Select Exchange & Index:
NIFTYCOREHSG
14030.20
updated on: 09-Mar-2026 [16:14]
Advances - 1 |
Declines - 29 |
Unchanged - 0
Overview
| Open | 14181.35 | Prev. Close | 14464.55 |
|---|---|---|---|
| Day High | 14181.75 | 52 Week High | 16687.85 |
| Day Low | 13927.80 | 52 Week Low | 13903.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Kajaria Ceramics Ltd. | 934.65 | 935.6 | 0.95 | 0.10 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1227.9 | 1199.6 | -28.30 | -2.30 |
| ACC Ltd. | 1501.2 | 1450.5 | -50.70 | -3.38 |
| Ambuja Cements Ltd. | 466.75 | 451.95 | -14.80 | -3.17 |
| Asian Paints Ltd. | 2279.5 | 2220.8 | -58.70 | -2.58 |
| Berger Paints India Ltd. | 440.3 | 434.2 | -6.10 | -1.39 |
| Blue Star Ltd. | 1948.5 | 1875.1 | -73.40 | -3.77 |
| Crompton Greaves Consumer Electricals Ltd. | 248 | 241.3 | -6.70 | -2.70 |
| Dalmia Bharat Ltd. | 1899.8 | 1840.2 | -59.60 | -3.14 |
| Dixon Technologies (India) Ltd. | 10029 | 9804 | -225.00 | -2.24 |
| DLF Ltd. | 577.55 | 574.95 | -2.60 | -0.45 |
| Finolex Cables Ltd. | 968.85 | 962.5 | -6.35 | -0.66 |
| Godrej Properties Ltd. | 1667.3 | 1645.6 | -21.70 | -1.30 |
| Grasim Industries Ltd. | 2718.4 | 2681.2 | -37.20 | -1.37 |
| Havells India Ltd. | 1349.2 | 1331.4 | -17.80 | -1.32 |
| JK Cement Ltd. | 5426.5 | 5055.5 | -371.00 | -6.84 |
| Kansai Nerolac Paints Ltd. | 189.19 | 185.33 | -3.86 | -2.04 |
| KEI Industries Ltd. | 4921 | 4789.5 | -131.50 | -2.67 |
| LIC Housing Finance Ltd. | 511.8 | 500.2 | -11.60 | -2.27 |
| Lodha Developers Ltd. | 889.25 | 888.85 | -0.40 | -0.04 |
| Oberoi Realty Ltd. | 1474.6 | 1469.5 | -5.10 | -0.35 |
| PG Electroplast Ltd. | 609.25 | 522.35 | -86.90 | -14.26 |
| Polycab India Ltd. | 8552 | 8228.5 | -323.50 | -3.78 |
| Prestige Estates Projects Ltd. | 1335.5 | 1304.6 | -30.90 | -2.31 |
| Sammaan Capital Ltd. | 142.4 | 141.53 | -0.87 | -0.61 |
| Shree Cement Ltd. | 24875 | 23590 | -1285.00 | -5.17 |
| The Phoenix Mills Ltd. | 1603.9 | 1578.4 | -25.50 | -1.59 |
| The Ramco Cements Ltd. | 1090.2 | 1025.4 | -64.80 | -5.94 |
| Ultratech Cement Ltd. | 11987 | 11378 | -609.00 | -5.08 |
| Voltas Ltd. | 1478.4 | 1436.5 | -41.90 | -2.83 |
Market Stats
Advances
1
Declines
29
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aavas Financiers Ltd. | AAVAS | 1204 | 1216 | 1152.1 | 1227.9 | 1199.6 | -28.30 | -2.30 | 349580 | 41.94 | 2339.35 | 1152.1 | 2026-03-09 15:48:15 |
| ACC Ltd. | ACC | 1476 | 1476 | 1435.7 | 1501.2 | 1450.5 | -50.70 | -3.38 | 239746 | 34.78 | 2844 | 1435.7 | 2026-03-09 16:09:27 |
| Ambuja Cements Ltd. | AMBUJACEM | 459 | 459 | 443.25 | 466.75 | 451.95 | -14.80 | -3.17 | 4222293 | 190.83 | 706.95 | 315.3 | 2026-03-09 15:59:35 |
| Asian Paints Ltd. | ASIANPAINT | 2200 | 2230 | 2162.6 | 2279.5 | 2220.8 | -58.70 | -2.58 | 2198153 | 488.17 | 3582.9 | 2124.75 | 2026-03-09 16:09:27 |
| Berger Paints India Ltd. | BERGEPAINT | 428.65 | 442 | 421.15 | 440.3 | 434.2 | -6.10 | -1.39 | 419421 | 18.21 | 759 | 421.15 | 2026-03-09 15:59:45 |
| Blue Star Ltd. | BLUESTARCO | 1909 | 1918.3 | 1856.8 | 1948.5 | 1875.1 | -73.40 | -3.77 | 683868 | 128.23 | 2417 | 493.5 | 2026-03-09 15:59:24 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 239.15 | 244.35 | 238.75 | 248 | 241.3 | -6.70 | -2.70 | 1559512 | 37.63 | 484 | 217.4 | 2026-03-09 15:56:30 |
| Dalmia Bharat Ltd. | DALBHARAT | 1884.3 | 1884.3 | 1822 | 1899.8 | 1840.2 | -59.60 | -3.14 | 86055 | 15.84 | 2488.9 | 1476.05 | 2026-03-09 15:50:56 |
| Dixon Technologies (India) Ltd. | DIXON | 9945 | 9945 | 9630 | 10029 | 9804 | -225.00 | -2.24 | 487935 | 478.37 | 19148.9 | 2553 | 2026-03-09 16:09:27 |
| DLF Ltd. | DLF | 566 | 577.4 | 553.55 | 577.55 | 574.95 | -2.60 | -0.45 | 4442106 | 255.40 | 967.6 | 336.5 | 2026-03-09 16:09:27 |
| Finolex Cables Ltd. | FINCABLES | 960 | 977.75 | 927.2 | 968.85 | 962.5 | -6.35 | -0.66 | 1057315 | 101.77 | 1700 | 424.8 | 2026-03-09 15:57:16 |
| Godrej Properties Ltd. | GODREJPROP | 1610.5 | 1652.4 | 1590.5 | 1667.3 | 1645.6 | -21.70 | -1.30 | 2761673 | 454.46 | 3402.7 | 1005 | 2026-03-09 15:50:50 |
| Grasim Industries Ltd. | GRASIM | 2659 | 2692.8 | 2631 | 2718.4 | 2681.2 | -37.20 | -1.37 | 1019315 | 273.30 | 2979 | 1527.05 | 2026-03-09 16:09:27 |
| Havells India Ltd. | HAVELLS | 1336.9 | 1336.9 | 1301.4 | 1349.2 | 1331.4 | -17.80 | -1.32 | 872333 | 116.14 | 2106 | 1024.5 | 2026-03-09 15:56:48 |
| JK Cement Ltd. | JKCEMENT | 5383.5 | 5383.5 | 5033 | 5426.5 | 5055.5 | -371.00 | -6.84 | 93014 | 47.02 | 7565.5 | 2425.25 | 2026-03-09 16:09:28 |
| Kajaria Ceramics Ltd. | KAJARIACER | 916.05 | 938.15 | 905.45 | 934.65 | 935.6 | 0.95 | 0.10 | 148788 | 13.92 | 1578.7 | 758.7 | 2026-03-09 15:46:35 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 187.85 | 188 | 180.25 | 189.19 | 185.33 | -3.86 | -2.04 | 689019 | 12.77 | 355 | 180.25 | 2026-03-09 15:58:33 |
| KEI Industries Ltd. | KEI | 4860 | 4875 | 4670.5 | 4921 | 4789.5 | -131.50 | -2.67 | 475141 | 227.57 | 5303 | 1337 | 2026-03-09 15:52:46 |
| LIC Housing Finance Ltd. | LICHSGFIN | 498.35 | 502.5 | 489.75 | 511.8 | 500.2 | -11.60 | -2.27 | 2597772 | 129.94 | 826.75 | 315.1 | 2026-03-09 16:09:27 |
| Lodha Developers Ltd. | LODHA | 869.95 | 892.7 | 850.45 | 889.25 | 888.85 | -0.40 | -0.04 | 959578 | 85.29 | 1649.95 | 355.5 | 2026-03-09 15:51:55 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1455.1 | 1475 | 1430 | 1474.6 | 1469.5 | -5.10 | -0.35 | 569223 | 83.65 | 2343.65 | 790.1 | 2026-03-09 15:50:50 |
| PG Electroplast Ltd. | PGEL | 599 | 599 | 517.5 | 609.25 | 522.35 | -86.90 | -14.26 | 11304952 | 590.51 | 4050 | 337 | 2026-03-09 15:59:35 |
| Polycab India Ltd. | POLYCAB | 8450 | 8455 | 8180 | 8552 | 8228.5 | -323.50 | -3.78 | 498043 | 409.81 | 8722 | 2310 | 2026-03-09 16:09:28 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1320 | 1324 | 1281 | 1335.5 | 1304.6 | -30.90 | -2.31 | 1112021 | 145.07 | 2074.8 | 391 | 2026-03-09 16:09:28 |
| Sammaan Capital Ltd. | SAMMAANCAP | 139.05 | 142.8 | 137.19 | 142.4 | 141.53 | -0.87 | -0.61 | 10974606 | 155.32 | 227.95 | 91.8 | 2026-03-09 15:58:21 |
| Shree Cement Ltd. | SHREECEM | 24600 | 24600 | 23520 | 24875 | 23590 | -1285.00 | -5.17 | 37789 | 89.14 | 32490 | 20150 | 2026-03-09 15:58:54 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1561.2 | 1592.9 | 1557.9 | 1603.9 | 1578.4 | -25.50 | -1.59 | 827113 | 130.55 | 4137 | 1186.4 | 2026-03-09 15:45:09 |
| The Ramco Cements Ltd. | RAMCOCEM | 1061 | 1079 | 1012 | 1090.2 | 1025.4 | -64.80 | -5.94 | 223429 | 22.91 | 1214.5 | 634.05 | 2026-03-09 15:59:25 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11766 | 11808 | 11329 | 11987 | 11378 | -609.00 | -5.08 | 590742 | 672.15 | 13110 | 6005 | 2026-03-09 15:59:21 |
| Voltas Ltd. | VOLTAS | 1462 | 1469.7 | 1413 | 1478.4 | 1436.5 | -41.90 | -2.83 | 1094929 | 157.29 | 1944.9 | 737.2 | 2026-03-09 15:58:08 |