Select Exchange & Index:
NIFTYCOREHSG
15459.45
updated on: 04-Sep-2026 [16:14]
Advances - 11 |
Declines - 19 |
Unchanged - 1
Overview
| Open | 15528.25 | Prev. Close | 15573.90 |
|---|---|---|---|
| Day High | 15557.45 | 52 Week High | 16610.25 |
| Day Low | 15433.50 | 52 Week Low | 12788.20 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1297.8 | 1304.2 | 6.40 | 0.49 |
| ACC Ltd. | 1272 | 1283.8 | 11.80 | 0.93 |
| Bajaj Housing Finance Ltd. | 82.95 | 83.08 | 0.13 | 0.16 |
| Crompton Greaves Consumer Electricals Ltd. | 226.51 | 233.26 | 6.75 | 2.98 |
| Grasim Industries Ltd. | 3310 | 3322 | 12.00 | 0.36 |
| JK Cement Ltd. | 5039.5 | 5105.5 | 66.00 | 1.31 |
| LIC Housing Finance Ltd. | 554 | 562.05 | 8.05 | 1.45 |
| PG Electroplast Ltd. | 553.9 | 562.4 | 8.50 | 1.53 |
| Sammaan Capital Ltd. | 153.7 | 158.3 | 4.60 | 2.99 |
| The Ramco Cements Ltd. | 879.15 | 884.5 | 5.35 | 0.61 |
| Ultratech Cement Ltd. | 11275 | 11327 | 52.00 | 0.46 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2541.6 | 2527.3 | -14.30 | -0.56 |
| Berger Paints India Ltd. | 491.4 | 485.3 | -6.10 | -1.24 |
| Blue Star Ltd. | 1485.7 | 1484 | -1.70 | -0.11 |
| Dalmia Bharat Ltd. | 1771.2 | 1749.3 | -21.90 | -1.24 |
| Dixon Technologies (India) Ltd. | 14445 | 14160 | -285.00 | -1.97 |
| DLF Ltd. | 681.65 | 681.1 | -0.55 | -0.08 |
| Finolex Cables Ltd. | 1272.9 | 1220.2 | -52.70 | -4.14 |
| Godrej Properties Ltd. | 2001.5 | 1981.7 | -19.80 | -0.99 |
| Havells India Ltd. | 1200 | 1154 | -46.00 | -3.83 |
| Kajaria Ceramics Ltd. | 1260.6 | 1239.6 | -21.00 | -1.67 |
| Kansai Nerolac Paints Ltd. | 195.11 | 194.2 | -0.91 | -0.47 |
| KEI Industries Ltd. | 5327 | 4860 | -467.00 | -8.77 |
| Lodha Developers Ltd. | 1234 | 1222 | -12.00 | -0.97 |
| Oberoi Realty Ltd. | 1902 | 1874.7 | -27.30 | -1.44 |
| Polycab India Ltd. | 8807.5 | 8300 | -507.50 | -5.76 |
| Prestige Estates Projects Ltd. | 1615.2 | 1588.5 | -26.70 | -1.65 |
| Shree Cement Ltd. | 23910 | 23855 | -55.00 | -0.23 |
| The Phoenix Mills Ltd. | 1960 | 1944.8 | -15.20 | -0.78 |
| Voltas Ltd. | 1178 | 1170 | -8.00 | -0.68 |
Market Stats
Advances
11
Declines
19
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aavas Financiers Ltd. | AAVAS | 1298.3 | 1318 | 1298.3 | 1297.8 | 1304.2 | 6.40 | 0.49 | 60456 | 7.88 | 2339.35 | 1060.4 | 2026-09-04 15:58:25 |
| ACC Ltd. | ACC | 1277 | 1289.3 | 1272 | 1272 | 1283.8 | 11.80 | 0.93 | 101446 | 13.02 | 2844 | 1251.7 | 2026-09-04 15:59:08 |
| Ambuja Cements Ltd. | AMBUJACEM | 404.95 | 408.2 | 404.25 | 405 | 405 | 0.00 | 0.00 | 807422 | 32.70 | 706.95 | 315.3 | 2026-09-04 15:59:25 |
| Asian Paints Ltd. | ASIANPAINT | 2540 | 2553.9 | 2519.8 | 2541.6 | 2527.3 | -14.30 | -0.56 | 399368 | 100.93 | 3582.9 | 2115 | 2026-09-04 15:59:27 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83 | 83.55 | 82.93 | 82.95 | 83.08 | 0.13 | 0.16 | 1780029 | 14.79 | 2026-09-04 15:24:58 | ||
| Berger Paints India Ltd. | BERGEPAINT | 494 | 496.7 | 484 | 491.4 | 485.3 | -6.10 | -1.24 | 277300 | 13.46 | 759 | 391.1 | 2026-09-04 15:58:57 |
| Blue Star Ltd. | BLUESTARCO | 1485.7 | 1514.7 | 1475 | 1485.7 | 1484 | -1.70 | -0.11 | 419549 | 62.26 | 2417 | 493.5 | 2026-09-04 15:58:46 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 227.64 | 235.47 | 226.27 | 226.51 | 233.26 | 6.75 | 2.98 | 4587 | 0.11 | 484 | 217.4 | 2026-09-04 15:24:58 |
| Dalmia Bharat Ltd. | DALBHARAT | 1770.1 | 1778.9 | 1740 | 1771.2 | 1749.3 | -21.90 | -1.24 | 73496 | 12.86 | 2488.9 | 1476.05 | 2026-09-04 15:56:40 |
| Dixon Technologies (India) Ltd. | DIXON | 14445 | 14463 | 14070 | 14445 | 14160 | -285.00 | -1.97 | 4346 | 6.15 | 19148.9 | 2553 | 2026-09-04 15:24:55 |
| DLF Ltd. | DLF | 681.65 | 689.75 | 680.8 | 681.65 | 681.1 | -0.55 | -0.08 | 38565 | 2.63 | 967.6 | 336.5 | 2026-09-04 15:24:54 |
| Finolex Cables Ltd. | FINCABLES | 1223.5 | 1254.9 | 1211 | 1272.9 | 1220.2 | -52.70 | -4.14 | 1492429 | 182.11 | 1700 | 424.8 | 2026-09-04 15:58:33 |
| Godrej Properties Ltd. | GODREJPROP | 2000 | 2021.7 | 1971 | 2001.5 | 1981.7 | -19.80 | -0.99 | 4329 | 0.86 | 3402.7 | 1005 | 2026-09-04 15:24:54 |
| Grasim Industries Ltd. | GRASIM | 3318.9 | 3332.6 | 3268.1 | 3310 | 3322 | 12.00 | 0.36 | 892704 | 296.56 | 3411.1 | 1527.05 | 2026-09-04 15:55:01 |
| Havells India Ltd. | HAVELLS | 1178 | 1178 | 1149.7 | 1200 | 1154 | -46.00 | -3.83 | 2840527 | 327.80 | 2106 | 1024.5 | 2026-09-04 15:59:48 |
| JK Cement Ltd. | JKCEMENT | 5044 | 5119.5 | 5025.5 | 5039.5 | 5105.5 | 66.00 | 1.31 | 14123 | 7.21 | 7565.5 | 2425.25 | 2026-09-04 15:24:56 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1260.6 | 1262 | 1235 | 1260.6 | 1239.6 | -21.00 | -1.67 | 319639 | 39.62 | 1578.7 | 758.7 | 2026-09-04 15:58:05 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 195.14 | 195.9 | 192.98 | 195.11 | 194.2 | -0.91 | -0.47 | 2465067 | 47.87 | 355 | 157.91 | 2026-09-04 15:52:30 |
| KEI Industries Ltd. | KEI | 5000 | 5028 | 4820 | 5327 | 4860 | -467.00 | -8.77 | 9110 | 4.43 | 5899 | 1337 | 2026-09-04 15:24:58 |
| LIC Housing Finance Ltd. | LICHSGFIN | 554 | 579.4 | 554 | 554 | 562.05 | 8.05 | 1.45 | 7126780 | 400.56 | 826.75 | 315.1 | 2026-09-04 15:59:51 |
| Lodha Developers Ltd. | LODHA | 1225 | 1237.8 | 1209.5 | 1234 | 1222 | -12.00 | -0.97 | 948334 | 115.89 | 1649.95 | 355.5 | 2026-09-04 15:59:48 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1914 | 1932.8 | 1874 | 1902 | 1874.7 | -27.30 | -1.44 | 4862 | 0.91 | 2343.65 | 790.1 | 2026-09-04 15:24:59 |
| PG Electroplast Ltd. | PGEL | 554.9 | 564 | 552.05 | 553.9 | 562.4 | 8.50 | 1.53 | 4954 | 0.28 | 4050 | 337 | 2026-09-04 15:24:59 |
| Polycab India Ltd. | POLYCAB | 8500 | 8500 | 8250 | 8807.5 | 8300 | -507.50 | -5.76 | 1559741 | 1294.59 | 10126 | 2310 | 2026-09-04 15:59:50 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1620.1 | 1646.6 | 1565.2 | 1615.2 | 1588.5 | -26.70 | -1.65 | 5893 | 0.94 | 2074.8 | 391 | 2026-09-04 15:24:54 |
| Sammaan Capital Ltd. | SAMMAANCAP | 155 | 161 | 153.51 | 153.7 | 158.3 | 4.60 | 2.99 | 13599335 | 215.28 | 227.95 | 91.8 | 2026-09-04 15:24:57 |
| Shree Cement Ltd. | SHREECEM | 23850 | 24140 | 23780 | 23910 | 23855 | -55.00 | -0.23 | 15350 | 36.62 | 32490 | 20150 | 2026-09-04 15:59:38 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1961.5 | 1969.3 | 1935.5 | 1960 | 1944.8 | -15.20 | -0.78 | 6334 | 1.23 | 4137 | 1186.4 | 2026-09-04 15:24:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 882.6 | 894 | 873.8 | 879.15 | 884.5 | 5.35 | 0.61 | 98361 | 8.70 | 1214.5 | 634.05 | 2026-09-04 15:53:53 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11357 | 11434 | 11292 | 11275 | 11327 | 52.00 | 0.46 | 9767 | 11.06 | 13110 | 6005 | 2026-09-04 15:24:58 |
| Voltas Ltd. | VOLTAS | 1172 | 1189.7 | 1167 | 1178 | 1170 | -8.00 | -0.68 | 460619 | 53.89 | 1944.9 | 737.2 | 2026-09-04 15:58:55 |