320-x-100_uti_gold.jpg" alt="Advertisement">
Select Exchange & Index:
NIFTYCPSE
6093.75
updated on: 20-Dec-2024 [16:14]
Advances - 0 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 6230.50 | Prev. Close | 6230.30 |
|---|---|---|---|
| Day High | 6278.35 | 52 Week High | 7661.90 |
| Day Low | 6075.45 | 52 Week Low | 4757.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 298.5 | 290.85 | -7.65 | -2.56 |
| Coal India Ltd. | 391.95 | 382 | -9.95 | -2.54 |
| Cochin Shipyard Ltd. | 1547.5 | 1493.55 | -53.95 | -3.49 |
| NBCC (India) Ltd. | 97.1 | 94.43 | -2.67 | -2.75 |
| NHPC Ltd. | 84.44 | 81.1 | -3.34 | -3.96 |
| NLC India Ltd. | 244.75 | 236.45 | -8.30 | -3.39 |
| NTPC Ltd. | 337.4 | 332.65 | -4.75 | -1.41 |
| Oil & Natural Gas Corporation Ltd. | 241.85 | 237.1 | -4.75 | -1.96 |
| Oil India Ltd. | 438.95 | 420 | -18.95 | -4.32 |
| Power Grid Corporation Of India Ltd. | 321.65 | 313.8 | -7.85 | -2.44 |
| SJVN Ltd. | 114.27 | 111.54 | -2.73 | -2.39 |
Market Stats
Advances
0
Declines
11
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharat Electronics Ltd. | BEL | 298 | 302.1 | 289.35 | 298.5 | 290.85 | -7.65 | -2.56 | 14964677 | 435.25 | 340.5 | 87 | 2024-12-20 16:02:26 |
| Coal India Ltd. | COALINDIA | 393 | 393.7 | 380.5 | 391.95 | 382 | -9.95 | -2.54 | 7923854 | 302.69 | 543.55 | 207.6 | 2024-12-20 16:02:26 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1561 | 1570 | 1476.75 | 1547.5 | 1493.55 | -53.95 | -3.49 | 305700 | 45.66 | 2979.45 | 329.1 | 2024-12-20 16:02:25 |
| NBCC (India) Ltd. | NBCC | 97.1 | 97.9 | 93.3 | 97.1 | 94.43 | -2.67 | -2.75 | 5889049 | 55.61 | 209.75 | 29.8 | 2024-12-20 16:02:26 |
| NHPC Ltd. | NHPC | 84.44 | 84.5 | 80.95 | 84.44 | 81.1 | -3.34 | -3.96 | 16211200 | 131.47 | 118.4 | 33.35 | 2024-12-20 15:24:55 |
| NLC India Ltd. | NLCINDIA | 244.8 | 246.95 | 235 | 244.75 | 236.45 | -8.30 | -3.39 | 1150263 | 27.20 | 311.8 | 65 | 2024-12-20 16:02:25 |
| NTPC Ltd. | NTPC | 337.8 | 343.9 | 331.9 | 337.4 | 332.65 | -4.75 | -1.41 | 19470052 | 647.67 | 448.45 | 152.6 | 2024-12-20 15:24:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 241.5 | 244.15 | 235.3 | 241.85 | 237.1 | -4.75 | -1.96 | 15556528 | 368.85 | 345 | 121.5 | 2024-12-20 16:02:26 |
| Oil India Ltd. | OIL | 439 | 441.8 | 419.1 | 438.95 | 420 | -18.95 | -4.32 | 3210535 | 134.84 | 767.9 | 167.85 | 2024-12-20 15:24:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 321.3 | 325.6 | 313.6 | 321.65 | 313.8 | -7.85 | -2.44 | 12568539 | 394.40 | 366.25 | 186.35 | 2024-12-20 15:24:58 |
| SJVN Ltd. | SJVN | 114.3 | 115.34 | 111 | 114.27 | 111.54 | -2.73 | -2.39 | 4865491 | 54.27 | 170.5 | 27.9 | 2024-12-20 16:02:26 |