Select Exchange & Index:
NIFTYENERGY
34345.85
updated on: 28-Jan-2026 [11:19]
Advances - 28 |
Declines - 0 |
Unchanged - 0
Overview
| Open | 33434.30 | Prev. Close | 33293.10 |
|---|---|---|---|
| Day High | 34401.30 | 52 Week High | 36938.90 |
| Day Low | 33424.15 | 52 Week Low | 29313.20 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 849.1 | 850.9 | 1.80 | 0.21 |
| Adani Green Energy Ltd. | 799.1 | 805.4 | 6.30 | 0.79 |
| Aegis Logistics Ltd. | 668 | 693.1 | 25.10 | 3.76 |
| Bharat Heavy Electricals Ltd. | 247.7 | 251.7 | 4.00 | 1.61 |
| Bharat Petroleum Corporation Ltd. | 357.4 | 365.5 | 8.10 | 2.27 |
| CESC Ltd. | 140.44 | 143.44 | 3.00 | 2.14 |
| CG Power and Industrial Solutions Ltd. | 530.65 | 568.2 | 37.55 | 7.08 |
| Coal India Ltd. | 422.9 | 429.9 | 7.00 | 1.66 |
| GAIL (India) Ltd. | 159.98 | 165.97 | 5.99 | 3.74 |
| GE Vernova T&D India Ltd. | 2730.9 | 2852.4 | 121.50 | 4.45 |
| Hindustan Petroleum Corporation Ltd. | 419.35 | 437 | 17.65 | 4.21 |
| Hitachi Energy India Ltd. | 16709 | 16984 | 275.00 | 1.65 |
| Indian Oil Corporation Ltd. | 158.9 | 163.95 | 5.05 | 3.18 |
| Jaiprakash Power Ventures Ltd. | 14.84 | 15.4 | 0.56 | 3.77 |
| JSW Energy Ltd. | 440.05 | 441.45 | 1.40 | 0.32 |
| Mahanagar Gas Ltd. | 1028.6 | 1031.7 | 3.10 | 0.30 |
| NHPC Ltd. | 75.14 | 77.58 | 2.44 | 3.25 |
| NTPC Ltd. | 344.7 | 350.5 | 5.80 | 1.68 |
| Oil & Natural Gas Corporation Ltd. | 247.95 | 263.85 | 15.90 | 6.41 |
| Oil India Ltd. | 448.55 | 485.35 | 36.80 | 8.20 |
| Petronet LNG Ltd. | 277.7 | 290.9 | 13.20 | 4.75 |
| Power Grid Corporation Of India Ltd. | 254.35 | 259 | 4.65 | 1.83 |
| Reliance Industries Ltd. | 1380.5 | 1401.4 | 20.90 | 1.51 |
| Reliance Power Ltd. | 27.43 | 28.74 | 1.31 | 4.78 |
| Siemens Energy India Ltd. | 2184 | 2222 | 38.00 | 1.74 |
| Siemens Ltd. | 2894 | 2935.9 | 41.90 | 1.45 |
| Tata Power Company Ltd. | 347.75 | 354.15 | 6.40 | 1.84 |
| Torrent Power Ltd. | 1309.7 | 1330.9 | 21.20 | 1.62 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
28
Declines
0
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 857 | 857.6 | 838 | 849.1 | 850.9 | 1.80 | 0.21 | 631985 | 53.78 | 4236.75 | 588 | 2026-01-28 11:19:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 809 | 812.5 | 795 | 799.1 | 805.4 | 6.30 | 0.79 | 2125950 | 171.22 | 2572 | 439.1 | 2026-01-28 11:19:59 |
| Aegis Logistics Ltd. | AEGISLOG | 668 | 703.35 | 668 | 668 | 693.1 | 25.10 | 3.76 | 196219 | 13.60 | 1015.55 | 246.6 | 2026-01-28 11:19:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 250.05 | 252.35 | 246.85 | 247.7 | 251.7 | 4.00 | 1.61 | 2486102 | 62.58 | 335.35 | 51.35 | 2026-01-28 11:19:58 |
| Bharat Petroleum Corporation Ltd. | BPCL | 360.5 | 365.9 | 357.4 | 357.4 | 365.5 | 8.10 | 2.27 | 6075274 | 222.05 | 687.95 | 234.01 | 2026-01-28 11:19:59 |
| CESC Ltd. | CESC | 141.33 | 143.7 | 141.02 | 140.44 | 143.44 | 3.00 | 2.14 | 883384 | 12.67 | 212.49 | 62.1 | 2026-01-28 11:19:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 535.2 | 571 | 535.2 | 530.65 | 568.2 | 37.55 | 7.08 | 6940654 | 394.37 | 874.7 | 212.1 | 2026-01-28 11:19:59 |
| Coal India Ltd. | COALINDIA | 423.5 | 431.5 | 421.6 | 422.9 | 429.9 | 7.00 | 1.66 | 692844 | 29.79 | 543.55 | 207.6 | 2026-01-28 09:29:55 |
| GAIL (India) Ltd. | GAIL | 161.1 | 166.26 | 161.1 | 159.98 | 165.97 | 5.99 | 3.74 | 4687209 | 77.79 | 246.3 | 83 | 2026-01-28 11:19:59 |
| GE Vernova T&D India Ltd. | GVT&D | 2739.1 | 2854 | 2725 | 2730.9 | 2852.4 | 121.50 | 4.45 | 176220 | 50.26 | 3323.8 | 98.55 | 2026-01-28 11:19:54 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 421 | 437.1 | 418 | 419.35 | 437 | 17.65 | 4.21 | 2057213 | 89.90 | 594.8 | 200.05 | 2026-01-28 11:19:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 16740 | 17010 | 16740 | 16709 | 16984 | 275.00 | 1.65 | 6931 | 11.77 | 22840 | 2840.1 | 2026-01-28 09:29:59 |
| Indian Oil Corporation Ltd. | IOC | 159 | 164 | 158.54 | 158.9 | 163.95 | 5.05 | 3.18 | 6951547 | 113.97 | 196.8 | 65.2 | 2026-01-28 11:19:59 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 15.02 | 15.48 | 14.97 | 14.84 | 15.4 | 0.56 | 3.77 | 22122556 | 34.07 | 27.7 | 5.15 | 2026-01-28 11:19:54 |
| JSW Energy Ltd. | JSWENERGY | 442 | 444.8 | 438.7 | 440.05 | 441.45 | 1.40 | 0.32 | 2268740 | 100.15 | 804.9 | 204.65 | 2026-01-28 09:29:55 |
| Mahanagar Gas Ltd. | MGL | 1034.9 | 1051 | 1029.1 | 1028.6 | 1031.7 | 3.10 | 0.30 | 127738 | 13.18 | 1988 | 771.4 | 2026-01-28 11:19:59 |
| NHPC Ltd. | NHPC | 75.3 | 77.96 | 75.28 | 75.14 | 77.58 | 2.44 | 3.25 | 3718829 | 28.85 | 118.4 | 33.35 | 2026-01-28 11:19:58 |
| NTPC Ltd. | NTPC | 344.7 | 353.25 | 344.7 | 344.7 | 350.5 | 5.80 | 1.68 | 4303547 | 150.84 | 448.45 | 152.6 | 2026-01-28 11:19:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 249.2 | 266.2 | 249.2 | 247.95 | 263.85 | 15.90 | 6.41 | 33782463 | 891.35 | 345 | 121.5 | 2026-01-28 11:19:58 |
| Oil India Ltd. | OIL | 455 | 492 | 454.5 | 448.55 | 485.35 | 36.80 | 8.20 | 14478909 | 702.73 | 767.9 | 167.85 | 2026-01-28 11:19:58 |
| Petronet LNG Ltd. | PETRONET | 277.7 | 292 | 276.1 | 277.7 | 290.9 | 13.20 | 4.75 | 1636062 | 47.59 | 384.2 | 193.55 | 2026-01-28 11:19:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 254 | 260.6 | 254 | 254.35 | 259 | 4.65 | 1.83 | 5335055 | 138.18 | 366.25 | 186.35 | 2026-01-28 11:19:58 |
| Reliance Industries Ltd. | RELIANCE | 1385 | 1409.9 | 1384.9 | 1380.5 | 1401.4 | 20.90 | 1.51 | 3779728 | 529.69 | 3217.6 | 1114.85 | 2026-01-28 11:19:59 |
| Reliance Power Ltd. | RPOWER | 27.81 | 28.9 | 27.55 | 27.43 | 28.74 | 1.31 | 4.78 | 31143669 | 89.51 | 76.49 | 9.05 | 2026-01-28 11:19:59 |
| Siemens Energy India Ltd. | ENRIN | 2205 | 2231.7 | 2200 | 2184 | 2222 | 38.00 | 1.74 | 35906 | 7.98 | 2026-01-28 09:29:55 | ||
| Siemens Ltd. | SIEMENS | 2891 | 2949.3 | 2887 | 2894 | 2935.9 | 41.90 | 1.45 | 69708 | 20.47 | 8129.9 | 2450 | 2026-01-28 11:19:59 |
| Tata Power Company Ltd. | TATAPOWER | 349 | 355.2 | 348.7 | 347.75 | 354.15 | 6.40 | 1.84 | 4809289 | 170.32 | 494.85 | 182.35 | 2026-01-28 11:19:58 |
| Torrent Power Ltd. | TORNTPOWER | 1318 | 1342.2 | 1309.7 | 1309.7 | 1330.9 | 21.20 | 1.62 | 205944 | 27.41 | 2037 | 430.85 | 2026-01-28 11:19:58 |