Select Exchange & Index:
NIFTYCPSE
7383.40
updated on: 23-Apr-2026 [16:14]
Advances - 5 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 7384.15 | Prev. Close | 7373.30 |
|---|---|---|---|
| Day High | 7419.25 | 52 Week High | 7421.45 |
| Day Low | 7354.40 | 52 Week Low | 5989.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 448.7 | 449.95 | 1.25 | 0.28 |
| Coal India Ltd. | 444.15 | 450.95 | 6.80 | 1.53 |
| Cochin Shipyard Ltd. | 1583.1 | 1599.6 | 16.50 | 1.04 |
| Oil & Natural Gas Corporation Ltd. | 283.65 | 286.25 | 2.60 | 0.92 |
| Oil India Ltd. | 469.75 | 473.95 | 4.20 | 0.89 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| NBCC (India) Ltd. | 94.2 | 93.16 | -1.04 | -1.10 |
| NHPC Ltd. | 82.63 | 81.35 | -1.28 | -1.55 |
| NLC India Ltd. | 301.15 | 296.9 | -4.25 | -1.41 |
| NTPC Ltd. | 405.4 | 402.35 | -3.05 | -0.75 |
| Power Grid Corporation Of India Ltd. | 319.75 | 319.05 | -0.70 | -0.22 |
| SJVN Ltd. | 80.85 | 78.96 | -1.89 | -2.34 |
Market Stats
Advances
5
Declines
6
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharat Electronics Ltd. | BEL | 451.7 | 455.7 | 444.5 | 448.7 | 449.95 | 1.25 | 0.28 | 15021500 | 675.89 | 473.45 | 87 | 2026-04-23 15:59:18 |
| Coal India Ltd. | COALINDIA | 444.25 | 451.5 | 442.65 | 444.15 | 450.95 | 6.80 | 1.53 | 8597251 | 387.69 | 543.55 | 207.6 | 2026-04-23 15:24:58 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1580 | 1612.5 | 1571.8 | 1583.1 | 1599.6 | 16.50 | 1.04 | 1930627 | 308.82 | 2979.45 | 329.1 | 2026-04-23 15:24:59 |
| NBCC (India) Ltd. | NBCC | 93.44 | 94.6 | 93.15 | 94.2 | 93.16 | -1.04 | -1.10 | 7653948 | 71.30 | 209.75 | 29.8 | 2026-04-23 15:24:55 |
| NHPC Ltd. | NHPC | 82.51 | 83.08 | 81.24 | 82.63 | 81.35 | -1.28 | -1.55 | 8798493 | 71.58 | 118.4 | 33.35 | 2026-04-23 15:24:55 |
| NLC India Ltd. | NLCINDIA | 301 | 305 | 295.2 | 301.15 | 296.9 | -4.25 | -1.41 | 2905966 | 86.28 | 318.55 | 65 | 2026-04-23 15:59:37 |
| NTPC Ltd. | NTPC | 404 | 405.9 | 400.4 | 405.4 | 402.35 | -3.05 | -0.75 | 8956795 | 360.38 | 448.45 | 152.6 | 2026-04-23 15:24:54 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 284.85 | 289.8 | 284.05 | 283.65 | 286.25 | 2.60 | 0.92 | 13525025 | 387.15 | 345 | 121.5 | 2026-04-23 15:59:38 |
| Oil India Ltd. | OIL | 472.95 | 481.85 | 470.3 | 469.75 | 473.95 | 4.20 | 0.89 | 4802282 | 227.60 | 767.9 | 167.85 | 2026-04-23 15:24:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 320 | 321.85 | 318.05 | 319.75 | 319.05 | -0.70 | -0.22 | 7090564 | 226.22 | 366.25 | 186.35 | 2026-04-23 15:24:54 |
| SJVN Ltd. | SJVN | 80.6 | 82.09 | 78.73 | 80.85 | 78.96 | -1.89 | -2.34 | 8280121 | 65.38 | 170.5 | 27.9 | 2026-04-23 15:24:58 |