Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYCOREHSG
15533.70
updated on: 05-Jun-2025 [16:14]

Advances - 20 | Declines - 9 | Unchanged - 0

Overview

Open 15466.95 Prev. Close 15427.50
Day High 15568.75 52 Week High 17313.75
Day Low 15410.55 52 Week Low 0.00

Pivot Levels - Classic: as on 05-Jun-2025

PP: 15504.33 Resistance Support
First 15598.11 15439.91
Second 15662.53 15346.13
Third 15756.31 15281.71
Low
15410.55
Day Range High
15568.75
Low
14668.60
Month Range High
15929.40
Low
0.00
52 Week Range High
17313.75

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aavas Financiers Ltd. 1802.6 1812.2 9.60 0.53
ACC Ltd. 1877 1884.9 7.90 0.42
Berger Paints India Ltd. 569.25 582 12.75 2.24
Blue Star Ltd. 1551.5 1585 33.50 2.16
Crompton Greaves Consumer Electricals Ltd. 347.5 350.45 2.95 0.85
Dalmia Bharat Ltd. 2060 2089.2 29.20 1.42
DLF Ltd. 803.4 825.7 22.30 2.78
Finolex Cables Ltd. 966.4 969.45 3.05 0.32
Godrej Properties Ltd. 2263.8 2312 48.20 2.13
Grasim Industries Ltd. 2549.7 2554.4 4.70 0.18
JK Cement Ltd. 5579 5715 136.00 2.44
KEI Industries Ltd. 3628.6 3641.4 12.80 0.35
Macrotech Developers Ltd. 1444.8 1461.7 16.90 1.17
Oberoi Realty Ltd. 1777.3 1800.8 23.50 1.32
Polycab India Ltd. 5897 5980.5 83.50 1.42
Prestige Estates Projects Ltd. 1581.6 1626.1 44.50 2.81
Shree Cement Ltd. 29440 29515 75.00 0.25
The Ramco Cements Ltd. 999.4 1005.3 5.90 0.59
Ultratech Cement Ltd. 11033 11159 126.00 1.14
Voltas Ltd. 1229.4 1247.5 18.10 1.47

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Ambuja Cements Ltd. 552.45 550.15 -2.30 -0.42
Asian Paints Ltd. 2249 2243.5 -5.50 -0.24
Dixon Technologies (India) Ltd. 14956 14694 -262.00 -1.75
Havells India Ltd. 1500 1488 -12.00 -0.80
Kajaria Ceramics Ltd. 1024.3 1012.8 -11.50 -1.12
Kansai Nerolac Paints Ltd. 248.7 248.3 -0.40 -0.16
LIC Housing Finance Ltd. 603.35 601.2 -2.15 -0.36
Sammaan Capital Ltd. 123.5 122.5 -1.00 -0.81
The Phoenix Mills Ltd. 1588.4 1561.8 -26.60 -1.67

Market Stats

Advances
20
Declines
9
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aavas Financiers Ltd. AAVAS 1798 1828 1798 1802.6 1812.2 9.60 0.53 78168 14.17 2339.35 1307 2025-06-05 16:00:00
ACC Ltd. ACC 1880.8 1894.8 1877 1877 1884.9 7.90 0.42 158090 29.80 2844 1592.35 2025-06-05 16:00:00
Ambuja Cements Ltd. AMBUJACEM 552.5 556.5 549 552.45 550.15 -2.30 -0.42 1079232 59.37 706.95 315.3 2025-06-05 16:00:00
Asian Paints Ltd. ASIANPAINT 2251.1 2261 2233 2249 2243.5 -5.50 -0.24 996615 223.59 3582.9 2124.75 2025-06-05 16:00:00
Berger Paints India Ltd. BERGEPAINT 569.35 588.5 564 569.25 582 12.75 2.24 845301 49.20 759 437.75 2025-06-05 15:59:43
Blue Star Ltd. BLUESTARCO 1560 1589.7 1545.5 1551.5 1585 33.50 2.16 731506 115.94 2417 493.5 2025-06-05 16:00:00
Crompton Greaves Consumer Electricals Ltd. CROMPTON 347.5 351.5 347.1 347.5 350.45 2.95 0.85 1783253 62.49 484 251 2025-06-05 16:00:00
Dalmia Bharat Ltd. DALBHARAT 2050 2098.9 2050 2060 2089.2 29.20 1.42 84175 17.59 2424.75 1476.05 2025-06-05 15:50:46
Dixon Technologies (India) Ltd. DIXON 15060 15070 14665 14956 14694 -262.00 -1.75 348302 511.79 19148.9 2553 2025-06-05 15:59:49
DLF Ltd. DLF 807 830.3 805.2 803.4 825.7 22.30 2.78 5496684 453.86 967.6 336.5 2025-06-05 15:58:39
Finolex Cables Ltd. FINCABLES 974.9 976.2 962.6 966.4 969.45 3.05 0.32 261193 25.32 1700 424.8 2025-06-05 15:59:43
Godrej Properties Ltd. GODREJPROP 2270 2325 2249.6 2263.8 2312 48.20 2.13 1128257 260.85 3402.7 1005 2025-06-05 16:00:00
Grasim Industries Ltd. GRASIM 2555.1 2599 2538.9 2549.7 2554.4 4.70 0.18 950620 242.83 2877.75 1527.05 2025-06-05 15:59:59
Havells India Ltd. HAVELLS 1505.5 1507.7 1482 1500 1488 -12.00 -0.80 1934068 287.79 2106 1024.5 2025-06-05 15:59:55
JK Cement Ltd. JKCEMENT 5600 5751 5591.5 5579 5715 136.00 2.44 196191 112.12 5751 2425.25 2025-06-05 15:53:50
Kajaria Ceramics Ltd. KAJARIACER 1029 1029 1005.2 1024.3 1012.8 -11.50 -1.12 224930 22.78 1578.7 758.7 2025-06-05 15:58:42
Kansai Nerolac Paints Ltd. KANSAINER 248.7 252 246.5 248.7 248.3 -0.40 -0.16 144154 3.58 355 218.2 2025-06-05 16:00:00
KEI Industries Ltd. KEI 3656.1 3686 3610.5 3628.6 3641.4 12.80 0.35 236648 86.17 5039.7 1337 2025-06-05 15:59:35
LIC Housing Finance Ltd. LICHSGFIN 605.05 608.4 598.2 603.35 601.2 -2.15 -0.36 1508253 90.68 826.75 315.1 2025-06-05 16:00:00
Macrotech Developers Ltd. LODHA 1458.9 1479.9 1451 1444.8 1461.7 16.90 1.17 1528240 223.38 1649.95 355.5 2025-06-05 16:00:00
Oberoi Realty Ltd. OBEROIRLTY 1782.2 1817.5 1775.7 1777.3 1800.8 23.50 1.32 496326 89.38 2343.65 790.1 2025-06-05 16:00:00
Polycab India Ltd. POLYCAB 5900 6020 5872 5897 5980.5 83.50 1.42 218509 130.68 7605 2310 2025-06-05 15:59:49
Prestige Estates Projects Ltd. PRESTIGE 1585 1650.9 1582.2 1581.6 1626.1 44.50 2.81 2168165 352.57 2074.8 391 2025-06-05 15:58:31
Sammaan Capital Ltd. SAMMAANCAP 124 125.4 121.84 123.5 122.5 -1.00 -0.81 2900293 35.53 227.95 91.8 2025-06-05 16:00:00
Shree Cement Ltd. SHREECEM 29460 29615 29340 29440 29515 75.00 0.25 27504 81.18 31920 20150 2025-06-05 15:58:03
The Phoenix Mills Ltd. PHOENIXLTD 1598.9 1600 1556.7 1588.4 1561.8 -26.60 -1.67 397032 62.01 4137 1186.4 2025-06-05 16:00:00
The Ramco Cements Ltd. RAMCOCEM 999.2 1010 993.95 999.4 1005.3 5.90 0.59 392850 39.49 1060 634.05 2025-06-05 16:00:00
Ultratech Cement Ltd. ULTRACEMCO 11038 11180 11003 11033 11159 126.00 1.14 191183 213.34 12339 6005 2025-06-05 15:55:55
Voltas Ltd. VOLTAS 1230 1251.9 1225.5 1229.4 1247.5 18.10 1.47 1012011 126.25 1944.9 737.2 2025-06-05 15:59:30