Select Exchange & Index:
NIFTYCOREHSG
14805.80
updated on: 24-Sep-2026 [16:14]
Advances - 4 |
Declines - 27 |
Unchanged - 0
Overview
| Open | 14853.50 | Prev. Close | 14972.60 |
|---|---|---|---|
| Day High | 14975.00 | 52 Week High | 16353.10 |
| Day Low | 14794.10 | 52 Week Low | 12788.20 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Dixon Technologies (India) Ltd. | 13200 | 13299 | 99.00 | 0.75 |
| Finolex Cables Ltd. | 1470.2 | 1480 | 9.80 | 0.67 |
| JK Cement Ltd. | 5085 | 5184.5 | 99.50 | 1.96 |
| Kajaria Ceramics Ltd. | 1216.4 | 1221.8 | 5.40 | 0.44 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1285.8 | 1256.4 | -29.40 | -2.29 |
| ACC Ltd. | 1251.4 | 1236.1 | -15.30 | -1.22 |
| Ambuja Cements Ltd. | 392.75 | 384.1 | -8.65 | -2.20 |
| Asian Paints Ltd. | 2455 | 2392.7 | -62.30 | -2.54 |
| Bajaj Housing Finance Ltd. | 83.52 | 82.96 | -0.56 | -0.67 |
| Berger Paints India Ltd. | 459.75 | 449.4 | -10.35 | -2.25 |
| Blue Star Ltd. | 1532.6 | 1525 | -7.60 | -0.50 |
| Crompton Greaves Consumer Electricals Ltd. | 223.43 | 219.8 | -3.63 | -1.62 |
| Dalmia Bharat Ltd. | 1744 | 1721.2 | -22.80 | -1.31 |
| DLF Ltd. | 675 | 670.4 | -4.60 | -0.68 |
| Godrej Properties Ltd. | 1707.6 | 1671.2 | -36.40 | -2.13 |
| Grasim Industries Ltd. | 3188.5 | 3166.5 | -22.00 | -0.69 |
| Havells India Ltd. | 1096.5 | 1090 | -6.50 | -0.59 |
| Kansai Nerolac Paints Ltd. | 182.58 | 179.41 | -3.17 | -1.74 |
| KEI Industries Ltd. | 4722.5 | 4636.5 | -86.00 | -1.82 |
| LIC Housing Finance Ltd. | 572.5 | 564.25 | -8.25 | -1.44 |
| Lodha Developers Ltd. | 1162.5 | 1158 | -4.50 | -0.39 |
| Oberoi Realty Ltd. | 1850 | 1837.5 | -12.50 | -0.68 |
| PG Electroplast Ltd. | 521.15 | 514.45 | -6.70 | -1.29 |
| Polycab India Ltd. | 8417 | 8366.5 | -50.50 | -0.60 |
| Prestige Estates Projects Ltd. | 1490 | 1475 | -15.00 | -1.01 |
| Sammaan Capital Ltd. | 144.48 | 140.55 | -3.93 | -2.72 |
| Shree Cement Ltd. | 22500 | 22350 | -150.00 | -0.67 |
| The Phoenix Mills Ltd. | 1993.2 | 1955 | -38.20 | -1.92 |
| The Ramco Cements Ltd. | 885.05 | 872.1 | -12.95 | -1.46 |
| Ultratech Cement Ltd. | 11155 | 11056 | -99.00 | -0.89 |
| Voltas Ltd. | 1130 | 1113.4 | -16.60 | -1.47 |
Market Stats
Advances
4
Declines
27
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aavas Financiers Ltd. | AAVAS | 1270 | 1270 | 1243 | 1285.8 | 1256.4 | -29.40 | -2.29 | 88763 | 11.15 | 2339.35 | 1060.4 | 2026-09-24 15:59:12 |
| ACC Ltd. | ACC | 1247 | 1247.1 | 1230.5 | 1251.4 | 1236.1 | -15.30 | -1.22 | 89640 | 11.08 | 2844 | 1219.1 | 2026-09-24 15:59:11 |
| Ambuja Cements Ltd. | AMBUJACEM | 390 | 390.9 | 382.65 | 392.75 | 384.1 | -8.65 | -2.20 | 912389 | 35.04 | 706.95 | 315.3 | 2026-09-24 15:58:44 |
| Asian Paints Ltd. | ASIANPAINT | 2430 | 2437.8 | 2391 | 2455 | 2392.7 | -62.30 | -2.54 | 259577 | 62.11 | 3582.9 | 2115 | 2026-09-24 15:59:47 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.28 | 83.39 | 82.08 | 83.52 | 82.96 | -0.56 | -0.67 | 4579123 | 37.99 | 2026-09-24 15:59:52 | ||
| Berger Paints India Ltd. | BERGEPAINT | 457.85 | 457.85 | 444.35 | 459.75 | 449.4 | -10.35 | -2.25 | 671583 | 30.18 | 759 | 391.1 | 2026-09-24 15:59:15 |
| Blue Star Ltd. | BLUESTARCO | 1522.6 | 1545.6 | 1514.1 | 1532.6 | 1525 | -7.60 | -0.50 | 204703 | 31.22 | 2417 | 493.5 | 2026-09-24 15:58:51 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 222.78 | 223.3 | 218.65 | 223.43 | 219.8 | -3.63 | -1.62 | 1694754 | 37.25 | 484 | 217.4 | 2026-09-24 15:56:05 |
| Dalmia Bharat Ltd. | DALBHARAT | 1748 | 1750 | 1711.2 | 1744 | 1721.2 | -22.80 | -1.31 | 18355 | 3.16 | 2488.9 | 1476.05 | 2026-09-24 15:59:12 |
| Dixon Technologies (India) Ltd. | DIXON | 13100 | 13315 | 13091 | 13200 | 13299 | 99.00 | 0.75 | 185172 | 246.26 | 19148.9 | 2553 | 2026-09-24 15:57:31 |
| DLF Ltd. | DLF | 666.75 | 681 | 666.55 | 675 | 670.4 | -4.60 | -0.68 | 5074007 | 340.16 | 967.6 | 336.5 | 2026-09-24 15:55:52 |
| Finolex Cables Ltd. | FINCABLES | 1465 | 1490.9 | 1450.1 | 1470.2 | 1480 | 9.80 | 0.67 | 791508 | 117.14 | 1700 | 424.8 | 2026-09-24 15:59:42 |
| Godrej Properties Ltd. | GODREJPROP | 1680 | 1707.9 | 1665.7 | 1707.6 | 1671.2 | -36.40 | -2.13 | 481036 | 80.39 | 3402.7 | 1005 | 2026-09-24 15:57:43 |
| Grasim Industries Ltd. | GRASIM | 3151 | 3203.7 | 3150.6 | 3188.5 | 3166.5 | -22.00 | -0.69 | 471338 | 149.25 | 3411.1 | 1527.05 | 2026-09-24 15:50:02 |
| Havells India Ltd. | HAVELLS | 1092 | 1102.9 | 1087 | 1096.5 | 1090 | -6.50 | -0.59 | 374085 | 40.78 | 2106 | 1024.5 | 2026-09-24 15:57:43 |
| JK Cement Ltd. | JKCEMENT | 5025 | 5229 | 4981 | 5085 | 5184.5 | 99.50 | 1.96 | 42384 | 21.97 | 7565.5 | 2425.25 | 2026-09-24 15:57:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1214 | 1239.1 | 1204 | 1216.4 | 1221.8 | 5.40 | 0.44 | 282539 | 34.52 | 1578.7 | 758.7 | 2026-09-24 15:56:07 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 182.58 | 182.91 | 179.01 | 182.58 | 179.41 | -3.17 | -1.74 | 146681 | 2.63 | 355 | 157.91 | 2026-09-24 15:57:33 |
| KEI Industries Ltd. | KEI | 4700 | 4706.5 | 4627 | 4722.5 | 4636.5 | -86.00 | -1.82 | 224864 | 104.26 | 5899 | 1337 | 2026-09-24 15:57:41 |
| LIC Housing Finance Ltd. | LICHSGFIN | 569.8 | 571.9 | 563.8 | 572.5 | 564.25 | -8.25 | -1.44 | 1297709 | 73.22 | 826.75 | 315.1 | 2026-09-24 15:59:43 |
| Lodha Developers Ltd. | LODHA | 1153 | 1177 | 1148.9 | 1162.5 | 1158 | -4.50 | -0.39 | 1243527 | 144.00 | 1649.95 | 355.5 | 2026-09-24 15:58:31 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1815 | 1874.7 | 1815 | 1850 | 1837.5 | -12.50 | -0.68 | 468799 | 86.14 | 2343.65 | 790.1 | 2026-09-24 15:51:57 |
| PG Electroplast Ltd. | PGEL | 519.7 | 524.75 | 512 | 521.15 | 514.45 | -6.70 | -1.29 | 732431 | 37.68 | 4050 | 337 | 2026-09-24 15:59:50 |
| Polycab India Ltd. | POLYCAB | 8371 | 8420 | 8324 | 8417 | 8366.5 | -50.50 | -0.60 | 237772 | 198.93 | 10126 | 2310 | 2026-09-24 15:56:31 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1469.1 | 1495.8 | 1463.1 | 1490 | 1475 | -15.00 | -1.01 | 286757 | 42.30 | 2074.8 | 391 | 2026-09-24 15:53:41 |
| Sammaan Capital Ltd. | SAMMAANCAP | 143.55 | 144.42 | 140 | 144.48 | 140.55 | -3.93 | -2.72 | 3981880 | 55.97 | 227.95 | 91.8 | 2026-09-24 15:56:57 |
| Shree Cement Ltd. | SHREECEM | 22300 | 22725 | 22170 | 22500 | 22350 | -150.00 | -0.67 | 17131 | 38.29 | 32490 | 20150 | 2026-09-24 15:55:12 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1985.3 | 2035.6 | 1948 | 1993.2 | 1955 | -38.20 | -1.92 | 558988 | 109.28 | 4137 | 1186.4 | 2026-09-24 15:51:26 |
| The Ramco Cements Ltd. | RAMCOCEM | 884.9 | 888.8 | 866.95 | 885.05 | 872.1 | -12.95 | -1.46 | 91368 | 7.97 | 1214.5 | 634.05 | 2026-09-24 15:50:19 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11098 | 11192 | 11056 | 11155 | 11056 | -99.00 | -0.89 | 304695 | 336.87 | 13110 | 6005 | 2026-09-24 15:56:06 |
| Voltas Ltd. | VOLTAS | 1119.1 | 1126.4 | 1106.9 | 1130 | 1113.4 | -16.60 | -1.47 | 530213 | 59.03 | 1944.9 | 737.2 | 2026-09-24 15:59:11 |