Select Exchange & Index:
NIFTYENERGY
34686.10
updated on: 17-Jan-2025 [16:14]
Advances - 11 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 34415.75 | Prev. Close | 34275.10 |
|---|---|---|---|
| Day High | 34784.40 | 52 Week High | 45022.15 |
| Day Low | 34234.45 | 52 Week Low | 32490.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 792.5 | 804.3 | 11.80 | 1.49 |
| Adani Green Energy Ltd. | 1070.25 | 1078.2 | 7.95 | 0.74 |
| Bharat Petroleum Corporation Ltd. | 266.9 | 273.6 | 6.70 | 2.51 |
| Coal India Ltd. | 378.85 | 387.65 | 8.80 | 2.32 |
| Indian Oil Corporation Ltd. | 127.1 | 128.07 | 0.97 | 0.76 |
| Mahanagar Gas Ltd. | 1294.5 | 1319.5 | 25.00 | 1.93 |
| NTPC Ltd. | 325.5 | 326.25 | 0.75 | 0.23 |
| Oil & Natural Gas Corporation Ltd. | 263.18 | 266.57 | 3.39 | 1.29 |
| Power Grid Corporation Of India Ltd. | 297.65 | 302.45 | 4.80 | 1.61 |
| Reliance Industries Ltd. | 1266.45 | 1302.35 | 35.90 | 2.83 |
| Tata Power Company Ltd. | 368.9 | 373.6 | 4.70 | 1.27 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| GE Vernova T&D India Ltd. | 1978.7 | 1945.5 | -33.20 | -1.68 |
| JSW Energy Ltd. | 570.45 | 567.95 | -2.50 | -0.44 |
| Torrent Power Ltd. | 1492.75 | 1476.3 | -16.45 | -1.10 |
Market Stats
Advances
11
Declines
3
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 796 | 808.65 | 786 | 792.5 | 804.3 | 11.80 | 1.49 | 2334875 | 187.79 | 4236.75 | 588 | 2025-01-17 15:24:55 |
| Adani Green Energy Ltd. | ADANIGREEN | 1078.9 | 1089.5 | 1056.15 | 1070.25 | 1078.2 | 7.95 | 0.74 | 3486290 | 375.89 | 2572 | 439.1 | 2025-01-17 15:59:55 |
| Bharat Petroleum Corporation Ltd. | BPCL | 268.8 | 275.2 | 267.25 | 266.9 | 273.6 | 6.70 | 2.51 | 9300647 | 254.47 | 687.95 | 263.5 | 2025-01-17 15:58:53 |
| Coal India Ltd. | COALINDIA | 380 | 389.3 | 378.55 | 378.85 | 387.65 | 8.80 | 2.32 | 8380692 | 324.88 | 543.55 | 207.6 | 2025-01-17 15:59:52 |
| GE Vernova T&D India Ltd. | GVT&D | 1957 | 1989.9 | 1915 | 1978.7 | 1945.5 | -33.20 | -1.68 | 131405 | 25.56 | 2243 | 98.55 | 2025-01-17 15:24:59 |
| Indian Oil Corporation Ltd. | IOC | 127 | 128.49 | 126.3 | 127.1 | 128.07 | 0.97 | 0.76 | 24617689 | 315.28 | 196.8 | 65.2 | 2025-01-17 16:13:47 |
| JSW Energy Ltd. | JSWENERGY | 565.55 | 578.45 | 563 | 570.45 | 567.95 | -2.50 | -0.44 | 1349760 | 76.66 | 804.9 | 204.65 | 2025-01-17 15:24:58 |
| Mahanagar Gas Ltd. | MGL | 1298.95 | 1332.8 | 1285.8 | 1294.5 | 1319.5 | 25.00 | 1.93 | 751347 | 99.14 | 1988 | 771.4 | 2025-01-17 15:24:58 |
| NTPC Ltd. | NTPC | 325.3 | 329 | 323.35 | 325.5 | 326.25 | 0.75 | 0.23 | 6841498 | 223.20 | 448.45 | 152.6 | 2025-01-17 15:24:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 262 | 267 | 261.3 | 263.18 | 266.57 | 3.39 | 1.29 | 12148143 | 323.83 | 345 | 121.5 | 2025-01-17 15:59:34 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 297.65 | 305 | 295.7 | 297.65 | 302.45 | 4.80 | 1.61 | 7409616 | 224.10 | 366.25 | 186.35 | 2025-01-17 15:24:56 |
| Reliance Industries Ltd. | RELIANCE | 1322.25 | 1326 | 1285 | 1266.45 | 1302.35 | 35.90 | 2.83 | 29366277 | 3824.52 | 3217.6 | 1201.5 | 2025-01-17 16:13:47 |
| Tata Power Company Ltd. | TATAPOWER | 368.45 | 375.4 | 365.3 | 368.9 | 373.6 | 4.70 | 1.27 | 5504954 | 205.67 | 494.85 | 182.35 | 2025-01-17 15:59:33 |
| Torrent Power Ltd. | TORNTPOWER | 1490 | 1518 | 1472.3 | 1492.75 | 1476.3 | -16.45 | -1.10 | 322833 | 47.66 | 2037 | 430.85 | 2025-01-17 15:24:54 |