Select Exchange & Index:
NIFTYENERGY
39684.75
updated on: 19-May-2026 [09:49]
Advances - 22 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 39591.30 | Prev. Close | 39519.50 |
|---|---|---|---|
| Day High | 39734.50 | 52 Week High | 41423.35 |
| Day Low | 39490.80 | 52 Week Low | 32890.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1328.3 | 1336.1 | 7.80 | 0.59 |
| Adani Green Energy Ltd. | 1369 | 1419.1 | 50.10 | 3.66 |
| Aegis Logistics Ltd. | 685.95 | 700.65 | 14.70 | 2.14 |
| Bharat Heavy Electricals Ltd. | 395.25 | 395.85 | 0.60 | 0.15 |
| Bharat Petroleum Corporation Ltd. | 280.8 | 288.3 | 7.50 | 2.67 |
| CESC Ltd. | 176.4 | 179.9 | 3.50 | 1.98 |
| CG Power and Industrial Solutions Ltd. | 808.75 | 813.45 | 4.70 | 0.58 |
| Hindustan Petroleum Corporation Ltd. | 358.9 | 366.6 | 7.70 | 2.15 |
| Hitachi Energy India Ltd. | 32800 | 33345 | 545.00 | 1.66 |
| Indian Oil Corporation Ltd. | 131.81 | 134.66 | 2.85 | 2.16 |
| JSW Energy Ltd. | 529.05 | 536.25 | 7.20 | 1.36 |
| Mahanagar Gas Ltd. | 1058.7 | 1070.2 | 11.50 | 1.09 |
| NHPC Ltd. | 77.71 | 78.69 | 0.98 | 1.26 |
| NTPC Ltd. | 388.3 | 391 | 2.70 | 0.70 |
| Petronet LNG Ltd. | 265.15 | 269.2 | 4.05 | 1.53 |
| Power Grid Corporation Of India Ltd. | 296.55 | 297.05 | 0.50 | 0.17 |
| Reliance Industries Ltd. | 1335.9 | 1341.3 | 5.40 | 0.40 |
| Reliance Power Ltd. | 26.7 | 27 | 0.30 | 1.12 |
| Siemens Energy India Ltd. | 3060.7 | 3109.5 | 48.80 | 1.59 |
| Siemens Ltd. | 3535.1 | 3561.4 | 26.30 | 0.74 |
| Tata Power Company Ltd. | 404.35 | 409.55 | 5.20 | 1.29 |
| Torrent Power Ltd. | 1523.5 | 1536.9 | 13.40 | 0.88 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 462.1 | 459.3 | -2.80 | -0.61 |
| GAIL (India) Ltd. | 160.22 | 158.57 | -1.65 | -1.03 |
| GE Vernova T&D India Ltd. | 4426.8 | 4420 | -6.80 | -0.15 |
| Jaiprakash Power Ventures Ltd. | 19.05 | 18.9 | -0.15 | -0.79 |
| Oil & Natural Gas Corporation Ltd. | 297.2 | 294.3 | -2.90 | -0.98 |
| Oil India Ltd. | 506.05 | 503 | -3.05 | -0.60 |
Market Stats
Advances
22
Declines
6
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1345 | 1361.1 | 1316.2 | 1328.3 | 1336.1 | 7.80 | 0.59 | 775737 | 103.65 | 4236.75 | 588 | 2026-05-19 09:49:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1390 | 1423 | 1377.1 | 1369 | 1419.1 | 50.10 | 3.66 | 3690790 | 523.76 | 2572 | 439.1 | 2026-05-19 09:49:59 |
| Aegis Logistics Ltd. | AEGISLOG | 687 | 706.8 | 687 | 685.95 | 700.65 | 14.70 | 2.14 | 120039 | 8.41 | 1015.55 | 246.6 | 2026-05-19 09:49:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 397 | 398.55 | 391.1 | 395.25 | 395.85 | 0.60 | 0.15 | 1712001 | 67.77 | 417.9 | 51.35 | 2026-05-19 09:49:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 282 | 289.8 | 282 | 280.8 | 288.3 | 7.50 | 2.67 | 2139838 | 61.69 | 687.95 | 234.01 | 2026-05-19 09:49:56 |
| CESC Ltd. | CESC | 177.8 | 181.26 | 177.28 | 176.4 | 179.9 | 3.50 | 1.98 | 401261 | 7.22 | 212.49 | 62.1 | 2026-05-19 09:49:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 811 | 816.15 | 807.15 | 808.75 | 813.45 | 4.70 | 0.58 | 442020 | 35.96 | 886.8 | 212.1 | 2026-05-19 09:49:56 |
| Coal India Ltd. | COALINDIA | 462.1 | 463.25 | 456.65 | 462.1 | 459.3 | -2.80 | -0.61 | 758573 | 34.84 | 543.55 | 207.6 | 2026-05-19 09:49:56 |
| GAIL (India) Ltd. | GAIL | 160.32 | 161.3 | 158.05 | 160.22 | 158.57 | -1.65 | -1.03 | 3683997 | 58.42 | 246.3 | 83 | 2026-05-19 09:49:54 |
| GE Vernova T&D India Ltd. | GVT&D | 4350 | 4530 | 4321.6 | 4426.8 | 4420 | -6.80 | -0.15 | 405821 | 179.37 | 4849 | 98.55 | 2026-05-19 09:49:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 363.15 | 369 | 362.55 | 358.9 | 366.6 | 7.70 | 2.15 | 1082244 | 39.68 | 594.8 | 200.05 | 2026-05-19 09:49:54 |
| Hitachi Energy India Ltd. | POWERINDIA | 32965 | 33530 | 32785 | 32800 | 33345 | 545.00 | 1.66 | 21260 | 70.89 | 35095 | 2840.1 | 2026-05-19 09:49:54 |
| Indian Oil Corporation Ltd. | IOC | 134.1 | 135.63 | 133.34 | 131.81 | 134.66 | 2.85 | 2.16 | 7810427 | 105.18 | 196.8 | 65.2 | 2026-05-19 09:49:59 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 19.14 | 19.16 | 18.75 | 19.05 | 18.9 | -0.15 | -0.79 | 23156292 | 43.77 | 27.7 | 5.15 | 2026-05-19 09:49:59 |
| JSW Energy Ltd. | JSWENERGY | 534.9 | 537.55 | 529.05 | 529.05 | 536.25 | 7.20 | 1.36 | 1210859 | 64.93 | 804.9 | 204.65 | 2026-05-19 09:49:53 |
| Mahanagar Gas Ltd. | MGL | 1046.7 | 1070.9 | 1046.7 | 1058.7 | 1070.2 | 11.50 | 1.09 | 51387 | 5.50 | 1988 | 771.4 | 2026-05-19 09:49:54 |
| NHPC Ltd. | NHPC | 77.9 | 78.85 | 77.62 | 77.71 | 78.69 | 0.98 | 1.26 | 3603692 | 28.36 | 118.4 | 33.35 | 2026-05-19 09:49:59 |
| NTPC Ltd. | NTPC | 386.7 | 391.15 | 386.05 | 388.3 | 391 | 2.70 | 0.70 | 819200 | 32.03 | 448.45 | 152.6 | 2026-05-19 09:49:53 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 295.1 | 297.2 | 293.65 | 297.2 | 294.3 | -2.90 | -0.98 | 930880 | 27.40 | 345 | 121.5 | 2026-05-19 09:49:59 |
| Oil India Ltd. | OIL | 504 | 507.95 | 501.85 | 506.05 | 503 | -3.05 | -0.60 | 370596 | 18.64 | 767.9 | 167.85 | 2026-05-19 09:49:54 |
| Petronet LNG Ltd. | PETRONET | 266 | 270 | 264.8 | 265.15 | 269.2 | 4.05 | 1.53 | 269532 | 7.26 | 384.2 | 193.55 | 2026-05-19 09:49:54 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 296.6 | 298.25 | 294.55 | 296.55 | 297.05 | 0.50 | 0.17 | 2440396 | 72.49 | 366.25 | 186.35 | 2026-05-19 09:49:54 |
| Reliance Industries Ltd. | RELIANCE | 1338.7 | 1344 | 1335.1 | 1335.9 | 1341.3 | 5.40 | 0.40 | 1985842 | 266.36 | 3217.6 | 1114.85 | 2026-05-19 09:49:59 |
| Reliance Power Ltd. | RPOWER | 26.7 | 27.13 | 26.7 | 26.7 | 27 | 0.30 | 1.12 | 8114591 | 21.91 | 76.49 | 9.05 | 2026-05-19 09:49:59 |
| Siemens Energy India Ltd. | ENRIN | 3100 | 3158.8 | 3077.8 | 3060.7 | 3109.5 | 48.80 | 1.59 | 96618 | 30.04 | 2026-05-19 09:49:53 | ||
| Siemens Ltd. | SIEMENS | 3540 | 3574.4 | 3518.8 | 3535.1 | 3561.4 | 26.30 | 0.74 | 29230 | 10.41 | 8129.9 | 2450 | 2026-05-19 09:49:59 |
| Tata Power Company Ltd. | TATAPOWER | 404.3 | 409.8 | 403.4 | 404.35 | 409.55 | 5.20 | 1.29 | 904585 | 37.05 | 494.85 | 182.35 | 2026-05-19 09:49:59 |
| Torrent Power Ltd. | TORNTPOWER | 1533.5 | 1538.8 | 1501 | 1523.5 | 1536.9 | 13.40 | 0.88 | 141402 | 21.73 | 2037 | 430.85 | 2026-05-19 09:49:59 |