Select Exchange & Index:
NIFTYCPSE
6588.90
updated on: 04-Dec-2024 [15:09]
Advances - 5 |
Declines - 5 |
Unchanged - 1
Overview
| Open | 6631.30 | Prev. Close | 6602.40 |
|---|---|---|---|
| Day High | 6668.05 | 52 Week High | 7661.90 |
| Day Low | 6563.40 | 52 Week Low | 4459.90 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 312.1 | 312.8 | 0.70 | 0.22 |
| Cochin Shipyard Ltd. | 1685.55 | 1694 | 8.45 | 0.50 |
| NBCC (India) Ltd. | 99.29 | 99.9 | 0.61 | 0.61 |
| NTPC Ltd. | 367.45 | 372.7 | 5.25 | 1.43 |
| SJVN Ltd. | 117.03 | 117.43 | 0.40 | 0.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 422.1 | 416.45 | -5.65 | -1.34 |
| NHPC Ltd. | 81.98 | 81.91 | -0.07 | -0.09 |
| Oil & Natural Gas Corporation Ltd. | 262.35 | 260.75 | -1.60 | -0.61 |
| Oil India Ltd. | 490.3 | 489.4 | -0.90 | -0.18 |
| Power Grid Corporation Of India Ltd. | 329.65 | 325.3 | -4.35 | -1.32 |
Market Stats
Advances
5
Declines
5
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharat Electronics Ltd. | BEL | 316 | 320.85 | 311.2 | 312.1 | 312.8 | 0.70 | 0.22 | 38062997 | 1190.61 | 340.5 | 87 | 2024-12-04 15:09:55 |
| Coal India Ltd. | COALINDIA | 422.1 | 425.9 | 415 | 422.1 | 416.45 | -5.65 | -1.34 | 6008224 | 250.21 | 543.55 | 207.6 | 2024-12-04 15:04:59 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1719.3 | 1728 | 1670 | 1685.55 | 1694 | 8.45 | 0.50 | 463634 | 78.54 | 2979.45 | 329.1 | 2024-12-04 15:04:56 |
| NBCC (India) Ltd. | NBCC | 99.5 | 101.68 | 99.25 | 99.29 | 99.9 | 0.61 | 0.61 | 6658240 | 66.52 | 209.75 | 29.8 | 2024-12-04 15:04:57 |
| NHPC Ltd. | NHPC | 82.34 | 83.27 | 81.7 | 81.98 | 81.91 | -0.07 | -0.09 | 18243277 | 149.43 | 118.4 | 33.35 | 2024-12-04 15:09:56 |
| NLC India Ltd. | NLCINDIA | 265.2 | 267.05 | 262.35 | 263.9 | 263.9 | 0.00 | 0.00 | 1168158 | 30.83 | 311.8 | 65 | 2024-12-04 15:04:55 |
| NTPC Ltd. | NTPC | 368.95 | 375.15 | 368 | 367.45 | 372.7 | 5.25 | 1.43 | 19407809 | 723.33 | 448.45 | 152.6 | 2024-12-04 15:09:55 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 263.85 | 264.3 | 260 | 262.35 | 260.75 | -1.60 | -0.61 | 8980817 | 234.17 | 345 | 121.5 | 2024-12-04 15:04:57 |
| Oil India Ltd. | OIL | 493 | 502.95 | 488 | 490.3 | 489.4 | -0.90 | -0.18 | 2703243 | 132.30 | 767.9 | 167.85 | 2024-12-04 15:09:54 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 329.05 | 331.25 | 321.1 | 329.65 | 325.3 | -4.35 | -1.32 | 14953674 | 486.44 | 366.25 | 186.35 | 2024-12-04 15:04:59 |
| SJVN Ltd. | SJVN | 117.96 | 118.9 | 116.8 | 117.03 | 117.43 | 0.40 | 0.34 | 5293351 | 62.16 | 170.5 | 27.9 | 2024-12-04 15:09:55 |