Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYCPSE
6424.45
updated on: 30-Jul-2025 [16:14]

Advances - 7 | Declines - 4 | Unchanged - 0

Overview

Open 6451.10 Prev. Close 6432.00
Day High 6481.95 52 Week High 7661.90
Day Low 6417.25 52 Week Low 5284.25

Pivot Levels - Classic: as on 30-Jul-2025

PP: 6441.22 Resistance Support
First 6465.19 6400.49
Second 6505.92 6376.52
Third 6529.89 6335.79
Low
6417.25
Day Range High
6481.95
Low
6338.75
Month Range High
6670.95
Low
5284.25
52 Week Range High
7661.90

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Cochin Shipyard Ltd. 1765.5 1786.2 20.70 1.17
NHPC Ltd. 84.04 84.46 0.42 0.50
NLC India Ltd. 239.45 243.83 4.38 1.83
NTPC Ltd. 334.6 338.8 4.20 1.26
Oil & Natural Gas Corporation Ltd. 241.44 241.81 0.37 0.15
Oil India Ltd. 440.7 444.8 4.10 0.93
SJVN Ltd. 96.16 96.82 0.66 0.69

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bharat Electronics Ltd. 388.25 386.5 -1.75 -0.45
Coal India Ltd. 383.65 379.9 -3.75 -0.98
NBCC (India) Ltd. 109.57 108.82 -0.75 -0.68
Power Grid Corporation Of India Ltd. 293.1 288.95 -4.15 -1.42

Market Stats

Advances
7
Declines
4
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Bharat Electronics Ltd. BEL 390.95 392.4 385 388.25 386.5 -1.75 -0.45 11335944 438.13 436 87 2025-07-30 15:59:42
Coal India Ltd. COALINDIA 384 384.05 379.05 383.65 379.9 -3.75 -0.98 5107774 194.04 543.55 207.6 2025-07-30 15:59:59
Cochin Shipyard Ltd. COCHINSHIP 1778 1793 1758.1 1765.5 1786.2 20.70 1.17 614104 109.69 2979.45 329.1 2025-07-30 15:58:00
NBCC (India) Ltd. NBCC 109.59 110.53 108.45 109.57 108.82 -0.75 -0.68 3123498 33.99 209.75 29.8 2025-07-30 15:58:14
NHPC Ltd. NHPC 84.34 84.69 83.55 84.04 84.46 0.42 0.50 6831275 57.70 118.4 33.35 2025-07-30 15:58:48
NLC India Ltd. NLCINDIA 239 244.29 237.7 239.45 243.83 4.38 1.83 1487643 36.27 311.8 65 2025-07-30 15:57:49
NTPC Ltd. NTPC 335 342.3 332.5 334.6 338.8 4.20 1.26 12537358 424.77 448.45 152.6 2025-07-30 15:59:44
Oil & Natural Gas Corporation Ltd. ONGC 242.54 243.71 240.1 241.44 241.81 0.37 0.15 8767763 212.01 345 121.5 2025-07-30 15:59:58
Oil India Ltd. OIL 446 449.5 442.5 440.7 444.8 4.10 0.93 1901183 84.56 767.9 167.85 2025-07-30 15:50:29
Power Grid Corporation Of India Ltd. POWERGRID 293 296.5 286.6 293.1 288.95 -4.15 -1.42 10515572 303.85 366.25 186.35 2025-07-30 15:59:53
SJVN Ltd. SJVN 96 97.73 96 96.16 96.82 0.66 0.69 3675458 35.59 170.5 27.9 2025-07-30 15:59:46