Select Exchange & Index:
NIFTYCPSE
5995.55
updated on: 24-Jan-2025 [10:29]
Advances - 1 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 6018.20 | Prev. Close | 6010.45 |
|---|---|---|---|
| Day High | 6086.20 | 52 Week High | 7661.90 |
| Day Low | 5964.45 | 52 Week Low | 5238.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Power Grid Corporation Of India Ltd. | 294.35 | 298.7 | 4.35 | 1.48 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 273.95 | 271.95 | -2.00 | -0.73 |
| Coal India Ltd. | 385.8 | 385.3 | -0.50 | -0.13 |
| Cochin Shipyard Ltd. | 1480.4 | 1461.9 | -18.50 | -1.25 |
| NBCC (India) Ltd. | 92.04 | 91.2 | -0.84 | -0.91 |
| NHPC Ltd. | 78.46 | 77.7 | -0.76 | -0.97 |
| NLC India Ltd. | 228.3 | 226.2 | -2.10 | -0.92 |
| NTPC Ltd. | 323.65 | 323.5 | -0.15 | -0.05 |
| Oil & Natural Gas Corporation Ltd. | 263.05 | 259.36 | -3.69 | -1.40 |
| Oil India Ltd. | 451.3 | 434.65 | -16.65 | -3.69 |
| SJVN Ltd. | 98.26 | 96.54 | -1.72 | -1.75 |
Market Stats
Advances
1
Declines
10
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharat Electronics Ltd. | BEL | 273.95 | 276.7 | 270.1 | 273.95 | 271.95 | -2.00 | -0.73 | 2977754 | 80.98 | 340.5 | 87 | 2025-01-24 10:24:59 |
| Coal India Ltd. | COALINDIA | 386.05 | 392.25 | 383.65 | 385.8 | 385.3 | -0.50 | -0.13 | 1583984 | 61.03 | 543.55 | 207.6 | 2025-01-24 10:24:57 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1486.4 | 1504.4 | 1451.35 | 1480.4 | 1461.9 | -18.50 | -1.25 | 78502 | 11.48 | 2979.45 | 329.1 | 2025-01-24 10:24:59 |
| NBCC (India) Ltd. | NBCC | 91.89 | 92.73 | 90.74 | 92.04 | 91.2 | -0.84 | -0.91 | 2472446 | 22.55 | 209.75 | 29.8 | 2025-01-24 10:24:57 |
| NHPC Ltd. | NHPC | 78.4 | 78.81 | 77.34 | 78.46 | 77.7 | -0.76 | -0.97 | 1988880 | 15.45 | 118.4 | 33.35 | 2025-01-24 10:24:57 |
| NLC India Ltd. | NLCINDIA | 228.2 | 230.4 | 225.27 | 228.3 | 226.2 | -2.10 | -0.92 | 158202 | 3.58 | 311.8 | 65 | 2025-01-24 10:24:56 |
| NTPC Ltd. | NTPC | 324.8 | 329.15 | 322.2 | 323.65 | 323.5 | -0.15 | -0.05 | 2607628 | 84.36 | 448.45 | 152.6 | 2025-01-24 10:24:55 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 262.99 | 265.64 | 258.55 | 263.05 | 259.36 | -3.69 | -1.40 | 1725468 | 44.75 | 345 | 121.5 | 2025-01-24 10:24:59 |
| Oil India Ltd. | OIL | 449.75 | 453.7 | 433.2 | 451.3 | 434.65 | -16.65 | -3.69 | 923340 | 40.13 | 767.9 | 167.85 | 2025-01-24 10:24:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 295.3 | 301.65 | 294.35 | 294.35 | 298.7 | 4.35 | 1.48 | 3921026 | 117.12 | 366.25 | 186.35 | 2025-01-24 10:24:58 |
| SJVN Ltd. | SJVN | 98.5 | 99.03 | 96.03 | 98.26 | 96.54 | -1.72 | -1.75 | 1550462 | 14.97 | 170.5 | 27.9 | 2025-01-24 10:24:55 |