Select Exchange & Index:
NIFTYCPSE
6374.25
updated on: 27-Aug-2026 [14:54]
Advances - 3 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 6402.35 | Prev. Close | 6389.50 |
|---|---|---|---|
| Day High | 6416.20 | 52 Week High | 7593.35 |
| Day Low | 6352.05 | 52 Week Low | 6101.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 406.9 | 410.5 | 3.60 | 0.88 |
| Oil India Ltd. | 469.15 | 471.95 | 2.80 | 0.60 |
| Power Grid Corporation Of India Ltd. | 265.2 | 265.75 | 0.55 | 0.21 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 403.5 | 399.95 | -3.55 | -0.88 |
| Cochin Shipyard Ltd. | 1547 | 1539.5 | -7.50 | -0.48 |
| NBCC (India) Ltd. | 89.21 | 88.59 | -0.62 | -0.69 |
| NHPC Ltd. | 76.24 | 75.95 | -0.29 | -0.38 |
| NLC India Ltd. | 271.4 | 269.05 | -2.35 | -0.87 |
| NTPC Ltd. | 334.6 | 329.25 | -5.35 | -1.60 |
| Oil & Natural Gas Corporation Ltd. | 232.21 | 232.2 | -0.01 | 0.00 |
| SJVN Ltd. | 65.85 | 65.15 | -0.70 | -1.06 |
Market Stats
Advances
3
Declines
8
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharat Electronics Ltd. | BEL | 410.8 | 412.9 | 408 | 406.9 | 410.5 | 3.60 | 0.88 | 8046419 | 330.31 | 473.45 | 87 | 2026-08-27 14:59:58 |
| Coal India Ltd. | COALINDIA | 403.5 | 404.95 | 398.4 | 403.5 | 399.95 | -3.55 | -0.88 | 3934641 | 157.37 | 543.55 | 207.6 | 2026-08-27 14:59:58 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1554 | 1577.9 | 1538.5 | 1547 | 1539.5 | -7.50 | -0.48 | 1203228 | 185.24 | 2979.45 | 329.1 | 2026-08-27 14:59:59 |
| NBCC (India) Ltd. | NBCC | 89.25 | 89.67 | 88.42 | 89.21 | 88.59 | -0.62 | -0.69 | 2977820 | 26.38 | 209.75 | 29.8 | 2026-08-27 14:59:55 |
| NHPC Ltd. | NHPC | 76.04 | 76.2 | 75.24 | 76.24 | 75.95 | -0.29 | -0.38 | 5611518 | 42.62 | 118.4 | 33.35 | 2026-08-27 14:59:56 |
| NLC India Ltd. | NLCINDIA | 272.7 | 272.7 | 268 | 271.4 | 269.05 | -2.35 | -0.87 | 543951 | 14.64 | 387.8 | 65 | 2026-08-27 14:59:57 |
| NTPC Ltd. | NTPC | 335 | 335.95 | 328.4 | 334.6 | 329.25 | -5.35 | -1.60 | 11796835 | 388.41 | 448.45 | 152.6 | 2026-08-27 14:59:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 232.21 | 234.44 | 231.75 | 232.21 | 232.2 | -0.01 | 0.00 | 7997817 | 185.71 | 345 | 121.5 | 2026-08-27 14:59:59 |
| Oil India Ltd. | OIL | 469.15 | 472.3 | 465.1 | 469.15 | 471.95 | 2.80 | 0.60 | 1221003 | 57.63 | 767.9 | 167.85 | 2026-08-27 14:59:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 264.8 | 266.3 | 262.3 | 265.2 | 265.75 | 0.55 | 0.21 | 6354541 | 168.87 | 366.25 | 186.35 | 2026-08-27 14:59:56 |
| SJVN Ltd. | SJVN | 65.86 | 66 | 65 | 65.85 | 65.15 | -0.70 | -1.06 | 1078791 | 7.03 | 170.5 | 27.9 | 2026-08-27 14:59:57 |