Select Exchange & Index:
NIFTYENERGY
33582.30
updated on: 24-Jan-2025 [10:34]
Advances - 4 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 33946.90 | Prev. Close | 33866.60 |
|---|---|---|---|
| Day High | 34203.95 | 52 Week High | 45022.15 |
| Day Low | 33450.05 | 52 Week Low | 32490.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| NTPC Ltd. | 323.65 | 324 | 0.35 | 0.11 |
| Power Grid Corporation Of India Ltd. | 294.35 | 299.5 | 5.15 | 1.75 |
| Tata Power Company Ltd. | 362.75 | 366.1 | 3.35 | 0.92 |
| Torrent Power Ltd. | 1424.25 | 1449.75 | 25.50 | 1.79 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 808.8 | 789 | -19.80 | -2.45 |
| Adani Green Energy Ltd. | 1030.25 | 1023.4 | -6.85 | -0.66 |
| Bharat Petroleum Corporation Ltd. | 271.25 | 271.2 | -0.05 | -0.02 |
| Coal India Ltd. | 385.8 | 385.2 | -0.60 | -0.16 |
| GE Vernova T&D India Ltd. | 1811.75 | 1780.3 | -31.45 | -1.74 |
| Indian Oil Corporation Ltd. | 129.83 | 129.75 | -0.08 | -0.06 |
| JSW Energy Ltd. | 552.1 | 551.1 | -1.00 | -0.18 |
| Mahanagar Gas Ltd. | 1312.9 | 1290 | -22.90 | -1.74 |
| Oil & Natural Gas Corporation Ltd. | 263.05 | 259.65 | -3.40 | -1.29 |
| Reliance Industries Ltd. | 1263.65 | 1257 | -6.65 | -0.53 |
Market Stats
Advances
4
Declines
10
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 814 | 816 | 781 | 808.8 | 789 | -19.80 | -2.45 | 1321936 | 104.30 | 4236.75 | 588 | 2025-01-24 10:34:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1037.25 | 1065 | 1012 | 1030.25 | 1023.4 | -6.85 | -0.66 | 2814173 | 288.00 | 2572 | 439.1 | 2025-01-24 10:34:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 274 | 279.4 | 269.3 | 271.25 | 271.2 | -0.05 | -0.02 | 8204286 | 222.50 | 687.95 | 263.5 | 2025-01-24 10:34:55 |
| Coal India Ltd. | COALINDIA | 386.05 | 392.25 | 383.65 | 385.8 | 385.2 | -0.60 | -0.16 | 2063941 | 79.50 | 543.55 | 207.6 | 2025-01-24 10:34:56 |
| GE Vernova T&D India Ltd. | GVT&D | 1810.1 | 1844.8 | 1765.7 | 1811.75 | 1780.3 | -31.45 | -1.74 | 60490 | 10.77 | 2243 | 98.55 | 2025-01-24 10:34:55 |
| Indian Oil Corporation Ltd. | IOC | 130.99 | 132.75 | 129.07 | 129.83 | 129.75 | -0.08 | -0.06 | 5763601 | 74.78 | 196.8 | 65.2 | 2025-01-24 10:34:59 |
| JSW Energy Ltd. | JSWENERGY | 555 | 564 | 547.05 | 552.1 | 551.1 | -1.00 | -0.18 | 538640 | 29.68 | 804.9 | 204.65 | 2025-01-24 10:34:59 |
| Mahanagar Gas Ltd. | MGL | 1314 | 1320.75 | 1282 | 1312.9 | 1290 | -22.90 | -1.74 | 130010 | 16.77 | 1988 | 771.4 | 2025-01-24 10:34:54 |
| NTPC Ltd. | NTPC | 324.8 | 329.15 | 322.2 | 323.65 | 324 | 0.35 | 0.11 | 2757282 | 89.34 | 448.45 | 152.6 | 2025-01-24 10:34:54 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 262.99 | 265.64 | 258.55 | 263.05 | 259.65 | -3.40 | -1.29 | 1827912 | 47.46 | 345 | 121.5 | 2025-01-24 10:34:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 295.3 | 301.65 | 294.35 | 294.35 | 299.5 | 5.15 | 1.75 | 4334268 | 129.81 | 366.25 | 186.35 | 2025-01-24 10:34:57 |
| Reliance Industries Ltd. | RELIANCE | 1266 | 1273 | 1255.1 | 1263.65 | 1257 | -6.65 | -0.53 | 2408904 | 302.80 | 3217.6 | 1201.5 | 2025-01-24 10:34:59 |
| Tata Power Company Ltd. | TATAPOWER | 362.75 | 370.7 | 362.2 | 362.75 | 366.1 | 3.35 | 0.92 | 2239075 | 81.97 | 494.85 | 182.35 | 2025-01-24 10:34:54 |
| Torrent Power Ltd. | TORNTPOWER | 1425.8 | 1461.15 | 1425.8 | 1424.25 | 1449.75 | 25.50 | 1.79 | 120607 | 17.48 | 2037 | 430.85 | 2025-01-24 10:34:56 |