Select Exchange & Index:
NIFTYENERGY
40496.70
updated on: 27-Apr-2026 [16:14]
Advances - 22 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 40058.85 | Prev. Close | 39903.75 |
|---|---|---|---|
| Day High | 40564.25 | 52 Week High | 40564.25 |
| Day Low | 40045.80 | 52 Week Low | 32791.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1411.95 | 1435.8 | 23.85 | 1.69 |
| Aegis Logistics Ltd. | 714.5 | 722.45 | 7.95 | 1.11 |
| Bharat Heavy Electricals Ltd. | 337.39 | 348.58 | 11.19 | 3.32 |
| Bharat Petroleum Corporation Ltd. | 308.1 | 312.65 | 4.55 | 1.48 |
| CESC Ltd. | 180.58 | 188.01 | 7.43 | 4.11 |
| GAIL (India) Ltd. | 165.61 | 165.74 | 0.13 | 0.08 |
| Hindustan Petroleum Corporation Ltd. | 373.5 | 380.9 | 7.40 | 1.98 |
| Indian Oil Corporation Ltd. | 143.47 | 146.26 | 2.79 | 1.94 |
| Jaiprakash Power Ventures Ltd. | 19.29 | 19.63 | 0.34 | 1.76 |
| JSW Energy Ltd. | 544.95 | 573.8 | 28.85 | 5.29 |
| Mahanagar Gas Ltd. | 1130.15 | 1141.8 | 11.65 | 1.03 |
| NHPC Ltd. | 80.66 | 83.23 | 2.57 | 3.19 |
| NTPC Ltd. | 401.85 | 410.2 | 8.35 | 2.08 |
| Oil & Natural Gas Corporation Ltd. | 284.8 | 285.9 | 1.10 | 0.39 |
| Oil India Ltd. | 473.7 | 476.2 | 2.50 | 0.53 |
| Petronet LNG Ltd. | 273.45 | 279.9 | 6.45 | 2.36 |
| Power Grid Corporation Of India Ltd. | 316.4 | 320.9 | 4.50 | 1.42 |
| Reliance Industries Ltd. | 1327.8 | 1365.8 | 38.00 | 2.86 |
| Reliance Power Ltd. | 28.4 | 29.42 | 1.02 | 3.59 |
| Siemens Ltd. | 3808.9 | 3856 | 47.10 | 1.24 |
| Tata Power Company Ltd. | 435 | 453.2 | 18.20 | 4.18 |
| Torrent Power Ltd. | 1699.5 | 1772.5 | 73.00 | 4.30 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1235.8 | 1229.7 | -6.10 | -0.49 |
| CG Power and Industrial Solutions Ltd. | 823.15 | 820.3 | -2.85 | -0.35 |
| Coal India Ltd. | 456 | 452.5 | -3.50 | -0.77 |
| GE Vernova T&D India Ltd. | 4598.3 | 4556.8 | -41.50 | -0.90 |
| Hitachi Energy India Ltd. | 32200 | 32065 | -135.00 | -0.42 |
| Siemens Energy India Ltd. | 3205.1 | 3192.4 | -12.70 | -0.40 |
Market Stats
Advances
22
Declines
6
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1425 | 1453.2 | 1388.3 | 1411.95 | 1435.8 | 23.85 | 1.69 | 5533350 | 794.48 | 4236.75 | 588 | 2026-04-27 15:44:02 |
| Adani Green Energy Ltd. | ADANIGREEN | 1245 | 1257.35 | 1212.85 | 1235.8 | 1229.7 | -6.10 | -0.49 | 7118501 | 875.36 | 2572 | 439.1 | 2026-04-27 16:10:51 |
| Aegis Logistics Ltd. | AEGISLOG | 719.95 | 731 | 716.9 | 714.5 | 722.45 | 7.95 | 1.11 | 362128 | 26.16 | 1015.55 | 246.6 | 2026-04-27 15:59:35 |
| Bharat Heavy Electricals Ltd. | BHEL | 339.43 | 354 | 339 | 337.39 | 348.58 | 11.19 | 3.32 | 20484360 | 714.04 | 354 | 51.35 | 2026-04-27 16:10:51 |
| Bharat Petroleum Corporation Ltd. | BPCL | 308.3 | 315.1 | 306.7 | 308.1 | 312.65 | 4.55 | 1.48 | 5296412 | 165.59 | 687.95 | 234.01 | 2026-04-27 16:10:51 |
| CESC Ltd. | CESC | 181.3 | 193.3 | 181.2 | 180.58 | 188.01 | 7.43 | 4.11 | 10065502 | 189.24 | 212.49 | 62.1 | 2026-04-27 15:58:14 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 823.35 | 834.95 | 818.1 | 823.15 | 820.3 | -2.85 | -0.35 | 2549032 | 209.10 | 874.7 | 212.1 | 2026-04-27 15:59:45 |
| Coal India Ltd. | COALINDIA | 458.5 | 460.65 | 450.65 | 456 | 452.5 | -3.50 | -0.77 | 6922067 | 313.22 | 543.55 | 207.6 | 2026-04-27 16:10:51 |
| GAIL (India) Ltd. | GAIL | 166.8 | 167.78 | 164.9 | 165.61 | 165.74 | 0.13 | 0.08 | 18132384 | 300.53 | 246.3 | 83 | 2026-04-27 16:10:51 |
| GE Vernova T&D India Ltd. | GVT&D | 4640 | 4672.4 | 4524.1 | 4598.3 | 4556.8 | -41.50 | -0.90 | 524022 | 238.79 | 4694 | 98.55 | 2026-04-27 15:47:39 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 376 | 384.95 | 372.75 | 373.5 | 380.9 | 7.40 | 1.98 | 4117585 | 156.84 | 594.8 | 200.05 | 2026-04-27 16:10:51 |
| Hitachi Energy India Ltd. | POWERINDIA | 32340 | 32550 | 31835 | 32200 | 32065 | -135.00 | -0.42 | 124496 | 399.20 | 32550 | 2840.1 | 2026-04-27 15:44:23 |
| Indian Oil Corporation Ltd. | IOC | 144 | 146.6 | 143.69 | 143.47 | 146.26 | 2.79 | 1.94 | 8409968 | 123.00 | 196.8 | 65.2 | 2026-04-27 16:10:51 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 19.72 | 20.05 | 19.45 | 19.29 | 19.63 | 0.34 | 1.76 | 108779655 | 213.53 | 27.7 | 5.15 | 2026-04-27 15:44:54 |
| JSW Energy Ltd. | JSWENERGY | 546.5 | 575.5 | 545 | 544.95 | 573.8 | 28.85 | 5.29 | 8634848 | 495.47 | 804.9 | 204.65 | 2026-04-27 15:44:55 |
| Mahanagar Gas Ltd. | MGL | 1127 | 1150.5 | 1124.5 | 1130.15 | 1141.8 | 11.65 | 1.03 | 125245 | 14.30 | 1988 | 771.4 | 2026-04-27 15:48:00 |
| NHPC Ltd. | NHPC | 81 | 83.35 | 80.94 | 80.66 | 83.23 | 2.57 | 3.19 | 16990748 | 141.41 | 118.4 | 33.35 | 2026-04-27 15:44:54 |
| NTPC Ltd. | NTPC | 403.9 | 414.4 | 402.6 | 401.85 | 410.2 | 8.35 | 2.08 | 13001070 | 533.30 | 448.45 | 152.6 | 2026-04-27 15:44:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 286 | 286.7 | 284.2 | 284.8 | 285.9 | 1.10 | 0.39 | 6497916 | 185.78 | 345 | 121.5 | 2026-04-27 15:59:39 |
| Oil India Ltd. | OIL | 475 | 478.45 | 470.55 | 473.7 | 476.2 | 2.50 | 0.53 | 2981322 | 141.97 | 767.9 | 167.85 | 2026-04-27 15:43:22 |
| Petronet LNG Ltd. | PETRONET | 273.45 | 281.2 | 272.9 | 273.45 | 279.9 | 6.45 | 2.36 | 3970491 | 111.13 | 384.2 | 193.55 | 2026-04-27 15:47:40 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 318 | 324.95 | 316.95 | 316.4 | 320.9 | 4.50 | 1.42 | 9331810 | 299.46 | 366.25 | 186.35 | 2026-04-27 15:44:58 |
| Reliance Industries Ltd. | RELIANCE | 1313 | 1371.6 | 1311 | 1327.8 | 1365.8 | 38.00 | 2.86 | 24673098 | 3369.85 | 3217.6 | 1114.85 | 2026-04-27 16:10:51 |
| Reliance Power Ltd. | RPOWER | 28.74 | 30.09 | 28.54 | 28.4 | 29.42 | 1.02 | 3.59 | 77196220 | 227.11 | 76.49 | 9.05 | 2026-04-27 15:44:59 |
| Siemens Energy India Ltd. | ENRIN | 3245 | 3261.2 | 3171.6 | 3205.1 | 3192.4 | -12.70 | -0.40 | 395529 | 126.27 | 2026-04-27 15:55:51 | ||
| Siemens Ltd. | SIEMENS | 3830.5 | 3881 | 3797 | 3808.9 | 3856 | 47.10 | 1.24 | 309453 | 119.33 | 8129.9 | 2450 | 2026-04-27 15:55:46 |
| Tata Power Company Ltd. | TATAPOWER | 436.6 | 455.95 | 435.2 | 435 | 453.2 | 18.20 | 4.18 | 16399806 | 743.24 | 494.85 | 182.35 | 2026-04-27 16:10:51 |
| Torrent Power Ltd. | TORNTPOWER | 1710 | 1824.1 | 1704.1 | 1699.5 | 1772.5 | 73.00 | 4.30 | 1964352 | 348.18 | 2037 | 430.85 | 2026-04-27 15:44:44 |