Select Exchange & Index:
NIFTYCPSE
6480.20
updated on: 21-Aug-2026 [16:14]
Advances - 6 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 6440.75 | Prev. Close | 6429.05 |
|---|---|---|---|
| Day High | 6520.15 | 52 Week High | 7593.35 |
| Day Low | 6424.10 | 52 Week Low | 6101.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 409.4 | 414 | 4.60 | 1.12 |
| Coal India Ltd. | 402.5 | 405.2 | 2.70 | 0.67 |
| NBCC (India) Ltd. | 88.25 | 88.88 | 0.63 | 0.71 |
| NTPC Ltd. | 337.5 | 340 | 2.50 | 0.74 |
| Power Grid Corporation Of India Ltd. | 264.8 | 272.4 | 7.60 | 2.87 |
| SJVN Ltd. | 65.91 | 66.06 | 0.15 | 0.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Cochin Shipyard Ltd. | 1489 | 1480.5 | -8.50 | -0.57 |
| NHPC Ltd. | 76.35 | 76.15 | -0.20 | -0.26 |
| NLC India Ltd. | 272.05 | 269.8 | -2.25 | -0.83 |
| Oil & Natural Gas Corporation Ltd. | 238.5 | 236.4 | -2.10 | -0.88 |
| Oil India Ltd. | 480.9 | 475 | -5.90 | -1.23 |
Market Stats
Advances
6
Declines
5
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharat Electronics Ltd. | BEL | 413.45 | 415.95 | 408.65 | 409.4 | 414 | 4.60 | 1.12 | 13688811 | 566.72 | 473.45 | 87 | 2026-08-21 15:59:43 |
| Coal India Ltd. | COALINDIA | 402.55 | 405.9 | 401.7 | 402.5 | 405.2 | 2.70 | 0.67 | 10327739 | 418.48 | 543.55 | 207.6 | 2026-08-21 15:58:28 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1485 | 1496.6 | 1461.7 | 1489 | 1480.5 | -8.50 | -0.57 | 817183 | 120.98 | 2979.45 | 329.1 | 2026-08-21 15:53:05 |
| NBCC (India) Ltd. | NBCC | 88.79 | 89.63 | 88.42 | 88.25 | 88.88 | 0.63 | 0.71 | 5375979 | 47.78 | 209.75 | 29.8 | 2026-08-21 15:59:34 |
| NHPC Ltd. | NHPC | 76.3 | 77.1 | 75.95 | 76.35 | 76.15 | -0.20 | -0.26 | 7599544 | 57.87 | 118.4 | 33.35 | 2026-08-21 15:59:54 |
| NLC India Ltd. | NLCINDIA | 272.8 | 274.8 | 269 | 272.05 | 269.8 | -2.25 | -0.83 | 1016719 | 27.43 | 387.8 | 65 | 2026-08-21 15:59:04 |
| NTPC Ltd. | NTPC | 337 | 342.85 | 337 | 337.5 | 340 | 2.50 | 0.74 | 6534716 | 222.18 | 448.45 | 152.6 | 2026-08-21 15:59:49 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 238.7 | 239.22 | 236.4 | 238.5 | 236.4 | -2.10 | -0.88 | 13313403 | 314.73 | 345 | 121.5 | 2026-08-21 15:59:58 |
| Oil India Ltd. | OIL | 480.9 | 482 | 475 | 480.9 | 475 | -5.90 | -1.23 | 1163337 | 55.26 | 767.9 | 167.85 | 2026-08-21 15:59:35 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 264.6 | 275.95 | 264.2 | 264.8 | 272.4 | 7.60 | 2.87 | 18031357 | 491.17 | 366.25 | 186.35 | 2026-08-21 15:59:49 |
| SJVN Ltd. | SJVN | 66.03 | 66.65 | 65.92 | 65.91 | 66.06 | 0.15 | 0.23 | 1156420 | 7.64 | 170.5 | 27.9 | 2026-08-21 15:59:55 |