Select Exchange & Index:
NIFTYENERGY
37462.45
updated on: 15-Sep-2026 [13:04]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 38008.65 | Prev. Close | 37935.20 |
|---|---|---|---|
| Day High | 38041.25 | 52 Week High | 41828.55 |
| Day Low | 37436.15 | 52 Week Low | 32890.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Mahanagar Gas Ltd. | 1084.3 | 1085 | 0.70 | 0.06 |
| Oil & Natural Gas Corporation Ltd. | 232.5 | 234.96 | 2.46 | 1.06 |
| Oil India Ltd. | 489.8 | 490 | 0.20 | 0.04 |
| Tata Power Company Ltd. | 364.65 | 366.6 | 1.95 | 0.53 |
| Torrent Power Ltd. | 1297.6 | 1311 | 13.40 | 1.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1373 | 1361.5 | -11.50 | -0.84 |
| Adani Green Energy Ltd. | 1281.3 | 1264.9 | -16.40 | -1.28 |
| Aegis Logistics Ltd. | 1353.6 | 1341.6 | -12.00 | -0.89 |
| Bharat Heavy Electricals Ltd. | 431 | 422 | -9.00 | -2.09 |
| Bharat Petroleum Corporation Ltd. | 304.5 | 303.75 | -0.75 | -0.25 |
| CESC Ltd. | 145.37 | 143.99 | -1.38 | -0.95 |
| CG Power and Industrial Solutions Ltd. | 909 | 875.15 | -33.85 | -3.72 |
| Coal India Ltd. | 426.4 | 424.35 | -2.05 | -0.48 |
| GAIL (India) Ltd. | 173.62 | 170.78 | -2.84 | -1.64 |
| GE Vernova T&D India Ltd. | 4548.1 | 4330.5 | -217.60 | -4.78 |
| Hindustan Petroleum Corporation Ltd. | 352 | 349.4 | -2.60 | -0.74 |
| Hitachi Energy India Ltd. | 31435 | 30910 | -525.00 | -1.67 |
| Indian Oil Corporation Ltd. | 135.11 | 133.61 | -1.50 | -1.11 |
| Jaiprakash Power Ventures Ltd. | 16.02 | 15.76 | -0.26 | -1.62 |
| JSW Energy Ltd. | 526.45 | 514 | -12.45 | -2.36 |
| NHPC Ltd. | 76.38 | 75.67 | -0.71 | -0.93 |
| NTPC Ltd. | 333.4 | 328.15 | -5.25 | -1.57 |
| Petronet LNG Ltd. | 287.2 | 283.6 | -3.60 | -1.25 |
| Power Grid Corporation Of India Ltd. | 269.1 | 265.9 | -3.20 | -1.19 |
| Reliance Industries Ltd. | 1257.5 | 1252.6 | -4.90 | -0.39 |
| Reliance Power Ltd. | 21.58 | 21.1 | -0.48 | -2.22 |
| Siemens Energy India Ltd. | 3181.3 | 3139.4 | -41.90 | -1.32 |
| Siemens Ltd. | 3957 | 3849.2 | -107.80 | -2.72 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1377.6 | 1379.8 | 1352.1 | 1373 | 1361.5 | -11.50 | -0.84 | 483470 | 65.82 | 4236.75 | 588 | 2026-09-15 13:09:55 |
| Adani Green Energy Ltd. | ADANIGREEN | 1282.3 | 1294 | 1262.6 | 1281.3 | 1264.9 | -16.40 | -1.28 | 438336 | 55.45 | 2572 | 439.1 | 2026-09-15 13:09:59 |
| Aegis Logistics Ltd. | AEGISLOG | 1365.3 | 1385 | 1335 | 1353.6 | 1341.6 | -12.00 | -0.89 | 497458 | 66.74 | 1497.8 | 246.6 | 2026-09-15 13:09:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 431.25 | 432 | 420.15 | 431 | 422 | -9.00 | -2.09 | 3714923 | 156.77 | 446.5 | 51.35 | 2026-09-15 13:09:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 304.2 | 308.15 | 302.3 | 304.5 | 303.75 | -0.75 | -0.25 | 2301843 | 69.92 | 687.95 | 234.01 | 2026-09-15 13:09:59 |
| CESC Ltd. | CESC | 146 | 146.76 | 143.18 | 145.37 | 143.99 | -1.38 | -0.95 | 1050367 | 15.12 | 212.49 | 62.1 | 2026-09-15 13:09:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 909 | 911.3 | 868.3 | 909 | 875.15 | -33.85 | -3.72 | 2073489 | 181.46 | 980.9 | 212.1 | 2026-09-15 13:09:59 |
| Coal India Ltd. | COALINDIA | 426.4 | 427 | 423.05 | 426.4 | 424.35 | -2.05 | -0.48 | 805809 | 34.19 | 543.55 | 207.6 | 2026-09-15 09:39:53 |
| GAIL (India) Ltd. | GAIL | 173.62 | 173.82 | 170.6 | 173.62 | 170.78 | -2.84 | -1.64 | 3525701 | 60.21 | 246.3 | 83 | 2026-09-15 13:09:55 |
| GE Vernova T&D India Ltd. | GVT&D | 4520 | 4520 | 4310 | 4548.1 | 4330.5 | -217.60 | -4.78 | 518043 | 224.34 | 5650 | 98.55 | 2026-09-15 13:09:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 352.65 | 355.2 | 348.35 | 352 | 349.4 | -2.60 | -0.74 | 1659685 | 57.99 | 594.8 | 200.05 | 2026-09-15 13:09:55 |
| Hitachi Energy India Ltd. | POWERINDIA | 31260 | 31295 | 30725 | 31435 | 30910 | -525.00 | -1.67 | 15308 | 47.32 | 38785 | 2840.1 | 2026-09-15 09:39:55 |
| Indian Oil Corporation Ltd. | IOC | 135.5 | 135.69 | 133.56 | 135.11 | 133.61 | -1.50 | -1.11 | 6291560 | 84.06 | 196.8 | 65.2 | 2026-09-15 13:09:54 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 16.02 | 16.2 | 15.73 | 16.02 | 15.76 | -0.26 | -1.62 | 18820407 | 29.66 | 27.7 | 5.15 | 2026-09-15 13:09:59 |
| JSW Energy Ltd. | JSWENERGY | 526.45 | 526.45 | 513.25 | 526.45 | 514 | -12.45 | -2.36 | 484699 | 24.91 | 804.9 | 204.65 | 2026-09-15 13:09:55 |
| Mahanagar Gas Ltd. | MGL | 1081 | 1092.2 | 1080 | 1084.3 | 1085 | 0.70 | 0.06 | 42764 | 4.64 | 1988 | 771.4 | 2026-09-15 13:09:55 |
| NHPC Ltd. | NHPC | 76.55 | 77.07 | 75.65 | 76.38 | 75.67 | -0.71 | -0.93 | 5160433 | 39.05 | 118.4 | 33.35 | 2026-09-15 13:09:55 |
| NTPC Ltd. | NTPC | 333 | 333.3 | 327.1 | 333.4 | 328.15 | -5.25 | -1.57 | 4158278 | 136.45 | 448.45 | 152.6 | 2026-09-15 13:09:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 234.9 | 236.3 | 233.33 | 232.5 | 234.96 | 2.46 | 1.06 | 8622495 | 202.59 | 345 | 121.5 | 2026-09-15 13:09:59 |
| Oil India Ltd. | OIL | 494.4 | 494.4 | 486 | 489.8 | 490 | 0.20 | 0.04 | 1152167 | 56.46 | 767.9 | 167.85 | 2026-09-15 13:09:59 |
| Petronet LNG Ltd. | PETRONET | 287.05 | 288.4 | 283.2 | 287.2 | 283.6 | -3.60 | -1.25 | 713910 | 20.25 | 384.2 | 193.55 | 2026-09-15 13:09:54 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 267.15 | 268.5 | 264.35 | 269.1 | 265.9 | -3.20 | -1.19 | 6398432 | 170.13 | 366.25 | 186.35 | 2026-09-15 13:09:55 |
| Reliance Industries Ltd. | RELIANCE | 1252.5 | 1259.4 | 1249.2 | 1257.5 | 1252.6 | -4.90 | -0.39 | 7678868 | 961.86 | 3217.6 | 1114.85 | 2026-09-15 13:09:56 |
| Reliance Power Ltd. | RPOWER | 21.6 | 21.74 | 21.07 | 21.58 | 21.1 | -0.48 | -2.22 | 10066825 | 21.24 | 76.49 | 9.05 | 2026-09-15 13:09:59 |
| Siemens Energy India Ltd. | ENRIN | 3200 | 3200 | 3115 | 3181.3 | 3139.4 | -41.90 | -1.32 | 59899 | 18.80 | 2026-09-15 09:39:55 | ||
| Siemens Ltd. | SIEMENS | 3957.4 | 3964 | 3818.1 | 3957 | 3849.2 | -107.80 | -2.72 | 189990 | 73.13 | 8129.9 | 2450 | 2026-09-15 13:09:59 |
| Tata Power Company Ltd. | TATAPOWER | 375 | 377.65 | 366.1 | 364.65 | 366.6 | 1.95 | 0.53 | 2482366 | 91.00 | 494.85 | 182.35 | 2026-09-15 13:09:57 |
| Torrent Power Ltd. | TORNTPOWER | 1325 | 1326.9 | 1300 | 1297.6 | 1311 | 13.40 | 1.03 | 260231 | 34.12 | 2037 | 430.85 | 2026-09-15 13:09:57 |