Select Exchange & Index:
NIFTYCPSE
6465.65
updated on: 16-Sep-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 6407.70 | Prev. Close | 6402.40 |
|---|---|---|---|
| Day High | 6471.90 | 52 Week High | 7334.20 |
| Day Low | 6401.20 | 52 Week Low | 5284.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 398.45 | 402.9 | 4.45 | 1.12 |
| Coal India Ltd. | 394.75 | 395.8 | 1.05 | 0.27 |
| Cochin Shipyard Ltd. | 1807.8 | 1821.6 | 13.80 | 0.76 |
| NBCC (India) Ltd. | 107.66 | 109.59 | 1.93 | 1.79 |
| NHPC Ltd. | 86.61 | 88.61 | 2.00 | 2.31 |
| NLC India Ltd. | 261.92 | 262.21 | 0.29 | 0.11 |
| NTPC Ltd. | 331.1 | 335.05 | 3.95 | 1.19 |
| Oil & Natural Gas Corporation Ltd. | 232.26 | 235.09 | 2.83 | 1.22 |
| Oil India Ltd. | 394.95 | 398.85 | 3.90 | 0.99 |
| Power Grid Corporation Of India Ltd. | 286.25 | 288.35 | 2.10 | 0.73 |
| SJVN Ltd. | 93.92 | 94.46 | 0.54 | 0.57 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharat Electronics Ltd. | BEL | 398.45 | 403.3 | 396.2 | 398.45 | 402.9 | 4.45 | 1.12 | 12467341 | 502.31 | 436 | 87 | 2025-09-16 16:07:47 |
| Coal India Ltd. | COALINDIA | 395 | 397 | 394.05 | 394.75 | 395.8 | 1.05 | 0.27 | 2581384 | 102.17 | 543.55 | 207.6 | 2025-09-16 16:07:48 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1807.8 | 1853 | 1762 | 1807.8 | 1821.6 | 13.80 | 0.76 | 2590456 | 471.88 | 2979.45 | 329.1 | 2025-09-16 16:07:47 |
| NBCC (India) Ltd. | NBCC | 108.08 | 109.9 | 107.38 | 107.66 | 109.59 | 1.93 | 1.79 | 10406802 | 114.05 | 209.75 | 29.8 | 2025-09-16 15:59:35 |
| NHPC Ltd. | NHPC | 86.79 | 88.87 | 86.75 | 86.61 | 88.61 | 2.00 | 2.31 | 26870203 | 238.10 | 118.4 | 33.35 | 2025-09-16 16:07:48 |
| NLC India Ltd. | NLCINDIA | 262.3 | 268 | 261.1 | 261.92 | 262.21 | 0.29 | 0.11 | 2442377 | 64.04 | 311.8 | 65 | 2025-09-16 16:07:48 |
| NTPC Ltd. | NTPC | 331.2 | 335.8 | 331.2 | 331.1 | 335.05 | 3.95 | 1.19 | 8784889 | 294.34 | 448.45 | 152.6 | 2025-09-16 15:59:23 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 232.48 | 235.27 | 232.42 | 232.26 | 235.09 | 2.83 | 1.22 | 7319921 | 172.08 | 345 | 121.5 | 2025-09-16 16:07:48 |
| Oil India Ltd. | OIL | 396.25 | 401 | 393 | 394.95 | 398.85 | 3.90 | 0.99 | 1818441 | 72.53 | 767.9 | 167.85 | 2025-09-16 15:58:33 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 286.55 | 289.7 | 286.35 | 286.25 | 288.35 | 2.10 | 0.73 | 8626429 | 248.74 | 366.25 | 186.35 | 2025-09-16 15:59:31 |
| SJVN Ltd. | SJVN | 94.65 | 95.55 | 94.2 | 93.92 | 94.46 | 0.54 | 0.57 | 4143342 | 39.14 | 170.5 | 27.9 | 2025-09-16 16:07:48 |