Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYCPSE
6510.60
updated on: 05-Jun-2025 [16:14]

Advances - 7 | Declines - 4 | Unchanged - 0

Overview

Open 6477.00 Prev. Close 6451.70
Day High 6520.05 52 Week High 7661.90
Day Low 6456.25 52 Week Low 5284.25

Pivot Levels - Classic: as on 05-Jun-2025

PP: 6495.63 Resistance Support
First 6535.01 6471.21
Second 6559.43 6431.83
Third 6598.81 6407.41
Low
6456.25
Day Range High
6520.05
Low
5989.55
Month Range High
6593.40
Low
5284.25
52 Week Range High
7661.90

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bharat Electronics Ltd. 390.6 393.5 2.90 0.74
Coal India Ltd. 394.6 394.9 0.30 0.08
Cochin Shipyard Ltd. 2086.7 2350.8 264.10 12.66
NBCC (India) Ltd. 124.88 127.04 2.16 1.73
NHPC Ltd. 87.11 87.63 0.52 0.60
Power Grid Corporation Of India Ltd. 288.55 294.25 5.70 1.98
SJVN Ltd. 98.71 102.5 3.79 3.84

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
NLC India Ltd. 238.01 237.08 -0.93 -0.39
NTPC Ltd. 329.25 328.65 -0.60 -0.18
Oil & Natural Gas Corporation Ltd. 238.05 237.77 -0.28 -0.12
Oil India Ltd. 425 422.5 -2.50 -0.59

Market Stats

Advances
7
Declines
4
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Bharat Electronics Ltd. BEL 393.7 394.7 389.5 390.6 393.5 2.90 0.74 20746844 816.39 394.7 87 2025-06-05 15:59:54
Coal India Ltd. COALINDIA 394.6 397.8 392.55 394.6 394.9 0.30 0.08 6097293 240.78 543.55 207.6 2025-06-05 16:00:00
Cochin Shipyard Ltd. COCHINSHIP 2108 2380 2041.3 2086.7 2350.8 264.10 12.66 23864711 5610.12 2979.45 329.1 2025-06-05 15:59:59
NBCC (India) Ltd. NBCC 125.04 129.29 125.04 124.88 127.04 2.16 1.73 19764652 251.09 209.75 29.8 2025-06-05 15:59:50
NHPC Ltd. NHPC 87.62 89.2 87.15 87.11 87.63 0.52 0.60 21142258 185.27 118.4 33.35 2025-06-05 15:59:43
NLC India Ltd. NLCINDIA 238.2 241.48 236.28 238.01 237.08 -0.93 -0.39 750858 17.80 311.8 65 2025-06-05 15:56:17
NTPC Ltd. NTPC 329.2 331.6 327.6 329.25 328.65 -0.60 -0.18 16270360 534.73 448.45 152.6 2025-06-05 15:59:21
Oil & Natural Gas Corporation Ltd. ONGC 238.05 239.62 236.22 238.05 237.77 -0.28 -0.12 8941808 212.61 345 121.5 2025-06-05 15:59:18
Oil India Ltd. OIL 425.5 429.7 418.8 425 422.5 -2.50 -0.59 2710704 114.53 767.9 167.85 2025-06-05 15:58:27
Power Grid Corporation Of India Ltd. POWERGRID 291 295.25 290.1 288.55 294.25 5.70 1.98 13110486 385.78 366.25 186.35 2025-06-05 15:59:23
SJVN Ltd. SJVN 99.09 103.71 98.91 98.71 102.5 3.79 3.84 25588717 262.28 170.5 27.9 2025-06-05 15:59:43