Select Exchange:
NIFTYCPSE
6248.70
updated on: 21-Nov-2024 [11:49]
Advances - 2 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 6274.55 | Prev. Close | 6284.25 |
|---|---|---|---|
| Day High | 6276.40 | 52 Week High | 7661.90 |
| Day Low | 6166.35 | 52 Week Low | 4135.70 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| NLC India Ltd. | 237 | 244.7 | 7.70 | 3.25 |
| Power Grid Corporation Of India Ltd. | 315.05 | 321.6 | 6.55 | 2.08 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 279 | 276.35 | -2.65 | -0.95 |
| Coal India Ltd. | 412.25 | 407.35 | -4.90 | -1.19 |
| Cochin Shipyard Ltd. | 1360.5 | 1292.5 | -68.00 | -5.00 |
| NBCC (India) Ltd. | 89.82 | 88.22 | -1.60 | -1.78 |
| NHPC Ltd. | 80.01 | 78.93 | -1.08 | -1.35 |
| NTPC Ltd. | 366.7 | 360.65 | -6.05 | -1.65 |
| Oil & Natural Gas Corporation Ltd. | 248 | 245.25 | -2.75 | -1.11 |
| Oil India Ltd. | 485.45 | 481.1 | -4.35 | -0.90 |
| SJVN Ltd. | 105.83 | 104.1 | -1.73 | -1.63 |
Market Stats
Advances
2
Declines
9
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharat Electronics Ltd. | BEL | 278.45 | 278.45 | 270.25 | 279 | 276.35 | -2.65 | -0.95 | 8900704 | 245.97 | 340.5 | 87 | 2024-11-21 11:49:59 |
| Coal India Ltd. | COALINDIA | 413.05 | 413.9 | 405.05 | 412.25 | 407.35 | -4.90 | -1.19 | 5673093 | 231.09 | 543.55 | 207.6 | 2024-11-21 11:49:57 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1350 | 1350 | 1292.5 | 1360.5 | 1292.5 | -68.00 | -5.00 | 270792 | 35.00 | 2979.45 | 329.1 | 2024-11-21 11:49:55 |
| NBCC (India) Ltd. | NBCC | 89.5 | 90 | 86.77 | 89.82 | 88.22 | -1.60 | -1.78 | 4342087 | 38.31 | 209.75 | 29.8 | 2024-11-21 11:49:57 |
| NHPC Ltd. | NHPC | 80 | 80.44 | 78.11 | 80.01 | 78.93 | -1.08 | -1.35 | 7596346 | 59.96 | 118.4 | 33.35 | 2024-11-21 11:49:57 |
| NLC India Ltd. | NLCINDIA | 240 | 246.5 | 237.3 | 237 | 244.7 | 7.70 | 3.25 | 3300623 | 80.77 | 311.8 | 65 | 2024-11-21 11:49:56 |
| NTPC Ltd. | NTPC | 363.7 | 364.35 | 354.8 | 366.7 | 360.65 | -6.05 | -1.65 | 8836039 | 318.67 | 448.45 | 152.6 | 2024-11-21 11:49:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 248 | 248 | 241.75 | 248 | 245.25 | -2.75 | -1.11 | 7699292 | 188.83 | 345 | 121.5 | 2024-11-21 11:49:57 |
| Oil India Ltd. | OIL | 480 | 488.25 | 475.1 | 485.45 | 481.1 | -4.35 | -0.90 | 458772 | 22.07 | 767.9 | 167.85 | 2024-11-21 11:49:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 316 | 322.4 | 313 | 315.05 | 321.6 | 6.55 | 2.08 | 11211373 | 360.56 | 366.25 | 186.35 | 2024-11-21 11:49:58 |
| SJVN Ltd. | SJVN | 105.6 | 105.6 | 102.85 | 105.83 | 104.1 | -1.73 | -1.63 | 2806038 | 29.21 | 170.5 | 27.9 | 2024-11-21 11:49:55 |