Select Exchange & Index:
NIFTYCOREHSG
15305.95
updated on: 16-Jun-2026 [16:14]
Advances - 17 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 15285.40 | Prev. Close | 15235.40 |
|---|---|---|---|
| Day High | 15317.45 | 52 Week High | 16687.85 |
| Day Low | 15218.60 | 52 Week Low | 12788.20 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2739.3 | 2748.1 | 8.80 | 0.32 |
| Blue Star Ltd. | 1611.2 | 1621.4 | 10.20 | 0.63 |
| Dixon Technologies (India) Ltd. | 11957 | 12235 | 278.00 | 2.32 |
| DLF Ltd. | 614.45 | 629.3 | 14.85 | 2.42 |
| Finolex Cables Ltd. | 1044.1 | 1055.5 | 11.40 | 1.09 |
| Godrej Properties Ltd. | 1766.2 | 1794.5 | 28.30 | 1.60 |
| Havells India Ltd. | 1171.1 | 1180.2 | 9.10 | 0.78 |
| JK Cement Ltd. | 5176.5 | 5314 | 137.50 | 2.66 |
| Kajaria Ceramics Ltd. | 1106.2 | 1139.1 | 32.90 | 2.97 |
| Lodha Developers Ltd. | 920.85 | 937.95 | 17.10 | 1.86 |
| Oberoi Realty Ltd. | 1669.4 | 1704.8 | 35.40 | 2.12 |
| PG Electroplast Ltd. | 492.8 | 527.45 | 34.65 | 7.03 |
| Polycab India Ltd. | 9556 | 9591.5 | 35.50 | 0.37 |
| Prestige Estates Projects Ltd. | 1472.5 | 1521.1 | 48.60 | 3.30 |
| Shree Cement Ltd. | 24825 | 24870 | 45.00 | 0.18 |
| The Phoenix Mills Ltd. | 1846.9 | 1868.2 | 21.30 | 1.15 |
| Voltas Ltd. | 1326.4 | 1327.6 | 1.20 | 0.09 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1405.2 | 1393.5 | -11.70 | -0.83 |
| ACC Ltd. | 1356.4 | 1349 | -7.40 | -0.55 |
| Ambuja Cements Ltd. | 428.85 | 426.05 | -2.80 | -0.65 |
| Berger Paints India Ltd. | 519.4 | 510.5 | -8.90 | -1.71 |
| Crompton Greaves Consumer Electricals Ltd. | 266.05 | 264.7 | -1.35 | -0.51 |
| Dalmia Bharat Ltd. | 1719.4 | 1709.6 | -9.80 | -0.57 |
| Grasim Industries Ltd. | 3164.5 | 3140.3 | -24.20 | -0.76 |
| Kansai Nerolac Paints Ltd. | 216.45 | 215.68 | -0.77 | -0.36 |
| KEI Industries Ltd. | 5460.5 | 5386.5 | -74.00 | -1.36 |
| LIC Housing Finance Ltd. | 553.85 | 552.8 | -1.05 | -0.19 |
| Sammaan Capital Ltd. | 180.75 | 180 | -0.75 | -0.41 |
| The Ramco Cements Ltd. | 911.25 | 882.15 | -29.10 | -3.19 |
| Ultratech Cement Ltd. | 11466 | 11391 | -75.00 | -0.65 |
Market Stats
Advances
17
Declines
13
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aavas Financiers Ltd. | AAVAS | 1395.1 | 1420 | 1386 | 1405.2 | 1393.5 | -11.70 | -0.83 | 64358 | 8.97 | 2339.35 | 1060.4 | 2026-06-16 15:50:40 |
| ACC Ltd. | ACC | 1360 | 1361.3 | 1345 | 1356.4 | 1349 | -7.40 | -0.55 | 94705 | 12.78 | 2844 | 1251.7 | 2026-06-16 16:01:45 |
| Ambuja Cements Ltd. | AMBUJACEM | 431.6 | 431.6 | 424.1 | 428.85 | 426.05 | -2.80 | -0.65 | 2106091 | 89.73 | 706.95 | 315.3 | 2026-06-16 16:01:45 |
| Asian Paints Ltd. | ASIANPAINT | 2741 | 2771 | 2735 | 2739.3 | 2748.1 | 8.80 | 0.32 | 962931 | 264.62 | 3582.9 | 2115 | 2026-06-16 16:01:45 |
| Berger Paints India Ltd. | BERGEPAINT | 521 | 524.95 | 508 | 519.4 | 510.5 | -8.90 | -1.71 | 378494 | 19.32 | 759 | 391.1 | 2026-06-16 16:01:46 |
| Blue Star Ltd. | BLUESTARCO | 1626 | 1640.2 | 1613.1 | 1611.2 | 1621.4 | 10.20 | 0.63 | 375165 | 60.83 | 2417 | 493.5 | 2026-06-16 16:01:46 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 267 | 269.2 | 261.1 | 266.05 | 264.7 | -1.35 | -0.51 | 1219108 | 32.27 | 484 | 217.4 | 2026-06-16 16:01:45 |
| Dalmia Bharat Ltd. | DALBHARAT | 1726 | 1726 | 1695 | 1719.4 | 1709.6 | -9.80 | -0.57 | 217977 | 37.27 | 2488.9 | 1476.05 | 2026-06-16 16:01:47 |
| Dixon Technologies (India) Ltd. | DIXON | 11933 | 12290 | 11822 | 11957 | 12235 | 278.00 | 2.32 | 1091429 | 1335.36 | 19148.9 | 2553 | 2026-06-16 16:01:46 |
| DLF Ltd. | DLF | 618 | 632 | 611.7 | 614.45 | 629.3 | 14.85 | 2.42 | 5391666 | 339.30 | 967.6 | 336.5 | 2026-06-16 16:01:46 |
| Finolex Cables Ltd. | FINCABLES | 1047.2 | 1066.5 | 1044.8 | 1044.1 | 1055.5 | 11.40 | 1.09 | 228139 | 24.08 | 1700 | 424.8 | 2026-06-16 15:56:42 |
| Godrej Properties Ltd. | GODREJPROP | 1780 | 1797.6 | 1763.3 | 1766.2 | 1794.5 | 28.30 | 1.60 | 375321 | 67.35 | 3402.7 | 1005 | 2026-06-16 16:01:46 |
| Grasim Industries Ltd. | GRASIM | 3180 | 3183 | 3133.8 | 3164.5 | 3140.3 | -24.20 | -0.76 | 308307 | 96.82 | 3197.5 | 1527.05 | 2026-06-16 16:01:47 |
| Havells India Ltd. | HAVELLS | 1176 | 1188.6 | 1165.2 | 1171.1 | 1180.2 | 9.10 | 0.78 | 573010 | 67.63 | 2106 | 1024.5 | 2026-06-16 16:01:47 |
| JK Cement Ltd. | JKCEMENT | 5150 | 5346 | 5133 | 5176.5 | 5314 | 137.50 | 2.66 | 106194 | 56.43 | 7565.5 | 2425.25 | 2026-06-16 15:58:53 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1113.1 | 1142.8 | 1106.1 | 1106.2 | 1139.1 | 32.90 | 2.97 | 337437 | 38.44 | 1578.7 | 758.7 | 2026-06-16 16:01:45 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 217.7 | 219.9 | 215.3 | 216.45 | 215.68 | -0.77 | -0.36 | 364025 | 7.85 | 355 | 157.91 | 2026-06-16 16:01:45 |
| KEI Industries Ltd. | KEI | 5469.5 | 5499 | 5345 | 5460.5 | 5386.5 | -74.00 | -1.36 | 163833 | 88.25 | 5520 | 1337 | 2026-06-16 16:01:46 |
| LIC Housing Finance Ltd. | LICHSGFIN | 552.75 | 560.95 | 550.5 | 553.85 | 552.8 | -1.05 | -0.19 | 584674 | 32.32 | 826.75 | 315.1 | 2026-06-16 16:01:45 |
| Lodha Developers Ltd. | LODHA | 925.95 | 939.9 | 916.45 | 920.85 | 937.95 | 17.10 | 1.86 | 827292 | 77.60 | 1649.95 | 355.5 | 2026-06-16 16:01:46 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1682 | 1713 | 1666.1 | 1669.4 | 1704.8 | 35.40 | 2.12 | 777948 | 132.62 | 2343.65 | 790.1 | 2026-06-16 15:51:39 |
| PG Electroplast Ltd. | PGEL | 494.7 | 531.75 | 491.5 | 492.8 | 527.45 | 34.65 | 7.03 | 13020553 | 686.77 | 4050 | 337 | 2026-06-16 16:01:45 |
| Polycab India Ltd. | POLYCAB | 9600 | 9671 | 9475 | 9556 | 9591.5 | 35.50 | 0.37 | 339718 | 325.84 | 9833 | 2310 | 2026-06-16 16:01:46 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1478 | 1527.9 | 1461.1 | 1472.5 | 1521.1 | 48.60 | 3.30 | 1398862 | 212.78 | 2074.8 | 391 | 2026-06-16 16:01:46 |
| Sammaan Capital Ltd. | SAMMAANCAP | 180.9 | 183.18 | 177.48 | 180.75 | 180 | -0.75 | -0.41 | 9409784 | 169.38 | 227.95 | 91.8 | 2026-06-16 16:01:48 |
| Shree Cement Ltd. | SHREECEM | 24970 | 25040 | 24550 | 24825 | 24870 | 45.00 | 0.18 | 48164 | 119.78 | 32490 | 20150 | 2026-06-16 15:57:49 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1867.5 | 1885.9 | 1848 | 1846.9 | 1868.2 | 21.30 | 1.15 | 1134388 | 211.93 | 4137 | 1186.4 | 2026-06-16 16:01:46 |
| The Ramco Cements Ltd. | RAMCOCEM | 909 | 910.55 | 877.4 | 911.25 | 882.15 | -29.10 | -3.19 | 217951 | 19.23 | 1214.5 | 634.05 | 2026-06-16 16:01:48 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11485 | 11511 | 11368 | 11466 | 11391 | -75.00 | -0.65 | 234423 | 267.03 | 13110 | 6005 | 2026-06-16 16:01:48 |
| Voltas Ltd. | VOLTAS | 1328.7 | 1342.8 | 1318.8 | 1326.4 | 1327.6 | 1.20 | 0.09 | 907947 | 120.54 | 1944.9 | 737.2 | 2026-06-16 16:01:48 |