Select Exchange & Index:
NIFTYCPSE
6939.45
updated on: 02-Apr-2026 [16:14]
Advances - 4 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 6921.75 | Prev. Close | 6963.90 |
|---|---|---|---|
| Day High | 6959.10 | 52 Week High | 7252.05 |
| Day Low | 6803.65 | 52 Week Low | 5521.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 418.7 | 421.6 | 2.90 | 0.69 |
| NBCC (India) Ltd. | 82.79 | 83.09 | 0.30 | 0.36 |
| Oil India Ltd. | 473.4 | 480.15 | 6.75 | 1.43 |
| SJVN Ltd. | 67.26 | 67.34 | 0.08 | 0.12 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 449.4 | 449.35 | -0.05 | -0.01 |
| Cochin Shipyard Ltd. | 1338.6 | 1314.5 | -24.10 | -1.80 |
| NHPC Ltd. | 75.39 | 75.33 | -0.06 | -0.08 |
| NLC India Ltd. | 283.2 | 278.6 | -4.60 | -1.62 |
| NTPC Ltd. | 364.65 | 359.65 | -5.00 | -1.37 |
| Oil & Natural Gas Corporation Ltd. | 288.05 | 287.2 | -0.85 | -0.30 |
| Power Grid Corporation Of India Ltd. | 292.8 | 289.95 | -2.85 | -0.97 |
Market Stats
Advances
4
Declines
7
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharat Electronics Ltd. | BEL | 417 | 423.6 | 407.5 | 418.7 | 421.6 | 2.90 | 0.69 | 19686517 | 829.98 | 473.45 | 87 | 2026-04-02 15:59:47 |
| Coal India Ltd. | COALINDIA | 448.4 | 453.3 | 440.5 | 449.4 | 449.35 | -0.05 | -0.01 | 6701003 | 301.11 | 543.55 | 207.6 | 2026-04-02 15:59:23 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1300 | 1320 | 1266.8 | 1338.6 | 1314.5 | -24.10 | -1.80 | 2173478 | 285.70 | 2979.45 | 329.1 | 2026-04-02 15:59:45 |
| NBCC (India) Ltd. | NBCC | 80.5 | 83.5 | 79.29 | 82.79 | 83.09 | 0.30 | 0.36 | 11834423 | 98.33 | 209.75 | 29.8 | 2026-04-02 15:59:56 |
| NHPC Ltd. | NHPC | 74.62 | 75.55 | 73.11 | 75.39 | 75.33 | -0.06 | -0.08 | 9127053 | 68.75 | 118.4 | 33.35 | 2026-04-02 15:59:59 |
| NLC India Ltd. | NLCINDIA | 280 | 280 | 272.35 | 283.2 | 278.6 | -4.60 | -1.62 | 2159290 | 60.16 | 311.8 | 65 | 2026-04-02 15:58:27 |
| NTPC Ltd. | NTPC | 359.95 | 361.3 | 352 | 364.65 | 359.65 | -5.00 | -1.37 | 16551512 | 595.28 | 448.45 | 152.6 | 2026-04-02 15:59:51 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 288.5 | 288.8 | 283.5 | 288.05 | 287.2 | -0.85 | -0.30 | 20935809 | 601.28 | 345 | 121.5 | 2026-04-02 15:59:52 |
| Oil India Ltd. | OIL | 478 | 483 | 463.2 | 473.4 | 480.15 | 6.75 | 1.43 | 5921901 | 284.34 | 767.9 | 167.85 | 2026-04-02 15:59:47 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 290.2 | 292 | 283.5 | 292.8 | 289.95 | -2.85 | -0.97 | 17222200 | 499.36 | 366.25 | 186.35 | 2026-04-02 15:59:30 |
| SJVN Ltd. | SJVN | 66.4 | 67.62 | 64.81 | 67.26 | 67.34 | 0.08 | 0.12 | 4373002 | 29.45 | 170.5 | 27.9 | 2026-04-02 15:58:59 |