Select Exchange & Index:
NIFTYENERGY
35335.65
updated on: 16-Sep-2025 [13:24]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 35218.55 | Prev. Close | 35129.00 |
|---|---|---|---|
| Day High | 35474.95 | 52 Week High | 44721.10 |
| Day Low | 35159.65 | 52 Week Low | 29313.20 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 986.7 | 987.15 | 0.45 | 0.05 |
| Aegis Logistics Ltd. | 758.9 | 812.1 | 53.20 | 7.01 |
| Bharat Petroleum Corporation Ltd. | 317.75 | 317.85 | 0.10 | 0.03 |
| Coal India Ltd. | 394.75 | 395.3 | 0.55 | 0.14 |
| GAIL (India) Ltd. | 179.93 | 180.6 | 0.67 | 0.37 |
| GE Vernova T&D India Ltd. | 2851 | 2880 | 29.00 | 1.02 |
| Indian Oil Corporation Ltd. | 143.99 | 144.84 | 0.85 | 0.59 |
| JSW Energy Ltd. | 532 | 538.75 | 6.75 | 1.27 |
| Mahanagar Gas Ltd. | 1300.5 | 1350.6 | 50.10 | 3.85 |
| NTPC Ltd. | 331.1 | 333.8 | 2.70 | 0.82 |
| Oil & Natural Gas Corporation Ltd. | 232.26 | 234.47 | 2.21 | 0.95 |
| Power Grid Corporation Of India Ltd. | 286.25 | 288.35 | 2.10 | 0.73 |
| Reliance Industries Ltd. | 1399.3 | 1401.6 | 2.30 | 0.16 |
| Siemens Ltd. | 3293.7 | 3306.6 | 12.90 | 0.39 |
| Tata Power Company Ltd. | 388 | 395.65 | 7.65 | 1.97 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 837.15 | 834.5 | -2.65 | -0.32 |
| Torrent Power Ltd. | 1267.3 | 1261.4 | -5.90 | -0.47 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 840.85 | 846 | 834.05 | 837.15 | 834.5 | -2.65 | -0.32 | 432057 | 36.06 | 4236.75 | 588 | 2025-09-16 13:24:55 |
| Adani Green Energy Ltd. | ADANIGREEN | 991.45 | 998.35 | 986 | 986.7 | 987.15 | 0.45 | 0.05 | 648131 | 63.98 | 2572 | 439.1 | 2025-09-16 13:24:56 |
| Aegis Logistics Ltd. | AEGISLOG | 758.9 | 819.4 | 753 | 758.9 | 812.1 | 53.20 | 7.01 | 6328750 | 513.96 | 1015.55 | 246.6 | 2025-09-16 13:24:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 319.35 | 321.1 | 316.5 | 317.75 | 317.85 | 0.10 | 0.03 | 2980927 | 94.75 | 687.95 | 234.01 | 2025-09-16 13:24:59 |
| Coal India Ltd. | COALINDIA | 395 | 397 | 394.3 | 394.75 | 395.3 | 0.55 | 0.14 | 1617836 | 63.95 | 543.55 | 207.6 | 2025-09-16 13:24:59 |
| GAIL (India) Ltd. | GAIL | 180.7 | 181.75 | 179.25 | 179.93 | 180.6 | 0.67 | 0.37 | 3438605 | 62.10 | 246.3 | 83 | 2025-09-16 13:24:59 |
| GE Vernova T&D India Ltd. | GVT&D | 2853 | 2958 | 2834.6 | 2851 | 2880 | 29.00 | 1.02 | 504195 | 145.21 | 2959 | 98.55 | 2025-09-16 13:24:57 |
| Indian Oil Corporation Ltd. | IOC | 144.05 | 145.14 | 143.82 | 143.99 | 144.84 | 0.85 | 0.59 | 3668036 | 53.13 | 196.8 | 65.2 | 2025-09-16 13:24:59 |
| JSW Energy Ltd. | JSWENERGY | 532.45 | 551.25 | 532 | 532 | 538.75 | 6.75 | 1.27 | 4550753 | 245.17 | 804.9 | 204.65 | 2025-09-16 13:24:59 |
| Mahanagar Gas Ltd. | MGL | 1300.5 | 1366.5 | 1299.3 | 1300.5 | 1350.6 | 50.10 | 3.85 | 775353 | 104.72 | 1988 | 771.4 | 2025-09-16 13:24:58 |
| NTPC Ltd. | NTPC | 331.2 | 335.8 | 331.2 | 331.1 | 333.8 | 2.70 | 0.82 | 5993847 | 200.07 | 448.45 | 152.6 | 2025-09-16 13:24:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 232.48 | 235.2 | 232.42 | 232.26 | 234.47 | 2.21 | 0.95 | 4266715 | 100.04 | 345 | 121.5 | 2025-09-16 13:24:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 286.55 | 289.7 | 286.35 | 286.25 | 288.35 | 2.10 | 0.73 | 5241306 | 151.13 | 366.25 | 186.35 | 2025-09-16 13:24:56 |
| Reliance Industries Ltd. | RELIANCE | 1404.7 | 1408 | 1400 | 1399.3 | 1401.6 | 2.30 | 0.16 | 4066349 | 569.94 | 3217.6 | 1114.85 | 2025-09-16 13:24:59 |
| Siemens Ltd. | SIEMENS | 3303.1 | 3334.1 | 3285 | 3293.7 | 3306.6 | 12.90 | 0.39 | 311397 | 102.97 | 8129.9 | 2450 | 2025-09-16 13:24:59 |
| Tata Power Company Ltd. | TATAPOWER | 388 | 399.8 | 388 | 388 | 395.65 | 7.65 | 1.97 | 7890150 | 312.17 | 494.85 | 182.35 | 2025-09-16 13:24:58 |
| Torrent Power Ltd. | TORNTPOWER | 1267.3 | 1277 | 1260.1 | 1267.3 | 1261.4 | -5.90 | -0.47 | 232767 | 29.36 | 2037 | 430.85 | 2025-09-16 13:24:59 |