Select Exchange & Index:
NIFTYCPSE
6247.60
updated on: 29-Sep-2026 [14:29]
Advances - 5 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 6240.45 | Prev. Close | 6247.70 |
|---|---|---|---|
| Day High | 6264.85 | 52 Week High | 7593.35 |
| Day Low | 6195.75 | 52 Week Low | 6101.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 385.5 | 385.6 | 0.10 | 0.03 |
| Coal India Ltd. | 422.5 | 424.6 | 2.10 | 0.50 |
| NLC India Ltd. | 256.7 | 259.7 | 3.00 | 1.17 |
| NTPC Ltd. | 321.1 | 321.5 | 0.40 | 0.12 |
| Oil & Natural Gas Corporation Ltd. | 230 | 230.5 | 0.50 | 0.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Cochin Shipyard Ltd. | 1329 | 1304.2 | -24.80 | -1.87 |
| NBCC (India) Ltd. | 80.21 | 79.61 | -0.60 | -0.75 |
| NHPC Ltd. | 74.5 | 73.79 | -0.71 | -0.95 |
| Oil India Ltd. | 468 | 465.45 | -2.55 | -0.54 |
| Power Grid Corporation Of India Ltd. | 261.85 | 261.3 | -0.55 | -0.21 |
| SJVN Ltd. | 61.06 | 60.12 | -0.94 | -1.54 |
Market Stats
Advances
5
Declines
6
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharat Electronics Ltd. | BEL | 385.5 | 388 | 382.2 | 385.5 | 385.6 | 0.10 | 0.03 | 7720886 | 297.72 | 473.45 | 87 | 2026-09-29 14:29:54 |
| Coal India Ltd. | COALINDIA | 420.55 | 424.75 | 420.55 | 422.5 | 424.6 | 2.10 | 0.50 | 1983650 | 84.23 | 543.55 | 207.6 | 2026-09-29 11:09:55 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1327.6 | 1328 | 1298.1 | 1329 | 1304.2 | -24.80 | -1.87 | 266016 | 34.69 | 2979.45 | 329.1 | 2026-09-29 11:09:56 |
| NBCC (India) Ltd. | NBCC | 80.16 | 80.16 | 78.71 | 80.21 | 79.61 | -0.60 | -0.75 | 3986951 | 31.74 | 209.75 | 29.8 | 2026-09-29 11:09:55 |
| NHPC Ltd. | NHPC | 74.05 | 74.7 | 73.3 | 74.5 | 73.79 | -0.71 | -0.95 | 6506903 | 48.01 | 118.4 | 33.35 | 2026-09-29 14:29:54 |
| NLC India Ltd. | NLCINDIA | 256.85 | 260.8 | 251.2 | 256.7 | 259.7 | 3.00 | 1.17 | 1745477 | 45.33 | 387.8 | 65 | 2026-09-29 14:29:54 |
| NTPC Ltd. | NTPC | 320.5 | 322.35 | 317.55 | 321.1 | 321.5 | 0.40 | 0.12 | 5151462 | 165.62 | 448.45 | 152.6 | 2026-09-29 14:29:54 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 230 | 231.7 | 227.8 | 230 | 230.5 | 0.50 | 0.22 | 6134310 | 141.40 | 345 | 121.5 | 2026-09-29 14:29:59 |
| Oil India Ltd. | OIL | 466.5 | 467.8 | 459.4 | 468 | 465.45 | -2.55 | -0.54 | 1093037 | 50.88 | 767.9 | 167.85 | 2026-09-29 14:29:54 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 262.3 | 263 | 259.55 | 261.85 | 261.3 | -0.55 | -0.21 | 10230587 | 267.33 | 366.25 | 186.35 | 2026-09-29 14:29:54 |
| SJVN Ltd. | SJVN | 61.1 | 61.35 | 59.5 | 61.06 | 60.12 | -0.94 | -1.54 | 1146761 | 6.89 | 170.5 | 27.9 | 2026-09-29 11:09:56 |