Select Exchange & Index:
NIFTYCPSE
6474.50
updated on: 27-Jan-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 6450.65 | Prev. Close | 6396.70 |
|---|---|---|---|
| Day High | 6497.45 | 52 Week High | 6681.80 |
| Day Low | 6408.75 | 52 Week Low | 5284.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 410.7 | 415.95 | 5.25 | 1.28 |
| Coal India Ltd. | 418.4 | 422.9 | 4.50 | 1.08 |
| Cochin Shipyard Ltd. | 1488.4 | 1523.1 | 34.70 | 2.33 |
| NBCC (India) Ltd. | 95.08 | 96.84 | 1.76 | 1.85 |
| NTPC Ltd. | 336.7 | 344.7 | 8.00 | 2.38 |
| Oil & Natural Gas Corporation Ltd. | 245.47 | 247.95 | 2.48 | 1.01 |
| Oil India Ltd. | 435.7 | 448.55 | 12.85 | 2.95 |
| Power Grid Corporation Of India Ltd. | 254.15 | 254.35 | 0.20 | 0.08 |
| SJVN Ltd. | 70.86 | 71.56 | 0.70 | 0.99 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| NHPC Ltd. | 75.25 | 75.14 | -0.11 | -0.15 |
| NLC India Ltd. | 247.1 | 241.25 | -5.85 | -2.37 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharat Electronics Ltd. | BEL | 416.45 | 419.25 | 411.6 | 410.7 | 415.95 | 5.25 | 1.28 | 15482165 | 643.98 | 436 | 87 | 2026-01-27 15:59:41 |
| Coal India Ltd. | COALINDIA | 421 | 426.95 | 418.9 | 418.4 | 422.9 | 4.50 | 1.08 | 8749844 | 370.03 | 543.55 | 207.6 | 2026-01-27 15:59:54 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1490 | 1544.8 | 1457.8 | 1488.4 | 1523.1 | 34.70 | 2.33 | 844991 | 128.70 | 2979.45 | 329.1 | 2026-01-27 15:58:34 |
| NBCC (India) Ltd. | NBCC | 95.15 | 97.54 | 93.78 | 95.08 | 96.84 | 1.76 | 1.85 | 10240316 | 99.17 | 209.75 | 29.8 | 2026-01-27 15:59:37 |
| NHPC Ltd. | NHPC | 75.43 | 76.17 | 74.36 | 75.25 | 75.14 | -0.11 | -0.15 | 40379909 | 303.41 | 118.4 | 33.35 | 2026-01-27 15:59:45 |
| NLC India Ltd. | NLCINDIA | 247.15 | 247.85 | 239.05 | 247.1 | 241.25 | -5.85 | -2.37 | 1072556 | 25.88 | 311.8 | 65 | 2026-01-27 15:55:57 |
| NTPC Ltd. | NTPC | 340.5 | 346.5 | 337.05 | 336.7 | 344.7 | 8.00 | 2.38 | 12203590 | 420.66 | 448.45 | 152.6 | 2026-01-27 15:59:54 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 246.6 | 248.99 | 245.89 | 245.47 | 247.95 | 2.48 | 1.01 | 15915509 | 394.63 | 345 | 121.5 | 2026-01-27 15:59:16 |
| Oil India Ltd. | OIL | 435 | 450.35 | 433.35 | 435.7 | 448.55 | 12.85 | 2.95 | 3042958 | 136.49 | 767.9 | 167.85 | 2026-01-27 15:59:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 256.5 | 258.35 | 252.05 | 254.15 | 254.35 | 0.20 | 0.08 | 17375059 | 441.93 | 366.25 | 186.35 | 2026-01-27 15:58:34 |
| SJVN Ltd. | SJVN | 71.05 | 72.1 | 69.75 | 70.86 | 71.56 | 0.70 | 0.99 | 4552913 | 32.58 | 170.5 | 27.9 | 2026-01-27 15:58:38 |