Select Exchange & Index:
NIFTYCPSE
6530.05
updated on: 31-Jul-2026 [16:14]
Advances - 9 |
Declines - 2 |
Unchanged - 0
Overview
| Open | 6504.45 | Prev. Close | 6512.75 |
|---|---|---|---|
| Day High | 6537.80 | 52 Week High | 7593.35 |
| Day Low | 6489.75 | 52 Week Low | 6101.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 384.9 | 387.85 | 2.95 | 0.77 |
| Cochin Shipyard Ltd. | 1402.1 | 1423 | 20.90 | 1.49 |
| NBCC (India) Ltd. | 93.57 | 94.8 | 1.23 | 1.31 |
| NHPC Ltd. | 78.07 | 78.73 | 0.66 | 0.85 |
| NLC India Ltd. | 291.9 | 297.9 | 6.00 | 2.06 |
| NTPC Ltd. | 344.85 | 347.25 | 2.40 | 0.70 |
| Oil & Natural Gas Corporation Ltd. | 241.59 | 242.53 | 0.94 | 0.39 |
| Oil India Ltd. | 456.9 | 458.6 | 1.70 | 0.37 |
| SJVN Ltd. | 68.45 | 68.62 | 0.17 | 0.25 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 417.2 | 414.15 | -3.05 | -0.73 |
| Power Grid Corporation Of India Ltd. | 285.7 | 284.25 | -1.45 | -0.51 |
Market Stats
Advances
9
Declines
2
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharat Electronics Ltd. | BEL | 385 | 390.6 | 385 | 384.9 | 387.85 | 2.95 | 0.77 | 17114563 | 663.79 | 473.45 | 87 | 2026-07-31 15:59:57 |
| Coal India Ltd. | COALINDIA | 413 | 415.1 | 410.15 | 417.2 | 414.15 | -3.05 | -0.73 | 5938134 | 245.93 | 543.55 | 207.6 | 2026-07-31 15:59:51 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1404 | 1430.8 | 1400.1 | 1402.1 | 1423 | 20.90 | 1.49 | 1195972 | 170.19 | 2979.45 | 329.1 | 2026-07-31 15:58:58 |
| NBCC (India) Ltd. | NBCC | 93.9 | 95.55 | 93.7 | 93.57 | 94.8 | 1.23 | 1.31 | 5779241 | 54.79 | 209.75 | 29.8 | 2026-07-31 15:59:59 |
| NHPC Ltd. | NHPC | 78.29 | 78.86 | 77.91 | 78.07 | 78.73 | 0.66 | 0.85 | 5662702 | 44.58 | 118.4 | 33.35 | 2026-07-31 15:59:48 |
| NLC India Ltd. | NLCINDIA | 293.9 | 298.5 | 292 | 291.9 | 297.9 | 6.00 | 2.06 | 1397677 | 41.64 | 387.8 | 65 | 2026-07-31 15:59:41 |
| NTPC Ltd. | NTPC | 344.1 | 348.25 | 343.55 | 344.85 | 347.25 | 2.40 | 0.70 | 8519119 | 295.83 | 448.45 | 152.6 | 2026-07-31 15:59:45 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 241.58 | 242.96 | 238.17 | 241.59 | 242.53 | 0.94 | 0.39 | 10070729 | 244.25 | 345 | 121.5 | 2026-07-31 15:58:39 |
| Oil India Ltd. | OIL | 454.95 | 459.4 | 451.2 | 456.9 | 458.6 | 1.70 | 0.37 | 1629335 | 74.72 | 767.9 | 167.85 | 2026-07-31 15:56:39 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 286.3 | 287.4 | 283 | 285.7 | 284.25 | -1.45 | -0.51 | 7804310 | 221.84 | 366.25 | 186.35 | 2026-07-31 15:59:55 |
| SJVN Ltd. | SJVN | 68.84 | 69.4 | 67.56 | 68.45 | 68.62 | 0.17 | 0.25 | 5494583 | 37.70 | 170.5 | 27.9 | 2026-07-31 15:58:51 |