Select Exchange:
NIFTYENERGY
35825.30
updated on: 21-Nov-2024 [11:34]
Advances - 2 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 36059.00 | Prev. Close | 36584.20 |
|---|---|---|---|
| Day High | 36104.95 | 52 Week High | 45022.15 |
| Day Low | 35440.85 | 52 Week Low | 28534.25 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Power Grid Corporation Of India Ltd. | 315.05 | 322 | 6.95 | 2.21 |
| Tata Power Company Ltd. | 408.1 | 409.15 | 1.05 | 0.26 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 871.55 | 697.25 | -174.30 | -20.00 |
| Adani Green Energy Ltd. | 1412.7 | 1161.85 | -250.85 | -17.76 |
| Bharat Petroleum Corporation Ltd. | 287.5 | 282.05 | -5.45 | -1.90 |
| Coal India Ltd. | 412.25 | 407.15 | -5.10 | -1.24 |
| Indian Oil Corporation Ltd. | 133.12 | 131.1 | -2.02 | -1.52 |
| NTPC Ltd. | 366.7 | 359.2 | -7.50 | -2.05 |
| Oil & Natural Gas Corporation Ltd. | 248 | 245.2 | -2.80 | -1.13 |
| Reliance Industries Ltd. | 1241.65 | 1223.25 | -18.40 | -1.48 |
Market Stats
Advances
2
Declines
8
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 697.25 | 724 | 697.25 | 871.55 | 697.25 | -174.30 | -20.00 | 8839337 | 616.32 | 4236.75 | 631.5 | 2024-11-21 11:34:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1160 | 1199 | 1136.55 | 1412.7 | 1161.85 | -250.85 | -17.76 | 5165979 | 600.21 | 2572 | 439.1 | 2024-11-21 11:34:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 287.45 | 287.45 | 279.35 | 287.5 | 282.05 | -5.45 | -1.90 | 4630834 | 130.61 | 687.95 | 279.35 | 2024-11-21 11:34:56 |
| Coal India Ltd. | COALINDIA | 413.05 | 413.9 | 405.05 | 412.25 | 407.15 | -5.10 | -1.24 | 5207740 | 212.03 | 543.55 | 207.6 | 2024-11-21 11:34:59 |
| Indian Oil Corporation Ltd. | IOC | 133.12 | 133.4 | 129.5 | 133.12 | 131.1 | -2.02 | -1.52 | 9192793 | 120.52 | 196.8 | 65.2 | 2024-11-21 11:34:55 |
| NTPC Ltd. | NTPC | 363.7 | 364.35 | 354.8 | 366.7 | 359.2 | -7.50 | -2.05 | 8402324 | 301.81 | 448.45 | 152.6 | 2024-11-21 11:34:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 248 | 248 | 241.75 | 248 | 245.2 | -2.80 | -1.13 | 7284472 | 178.62 | 345 | 121.5 | 2024-11-21 11:34:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 316 | 322.4 | 313 | 315.05 | 322 | 6.95 | 2.21 | 10929790 | 351.94 | 366.25 | 186.35 | 2024-11-21 11:34:59 |
| Reliance Industries Ltd. | RELIANCE | 1241.65 | 1243.95 | 1220.1 | 1241.65 | 1223.25 | -18.40 | -1.48 | 8677014 | 1061.42 | 3217.6 | 1220.1 | 2024-11-21 11:34:59 |
| Tata Power Company Ltd. | TATAPOWER | 411.5 | 411.5 | 397.4 | 408.1 | 409.15 | 1.05 | 0.26 | 7643281 | 312.72 | 494.85 | 182.35 | 2024-11-21 11:34:59 |