Select Exchange & Index:
NIFTYCPSE
6563.95
updated on: 26-Jun-2025 [09:39]
Advances - 9 |
Declines - 2 |
Unchanged - 0
Overview
| Open | 6553.45 | Prev. Close | 6532.30 |
|---|---|---|---|
| Day High | 6584.35 | 52 Week High | 7661.90 |
| Day Low | 6550.60 | 52 Week Low | 5284.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 406.05 | 410.9 | 4.85 | 1.19 |
| Coal India Ltd. | 391.75 | 392.45 | 0.70 | 0.18 |
| Cochin Shipyard Ltd. | 2134 | 2146.4 | 12.40 | 0.58 |
| NLC India Ltd. | 228.05 | 230.1 | 2.05 | 0.90 |
| NTPC Ltd. | 330.85 | 333.1 | 2.25 | 0.68 |
| Oil & Natural Gas Corporation Ltd. | 241.91 | 242.94 | 1.03 | 0.43 |
| Oil India Ltd. | 441.1 | 441.5 | 0.40 | 0.09 |
| Power Grid Corporation Of India Ltd. | 290.45 | 290.7 | 0.25 | 0.09 |
| SJVN Ltd. | 100.79 | 101.11 | 0.32 | 0.32 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| NBCC (India) Ltd. | 124.9 | 124.24 | -0.66 | -0.53 |
| NHPC Ltd. | 84.97 | 84.78 | -0.19 | -0.22 |
Market Stats
Advances
9
Declines
2
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharat Electronics Ltd. | BEL | 408.95 | 413.9 | 408.5 | 406.05 | 410.9 | 4.85 | 1.19 | 7865971 | 323.21 | 426.5 | 87 | 2025-06-26 09:39:59 |
| Coal India Ltd. | COALINDIA | 392 | 393.95 | 391.2 | 391.75 | 392.45 | 0.70 | 0.18 | 530441 | 20.82 | 543.55 | 207.6 | 2025-06-26 09:39:53 |
| Cochin Shipyard Ltd. | COCHINSHIP | 2143.3 | 2182 | 2140 | 2134 | 2146.4 | 12.40 | 0.58 | 540512 | 116.02 | 2979.45 | 329.1 | 2025-06-26 09:39:59 |
| NBCC (India) Ltd. | NBCC | 125.3 | 125.55 | 124.15 | 124.9 | 124.24 | -0.66 | -0.53 | 1865548 | 23.18 | 209.75 | 29.8 | 2025-06-26 09:39:55 |
| NHPC Ltd. | NHPC | 85.35 | 85.5 | 84.71 | 84.97 | 84.78 | -0.19 | -0.22 | 1659713 | 14.07 | 118.4 | 33.35 | 2025-06-26 09:39:54 |
| NLC India Ltd. | NLCINDIA | 229 | 231.99 | 229 | 228.05 | 230.1 | 2.05 | 0.90 | 233981 | 5.38 | 311.8 | 65 | 2025-06-26 09:39:54 |
| NTPC Ltd. | NTPC | 332.4 | 333.65 | 331.3 | 330.85 | 333.1 | 2.25 | 0.68 | 1134555 | 37.79 | 448.45 | 152.6 | 2025-06-26 09:39:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 242 | 243.66 | 242 | 241.91 | 242.94 | 1.03 | 0.43 | 1243800 | 30.22 | 345 | 121.5 | 2025-06-26 09:39:53 |
| Oil India Ltd. | OIL | 442 | 444.6 | 440.55 | 441.1 | 441.5 | 0.40 | 0.09 | 397075 | 17.53 | 767.9 | 167.85 | 2025-06-26 09:39:53 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 290.8 | 292.55 | 290.2 | 290.45 | 290.7 | 0.25 | 0.09 | 682009 | 19.83 | 366.25 | 186.35 | 2025-06-26 09:39:55 |
| SJVN Ltd. | SJVN | 101.01 | 101.59 | 100.58 | 100.79 | 101.11 | 0.32 | 0.32 | 1057154 | 10.69 | 170.5 | 27.9 | 2025-06-26 09:39:59 |