Select Exchange & Index:
NIFTYCPSE
6353.10
updated on: 21-Apr-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 6261.90 | Prev. Close | 6237.40 |
|---|---|---|---|
| Day High | 6370.10 | 52 Week High | 7661.90 |
| Day Low | 6218.10 | 52 Week Low | 5284.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 295.15 | 299.95 | 4.80 | 1.63 |
| Coal India Ltd. | 398.85 | 400.5 | 1.65 | 0.41 |
| Cochin Shipyard Ltd. | 1449.8 | 1487.2 | 37.40 | 2.58 |
| NBCC (India) Ltd. | 98.4 | 99.98 | 1.58 | 1.61 |
| NHPC Ltd. | 84.98 | 87.71 | 2.73 | 3.21 |
| NLC India Ltd. | 241.43 | 247.51 | 6.08 | 2.52 |
| NTPC Ltd. | 364 | 364.55 | 0.55 | 0.15 |
| Oil & Natural Gas Corporation Ltd. | 243.49 | 249.78 | 6.29 | 2.58 |
| Oil India Ltd. | 384.4 | 395.85 | 11.45 | 2.98 |
| Power Grid Corporation Of India Ltd. | 309 | 320 | 11.00 | 3.56 |
| SJVN Ltd. | 94.18 | 95.87 | 1.69 | 1.79 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharat Electronics Ltd. | BEL | 297.5 | 301.6 | 295.15 | 295.15 | 299.95 | 4.80 | 1.63 | 14064356 | 421.86 | 340.5 | 87 | 2025-04-21 15:59:01 |
| Coal India Ltd. | COALINDIA | 399.25 | 406 | 395.65 | 398.85 | 400.5 | 1.65 | 0.41 | 8987570 | 359.95 | 543.55 | 207.6 | 2025-04-21 15:59:01 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1464.6 | 1566.8 | 1455.1 | 1449.8 | 1487.2 | 37.40 | 2.58 | 4599914 | 684.10 | 2979.45 | 329.1 | 2025-04-21 15:59:23 |
| NBCC (India) Ltd. | NBCC | 98.7 | 100.54 | 96.7 | 98.4 | 99.98 | 1.58 | 1.61 | 18052626 | 180.49 | 209.75 | 29.8 | 2025-04-21 15:59:39 |
| NHPC Ltd. | NHPC | 85 | 88.25 | 84.85 | 84.98 | 87.71 | 2.73 | 3.21 | 20930800 | 183.58 | 118.4 | 33.35 | 2025-04-21 15:59:57 |
| NLC India Ltd. | NLCINDIA | 242 | 248.3 | 240.1 | 241.43 | 247.51 | 6.08 | 2.52 | 1601600 | 39.64 | 311.8 | 65 | 2025-04-21 15:59:39 |
| NTPC Ltd. | NTPC | 365.8 | 368.2 | 361.8 | 364 | 364.55 | 0.55 | 0.15 | 7375594 | 268.88 | 448.45 | 152.6 | 2025-04-21 15:59:24 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 244.01 | 250.55 | 241.75 | 243.49 | 249.78 | 6.29 | 2.58 | 11698653 | 292.21 | 345 | 121.5 | 2025-04-21 15:59:56 |
| Oil India Ltd. | OIL | 386.1 | 398.5 | 381.35 | 384.4 | 395.85 | 11.45 | 2.98 | 2997217 | 118.64 | 767.9 | 167.85 | 2025-04-21 15:59:24 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 310 | 322 | 308.45 | 309 | 320 | 11.00 | 3.56 | 13369014 | 427.81 | 366.25 | 186.35 | 2025-04-21 15:59:40 |
| SJVN Ltd. | SJVN | 94.65 | 96.4 | 93.81 | 94.18 | 95.87 | 1.69 | 1.79 | 6038998 | 57.90 | 170.5 | 27.9 | 2025-04-21 15:59:47 |