Select Exchange & Index:
NIFTYCPSE
6223.30
updated on: 15-Dec-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 6223.60 | Prev. Close | 6232.60 |
|---|---|---|---|
| Day High | 6238.80 | 52 Week High | 6681.80 |
| Day Low | 6174.85 | 52 Week Low | 5284.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 389.45 | 390.75 | 1.30 | 0.33 |
| Coal India Ltd. | 383.35 | 384.45 | 1.10 | 0.29 |
| NBCC (India) Ltd. | 109.57 | 115.39 | 5.82 | 5.31 |
| NHPC Ltd. | 77.13 | 77.21 | 0.08 | 0.10 |
| SJVN Ltd. | 72.3 | 72.42 | 0.12 | 0.17 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Cochin Shipyard Ltd. | 1599.1 | 1587.6 | -11.50 | -0.72 |
| NLC India Ltd. | 243.9 | 242.87 | -1.03 | -0.42 |
| NTPC Ltd. | 325.05 | 323.95 | -1.10 | -0.34 |
| Oil & Natural Gas Corporation Ltd. | 238.02 | 235.35 | -2.67 | -1.12 |
| Oil India Ltd. | 404.35 | 403.55 | -0.80 | -0.20 |
| Power Grid Corporation Of India Ltd. | 263.6 | 262.2 | -1.40 | -0.53 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharat Electronics Ltd. | BEL | 389.05 | 392.4 | 388 | 389.45 | 390.75 | 1.30 | 0.33 | 9087687 | 355.10 | 436 | 87 | 2025-12-15 15:59:45 |
| Coal India Ltd. | COALINDIA | 384 | 385 | 380.1 | 383.35 | 384.45 | 1.10 | 0.29 | 1870236 | 71.90 | 543.55 | 207.6 | 2025-12-15 15:59:08 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1595 | 1599.1 | 1582.4 | 1599.1 | 1587.6 | -11.50 | -0.72 | 287603 | 45.66 | 2979.45 | 329.1 | 2025-12-15 15:59:21 |
| NBCC (India) Ltd. | NBCC | 109.19 | 116.24 | 108.5 | 109.57 | 115.39 | 5.82 | 5.31 | 32608285 | 376.27 | 209.75 | 29.8 | 2025-12-15 15:58:40 |
| NHPC Ltd. | NHPC | 76.9 | 77.34 | 76.52 | 77.13 | 77.21 | 0.08 | 0.10 | 3577380 | 27.62 | 118.4 | 33.35 | 2025-12-15 15:59:38 |
| NLC India Ltd. | NLCINDIA | 245.11 | 249.4 | 241.36 | 243.9 | 242.87 | -1.03 | -0.42 | 2099467 | 50.99 | 311.8 | 65 | 2025-12-15 15:59:14 |
| NTPC Ltd. | NTPC | 323.05 | 325.3 | 321.55 | 325.05 | 323.95 | -1.10 | -0.34 | 10219819 | 331.07 | 448.45 | 152.6 | 2025-12-15 15:59:34 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 238 | 238.79 | 229.94 | 238.02 | 235.35 | -2.67 | -1.12 | 12334408 | 290.29 | 345 | 121.5 | 2025-12-15 15:59:45 |
| Oil India Ltd. | OIL | 403.5 | 404.3 | 398.35 | 404.35 | 403.55 | -0.80 | -0.20 | 564288 | 22.77 | 767.9 | 167.85 | 2025-12-15 15:58:40 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 263.6 | 263.85 | 260.5 | 263.6 | 262.2 | -1.40 | -0.53 | 6400400 | 167.82 | 366.25 | 186.35 | 2025-12-15 15:57:55 |
| SJVN Ltd. | SJVN | 72.46 | 72.79 | 72.03 | 72.3 | 72.42 | 0.12 | 0.17 | 2110780 | 15.29 | 170.5 | 27.9 | 2025-12-15 15:59:58 |