Select Exchange & Index:
NIFTYCPSE
6910.85
updated on: 06-Feb-2026 [16:14]
Advances - 4 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 6900.75 | Prev. Close | 6918.15 |
|---|---|---|---|
| Day High | 6916.20 | 52 Week High | 6978.35 |
| Day Low | 6850.15 | 52 Week Low | 5284.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 431.85 | 432.8 | 0.95 | 0.22 |
| Cochin Shipyard Ltd. | 1482.9 | 1490.1 | 7.20 | 0.49 |
| Power Grid Corporation Of India Ltd. | 289.35 | 292.75 | 3.40 | 1.18 |
| SJVN Ltd. | 72.19 | 72.26 | 0.07 | 0.10 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 432.9 | 429.65 | -3.25 | -0.75 |
| NBCC (India) Ltd. | 100.95 | 98.3 | -2.65 | -2.63 |
| NHPC Ltd. | 80 | 79.43 | -0.57 | -0.71 |
| NLC India Ltd. | 259.75 | 256.25 | -3.50 | -1.35 |
| NTPC Ltd. | 367 | 365.05 | -1.95 | -0.53 |
| Oil & Natural Gas Corporation Ltd. | 269.2 | 268.95 | -0.25 | -0.09 |
| Oil India Ltd. | 498.5 | 497.25 | -1.25 | -0.25 |
Market Stats
Advances
4
Declines
7
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharat Electronics Ltd. | BEL | 433 | 433.4 | 425.55 | 432.9 | 429.65 | -3.25 | -0.75 | 11078888 | 476.00 | 461.65 | 87 | 2026-02-06 15:59:41 |
| Coal India Ltd. | COALINDIA | 430.55 | 434.2 | 427.05 | 431.85 | 432.8 | 0.95 | 0.22 | 4738027 | 205.06 | 543.55 | 207.6 | 2026-02-06 15:59:44 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1481.8 | 1496 | 1472.1 | 1482.9 | 1490.1 | 7.20 | 0.49 | 461400 | 68.75 | 2979.45 | 329.1 | 2026-02-06 15:59:56 |
| NBCC (India) Ltd. | NBCC | 100.5 | 100.5 | 96.85 | 100.95 | 98.3 | -2.65 | -2.63 | 13407633 | 131.80 | 209.75 | 29.8 | 2026-02-06 15:58:23 |
| NHPC Ltd. | NHPC | 80 | 80.4 | 78.56 | 80 | 79.43 | -0.57 | -0.71 | 9048503 | 71.87 | 118.4 | 33.35 | 2026-02-06 15:58:52 |
| NLC India Ltd. | NLCINDIA | 258.55 | 261.6 | 253.2 | 259.75 | 256.25 | -3.50 | -1.35 | 1103806 | 28.29 | 311.8 | 65 | 2026-02-06 15:59:51 |
| NTPC Ltd. | NTPC | 361.8 | 365.95 | 361 | 367 | 365.05 | -1.95 | -0.53 | 7328789 | 267.54 | 448.45 | 152.6 | 2026-02-06 15:59:45 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 268 | 269.95 | 264.7 | 269.2 | 268.95 | -0.25 | -0.09 | 10013728 | 269.32 | 345 | 121.5 | 2026-02-06 15:59:24 |
| Oil India Ltd. | OIL | 495.6 | 503.65 | 491 | 498.5 | 497.25 | -1.25 | -0.25 | 4693599 | 233.39 | 767.9 | 167.85 | 2026-02-06 15:58:34 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 292.2 | 293.5 | 289.4 | 289.35 | 292.75 | 3.40 | 1.18 | 19951107 | 584.07 | 366.25 | 186.35 | 2026-02-06 15:59:37 |
| SJVN Ltd. | SJVN | 72 | 72.54 | 71.7 | 72.19 | 72.26 | 0.07 | 0.10 | 3106246 | 22.45 | 170.5 | 27.9 | 2026-02-06 15:59:34 |