Select Exchange & Index:
NIFTYCPSE
7313.10
updated on: 15-May-2026 [16:14]
Advances - 4 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 7366.75 | Prev. Close | 7319.95 |
|---|---|---|---|
| Day High | 7367.85 | 52 Week High | 7593.35 |
| Day Low | 7299.65 | 52 Week Low | 6101.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 454.05 | 462.2 | 8.15 | 1.79 |
| Oil India Ltd. | 517.55 | 518.3 | 0.75 | 0.14 |
| Power Grid Corporation Of India Ltd. | 301.75 | 305.85 | 4.10 | 1.36 |
| SJVN Ltd. | 76.93 | 77.42 | 0.49 | 0.64 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 428.85 | 423.65 | -5.20 | -1.21 |
| Cochin Shipyard Ltd. | 1645.2 | 1594.5 | -50.70 | -3.08 |
| NBCC (India) Ltd. | 95.49 | 93.82 | -1.67 | -1.75 |
| NHPC Ltd. | 78.45 | 76.79 | -1.66 | -2.12 |
| NLC India Ltd. | 370.9 | 352.8 | -18.10 | -4.88 |
| NTPC Ltd. | 396.3 | 395.25 | -1.05 | -0.26 |
| Oil & Natural Gas Corporation Ltd. | 300.9 | 299.35 | -1.55 | -0.52 |
Market Stats
Advances
4
Declines
7
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharat Electronics Ltd. | BEL | 428.85 | 429.5 | 422.2 | 428.85 | 423.65 | -5.20 | -1.21 | 7593616 | 321.70 | 473.45 | 87 | 2026-05-15 16:07:21 |
| Coal India Ltd. | COALINDIA | 457 | 468.5 | 455.25 | 454.05 | 462.2 | 8.15 | 1.79 | 7859575 | 363.27 | 543.55 | 207.6 | 2026-05-15 15:59:53 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1645.1 | 1649 | 1590 | 1645.2 | 1594.5 | -50.70 | -3.08 | 1497079 | 238.71 | 2979.45 | 329.1 | 2026-05-15 15:59:51 |
| NBCC (India) Ltd. | NBCC | 95.5 | 95.74 | 93.5 | 95.49 | 93.82 | -1.67 | -1.75 | 7648496 | 71.76 | 209.75 | 29.8 | 2026-05-15 16:00:00 |
| NHPC Ltd. | NHPC | 78.78 | 79.03 | 76.6 | 78.45 | 76.79 | -1.66 | -2.12 | 8674290 | 66.61 | 118.4 | 33.35 | 2026-05-15 15:59:54 |
| NLC India Ltd. | NLCINDIA | 375.2 | 375.2 | 350.6 | 370.9 | 352.8 | -18.10 | -4.88 | 11521132 | 406.47 | 387.8 | 65 | 2026-05-15 15:59:37 |
| NTPC Ltd. | NTPC | 396 | 398 | 392.5 | 396.3 | 395.25 | -1.05 | -0.26 | 7107857 | 280.94 | 448.45 | 152.6 | 2026-05-15 15:59:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 303 | 304.95 | 298.55 | 300.9 | 299.35 | -1.55 | -0.52 | 13695307 | 409.97 | 345 | 121.5 | 2026-05-15 16:07:21 |
| Oil India Ltd. | OIL | 524 | 525 | 513.7 | 517.55 | 518.3 | 0.75 | 0.14 | 3826324 | 198.32 | 767.9 | 167.85 | 2026-05-15 15:57:46 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 307.8 | 308.15 | 302.9 | 301.75 | 305.85 | 4.10 | 1.36 | 10092811 | 308.69 | 366.25 | 186.35 | 2026-05-15 15:59:25 |
| SJVN Ltd. | SJVN | 77.7 | 79.45 | 75.66 | 76.93 | 77.42 | 0.49 | 0.64 | 12186612 | 94.35 | 170.5 | 27.9 | 2026-05-15 15:58:15 |