Select Exchange & Index:
NIFTYENERGY
36568.65
updated on: 30-Jun-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 36672.15 | Prev. Close | 36542.60 |
|---|---|---|---|
| Day High | 36743.55 | 52 Week High | 45022.15 |
| Day Low | 36415.95 | 52 Week Low | 29313.20 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1015.6 | 1025.6 | 10.00 | 0.98 |
| GE Vernova T&D India Ltd. | 2335.8 | 2361.1 | 25.30 | 1.08 |
| Oil & Natural Gas Corporation Ltd. | 242.83 | 244.21 | 1.38 | 0.57 |
| Power Grid Corporation Of India Ltd. | 299.25 | 299.9 | 0.65 | 0.22 |
| Siemens Ltd. | 3178.4 | 3251.5 | 73.10 | 2.30 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 883.7 | 881.75 | -1.95 | -0.22 |
| Bharat Petroleum Corporation Ltd. | 333 | 331.95 | -1.05 | -0.32 |
| Coal India Ltd. | 394.15 | 391.95 | -2.20 | -0.56 |
| Indian Oil Corporation Ltd. | 147.22 | 146.96 | -0.26 | -0.18 |
| JSW Energy Ltd. | 522.5 | 522.1 | -0.40 | -0.08 |
| Mahanagar Gas Ltd. | 1511.8 | 1483.2 | -28.60 | -1.89 |
| NTPC Ltd. | 338.3 | 334.9 | -3.40 | -1.01 |
| Reliance Industries Ltd. | 1515.4 | 1500.6 | -14.80 | -0.98 |
| Tata Power Company Ltd. | 408.85 | 405.45 | -3.40 | -0.83 |
| Torrent Power Ltd. | 1473.2 | 1467.6 | -5.60 | -0.38 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 886 | 887.45 | 874.7 | 883.7 | 881.75 | -1.95 | -0.22 | 1673237 | 147.54 | 4236.75 | 588 | 2025-06-30 15:52:35 |
| Adani Green Energy Ltd. | ADANIGREEN | 1020 | 1034.5 | 1015.1 | 1015.6 | 1025.6 | 10.00 | 0.98 | 2020543 | 207.23 | 2572 | 439.1 | 2025-06-30 15:59:44 |
| Bharat Petroleum Corporation Ltd. | BPCL | 334 | 337.7 | 330.35 | 333 | 331.95 | -1.05 | -0.32 | 5840638 | 193.88 | 687.95 | 234.01 | 2025-06-30 15:59:54 |
| Coal India Ltd. | COALINDIA | 395.5 | 397.4 | 390.8 | 394.15 | 391.95 | -2.20 | -0.56 | 4870935 | 190.92 | 543.55 | 207.6 | 2025-06-30 15:59:59 |
| GE Vernova T&D India Ltd. | GVT&D | 2333 | 2416.2 | 2303.7 | 2335.8 | 2361.1 | 25.30 | 1.08 | 383777 | 90.61 | 2500 | 98.55 | 2025-06-30 15:54:45 |
| Indian Oil Corporation Ltd. | IOC | 147.26 | 149.5 | 146.42 | 147.22 | 146.96 | -0.26 | -0.18 | 10645295 | 156.44 | 196.8 | 65.2 | 2025-06-30 15:59:48 |
| JSW Energy Ltd. | JSWENERGY | 523.3 | 526.1 | 517.1 | 522.5 | 522.1 | -0.40 | -0.08 | 2172588 | 113.43 | 804.9 | 204.65 | 2025-06-30 15:59:55 |
| Mahanagar Gas Ltd. | MGL | 1510.6 | 1515 | 1472.9 | 1511.8 | 1483.2 | -28.60 | -1.89 | 834268 | 123.74 | 1988 | 771.4 | 2025-06-30 15:55:05 |
| NTPC Ltd. | NTPC | 335.75 | 337.25 | 333.65 | 338.3 | 334.9 | -3.40 | -1.01 | 11858890 | 397.15 | 448.45 | 152.6 | 2025-06-30 15:59:44 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 244 | 245.7 | 243 | 242.83 | 244.21 | 1.38 | 0.57 | 8783448 | 214.50 | 345 | 121.5 | 2025-06-30 15:59:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 300.4 | 301 | 296.25 | 299.25 | 299.9 | 0.65 | 0.22 | 8415241 | 252.37 | 366.25 | 186.35 | 2025-06-30 15:59:20 |
| Reliance Industries Ltd. | RELIANCE | 1513.8 | 1524.8 | 1496 | 1515.4 | 1500.6 | -14.80 | -0.98 | 8409527 | 1261.93 | 3217.6 | 1114.85 | 2025-06-30 15:59:59 |
| Siemens Ltd. | SIEMENS | 3204.8 | 3298.7 | 3196.2 | 3178.4 | 3251.5 | 73.10 | 2.30 | 880507 | 286.30 | 8129.9 | 2450 | 2025-06-30 15:59:11 |
| Tata Power Company Ltd. | TATAPOWER | 408.85 | 410.2 | 403.5 | 408.85 | 405.45 | -3.40 | -0.83 | 3232056 | 131.04 | 494.85 | 182.35 | 2025-06-30 15:59:34 |
| Torrent Power Ltd. | TORNTPOWER | 1473.2 | 1480.5 | 1438 | 1473.2 | 1467.6 | -5.60 | -0.38 | 769672 | 112.96 | 2037 | 430.85 | 2025-06-30 15:55:55 |