Select Exchange & Index:
NIFTYCOREHSG
14741.50
updated on: 04-Nov-2026 [16:14]
Advances - 27 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 14505.95 | Prev. Close | 14542.35 |
|---|---|---|---|
| Day High | 14742.80 | 52 Week High | 16233.55 |
| Day Low | 14453.15 | 52 Week Low | 12788.20 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1121.6 | 1125.3 | 3.70 | 0.33 |
| ACC Ltd. | 1170.1 | 1185.3 | 15.20 | 1.30 |
| Ambuja Cements Ltd. | 368.9 | 375.95 | 7.05 | 1.91 |
| Bajaj Housing Finance Ltd. | 78.19 | 81.42 | 3.23 | 4.13 |
| Berger Paints India Ltd. | 479.7 | 485.1 | 5.40 | 1.13 |
| Crompton Greaves Consumer Electricals Ltd. | 198 | 203.82 | 5.82 | 2.94 |
| Dalmia Bharat Ltd. | 1381.4 | 1407 | 25.60 | 1.85 |
| Dixon Technologies (India) Ltd. | 12270 | 12290 | 20.00 | 0.16 |
| DLF Ltd. | 709 | 720 | 11.00 | 1.55 |
| Finolex Cables Ltd. | 1140.1 | 1192 | 51.90 | 4.55 |
| Godrej Properties Ltd. | 1669.5 | 1739 | 69.50 | 4.16 |
| Grasim Industries Ltd. | 3090 | 3138 | 48.00 | 1.55 |
| Havells India Ltd. | 1051.4 | 1070 | 18.60 | 1.77 |
| Kajaria Ceramics Ltd. | 1145.9 | 1159.6 | 13.70 | 1.20 |
| Kansai Nerolac Paints Ltd. | 187.12 | 195.32 | 8.20 | 4.38 |
| KEI Industries Ltd. | 3881.4 | 3996.4 | 115.00 | 2.96 |
| LIC Housing Finance Ltd. | 504.95 | 520 | 15.05 | 2.98 |
| Lodha Developers Ltd. | 1060.8 | 1122 | 61.20 | 5.77 |
| Oberoi Realty Ltd. | 1677 | 1710.9 | 33.90 | 2.02 |
| Polycab India Ltd. | 7837 | 7930 | 93.00 | 1.19 |
| Prestige Estates Projects Ltd. | 1537 | 1580 | 43.00 | 2.80 |
| Sammaan Capital Ltd. | 119.98 | 125.98 | 6.00 | 5.00 |
| Shree Cement Ltd. | 23910 | 24175 | 265.00 | 1.11 |
| The Phoenix Mills Ltd. | 2048.7 | 2079.5 | 30.80 | 1.50 |
| The Ramco Cements Ltd. | 745 | 771.05 | 26.05 | 3.50 |
| Ultratech Cement Ltd. | 11700 | 11816 | 116.00 | 0.99 |
| Voltas Ltd. | 1046 | 1064.8 | 18.80 | 1.80 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2437.8 | 2418.3 | -19.50 | -0.80 |
| Blue Star Ltd. | 1572.5 | 1555 | -17.50 | -1.11 |
| JK Cement Ltd. | 5084.6 | 5076.3 | -8.30 | -0.16 |
| PG Electroplast Ltd. | 541 | 536.8 | -4.20 | -0.78 |
Market Stats
Advances
27
Declines
4
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aavas Financiers Ltd. | AAVAS | 1120 | 1152.6 | 1100.1 | 1121.6 | 1125.3 | 3.70 | 0.33 | 879017 | 98.92 | 2339.35 | 1055.3 | 2026-11-04 15:59:21 |
| ACC Ltd. | ACC | 1168.1 | 1196.5 | 1161 | 1170.1 | 1185.3 | 15.20 | 1.30 | 721973 | 85.58 | 2844 | 1115 | 2026-11-04 15:59:01 |
| Ambuja Cements Ltd. | AMBUJACEM | 368.9 | 375.95 | 367 | 368.9 | 375.95 | 7.05 | 1.91 | 2960123 | 111.29 | 706.95 | 315.3 | 2026-11-04 15:59:18 |
| Asian Paints Ltd. | ASIANPAINT | 2425.3 | 2442.6 | 2413.2 | 2437.8 | 2418.3 | -19.50 | -0.80 | 1354097 | 327.46 | 3582.9 | 2115 | 2026-11-04 15:58:50 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 78.26 | 81.89 | 77.82 | 78.19 | 81.42 | 3.23 | 4.13 | 4309241 | 35.09 | 2026-11-04 15:59:55 | ||
| Berger Paints India Ltd. | BERGEPAINT | 482.9 | 486.9 | 477 | 479.7 | 485.1 | 5.40 | 1.13 | 276934 | 13.43 | 759 | 391.1 | 2026-11-04 15:59:34 |
| Blue Star Ltd. | BLUESTARCO | 1576 | 1609.8 | 1551 | 1572.5 | 1555 | -17.50 | -1.11 | 386731 | 60.14 | 2417 | 493.5 | 2026-11-04 15:59:07 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 197 | 207.5 | 195.72 | 198 | 203.82 | 5.82 | 2.94 | 4312331 | 87.89 | 484 | 191.55 | 2026-11-04 15:59:55 |
| Dalmia Bharat Ltd. | DALBHARAT | 1398 | 1414.5 | 1384 | 1381.4 | 1407 | 25.60 | 1.85 | 91541 | 12.88 | 2488.9 | 1319 | 2026-11-04 15:58:17 |
| Dixon Technologies (India) Ltd. | DIXON | 12224 | 12329 | 12061 | 12270 | 12290 | 20.00 | 0.16 | 249033 | 306.06 | 19148.9 | 2553 | 2026-11-04 15:59:37 |
| DLF Ltd. | DLF | 708 | 724 | 703.1 | 709 | 720 | 11.00 | 1.55 | 3626277 | 261.09 | 967.6 | 336.5 | 2026-11-04 15:58:27 |
| Finolex Cables Ltd. | FINCABLES | 1134 | 1199.5 | 1108 | 1140.1 | 1192 | 51.90 | 4.55 | 470121 | 56.04 | 1700 | 424.8 | 2026-11-04 15:59:38 |
| Godrej Properties Ltd. | GODREJPROP | 1669.5 | 1760 | 1651 | 1669.5 | 1739 | 69.50 | 4.16 | 1083294 | 188.38 | 3402.7 | 1005 | 2026-11-04 15:57:14 |
| Grasim Industries Ltd. | GRASIM | 3080 | 3141 | 3074.7 | 3090 | 3138 | 48.00 | 1.55 | 805047 | 252.62 | 3411.1 | 1527.05 | 2026-11-04 15:55:39 |
| Havells India Ltd. | HAVELLS | 1054 | 1071 | 1041 | 1051.4 | 1070 | 18.60 | 1.77 | 910020 | 97.37 | 2106 | 999.2 | 2026-11-04 15:59:18 |
| JK Cement Ltd. | JKCEMENT | 5072 | 5160 | 5043.2 | 5084.6 | 5076.3 | -8.30 | -0.16 | 43757 | 22.21 | 7565.5 | 2425.25 | 2026-11-04 15:54:39 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1144 | 1164.9 | 1141 | 1145.9 | 1159.6 | 13.70 | 1.20 | 194904 | 22.60 | 1578.7 | 758.7 | 2026-11-04 15:55:55 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 187.12 | 197.99 | 185.01 | 187.12 | 195.32 | 8.20 | 4.38 | 700482 | 13.68 | 355 | 157.91 | 2026-11-04 15:59:49 |
| KEI Industries Ltd. | KEI | 3894.9 | 3996.4 | 3835.7 | 3881.4 | 3996.4 | 115.00 | 2.96 | 315421 | 126.05 | 5899 | 1337 | 2026-11-04 15:57:31 |
| LIC Housing Finance Ltd. | LICHSGFIN | 505.1 | 522.95 | 502.1 | 504.95 | 520 | 15.05 | 2.98 | 1402188 | 72.91 | 826.75 | 315.1 | 2026-11-04 15:59:37 |
| Lodha Developers Ltd. | LODHA | 1049.3 | 1122 | 1036.1 | 1060.8 | 1122 | 61.20 | 5.77 | 2476906 | 277.91 | 1649.95 | 355.5 | 2026-11-04 15:58:26 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1678 | 1712.5 | 1655.3 | 1677 | 1710.9 | 33.90 | 2.02 | 500206 | 85.58 | 2343.65 | 790.1 | 2026-11-04 15:51:00 |
| PG Electroplast Ltd. | PGEL | 538 | 545.35 | 530.75 | 541 | 536.8 | -4.20 | -0.78 | 734059 | 39.40 | 4050 | 337 | 2026-11-04 15:59:29 |
| Polycab India Ltd. | POLYCAB | 7850 | 7934 | 7720.5 | 7837 | 7930 | 93.00 | 1.19 | 141947 | 112.56 | 10126 | 2310 | 2026-11-04 15:54:31 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1520 | 1590.3 | 1519.2 | 1537 | 1580 | 43.00 | 2.80 | 608183 | 96.09 | 2074.8 | 391 | 2026-11-04 15:57:53 |
| Sammaan Capital Ltd. | SAMMAANCAP | 120 | 126.7 | 118.5 | 119.98 | 125.98 | 6.00 | 5.00 | 6438038 | 81.11 | 227.95 | 91.8 | 2026-11-04 15:59:54 |
| Shree Cement Ltd. | SHREECEM | 23910 | 24345 | 23885 | 23910 | 24175 | 265.00 | 1.11 | 14387 | 34.78 | 32490 | 20150 | 2026-11-04 15:55:22 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 2048 | 2091 | 2032.4 | 2048.7 | 2079.5 | 30.80 | 1.50 | 309215 | 64.30 | 4137 | 1186.4 | 2026-11-04 15:54:33 |
| The Ramco Cements Ltd. | RAMCOCEM | 752 | 777 | 743.1 | 745 | 771.05 | 26.05 | 3.50 | 581197 | 44.81 | 1214.5 | 634.05 | 2026-11-04 15:58:28 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11618 | 11830 | 11600 | 11700 | 11816 | 116.00 | 0.99 | 273181 | 322.79 | 13110 | 6005 | 2026-11-04 15:57:54 |
| Voltas Ltd. | VOLTAS | 1046 | 1076 | 1033 | 1046 | 1064.8 | 18.80 | 1.80 | 675753 | 71.95 | 1944.9 | 737.2 | 2026-11-04 15:59:08 |