Select Exchange & Index:
NIFTYCPSE
6970.00
updated on: 01-Jun-2026 [16:14]
Advances - 3 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 7023.15 | Prev. Close | 7008.85 |
|---|---|---|---|
| Day High | 7049.70 | 52 Week High | 7593.35 |
| Day Low | 6955.60 | 52 Week Low | 6101.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 457.9 | 473.45 | 15.55 | 3.40 |
| NBCC (India) Ltd. | 100.26 | 104.59 | 4.33 | 4.32 |
| Oil India Ltd. | 476.15 | 482.35 | 6.20 | 1.30 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 410.75 | 407.2 | -3.55 | -0.86 |
| Cochin Shipyard Ltd. | 1467.4 | 1429 | -38.40 | -2.62 |
| NHPC Ltd. | 78.87 | 77.05 | -1.82 | -2.31 |
| NLC India Ltd. | 347.55 | 336.35 | -11.20 | -3.22 |
| NTPC Ltd. | 386.9 | 378 | -8.90 | -2.30 |
| Oil & Natural Gas Corporation Ltd. | 265.4 | 264.3 | -1.10 | -0.41 |
| Power Grid Corporation Of India Ltd. | 290.55 | 285 | -5.55 | -1.91 |
| SJVN Ltd. | 75.16 | 72.92 | -2.24 | -2.98 |
Market Stats
Advances
3
Declines
8
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharat Electronics Ltd. | BEL | 412.35 | 413.7 | 404.75 | 410.75 | 407.2 | -3.55 | -0.86 | 16453240 | 669.98 | 473.45 | 87 | 2026-06-01 15:59:46 |
| Coal India Ltd. | COALINDIA | 456.55 | 477 | 456.55 | 457.9 | 473.45 | 15.55 | 3.40 | 47709474 | 2258.81 | 543.55 | 207.6 | 2026-06-01 15:29:59 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1470 | 1485 | 1424.1 | 1467.4 | 1429 | -38.40 | -2.62 | 920235 | 131.50 | 2979.45 | 329.1 | 2026-06-01 15:29:59 |
| NBCC (India) Ltd. | NBCC | 101.7 | 105.75 | 99.06 | 100.26 | 104.59 | 4.33 | 4.32 | 46959246 | 491.15 | 209.75 | 29.8 | 2026-06-01 15:29:59 |
| NHPC Ltd. | NHPC | 79.11 | 79.25 | 76.31 | 78.87 | 77.05 | -1.82 | -2.31 | 13493904 | 103.97 | 118.4 | 33.35 | 2026-06-01 15:29:59 |
| NLC India Ltd. | NLCINDIA | 350.6 | 352.8 | 333.5 | 347.55 | 336.35 | -11.20 | -3.22 | 5045074 | 169.69 | 387.8 | 65 | 2026-06-01 15:59:29 |
| NTPC Ltd. | NTPC | 386.9 | 389 | 376.5 | 386.9 | 378 | -8.90 | -2.30 | 18407337 | 695.80 | 448.45 | 152.6 | 2026-06-01 15:29:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 266.55 | 268.3 | 263.25 | 265.4 | 264.3 | -1.10 | -0.41 | 9095622 | 240.40 | 345 | 121.5 | 2026-06-01 15:59:59 |
| Oil India Ltd. | OIL | 479.75 | 484.95 | 476.25 | 476.15 | 482.35 | 6.20 | 1.30 | 2081062 | 100.38 | 767.9 | 167.85 | 2026-06-01 15:29:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 291 | 292.35 | 284.7 | 290.55 | 285 | -5.55 | -1.91 | 17626636 | 502.36 | 366.25 | 186.35 | 2026-06-01 15:29:59 |
| SJVN Ltd. | SJVN | 75.55 | 75.69 | 72.65 | 75.16 | 72.92 | -2.24 | -2.98 | 4045182 | 29.50 | 170.5 | 27.9 | 2026-06-01 15:29:52 |