Select Exchange & Index:
NIFTYCPSE
6682.60
updated on: 21-Jul-2026 [16:14]
Advances - 4 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 6687.75 | Prev. Close | 6683.85 |
|---|---|---|---|
| Day High | 6711.85 | 52 Week High | 7593.35 |
| Day Low | 6641.65 | 52 Week Low | 6101.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 408.15 | 410.05 | 1.90 | 0.47 |
| Coal India Ltd. | 429.4 | 431.25 | 1.85 | 0.43 |
| NTPC Ltd. | 347.25 | 348.55 | 1.30 | 0.37 |
| Oil & Natural Gas Corporation Ltd. | 249.58 | 249.89 | 0.31 | 0.12 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Cochin Shipyard Ltd. | 1407.6 | 1405.3 | -2.30 | -0.16 |
| NBCC (India) Ltd. | 98.11 | 96.8 | -1.31 | -1.34 |
| NHPC Ltd. | 81 | 80.31 | -0.69 | -0.85 |
| NLC India Ltd. | 296.4 | 295.15 | -1.25 | -0.42 |
| Oil India Ltd. | 453.55 | 445.15 | -8.40 | -1.85 |
| Power Grid Corporation Of India Ltd. | 288.7 | 286.7 | -2.00 | -0.69 |
| SJVN Ltd. | 69.1 | 68.65 | -0.45 | -0.65 |
Market Stats
Advances
4
Declines
7
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharat Electronics Ltd. | BEL | 408.15 | 410.95 | 406.5 | 408.15 | 410.05 | 1.90 | 0.47 | 5242231 | 214.96 | 473.45 | 87 | 2026-07-21 16:00:26 |
| Coal India Ltd. | COALINDIA | 429.95 | 433.2 | 429.15 | 429.4 | 431.25 | 1.85 | 0.43 | 4612497 | 198.91 | 543.55 | 207.6 | 2026-07-21 16:00:26 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1408 | 1409.5 | 1396.7 | 1407.6 | 1405.3 | -2.30 | -0.16 | 373894 | 52.54 | 2979.45 | 329.1 | 2026-07-21 16:00:26 |
| NBCC (India) Ltd. | NBCC | 98.4 | 98.7 | 96.51 | 98.11 | 96.8 | -1.31 | -1.34 | 6472045 | 62.65 | 209.75 | 29.8 | 2026-07-21 16:00:26 |
| NHPC Ltd. | NHPC | 81.14 | 83 | 79.96 | 81 | 80.31 | -0.69 | -0.85 | 58291294 | 468.14 | 118.4 | 33.35 | 2026-07-21 16:00:26 |
| NLC India Ltd. | NLCINDIA | 296.95 | 299.9 | 292.8 | 296.4 | 295.15 | -1.25 | -0.42 | 996603 | 29.41 | 387.8 | 65 | 2026-07-21 16:00:26 |
| NTPC Ltd. | NTPC | 347.2 | 349.15 | 344.15 | 347.25 | 348.55 | 1.30 | 0.37 | 8575793 | 298.91 | 448.45 | 152.6 | 2026-07-21 16:00:26 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 250.01 | 251.69 | 248.46 | 249.58 | 249.89 | 0.31 | 0.12 | 12240171 | 305.87 | 345 | 121.5 | 2026-07-21 16:00:26 |
| Oil India Ltd. | OIL | 451.5 | 453.75 | 443.9 | 453.55 | 445.15 | -8.40 | -1.85 | 1920253 | 85.48 | 767.9 | 167.85 | 2026-07-21 15:59:40 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 289 | 290.4 | 284.45 | 288.7 | 286.7 | -2.00 | -0.69 | 7517060 | 215.51 | 366.25 | 186.35 | 2026-07-21 16:00:26 |
| SJVN Ltd. | SJVN | 69.09 | 69.4 | 68.5 | 69.1 | 68.65 | -0.45 | -0.65 | 2090333 | 14.35 | 170.5 | 27.9 | 2026-07-21 16:00:27 |