Select Exchange & Index:
NIFTYENERGY
35991.00
updated on: 26-Jun-2025 [10:09]
Advances - 10 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 35885.60 | Prev. Close | 35820.55 |
|---|---|---|---|
| Day High | 36001.55 | 52 Week High | 45022.15 |
| Day Low | 35873.60 | 52 Week Low | 29313.20 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 850.2 | 853.3 | 3.10 | 0.36 |
| Bharat Petroleum Corporation Ltd. | 319.6 | 324.6 | 5.00 | 1.56 |
| Coal India Ltd. | 391.75 | 393.45 | 1.70 | 0.43 |
| Indian Oil Corporation Ltd. | 141.98 | 143.24 | 1.26 | 0.89 |
| JSW Energy Ltd. | 507.7 | 509 | 1.30 | 0.26 |
| NTPC Ltd. | 330.85 | 334.8 | 3.95 | 1.19 |
| Oil & Natural Gas Corporation Ltd. | 241.91 | 242.95 | 1.04 | 0.43 |
| Reliance Industries Ltd. | 1467.3 | 1487.7 | 20.40 | 1.39 |
| Tata Power Company Ltd. | 403.05 | 404.6 | 1.55 | 0.38 |
| Torrent Power Ltd. | 1461.9 | 1471 | 9.10 | 0.62 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 981.1 | 980.8 | -0.30 | -0.03 |
| GE Vernova T&D India Ltd. | 2395.4 | 2395 | -0.40 | -0.02 |
| Mahanagar Gas Ltd. | 1445.5 | 1437.8 | -7.70 | -0.53 |
| Power Grid Corporation Of India Ltd. | 290.45 | 290.35 | -0.10 | -0.03 |
| Siemens Ltd. | 3149.1 | 3142.7 | -6.40 | -0.20 |
Market Stats
Advances
10
Declines
5
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 854.25 | 858.45 | 851.65 | 850.2 | 853.3 | 3.10 | 0.36 | 253190 | 21.60 | 4236.75 | 588 | 2025-06-26 10:09:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 984 | 987 | 978.1 | 981.1 | 980.8 | -0.30 | -0.03 | 476912 | 46.78 | 2572 | 439.1 | 2025-06-26 10:09:58 |
| Bharat Petroleum Corporation Ltd. | BPCL | 318.85 | 326.9 | 318.85 | 319.6 | 324.6 | 5.00 | 1.56 | 2928999 | 95.08 | 687.95 | 234.01 | 2025-06-26 10:09:55 |
| Coal India Ltd. | COALINDIA | 392 | 393.95 | 391.2 | 391.75 | 393.45 | 1.70 | 0.43 | 802416 | 31.57 | 543.55 | 207.6 | 2025-06-26 10:09:54 |
| GE Vernova T&D India Ltd. | GVT&D | 2410 | 2420.1 | 2376.7 | 2395.4 | 2395 | -0.40 | -0.02 | 30939 | 7.41 | 2500 | 98.55 | 2025-06-26 10:09:54 |
| Indian Oil Corporation Ltd. | IOC | 142.1 | 143.49 | 142.01 | 141.98 | 143.24 | 1.26 | 0.89 | 1951786 | 27.96 | 196.8 | 65.2 | 2025-06-26 10:09:58 |
| JSW Energy Ltd. | JSWENERGY | 512.9 | 513.6 | 505.5 | 507.7 | 509 | 1.30 | 0.26 | 1974977 | 100.53 | 804.9 | 204.65 | 2025-06-26 10:09:59 |
| Mahanagar Gas Ltd. | MGL | 1447.4 | 1453.8 | 1433 | 1445.5 | 1437.8 | -7.70 | -0.53 | 125615 | 18.06 | 1988 | 771.4 | 2025-06-26 10:09:58 |
| NTPC Ltd. | NTPC | 332.4 | 335.25 | 331.3 | 330.85 | 334.8 | 3.95 | 1.19 | 2153460 | 72.10 | 448.45 | 152.6 | 2025-06-26 10:09:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 242 | 243.66 | 242 | 241.91 | 242.95 | 1.04 | 0.43 | 2583094 | 62.76 | 345 | 121.5 | 2025-06-26 10:09:54 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 290.8 | 292.55 | 290.2 | 290.45 | 290.35 | -0.10 | -0.03 | 2065660 | 59.98 | 366.25 | 186.35 | 2025-06-26 10:09:56 |
| Reliance Industries Ltd. | RELIANCE | 1469.1 | 1487.7 | 1465.1 | 1467.3 | 1487.7 | 20.40 | 1.39 | 2687691 | 399.85 | 3217.6 | 1114.85 | 2025-06-26 10:09:59 |
| Siemens Ltd. | SIEMENS | 3158 | 3175 | 3128 | 3149.1 | 3142.7 | -6.40 | -0.20 | 90078 | 28.31 | 8129.9 | 2450 | 2025-06-26 10:09:59 |
| Tata Power Company Ltd. | TATAPOWER | 403.05 | 405.5 | 402.55 | 403.05 | 404.6 | 1.55 | 0.38 | 891905 | 36.09 | 494.85 | 182.35 | 2025-06-26 10:09:59 |
| Torrent Power Ltd. | TORNTPOWER | 1464.4 | 1483.9 | 1464.4 | 1461.9 | 1471 | 9.10 | 0.62 | 127134 | 18.70 | 2037 | 430.85 | 2025-06-26 10:09:59 |