Select Exchange & Index:
NIFTYCOREHSG
14944.30
updated on: 28-Apr-2026 [16:14]
Advances - 7 |
Declines - 23 |
Unchanged - 0
Overview
| Open | 15061.35 | Prev. Close | 14999.15 |
|---|---|---|---|
| Day High | 15105.20 | 52 Week High | 16687.85 |
| Day Low | 14925.45 | 52 Week Low | 12788.20 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Crompton Greaves Consumer Electricals Ltd. | 258.68 | 269.63 | 10.95 | 4.23 |
| Dixon Technologies (India) Ltd. | 11252 | 11370 | 118.00 | 1.05 |
| Grasim Industries Ltd. | 2778.2 | 2783 | 4.80 | 0.17 |
| KEI Industries Ltd. | 4888.7 | 4965.1 | 76.40 | 1.56 |
| LIC Housing Finance Ltd. | 543.1 | 550 | 6.90 | 1.27 |
| Lodha Developers Ltd. | 879.45 | 882.9 | 3.45 | 0.39 |
| Polycab India Ltd. | 8065.5 | 8254 | 188.50 | 2.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1384.9 | 1376.1 | -8.80 | -0.64 |
| ACC Ltd. | 1439.8 | 1439.3 | -0.50 | -0.03 |
| Ambuja Cements Ltd. | 460.5 | 458.8 | -1.70 | -0.37 |
| Asian Paints Ltd. | 2485.2 | 2462.6 | -22.60 | -0.91 |
| Berger Paints India Ltd. | 463.6 | 459.85 | -3.75 | -0.81 |
| Blue Star Ltd. | 1916.3 | 1891.6 | -24.70 | -1.29 |
| Dalmia Bharat Ltd. | 1972.7 | 1918.8 | -53.90 | -2.73 |
| DLF Ltd. | 592.45 | 587.9 | -4.55 | -0.77 |
| Finolex Cables Ltd. | 1005.25 | 1004.4 | -0.85 | -0.08 |
| Godrej Properties Ltd. | 1828.2 | 1824.6 | -3.60 | -0.20 |
| Havells India Ltd. | 1274.1 | 1272.2 | -1.90 | -0.15 |
| JK Cement Ltd. | 5606.5 | 5472.5 | -134.00 | -2.39 |
| Kajaria Ceramics Ltd. | 1236.25 | 1212 | -24.25 | -1.96 |
| Kansai Nerolac Paints Ltd. | 201.29 | 199.43 | -1.86 | -0.92 |
| Oberoi Realty Ltd. | 1723.3 | 1710.3 | -13.00 | -0.75 |
| PG Electroplast Ltd. | 564.5 | 563.05 | -1.45 | -0.26 |
| Prestige Estates Projects Ltd. | 1405.1 | 1402.6 | -2.50 | -0.18 |
| Sammaan Capital Ltd. | 143.4 | 143.36 | -0.04 | -0.03 |
| Shree Cement Ltd. | 25125 | 24890 | -235.00 | -0.94 |
| The Phoenix Mills Ltd. | 1799.7 | 1761.9 | -37.80 | -2.10 |
| The Ramco Cements Ltd. | 966.4 | 956.8 | -9.60 | -0.99 |
| Ultratech Cement Ltd. | 12010 | 11817 | -193.00 | -1.61 |
| Voltas Ltd. | 1515 | 1511.1 | -3.90 | -0.26 |
Market Stats
Advances
7
Declines
23
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aavas Financiers Ltd. | AAVAS | 1383.9 | 1389.2 | 1346 | 1384.9 | 1376.1 | -8.80 | -0.64 | 56611 | 7.79 | 2339.35 | 1060.4 | 2026-04-28 15:53:44 |
| ACC Ltd. | ACC | 1441.9 | 1443 | 1432 | 1439.8 | 1439.3 | -0.50 | -0.03 | 123384 | 17.76 | 2844 | 1251.7 | 2026-04-28 15:55:39 |
| Ambuja Cements Ltd. | AMBUJACEM | 462.85 | 465 | 456 | 460.5 | 458.8 | -1.70 | -0.37 | 1789522 | 82.10 | 706.95 | 315.3 | 2026-04-28 16:09:56 |
| Asian Paints Ltd. | ASIANPAINT | 2475 | 2499 | 2456.1 | 2485.2 | 2462.6 | -22.60 | -0.91 | 556571 | 137.06 | 3582.9 | 2115 | 2026-04-28 16:09:57 |
| Berger Paints India Ltd. | BERGEPAINT | 463.6 | 469 | 459 | 463.6 | 459.85 | -3.75 | -0.81 | 73492 | 3.38 | 759 | 391.1 | 2026-04-28 15:58:35 |
| Blue Star Ltd. | BLUESTARCO | 1927 | 1928.9 | 1872.9 | 1916.3 | 1891.6 | -24.70 | -1.29 | 575101 | 108.79 | 2417 | 493.5 | 2026-04-28 16:09:56 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 258.67 | 272.5 | 256.5 | 258.68 | 269.63 | 10.95 | 4.23 | 11443201 | 308.54 | 484 | 217.4 | 2026-04-28 15:59:50 |
| Dalmia Bharat Ltd. | DALBHARAT | 1982.5 | 1982.6 | 1884 | 1972.7 | 1918.8 | -53.90 | -2.73 | 923966 | 177.29 | 2488.9 | 1476.05 | 2026-04-28 15:55:18 |
| Dixon Technologies (India) Ltd. | DIXON | 11284 | 11595 | 11254.5 | 11252 | 11370 | 118.00 | 1.05 | 891315 | 1013.43 | 19148.9 | 2553 | 2026-04-28 16:09:57 |
| DLF Ltd. | DLF | 594 | 595.7 | 586.45 | 592.45 | 587.9 | -4.55 | -0.77 | 2274236 | 133.70 | 967.6 | 336.5 | 2026-04-28 15:59:41 |
| Finolex Cables Ltd. | FINCABLES | 1012 | 1019 | 989.2 | 1005.25 | 1004.4 | -0.85 | -0.08 | 394355 | 39.61 | 1700 | 424.8 | 2026-04-28 15:58:39 |
| Godrej Properties Ltd. | GODREJPROP | 1829.3 | 1845.2 | 1820 | 1828.2 | 1824.6 | -3.60 | -0.20 | 558117 | 101.83 | 3402.7 | 1005 | 2026-04-28 15:59:05 |
| Grasim Industries Ltd. | GRASIM | 2780 | 2848.2 | 2772 | 2778.2 | 2783 | 4.80 | 0.17 | 1561588 | 434.59 | 2979 | 1527.05 | 2026-04-28 16:09:57 |
| Havells India Ltd. | HAVELLS | 1273.1 | 1281.2 | 1263 | 1274.1 | 1272.2 | -1.90 | -0.15 | 1435828 | 182.67 | 2106 | 1024.5 | 2026-04-28 16:09:57 |
| JK Cement Ltd. | JKCEMENT | 5606.5 | 5645 | 5401 | 5606.5 | 5472.5 | -134.00 | -2.39 | 124690 | 68.24 | 7565.5 | 2425.25 | 2026-04-28 15:57:14 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1240 | 1246.8 | 1206 | 1236.25 | 1212 | -24.25 | -1.96 | 417157 | 50.56 | 1578.7 | 758.7 | 2026-04-28 15:58:33 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 201.29 | 201.74 | 197.2 | 201.29 | 199.43 | -1.86 | -0.92 | 135154 | 2.70 | 355 | 157.91 | 2026-04-28 15:58:33 |
| KEI Industries Ltd. | KEI | 4899 | 4998 | 4889.4 | 4888.7 | 4965.1 | 76.40 | 1.56 | 236667 | 117.51 | 5303 | 1337 | 2026-04-28 15:59:37 |
| LIC Housing Finance Ltd. | LICHSGFIN | 543.15 | 552.95 | 540.3 | 543.1 | 550 | 6.90 | 1.27 | 982947 | 54.06 | 826.75 | 315.1 | 2026-04-28 15:58:21 |
| Lodha Developers Ltd. | LODHA | 873 | 890 | 872.05 | 879.45 | 882.9 | 3.45 | 0.39 | 3714661 | 327.97 | 1649.95 | 355.5 | 2026-04-28 16:09:57 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1725 | 1727.4 | 1700 | 1723.3 | 1710.3 | -13.00 | -0.75 | 442797 | 75.73 | 2343.65 | 790.1 | 2026-04-28 15:59:50 |
| PG Electroplast Ltd. | PGEL | 566 | 571.6 | 557.8 | 564.5 | 563.05 | -1.45 | -0.26 | 1907002 | 107.37 | 4050 | 337 | 2026-04-28 15:57:09 |
| Polycab India Ltd. | POLYCAB | 8040 | 8290 | 8040 | 8065.5 | 8254 | 188.50 | 2.34 | 363780 | 300.26 | 8722 | 2310 | 2026-04-28 16:09:57 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1405 | 1417.8 | 1394.1 | 1405.1 | 1402.6 | -2.50 | -0.18 | 453603 | 63.62 | 2074.8 | 391 | 2026-04-28 15:57:09 |
| Sammaan Capital Ltd. | SAMMAANCAP | 143 | 146.11 | 142.21 | 143.4 | 143.36 | -0.04 | -0.03 | 16971332 | 243.30 | 227.95 | 91.8 | 2026-04-28 15:59:37 |
| Shree Cement Ltd. | SHREECEM | 25200 | 25230 | 24680 | 25125 | 24890 | -235.00 | -0.94 | 29353 | 73.06 | 32490 | 20150 | 2026-04-28 15:51:47 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1820 | 1832.9 | 1741.5 | 1799.7 | 1761.9 | -37.80 | -2.10 | 1269718 | 223.71 | 4137 | 1186.4 | 2026-04-28 15:55:43 |
| The Ramco Cements Ltd. | RAMCOCEM | 966.4 | 985.85 | 945.05 | 966.4 | 956.8 | -9.60 | -0.99 | 238011 | 22.77 | 1214.5 | 634.05 | 2026-04-28 15:58:21 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12282 | 12282 | 11790 | 12010 | 11817 | -193.00 | -1.61 | 509322 | 601.87 | 13110 | 6005 | 2026-04-28 16:09:56 |
| Voltas Ltd. | VOLTAS | 1522.4 | 1533.7 | 1499 | 1515 | 1511.1 | -3.90 | -0.26 | 1090853 | 164.84 | 1944.9 | 737.2 | 2026-04-28 15:58:20 |