Select Exchange & Index:
NIFTYCOREHSG
16131.75
updated on: 26-Jun-2025 [09:54]
Advances - 19 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 16108.40 | Prev. Close | 16082.70 |
|---|---|---|---|
| Day High | 16149.45 | 52 Week High | 17313.75 |
| Day Low | 16097.55 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1881.2 | 1909.8 | 28.60 | 1.52 |
| ACC Ltd. | 1854.2 | 1873 | 18.80 | 1.01 |
| Ambuja Cements Ltd. | 559.4 | 561.2 | 1.80 | 0.32 |
| Asian Paints Ltd. | 2279.9 | 2287.7 | 7.80 | 0.34 |
| Berger Paints India Ltd. | 568.3 | 569.7 | 1.40 | 0.25 |
| Blue Star Ltd. | 1645.5 | 1655.3 | 9.80 | 0.60 |
| Dalmia Bharat Ltd. | 2094.2 | 2120.9 | 26.70 | 1.27 |
| Finolex Cables Ltd. | 939.2 | 944 | 4.80 | 0.51 |
| Grasim Industries Ltd. | 2831.8 | 2874.8 | 43.00 | 1.52 |
| Havells India Ltd. | 1569.3 | 1578.8 | 9.50 | 0.61 |
| JK Cement Ltd. | 6032.5 | 6083.5 | 51.00 | 0.85 |
| Kansai Nerolac Paints Ltd. | 243.75 | 244.6 | 0.85 | 0.35 |
| KEI Industries Ltd. | 3806 | 3840 | 34.00 | 0.89 |
| LIC Housing Finance Ltd. | 610.05 | 611.75 | 1.70 | 0.28 |
| Polycab India Ltd. | 6441 | 6460 | 19.00 | 0.29 |
| Shree Cement Ltd. | 29075 | 29720 | 645.00 | 2.22 |
| The Ramco Cements Ltd. | 1042.85 | 1057.65 | 14.80 | 1.42 |
| Ultratech Cement Ltd. | 11733 | 11868 | 135.00 | 1.15 |
| Voltas Ltd. | 1311 | 1314.4 | 3.40 | 0.26 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Crompton Greaves Consumer Electricals Ltd. | 354.85 | 353.85 | -1.00 | -0.28 |
| Dixon Technologies (India) Ltd. | 14165 | 14099 | -66.00 | -0.47 |
| DLF Ltd. | 854.35 | 839.9 | -14.45 | -1.69 |
| Godrej Properties Ltd. | 2403.3 | 2382.8 | -20.50 | -0.85 |
| Kajaria Ceramics Ltd. | 1105.7 | 1095.8 | -9.90 | -0.90 |
| Lodha Developers Ltd. | 1456.6 | 1429.3 | -27.30 | -1.87 |
| Oberoi Realty Ltd. | 1989 | 1965.5 | -23.50 | -1.18 |
| Prestige Estates Projects Ltd. | 1748.6 | 1726.9 | -21.70 | -1.24 |
| Sammaan Capital Ltd. | 143.5 | 142.07 | -1.43 | -1.00 |
| The Phoenix Mills Ltd. | 1619.3 | 1607.4 | -11.90 | -0.73 |
Market Stats
Advances
19
Declines
10
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aavas Financiers Ltd. | AAVAS | 1885 | 1911.7 | 1872.1 | 1881.2 | 1909.8 | 28.60 | 1.52 | 24483 | 4.68 | 2339.35 | 1307 | 2025-06-26 09:49:59 |
| ACC Ltd. | ACC | 1859.9 | 1882.7 | 1856.5 | 1854.2 | 1873 | 18.80 | 1.01 | 112042 | 20.99 | 2844 | 1592.35 | 2025-06-26 09:49:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 562 | 563.45 | 559.4 | 559.4 | 561.2 | 1.80 | 0.32 | 228981 | 12.85 | 706.95 | 315.3 | 2025-06-26 09:49:56 |
| Asian Paints Ltd. | ASIANPAINT | 2287 | 2289.1 | 2282.3 | 2279.9 | 2287.7 | 7.80 | 0.34 | 110762 | 25.34 | 3582.9 | 2124.75 | 2025-06-26 09:49:59 |
| Berger Paints India Ltd. | BERGEPAINT | 568.8 | 570.95 | 566.05 | 568.3 | 569.7 | 1.40 | 0.25 | 46398 | 2.64 | 759 | 437.75 | 2025-06-26 09:49:59 |
| Blue Star Ltd. | BLUESTARCO | 1645.5 | 1656.4 | 1640.8 | 1645.5 | 1655.3 | 9.80 | 0.60 | 48559 | 8.04 | 2417 | 493.5 | 2025-06-26 09:49:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 356.6 | 356.8 | 353.45 | 354.85 | 353.85 | -1.00 | -0.28 | 310106 | 10.97 | 484 | 251 | 2025-06-26 09:49:54 |
| Dalmia Bharat Ltd. | DALBHARAT | 2099 | 2125.6 | 2096.2 | 2094.2 | 2120.9 | 26.70 | 1.27 | 20503 | 4.35 | 2424.75 | 1476.05 | 2025-06-26 09:49:59 |
| Dixon Technologies (India) Ltd. | DIXON | 14150 | 14257 | 14089 | 14165 | 14099 | -66.00 | -0.47 | 140178 | 197.64 | 19148.9 | 2553 | 2025-06-26 09:44:59 |
| DLF Ltd. | DLF | 853.7 | 855 | 839.7 | 854.35 | 839.9 | -14.45 | -1.69 | 764111 | 64.18 | 967.6 | 336.5 | 2025-06-26 09:49:55 |
| Finolex Cables Ltd. | FINCABLES | 948 | 951.4 | 942.1 | 939.2 | 944 | 4.80 | 0.51 | 37207 | 3.51 | 1700 | 424.8 | 2025-06-26 09:49:55 |
| Godrej Properties Ltd. | GODREJPROP | 2403.3 | 2410.4 | 2377.4 | 2403.3 | 2382.8 | -20.50 | -0.85 | 104517 | 24.90 | 3402.7 | 1005 | 2025-06-26 09:44:59 |
| Grasim Industries Ltd. | GRASIM | 2840 | 2878.9 | 2832 | 2831.8 | 2874.8 | 43.00 | 1.52 | 259246 | 74.53 | 2878.9 | 1527.05 | 2025-06-26 09:49:59 |
| Havells India Ltd. | HAVELLS | 1572 | 1586.7 | 1571.9 | 1569.3 | 1578.8 | 9.50 | 0.61 | 268493 | 42.39 | 2106 | 1024.5 | 2025-06-26 09:49:57 |
| JK Cement Ltd. | JKCEMENT | 6032 | 6083.5 | 5990 | 6032.5 | 6083.5 | 51.00 | 0.85 | 42504 | 25.86 | 6145 | 2425.25 | 2025-06-26 09:49:53 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1098 | 1105 | 1090.4 | 1105.7 | 1095.8 | -9.90 | -0.90 | 61532 | 6.74 | 1578.7 | 758.7 | 2025-06-26 09:49:54 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 246 | 246.55 | 244.1 | 243.75 | 244.6 | 0.85 | 0.35 | 15672 | 0.38 | 355 | 218.2 | 2025-06-26 09:49:42 |
| KEI Industries Ltd. | KEI | 3838 | 3853.3 | 3810 | 3806 | 3840 | 34.00 | 0.89 | 50881 | 19.54 | 5039.7 | 1337 | 2025-06-26 09:49:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 613 | 613.4 | 607.55 | 610.05 | 611.75 | 1.70 | 0.28 | 626086 | 38.30 | 826.75 | 315.1 | 2025-06-26 09:49:59 |
| Lodha Developers Ltd. | LODHA | 1461.4 | 1467.3 | 1427.1 | 1456.6 | 1429.3 | -27.30 | -1.87 | 236438 | 33.79 | 1649.95 | 355.5 | 2025-06-26 09:49:55 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1985 | 1989 | 1958.8 | 1989 | 1965.5 | -23.50 | -1.18 | 95339 | 18.74 | 2343.65 | 790.1 | 2025-06-26 09:44:55 |
| Polycab India Ltd. | POLYCAB | 6450 | 6496.5 | 6422 | 6441 | 6460 | 19.00 | 0.29 | 61511 | 39.74 | 7605 | 2310 | 2025-06-26 09:49:56 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1755.9 | 1758.4 | 1722 | 1748.6 | 1726.9 | -21.70 | -1.24 | 59439 | 10.26 | 2074.8 | 391 | 2025-06-26 09:44:59 |
| Sammaan Capital Ltd. | SAMMAANCAP | 143 | 144.43 | 141.15 | 143.5 | 142.07 | -1.43 | -1.00 | 3753428 | 53.32 | 227.95 | 91.8 | 2025-06-26 09:44:57 |
| Shree Cement Ltd. | SHREECEM | 29130 | 29750 | 29130 | 29075 | 29720 | 645.00 | 2.22 | 9939 | 29.54 | 31920 | 20150 | 2025-06-26 09:49:57 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1618 | 1625.8 | 1606 | 1619.3 | 1607.4 | -11.90 | -0.73 | 65075 | 10.46 | 4137 | 1186.4 | 2025-06-26 09:49:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 1049 | 1063.55 | 1040 | 1042.85 | 1057.65 | 14.80 | 1.42 | 115442 | 12.21 | 1082.5 | 634.05 | 2025-06-26 09:49:57 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11690 | 11868 | 11681 | 11733 | 11868 | 135.00 | 1.15 | 68928 | 81.80 | 12339 | 6005 | 2025-06-26 09:49:59 |
| Voltas Ltd. | VOLTAS | 1322.2 | 1340.9 | 1313.1 | 1311 | 1314.4 | 3.40 | 0.26 | 693945 | 91.21 | 1944.9 | 737.2 | 2025-06-26 09:49:59 |