Select Exchange & Index:
NIFTYCPSE
6489.90
updated on: 18-Nov-2025 [14:54]
Advances - 1 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 6511.80 | Prev. Close | 6516.10 |
|---|---|---|---|
| Day High | 6522.60 | 52 Week High | 6681.80 |
| Day Low | 6486.70 | 52 Week Low | 5284.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Power Grid Corporation Of India Ltd. | 273.55 | 275.05 | 1.50 | 0.55 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 424.55 | 421.75 | -2.80 | -0.66 |
| Coal India Ltd. | 387.85 | 385.6 | -2.25 | -0.58 |
| Cochin Shipyard Ltd. | 1721.7 | 1710.6 | -11.10 | -0.64 |
| NBCC (India) Ltd. | 116.82 | 115.35 | -1.47 | -1.26 |
| NHPC Ltd. | 81.25 | 80.5 | -0.75 | -0.92 |
| NLC India Ltd. | 255.85 | 255 | -0.85 | -0.33 |
| NTPC Ltd. | 330.2 | 329 | -1.20 | -0.36 |
| Oil & Natural Gas Corporation Ltd. | 248.05 | 246.95 | -1.10 | -0.44 |
| Oil India Ltd. | 436.25 | 433.7 | -2.55 | -0.58 |
| SJVN Ltd. | 83.38 | 82.21 | -1.17 | -1.40 |
Market Stats
Advances
1
Declines
10
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharat Electronics Ltd. | BEL | 424.55 | 429.45 | 421.5 | 424.55 | 421.75 | -2.80 | -0.66 | 10991744 | 463.58 | 436 | 87 | 2025-11-18 14:49:59 |
| Coal India Ltd. | COALINDIA | 387.85 | 387.85 | 383.8 | 387.85 | 385.6 | -2.25 | -0.58 | 2911226 | 112.26 | 543.55 | 207.6 | 2025-11-18 14:49:57 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1725 | 1729.3 | 1702.1 | 1721.7 | 1710.6 | -11.10 | -0.64 | 367232 | 62.82 | 2979.45 | 329.1 | 2025-11-18 14:49:57 |
| NBCC (India) Ltd. | NBCC | 116.95 | 117.4 | 115.17 | 116.82 | 115.35 | -1.47 | -1.26 | 7983322 | 92.09 | 209.75 | 29.8 | 2025-11-18 14:49:59 |
| NHPC Ltd. | NHPC | 81.59 | 81.59 | 80.1 | 81.25 | 80.5 | -0.75 | -0.92 | 7677188 | 61.80 | 118.4 | 33.35 | 2025-11-18 14:49:56 |
| NLC India Ltd. | NLCINDIA | 255.4 | 256 | 253.15 | 255.85 | 255 | -0.85 | -0.33 | 513925 | 13.11 | 311.8 | 65 | 2025-11-18 14:49:53 |
| NTPC Ltd. | NTPC | 329.05 | 329.75 | 327.15 | 330.2 | 329 | -1.20 | -0.36 | 5451137 | 179.34 | 448.45 | 152.6 | 2025-11-18 14:49:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 247 | 249.45 | 246.95 | 248.05 | 246.95 | -1.10 | -0.44 | 5721634 | 141.30 | 345 | 121.5 | 2025-11-18 14:49:57 |
| Oil India Ltd. | OIL | 437.55 | 438 | 430.7 | 436.25 | 433.7 | -2.55 | -0.58 | 1039200 | 45.07 | 767.9 | 167.85 | 2025-11-18 14:49:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 274 | 276.8 | 272.3 | 273.55 | 275.05 | 1.50 | 0.55 | 12947772 | 356.13 | 366.25 | 186.35 | 2025-11-18 14:49:59 |
| SJVN Ltd. | SJVN | 83.54 | 83.54 | 82.15 | 83.38 | 82.21 | -1.17 | -1.40 | 1585432 | 13.03 | 170.5 | 27.9 | 2025-11-18 14:49:56 |