35452.14 33802.29
Low
34234.45
Day Range High
34784.40
Low
32490.85
Month Range High
36202.05
Low
32490.85
52 Week Range High
45022.15

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 792.5 804.3 11.80 1.49
Adani Green Energy Ltd. 1070.25 1078.2 7.95 0.74
Bharat Petroleum Corporation Ltd. 266.9 273.6 6.70 2.51
Coal India Ltd. 378.85 387.65 8.80 2.32
Indian Oil Corporation Ltd. 127.1 128.07 0.97 0.76
Mahanagar Gas Ltd. 1294.5 1319.5 25.00 1.93
NTPC Ltd. 325.5 326.25 0.75 0.23
Oil & Natural Gas Corporation Ltd. 263.18 266.57 3.39 1.29
Power Grid Corporation Of India Ltd. 297.65 302.45 4.80 1.61
Reliance Industries Ltd. 1266.45 1302.35 35.90 2.83
Tata Power Company Ltd. 368.9 373.6 4.70 1.27

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
GE Vernova T&D India Ltd. 1978.7 1945.5 -33.20 -1.68
JSW Energy Ltd. 570.45 567.95 -2.50 -0.44
Torrent Power Ltd. 1492.75 1476.3 -16.45 -1.10

Market Stats

Advances
11
Declines
3
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Energy Solutions Ltd. ADANIENSOL 796 808.65 786 792.5 804.3 11.80 1.49 2334875 187.79 4236.75 588 2025-01-17 15:24:55
Adani Green Energy Ltd. ADANIGREEN 1078.9 1089.5 1056.15 1070.25 1078.2 7.95 0.74 3486290 375.89 2572 439.1 2025-01-17 15:59:55
Bharat Petroleum Corporation Ltd. BPCL 268.8 275.2 267.25 266.9 273.6 6.70 2.51 9300647 254.47 687.95 263.5 2025-01-17 15:58:53
Coal India Ltd. COALINDIA 380 389.3 378.55 378.85 387.65 8.80 2.32 8380692 324.88 543.55 207.6 2025-01-17 15:59:52
GE Vernova T&D India Ltd. GVT&D 1957 1989.9 1915 1978.7 1945.5 -33.20 -1.68 131405 25.56 2243 98.55 2025-01-17 15:24:59
Indian Oil Corporation Ltd. IOC 127 128.49 126.3 127.1 128.07 0.97 0.76 24617689 315.28 196.8 65.2 2025-01-17 16:13:47
JSW Energy Ltd. JSWENERGY 565.55 578.45 563 570.45 567.95 -2.50 -0.44 1349760 76.66 804.9 204.65 2025-01-17 15:24:58
Mahanagar Gas Ltd. MGL 1298.95 1332.8 1285.8 1294.5 1319.5 25.00 1.93 751347 99.14 1988 771.4 2025-01-17 15:24:58
NTPC Ltd. NTPC 325.3 329 323.35 325.5 326.25 0.75 0.23 6841498 223.20 448.45 152.6 2025-01-17 15:24:59
Oil & Natural Gas Corporation Ltd. ONGC 262 267 261.3 263.18 266.57 3.39 1.29 12148143 323.83 345 121.5 2025-01-17 15:59:34
Power Grid Corporation Of India Ltd. POWERGRID 297.65 305 295.7 297.65 302.45 4.80 1.61 7409616 224.10 366.25 186.35 2025-01-17 15:24:56
Reliance Industries Ltd. RELIANCE 1322.25 1326 1285 1266.45 1302.35 35.90 2.83 29366277 3824.52 3217.6 1201.5 2025-01-17 16:13:47
Tata Power Company Ltd. TATAPOWER 368.45 375.4 365.3 368.9 373.6 4.70 1.27 5504954 205.67 494.85 182.35 2025-01-17 15:59:33
Torrent Power Ltd. TORNTPOWER 1490 1518 1472.3 1492.75 1476.3 -16.45 -1.10 322833 47.66 2037 430.85 2025-01-17 15:24:54