Select Exchange & Index:
NIFTYCOREHSG
15414.10
updated on: 12-May-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 15237.30 | Prev. Close | 14848.15 |
|---|---|---|---|
| Day High | 15428.25 | 52 Week High | 17313.75 |
| Day Low | 15213.10 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1717.6 | 1874.9 | 157.30 | 9.16 |
| ACC Ltd. | 1811.6 | 1858.8 | 47.20 | 2.61 |
| Ambuja Cements Ltd. | 527.45 | 541.65 | 14.20 | 2.69 |
| Asian Paints Ltd. | 2299.6 | 2356.4 | 56.80 | 2.47 |
| Berger Paints India Ltd. | 536.6 | 540.95 | 4.35 | 0.81 |
| Blue Star Ltd. | 1594 | 1624.2 | 30.20 | 1.89 |
| Crompton Greaves Consumer Electricals Ltd. | 321.85 | 335.5 | 13.65 | 4.24 |
| Dalmia Bharat Ltd. | 1916.8 | 1980.9 | 64.10 | 3.34 |
| Dixon Technologies (India) Ltd. | 15190 | 16073 | 883.00 | 5.81 |
| DLF Ltd. | 631.7 | 680.5 | 48.80 | 7.73 |
| Finolex Cables Ltd. | 877.9 | 917.2 | 39.30 | 4.48 |
| Godrej Properties Ltd. | 2000.5 | 2146.8 | 146.30 | 7.31 |
| Grasim Industries Ltd. | 2634.8 | 2742.8 | 108.00 | 4.10 |
| Havells India Ltd. | 1548.3 | 1583.1 | 34.80 | 2.25 |
| JK Cement Ltd. | 5108 | 5119 | 11.00 | 0.22 |
| Kansai Nerolac Paints Ltd. | 257.75 | 260.15 | 2.40 | 0.93 |
| KEI Industries Ltd. | 3232.5 | 3386 | 153.50 | 4.75 |
| LIC Housing Finance Ltd. | 574.75 | 601.5 | 26.75 | 4.65 |
| Macrotech Developers Ltd. | 1234.3 | 1305.4 | 71.10 | 5.76 |
| Oberoi Realty Ltd. | 1534.2 | 1617.7 | 83.50 | 5.44 |
| Polycab India Ltd. | 5766.5 | 5992.5 | 226.00 | 3.92 |
| Prestige Estates Projects Ltd. | 1281.6 | 1366.1 | 84.50 | 6.59 |
| Sammaan Capital Ltd. | 113.72 | 120.01 | 6.29 | 5.53 |
| Shree Cement Ltd. | 29230 | 30135 | 905.00 | 3.10 |
| The Phoenix Mills Ltd. | 1478.9 | 1523.8 | 44.90 | 3.04 |
| The Ramco Cements Ltd. | 939.45 | 952.3 | 12.85 | 1.37 |
| Ultratech Cement Ltd. | 11364 | 11736 | 372.00 | 3.27 |
| Voltas Ltd. | 1235.6 | 1265.7 | 30.10 | 2.44 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Kajaria Ceramics Ltd. | 855.75 | 844.75 | -11.00 | -1.29 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aavas Financiers Ltd. | AAVAS | 1771 | 1899.5 | 1752.1 | 1717.6 | 1874.9 | 157.30 | 9.16 | 303826 | 56.96 | 2339.35 | 1307 | 2025-05-12 15:56:48 |
| ACC Ltd. | ACC | 1849 | 1872.9 | 1841.1 | 1811.6 | 1858.8 | 47.20 | 2.61 | 638453 | 118.68 | 2844 | 1592.35 | 2025-05-12 15:59:52 |
| Ambuja Cements Ltd. | AMBUJACEM | 540 | 544.1 | 536 | 527.45 | 541.65 | 14.20 | 2.69 | 1225957 | 66.40 | 706.95 | 315.3 | 2025-05-12 15:59:21 |
| Asian Paints Ltd. | ASIANPAINT | 2330 | 2378.5 | 2321 | 2299.6 | 2356.4 | 56.80 | 2.47 | 940135 | 221.53 | 3582.9 | 2124.75 | 2025-05-12 15:55:13 |
| Berger Paints India Ltd. | BERGEPAINT | 545.5 | 550.5 | 538.2 | 536.6 | 540.95 | 4.35 | 0.81 | 221784 | 12.00 | 759 | 437.75 | 2025-05-12 15:56:43 |
| Blue Star Ltd. | BLUESTARCO | 1642 | 1660.8 | 1618 | 1594 | 1624.2 | 30.20 | 1.89 | 884428 | 143.65 | 2417 | 493.5 | 2025-05-12 15:59:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 332.7 | 336.5 | 327.65 | 321.85 | 335.5 | 13.65 | 4.24 | 1202730 | 40.35 | 484 | 251 | 2025-05-12 15:55:13 |
| Dalmia Bharat Ltd. | DALBHARAT | 1959 | 1990.9 | 1952.2 | 1916.8 | 1980.9 | 64.10 | 3.34 | 138596 | 27.45 | 2424.75 | 1476.05 | 2025-05-12 15:59:51 |
| Dixon Technologies (India) Ltd. | DIXON | 15980 | 16260 | 15565 | 15190 | 16073 | 883.00 | 5.81 | 556075 | 893.78 | 19148.9 | 2553 | 2025-05-12 15:59:45 |
| DLF Ltd. | DLF | 658 | 682.4 | 655 | 631.7 | 680.5 | 48.80 | 7.73 | 4980754 | 338.94 | 967.6 | 336.5 | 2025-05-12 15:59:44 |
| Finolex Cables Ltd. | FINCABLES | 903.9 | 920.8 | 898.4 | 877.9 | 917.2 | 39.30 | 4.48 | 269500 | 24.72 | 1700 | 424.8 | 2025-05-12 15:56:26 |
| Godrej Properties Ltd. | GODREJPROP | 2083 | 2150 | 2072.7 | 2000.5 | 2146.8 | 146.30 | 7.31 | 1136405 | 243.96 | 3402.7 | 1005 | 2025-05-12 15:58:26 |
| Grasim Industries Ltd. | GRASIM | 2671.1 | 2761.9 | 2671.1 | 2634.8 | 2742.8 | 108.00 | 4.10 | 498304 | 136.67 | 2877.75 | 1527.05 | 2025-05-12 15:59:49 |
| Havells India Ltd. | HAVELLS | 1576.6 | 1585 | 1565.2 | 1548.3 | 1583.1 | 34.80 | 2.25 | 570891 | 90.38 | 2106 | 1024.5 | 2025-05-12 15:55:48 |
| JK Cement Ltd. | JKCEMENT | 5162 | 5239 | 5106 | 5108 | 5119 | 11.00 | 0.22 | 30603 | 15.67 | 5323 | 2425.25 | 2025-05-12 15:58:20 |
| Kajaria Ceramics Ltd. | KAJARIACER | 875.7 | 884.65 | 842 | 855.75 | 844.75 | -11.00 | -1.29 | 465852 | 39.35 | 1578.7 | 758.7 | 2025-05-12 15:55:41 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 262.9 | 263.8 | 258 | 257.75 | 260.15 | 2.40 | 0.93 | 184126 | 4.79 | 355 | 218.2 | 2025-05-12 16:07:39 |
| KEI Industries Ltd. | KEI | 3380 | 3400.1 | 3332.9 | 3232.5 | 3386 | 153.50 | 4.75 | 269435 | 91.23 | 5039.7 | 1337 | 2025-05-12 15:59:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 590.3 | 604.1 | 590.3 | 574.75 | 601.5 | 26.75 | 4.65 | 2186006 | 131.49 | 826.75 | 315.1 | 2025-05-12 15:59:17 |
| Macrotech Developers Ltd. | LODHA | 1300 | 1311.8 | 1281.2 | 1234.3 | 1305.4 | 71.10 | 5.76 | 1038362 | 135.55 | 1649.95 | 355.5 | 2025-05-12 15:56:56 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1614 | 1621.6 | 1550 | 1534.2 | 1617.7 | 83.50 | 5.44 | 850975 | 137.66 | 2343.65 | 790.1 | 2025-05-12 15:59:23 |
| Polycab India Ltd. | POLYCAB | 5964.5 | 6017.5 | 5881.5 | 5766.5 | 5992.5 | 226.00 | 3.92 | 305557 | 183.11 | 7605 | 2310 | 2025-05-12 15:58:08 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1339.9 | 1380 | 1325 | 1281.6 | 1366.1 | 84.50 | 6.59 | 610547 | 83.41 | 2074.8 | 391 | 2025-05-12 15:56:48 |
| Sammaan Capital Ltd. | SAMMAANCAP | 118 | 121.32 | 118 | 113.72 | 120.01 | 6.29 | 5.53 | 5536279 | 66.44 | 227.95 | 91.8 | 2025-05-12 15:59:43 |
| Shree Cement Ltd. | SHREECEM | 29610 | 30240 | 29610 | 29230 | 30135 | 905.00 | 3.10 | 13032 | 39.27 | 31415 | 20150 | 2025-05-12 15:49:41 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1511.6 | 1539.9 | 1492.1 | 1478.9 | 1523.8 | 44.90 | 3.04 | 782896 | 119.30 | 4137 | 1186.4 | 2025-05-12 15:55:16 |
| The Ramco Cements Ltd. | RAMCOCEM | 952.4 | 965.9 | 942.9 | 939.45 | 952.3 | 12.85 | 1.37 | 4711125 | 448.64 | 1060 | 634.05 | 2025-05-12 15:58:06 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11590 | 11767 | 11565 | 11364 | 11736 | 372.00 | 3.27 | 182795 | 214.53 | 12339 | 6005 | 2025-05-12 15:57:47 |
| Voltas Ltd. | VOLTAS | 1262.9 | 1268.8 | 1251.4 | 1235.6 | 1265.7 | 30.10 | 2.44 | 1877453 | 237.63 | 1944.9 | 737.2 | 2025-05-12 16:07:39 |