Select Exchange & Index:
NIFTYCOREHSG
15276.95
updated on: 20-Feb-2026 [16:14]
Advances - 13 |
Declines - 17 |
Unchanged - 0
Overview
| Open | 15172.45 | Prev. Close | 15219.10 |
|---|---|---|---|
| Day High | 15333.30 | 52 Week High | 16687.85 |
| Day Low | 15137.35 | 52 Week Low | 13680.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2400.8 | 2428.1 | 27.30 | 1.14 |
| DLF Ltd. | 620.5 | 629.15 | 8.65 | 1.39 |
| Havells India Ltd. | 1396.1 | 1412.9 | 16.80 | 1.20 |
| KEI Industries Ltd. | 4568.6 | 4751.8 | 183.20 | 4.01 |
| LIC Housing Finance Ltd. | 520.05 | 524.55 | 4.50 | 0.87 |
| Lodha Developers Ltd. | 1067.05 | 1071.15 | 4.10 | 0.38 |
| Oberoi Realty Ltd. | 1502.7 | 1520 | 17.30 | 1.15 |
| PG Electroplast Ltd. | 606.8 | 614 | 7.20 | 1.19 |
| Polycab India Ltd. | 7778 | 7869 | 91.00 | 1.17 |
| Sammaan Capital Ltd. | 151.39 | 153.97 | 2.58 | 1.70 |
| Shree Cement Ltd. | 26215 | 26510 | 295.00 | 1.13 |
| Ultratech Cement Ltd. | 12688 | 12763 | 75.00 | 0.59 |
| Voltas Ltd. | 1512.7 | 1546.9 | 34.20 | 2.26 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1289 | 1280 | -9.00 | -0.70 |
| ACC Ltd. | 1617.6 | 1612.6 | -5.00 | -0.31 |
| Ambuja Cements Ltd. | 512.15 | 512 | -0.15 | -0.03 |
| Berger Paints India Ltd. | 457.45 | 455.45 | -2.00 | -0.44 |
| Blue Star Ltd. | 1969.1 | 1968.4 | -0.70 | -0.04 |
| Crompton Greaves Consumer Electricals Ltd. | 265.9 | 265.43 | -0.47 | -0.18 |
| Dalmia Bharat Ltd. | 2086.6 | 2070 | -16.60 | -0.80 |
| Dixon Technologies (India) Ltd. | 11237 | 11035 | -202.00 | -1.80 |
| Finolex Cables Ltd. | 801.7 | 791.9 | -9.80 | -1.22 |
| Godrej Properties Ltd. | 1824.2 | 1814.3 | -9.90 | -0.54 |
| Grasim Industries Ltd. | 2864.3 | 2832.8 | -31.50 | -1.10 |
| JK Cement Ltd. | 5782.5 | 5731 | -51.50 | -0.89 |
| Kajaria Ceramics Ltd. | 998.55 | 993.8 | -4.75 | -0.48 |
| Kansai Nerolac Paints Ltd. | 200.5 | 198.69 | -1.81 | -0.90 |
| Prestige Estates Projects Ltd. | 1492 | 1485 | -7.00 | -0.47 |
| The Phoenix Mills Ltd. | 1742.5 | 1736.7 | -5.80 | -0.33 |
| The Ramco Cements Ltd. | 1127.2 | 1113.7 | -13.50 | -1.20 |
Market Stats
Advances
13
Declines
17
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aavas Financiers Ltd. | AAVAS | 1281 | 1290.2 | 1265.1 | 1289 | 1280 | -9.00 | -0.70 | 160876 | 20.59 | 2339.35 | 1264.1 | 2026-02-20 15:59:22 |
| ACC Ltd. | ACC | 1610 | 1625.8 | 1602 | 1617.6 | 1612.6 | -5.00 | -0.31 | 85754 | 13.83 | 2844 | 1592.35 | 2026-02-20 15:56:44 |
| Ambuja Cements Ltd. | AMBUJACEM | 512.15 | 517.8 | 508.65 | 512.15 | 512 | -0.15 | -0.03 | 2376908 | 121.70 | 706.95 | 315.3 | 2026-02-20 15:59:28 |
| Asian Paints Ltd. | ASIANPAINT | 2378.2 | 2435.7 | 2376.1 | 2400.8 | 2428.1 | 27.30 | 1.14 | 790329 | 191.90 | 3582.9 | 2124.75 | 2026-02-20 15:58:52 |
| Berger Paints India Ltd. | BERGEPAINT | 456.35 | 461.9 | 451.95 | 457.45 | 455.45 | -2.00 | -0.44 | 285333 | 13.00 | 759 | 437.75 | 2026-02-20 15:54:21 |
| Blue Star Ltd. | BLUESTARCO | 1960 | 1980 | 1952.1 | 1969.1 | 1968.4 | -0.70 | -0.04 | 247143 | 48.65 | 2417 | 493.5 | 2026-02-20 15:59:16 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 265 | 271.57 | 264.2 | 265.9 | 265.43 | -0.47 | -0.18 | 1843768 | 48.94 | 484 | 217.4 | 2026-02-20 15:24:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 2086.6 | 2086.6 | 2056.5 | 2086.6 | 2070 | -16.60 | -0.80 | 185768 | 38.45 | 2488.9 | 1476.05 | 2026-02-20 15:59:18 |
| Dixon Technologies (India) Ltd. | DIXON | 11150 | 11286 | 11015 | 11237 | 11035 | -202.00 | -1.80 | 476690 | 526.03 | 19148.9 | 2553 | 2026-02-20 15:24:59 |
| DLF Ltd. | DLF | 620 | 630.6 | 616 | 620.5 | 629.15 | 8.65 | 1.39 | 3347322 | 210.60 | 967.6 | 336.5 | 2026-02-20 15:24:54 |
| Finolex Cables Ltd. | FINCABLES | 801 | 812 | 786.35 | 801.7 | 791.9 | -9.80 | -1.22 | 231611 | 18.34 | 1700 | 424.8 | 2026-02-20 15:58:49 |
| Godrej Properties Ltd. | GODREJPROP | 1812.2 | 1834.9 | 1789.2 | 1824.2 | 1814.3 | -9.90 | -0.54 | 1037006 | 188.14 | 3402.7 | 1005 | 2026-02-20 15:24:59 |
| Grasim Industries Ltd. | GRASIM | 2864.9 | 2890 | 2822.7 | 2864.3 | 2832.8 | -31.50 | -1.10 | 597887 | 169.37 | 2979 | 1527.05 | 2026-02-20 15:59:21 |
| Havells India Ltd. | HAVELLS | 1399 | 1416.4 | 1396.3 | 1396.1 | 1412.9 | 16.80 | 1.20 | 543595 | 76.80 | 2106 | 1024.5 | 2026-02-20 15:51:20 |
| JK Cement Ltd. | JKCEMENT | 5749 | 5823 | 5708 | 5782.5 | 5731 | -51.50 | -0.89 | 61537 | 35.27 | 7565.5 | 2425.25 | 2026-02-20 15:24:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 992.55 | 1001 | 972.85 | 998.55 | 993.8 | -4.75 | -0.48 | 301338 | 29.95 | 1578.7 | 758.7 | 2026-02-20 15:59:23 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 199.5 | 200.84 | 198 | 200.5 | 198.69 | -1.81 | -0.90 | 166859 | 3.32 | 355 | 196.7 | 2026-02-20 15:59:01 |
| KEI Industries Ltd. | KEI | 4565 | 4769.8 | 4505 | 4568.6 | 4751.8 | 183.20 | 4.01 | 369906 | 175.77 | 5039.7 | 1337 | 2026-02-20 15:24:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 519 | 530 | 517.55 | 520.05 | 524.55 | 4.50 | 0.87 | 1801249 | 94.48 | 826.75 | 315.1 | 2026-02-20 15:59:21 |
| Lodha Developers Ltd. | LODHA | 1060.3 | 1083.75 | 1057.35 | 1067.05 | 1071.15 | 4.10 | 0.38 | 549915 | 58.90 | 1649.95 | 355.5 | 2026-02-20 15:55:35 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1499.1 | 1524 | 1494 | 1502.7 | 1520 | 17.30 | 1.15 | 466647 | 70.93 | 2343.65 | 790.1 | 2026-02-20 15:24:59 |
| PG Electroplast Ltd. | PGEL | 603 | 620 | 603 | 606.8 | 614 | 7.20 | 1.19 | 979828 | 60.16 | 4050 | 337 | 2026-02-20 15:24:58 |
| Polycab India Ltd. | POLYCAB | 7780 | 7932 | 7710 | 7778 | 7869 | 91.00 | 1.17 | 393536 | 309.67 | 7948 | 2310 | 2026-02-20 15:59:55 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1478.4 | 1504 | 1472 | 1492 | 1485 | -7.00 | -0.47 | 525556 | 78.05 | 2074.8 | 391 | 2026-02-20 15:24:59 |
| Sammaan Capital Ltd. | SAMMAANCAP | 151.8 | 154.9 | 151.44 | 151.39 | 153.97 | 2.58 | 1.70 | 14851396 | 228.67 | 227.95 | 91.8 | 2026-02-20 15:24:58 |
| Shree Cement Ltd. | SHREECEM | 26250 | 26700 | 25965 | 26215 | 26510 | 295.00 | 1.13 | 16060 | 42.58 | 32490 | 20150 | 2026-02-20 15:45:13 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1740 | 1746.1 | 1720.4 | 1742.5 | 1736.7 | -5.80 | -0.33 | 282443 | 49.05 | 4137 | 1186.4 | 2026-02-20 15:24:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 1124 | 1127.9 | 1094.1 | 1127.2 | 1113.7 | -13.50 | -1.20 | 94886 | 10.57 | 1214.5 | 634.05 | 2026-02-20 15:58:43 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12650 | 12838 | 12578 | 12688 | 12763 | 75.00 | 0.59 | 113393 | 144.72 | 13110 | 6005 | 2026-02-20 15:24:58 |
| Voltas Ltd. | VOLTAS | 1509.9 | 1550.9 | 1505.1 | 1512.7 | 1546.9 | 34.20 | 2.26 | 935468 | 144.71 | 1944.9 | 737.2 | 2026-02-20 15:58:09 |