Select Exchange & Index:
NIFTYCOREHSG
16016.85
updated on: 07-Aug-2026 [16:14]
Advances - 10 |
Declines - 21 |
Unchanged - 0
Overview
| Open | 15997.05 | Prev. Close | 16014.40 |
|---|---|---|---|
| Day High | 16017.60 | 52 Week High | 16610.25 |
| Day Low | 15914.70 | 52 Week Low | 12788.20 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Dalmia Bharat Ltd. | 1822.5 | 1827.4 | 4.90 | 0.27 |
| DLF Ltd. | 642 | 643 | 1.00 | 0.16 |
| Grasim Industries Ltd. | 3220 | 3323 | 103.00 | 3.20 |
| Havells India Ltd. | 1285.5 | 1288 | 2.50 | 0.19 |
| Kansai Nerolac Paints Ltd. | 211.12 | 212.35 | 1.23 | 0.58 |
| KEI Industries Ltd. | 5595 | 5598 | 3.00 | 0.05 |
| Lodha Developers Ltd. | 1214 | 1218.7 | 4.70 | 0.39 |
| Oberoi Realty Ltd. | 1777 | 1784.2 | 7.20 | 0.41 |
| PG Electroplast Ltd. | 609.75 | 609.8 | 0.05 | 0.01 |
| Voltas Ltd. | 1275 | 1285 | 10.00 | 0.78 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1376.3 | 1371.5 | -4.80 | -0.35 |
| ACC Ltd. | 1378.4 | 1362.8 | -15.60 | -1.13 |
| Ambuja Cements Ltd. | 436.5 | 434 | -2.50 | -0.57 |
| Asian Paints Ltd. | 2755 | 2735 | -20.00 | -0.73 |
| Bajaj Housing Finance Ltd. | 86.41 | 86.19 | -0.22 | -0.25 |
| Berger Paints India Ltd. | 537.6 | 530.55 | -7.05 | -1.31 |
| Blue Star Ltd. | 1571 | 1514 | -57.00 | -3.63 |
| Crompton Greaves Consumer Electricals Ltd. | 270 | 249.3 | -20.70 | -7.67 |
| Dixon Technologies (India) Ltd. | 14200 | 14180 | -20.00 | -0.14 |
| Finolex Cables Ltd. | 1034.75 | 1024.65 | -10.10 | -0.98 |
| Godrej Properties Ltd. | 2081.9 | 2068 | -13.90 | -0.67 |
| JK Cement Ltd. | 5421 | 5375 | -46.00 | -0.85 |
| Kajaria Ceramics Ltd. | 1175.4 | 1167.3 | -8.10 | -0.69 |
| LIC Housing Finance Ltd. | 505 | 504.25 | -0.75 | -0.15 |
| Polycab India Ltd. | 9315 | 9218 | -97.00 | -1.04 |
| Prestige Estates Projects Ltd. | 1578 | 1575.8 | -2.20 | -0.14 |
| Sammaan Capital Ltd. | 167.22 | 164.55 | -2.67 | -1.60 |
| Shree Cement Ltd. | 26245 | 26010 | -235.00 | -0.90 |
| The Phoenix Mills Ltd. | 1913 | 1894 | -19.00 | -0.99 |
| The Ramco Cements Ltd. | 937.1 | 933.8 | -3.30 | -0.35 |
| Ultratech Cement Ltd. | 12075 | 12041 | -34.00 | -0.28 |
Market Stats
Advances
10
Declines
21
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aavas Financiers Ltd. | AAVAS | 1365 | 1396.3 | 1354.1 | 1376.3 | 1371.5 | -4.80 | -0.35 | 64072 | 8.79 | 2339.35 | 1060.4 | 2026-08-07 15:58:40 |
| ACC Ltd. | ACC | 1370 | 1373.9 | 1360 | 1378.4 | 1362.8 | -15.60 | -1.13 | 160343 | 21.85 | 2844 | 1251.7 | 2026-08-07 15:54:53 |
| Ambuja Cements Ltd. | AMBUJACEM | 438 | 438 | 431.8 | 436.5 | 434 | -2.50 | -0.57 | 2026621 | 87.96 | 706.95 | 315.3 | 2026-08-07 15:59:34 |
| Asian Paints Ltd. | ASIANPAINT | 2755 | 2755 | 2695 | 2755 | 2735 | -20.00 | -0.73 | 1067986 | 292.09 | 3582.9 | 2115 | 2026-08-07 15:59:35 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86.55 | 86.55 | 85.95 | 86.41 | 86.19 | -0.22 | -0.25 | 503715 | 4.34 | 2026-08-07 10:44:58 | ||
| Berger Paints India Ltd. | BERGEPAINT | 538 | 544.85 | 529.05 | 537.6 | 530.55 | -7.05 | -1.31 | 286606 | 15.21 | 759 | 391.1 | 2026-08-07 15:59:47 |
| Blue Star Ltd. | BLUESTARCO | 1563.8 | 1595 | 1497 | 1571 | 1514 | -57.00 | -3.63 | 2392270 | 362.19 | 2417 | 493.5 | 2026-08-07 15:59:52 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 270 | 270 | 248.3 | 270 | 249.3 | -20.70 | -7.67 | 26793 | 0.67 | 484 | 217.4 | 2026-08-07 15:24:54 |
| Dalmia Bharat Ltd. | DALBHARAT | 1828.4 | 1832.1 | 1794 | 1822.5 | 1827.4 | 4.90 | 0.27 | 103018 | 18.83 | 2488.9 | 1476.05 | 2026-08-07 15:50:04 |
| Dixon Technologies (India) Ltd. | DIXON | 14200 | 14294 | 14165 | 14200 | 14180 | -20.00 | -0.14 | 65716 | 93.19 | 19148.9 | 2553 | 2026-08-07 10:44:55 |
| DLF Ltd. | DLF | 635.05 | 649.9 | 635.05 | 642 | 643 | 1.00 | 0.16 | 18404 | 1.18 | 967.6 | 336.5 | 2026-08-07 15:24:58 |
| Finolex Cables Ltd. | FINCABLES | 1040 | 1040 | 1017 | 1034.75 | 1024.65 | -10.10 | -0.98 | 182159 | 18.66 | 1700 | 424.8 | 2026-08-07 15:59:07 |
| Godrej Properties Ltd. | GODREJPROP | 2081 | 2108.6 | 2062.3 | 2081.9 | 2068 | -13.90 | -0.67 | 2927 | 0.61 | 3402.7 | 1005 | 2026-08-07 15:24:58 |
| Grasim Industries Ltd. | GRASIM | 3220 | 3349.6 | 3183 | 3220 | 3323 | 103.00 | 3.20 | 1071215 | 355.96 | 3349.6 | 1527.05 | 2026-08-07 15:59:14 |
| Havells India Ltd. | HAVELLS | 1276.2 | 1293.6 | 1276.2 | 1285.5 | 1288 | 2.50 | 0.19 | 1506943 | 194.09 | 2106 | 1024.5 | 2026-08-07 15:59:52 |
| JK Cement Ltd. | JKCEMENT | 5400.5 | 5428.5 | 5361 | 5421 | 5375 | -46.00 | -0.85 | 22516 | 12.10 | 7565.5 | 2425.25 | 2026-08-07 15:24:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1175 | 1179 | 1158.4 | 1175.4 | 1167.3 | -8.10 | -0.69 | 204282 | 23.85 | 1578.7 | 758.7 | 2026-08-07 15:59:05 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 211.24 | 215.72 | 208.85 | 211.12 | 212.35 | 1.23 | 0.58 | 497032 | 10.55 | 355 | 157.91 | 2026-08-07 15:59:06 |
| KEI Industries Ltd. | KEI | 5569 | 5629 | 5542.3 | 5595 | 5598 | 3.00 | 0.05 | 2687 | 1.50 | 5708 | 1337 | 2026-08-07 15:24:56 |
| LIC Housing Finance Ltd. | LICHSGFIN | 507.35 | 507.9 | 502.7 | 505 | 504.25 | -0.75 | -0.15 | 1604722 | 80.92 | 826.75 | 315.1 | 2026-08-07 15:56:25 |
| Lodha Developers Ltd. | LODHA | 1214 | 1225 | 1204.7 | 1214 | 1218.7 | 4.70 | 0.39 | 890480 | 108.52 | 1649.95 | 355.5 | 2026-08-07 15:59:44 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1780 | 1792.2 | 1770.5 | 1777 | 1784.2 | 7.20 | 0.41 | 56688 | 10.11 | 2343.65 | 790.1 | 2026-08-07 10:44:58 |
| PG Electroplast Ltd. | PGEL | 614.3 | 630.9 | 602.45 | 609.75 | 609.8 | 0.05 | 0.01 | 2407237 | 146.79 | 4050 | 337 | 2026-08-07 10:44:59 |
| Polycab India Ltd. | POLYCAB | 9315 | 9315 | 9182 | 9315 | 9218 | -97.00 | -1.04 | 197996 | 182.51 | 10126 | 2310 | 2026-08-07 15:59:30 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1577 | 1599.8 | 1575.3 | 1578 | 1575.8 | -2.20 | -0.14 | 102684 | 16.18 | 2074.8 | 391 | 2026-08-07 10:44:59 |
| Sammaan Capital Ltd. | SAMMAANCAP | 167 | 167.22 | 164.3 | 167.22 | 164.55 | -2.67 | -1.60 | 2828849 | 46.55 | 227.95 | 91.8 | 2026-08-07 10:44:58 |
| Shree Cement Ltd. | SHREECEM | 26355 | 26355 | 26010 | 26245 | 26010 | -235.00 | -0.90 | 10742 | 27.94 | 32490 | 20150 | 2026-08-07 15:56:54 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1901.5 | 1917.8 | 1893.9 | 1913 | 1894 | -19.00 | -0.99 | 8196 | 1.55 | 4137 | 1186.4 | 2026-08-07 15:24:57 |
| The Ramco Cements Ltd. | RAMCOCEM | 940 | 944 | 914.85 | 937.1 | 933.8 | -3.30 | -0.35 | 221192 | 20.65 | 1214.5 | 634.05 | 2026-08-07 15:58:40 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12051 | 12074 | 11970 | 12075 | 12041 | -34.00 | -0.28 | 6262 | 7.54 | 13110 | 6005 | 2026-08-07 15:24:56 |
| Voltas Ltd. | VOLTAS | 1275 | 1303.7 | 1271.9 | 1275 | 1285 | 10.00 | 0.78 | 811972 | 104.34 | 1944.9 | 737.2 | 2026-08-07 15:56:33 |