Select Exchange & Index:
NIFTYCPSE
6360.25
updated on: 02-Dec-2025 [14:39]
Advances - 3 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 6390.95 | Prev. Close | 6397.10 |
|---|---|---|---|
| Day High | 6411.10 | 52 Week High | 6681.80 |
| Day Low | 6358.95 | 52 Week Low | 5284.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| NLC India Ltd. | 239.85 | 241.28 | 1.43 | 0.60 |
| NTPC Ltd. | 327.1 | 328.75 | 1.65 | 0.50 |
| Oil India Ltd. | 414.2 | 415.45 | 1.25 | 0.30 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 417.25 | 412.05 | -5.20 | -1.25 |
| Coal India Ltd. | 379.65 | 378.6 | -1.05 | -0.28 |
| Cochin Shipyard Ltd. | 1666.8 | 1639.7 | -27.10 | -1.63 |
| NBCC (India) Ltd. | 118.01 | 115.11 | -2.90 | -2.46 |
| NHPC Ltd. | 77.3 | 77.09 | -0.21 | -0.27 |
| Oil & Natural Gas Corporation Ltd. | 244.83 | 243.25 | -1.58 | -0.65 |
| Power Grid Corporation Of India Ltd. | 269.65 | 268 | -1.65 | -0.61 |
| SJVN Ltd. | 77.84 | 77.15 | -0.69 | -0.89 |
Market Stats
Advances
3
Declines
8
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharat Electronics Ltd. | BEL | 418.05 | 418.65 | 411 | 417.25 | 412.05 | -5.20 | -1.25 | 8225445 | 338.93 | 436 | 87 | 2025-12-02 14:34:58 |
| Coal India Ltd. | COALINDIA | 379.5 | 379.5 | 376.75 | 379.65 | 378.6 | -1.05 | -0.28 | 2388691 | 90.44 | 543.55 | 207.6 | 2025-12-02 14:34:59 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1665 | 1675 | 1634 | 1666.8 | 1639.7 | -27.10 | -1.63 | 340703 | 55.87 | 2979.45 | 329.1 | 2025-12-02 14:34:59 |
| NBCC (India) Ltd. | NBCC | 117.5 | 117.78 | 115.1 | 118.01 | 115.11 | -2.90 | -2.46 | 3882797 | 44.69 | 209.75 | 29.8 | 2025-12-02 14:34:58 |
| NHPC Ltd. | NHPC | 77.35 | 77.49 | 76.7 | 77.3 | 77.09 | -0.21 | -0.27 | 6033731 | 46.51 | 118.4 | 33.35 | 2025-12-02 14:34:58 |
| NLC India Ltd. | NLCINDIA | 239 | 243.3 | 238.95 | 239.85 | 241.28 | 1.43 | 0.60 | 378452 | 9.13 | 311.8 | 65 | 2025-12-02 14:34:58 |
| NTPC Ltd. | NTPC | 327.45 | 329.95 | 326.75 | 327.1 | 328.75 | 1.65 | 0.50 | 4266654 | 140.27 | 448.45 | 152.6 | 2025-12-02 14:34:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 243.5 | 246.26 | 243.02 | 244.83 | 243.25 | -1.58 | -0.65 | 3495017 | 85.02 | 345 | 121.5 | 2025-12-02 14:34:58 |
| Oil India Ltd. | OIL | 412.05 | 417.7 | 412.05 | 414.2 | 415.45 | 1.25 | 0.30 | 443603 | 18.43 | 767.9 | 167.85 | 2025-12-02 14:34:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 269 | 270.65 | 267.45 | 269.65 | 268 | -1.65 | -0.61 | 6931481 | 185.76 | 366.25 | 186.35 | 2025-12-02 14:34:57 |
| SJVN Ltd. | SJVN | 77.87 | 78.89 | 77.13 | 77.84 | 77.15 | -0.69 | -0.89 | 1977105 | 15.25 | 170.5 | 27.9 | 2025-12-02 14:34:55 |