Select Exchange & Index:
NIFTYENERGY
34520.05
updated on: 23-Oct-2026 [16:14]
Advances - 2 |
Declines - 26 |
Unchanged - 0
Overview
| Open | 35016.05 | Prev. Close | 35101.45 |
|---|---|---|---|
| Day High | 35033.95 | 52 Week High | 41828.55 |
| Day Low | 33968.75 | 52 Week Low | 32890.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Oil & Natural Gas Corporation Ltd. | 225 | 227.5 | 2.50 | 1.11 |
| Reliance Industries Ltd. | 1184.5 | 1190 | 5.50 | 0.46 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1295.4 | 1220 | -75.40 | -5.82 |
| Adani Green Energy Ltd. | 1250 | 1185.1 | -64.90 | -5.19 |
| Aegis Logistics Ltd. | 1304.1 | 1247.2 | -56.90 | -4.36 |
| Bharat Heavy Electricals Ltd. | 398.9 | 387.5 | -11.40 | -2.86 |
| Bharat Petroleum Corporation Ltd. | 286.95 | 281.95 | -5.00 | -1.74 |
| CESC Ltd. | 129.96 | 124.79 | -5.17 | -3.98 |
| CG Power and Industrial Solutions Ltd. | 817.1 | 813.35 | -3.75 | -0.46 |
| Coal India Ltd. | 402.55 | 397.15 | -5.40 | -1.34 |
| GAIL (India) Ltd. | 168.49 | 163.96 | -4.53 | -2.69 |
| GE Vernova T&D India Ltd. | 3740 | 3700 | -40.00 | -1.07 |
| Hindustan Petroleum Corporation Ltd. | 340.8 | 338.3 | -2.50 | -0.73 |
| Hitachi Energy India Ltd. | 27035 | 26300 | -735.00 | -2.72 |
| Indian Oil Corporation Ltd. | 130.98 | 129.09 | -1.89 | -1.44 |
| Jaiprakash Power Ventures Ltd. | 13.6 | 12.67 | -0.93 | -6.84 |
| JSW Energy Ltd. | 463.9 | 448.55 | -15.35 | -3.31 |
| Mahanagar Gas Ltd. | 1034.3 | 1023.1 | -11.20 | -1.08 |
| NHPC Ltd. | 72.38 | 69.84 | -2.54 | -3.51 |
| NTPC Ltd. | 302.6 | 298 | -4.60 | -1.52 |
| Oil India Ltd. | 456.9 | 447.85 | -9.05 | -1.98 |
| Petronet LNG Ltd. | 290.4 | 286.3 | -4.10 | -1.41 |
| Power Grid Corporation Of India Ltd. | 248.4 | 247.4 | -1.00 | -0.40 |
| Reliance Power Ltd. | 17.05 | 16.43 | -0.62 | -3.64 |
| Siemens Energy India Ltd. | 2764 | 2658.9 | -105.10 | -3.80 |
| Siemens Ltd. | 3381.2 | 3245.2 | -136.00 | -4.02 |
| Tata Power Company Ltd. | 353.5 | 348.1 | -5.40 | -1.53 |
| Torrent Power Ltd. | 1204 | 1169 | -35.00 | -2.91 |
Market Stats
Advances
2
Declines
26
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1295.4 | 1302 | 1200 | 1295.4 | 1220 | -75.40 | -5.82 | 3068614 | 374.37 | 4236.75 | 588 | 2026-10-23 15:57:07 |
| Adani Green Energy Ltd. | ADANIGREEN | 1247.8 | 1247.8 | 1171 | 1250 | 1185.1 | -64.90 | -5.19 | 2975692 | 352.65 | 2572 | 439.1 | 2026-10-23 15:59:53 |
| Aegis Logistics Ltd. | AEGISLOG | 1308 | 1311.8 | 1238.1 | 1304.1 | 1247.2 | -56.90 | -4.36 | 700480 | 87.36 | 1528.7 | 246.6 | 2026-10-23 15:59:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 398.7 | 398.7 | 377.7 | 398.9 | 387.5 | -11.40 | -2.86 | 14564347 | 564.37 | 464 | 51.35 | 2026-10-23 15:59:39 |
| Bharat Petroleum Corporation Ltd. | BPCL | 286 | 286.4 | 277.05 | 286.95 | 281.95 | -5.00 | -1.74 | 3198575 | 90.18 | 687.95 | 234.01 | 2026-10-23 15:59:26 |
| CESC Ltd. | CESC | 130.1 | 130.48 | 123.66 | 129.96 | 124.79 | -5.17 | -3.98 | 2837902 | 35.41 | 212.49 | 62.1 | 2026-10-23 15:59:25 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 803.95 | 822 | 772.25 | 817.1 | 813.35 | -3.75 | -0.46 | 9269802 | 753.96 | 980.9 | 212.1 | 2026-10-23 15:59:42 |
| Coal India Ltd. | COALINDIA | 403 | 403.35 | 390.65 | 402.55 | 397.15 | -5.40 | -1.34 | 111382 | 4.42 | 543.55 | 207.6 | 2026-10-23 15:24:53 |
| GAIL (India) Ltd. | GAIL | 167.37 | 167.65 | 160.7 | 168.49 | 163.96 | -4.53 | -2.69 | 4963843 | 81.39 | 246.3 | 83 | 2026-10-23 15:59:53 |
| GE Vernova T&D India Ltd. | GVT&D | 3650 | 3700 | 3533.4 | 3740 | 3700 | -40.00 | -1.07 | 1502774 | 556.03 | 5650 | 98.55 | 2026-10-23 15:57:56 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 341 | 343.6 | 328.8 | 340.8 | 338.3 | -2.50 | -0.73 | 6598437 | 223.23 | 594.8 | 200.05 | 2026-10-23 15:59:50 |
| Hitachi Energy India Ltd. | POWERINDIA | 26700 | 26725 | 25420 | 27035 | 26300 | -735.00 | -2.72 | 242634 | 638.13 | 38785 | 2840.1 | 2026-10-23 15:57:53 |
| Indian Oil Corporation Ltd. | IOC | 130 | 130.31 | 126.5 | 130.98 | 129.09 | -1.89 | -1.44 | 7142377 | 92.20 | 196.8 | 65.2 | 2026-10-23 15:59:58 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 13.6 | 13.64 | 12.6 | 13.6 | 12.67 | -0.93 | -6.84 | 141403574 | 179.16 | 27.7 | 5.15 | 2026-10-23 15:59:55 |
| JSW Energy Ltd. | JSWENERGY | 463.9 | 464.95 | 440.15 | 463.9 | 448.55 | -15.35 | -3.31 | 2319052 | 104.02 | 804.9 | 204.65 | 2026-10-23 15:55:38 |
| Mahanagar Gas Ltd. | MGL | 1026 | 1043.6 | 1004 | 1034.3 | 1023.1 | -11.20 | -1.08 | 590802 | 60.44 | 1988 | 771.4 | 2026-10-23 15:58:38 |
| NHPC Ltd. | NHPC | 71.94 | 72.33 | 69.03 | 72.38 | 69.84 | -2.54 | -3.51 | 13659037 | 95.39 | 118.4 | 33.35 | 2026-10-23 15:59:27 |
| NTPC Ltd. | NTPC | 302.1 | 302.8 | 292.05 | 302.6 | 298 | -4.60 | -1.52 | 8751896 | 260.81 | 448.45 | 152.6 | 2026-10-23 15:59:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 225.7 | 227.5 | 223.69 | 225 | 227.5 | 2.50 | 1.11 | 12949879 | 294.61 | 345 | 121.5 | 2026-10-23 15:59:45 |
| Oil India Ltd. | OIL | 458 | 458.65 | 445.6 | 456.9 | 447.85 | -9.05 | -1.98 | 1820270 | 81.52 | 767.9 | 167.85 | 2026-10-23 15:55:33 |
| Petronet LNG Ltd. | PETRONET | 290.4 | 292 | 279.35 | 290.4 | 286.3 | -4.10 | -1.41 | 2777895 | 79.53 | 384.2 | 193.55 | 2026-10-23 15:57:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 248.05 | 248.6 | 242.3 | 248.4 | 247.4 | -1.00 | -0.40 | 5917098 | 146.39 | 366.25 | 186.35 | 2026-10-23 15:59:33 |
| Reliance Industries Ltd. | RELIANCE | 1184 | 1201.9 | 1163.1 | 1184.5 | 1190 | 5.50 | 0.46 | 14905641 | 1773.77 | 3217.6 | 1114.85 | 2026-10-23 15:59:50 |
| Reliance Power Ltd. | RPOWER | 17.13 | 17.17 | 15.98 | 17.05 | 16.43 | -0.62 | -3.64 | 40980545 | 67.33 | 76.49 | 9.05 | 2026-10-23 15:59:35 |
| Siemens Energy India Ltd. | ENRIN | 2739.1 | 2741.3 | 2627 | 2764 | 2658.9 | -105.10 | -3.80 | 6619 | 1.76 | 2026-10-23 15:24:53 | ||
| Siemens Ltd. | SIEMENS | 3371 | 3371.2 | 3180.6 | 3381.2 | 3245.2 | -136.00 | -4.02 | 378876 | 122.95 | 8129.9 | 2450 | 2026-10-23 15:59:39 |
| Tata Power Company Ltd. | TATAPOWER | 353 | 353 | 340.3 | 353.5 | 348.1 | -5.40 | -1.53 | 4180666 | 145.53 | 494.85 | 182.35 | 2026-10-23 15:58:48 |
| Torrent Power Ltd. | TORNTPOWER | 1195 | 1195 | 1150 | 1204 | 1169 | -35.00 | -2.91 | 244368 | 28.57 | 2037 | 430.85 | 2026-10-23 15:59:57 |