Select Exchange & Index:
NIFTYENERGY
34610.35
updated on: 11-Aug-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 34426.20 | Prev. Close | 34391.95 |
|---|---|---|---|
| Day High | 34640.20 | 52 Week High | 44721.10 |
| Day Low | 34329.85 | 52 Week Low | 29313.20 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 790.15 | 792 | 1.85 | 0.23 |
| Adani Green Energy Ltd. | 914.05 | 929.1 | 15.05 | 1.65 |
| Bharat Petroleum Corporation Ltd. | 319.45 | 320.95 | 1.50 | 0.47 |
| Coal India Ltd. | 379.7 | 382.5 | 2.80 | 0.74 |
| Indian Oil Corporation Ltd. | 139.91 | 141.41 | 1.50 | 1.07 |
| JSW Energy Ltd. | 518.3 | 535.1 | 16.80 | 3.24 |
| Mahanagar Gas Ltd. | 1320.2 | 1337.4 | 17.20 | 1.30 |
| NTPC Ltd. | 334.75 | 336.15 | 1.40 | 0.42 |
| Oil & Natural Gas Corporation Ltd. | 233.44 | 233.79 | 0.35 | 0.15 |
| Reliance Industries Ltd. | 1367.8 | 1386.2 | 18.40 | 1.35 |
| Siemens Ltd. | 3031.8 | 3114.8 | 83.00 | 2.74 |
| Tata Power Company Ltd. | 378.8 | 384.3 | 5.50 | 1.45 |
| Torrent Power Ltd. | 1335.8 | 1345 | 9.20 | 0.69 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| GE Vernova T&D India Ltd. | 2804.5 | 2800 | -4.50 | -0.16 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 788 | 799.95 | 785.8 | 790.15 | 792 | 1.85 | 0.23 | 950117 | 75.25 | 4236.75 | 588 | 2025-08-11 15:59:57 |
| Adani Green Energy Ltd. | ADANIGREEN | 914.05 | 933.15 | 908 | 914.05 | 929.1 | 15.05 | 1.65 | 1612977 | 149.86 | 2572 | 439.1 | 2025-08-11 15:59:37 |
| Bharat Petroleum Corporation Ltd. | BPCL | 322.25 | 330 | 317.2 | 319.45 | 320.95 | 1.50 | 0.47 | 7957794 | 255.41 | 687.95 | 234.01 | 2025-08-11 15:58:26 |
| Coal India Ltd. | COALINDIA | 378 | 384.7 | 376.55 | 379.7 | 382.5 | 2.80 | 0.74 | 5740719 | 219.58 | 543.55 | 207.6 | 2025-08-11 15:59:48 |
| GE Vernova T&D India Ltd. | GVT&D | 2828 | 2844 | 2786.3 | 2804.5 | 2800 | -4.50 | -0.16 | 713344 | 199.74 | 2915 | 98.55 | 2025-08-11 15:57:36 |
| Indian Oil Corporation Ltd. | IOC | 141.6 | 142.95 | 139.35 | 139.91 | 141.41 | 1.50 | 1.07 | 11260944 | 159.24 | 196.8 | 65.2 | 2025-08-11 15:59:46 |
| JSW Energy Ltd. | JSWENERGY | 521.5 | 537 | 518.3 | 518.3 | 535.1 | 16.80 | 3.24 | 2511889 | 134.41 | 804.9 | 204.65 | 2025-08-11 15:59:33 |
| Mahanagar Gas Ltd. | MGL | 1323.9 | 1348.4 | 1314 | 1320.2 | 1337.4 | 17.20 | 1.30 | 381107 | 50.97 | 1988 | 771.4 | 2025-08-11 15:59:47 |
| NTPC Ltd. | NTPC | 335 | 339.1 | 333.95 | 334.75 | 336.15 | 1.40 | 0.42 | 11993280 | 403.15 | 448.45 | 152.6 | 2025-08-11 15:59:53 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 233.44 | 235 | 231.58 | 233.44 | 233.79 | 0.35 | 0.15 | 4699743 | 109.88 | 345 | 121.5 | 2025-08-11 15:57:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 284.85 | 286.4 | 283.3 | 284.85 | 284.85 | 0.00 | 0.00 | 8755499 | 249.40 | 366.25 | 186.35 | 2025-08-11 15:59:46 |
| Reliance Industries Ltd. | RELIANCE | 1370 | 1388 | 1361.2 | 1367.8 | 1386.2 | 18.40 | 1.35 | 9997486 | 1385.85 | 3217.6 | 1114.85 | 2025-08-11 15:59:37 |
| Siemens Ltd. | SIEMENS | 3020 | 3138.7 | 2925 | 3031.8 | 3114.8 | 83.00 | 2.74 | 1102245 | 343.33 | 8129.9 | 2450 | 2025-08-11 15:57:55 |
| Tata Power Company Ltd. | TATAPOWER | 380 | 385.9 | 377.5 | 378.8 | 384.3 | 5.50 | 1.45 | 3328976 | 127.93 | 494.85 | 182.35 | 2025-08-11 15:59:08 |
| Torrent Power Ltd. | TORNTPOWER | 1335 | 1354 | 1327.1 | 1335.8 | 1345 | 9.20 | 0.69 | 304004 | 40.89 | 2037 | 430.85 | 2025-08-11 15:58:43 |