Select Exchange & Index:
NIFTYCPSE
6704.65
updated on: 01-Jul-2026 [16:14]
Advances - 5 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 6717.40 | Prev. Close | 6697.20 |
|---|---|---|---|
| Day High | 6724.10 | 52 Week High | 7593.35 |
| Day Low | 6675.55 | 52 Week Low | 6101.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 411.8 | 416.25 | 4.45 | 1.08 |
| NTPC Ltd. | 356.65 | 357.9 | 1.25 | 0.35 |
| Oil & Natural Gas Corporation Ltd. | 234.9 | 234.99 | 0.09 | 0.04 |
| Oil India Ltd. | 416.95 | 419.8 | 2.85 | 0.68 |
| Power Grid Corporation Of India Ltd. | 286.3 | 287.55 | 1.25 | 0.44 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 439.05 | 434.75 | -4.30 | -0.98 |
| Cochin Shipyard Ltd. | 1507.9 | 1504.4 | -3.50 | -0.23 |
| NBCC (India) Ltd. | 104.93 | 104.44 | -0.49 | -0.47 |
| NHPC Ltd. | 81.33 | 79.57 | -1.76 | -2.16 |
| NLC India Ltd. | 322 | 317.1 | -4.90 | -1.52 |
| SJVN Ltd. | 73.15 | 72.63 | -0.52 | -0.71 |
Market Stats
Advances
5
Declines
6
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharat Electronics Ltd. | BEL | 413 | 417.65 | 411.4 | 411.8 | 416.25 | 4.45 | 1.08 | 8844076 | 368.13 | 473.45 | 87 | 2026-07-01 15:59:44 |
| Coal India Ltd. | COALINDIA | 439 | 439 | 433.2 | 439.05 | 434.75 | -4.30 | -0.98 | 3391210 | 147.43 | 543.55 | 207.6 | 2026-07-01 15:59:52 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1512.7 | 1518.3 | 1494 | 1507.9 | 1504.4 | -3.50 | -0.23 | 1320683 | 198.68 | 2979.45 | 329.1 | 2026-07-01 15:59:52 |
| NBCC (India) Ltd. | NBCC | 105.5 | 105.76 | 103.9 | 104.93 | 104.44 | -0.49 | -0.47 | 7088069 | 74.03 | 209.75 | 29.8 | 2026-07-01 15:59:51 |
| NHPC Ltd. | NHPC | 81.33 | 81.44 | 79.25 | 81.33 | 79.57 | -1.76 | -2.16 | 7502296 | 59.70 | 118.4 | 33.35 | 2026-07-01 15:59:24 |
| NLC India Ltd. | NLCINDIA | 321.55 | 323.25 | 316 | 322 | 317.1 | -4.90 | -1.52 | 1617120 | 51.28 | 387.8 | 65 | 2026-07-01 15:58:39 |
| NTPC Ltd. | NTPC | 358 | 360.85 | 354.25 | 356.65 | 357.9 | 1.25 | 0.35 | 6915166 | 247.49 | 448.45 | 152.6 | 2026-07-01 15:59:54 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 235.7 | 236.1 | 233.52 | 234.9 | 234.99 | 0.09 | 0.04 | 11835312 | 278.12 | 345 | 121.5 | 2026-07-01 15:59:52 |
| Oil India Ltd. | OIL | 419.05 | 421.95 | 412.4 | 416.95 | 419.8 | 2.85 | 0.68 | 2711192 | 113.82 | 767.9 | 167.85 | 2026-07-01 15:59:52 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 287.8 | 288.35 | 285.65 | 286.3 | 287.55 | 1.25 | 0.44 | 8147424 | 234.28 | 366.25 | 186.35 | 2026-07-01 15:59:52 |
| SJVN Ltd. | SJVN | 73.15 | 73.65 | 72.29 | 73.15 | 72.63 | -0.52 | -0.71 | 1887208 | 13.71 | 170.5 | 27.9 | 2026-07-01 15:59:04 |