Select Exchange:
NIFTYCPSE
6800.75
updated on: 02-Jul-2024 [16:14]
Advances - 7 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 6803.65 | Prev. Close | 6773.85 |
|---|---|---|---|
| Day High | 6854.10 | 52 Week High | 7105.55 |
| Day Low | 6730.85 | 52 Week Low | 3241.70 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 474.8 | 479.1 | 4.30 | 0.91 |
| NBCC (India) Ltd. | 156.6 | 162.28 | 5.68 | 3.63 |
| NLC India Ltd. | 244.14 | 257.63 | 13.49 | 5.53 |
| NTPC Ltd. | 369.75 | 370.4 | 0.65 | 0.18 |
| Oil & Natural Gas Corporation Ltd. | 272.95 | 274.85 | 1.90 | 0.70 |
| Oil India Ltd. | 475.9 | 485.35 | 9.45 | 1.99 |
| Power Grid Corporation Of India Ltd. | 329.6 | 330.8 | 1.20 | 0.36 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 307.65 | 306.1 | -1.55 | -0.50 |
| Cochin Shipyard Ltd. | 2266.05 | 2260.65 | -5.40 | -0.24 |
| NHPC Ltd. | 100.1 | 99 | -1.10 | -1.10 |
| SJVN Ltd. | 131.78 | 131 | -0.78 | -0.59 |
Market Stats
Advances
7
Declines
4
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharat Electronics Ltd. | BEL | 309 | 309 | 303 | 307.65 | 306.1 | -1.55 | -0.50 | 23974162 | 733.85 | 323 | 87 | 2024-07-02 15:59:57 |
| Coal India Ltd. | COALINDIA | 478 | 485 | 473.35 | 474.8 | 479.1 | 4.30 | 0.91 | 14629287 | 700.89 | 527.4 | 207.6 | 2024-07-02 15:59:42 |
| Cochin Shipyard Ltd. | COCHINSHIP | 2272 | 2289.9 | 2210.05 | 2266.05 | 2260.65 | -5.40 | -0.24 | 2498510 | 564.83 | 2427.9 | 329.1 | 2024-07-02 15:59:42 |
| NBCC (India) Ltd. | NBCC | 157.3 | 163.2 | 156.32 | 156.6 | 162.28 | 5.68 | 3.63 | 27848431 | 451.92 | 176.85 | 29.8 | 2024-07-02 15:59:59 |
| NHPC Ltd. | NHPC | 100.35 | 100.68 | 98.71 | 100.1 | 99 | -1.10 | -1.10 | 29096085 | 288.05 | 118 | 33.35 | 2024-07-02 15:59:54 |
| NLC India Ltd. | NLCINDIA | 244.25 | 261.75 | 241.41 | 244.14 | 257.63 | 13.49 | 5.53 | 33732553 | 869.05 | 293.75 | 65 | 2024-07-02 15:59:56 |
| NTPC Ltd. | NTPC | 372.6 | 372.6 | 365.15 | 369.75 | 370.4 | 0.65 | 0.18 | 13702830 | 507.55 | 393.2 | 152.6 | 2024-07-02 15:59:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 273.2 | 279.8 | 271.5 | 272.95 | 274.85 | 1.90 | 0.70 | 24470518 | 672.57 | 292.95 | 121.5 | 2024-07-02 15:59:46 |
| Oil India Ltd. | OIL | 481 | 512 | 480.15 | 475.9 | 485.35 | 9.45 | 1.99 | 12658263 | 614.37 | 743.6 | 167.85 | 2024-07-02 15:59:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 330.05 | 334.4 | 328.05 | 329.6 | 330.8 | 1.20 | 0.36 | 12684459 | 419.60 | 348.7 | 186.35 | 2024-07-02 15:59:59 |
| SJVN Ltd. | SJVN | 132.75 | 132.8 | 130.51 | 131.78 | 131 | -0.78 | -0.59 | 6830983 | 89.49 | 170.5 | 27.9 | 2024-07-02 15:59:56 |