Select Exchange & Index:
NIFTYCOREHSG
15818.45
updated on: 17-Jul-2026 [13:14]
Advances - 9 |
Declines - 22 |
Unchanged - 0
Overview
| Open | 15845.35 | Prev. Close | 15852.15 |
|---|---|---|---|
| Day High | 15860.45 | 52 Week High | 16687.85 |
| Day Low | 15754.90 | 52 Week Low | 12788.20 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ambuja Cements Ltd. | 433.6 | 434.2 | 0.60 | 0.14 |
| Asian Paints Ltd. | 2674.7 | 2686.4 | 11.70 | 0.44 |
| DLF Ltd. | 648.1 | 667.2 | 19.10 | 2.95 |
| Godrej Properties Ltd. | 2090.3 | 2123 | 32.70 | 1.56 |
| Grasim Industries Ltd. | 3072.9 | 3083.6 | 10.70 | 0.35 |
| Havells India Ltd. | 1170.6 | 1181.8 | 11.20 | 0.96 |
| Kansai Nerolac Paints Ltd. | 200.9 | 200.96 | 0.06 | 0.03 |
| LIC Housing Finance Ltd. | 546.75 | 547.75 | 1.00 | 0.18 |
| Lodha Developers Ltd. | 1178.1 | 1187.3 | 9.20 | 0.78 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1500.8 | 1487.5 | -13.30 | -0.89 |
| ACC Ltd. | 1373.3 | 1364.9 | -8.40 | -0.61 |
| Bajaj Housing Finance Ltd. | 86.37 | 86.27 | -0.10 | -0.12 |
| Berger Paints India Ltd. | 498.3 | 494.85 | -3.45 | -0.69 |
| Blue Star Ltd. | 1741.7 | 1709.5 | -32.20 | -1.85 |
| Crompton Greaves Consumer Electricals Ltd. | 260.3 | 256.8 | -3.50 | -1.34 |
| Dalmia Bharat Ltd. | 1830.3 | 1810.5 | -19.80 | -1.08 |
| Dixon Technologies (India) Ltd. | 14507 | 14501 | -6.00 | -0.04 |
| Finolex Cables Ltd. | 1048 | 1026.3 | -21.70 | -2.07 |
| JK Cement Ltd. | 5428.5 | 5384.5 | -44.00 | -0.81 |
| Kajaria Ceramics Ltd. | 1241.8 | 1232.9 | -8.90 | -0.72 |
| KEI Industries Ltd. | 5075.5 | 4935 | -140.50 | -2.77 |
| Oberoi Realty Ltd. | 1861.2 | 1860.8 | -0.40 | -0.02 |
| PG Electroplast Ltd. | 620.95 | 615.45 | -5.50 | -0.89 |
| Polycab India Ltd. | 9215 | 8900.5 | -314.50 | -3.41 |
| Prestige Estates Projects Ltd. | 1641.7 | 1638.1 | -3.60 | -0.22 |
| Sammaan Capital Ltd. | 163.3 | 162.52 | -0.78 | -0.48 |
| Shree Cement Ltd. | 27000 | 26585 | -415.00 | -1.54 |
| The Phoenix Mills Ltd. | 2086.2 | 2069.8 | -16.40 | -0.79 |
| The Ramco Cements Ltd. | 933.35 | 921.15 | -12.20 | -1.31 |
| Ultratech Cement Ltd. | 11771 | 11746 | -25.00 | -0.21 |
| Voltas Ltd. | 1373.9 | 1364.5 | -9.40 | -0.68 |
Market Stats
Advances
9
Declines
22
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aavas Financiers Ltd. | AAVAS | 1498 | 1508.2 | 1480 | 1500.8 | 1487.5 | -13.30 | -0.89 | 14712 | 2.19 | 2339.35 | 1060.4 | 2026-07-17 13:09:56 |
| ACC Ltd. | ACC | 1373.3 | 1375.7 | 1358.2 | 1373.3 | 1364.9 | -8.40 | -0.61 | 73223 | 9.99 | 2844 | 1251.7 | 2026-07-17 13:09:58 |
| Ambuja Cements Ltd. | AMBUJACEM | 433.55 | 436 | 431.15 | 433.6 | 434.2 | 0.60 | 0.14 | 494930 | 21.49 | 706.95 | 315.3 | 2026-07-17 13:09:58 |
| Asian Paints Ltd. | ASIANPAINT | 2665 | 2700 | 2665 | 2674.7 | 2686.4 | 11.70 | 0.44 | 252267 | 67.77 | 3582.9 | 2115 | 2026-07-17 13:09:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86.38 | 86.5 | 86 | 86.37 | 86.27 | -0.10 | -0.12 | 212818 | 1.84 | 2026-07-17 09:29:54 | ||
| Berger Paints India Ltd. | BERGEPAINT | 498.35 | 501 | 491.55 | 498.3 | 494.85 | -3.45 | -0.69 | 115305 | 5.71 | 759 | 391.1 | 2026-07-17 13:09:55 |
| Blue Star Ltd. | BLUESTARCO | 1741.7 | 1741.8 | 1686 | 1741.7 | 1709.5 | -32.20 | -1.85 | 272878 | 46.65 | 2417 | 493.5 | 2026-07-17 13:09:56 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 260 | 260.25 | 256.25 | 260.3 | 256.8 | -3.50 | -1.34 | 802279 | 20.60 | 484 | 217.4 | 2026-07-17 13:09:58 |
| Dalmia Bharat Ltd. | DALBHARAT | 1825 | 1831.7 | 1798.6 | 1830.3 | 1810.5 | -19.80 | -1.08 | 156641 | 28.36 | 2488.9 | 1476.05 | 2026-07-17 13:09:56 |
| Dixon Technologies (India) Ltd. | DIXON | 14499 | 14580 | 14443 | 14507 | 14501 | -6.00 | -0.04 | 122089 | 177.04 | 19148.9 | 2553 | 2026-07-17 09:29:55 |
| DLF Ltd. | DLF | 649 | 677 | 647.1 | 648.1 | 667.2 | 19.10 | 2.95 | 7732680 | 515.92 | 967.6 | 336.5 | 2026-07-17 13:09:59 |
| Finolex Cables Ltd. | FINCABLES | 1052 | 1060 | 1018 | 1048 | 1026.3 | -21.70 | -2.07 | 105078 | 10.78 | 1700 | 424.8 | 2026-07-17 13:09:59 |
| Godrej Properties Ltd. | GODREJPROP | 2090.3 | 2143 | 2086.6 | 2090.3 | 2123 | 32.70 | 1.56 | 634264 | 134.65 | 3402.7 | 1005 | 2026-07-17 13:09:59 |
| Grasim Industries Ltd. | GRASIM | 3079.4 | 3103.6 | 3065.4 | 3072.9 | 3083.6 | 10.70 | 0.35 | 232372 | 71.65 | 3246 | 1527.05 | 2026-07-17 13:09:59 |
| Havells India Ltd. | HAVELLS | 1173 | 1187 | 1162.5 | 1170.6 | 1181.8 | 11.20 | 0.96 | 632928 | 74.80 | 2106 | 1024.5 | 2026-07-17 13:09:59 |
| JK Cement Ltd. | JKCEMENT | 5428.5 | 5462 | 5350 | 5428.5 | 5384.5 | -44.00 | -0.81 | 16840 | 9.07 | 7565.5 | 2425.25 | 2026-07-17 13:09:42 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1250 | 1250 | 1228.5 | 1241.8 | 1232.9 | -8.90 | -0.72 | 78767 | 9.71 | 1578.7 | 758.7 | 2026-07-17 13:09:55 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 200.9 | 202.39 | 200.1 | 200.9 | 200.96 | 0.06 | 0.03 | 30677 | 0.62 | 355 | 157.91 | 2026-07-17 13:09:34 |
| KEI Industries Ltd. | KEI | 5077.5 | 5078 | 4900 | 5075.5 | 4935 | -140.50 | -2.77 | 236906 | 116.91 | 5708 | 1337 | 2026-07-17 13:09:56 |
| LIC Housing Finance Ltd. | LICHSGFIN | 547.9 | 548.55 | 543.5 | 546.75 | 547.75 | 1.00 | 0.18 | 272170 | 14.91 | 826.75 | 315.1 | 2026-07-17 13:09:59 |
| Lodha Developers Ltd. | LODHA | 1177.85 | 1190 | 1165.25 | 1178.1 | 1187.3 | 9.20 | 0.78 | 660137 | 78.38 | 1649.95 | 355.5 | 2026-07-17 13:09:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1860 | 1869.3 | 1856.1 | 1861.2 | 1860.8 | -0.40 | -0.02 | 21994 | 4.09 | 2343.65 | 790.1 | 2026-07-17 09:29:59 |
| PG Electroplast Ltd. | PGEL | 622.25 | 624.8 | 611.15 | 620.95 | 615.45 | -5.50 | -0.89 | 240674 | 14.81 | 4050 | 337 | 2026-07-17 09:29:53 |
| Polycab India Ltd. | POLYCAB | 9169.5 | 9170 | 8850 | 9215 | 8900.5 | -314.50 | -3.41 | 528124 | 470.06 | 10126 | 2310 | 2026-07-17 13:09:59 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1641.7 | 1644.4 | 1633.3 | 1641.7 | 1638.1 | -3.60 | -0.22 | 21251 | 3.48 | 2074.8 | 391 | 2026-07-17 09:29:55 |
| Sammaan Capital Ltd. | SAMMAANCAP | 163.5 | 163.5 | 160.85 | 163.3 | 162.52 | -0.78 | -0.48 | 1147263 | 18.65 | 227.95 | 91.8 | 2026-07-17 09:29:57 |
| Shree Cement Ltd. | SHREECEM | 26995 | 26995 | 26550 | 27000 | 26585 | -415.00 | -1.54 | 7994 | 21.25 | 32490 | 20150 | 2026-07-17 13:09:57 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 2080.9 | 2108 | 2066.4 | 2086.2 | 2069.8 | -16.40 | -0.79 | 312643 | 64.71 | 4137 | 1186.4 | 2026-07-17 13:09:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 931 | 938.95 | 916 | 933.35 | 921.15 | -12.20 | -1.31 | 35659 | 3.28 | 1214.5 | 634.05 | 2026-07-17 13:09:43 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11770 | 11802 | 11663 | 11771 | 11746 | -25.00 | -0.21 | 117302 | 137.78 | 13110 | 6005 | 2026-07-17 13:09:56 |
| Voltas Ltd. | VOLTAS | 1373 | 1378.9 | 1357.4 | 1373.9 | 1364.5 | -9.40 | -0.68 | 178101 | 24.30 | 1944.9 | 737.2 | 2026-07-17 13:09:56 |