Select Exchange:
NIFTYENERGY
41837.35
updated on: 12-Sep-2024 [12:04]
Advances - 8 |
Declines - 2 |
Unchanged - 0
Overview
| Open | 41854.25 | Prev. Close | 41626.25 |
|---|---|---|---|
| Day High | 41983.60 | 52 Week High | 45022.15 |
| Day Low | 41706.00 | 52 Week Low | 25833.45 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1814.45 | 1817.15 | 2.70 | 0.15 |
| Bharat Petroleum Corporation Ltd. | 340.25 | 342.55 | 2.30 | 0.68 |
| Indian Oil Corporation Ltd. | 169.74 | 171.8 | 2.06 | 1.21 |
| NTPC Ltd. | 389.65 | 394 | 4.35 | 1.12 |
| Oil & Natural Gas Corporation Ltd. | 285.3 | 288.5 | 3.20 | 1.12 |
| Power Grid Corporation Of India Ltd. | 333.2 | 335.4 | 2.20 | 0.66 |
| Reliance Industries Ltd. | 2903 | 2908.2 | 5.20 | 0.18 |
| Tata Power Company Ltd. | 435.65 | 436.95 | 1.30 | 0.30 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 998.1 | 991.9 | -6.20 | -0.62 |
| Coal India Ltd. | 483.95 | 483.65 | -0.30 | -0.06 |
Market Stats
Advances
8
Declines
2
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1004.1 | 1006 | 990 | 998.1 | 991.9 | -6.20 | -0.62 | 232155 | 23.03 | 4236.75 | 631.5 | 2024-09-12 12:04:58 |
| Adani Green Energy Ltd. | ADANIGREEN | 1822.45 | 1834.9 | 1810 | 1814.45 | 1817.15 | 2.70 | 0.15 | 168758 | 30.67 | 2572 | 439.1 | 2024-09-12 12:04:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 343.45 | 346.2 | 340.4 | 340.25 | 342.55 | 2.30 | 0.68 | 5671085 | 194.26 | 687.95 | 288.05 | 2024-09-12 12:04:59 |
| Coal India Ltd. | COALINDIA | 487 | 489.75 | 482.25 | 483.95 | 483.65 | -0.30 | -0.06 | 3571337 | 172.73 | 543.55 | 207.6 | 2024-09-12 12:04:59 |
| Indian Oil Corporation Ltd. | IOC | 171.49 | 172.5 | 170.07 | 169.74 | 171.8 | 2.06 | 1.21 | 9021131 | 154.98 | 196.8 | 65.2 | 2024-09-12 12:04:58 |
| NTPC Ltd. | NTPC | 391 | 395.85 | 390.65 | 389.65 | 394 | 4.35 | 1.12 | 6242682 | 245.96 | 426.3 | 152.6 | 2024-09-12 12:04:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 288 | 290.65 | 286.5 | 285.3 | 288.5 | 3.20 | 1.12 | 7559918 | 218.10 | 345 | 121.5 | 2024-09-12 12:04:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 334.85 | 337.9 | 334.6 | 333.2 | 335.4 | 2.20 | 0.66 | 3951714 | 132.54 | 362.5 | 186.35 | 2024-09-12 11:59:58 |
| Reliance Industries Ltd. | RELIANCE | 2914 | 2919.65 | 2891.75 | 2903 | 2908.2 | 5.20 | 0.18 | 3197691 | 929.95 | 3217.6 | 2180 | 2024-09-12 12:04:59 |
| Tata Power Company Ltd. | TATAPOWER | 438.55 | 443.4 | 436.1 | 435.65 | 436.95 | 1.30 | 0.30 | 4480059 | 195.76 | 471 | 182.35 | 2024-09-12 12:04:58 |