Select Exchange & Index:
NIFTYCOREHSG
15722.25
updated on: 01-Dec-2025 [14:29]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 15827.45 | Prev. Close | 15779.80 |
|---|---|---|---|
| Day High | 15834.45 | 52 Week High | 17313.75 |
| Day Low | 15663.70 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Blue Star Ltd. | 1765.4 | 1770.5 | 5.10 | 0.29 |
| Dalmia Bharat Ltd. | 2009.4 | 2010.4 | 1.00 | 0.05 |
| Dixon Technologies (India) Ltd. | 14601 | 14630 | 29.00 | 0.20 |
| Finolex Cables Ltd. | 749.15 | 753 | 3.85 | 0.51 |
| JK Cement Ltd. | 5758 | 5776.5 | 18.50 | 0.32 |
| Kajaria Ceramics Ltd. | 1067.2 | 1073.1 | 5.90 | 0.55 |
| LIC Housing Finance Ltd. | 549.1 | 551 | 1.90 | 0.35 |
| Shree Cement Ltd. | 26400 | 26460 | 60.00 | 0.23 |
| Ultratech Cement Ltd. | 11600 | 11620 | 20.00 | 0.17 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1546.5 | 1520 | -26.50 | -1.71 |
| ACC Ltd. | 1850.6 | 1849.5 | -1.10 | -0.06 |
| Ambuja Cements Ltd. | 550.2 | 545.25 | -4.95 | -0.90 |
| Asian Paints Ltd. | 2874.4 | 2858.6 | -15.80 | -0.55 |
| Berger Paints India Ltd. | 564.6 | 559 | -5.60 | -0.99 |
| Crompton Greaves Consumer Electricals Ltd. | 265.35 | 262.25 | -3.10 | -1.17 |
| DLF Ltd. | 723.6 | 714.55 | -9.05 | -1.25 |
| Godrej Properties Ltd. | 2114.6 | 2100.8 | -13.80 | -0.65 |
| Grasim Industries Ltd. | 2739.4 | 2735.5 | -3.90 | -0.14 |
| Havells India Ltd. | 1441.9 | 1440.5 | -1.40 | -0.10 |
| Kansai Nerolac Paints Ltd. | 236.49 | 232.44 | -4.05 | -1.71 |
| KEI Industries Ltd. | 4145.6 | 4113.6 | -32.00 | -0.77 |
| Lodha Developers Ltd. | 1148.2 | 1134.8 | -13.40 | -1.17 |
| Oberoi Realty Ltd. | 1647.2 | 1624.4 | -22.80 | -1.38 |
| PG Electroplast Ltd. | 590.9 | 590.25 | -0.65 | -0.11 |
| Polycab India Ltd. | 7470 | 7420.5 | -49.50 | -0.66 |
| Prestige Estates Projects Ltd. | 1677.3 | 1658.1 | -19.20 | -1.14 |
| Sammaan Capital Ltd. | 153.76 | 151.5 | -2.26 | -1.47 |
| The Phoenix Mills Ltd. | 1736.8 | 1731.6 | -5.20 | -0.30 |
| The Ramco Cements Ltd. | 1037.5 | 1026.7 | -10.80 | -1.04 |
| Voltas Ltd. | 1376.3 | 1363 | -13.30 | -0.97 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aavas Financiers Ltd. | AAVAS | 1555.8 | 1558 | 1518.8 | 1546.5 | 1520 | -26.50 | -1.71 | 209157 | 31.79 | 2339.35 | 1307 | 2025-12-01 14:29:59 |
| ACC Ltd. | ACC | 1868 | 1868 | 1847.7 | 1850.6 | 1849.5 | -1.10 | -0.06 | 86138 | 15.93 | 2844 | 1592.35 | 2025-12-01 14:29:58 |
| Ambuja Cements Ltd. | AMBUJACEM | 551.4 | 551.8 | 544.8 | 550.2 | 545.25 | -4.95 | -0.90 | 482070 | 26.28 | 706.95 | 315.3 | 2025-12-01 14:29:59 |
| Asian Paints Ltd. | ASIANPAINT | 2877.7 | 2887.5 | 2848 | 2874.4 | 2858.6 | -15.80 | -0.55 | 286438 | 81.88 | 3582.9 | 2124.75 | 2025-12-01 14:29:58 |
| Berger Paints India Ltd. | BERGEPAINT | 565 | 567.4 | 555.6 | 564.6 | 559 | -5.60 | -0.99 | 92792 | 5.19 | 759 | 437.75 | 2025-12-01 14:29:59 |
| Blue Star Ltd. | BLUESTARCO | 1766 | 1778 | 1752 | 1765.4 | 1770.5 | 5.10 | 0.29 | 109312 | 19.35 | 2417 | 493.5 | 2025-12-01 14:29:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 266 | 267.15 | 261.7 | 265.35 | 262.25 | -3.10 | -1.17 | 1609548 | 42.21 | 484 | 251 | 2025-12-01 14:29:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 2010.7 | 2021.7 | 1998.2 | 2009.4 | 2010.4 | 1.00 | 0.05 | 85133 | 17.12 | 2488.9 | 1476.05 | 2025-12-01 14:29:59 |
| Dixon Technologies (India) Ltd. | DIXON | 14739 | 14739 | 14485 | 14601 | 14630 | 29.00 | 0.20 | 192387 | 281.46 | 19148.9 | 2553 | 2025-12-01 14:29:55 |
| DLF Ltd. | DLF | 727.1 | 728.9 | 711.2 | 723.6 | 714.55 | -9.05 | -1.25 | 1615833 | 115.46 | 967.6 | 336.5 | 2025-12-01 14:29:59 |
| Finolex Cables Ltd. | FINCABLES | 755.85 | 757.15 | 749 | 749.15 | 753 | 3.85 | 0.51 | 75532 | 5.69 | 1700 | 424.8 | 2025-12-01 14:29:59 |
| Godrej Properties Ltd. | GODREJPROP | 2123 | 2127.9 | 2074.9 | 2114.6 | 2100.8 | -13.80 | -0.65 | 229670 | 48.25 | 3402.7 | 1005 | 2025-12-01 14:29:59 |
| Grasim Industries Ltd. | GRASIM | 2750 | 2753.1 | 2700 | 2739.4 | 2735.5 | -3.90 | -0.14 | 139605 | 38.19 | 2977.8 | 1527.05 | 2025-12-01 14:29:58 |
| Havells India Ltd. | HAVELLS | 1449 | 1452.1 | 1432 | 1441.9 | 1440.5 | -1.40 | -0.10 | 260980 | 37.59 | 2106 | 1024.5 | 2025-12-01 14:29:59 |
| JK Cement Ltd. | JKCEMENT | 5752 | 5817 | 5665 | 5758 | 5776.5 | 18.50 | 0.32 | 104061 | 60.11 | 7565.5 | 2425.25 | 2025-12-01 14:29:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1072.7 | 1091.9 | 1061.9 | 1067.2 | 1073.1 | 5.90 | 0.55 | 86346 | 9.27 | 1578.7 | 758.7 | 2025-12-01 14:29:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 236.49 | 237.29 | 232 | 236.49 | 232.44 | -4.05 | -1.71 | 321410 | 7.47 | 355 | 218.2 | 2025-12-01 14:29:59 |
| KEI Industries Ltd. | KEI | 4144 | 4169 | 4091.7 | 4145.6 | 4113.6 | -32.00 | -0.77 | 73658 | 30.30 | 5039.7 | 1337 | 2025-12-01 14:29:58 |
| LIC Housing Finance Ltd. | LICHSGFIN | 550.9 | 554.75 | 550.05 | 549.1 | 551 | 1.90 | 0.35 | 215897 | 11.90 | 826.75 | 315.1 | 2025-12-01 14:29:54 |
| Lodha Developers Ltd. | LODHA | 1156.3 | 1158 | 1132.1 | 1148.2 | 1134.8 | -13.40 | -1.17 | 423374 | 48.04 | 1649.95 | 355.5 | 2025-12-01 14:29:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1649 | 1656.2 | 1615.5 | 1647.2 | 1624.4 | -22.80 | -1.38 | 206439 | 33.53 | 2343.65 | 790.1 | 2025-12-01 14:29:59 |
| PG Electroplast Ltd. | PGEL | 590 | 597.65 | 586.55 | 590.9 | 590.25 | -0.65 | -0.11 | 647564 | 38.22 | 4050 | 337 | 2025-12-01 14:29:59 |
| Polycab India Ltd. | POLYCAB | 7478 | 7530 | 7406 | 7470 | 7420.5 | -49.50 | -0.66 | 125041 | 92.79 | 7903 | 2310 | 2025-12-01 14:29:59 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1680.1 | 1690.2 | 1647.6 | 1677.3 | 1658.1 | -19.20 | -1.14 | 172948 | 28.68 | 2074.8 | 391 | 2025-12-01 14:29:59 |
| Sammaan Capital Ltd. | SAMMAANCAP | 154.03 | 155.43 | 151.26 | 153.76 | 151.5 | -2.26 | -1.47 | 5249672 | 79.53 | 227.95 | 91.8 | 2025-12-01 14:29:56 |
| Shree Cement Ltd. | SHREECEM | 26550 | 26565 | 26335 | 26400 | 26460 | 60.00 | 0.23 | 6700 | 17.73 | 32490 | 20150 | 2025-12-01 14:29:56 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1738.2 | 1750 | 1728 | 1736.8 | 1731.6 | -5.20 | -0.30 | 179917 | 31.15 | 4137 | 1186.4 | 2025-12-01 14:29:55 |
| The Ramco Cements Ltd. | RAMCOCEM | 1040 | 1042.8 | 1022.1 | 1037.5 | 1026.7 | -10.80 | -1.04 | 122745 | 12.60 | 1209 | 634.05 | 2025-12-01 14:29:52 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11620 | 11651 | 11556 | 11600 | 11620 | 20.00 | 0.17 | 157851 | 183.42 | 13097 | 6005 | 2025-12-01 14:29:56 |
| Voltas Ltd. | VOLTAS | 1375 | 1384.7 | 1358.6 | 1376.3 | 1363 | -13.30 | -0.97 | 339897 | 46.33 | 1944.9 | 737.2 | 2025-12-01 14:29:56 |