Select Exchange & Index:
NIFTYCOREHSG
15248.55
updated on: 24-Jan-2025 [10:29]
Advances - 8 |
Declines - 21 |
Unchanged - 0
Overview
| Open | 15292.05 | Prev. Close | 15293.65 |
|---|---|---|---|
| Day High | 15406.25 | 52 Week High | 17313.75 |
| Day Low | 15165.20 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 2045.2 | 2051.4 | 6.20 | 0.30 |
| Ambuja Cements Ltd. | 548.8 | 557.85 | 9.05 | 1.65 |
| Godrej Properties Ltd. | 2225.65 | 2230 | 4.35 | 0.20 |
| Grasim Industries Ltd. | 2461.15 | 2492.05 | 30.90 | 1.26 |
| Kansai Nerolac Paints Ltd. | 241.15 | 241.4 | 0.25 | 0.10 |
| Macrotech Developers Ltd. | 1082.3 | 1088.75 | 6.45 | 0.60 |
| Sammaan Capital Ltd. | 157.19 | 158.17 | 0.98 | 0.62 |
| Shree Cement Ltd. | 25926.8 | 26120 | 193.20 | 0.75 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1727.85 | 1713.6 | -14.25 | -0.82 |
| Asian Paints Ltd. | 2276.35 | 2270 | -6.35 | -0.28 |
| Berger Paints India Ltd. | 480.35 | 479.5 | -0.85 | -0.18 |
| Blue Star Ltd. | 1918.95 | 1883.8 | -35.15 | -1.83 |
| Crompton Greaves Consumer Electricals Ltd. | 351.15 | 344.65 | -6.50 | -1.85 |
| Dalmia Bharat Ltd. | 1828.35 | 1821.15 | -7.20 | -0.39 |
| Dixon Technologies (India) Ltd. | 15463.6 | 15310 | -153.60 | -0.99 |
| DLF Ltd. | 715.05 | 708.7 | -6.35 | -0.89 |
| Finolex Cables Ltd. | 1015.1 | 1004.05 | -11.05 | -1.09 |
| Havells India Ltd. | 1595.3 | 1579.9 | -15.40 | -0.97 |
| JK Cement Ltd. | 4789.05 | 4785.15 | -3.90 | -0.08 |
| Kajaria Ceramics Ltd. | 1046.3 | 1040.3 | -6.00 | -0.57 |
| KEI Industries Ltd. | 4480.6 | 4433.9 | -46.70 | -1.04 |
| LIC Housing Finance Ltd. | 579.95 | 575.45 | -4.50 | -0.78 |
| Oberoi Realty Ltd. | 1821.9 | 1798.55 | -23.35 | -1.28 |
| Polycab India Ltd. | 6250.9 | 6227.8 | -23.10 | -0.37 |
| Prestige Estates Projects Ltd. | 1342.6 | 1333.95 | -8.65 | -0.64 |
| The Phoenix Mills Ltd. | 1527.95 | 1509.25 | -18.70 | -1.22 |
| The Ramco Cements Ltd. | 908.55 | 906.75 | -1.80 | -0.20 |
| Ultratech Cement Ltd. | 11420.9 | 11383 | -37.90 | -0.33 |
| Voltas Ltd. | 1497.65 | 1464.85 | -32.80 | -2.19 |
Market Stats
Advances
8
Declines
21
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aavas Financiers Ltd. | AAVAS | 1738 | 1738 | 1705 | 1727.85 | 1713.6 | -14.25 | -0.82 | 45788 | 7.85 | 2339.35 | 1307 | 2025-01-24 10:29:58 |
| ACC Ltd. | ACC | 2059.95 | 2065 | 2031.05 | 2045.2 | 2051.4 | 6.20 | 0.30 | 65289 | 13.39 | 2844 | 1592.35 | 2025-01-24 10:29:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 551.9 | 561.9 | 547 | 548.8 | 557.85 | 9.05 | 1.65 | 1951087 | 108.84 | 706.95 | 315.3 | 2025-01-24 10:29:55 |
| Asian Paints Ltd. | ASIANPAINT | 2283 | 2296.55 | 2262.5 | 2276.35 | 2270 | -6.35 | -0.28 | 162144 | 36.81 | 3582.9 | 2207.8 | 2025-01-24 10:29:57 |
| Berger Paints India Ltd. | BERGEPAINT | 480.35 | 485.25 | 478 | 480.35 | 479.5 | -0.85 | -0.18 | 168168 | 8.06 | 759 | 437.75 | 2025-01-24 10:29:58 |
| Blue Star Ltd. | BLUESTARCO | 1903.4 | 1910 | 1863 | 1918.95 | 1883.8 | -35.15 | -1.83 | 326911 | 61.58 | 2417 | 493.5 | 2025-01-24 10:29:55 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 350 | 356.3 | 342.7 | 351.15 | 344.65 | -6.50 | -1.85 | 450625 | 15.53 | 484 | 251 | 2025-01-24 10:29:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 1837 | 1858 | 1810.25 | 1828.35 | 1821.15 | -7.20 | -0.39 | 114165 | 20.79 | 2424.75 | 1476.05 | 2025-01-24 10:29:59 |
| Dixon Technologies (India) Ltd. | DIXON | 15499 | 15638.3 | 15200.95 | 15463.6 | 15310 | -153.60 | -0.99 | 209364 | 320.54 | 19148.9 | 2553 | 2025-01-24 10:29:59 |
| DLF Ltd. | DLF | 718 | 720 | 704.3 | 715.05 | 708.7 | -6.35 | -0.89 | 1109098 | 78.60 | 967.6 | 336.5 | 2025-01-24 10:29:59 |
| Finolex Cables Ltd. | FINCABLES | 1019.3 | 1024.75 | 999 | 1015.1 | 1004.05 | -11.05 | -1.09 | 22244 | 2.23 | 1700 | 424.8 | 2025-01-24 10:29:54 |
| Godrej Properties Ltd. | GODREJPROP | 2244.65 | 2245.1 | 2203.55 | 2225.65 | 2230 | 4.35 | 0.20 | 104227 | 23.24 | 3402.7 | 1005 | 2025-01-24 10:29:59 |
| Grasim Industries Ltd. | GRASIM | 2466.35 | 2492.25 | 2453.45 | 2461.15 | 2492.05 | 30.90 | 1.26 | 298291 | 74.34 | 2877.75 | 1527.05 | 2025-01-24 10:29:59 |
| Havells India Ltd. | HAVELLS | 1595.3 | 1605.95 | 1572.85 | 1595.3 | 1579.9 | -15.40 | -0.97 | 72637 | 11.48 | 2106 | 1024.5 | 2025-01-24 10:29:55 |
| JK Cement Ltd. | JKCEMENT | 4787.95 | 4833 | 4727.6 | 4789.05 | 4785.15 | -3.90 | -0.08 | 26536 | 12.70 | 4895.5 | 2425.25 | 2025-01-24 10:29:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1051.55 | 1051.55 | 1033.2 | 1046.3 | 1040.3 | -6.00 | -0.57 | 8512 | 0.89 | 1578.7 | 1006.5 | 2025-01-24 10:29:58 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 242 | 244.3 | 240.35 | 241.15 | 241.4 | 0.25 | 0.10 | 57046 | 1.38 | 355 | 240.35 | 2025-01-24 10:29:54 |
| KEI Industries Ltd. | KEI | 4478.25 | 4484.1 | 4400.15 | 4480.6 | 4433.9 | -46.70 | -1.04 | 71988 | 31.92 | 5039.7 | 1337 | 2025-01-24 10:29:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 578.95 | 585.4 | 572.3 | 579.95 | 575.45 | -4.50 | -0.78 | 360741 | 20.76 | 826.75 | 315.1 | 2025-01-24 10:29:59 |
| Macrotech Developers Ltd. | LODHA | 1077 | 1094.65 | 1076 | 1082.3 | 1088.75 | 6.45 | 0.60 | 430283 | 46.85 | 1649.95 | 355.5 | 2025-01-24 10:29:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1825.95 | 1828.05 | 1773.55 | 1821.9 | 1798.55 | -23.35 | -1.28 | 270275 | 48.61 | 2343.65 | 790.1 | 2025-01-24 10:29:58 |
| Polycab India Ltd. | POLYCAB | 6293.9 | 6407.85 | 6140 | 6250.9 | 6227.8 | -23.10 | -0.37 | 430865 | 268.33 | 7605 | 2310 | 2025-01-24 10:29:59 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1344.85 | 1358.65 | 1324.35 | 1342.6 | 1333.95 | -8.65 | -0.64 | 44521 | 5.94 | 2074.8 | 391 | 2025-01-24 10:29:59 |
| Sammaan Capital Ltd. | SAMMAANCAP | 159.8 | 159.82 | 157.1 | 157.19 | 158.17 | 0.98 | 0.62 | 2858478 | 45.21 | 227.95 | 91.8 | 2025-01-24 10:29:58 |
| Shree Cement Ltd. | SHREECEM | 25926.8 | 26393.4 | 25815.1 | 25926.8 | 26120 | 193.20 | 0.75 | 9991 | 26.10 | 30737.75 | 20150 | 2025-01-24 10:29:55 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1528.05 | 1543.8 | 1502 | 1527.95 | 1509.25 | -18.70 | -1.22 | 74548 | 11.25 | 4137 | 1186.4 | 2025-01-24 10:29:58 |
| The Ramco Cements Ltd. | RAMCOCEM | 910.85 | 918.45 | 900.1 | 908.55 | 906.75 | -1.80 | -0.20 | 145654 | 13.21 | 1060 | 634.05 | 2025-01-24 10:29:55 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11251 | 11609.7 | 11251 | 11420.9 | 11383 | -37.90 | -0.33 | 257163 | 292.73 | 12145.35 | 6005 | 2025-01-24 10:29:59 |
| Voltas Ltd. | VOLTAS | 1500 | 1500 | 1451.8 | 1497.65 | 1464.85 | -32.80 | -2.19 | 397900 | 58.29 | 1944.9 | 737.2 | 2025-01-24 10:29:59 |