Select Exchange & Index:
NIFTYCOREHSG
14324.00
updated on: 01-Feb-2026 [16:14]
Advances - 2 |
Declines - 28 |
Unchanged - 0
Overview
| Open | 14727.75 | Prev. Close | 14664.65 |
|---|---|---|---|
| Day High | 14756.70 | 52 Week High | 16687.85 |
| Day Low | 14233.70 | 52 Week Low | 13680.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Crompton Greaves Consumer Electricals Ltd. | 221.45 | 225.9 | 4.45 | 2.01 |
| Prestige Estates Projects Ltd. | 1461.5 | 1500.3 | 38.80 | 2.65 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1461.3 | 1447 | -14.30 | -0.98 |
| ACC Ltd. | 1636.9 | 1620.8 | -16.10 | -0.98 |
| Ambuja Cements Ltd. | 510.15 | 497.35 | -12.80 | -2.51 |
| Asian Paints Ltd. | 2428.3 | 2357 | -71.30 | -2.94 |
| Berger Paints India Ltd. | 462.9 | 462.85 | -0.05 | -0.01 |
| Blue Star Ltd. | 1816.9 | 1793.4 | -23.50 | -1.29 |
| Dalmia Bharat Ltd. | 2065.5 | 2000.7 | -64.80 | -3.14 |
| Dixon Technologies (India) Ltd. | 10446 | 10196 | -250.00 | -2.39 |
| DLF Ltd. | 635.75 | 613.35 | -22.40 | -3.52 |
| Finolex Cables Ltd. | 722.25 | 721.5 | -0.75 | -0.10 |
| Godrej Properties Ltd. | 1576.8 | 1516.8 | -60.00 | -3.81 |
| Grasim Industries Ltd. | 2819 | 2737.6 | -81.40 | -2.89 |
| Havells India Ltd. | 1285 | 1277.5 | -7.50 | -0.58 |
| JK Cement Ltd. | 5523.5 | 5477.5 | -46.00 | -0.83 |
| Kajaria Ceramics Ltd. | 902.4 | 885.2 | -17.20 | -1.91 |
| Kansai Nerolac Paints Ltd. | 230.19 | 225.38 | -4.81 | -2.09 |
| KEI Industries Ltd. | 4021.1 | 3974.4 | -46.70 | -1.16 |
| LIC Housing Finance Ltd. | 526.3 | 507.6 | -18.70 | -3.55 |
| Lodha Developers Ltd. | 971.5 | 917.7 | -53.80 | -5.54 |
| Oberoi Realty Ltd. | 1490.9 | 1451.5 | -39.40 | -2.64 |
| PG Electroplast Ltd. | 547.7 | 541.5 | -6.20 | -1.13 |
| Polycab India Ltd. | 7013.5 | 6819 | -194.50 | -2.77 |
| Sammaan Capital Ltd. | 150.71 | 142.89 | -7.82 | -5.19 |
| Shree Cement Ltd. | 26985 | 26385 | -600.00 | -2.22 |
| The Phoenix Mills Ltd. | 1670.7 | 1640.6 | -30.10 | -1.80 |
| The Ramco Cements Ltd. | 1121 | 1087.7 | -33.30 | -2.97 |
| Ultratech Cement Ltd. | 12694 | 12284 | -410.00 | -3.23 |
| Voltas Ltd. | 1327.9 | 1294.8 | -33.10 | -2.49 |
Market Stats
Advances
2
Declines
28
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aavas Financiers Ltd. | AAVAS | 1457.1 | 1475.9 | 1436.6 | 1461.3 | 1447 | -14.30 | -0.98 | 42601 | 6.16 | 2339.35 | 1307 | 2026-02-01 15:58:39 |
| ACC Ltd. | ACC | 1654 | 1670 | 1614.2 | 1636.9 | 1620.8 | -16.10 | -0.98 | 126502 | 20.50 | 2844 | 1592.35 | 2026-02-01 15:59:50 |
| Ambuja Cements Ltd. | AMBUJACEM | 511 | 521.55 | 495.45 | 510.15 | 497.35 | -12.80 | -2.51 | 2066980 | 102.80 | 706.95 | 315.3 | 2026-02-01 15:59:23 |
| Asian Paints Ltd. | ASIANPAINT | 2439 | 2439 | 2343.1 | 2428.3 | 2357 | -71.30 | -2.94 | 801746 | 188.97 | 3582.9 | 2124.75 | 2026-02-01 15:59:59 |
| Berger Paints India Ltd. | BERGEPAINT | 466 | 469 | 460.25 | 462.9 | 462.85 | -0.05 | -0.01 | 80214 | 3.71 | 759 | 437.75 | 2026-02-01 15:58:33 |
| Blue Star Ltd. | BLUESTARCO | 1809.1 | 1829.9 | 1780.7 | 1816.9 | 1793.4 | -23.50 | -1.29 | 203252 | 36.45 | 2417 | 493.5 | 2026-02-01 15:53:17 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 222.95 | 231.86 | 221.2 | 221.45 | 225.9 | 4.45 | 2.01 | 3034657 | 68.55 | 484 | 217.4 | 2026-02-01 15:59:45 |
| Dalmia Bharat Ltd. | DALBHARAT | 2085 | 2086 | 1859 | 2065.5 | 2000.7 | -64.80 | -3.14 | 404234 | 80.88 | 2488.9 | 1476.05 | 2026-02-01 15:54:46 |
| Dixon Technologies (India) Ltd. | DIXON | 10590 | 11026 | 9968 | 10446 | 10196 | -250.00 | -2.39 | 1489233 | 1518.42 | 19148.9 | 2553 | 2026-02-01 15:59:54 |
| DLF Ltd. | DLF | 638.9 | 642.3 | 592.9 | 635.75 | 613.35 | -22.40 | -3.52 | 3556353 | 218.13 | 967.6 | 336.5 | 2026-02-01 15:59:28 |
| Finolex Cables Ltd. | FINCABLES | 722.25 | 739 | 711.85 | 722.25 | 721.5 | -0.75 | -0.10 | 92260 | 6.66 | 1700 | 424.8 | 2026-02-01 15:59:59 |
| Godrej Properties Ltd. | GODREJPROP | 1580 | 1584.6 | 1475 | 1576.8 | 1516.8 | -60.00 | -3.81 | 1045646 | 158.60 | 3402.7 | 1005 | 2026-02-01 15:56:26 |
| Grasim Industries Ltd. | GRASIM | 2820 | 2821 | 2716.2 | 2819 | 2737.6 | -81.40 | -2.89 | 190200 | 52.07 | 2977.8 | 1527.05 | 2026-02-01 15:52:07 |
| Havells India Ltd. | HAVELLS | 1293.8 | 1298.2 | 1263 | 1285 | 1277.5 | -7.50 | -0.58 | 317741 | 40.59 | 2106 | 1024.5 | 2026-02-01 15:58:22 |
| JK Cement Ltd. | JKCEMENT | 5570 | 5570 | 5413 | 5523.5 | 5477.5 | -46.00 | -0.83 | 19605 | 10.74 | 7565.5 | 2425.25 | 2026-02-01 15:55:41 |
| Kajaria Ceramics Ltd. | KAJARIACER | 902.95 | 925.55 | 871.5 | 902.4 | 885.2 | -17.20 | -1.91 | 96501 | 8.54 | 1578.7 | 758.7 | 2026-02-01 15:55:54 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 226.75 | 229.51 | 225 | 230.19 | 225.38 | -4.81 | -2.09 | 57043 | 1.29 | 355 | 218.2 | 2026-02-01 15:58:00 |
| KEI Industries Ltd. | KEI | 4035 | 4035 | 3802.1 | 4021.1 | 3974.4 | -46.70 | -1.16 | 139397 | 55.40 | 5039.7 | 1337 | 2026-02-01 15:57:39 |
| LIC Housing Finance Ltd. | LICHSGFIN | 528.65 | 529.4 | 500.35 | 526.3 | 507.6 | -18.70 | -3.55 | 1638138 | 83.15 | 826.75 | 315.1 | 2026-02-01 15:57:28 |
| Lodha Developers Ltd. | LODHA | 976 | 976 | 878.4 | 971.5 | 917.7 | -53.80 | -5.54 | 1147904 | 105.34 | 1649.95 | 355.5 | 2026-02-01 15:57:47 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1491 | 1495.1 | 1433.1 | 1490.9 | 1451.5 | -39.40 | -2.64 | 589532 | 85.57 | 2343.65 | 790.1 | 2026-02-01 15:59:50 |
| PG Electroplast Ltd. | PGEL | 547.7 | 566.9 | 532.7 | 547.7 | 541.5 | -6.20 | -1.13 | 1252272 | 67.81 | 4050 | 337 | 2026-02-01 15:59:03 |
| Polycab India Ltd. | POLYCAB | 7050 | 7050 | 6733 | 7013.5 | 6819 | -194.50 | -2.77 | 127051 | 86.64 | 7948 | 2310 | 2026-02-01 15:59:50 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1466 | 1518 | 1345 | 1461.5 | 1500.3 | 38.80 | 2.65 | 936880 | 140.56 | 2074.8 | 391 | 2026-02-01 15:57:28 |
| Sammaan Capital Ltd. | SAMMAANCAP | 149.3 | 150.32 | 141.66 | 150.71 | 142.89 | -7.82 | -5.19 | 6235416 | 89.10 | 227.95 | 91.8 | 2026-02-01 15:59:23 |
| Shree Cement Ltd. | SHREECEM | 27230 | 27230 | 26155 | 26985 | 26385 | -600.00 | -2.22 | 26046 | 68.72 | 32490 | 20150 | 2026-02-01 15:40:21 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1670.1 | 1691.9 | 1629 | 1670.7 | 1640.6 | -30.10 | -1.80 | 175988 | 28.87 | 4137 | 1186.4 | 2026-02-01 15:45:29 |
| The Ramco Cements Ltd. | RAMCOCEM | 1121 | 1123 | 1069 | 1121 | 1087.7 | -33.30 | -2.97 | 105402 | 11.46 | 1209 | 634.05 | 2026-02-01 15:45:18 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12758 | 12799 | 12238 | 12694 | 12284 | -410.00 | -3.23 | 202576 | 248.84 | 13097 | 6005 | 2026-02-01 16:09:19 |
| Voltas Ltd. | VOLTAS | 1328 | 1331.1 | 1283.3 | 1327.9 | 1294.8 | -33.10 | -2.49 | 248364 | 32.16 | 1944.9 | 737.2 | 2026-02-01 15:58:49 |