Select Exchange & Index:
NIFTYCPSE
6510.60
updated on: 05-Jun-2025 [16:14]
Advances - 7 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 6477.00 | Prev. Close | 6451.70 |
|---|---|---|---|
| Day High | 6520.05 | 52 Week High | 7661.90 |
| Day Low | 6456.25 | 52 Week Low | 5284.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 390.6 | 393.5 | 2.90 | 0.74 |
| Coal India Ltd. | 394.6 | 394.9 | 0.30 | 0.08 |
| Cochin Shipyard Ltd. | 2086.7 | 2350.8 | 264.10 | 12.66 |
| NBCC (India) Ltd. | 124.88 | 127.04 | 2.16 | 1.73 |
| NHPC Ltd. | 87.11 | 87.63 | 0.52 | 0.60 |
| Power Grid Corporation Of India Ltd. | 288.55 | 294.25 | 5.70 | 1.98 |
| SJVN Ltd. | 98.71 | 102.5 | 3.79 | 3.84 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| NLC India Ltd. | 238.01 | 237.08 | -0.93 | -0.39 |
| NTPC Ltd. | 329.25 | 328.65 | -0.60 | -0.18 |
| Oil & Natural Gas Corporation Ltd. | 238.05 | 237.77 | -0.28 | -0.12 |
| Oil India Ltd. | 425 | 422.5 | -2.50 | -0.59 |
Market Stats
Advances
7
Declines
4
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharat Electronics Ltd. | BEL | 393.7 | 394.7 | 389.5 | 390.6 | 393.5 | 2.90 | 0.74 | 20746844 | 816.39 | 394.7 | 87 | 2025-06-05 15:59:54 |
| Coal India Ltd. | COALINDIA | 394.6 | 397.8 | 392.55 | 394.6 | 394.9 | 0.30 | 0.08 | 6097293 | 240.78 | 543.55 | 207.6 | 2025-06-05 16:00:00 |
| Cochin Shipyard Ltd. | COCHINSHIP | 2108 | 2380 | 2041.3 | 2086.7 | 2350.8 | 264.10 | 12.66 | 23864711 | 5610.12 | 2979.45 | 329.1 | 2025-06-05 15:59:59 |
| NBCC (India) Ltd. | NBCC | 125.04 | 129.29 | 125.04 | 124.88 | 127.04 | 2.16 | 1.73 | 19764652 | 251.09 | 209.75 | 29.8 | 2025-06-05 15:59:50 |
| NHPC Ltd. | NHPC | 87.62 | 89.2 | 87.15 | 87.11 | 87.63 | 0.52 | 0.60 | 21142258 | 185.27 | 118.4 | 33.35 | 2025-06-05 15:59:43 |
| NLC India Ltd. | NLCINDIA | 238.2 | 241.48 | 236.28 | 238.01 | 237.08 | -0.93 | -0.39 | 750858 | 17.80 | 311.8 | 65 | 2025-06-05 15:56:17 |
| NTPC Ltd. | NTPC | 329.2 | 331.6 | 327.6 | 329.25 | 328.65 | -0.60 | -0.18 | 16270360 | 534.73 | 448.45 | 152.6 | 2025-06-05 15:59:21 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 238.05 | 239.62 | 236.22 | 238.05 | 237.77 | -0.28 | -0.12 | 8941808 | 212.61 | 345 | 121.5 | 2025-06-05 15:59:18 |
| Oil India Ltd. | OIL | 425.5 | 429.7 | 418.8 | 425 | 422.5 | -2.50 | -0.59 | 2710704 | 114.53 | 767.9 | 167.85 | 2025-06-05 15:58:27 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 291 | 295.25 | 290.1 | 288.55 | 294.25 | 5.70 | 1.98 | 13110486 | 385.78 | 366.25 | 186.35 | 2025-06-05 15:59:23 |
| SJVN Ltd. | SJVN | 99.09 | 103.71 | 98.91 | 98.71 | 102.5 | 3.79 | 3.84 | 25588717 | 262.28 | 170.5 | 27.9 | 2025-06-05 15:59:43 |