Select Exchange & Index:
NIFTYCPSE
6327.60
updated on: 18-Sep-2026 [16:14]
Advances - 6 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 6346.10 | Prev. Close | 6333.40 |
|---|---|---|---|
| Day High | 6359.30 | 52 Week High | 7593.35 |
| Day Low | 6317.55 | 52 Week Low | 6101.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Cochin Shipyard Ltd. | 1334.3 | 1398 | 63.70 | 4.77 |
| NBCC (India) Ltd. | 82.13 | 82.4 | 0.27 | 0.33 |
| NHPC Ltd. | 75.2 | 76.95 | 1.75 | 2.33 |
| NLC India Ltd. | 262.3 | 268.8 | 6.50 | 2.48 |
| Oil & Natural Gas Corporation Ltd. | 232.43 | 232.8 | 0.37 | 0.16 |
| Power Grid Corporation Of India Ltd. | 263.75 | 270.3 | 6.55 | 2.48 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 395.45 | 393.3 | -2.15 | -0.54 |
| Coal India Ltd. | 418 | 409.9 | -8.10 | -1.94 |
| NTPC Ltd. | 329.6 | 323.65 | -5.95 | -1.81 |
| Oil India Ltd. | 477.4 | 475.7 | -1.70 | -0.36 |
| SJVN Ltd. | 64.75 | 63.95 | -0.80 | -1.24 |
Market Stats
Advances
6
Declines
5
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharat Electronics Ltd. | BEL | 397.4 | 399.2 | 393.3 | 395.45 | 393.3 | -2.15 | -0.54 | 11862641 | 466.56 | 473.45 | 87 | 2026-09-18 15:59:58 |
| Coal India Ltd. | COALINDIA | 418 | 419.95 | 409.65 | 418 | 409.9 | -8.10 | -1.94 | 7700870 | 315.66 | 543.55 | 207.6 | 2026-09-18 15:59:46 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1335 | 1398 | 1333 | 1334.3 | 1398 | 63.70 | 4.77 | 1456165 | 203.57 | 2979.45 | 329.1 | 2026-09-18 15:59:37 |
| NBCC (India) Ltd. | NBCC | 82.4 | 84.27 | 82.4 | 82.13 | 82.4 | 0.27 | 0.33 | 5214690 | 42.97 | 209.75 | 29.8 | 2026-09-18 15:59:38 |
| NHPC Ltd. | NHPC | 75.2 | 76.95 | 75.09 | 75.2 | 76.95 | 1.75 | 2.33 | 18275311 | 140.63 | 118.4 | 33.35 | 2026-09-18 15:58:57 |
| NLC India Ltd. | NLCINDIA | 264.2 | 269.7 | 262.55 | 262.3 | 268.8 | 6.50 | 2.48 | 2578554 | 69.31 | 387.8 | 65 | 2026-09-18 15:58:09 |
| NTPC Ltd. | NTPC | 329.8 | 330.85 | 323.65 | 329.6 | 323.65 | -5.95 | -1.81 | 9448827 | 305.81 | 448.45 | 152.6 | 2026-09-18 15:59:44 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 232.43 | 234.32 | 231.75 | 232.43 | 232.8 | 0.37 | 0.16 | 11146237 | 259.48 | 345 | 121.5 | 2026-09-18 15:59:50 |
| Oil India Ltd. | OIL | 479 | 482.8 | 472 | 477.4 | 475.7 | -1.70 | -0.36 | 3703547 | 176.18 | 767.9 | 167.85 | 2026-09-18 15:59:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 264.6 | 270.3 | 263.4 | 263.75 | 270.3 | 6.55 | 2.48 | 17896733 | 483.75 | 366.25 | 186.35 | 2026-09-18 15:59:44 |
| SJVN Ltd. | SJVN | 64.84 | 65.23 | 63.7 | 64.75 | 63.95 | -0.80 | -1.24 | 4062726 | 25.98 | 170.5 | 27.9 | 2026-09-18 15:59:07 |