Select Exchange & Index:
NIFTYCPSE
6032.30
updated on: 29-Oct-2026 [16:14]
Advances - 11 |
Declines - 0 |
Unchanged - 0
Overview
| Open | 5907.50 | Prev. Close | 5919.80 |
|---|---|---|---|
| Day High | 6051.50 | 52 Week High | 7593.35 |
| Day Low | 5907.45 | 52 Week Low | 5783.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 363.35 | 370 | 6.65 | 1.83 |
| Coal India Ltd. | 392 | 393.1 | 1.10 | 0.28 |
| Cochin Shipyard Ltd. | 1129.9 | 1155.8 | 25.90 | 2.29 |
| NBCC (India) Ltd. | 69.84 | 71.95 | 2.11 | 3.02 |
| NHPC Ltd. | 74.44 | 77.2 | 2.76 | 3.71 |
| NLC India Ltd. | 227.95 | 237.75 | 9.80 | 4.30 |
| NTPC Ltd. | 303.75 | 310.5 | 6.75 | 2.22 |
| Oil & Natural Gas Corporation Ltd. | 224.89 | 225.79 | 0.90 | 0.40 |
| Oil India Ltd. | 447.5 | 454.5 | 7.00 | 1.56 |
| Power Grid Corporation Of India Ltd. | 251.4 | 260 | 8.60 | 3.42 |
| SJVN Ltd. | 50.94 | 52.4 | 1.46 | 2.87 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
11
Declines
0
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharat Electronics Ltd. | BEL | 364 | 370.4 | 363.15 | 363.35 | 370 | 6.65 | 1.83 | 10690114 | 395.53 | 473.45 | 87 | 2026-10-29 15:59:51 |
| Coal India Ltd. | COALINDIA | 393.1 | 397.45 | 388.5 | 392 | 393.1 | 1.10 | 0.28 | 8857360 | 348.18 | 543.55 | 207.6 | 2026-10-29 15:59:34 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1130.4 | 1157 | 1124.6 | 1129.9 | 1155.8 | 25.90 | 2.29 | 502702 | 58.10 | 2979.45 | 329.1 | 2026-10-29 15:59:20 |
| NBCC (India) Ltd. | NBCC | 69.68 | 72 | 69.07 | 69.84 | 71.95 | 2.11 | 3.02 | 7478736 | 53.81 | 209.75 | 29.8 | 2026-10-29 15:59:54 |
| NHPC Ltd. | NHPC | 74 | 77.36 | 73.8 | 74.44 | 77.2 | 2.76 | 3.71 | 13943198 | 107.64 | 118.4 | 33.35 | 2026-10-29 15:58:11 |
| NLC India Ltd. | NLCINDIA | 228 | 238.9 | 227.35 | 227.95 | 237.75 | 9.80 | 4.30 | 1433630 | 34.08 | 387.8 | 65 | 2026-10-29 15:59:46 |
| NTPC Ltd. | NTPC | 302 | 312.65 | 301.7 | 303.75 | 310.5 | 6.75 | 2.22 | 7682889 | 238.55 | 448.45 | 152.6 | 2026-10-29 15:59:21 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 223.44 | 226.35 | 223.05 | 224.89 | 225.79 | 0.90 | 0.40 | 4473022 | 101.00 | 345 | 121.5 | 2026-10-29 15:59:29 |
| Oil India Ltd. | OIL | 447 | 454.5 | 445.7 | 447.5 | 454.5 | 7.00 | 1.56 | 982063 | 44.63 | 767.9 | 167.85 | 2026-10-29 15:57:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 250.8 | 262.5 | 250.8 | 251.4 | 260 | 8.60 | 3.42 | 10526035 | 273.68 | 366.25 | 186.35 | 2026-10-29 15:58:16 |
| SJVN Ltd. | SJVN | 50.5 | 52.86 | 50.5 | 50.94 | 52.4 | 1.46 | 2.87 | 6211621 | 32.55 | 170.5 | 27.9 | 2026-10-29 15:59:48 |