Select Exchange & Index:
NIFTYCPSE
6916.70
updated on: 09-Feb-2026 [09:24]
Advances - 8 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 6933.85 | Prev. Close | 6910.85 |
|---|---|---|---|
| Day High | 6941.45 | 52 Week High | 6978.35 |
| Day Low | 6898.60 | 52 Week Low | 5284.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 429.65 | 431.8 | 2.15 | 0.50 |
| Cochin Shipyard Ltd. | 1490.1 | 1505.8 | 15.70 | 1.05 |
| NBCC (India) Ltd. | 98.3 | 100.11 | 1.81 | 1.84 |
| NHPC Ltd. | 79.43 | 79.56 | 0.13 | 0.16 |
| NLC India Ltd. | 256.25 | 258.6 | 2.35 | 0.92 |
| NTPC Ltd. | 365.05 | 366.35 | 1.30 | 0.36 |
| Oil India Ltd. | 497.25 | 500.3 | 3.05 | 0.61 |
| SJVN Ltd. | 72.26 | 72.84 | 0.58 | 0.80 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 432.8 | 432.25 | -0.55 | -0.13 |
| Oil & Natural Gas Corporation Ltd. | 268.95 | 268.55 | -0.40 | -0.15 |
| Power Grid Corporation Of India Ltd. | 292.75 | 289.5 | -3.25 | -1.11 |
Market Stats
Advances
8
Declines
3
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharat Electronics Ltd. | BEL | 432 | 432.95 | 429.5 | 429.65 | 431.8 | 2.15 | 0.50 | 790544 | 34.14 | 461.65 | 87 | 2026-02-09 09:19:58 |
| Coal India Ltd. | COALINDIA | 434 | 434.8 | 430.5 | 432.8 | 432.25 | -0.55 | -0.13 | 160757 | 6.95 | 543.55 | 207.6 | 2026-02-09 09:19:59 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1490.2 | 1508.3 | 1488.6 | 1490.1 | 1505.8 | 15.70 | 1.05 | 52246 | 7.87 | 2979.45 | 329.1 | 2026-02-09 09:19:59 |
| NBCC (India) Ltd. | NBCC | 99.06 | 100.45 | 99.06 | 98.3 | 100.11 | 1.81 | 1.84 | 823261 | 8.24 | 209.75 | 29.8 | 2026-02-09 09:19:59 |
| NHPC Ltd. | NHPC | 80.29 | 80.29 | 79.31 | 79.43 | 79.56 | 0.13 | 0.16 | 802977 | 6.39 | 118.4 | 33.35 | 2026-02-09 09:19:59 |
| NLC India Ltd. | NLCINDIA | 259.1 | 260.75 | 258.15 | 256.25 | 258.6 | 2.35 | 0.92 | 97355 | 2.52 | 311.8 | 65 | 2026-02-09 09:19:59 |
| NTPC Ltd. | NTPC | 366.55 | 368.6 | 365.85 | 365.05 | 366.35 | 1.30 | 0.36 | 306592 | 11.23 | 448.45 | 152.6 | 2026-02-09 09:19:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 269.45 | 270.9 | 267.85 | 268.95 | 268.55 | -0.40 | -0.15 | 636818 | 17.10 | 345 | 121.5 | 2026-02-09 09:19:58 |
| Oil India Ltd. | OIL | 500.05 | 500.8 | 495.95 | 497.25 | 500.3 | 3.05 | 0.61 | 197806 | 9.90 | 767.9 | 167.85 | 2026-02-09 09:19:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 292.5 | 292.55 | 288.85 | 292.75 | 289.5 | -3.25 | -1.11 | 658701 | 19.07 | 366.25 | 186.35 | 2026-02-09 09:19:59 |
| SJVN Ltd. | SJVN | 72.88 | 73.24 | 72.78 | 72.26 | 72.84 | 0.58 | 0.80 | 231004 | 1.68 | 170.5 | 27.9 | 2026-02-09 09:19:52 |