Select Exchange & Index:
NIFTYENERGY
39277.15
updated on: 17-Jul-2026 [13:14]
Advances - 15 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 39418.60 | Prev. Close | 39345.80 |
|---|---|---|---|
| Day High | 39467.85 | 52 Week High | 41828.55 |
| Day Low | 39208.65 | 52 Week Low | 32890.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1689.5 | 1742.5 | 53.00 | 3.14 |
| Aegis Logistics Ltd. | 1297.5 | 1333.4 | 35.90 | 2.77 |
| Bharat Petroleum Corporation Ltd. | 312 | 314.1 | 2.10 | 0.67 |
| GAIL (India) Ltd. | 171.71 | 171.79 | 0.08 | 0.05 |
| Hindustan Petroleum Corporation Ltd. | 399.4 | 400.6 | 1.20 | 0.30 |
| JSW Energy Ltd. | 543.4 | 544.25 | 0.85 | 0.16 |
| NHPC Ltd. | 78.91 | 79.2 | 0.29 | 0.37 |
| NTPC Ltd. | 342.45 | 342.65 | 0.20 | 0.06 |
| Oil & Natural Gas Corporation Ltd. | 246.75 | 246.97 | 0.22 | 0.09 |
| Oil India Ltd. | 429.45 | 433 | 3.55 | 0.83 |
| Power Grid Corporation Of India Ltd. | 280.75 | 283.05 | 2.30 | 0.82 |
| Reliance Industries Ltd. | 1296.6 | 1320.7 | 24.10 | 1.86 |
| Siemens Energy India Ltd. | 3405.3 | 3407 | 1.70 | 0.05 |
| Siemens Ltd. | 3657.6 | 3671.3 | 13.70 | 0.37 |
| Tata Power Company Ltd. | 377.1 | 377.9 | 0.80 | 0.21 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1543.7 | 1530.8 | -12.90 | -0.84 |
| Bharat Heavy Electricals Ltd. | 435.4 | 428.35 | -7.05 | -1.62 |
| CESC Ltd. | 166.01 | 165.32 | -0.69 | -0.42 |
| CG Power and Industrial Solutions Ltd. | 921.95 | 906.65 | -15.30 | -1.66 |
| Coal India Ltd. | 427.35 | 426.8 | -0.55 | -0.13 |
| GE Vernova T&D India Ltd. | 4584.1 | 4373.6 | -210.50 | -4.59 |
| Hitachi Energy India Ltd. | 33545 | 32950 | -595.00 | -1.77 |
| Indian Oil Corporation Ltd. | 141.8 | 141.45 | -0.35 | -0.25 |
| Jaiprakash Power Ventures Ltd. | 16.99 | 16.93 | -0.06 | -0.35 |
| Mahanagar Gas Ltd. | 1113.1 | 1103.3 | -9.80 | -0.88 |
| Petronet LNG Ltd. | 275.9 | 273.3 | -2.60 | -0.94 |
| Reliance Power Ltd. | 24.59 | 24.29 | -0.30 | -1.22 |
| Torrent Power Ltd. | 1420.7 | 1399.4 | -21.30 | -1.50 |
Market Stats
Advances
15
Declines
13
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1700 | 1757.7 | 1690.5 | 1689.5 | 1742.5 | 53.00 | 3.14 | 2255520 | 393.02 | 4236.75 | 588 | 2026-07-17 13:09:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1550.7 | 1558 | 1523 | 1543.7 | 1530.8 | -12.90 | -0.84 | 4115149 | 629.95 | 2572 | 439.1 | 2026-07-17 13:09:59 |
| Aegis Logistics Ltd. | AEGISLOG | 1306.8 | 1358 | 1293 | 1297.5 | 1333.4 | 35.90 | 2.77 | 2018825 | 269.19 | 1423.5 | 246.6 | 2026-07-17 13:09:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 445 | 446.5 | 427.3 | 435.4 | 428.35 | -7.05 | -1.62 | 36551729 | 1565.69 | 446.5 | 51.35 | 2026-07-17 13:09:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 311.6 | 314.5 | 310.4 | 312 | 314.1 | 2.10 | 0.67 | 2782609 | 87.40 | 687.95 | 234.01 | 2026-07-17 13:09:59 |
| CESC Ltd. | CESC | 166.5 | 166.99 | 163.47 | 166.01 | 165.32 | -0.69 | -0.42 | 589355 | 9.74 | 212.49 | 62.1 | 2026-07-17 13:09:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 926.9 | 927.75 | 902.7 | 921.95 | 906.65 | -15.30 | -1.66 | 1143663 | 103.69 | 980.9 | 212.1 | 2026-07-17 13:09:59 |
| Coal India Ltd. | COALINDIA | 427.4 | 428.85 | 426 | 427.35 | 426.8 | -0.55 | -0.13 | 220263 | 9.40 | 543.55 | 207.6 | 2026-07-17 09:29:54 |
| GAIL (India) Ltd. | GAIL | 171.65 | 171.97 | 169.47 | 171.71 | 171.79 | 0.08 | 0.05 | 6356375 | 109.20 | 246.3 | 83 | 2026-07-17 13:09:59 |
| GE Vernova T&D India Ltd. | GVT&D | 4584.1 | 4588 | 4365 | 4584.1 | 4373.6 | -210.50 | -4.59 | 366881 | 160.46 | 5650 | 98.55 | 2026-07-17 13:09:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 401 | 403.35 | 396.6 | 399.4 | 400.6 | 1.20 | 0.30 | 4017761 | 160.95 | 594.8 | 200.05 | 2026-07-17 13:09:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 33540 | 33540 | 32825 | 33545 | 32950 | -595.00 | -1.77 | 16039 | 52.85 | 38785 | 2840.1 | 2026-07-17 09:29:54 |
| Indian Oil Corporation Ltd. | IOC | 141.7 | 142.3 | 140.19 | 141.8 | 141.45 | -0.35 | -0.25 | 7110478 | 100.58 | 196.8 | 65.2 | 2026-07-17 13:09:58 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.05 | 17.07 | 16.81 | 16.99 | 16.93 | -0.06 | -0.35 | 19719232 | 33.38 | 27.7 | 5.15 | 2026-07-17 13:09:58 |
| JSW Energy Ltd. | JSWENERGY | 545.35 | 547.4 | 539.2 | 543.4 | 544.25 | 0.85 | 0.16 | 496002 | 26.99 | 804.9 | 204.65 | 2026-07-17 13:09:59 |
| Mahanagar Gas Ltd. | MGL | 1109.9 | 1114 | 1087.8 | 1113.1 | 1103.3 | -9.80 | -0.88 | 124847 | 13.77 | 1988 | 771.4 | 2026-07-17 13:09:56 |
| NHPC Ltd. | NHPC | 78.83 | 79.39 | 78.4 | 78.91 | 79.2 | 0.29 | 0.37 | 3016748 | 23.89 | 118.4 | 33.35 | 2026-07-17 13:09:59 |
| NTPC Ltd. | NTPC | 342.5 | 343.9 | 340.25 | 342.45 | 342.65 | 0.20 | 0.06 | 3501370 | 119.97 | 448.45 | 152.6 | 2026-07-17 13:09:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 246.2 | 247.79 | 245.6 | 246.75 | 246.97 | 0.22 | 0.09 | 3526921 | 87.10 | 345 | 121.5 | 2026-07-17 13:09:59 |
| Oil India Ltd. | OIL | 430.95 | 433.25 | 427.25 | 429.45 | 433 | 3.55 | 0.83 | 854349 | 36.99 | 767.9 | 167.85 | 2026-07-17 13:09:59 |
| Petronet LNG Ltd. | PETRONET | 275.55 | 276.75 | 272 | 275.9 | 273.3 | -2.60 | -0.94 | 672056 | 18.37 | 384.2 | 193.55 | 2026-07-17 13:09:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 280.75 | 284.35 | 279.65 | 280.75 | 283.05 | 2.30 | 0.82 | 7268051 | 205.72 | 366.25 | 186.35 | 2026-07-17 13:09:59 |
| Reliance Industries Ltd. | RELIANCE | 1300 | 1323.7 | 1296.1 | 1296.6 | 1320.7 | 24.10 | 1.86 | 8779586 | 1159.52 | 3217.6 | 1114.85 | 2026-07-17 13:09:59 |
| Reliance Power Ltd. | RPOWER | 24.79 | 24.8 | 24.2 | 24.59 | 24.29 | -0.30 | -1.22 | 9415789 | 22.87 | 76.49 | 9.05 | 2026-07-17 13:09:55 |
| Siemens Energy India Ltd. | ENRIN | 3423.8 | 3430 | 3386.3 | 3405.3 | 3407 | 1.70 | 0.05 | 35598 | 12.13 | 2026-07-17 09:29:54 | ||
| Siemens Ltd. | SIEMENS | 3657.6 | 3690.2 | 3614.8 | 3657.6 | 3671.3 | 13.70 | 0.37 | 241870 | 88.80 | 8129.9 | 2450 | 2026-07-17 13:09:56 |
| Tata Power Company Ltd. | TATAPOWER | 377.1 | 379.2 | 375.25 | 377.1 | 377.9 | 0.80 | 0.21 | 1433155 | 54.16 | 494.85 | 182.35 | 2026-07-17 13:09:56 |
| Torrent Power Ltd. | TORNTPOWER | 1430 | 1430 | 1389.8 | 1420.7 | 1399.4 | -21.30 | -1.50 | 188308 | 26.35 | 2037 | 430.85 | 2026-07-17 13:09:53 |