320-x-100_uti_gold.jpg" alt="Advertisement">
Select Exchange & Index:
NIFTYCOREHSG
16367.95
updated on: 20-Dec-2024 [16:14]
Advances - 1 |
Declines - 28 |
Unchanged - 0
Overview
| Open | 16810.35 | Prev. Close | 16787.70 |
|---|---|---|---|
| Day High | 16859.35 | 52 Week High | 17313.75 |
| Day Low | 16325.35 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Kansai Nerolac Paints Ltd. | 257.05 | 262.2 | 5.15 | 2.00 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1679.3 | 1665.3 | -14.00 | -0.83 |
| ACC Ltd. | 2115.35 | 2063.65 | -51.70 | -2.44 |
| Ambuja Cements Ltd. | 563.3 | 548.8 | -14.50 | -2.57 |
| Asian Paints Ltd. | 2291.85 | 2282.35 | -9.50 | -0.41 |
| Berger Paints India Ltd. | 445.05 | 444.8 | -0.25 | -0.06 |
| Blue Star Ltd. | 2043.9 | 1977.5 | -66.40 | -3.25 |
| Crompton Greaves Consumer Electricals Ltd. | 395.45 | 389 | -6.45 | -1.63 |
| Dalmia Bharat Ltd. | 1851.9 | 1801.9 | -50.00 | -2.70 |
| Dixon Technologies (India) Ltd. | 18401.95 | 17944.9 | -457.05 | -2.48 |
| DLF Ltd. | 864.4 | 827.5 | -36.90 | -4.27 |
| Finolex Cables Ltd. | 1189.5 | 1157.95 | -31.55 | -2.65 |
| Godrej Properties Ltd. | 2984.05 | 2848.5 | -135.55 | -4.54 |
| Grasim Industries Ltd. | 2539.05 | 2488.7 | -50.35 | -1.98 |
| Havells India Ltd. | 1693.15 | 1657.4 | -35.75 | -2.11 |
| JK Cement Ltd. | 4577.3 | 4509.4 | -67.90 | -1.48 |
| Kajaria Ceramics Ltd. | 1151.15 | 1147.25 | -3.90 | -0.34 |
| KEI Industries Ltd. | 4269 | 4151.45 | -117.55 | -2.75 |
| LIC Housing Finance Ltd. | 591.85 | 582.25 | -9.60 | -1.62 |
| Macrotech Developers Ltd. | 1476.25 | 1400.7 | -75.55 | -5.12 |
| Oberoi Realty Ltd. | 2287.1 | 2247.8 | -39.30 | -1.72 |
| Polycab India Ltd. | 7493.5 | 7178.25 | -315.25 | -4.21 |
| Prestige Estates Projects Ltd. | 1863.75 | 1794.5 | -69.25 | -3.72 |
| Sammaan Capital Ltd. | 154.15 | 151.87 | -2.28 | -1.48 |
| Shree Cement Ltd. | 27617.1 | 27063.5 | -553.60 | -2.00 |
| The Phoenix Mills Ltd. | 1672.9 | 1587.9 | -85.00 | -5.08 |
| The Ramco Cements Ltd. | 1027.85 | 986.1 | -41.75 | -4.06 |
| Ultratech Cement Ltd. | 11670.8 | 11434.2 | -236.60 | -2.03 |
| Voltas Ltd. | 1738.25 | 1686.5 | -51.75 | -2.98 |
Market Stats
Advances
1
Declines
28
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aavas Financiers Ltd. | AAVAS | 1679.95 | 1692 | 1665 | 1679.3 | 1665.3 | -14.00 | -0.83 | 420135 | 69.97 | 2339.35 | 1307 | 2024-12-20 16:02:24 |
| ACC Ltd. | ACC | 2115.35 | 2132.95 | 2051.2 | 2115.35 | 2063.65 | -51.70 | -2.44 | 261412 | 53.95 | 2844 | 1592.35 | 2024-12-20 16:02:26 |
| Ambuja Cements Ltd. | AMBUJACEM | 563.5 | 569.6 | 547 | 563.3 | 548.8 | -14.50 | -2.57 | 2113009 | 115.96 | 706.95 | 315.3 | 2024-12-20 16:02:22 |
| Asian Paints Ltd. | ASIANPAINT | 2297 | 2318 | 2276 | 2291.85 | 2282.35 | -9.50 | -0.41 | 1719699 | 392.50 | 3582.9 | 2265.35 | 2024-12-20 16:02:26 |
| Berger Paints India Ltd. | BERGEPAINT | 448 | 448.1 | 441.95 | 445.05 | 444.8 | -0.25 | -0.06 | 2478191 | 110.23 | 759 | 439 | 2024-12-20 16:02:25 |
| Blue Star Ltd. | BLUESTARCO | 2047.05 | 2054.6 | 1966.65 | 2043.9 | 1977.5 | -66.40 | -3.25 | 166495 | 32.92 | 2199.55 | 493.5 | 2024-12-20 16:02:24 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 395 | 397.5 | 386.6 | 395.45 | 389 | -6.45 | -1.63 | 994700 | 38.69 | 484 | 251 | 2024-12-20 15:24:54 |
| Dalmia Bharat Ltd. | DALBHARAT | 1851.9 | 1862.9 | 1795 | 1851.9 | 1801.9 | -50.00 | -2.70 | 217111 | 39.12 | 2424.75 | 1476.05 | 2024-12-20 16:02:24 |
| Dixon Technologies (India) Ltd. | DIXON | 18499 | 18499 | 17770.55 | 18401.95 | 17944.9 | -457.05 | -2.48 | 402529 | 722.33 | 19148.9 | 2553 | 2024-12-20 16:02:26 |
| DLF Ltd. | DLF | 863.1 | 869.7 | 827.35 | 864.4 | 827.5 | -36.90 | -4.27 | 2669318 | 220.89 | 967.6 | 336.5 | 2024-12-20 15:24:58 |
| Finolex Cables Ltd. | FINCABLES | 1180 | 1205.95 | 1142 | 1189.5 | 1157.95 | -31.55 | -2.65 | 173413 | 20.08 | 1700 | 424.8 | 2024-12-20 16:02:26 |
| Godrej Properties Ltd. | GODREJPROP | 2996 | 3001.35 | 2835.95 | 2984.05 | 2848.5 | -135.55 | -4.54 | 633904 | 180.57 | 3402.7 | 1005 | 2024-12-20 15:24:55 |
| Grasim Industries Ltd. | GRASIM | 2530 | 2563.2 | 2479.75 | 2539.05 | 2488.7 | -50.35 | -1.98 | 734974 | 182.91 | 2877.75 | 1527.05 | 2024-12-20 16:02:23 |
| Havells India Ltd. | HAVELLS | 1693.15 | 1712.9 | 1650 | 1693.15 | 1657.4 | -35.75 | -2.11 | 735134 | 121.84 | 2106 | 1024.5 | 2024-12-20 16:02:22 |
| JK Cement Ltd. | JKCEMENT | 4604.5 | 4646.05 | 4500.35 | 4577.3 | 4509.4 | -67.90 | -1.48 | 113368 | 51.12 | 4895.5 | 2425.25 | 2024-12-20 15:24:53 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1156.9 | 1159.6 | 1141.4 | 1151.15 | 1147.25 | -3.90 | -0.34 | 89498 | 10.27 | 1578.7 | 1006.5 | 2024-12-20 16:02:24 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 257.05 | 264.9 | 256.35 | 257.05 | 262.2 | 5.15 | 2.00 | 577205 | 15.13 | 355 | 249.1 | 2024-12-20 16:02:26 |
| KEI Industries Ltd. | KEI | 4269 | 4303.45 | 4142.15 | 4269 | 4151.45 | -117.55 | -2.75 | 241008 | 100.05 | 5039.7 | 1337 | 2024-12-20 15:24:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 592.5 | 601.95 | 577.45 | 591.85 | 582.25 | -9.60 | -1.62 | 2125670 | 123.77 | 826.75 | 315.1 | 2024-12-20 16:02:25 |
| Macrotech Developers Ltd. | LODHA | 1480 | 1495 | 1392 | 1476.25 | 1400.7 | -75.55 | -5.12 | 1023456 | 143.36 | 1649.95 | 355.5 | 2024-12-20 16:02:26 |
| Oberoi Realty Ltd. | OBEROIRLTY | 2304.9 | 2337.5 | 2235.45 | 2287.1 | 2247.8 | -39.30 | -1.72 | 1207821 | 271.49 | 2341.15 | 790.1 | 2024-12-20 16:02:24 |
| Polycab India Ltd. | POLYCAB | 7510 | 7593.5 | 7150.1 | 7493.5 | 7178.25 | -315.25 | -4.21 | 340963 | 244.75 | 7605 | 2310 | 2024-12-20 16:02:24 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1868.95 | 1878.55 | 1760 | 1863.75 | 1794.5 | -69.25 | -3.72 | 2860828 | 513.38 | 2074.8 | 391 | 2024-12-20 16:02:25 |
| Sammaan Capital Ltd. | SAMMAANCAP | 155 | 158.5 | 150.11 | 154.15 | 151.87 | -2.28 | -1.48 | 18045173 | 274.05 | 227.95 | 91.8 | 2024-12-20 16:02:24 |
| Shree Cement Ltd. | SHREECEM | 27701 | 27786 | 27000 | 27617.1 | 27063.5 | -553.60 | -2.00 | 21938 | 59.37 | 30737.75 | 20150 | 2024-12-20 16:02:22 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1684.95 | 1687.75 | 1575.45 | 1672.9 | 1587.9 | -85.00 | -5.08 | 701613 | 111.41 | 4137 | 1186.4 | 2024-12-20 15:24:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 1027.6 | 1031.15 | 981.6 | 1027.85 | 986.1 | -41.75 | -4.06 | 445898 | 43.97 | 1060 | 634.05 | 2024-12-20 16:02:22 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11664.85 | 11748 | 11397.65 | 11670.8 | 11434.2 | -236.60 | -2.03 | 286161 | 327.20 | 12145.35 | 6005 | 2024-12-20 15:24:58 |
| Voltas Ltd. | VOLTAS | 1739.55 | 1755 | 1679.2 | 1738.25 | 1686.5 | -51.75 | -2.98 | 813116 | 137.13 | 1944.9 | 737.2 | 2024-12-20 16:02:24 |