Select Exchange & Index:
NIFTYCOREHSG
14837.10
updated on: 22-Jan-2026 [16:14]
Advances - 14 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 14901.25 | Prev. Close | 14810.30 |
|---|---|---|---|
| Day High | 14971.10 | 52 Week High | 16687.85 |
| Day Low | 14787.25 | 52 Week Low | 13680.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1388.1 | 1462.8 | 74.70 | 5.38 |
| ACC Ltd. | 1716.7 | 1728.2 | 11.50 | 0.67 |
| Ambuja Cements Ltd. | 538.65 | 546.6 | 7.95 | 1.48 |
| Asian Paints Ltd. | 2661.1 | 2703.8 | 42.70 | 1.60 |
| Finolex Cables Ltd. | 713.45 | 727.95 | 14.50 | 2.03 |
| Grasim Industries Ltd. | 2735.6 | 2787.6 | 52.00 | 1.90 |
| Kajaria Ceramics Ltd. | 964.7 | 993.5 | 28.80 | 2.99 |
| LIC Housing Finance Ltd. | 506.85 | 517.1 | 10.25 | 2.02 |
| Polycab India Ltd. | 6975 | 6999 | 24.00 | 0.34 |
| Sammaan Capital Ltd. | 138.08 | 139.97 | 1.89 | 1.37 |
| Shree Cement Ltd. | 27370 | 27430 | 60.00 | 0.22 |
| The Phoenix Mills Ltd. | 1746.7 | 1768.2 | 21.50 | 1.23 |
| Ultratech Cement Ltd. | 12231 | 12364 | 133.00 | 1.09 |
| Voltas Ltd. | 1290.6 | 1293.5 | 2.90 | 0.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Berger Paints India Ltd. | 515.8 | 507.8 | -8.00 | -1.55 |
| Blue Star Ltd. | 1713.7 | 1709.3 | -4.40 | -0.26 |
| Crompton Greaves Consumer Electricals Ltd. | 232.25 | 229.65 | -2.60 | -1.12 |
| Dalmia Bharat Ltd. | 2232.4 | 2143.7 | -88.70 | -3.97 |
| Dixon Technologies (India) Ltd. | 10517 | 10512 | -5.00 | -0.05 |
| DLF Ltd. | 617.65 | 613.3 | -4.35 | -0.70 |
| Godrej Properties Ltd. | 1644.4 | 1620.4 | -24.00 | -1.46 |
| Havells India Ltd. | 1316 | 1311.8 | -4.20 | -0.32 |
| JK Cement Ltd. | 5638.5 | 5569.5 | -69.00 | -1.22 |
| Kansai Nerolac Paints Ltd. | 229.21 | 227.32 | -1.89 | -0.82 |
| KEI Industries Ltd. | 3939.3 | 3848.4 | -90.90 | -2.31 |
| Lodha Developers Ltd. | 980.2 | 945.5 | -34.70 | -3.54 |
| Oberoi Realty Ltd. | 1502.6 | 1480.2 | -22.40 | -1.49 |
| PG Electroplast Ltd. | 533 | 530.4 | -2.60 | -0.49 |
| Prestige Estates Projects Ltd. | 1439.1 | 1422.6 | -16.50 | -1.15 |
| The Ramco Cements Ltd. | 1083.3 | 1082.6 | -0.70 | -0.06 |
Market Stats
Advances
14
Declines
16
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aavas Financiers Ltd. | AAVAS | 1388.1 | 1465 | 1388.1 | 1388.1 | 1462.8 | 74.70 | 5.38 | 202169 | 29.57 | 2339.35 | 1307 | 2026-01-22 15:56:24 |
| ACC Ltd. | ACC | 1729.9 | 1738 | 1720.2 | 1716.7 | 1728.2 | 11.50 | 0.67 | 93146 | 16.10 | 2844 | 1592.35 | 2026-01-22 15:50:06 |
| Ambuja Cements Ltd. | AMBUJACEM | 543.8 | 548.5 | 541.15 | 538.65 | 546.6 | 7.95 | 1.48 | 1903090 | 104.02 | 706.95 | 315.3 | 2026-01-22 15:59:59 |
| Asian Paints Ltd. | ASIANPAINT | 2665.3 | 2729.9 | 2665.3 | 2661.1 | 2703.8 | 42.70 | 1.60 | 1290346 | 348.88 | 3582.9 | 2124.75 | 2026-01-22 15:58:13 |
| Berger Paints India Ltd. | BERGEPAINT | 512.1 | 520.1 | 506.75 | 515.8 | 507.8 | -8.00 | -1.55 | 236034 | 11.99 | 759 | 437.75 | 2026-01-22 16:13:47 |
| Blue Star Ltd. | BLUESTARCO | 1720 | 1743.7 | 1702.1 | 1713.7 | 1709.3 | -4.40 | -0.26 | 245339 | 41.94 | 2417 | 493.5 | 2026-01-22 15:59:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 235.95 | 236.4 | 229 | 232.25 | 229.65 | -2.60 | -1.12 | 3048234 | 70.00 | 484 | 228.85 | 2026-01-22 15:59:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 2243.6 | 2260 | 2135.4 | 2232.4 | 2143.7 | -88.70 | -3.97 | 576940 | 123.68 | 2488.9 | 1476.05 | 2026-01-22 15:59:59 |
| Dixon Technologies (India) Ltd. | DIXON | 10700 | 10717 | 10420 | 10517 | 10512 | -5.00 | -0.05 | 422087 | 443.70 | 19148.9 | 2553 | 2026-01-22 15:59:22 |
| DLF Ltd. | DLF | 625.3 | 625.55 | 607.1 | 617.65 | 613.3 | -4.35 | -0.70 | 7416397 | 454.85 | 967.6 | 336.5 | 2026-01-22 15:59:53 |
| Finolex Cables Ltd. | FINCABLES | 717.75 | 732.25 | 715 | 713.45 | 727.95 | 14.50 | 2.03 | 133632 | 9.73 | 1700 | 424.8 | 2026-01-22 15:59:38 |
| Godrej Properties Ltd. | GODREJPROP | 1655.9 | 1670 | 1603 | 1644.4 | 1620.4 | -24.00 | -1.46 | 1490676 | 241.55 | 3402.7 | 1005 | 2026-01-22 15:59:10 |
| Grasim Industries Ltd. | GRASIM | 2742.5 | 2799 | 2742.5 | 2735.6 | 2787.6 | 52.00 | 1.90 | 870158 | 242.57 | 2977.8 | 1527.05 | 2026-01-22 15:55:54 |
| Havells India Ltd. | HAVELLS | 1325 | 1355 | 1306.6 | 1316 | 1311.8 | -4.20 | -0.32 | 808021 | 106.00 | 2106 | 1024.5 | 2026-01-22 15:58:46 |
| JK Cement Ltd. | JKCEMENT | 5698.5 | 5701.5 | 5508 | 5638.5 | 5569.5 | -69.00 | -1.22 | 137121 | 76.37 | 7565.5 | 2425.25 | 2026-01-22 15:56:56 |
| Kajaria Ceramics Ltd. | KAJARIACER | 964.7 | 995.95 | 964.7 | 964.7 | 993.5 | 28.80 | 2.99 | 149248 | 14.83 | 1578.7 | 758.7 | 2026-01-22 15:59:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 229.21 | 229.85 | 226.3 | 229.21 | 227.32 | -1.89 | -0.82 | 132371 | 3.01 | 355 | 218.2 | 2026-01-22 15:59:59 |
| KEI Industries Ltd. | KEI | 3990 | 3990 | 3728.7 | 3939.3 | 3848.4 | -90.90 | -2.31 | 1265952 | 487.19 | 5039.7 | 1337 | 2026-01-22 15:47:30 |
| LIC Housing Finance Ltd. | LICHSGFIN | 513 | 519 | 509.85 | 506.85 | 517.1 | 10.25 | 2.02 | 2394517 | 123.82 | 826.75 | 315.1 | 2026-01-22 15:59:56 |
| Lodha Developers Ltd. | LODHA | 980.5 | 988.5 | 937 | 980.2 | 945.5 | -34.70 | -3.54 | 2425976 | 229.38 | 1649.95 | 355.5 | 2026-01-22 16:10:53 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1515.1 | 1519.9 | 1472 | 1502.6 | 1480.2 | -22.40 | -1.49 | 1544248 | 228.58 | 2343.65 | 790.1 | 2026-01-22 15:58:49 |
| PG Electroplast Ltd. | PGEL | 540 | 549 | 525.6 | 533 | 530.4 | -2.60 | -0.49 | 1330291 | 70.56 | 4050 | 337 | 2026-01-22 15:59:59 |
| Polycab India Ltd. | POLYCAB | 7050 | 7098 | 6980.5 | 6975 | 6999 | 24.00 | 0.34 | 435717 | 304.96 | 7948 | 2310 | 2026-01-22 16:13:47 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1452 | 1452 | 1410 | 1439.1 | 1422.6 | -16.50 | -1.15 | 417800 | 59.44 | 2074.8 | 391 | 2026-01-22 15:54:12 |
| Sammaan Capital Ltd. | SAMMAANCAP | 139.99 | 141.44 | 138.15 | 138.08 | 139.97 | 1.89 | 1.37 | 6712020 | 93.95 | 227.95 | 91.8 | 2026-01-22 15:58:51 |
| Shree Cement Ltd. | SHREECEM | 27500 | 27715 | 27330 | 27370 | 27430 | 60.00 | 0.22 | 14663 | 40.22 | 32490 | 20150 | 2026-01-22 15:57:36 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1754.5 | 1794.8 | 1745.4 | 1746.7 | 1768.2 | 21.50 | 1.23 | 556275 | 98.36 | 4137 | 1186.4 | 2026-01-22 15:54:33 |
| The Ramco Cements Ltd. | RAMCOCEM | 1087 | 1087 | 1069.2 | 1083.3 | 1082.6 | -0.70 | -0.06 | 166351 | 18.01 | 1209 | 634.05 | 2026-01-22 16:00:00 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12293 | 12400 | 12165 | 12231 | 12364 | 133.00 | 1.09 | 286236 | 353.90 | 13097 | 6005 | 2026-01-22 15:57:36 |
| Voltas Ltd. | VOLTAS | 1304 | 1313 | 1274.9 | 1290.6 | 1293.5 | 2.90 | 0.22 | 740297 | 95.76 | 1944.9 | 737.2 | 2026-01-22 15:59:59 |