Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYCOREHSG
14422.60
updated on: 18-Mar-2025 [16:14]

Advances - 27 | Declines - 2 | Unchanged - 0

Overview

Open 14162.35 Prev. Close 14097.20
Day High 14438.95 52 Week High 17313.75
Day Low 14142.85 52 Week Low 0.00

Pivot Levels - Classic: as on 17-Mar-2025

PP: 14080.87 Resistance Support
First 14160.29 14017.79
Second 14223.37 13938.37
Third 14302.79 13875.29
Low
14142.85
Day Range High
14438.95
Low
13680.90
Month Range High
14763.45
Low
0.00
52 Week Range High
17313.75

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Ambuja Cements Ltd. 490.55 498.15 7.60 1.55
Asian Paints Ltd. 2219.55 2273.95 54.40 2.45
Berger Paints India Ltd. 502.65 505.6 2.95 0.59
Blue Star Ltd. 2013.8 2156.85 143.05 7.10
Crompton Greaves Consumer Electricals Ltd. 352.9 356.9 4.00 1.13
Dalmia Bharat Ltd. 1663.35 1714.4 51.05 3.07
Dixon Technologies (India) Ltd. 13098.2 13470.15 371.95 2.84
DLF Ltd. 655.55 676.75 21.20 3.23
Finolex Cables Ltd. 785.15 876.1 90.95 11.58
Godrej Properties Ltd. 1973.55 2034 60.45 3.06
Grasim Industries Ltd. 2399.35 2421.65 22.30 0.93
Havells India Ltd. 1462.15 1519.95 57.80 3.95
JK Cement Ltd. 4356.05 4494.9 138.85 3.19
Kajaria Ceramics Ltd. 870.2 885.2 15.00 1.72
Kansai Nerolac Paints Ltd. 225.05 229.85 4.80 2.13
KEI Industries Ltd. 3124.05 3264 139.95 4.48
LIC Housing Finance Ltd. 520.7 539.8 19.10 3.67
Macrotech Developers Ltd. 1064 1112.1 48.10 4.52
Oberoi Realty Ltd. 1520.45 1565.15 44.70 2.94
Polycab India Ltd. 5019.6 5195.8 176.20 3.51
Prestige Estates Projects Ltd. 1099.5 1132.5 33.00 3.00
Sammaan Capital Ltd. 105.11 109.94 4.83 4.60
Shree Cement Ltd. 27734.6 27824.7 90.10 0.32
The Phoenix Mills Ltd. 1560.35 1611.8 51.45 3.30
The Ramco Cements Ltd. 831.3 839.9 8.60 1.03
Ultratech Cement Ltd. 10547.1 10690 142.90 1.35
Voltas Ltd. 1458.45 1467.4 8.95 0.61

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aavas Financiers Ltd. 1909.9 1865.1 -44.80 -2.35
ACC Ltd. 1883.1 1879.7 -3.40 -0.18

Market Stats

Advances
27
Declines
2
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aavas Financiers Ltd. AAVAS 1904.85 1907.9 1829.9 1909.9 1865.1 -44.80 -2.35 275023 51.29 2339.35 1307 2025-03-18 15:57:46
ACC Ltd. ACC 1888.9 1905 1876 1883.1 1879.7 -3.40 -0.18 456477 85.80 2844 1592.35 2025-03-18 15:58:52
Ambuja Cements Ltd. AMBUJACEM 493 499.8 492.15 490.55 498.15 7.60 1.55 2255773 112.37 706.95 315.3 2025-03-18 15:59:04
Asian Paints Ltd. ASIANPAINT 2230.65 2290 2222.75 2219.55 2273.95 54.40 2.45 816364 185.64 3582.9 2124.75 2025-03-18 15:58:54
Berger Paints India Ltd. BERGEPAINT 505 508.75 496.4 502.65 505.6 2.95 0.59 540330 27.32 759 437.75 2025-03-18 15:55:33
Blue Star Ltd. BLUESTARCO 2044 2180 2038.7 2013.8 2156.85 143.05 7.10 1308620 282.25 2417 493.5 2025-03-18 15:59:36
Crompton Greaves Consumer Electricals Ltd. CROMPTON 353.8 358 352.95 352.9 356.9 4.00 1.13 2843188 101.47 484 251 2025-03-18 15:29:57
Dalmia Bharat Ltd. DALBHARAT 1665 1720 1658.2 1663.35 1714.4 51.05 3.07 223778 38.36 2424.75 1476.05 2025-03-18 15:57:52
Dixon Technologies (India) Ltd. DIXON 13185 13540 13090 13098.2 13470.15 371.95 2.84 235530 317.26 19148.9 2553 2025-03-18 15:59:46
DLF Ltd. DLF 660.5 682.9 660.5 655.55 676.75 21.20 3.23 3686109 249.46 967.6 336.5 2025-03-18 15:29:56
Finolex Cables Ltd. FINCABLES 786.9 918.5 785.15 785.15 876.1 90.95 11.58 2707610 237.21 1700 424.8 2025-03-18 15:59:59
Godrej Properties Ltd. GODREJPROP 1990.5 2034 1988.2 1973.55 2034 60.45 3.06 1267581 257.83 3402.7 1005 2025-03-18 15:29:59
Grasim Industries Ltd. GRASIM 2402.35 2428 2397 2399.35 2421.65 22.30 0.93 423611 102.58 2877.75 1527.05 2025-03-18 15:46:14
Havells India Ltd. HAVELLS 1464.9 1525 1463.7 1462.15 1519.95 57.80 3.95 877807 133.42 2106 1024.5 2025-03-18 15:29:51
JK Cement Ltd. JKCEMENT 4370 4527.9 4356.1 4356.05 4494.9 138.85 3.19 110511 49.67 4988.95 2425.25 2025-03-18 15:29:53
Kajaria Ceramics Ltd. KAJARIACER 874.6 900.1 863.95 870.2 885.2 15.00 1.72 230878 20.44 1578.7 831.1 2025-03-18 15:51:48
Kansai Nerolac Paints Ltd. KANSAINER 226 232 225.66 225.05 229.85 4.80 2.13 222822 5.12 355 218.2 2025-03-18 15:50:07
KEI Industries Ltd. KEI 3140.05 3277 3133.1 3124.05 3264 139.95 4.48 340983 111.30 5039.7 1337 2025-03-18 15:29:56
LIC Housing Finance Ltd. LICHSGFIN 524.95 540.75 522.25 520.7 539.8 19.10 3.67 1371970 74.06 826.75 315.1 2025-03-18 15:55:39
Macrotech Developers Ltd. LODHA 1069.6 1116.5 1059.65 1064 1112.1 48.10 4.52 1347118 149.81 1649.95 355.5 2025-03-18 15:59:36
Oberoi Realty Ltd. OBEROIRLTY 1523 1570.95 1523 1520.45 1565.15 44.70 2.94 449227 70.31 2343.65 790.1 2025-03-18 15:59:36
Polycab India Ltd. POLYCAB 5042 5254.25 5024 5019.6 5195.8 176.20 3.51 594035 308.65 7605 2310 2025-03-18 15:59:24
Prestige Estates Projects Ltd. PRESTIGE 1105.9 1136.8 1094.9 1099.5 1132.5 33.00 3.00 725039 82.11 2074.8 391 2025-03-18 15:59:36
Sammaan Capital Ltd. SAMMAANCAP 106.71 110.3 106.62 105.11 109.94 4.83 4.60 9675157 106.37 227.95 91.8 2025-03-18 15:59:39
Shree Cement Ltd. SHREECEM 27899.95 28008.6 27591.05 27734.6 27824.7 90.10 0.32 42216 117.46 30737.75 20150 2025-03-18 15:43:15
The Phoenix Mills Ltd. PHOENIXLTD 1568.8 1615 1564.2 1560.35 1611.8 51.45 3.30 295349 47.60 4137 1186.4 2025-03-18 15:29:54
The Ramco Cements Ltd. RAMCOCEM 835 848.2 825.55 831.3 839.9 8.60 1.03 527570 44.31 1060 634.05 2025-03-18 15:59:28
Ultratech Cement Ltd. ULTRACEMCO 10570 10745 10551 10547.1 10690 142.90 1.35 354617 379.09 12145.35 6005 2025-03-18 15:29:58
Voltas Ltd. VOLTAS 1468.95 1480.95 1450.75 1458.45 1467.4 8.95 0.61 1869320 274.30 1944.9 737.2 2025-03-18 15:56:00