Select Exchange:
NIFTYCPSE
6886.50
updated on: 11-Sep-2024 [16:14]
Advances - 1 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 7000.50 | Prev. Close | 6984.35 |
|---|---|---|---|
| Day High | 7000.50 | 52 Week High | 7661.90 |
| Day Low | 6863.35 | 52 Week Low | 3753.80 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 285.75 | 288.05 | 2.30 | 0.80 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 491.1 | 483.95 | -7.15 | -1.46 |
| Cochin Shipyard Ltd. | 1839.65 | 1803.9 | -35.75 | -1.94 |
| NBCC (India) Ltd. | 180.38 | 175.71 | -4.67 | -2.59 |
| NHPC Ltd. | 95.05 | 94.38 | -0.67 | -0.70 |
| NLC India Ltd. | 269.4 | 266.95 | -2.45 | -0.91 |
| NTPC Ltd. | 396.3 | 389.65 | -6.65 | -1.68 |
| Oil & Natural Gas Corporation Ltd. | 295.6 | 285.3 | -10.30 | -3.48 |
| Oil India Ltd. | 608.9 | 581.7 | -27.20 | -4.47 |
| Power Grid Corporation Of India Ltd. | 334.15 | 333.2 | -0.95 | -0.28 |
| SJVN Ltd. | 133.61 | 131.83 | -1.78 | -1.33 |
Market Stats
Advances
1
Declines
10
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharat Electronics Ltd. | BEL | 286.45 | 290.45 | 284.35 | 285.75 | 288.05 | 2.30 | 0.80 | 21650737 | 623.65 | 340.5 | 87 | 2024-09-11 16:08:41 |
| Coal India Ltd. | COALINDIA | 492.85 | 493.55 | 481.95 | 491.1 | 483.95 | -7.15 | -1.46 | 8134497 | 393.67 | 543.55 | 207.6 | 2024-09-11 16:08:41 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1839 | 1844.6 | 1800 | 1839.65 | 1803.9 | -35.75 | -1.94 | 695951 | 125.54 | 2979.45 | 329.1 | 2024-09-11 15:59:57 |
| NBCC (India) Ltd. | NBCC | 180.69 | 180.7 | 174.65 | 180.38 | 175.71 | -4.67 | -2.59 | 9828677 | 172.70 | 209.75 | 29.8 | 2024-09-11 16:08:41 |
| NHPC Ltd. | NHPC | 95.05 | 95.87 | 94.1 | 95.05 | 94.38 | -0.67 | -0.70 | 11717823 | 110.59 | 118.4 | 33.35 | 2024-09-11 16:08:41 |
| NLC India Ltd. | NLCINDIA | 271.5 | 274.4 | 266.1 | 269.4 | 266.95 | -2.45 | -0.91 | 2008458 | 53.62 | 311.8 | 65 | 2024-09-11 15:59:59 |
| NTPC Ltd. | NTPC | 399 | 399.3 | 387.5 | 396.3 | 389.65 | -6.65 | -1.68 | 11492592 | 447.81 | 426.3 | 152.6 | 2024-09-11 16:08:41 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 292.4 | 292.4 | 283.25 | 295.6 | 285.3 | -10.30 | -3.48 | 44826300 | 1278.89 | 345 | 121.5 | 2024-09-11 16:08:42 |
| Oil India Ltd. | OIL | 607.8 | 608 | 570 | 608.9 | 581.7 | -27.20 | -4.47 | 12283035 | 714.50 | 767.9 | 167.85 | 2024-09-11 16:08:41 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 336.9 | 337.25 | 332 | 334.15 | 333.2 | -0.95 | -0.28 | 10134008 | 337.67 | 362.5 | 186.35 | 2024-09-11 16:08:42 |
| SJVN Ltd. | SJVN | 134.15 | 134.35 | 131 | 133.61 | 131.83 | -1.78 | -1.33 | 7434710 | 98.01 | 170.5 | 27.9 | 2024-09-11 16:08:42 |