Select Exchange & Index:
NIFTYCOREHSG
14422.60
updated on: 18-Mar-2025 [16:14]
Advances - 27 |
Declines - 2 |
Unchanged - 0
Overview
| Open | 14162.35 | Prev. Close | 14097.20 |
|---|---|---|---|
| Day High | 14438.95 | 52 Week High | 17313.75 |
| Day Low | 14142.85 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ambuja Cements Ltd. | 490.55 | 498.15 | 7.60 | 1.55 |
| Asian Paints Ltd. | 2219.55 | 2273.95 | 54.40 | 2.45 |
| Berger Paints India Ltd. | 502.65 | 505.6 | 2.95 | 0.59 |
| Blue Star Ltd. | 2013.8 | 2156.85 | 143.05 | 7.10 |
| Crompton Greaves Consumer Electricals Ltd. | 352.9 | 356.9 | 4.00 | 1.13 |
| Dalmia Bharat Ltd. | 1663.35 | 1714.4 | 51.05 | 3.07 |
| Dixon Technologies (India) Ltd. | 13098.2 | 13470.15 | 371.95 | 2.84 |
| DLF Ltd. | 655.55 | 676.75 | 21.20 | 3.23 |
| Finolex Cables Ltd. | 785.15 | 876.1 | 90.95 | 11.58 |
| Godrej Properties Ltd. | 1973.55 | 2034 | 60.45 | 3.06 |
| Grasim Industries Ltd. | 2399.35 | 2421.65 | 22.30 | 0.93 |
| Havells India Ltd. | 1462.15 | 1519.95 | 57.80 | 3.95 |
| JK Cement Ltd. | 4356.05 | 4494.9 | 138.85 | 3.19 |
| Kajaria Ceramics Ltd. | 870.2 | 885.2 | 15.00 | 1.72 |
| Kansai Nerolac Paints Ltd. | 225.05 | 229.85 | 4.80 | 2.13 |
| KEI Industries Ltd. | 3124.05 | 3264 | 139.95 | 4.48 |
| LIC Housing Finance Ltd. | 520.7 | 539.8 | 19.10 | 3.67 |
| Macrotech Developers Ltd. | 1064 | 1112.1 | 48.10 | 4.52 |
| Oberoi Realty Ltd. | 1520.45 | 1565.15 | 44.70 | 2.94 |
| Polycab India Ltd. | 5019.6 | 5195.8 | 176.20 | 3.51 |
| Prestige Estates Projects Ltd. | 1099.5 | 1132.5 | 33.00 | 3.00 |
| Sammaan Capital Ltd. | 105.11 | 109.94 | 4.83 | 4.60 |
| Shree Cement Ltd. | 27734.6 | 27824.7 | 90.10 | 0.32 |
| The Phoenix Mills Ltd. | 1560.35 | 1611.8 | 51.45 | 3.30 |
| The Ramco Cements Ltd. | 831.3 | 839.9 | 8.60 | 1.03 |
| Ultratech Cement Ltd. | 10547.1 | 10690 | 142.90 | 1.35 |
| Voltas Ltd. | 1458.45 | 1467.4 | 8.95 | 0.61 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1909.9 | 1865.1 | -44.80 | -2.35 |
| ACC Ltd. | 1883.1 | 1879.7 | -3.40 | -0.18 |
Market Stats
Advances
27
Declines
2
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aavas Financiers Ltd. | AAVAS | 1904.85 | 1907.9 | 1829.9 | 1909.9 | 1865.1 | -44.80 | -2.35 | 275023 | 51.29 | 2339.35 | 1307 | 2025-03-18 15:57:46 |
| ACC Ltd. | ACC | 1888.9 | 1905 | 1876 | 1883.1 | 1879.7 | -3.40 | -0.18 | 456477 | 85.80 | 2844 | 1592.35 | 2025-03-18 15:58:52 |
| Ambuja Cements Ltd. | AMBUJACEM | 493 | 499.8 | 492.15 | 490.55 | 498.15 | 7.60 | 1.55 | 2255773 | 112.37 | 706.95 | 315.3 | 2025-03-18 15:59:04 |
| Asian Paints Ltd. | ASIANPAINT | 2230.65 | 2290 | 2222.75 | 2219.55 | 2273.95 | 54.40 | 2.45 | 816364 | 185.64 | 3582.9 | 2124.75 | 2025-03-18 15:58:54 |
| Berger Paints India Ltd. | BERGEPAINT | 505 | 508.75 | 496.4 | 502.65 | 505.6 | 2.95 | 0.59 | 540330 | 27.32 | 759 | 437.75 | 2025-03-18 15:55:33 |
| Blue Star Ltd. | BLUESTARCO | 2044 | 2180 | 2038.7 | 2013.8 | 2156.85 | 143.05 | 7.10 | 1308620 | 282.25 | 2417 | 493.5 | 2025-03-18 15:59:36 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 353.8 | 358 | 352.95 | 352.9 | 356.9 | 4.00 | 1.13 | 2843188 | 101.47 | 484 | 251 | 2025-03-18 15:29:57 |
| Dalmia Bharat Ltd. | DALBHARAT | 1665 | 1720 | 1658.2 | 1663.35 | 1714.4 | 51.05 | 3.07 | 223778 | 38.36 | 2424.75 | 1476.05 | 2025-03-18 15:57:52 |
| Dixon Technologies (India) Ltd. | DIXON | 13185 | 13540 | 13090 | 13098.2 | 13470.15 | 371.95 | 2.84 | 235530 | 317.26 | 19148.9 | 2553 | 2025-03-18 15:59:46 |
| DLF Ltd. | DLF | 660.5 | 682.9 | 660.5 | 655.55 | 676.75 | 21.20 | 3.23 | 3686109 | 249.46 | 967.6 | 336.5 | 2025-03-18 15:29:56 |
| Finolex Cables Ltd. | FINCABLES | 786.9 | 918.5 | 785.15 | 785.15 | 876.1 | 90.95 | 11.58 | 2707610 | 237.21 | 1700 | 424.8 | 2025-03-18 15:59:59 |
| Godrej Properties Ltd. | GODREJPROP | 1990.5 | 2034 | 1988.2 | 1973.55 | 2034 | 60.45 | 3.06 | 1267581 | 257.83 | 3402.7 | 1005 | 2025-03-18 15:29:59 |
| Grasim Industries Ltd. | GRASIM | 2402.35 | 2428 | 2397 | 2399.35 | 2421.65 | 22.30 | 0.93 | 423611 | 102.58 | 2877.75 | 1527.05 | 2025-03-18 15:46:14 |
| Havells India Ltd. | HAVELLS | 1464.9 | 1525 | 1463.7 | 1462.15 | 1519.95 | 57.80 | 3.95 | 877807 | 133.42 | 2106 | 1024.5 | 2025-03-18 15:29:51 |
| JK Cement Ltd. | JKCEMENT | 4370 | 4527.9 | 4356.1 | 4356.05 | 4494.9 | 138.85 | 3.19 | 110511 | 49.67 | 4988.95 | 2425.25 | 2025-03-18 15:29:53 |
| Kajaria Ceramics Ltd. | KAJARIACER | 874.6 | 900.1 | 863.95 | 870.2 | 885.2 | 15.00 | 1.72 | 230878 | 20.44 | 1578.7 | 831.1 | 2025-03-18 15:51:48 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 226 | 232 | 225.66 | 225.05 | 229.85 | 4.80 | 2.13 | 222822 | 5.12 | 355 | 218.2 | 2025-03-18 15:50:07 |
| KEI Industries Ltd. | KEI | 3140.05 | 3277 | 3133.1 | 3124.05 | 3264 | 139.95 | 4.48 | 340983 | 111.30 | 5039.7 | 1337 | 2025-03-18 15:29:56 |
| LIC Housing Finance Ltd. | LICHSGFIN | 524.95 | 540.75 | 522.25 | 520.7 | 539.8 | 19.10 | 3.67 | 1371970 | 74.06 | 826.75 | 315.1 | 2025-03-18 15:55:39 |
| Macrotech Developers Ltd. | LODHA | 1069.6 | 1116.5 | 1059.65 | 1064 | 1112.1 | 48.10 | 4.52 | 1347118 | 149.81 | 1649.95 | 355.5 | 2025-03-18 15:59:36 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1523 | 1570.95 | 1523 | 1520.45 | 1565.15 | 44.70 | 2.94 | 449227 | 70.31 | 2343.65 | 790.1 | 2025-03-18 15:59:36 |
| Polycab India Ltd. | POLYCAB | 5042 | 5254.25 | 5024 | 5019.6 | 5195.8 | 176.20 | 3.51 | 594035 | 308.65 | 7605 | 2310 | 2025-03-18 15:59:24 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1105.9 | 1136.8 | 1094.9 | 1099.5 | 1132.5 | 33.00 | 3.00 | 725039 | 82.11 | 2074.8 | 391 | 2025-03-18 15:59:36 |
| Sammaan Capital Ltd. | SAMMAANCAP | 106.71 | 110.3 | 106.62 | 105.11 | 109.94 | 4.83 | 4.60 | 9675157 | 106.37 | 227.95 | 91.8 | 2025-03-18 15:59:39 |
| Shree Cement Ltd. | SHREECEM | 27899.95 | 28008.6 | 27591.05 | 27734.6 | 27824.7 | 90.10 | 0.32 | 42216 | 117.46 | 30737.75 | 20150 | 2025-03-18 15:43:15 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1568.8 | 1615 | 1564.2 | 1560.35 | 1611.8 | 51.45 | 3.30 | 295349 | 47.60 | 4137 | 1186.4 | 2025-03-18 15:29:54 |
| The Ramco Cements Ltd. | RAMCOCEM | 835 | 848.2 | 825.55 | 831.3 | 839.9 | 8.60 | 1.03 | 527570 | 44.31 | 1060 | 634.05 | 2025-03-18 15:59:28 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10570 | 10745 | 10551 | 10547.1 | 10690 | 142.90 | 1.35 | 354617 | 379.09 | 12145.35 | 6005 | 2025-03-18 15:29:58 |
| Voltas Ltd. | VOLTAS | 1468.95 | 1480.95 | 1450.75 | 1458.45 | 1467.4 | 8.95 | 0.61 | 1869320 | 274.30 | 1944.9 | 737.2 | 2025-03-18 15:56:00 |