Select Exchange & Index:
NIFTYENERGY
38749.85
updated on: 07-Aug-2026 [16:14]
Advances - 16 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 38676.70 | Prev. Close | 38683.25 |
|---|---|---|---|
| Day High | 38902.00 | 52 Week High | 41828.55 |
| Day Low | 38611.45 | 52 Week Low | 32890.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1620 | 1630.1 | 10.10 | 0.62 |
| Adani Green Energy Ltd. | 1371.5 | 1372.4 | 0.90 | 0.07 |
| CESC Ltd. | 162.48 | 163.94 | 1.46 | 0.90 |
| CG Power and Industrial Solutions Ltd. | 876 | 879 | 3.00 | 0.34 |
| Hitachi Energy India Ltd. | 31900 | 32295 | 395.00 | 1.24 |
| Indian Oil Corporation Ltd. | 142.66 | 143.38 | 0.72 | 0.50 |
| JSW Energy Ltd. | 561.5 | 565 | 3.50 | 0.62 |
| Mahanagar Gas Ltd. | 1123.7 | 1142 | 18.30 | 1.63 |
| Oil & Natural Gas Corporation Ltd. | 237.8 | 238.85 | 1.05 | 0.44 |
| Petronet LNG Ltd. | 276.95 | 277.95 | 1.00 | 0.36 |
| Power Grid Corporation Of India Ltd. | 270.75 | 271.6 | 0.85 | 0.31 |
| Reliance Industries Ltd. | 1325 | 1334.8 | 9.80 | 0.74 |
| Reliance Power Ltd. | 24.24 | 24.29 | 0.05 | 0.21 |
| Siemens Energy India Ltd. | 3252.2 | 3671 | 418.80 | 12.88 |
| Tata Power Company Ltd. | 378.6 | 380.55 | 1.95 | 0.52 |
| Torrent Power Ltd. | 1325.2 | 1350.6 | 25.40 | 1.92 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Logistics Ltd. | 1400 | 1371 | -29.00 | -2.07 |
| Bharat Heavy Electricals Ltd. | 408.15 | 405.2 | -2.95 | -0.72 |
| Bharat Petroleum Corporation Ltd. | 323.7 | 321 | -2.70 | -0.83 |
| Coal India Ltd. | 415.6 | 413.6 | -2.00 | -0.48 |
| GAIL (India) Ltd. | 176.4 | 173.63 | -2.77 | -1.57 |
| GE Vernova T&D India Ltd. | 4366.7 | 4285 | -81.70 | -1.87 |
| Hindustan Petroleum Corporation Ltd. | 395 | 393.05 | -1.95 | -0.49 |
| Jaiprakash Power Ventures Ltd. | 18.1 | 17.98 | -0.12 | -0.66 |
| NHPC Ltd. | 77.5 | 76.95 | -0.55 | -0.71 |
| NTPC Ltd. | 345 | 344 | -1.00 | -0.29 |
| Oil India Ltd. | 444 | 438.8 | -5.20 | -1.17 |
| Siemens Ltd. | 3952 | 3940.1 | -11.90 | -0.30 |
Market Stats
Advances
16
Declines
12
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1620 | 1647 | 1606 | 1620 | 1630.1 | 10.10 | 0.62 | 1391604 | 226.85 | 4236.75 | 588 | 2026-08-07 15:54:40 |
| Adani Green Energy Ltd. | ADANIGREEN | 1371.5 | 1389.9 | 1365.7 | 1371.5 | 1372.4 | 0.90 | 0.07 | 1273380 | 174.76 | 2572 | 439.1 | 2026-08-07 15:57:20 |
| Aegis Logistics Ltd. | AEGISLOG | 1423 | 1470 | 1351.1 | 1400 | 1371 | -29.00 | -2.07 | 1673750 | 229.47 | 1497.8 | 246.6 | 2026-08-07 15:59:44 |
| Bharat Heavy Electricals Ltd. | BHEL | 406.95 | 418.7 | 402.2 | 408.15 | 405.2 | -2.95 | -0.72 | 9754089 | 395.24 | 446.5 | 51.35 | 2026-08-07 15:59:32 |
| Bharat Petroleum Corporation Ltd. | BPCL | 320.9 | 323.55 | 317.1 | 323.7 | 321 | -2.70 | -0.83 | 5431740 | 174.36 | 687.95 | 234.01 | 2026-08-07 15:55:30 |
| CESC Ltd. | CESC | 162.77 | 165.38 | 162.29 | 162.48 | 163.94 | 1.46 | 0.90 | 1298919 | 21.29 | 212.49 | 62.1 | 2026-08-07 15:59:05 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 875 | 880.7 | 870 | 876 | 879 | 3.00 | 0.34 | 1523373 | 133.90 | 980.9 | 212.1 | 2026-08-07 15:59:46 |
| Coal India Ltd. | COALINDIA | 415 | 415 | 412.6 | 415.6 | 413.6 | -2.00 | -0.48 | 459571 | 19.01 | 543.55 | 207.6 | 2026-08-07 10:44:57 |
| GAIL (India) Ltd. | GAIL | 175.81 | 176.28 | 171.89 | 176.4 | 173.63 | -2.77 | -1.57 | 7005144 | 121.63 | 246.3 | 83 | 2026-08-07 15:59:43 |
| GE Vernova T&D India Ltd. | GVT&D | 4366.7 | 4398 | 4270.1 | 4366.7 | 4285 | -81.70 | -1.87 | 8271 | 3.54 | 5650 | 98.55 | 2026-08-07 15:24:58 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 392.95 | 395.45 | 392 | 395 | 393.05 | -1.95 | -0.49 | 5095295 | 200.27 | 594.8 | 200.05 | 2026-08-07 15:59:24 |
| Hitachi Energy India Ltd. | POWERINDIA | 31945 | 32545 | 31945 | 31900 | 32295 | 395.00 | 1.24 | 28587 | 92.32 | 38785 | 2840.1 | 2026-08-07 10:44:58 |
| Indian Oil Corporation Ltd. | IOC | 141.99 | 143.4 | 141.81 | 142.66 | 143.38 | 0.72 | 0.50 | 5173696 | 74.18 | 196.8 | 65.2 | 2026-08-07 15:59:48 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 18.07 | 18.21 | 17.88 | 18.1 | 17.98 | -0.12 | -0.66 | 39562532 | 71.13 | 27.7 | 5.15 | 2026-08-07 15:24:57 |
| JSW Energy Ltd. | JSWENERGY | 561 | 567.5 | 560 | 561.5 | 565 | 3.50 | 0.62 | 20238 | 1.14 | 804.9 | 204.65 | 2026-08-07 15:24:59 |
| Mahanagar Gas Ltd. | MGL | 1128 | 1144 | 1116 | 1123.7 | 1142 | 18.30 | 1.63 | 506677 | 57.86 | 1988 | 771.4 | 2026-08-07 15:24:55 |
| NHPC Ltd. | NHPC | 77.5 | 77.69 | 76.81 | 77.5 | 76.95 | -0.55 | -0.71 | 147668 | 1.14 | 118.4 | 33.35 | 2026-08-07 15:24:54 |
| NTPC Ltd. | NTPC | 345 | 347 | 343.05 | 345 | 344 | -1.00 | -0.29 | 495865 | 17.06 | 448.45 | 152.6 | 2026-08-07 15:24:54 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 238.5 | 241.69 | 237.05 | 237.8 | 238.85 | 1.05 | 0.44 | 10078070 | 240.71 | 345 | 121.5 | 2026-08-07 15:59:31 |
| Oil India Ltd. | OIL | 445.25 | 451.85 | 437.1 | 444 | 438.8 | -5.20 | -1.17 | 47391 | 2.08 | 767.9 | 167.85 | 2026-08-07 15:24:56 |
| Petronet LNG Ltd. | PETRONET | 275.4 | 280.35 | 275.4 | 276.95 | 277.95 | 1.00 | 0.36 | 42377 | 1.18 | 384.2 | 193.55 | 2026-08-07 15:24:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 268.65 | 272.85 | 268.35 | 270.75 | 271.6 | 0.85 | 0.31 | 368609 | 10.01 | 366.25 | 186.35 | 2026-08-07 15:24:54 |
| Reliance Industries Ltd. | RELIANCE | 1320 | 1337 | 1316.6 | 1325 | 1334.8 | 9.80 | 0.74 | 9885638 | 1319.53 | 3217.6 | 1114.85 | 2026-08-07 15:59:53 |
| Reliance Power Ltd. | RPOWER | 24.42 | 25.3 | 24.22 | 24.24 | 24.29 | 0.05 | 0.21 | 49352057 | 119.88 | 76.49 | 9.05 | 2026-08-07 15:24:59 |
| Siemens Energy India Ltd. | ENRIN | 3450 | 3675 | 3426.4 | 3252.2 | 3671 | 418.80 | 12.88 | 3609303 | 1324.98 | 2026-08-07 10:44:59 | ||
| Siemens Ltd. | SIEMENS | 3955.1 | 3984.5 | 3921 | 3952 | 3940.1 | -11.90 | -0.30 | 221514 | 87.28 | 8129.9 | 2450 | 2026-08-07 15:58:39 |
| Tata Power Company Ltd. | TATAPOWER | 378.6 | 382.7 | 377.3 | 378.6 | 380.55 | 1.95 | 0.52 | 2614409 | 99.49 | 494.85 | 182.35 | 2026-08-07 15:59:55 |
| Torrent Power Ltd. | TORNTPOWER | 1325.2 | 1353 | 1321 | 1325.2 | 1350.6 | 25.40 | 1.92 | 358696 | 48.45 | 2037 | 430.85 | 2026-08-07 15:24:56 |