Select Exchange & Index:
NIFTYCOREHSG
15664.95
updated on: 22-Apr-2025 [09:39]
Advances - 20 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 15615.60 | Prev. Close | 15581.40 |
|---|---|---|---|
| Day High | 15673.55 | 52 Week High | 17313.75 |
| Day Low | 15523.20 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 2166.3 | 2187 | 20.70 | 0.96 |
| ACC Ltd. | 2088.4 | 2092.9 | 4.50 | 0.22 |
| Ambuja Cements Ltd. | 578.9 | 580.45 | 1.55 | 0.27 |
| Berger Paints India Ltd. | 553.35 | 562.65 | 9.30 | 1.68 |
| Blue Star Ltd. | 2030.1 | 2050 | 19.90 | 0.98 |
| Crompton Greaves Consumer Electricals Ltd. | 339.45 | 344.9 | 5.45 | 1.61 |
| Dixon Technologies (India) Ltd. | 15816 | 16371 | 555.00 | 3.51 |
| Finolex Cables Ltd. | 895.65 | 918.2 | 22.55 | 2.52 |
| Grasim Industries Ltd. | 2756.9 | 2766.7 | 9.80 | 0.36 |
| Havells India Ltd. | 1647.2 | 1657 | 9.80 | 0.59 |
| KEI Industries Ltd. | 2896.1 | 2958 | 61.90 | 2.14 |
| LIC Housing Finance Ltd. | 606.35 | 611.8 | 5.45 | 0.90 |
| Macrotech Developers Ltd. | 1293.4 | 1314.5 | 21.10 | 1.63 |
| Oberoi Realty Ltd. | 1656.2 | 1668.8 | 12.60 | 0.76 |
| Polycab India Ltd. | 5412.5 | 5538 | 125.50 | 2.32 |
| Prestige Estates Projects Ltd. | 1268.6 | 1279.8 | 11.20 | 0.88 |
| Sammaan Capital Ltd. | 124.99 | 125.52 | 0.53 | 0.42 |
| The Phoenix Mills Ltd. | 1609.4 | 1624.4 | 15.00 | 0.93 |
| The Ramco Cements Ltd. | 982 | 988.8 | 6.80 | 0.69 |
| Voltas Ltd. | 1318 | 1322.4 | 4.40 | 0.33 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2445 | 2428.3 | -16.70 | -0.68 |
| Dalmia Bharat Ltd. | 1922.5 | 1921.3 | -1.20 | -0.06 |
| DLF Ltd. | 675.9 | 674.5 | -1.40 | -0.21 |
| Godrej Properties Ltd. | 2044.7 | 2038.4 | -6.30 | -0.31 |
| JK Cement Ltd. | 5054.6 | 5047.2 | -7.40 | -0.15 |
| Kajaria Ceramics Ltd. | 819.35 | 814 | -5.35 | -0.65 |
| Kansai Nerolac Paints Ltd. | 265.68 | 265.36 | -0.32 | -0.12 |
| Shree Cement Ltd. | 31155 | 31095 | -60.00 | -0.19 |
| Ultratech Cement Ltd. | 11934 | 11922 | -12.00 | -0.10 |
Market Stats
Advances
20
Declines
9
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aavas Financiers Ltd. | AAVAS | 2166.4 | 2189.4 | 2147.6 | 2166.3 | 2187 | 20.70 | 0.96 | 42757 | 9.35 | 2339.35 | 1307 | 2025-04-22 09:39:52 |
| ACC Ltd. | ACC | 2088.4 | 2097.5 | 2073.8 | 2088.4 | 2092.9 | 4.50 | 0.22 | 18329 | 3.84 | 2844 | 1592.35 | 2025-04-22 09:39:54 |
| Ambuja Cements Ltd. | AMBUJACEM | 580 | 580.95 | 576.7 | 578.9 | 580.45 | 1.55 | 0.27 | 82798 | 4.81 | 706.95 | 315.3 | 2025-04-22 09:39:56 |
| Asian Paints Ltd. | ASIANPAINT | 2445 | 2450 | 2413.5 | 2445 | 2428.3 | -16.70 | -0.68 | 104345 | 25.34 | 3582.9 | 2124.75 | 2025-04-22 09:39:53 |
| Berger Paints India Ltd. | BERGEPAINT | 554.9 | 563.5 | 548.9 | 553.35 | 562.65 | 9.30 | 1.68 | 133904 | 7.53 | 759 | 437.75 | 2025-04-22 09:39:54 |
| Blue Star Ltd. | BLUESTARCO | 2041 | 2060 | 2030.4 | 2030.1 | 2050 | 19.90 | 0.98 | 47660 | 9.77 | 2417 | 493.5 | 2025-04-22 09:39:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 342.85 | 345.5 | 340.35 | 339.45 | 344.9 | 5.45 | 1.61 | 217713 | 7.51 | 484 | 251 | 2025-04-22 09:39:54 |
| Dalmia Bharat Ltd. | DALBHARAT | 1908.1 | 1923.7 | 1901.5 | 1922.5 | 1921.3 | -1.20 | -0.06 | 26743 | 5.14 | 2424.75 | 1476.05 | 2025-04-22 09:39:58 |
| Dixon Technologies (India) Ltd. | DIXON | 15955 | 16450 | 15875 | 15816 | 16371 | 555.00 | 3.51 | 221627 | 362.83 | 19148.9 | 2553 | 2025-04-22 09:39:59 |
| DLF Ltd. | DLF | 678 | 678.7 | 668.2 | 675.9 | 674.5 | -1.40 | -0.21 | 351781 | 23.73 | 967.6 | 336.5 | 2025-04-22 09:39:54 |
| Finolex Cables Ltd. | FINCABLES | 898 | 919 | 896.05 | 895.65 | 918.2 | 22.55 | 2.52 | 85071 | 7.81 | 1700 | 424.8 | 2025-04-22 09:39:55 |
| Godrej Properties Ltd. | GODREJPROP | 2044 | 2046.8 | 2011.5 | 2044.7 | 2038.4 | -6.30 | -0.31 | 124243 | 25.33 | 3402.7 | 1005 | 2025-04-22 09:39:54 |
| Grasim Industries Ltd. | GRASIM | 2750.3 | 2768.7 | 2741.5 | 2756.9 | 2766.7 | 9.80 | 0.36 | 24071 | 6.66 | 2877.75 | 1527.05 | 2025-04-22 09:39:56 |
| Havells India Ltd. | HAVELLS | 1657.2 | 1664.6 | 1644.7 | 1647.2 | 1657 | 9.80 | 0.59 | 119667 | 19.83 | 2106 | 1024.5 | 2025-04-22 09:39:55 |
| JK Cement Ltd. | JKCEMENT | 5053 | 5070 | 5014 | 5054.6 | 5047.2 | -7.40 | -0.15 | 3106 | 1.57 | 5123.5 | 2425.25 | 2025-04-22 09:39:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 817.25 | 826.45 | 808.5 | 819.35 | 814 | -5.35 | -0.65 | 55592 | 4.53 | 1578.7 | 758.7 | 2025-04-22 09:39:58 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 266 | 266 | 262.06 | 265.68 | 265.36 | -0.32 | -0.12 | 41286 | 1.10 | 355 | 218.2 | 2025-04-22 09:39:53 |
| KEI Industries Ltd. | KEI | 2897 | 2961.6 | 2883 | 2896.1 | 2958 | 61.90 | 2.14 | 108102 | 31.98 | 5039.7 | 1337 | 2025-04-22 09:39:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 608.1 | 613.15 | 603 | 606.35 | 611.8 | 5.45 | 0.90 | 203328 | 12.44 | 826.75 | 315.1 | 2025-04-22 09:39:54 |
| Macrotech Developers Ltd. | LODHA | 1300 | 1317.6 | 1285 | 1293.4 | 1314.5 | 21.10 | 1.63 | 173504 | 22.81 | 1649.95 | 355.5 | 2025-04-22 09:39:54 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1665 | 1669.4 | 1638.9 | 1656.2 | 1668.8 | 12.60 | 0.76 | 68924 | 11.50 | 2343.65 | 790.1 | 2025-04-22 09:39:53 |
| Polycab India Ltd. | POLYCAB | 5450.5 | 5569 | 5436.5 | 5412.5 | 5538 | 125.50 | 2.32 | 126113 | 69.84 | 7605 | 2310 | 2025-04-22 09:39:59 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1274.8 | 1282.4 | 1249.6 | 1268.6 | 1279.8 | 11.20 | 0.88 | 97575 | 12.49 | 2074.8 | 391 | 2025-04-22 09:39:58 |
| Sammaan Capital Ltd. | SAMMAANCAP | 125.1 | 126.4 | 123.28 | 124.99 | 125.52 | 0.53 | 0.42 | 1139997 | 14.31 | 227.95 | 91.8 | 2025-04-22 09:34:52 |
| Shree Cement Ltd. | SHREECEM | 31290 | 31345 | 30935 | 31155 | 31095 | -60.00 | -0.19 | 3102 | 9.65 | 31415 | 20150 | 2025-04-22 09:39:55 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1615.1 | 1629.9 | 1604.8 | 1609.4 | 1624.4 | 15.00 | 0.93 | 55733 | 9.05 | 4137 | 1186.4 | 2025-04-22 09:39:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 977 | 990 | 977 | 982 | 988.8 | 6.80 | 0.69 | 43588 | 4.31 | 1060 | 634.05 | 2025-04-22 09:39:55 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11934 | 11964 | 11850 | 11934 | 11922 | -12.00 | -0.10 | 20557 | 24.51 | 12145.35 | 6005 | 2025-04-22 09:39:59 |
| Voltas Ltd. | VOLTAS | 1320 | 1325 | 1311 | 1318 | 1322.4 | 4.40 | 0.33 | 212356 | 28.08 | 1944.9 | 737.2 | 2025-04-22 09:39:59 |