Select Exchange & Index:
NIFTYENERGY
35836.00
updated on: 17-Jun-2025 [16:14]
Advances - 4 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 36067.20 | Prev. Close | 36010.45 |
|---|---|---|---|
| Day High | 36107.75 | 52 Week High | 45022.15 |
| Day Low | 35736.00 | 52 Week Low | 29313.20 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| GE Vernova T&D India Ltd. | 2298.8 | 2300 | 1.20 | 0.05 |
| Mahanagar Gas Ltd. | 1389.7 | 1433.5 | 43.80 | 3.15 |
| NTPC Ltd. | 333.7 | 335.2 | 1.50 | 0.45 |
| Siemens Ltd. | 3271.5 | 3321.6 | 50.10 | 1.53 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 865.7 | 848.85 | -16.85 | -1.95 |
| Adani Green Energy Ltd. | 992 | 977.5 | -14.50 | -1.46 |
| Bharat Petroleum Corporation Ltd. | 316.4 | 312.8 | -3.60 | -1.14 |
| Coal India Ltd. | 394.35 | 390.9 | -3.45 | -0.87 |
| Indian Oil Corporation Ltd. | 141.85 | 141.68 | -0.17 | -0.12 |
| JSW Energy Ltd. | 512.85 | 503.35 | -9.50 | -1.85 |
| Oil & Natural Gas Corporation Ltd. | 256.79 | 252.31 | -4.48 | -1.74 |
| Power Grid Corporation Of India Ltd. | 288.65 | 288.55 | -0.10 | -0.03 |
| Reliance Industries Ltd. | 1437.8 | 1431.2 | -6.60 | -0.46 |
| Tata Power Company Ltd. | 399.4 | 396.05 | -3.35 | -0.84 |
| Torrent Power Ltd. | 1421 | 1406.8 | -14.20 | -1.00 |
Market Stats
Advances
4
Declines
11
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 866 | 867.35 | 846.05 | 865.7 | 848.85 | -16.85 | -1.95 | 1247192 | 105.87 | 4236.75 | 588 | 2025-06-17 15:58:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 992.8 | 997.5 | 975 | 992 | 977.5 | -14.50 | -1.46 | 1281462 | 125.26 | 2572 | 439.1 | 2025-06-17 15:59:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 314 | 320.45 | 311.7 | 316.4 | 312.8 | -3.60 | -1.14 | 7219608 | 225.83 | 687.95 | 234.01 | 2025-06-17 15:58:55 |
| Coal India Ltd. | COALINDIA | 394 | 395.85 | 390.1 | 394.35 | 390.9 | -3.45 | -0.87 | 3246764 | 126.92 | 543.55 | 207.6 | 2025-06-17 15:29:52 |
| GE Vernova T&D India Ltd. | GVT&D | 2317.2 | 2338.7 | 2289.3 | 2298.8 | 2300 | 1.20 | 0.05 | 227001 | 52.21 | 2464 | 98.55 | 2025-06-17 15:57:20 |
| Indian Oil Corporation Ltd. | IOC | 141.3 | 143.47 | 141.2 | 141.85 | 141.68 | -0.17 | -0.12 | 9983651 | 141.45 | 196.8 | 65.2 | 2025-06-17 15:59:57 |
| JSW Energy Ltd. | JSWENERGY | 515 | 515.9 | 500.5 | 512.85 | 503.35 | -9.50 | -1.85 | 2324881 | 117.02 | 804.9 | 204.65 | 2025-06-17 15:59:44 |
| Mahanagar Gas Ltd. | MGL | 1405.9 | 1438.8 | 1400.2 | 1389.7 | 1433.5 | 43.80 | 3.15 | 1281223 | 183.66 | 1988 | 771.4 | 2025-06-17 15:59:48 |
| NTPC Ltd. | NTPC | 334 | 336.9 | 333.1 | 333.7 | 335.2 | 1.50 | 0.45 | 6796992 | 227.84 | 448.45 | 152.6 | 2025-06-17 15:59:30 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 256.94 | 257.09 | 251.55 | 256.79 | 252.31 | -4.48 | -1.74 | 18781097 | 473.87 | 345 | 121.5 | 2025-06-17 15:59:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 288.65 | 290.45 | 287.2 | 288.65 | 288.55 | -0.10 | -0.03 | 7286868 | 210.26 | 366.25 | 186.35 | 2025-06-17 15:59:30 |
| Reliance Industries Ltd. | RELIANCE | 1448 | 1448 | 1425.8 | 1437.8 | 1431.2 | -6.60 | -0.46 | 10366599 | 1483.67 | 3217.6 | 1114.85 | 2025-06-17 15:59:25 |
| Siemens Ltd. | SIEMENS | 3278 | 3373.3 | 3276.5 | 3271.5 | 3321.6 | 50.10 | 1.53 | 834726 | 277.26 | 8129.9 | 2450 | 2025-06-17 15:58:35 |
| Tata Power Company Ltd. | TATAPOWER | 399.4 | 402.2 | 395 | 399.4 | 396.05 | -3.35 | -0.84 | 3234777 | 128.11 | 494.85 | 182.35 | 2025-06-17 15:59:07 |
| Torrent Power Ltd. | TORNTPOWER | 1419 | 1440 | 1402.8 | 1421 | 1406.8 | -14.20 | -1.00 | 430219 | 60.52 | 2037 | 430.85 | 2025-06-17 15:50:42 |