Select Exchange & Index:
NIFTYCPSE
6424.45
updated on: 30-Jul-2025 [16:14]
Advances - 7 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 6451.10 | Prev. Close | 6432.00 |
|---|---|---|---|
| Day High | 6481.95 | 52 Week High | 7661.90 |
| Day Low | 6417.25 | 52 Week Low | 5284.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Cochin Shipyard Ltd. | 1765.5 | 1786.2 | 20.70 | 1.17 |
| NHPC Ltd. | 84.04 | 84.46 | 0.42 | 0.50 |
| NLC India Ltd. | 239.45 | 243.83 | 4.38 | 1.83 |
| NTPC Ltd. | 334.6 | 338.8 | 4.20 | 1.26 |
| Oil & Natural Gas Corporation Ltd. | 241.44 | 241.81 | 0.37 | 0.15 |
| Oil India Ltd. | 440.7 | 444.8 | 4.10 | 0.93 |
| SJVN Ltd. | 96.16 | 96.82 | 0.66 | 0.69 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 388.25 | 386.5 | -1.75 | -0.45 |
| Coal India Ltd. | 383.65 | 379.9 | -3.75 | -0.98 |
| NBCC (India) Ltd. | 109.57 | 108.82 | -0.75 | -0.68 |
| Power Grid Corporation Of India Ltd. | 293.1 | 288.95 | -4.15 | -1.42 |
Market Stats
Advances
7
Declines
4
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharat Electronics Ltd. | BEL | 390.95 | 392.4 | 385 | 388.25 | 386.5 | -1.75 | -0.45 | 11335944 | 438.13 | 436 | 87 | 2025-07-30 15:59:42 |
| Coal India Ltd. | COALINDIA | 384 | 384.05 | 379.05 | 383.65 | 379.9 | -3.75 | -0.98 | 5107774 | 194.04 | 543.55 | 207.6 | 2025-07-30 15:59:59 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1778 | 1793 | 1758.1 | 1765.5 | 1786.2 | 20.70 | 1.17 | 614104 | 109.69 | 2979.45 | 329.1 | 2025-07-30 15:58:00 |
| NBCC (India) Ltd. | NBCC | 109.59 | 110.53 | 108.45 | 109.57 | 108.82 | -0.75 | -0.68 | 3123498 | 33.99 | 209.75 | 29.8 | 2025-07-30 15:58:14 |
| NHPC Ltd. | NHPC | 84.34 | 84.69 | 83.55 | 84.04 | 84.46 | 0.42 | 0.50 | 6831275 | 57.70 | 118.4 | 33.35 | 2025-07-30 15:58:48 |
| NLC India Ltd. | NLCINDIA | 239 | 244.29 | 237.7 | 239.45 | 243.83 | 4.38 | 1.83 | 1487643 | 36.27 | 311.8 | 65 | 2025-07-30 15:57:49 |
| NTPC Ltd. | NTPC | 335 | 342.3 | 332.5 | 334.6 | 338.8 | 4.20 | 1.26 | 12537358 | 424.77 | 448.45 | 152.6 | 2025-07-30 15:59:44 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 242.54 | 243.71 | 240.1 | 241.44 | 241.81 | 0.37 | 0.15 | 8767763 | 212.01 | 345 | 121.5 | 2025-07-30 15:59:58 |
| Oil India Ltd. | OIL | 446 | 449.5 | 442.5 | 440.7 | 444.8 | 4.10 | 0.93 | 1901183 | 84.56 | 767.9 | 167.85 | 2025-07-30 15:50:29 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 293 | 296.5 | 286.6 | 293.1 | 288.95 | -4.15 | -1.42 | 10515572 | 303.85 | 366.25 | 186.35 | 2025-07-30 15:59:53 |
| SJVN Ltd. | SJVN | 96 | 97.73 | 96 | 96.16 | 96.82 | 0.66 | 0.69 | 3675458 | 35.59 | 170.5 | 27.9 | 2025-07-30 15:59:46 |