Select Exchange & Index:
NIFTYCOREHSG
14769.45
updated on: 19-May-2026 [09:49]
Advances - 20 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 14735.75 | Prev. Close | 14716.15 |
|---|---|---|---|
| Day High | 14814.15 | 52 Week High | 16687.85 |
| Day Low | 14689.25 | 52 Week Low | 12788.20 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1359.6 | 1363.5 | 3.90 | 0.29 |
| Ambuja Cements Ltd. | 430.15 | 432.6 | 2.45 | 0.57 |
| Asian Paints Ltd. | 2614 | 2623 | 9.00 | 0.34 |
| Blue Star Ltd. | 1633.8 | 1655.5 | 21.70 | 1.33 |
| Crompton Greaves Consumer Electricals Ltd. | 293.3 | 294.7 | 1.40 | 0.48 |
| Dixon Technologies (India) Ltd. | 10780 | 11040 | 260.00 | 2.41 |
| DLF Ltd. | 573.15 | 576.95 | 3.80 | 0.66 |
| Finolex Cables Ltd. | 1022.95 | 1039.3 | 16.35 | 1.60 |
| Godrej Properties Ltd. | 1686.3 | 1712.5 | 26.20 | 1.55 |
| Grasim Industries Ltd. | 2943.8 | 2945.3 | 1.50 | 0.05 |
| Havells India Ltd. | 1194.8 | 1211.4 | 16.60 | 1.39 |
| JK Cement Ltd. | 5413.5 | 5434 | 20.50 | 0.38 |
| Kajaria Ceramics Ltd. | 1047.6 | 1054 | 6.40 | 0.61 |
| Lodha Developers Ltd. | 857.75 | 870.8 | 13.05 | 1.52 |
| Oberoi Realty Ltd. | 1600.7 | 1606 | 5.30 | 0.33 |
| PG Electroplast Ltd. | 458.6 | 461.45 | 2.85 | 0.62 |
| Prestige Estates Projects Ltd. | 1342.7 | 1367.9 | 25.20 | 1.88 |
| The Phoenix Mills Ltd. | 1724.6 | 1743.9 | 19.30 | 1.12 |
| The Ramco Cements Ltd. | 891.85 | 894.4 | 2.55 | 0.29 |
| Voltas Ltd. | 1252.8 | 1281.6 | 28.80 | 2.30 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1339.2 | 1338.6 | -0.60 | -0.04 |
| Berger Paints India Ltd. | 524.6 | 515.5 | -9.10 | -1.73 |
| Dalmia Bharat Ltd. | 1712.6 | 1703.4 | -9.20 | -0.54 |
| Kansai Nerolac Paints Ltd. | 217.72 | 217.37 | -0.35 | -0.16 |
| KEI Industries Ltd. | 5088.1 | 5081.1 | -7.00 | -0.14 |
| LIC Housing Finance Ltd. | 545.55 | 544.4 | -1.15 | -0.21 |
| Polycab India Ltd. | 9151 | 9146.5 | -4.50 | -0.05 |
| Sammaan Capital Ltd. | 139.64 | 139.1 | -0.54 | -0.39 |
| Shree Cement Ltd. | 24475 | 24435 | -40.00 | -0.16 |
| Ultratech Cement Ltd. | 11561 | 11469 | -92.00 | -0.80 |
Market Stats
Advances
20
Declines
10
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aavas Financiers Ltd. | AAVAS | 1339.6 | 1351.5 | 1331.3 | 1339.2 | 1338.6 | -0.60 | -0.04 | 2521 | 0.34 | 2339.35 | 1060.4 | 2026-05-19 09:49:57 |
| ACC Ltd. | ACC | 1367.5 | 1369.7 | 1353.3 | 1359.6 | 1363.5 | 3.90 | 0.29 | 16499 | 2.25 | 2844 | 1251.7 | 2026-05-19 09:49:55 |
| Ambuja Cements Ltd. | AMBUJACEM | 430.5 | 434.25 | 428.8 | 430.15 | 432.6 | 2.45 | 0.57 | 358761 | 15.52 | 706.95 | 315.3 | 2026-05-19 09:49:56 |
| Asian Paints Ltd. | ASIANPAINT | 2629 | 2646 | 2610 | 2614 | 2623 | 9.00 | 0.34 | 106237 | 27.87 | 3582.9 | 2115 | 2026-05-19 09:49:59 |
| Berger Paints India Ltd. | BERGEPAINT | 525 | 528.1 | 513.55 | 524.6 | 515.5 | -9.10 | -1.73 | 44830 | 2.31 | 759 | 391.1 | 2026-05-19 09:49:56 |
| Blue Star Ltd. | BLUESTARCO | 1633.8 | 1680 | 1633.7 | 1633.8 | 1655.5 | 21.70 | 1.33 | 49498 | 8.19 | 2417 | 493.5 | 2026-05-19 09:49:56 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 295 | 295.95 | 290.5 | 293.3 | 294.7 | 1.40 | 0.48 | 510935 | 15.06 | 484 | 217.4 | 2026-05-19 09:49:56 |
| Dalmia Bharat Ltd. | DALBHARAT | 1729.5 | 1729.5 | 1700.9 | 1712.6 | 1703.4 | -9.20 | -0.54 | 50452 | 8.59 | 2488.9 | 1476.05 | 2026-05-19 09:49:58 |
| Dixon Technologies (India) Ltd. | DIXON | 10820 | 11054 | 10783 | 10780 | 11040 | 260.00 | 2.41 | 151253 | 166.98 | 19148.9 | 2553 | 2026-05-19 09:49:59 |
| DLF Ltd. | DLF | 574.45 | 580.6 | 571.5 | 573.15 | 576.95 | 3.80 | 0.66 | 705248 | 40.69 | 967.6 | 336.5 | 2026-05-19 09:49:54 |
| Finolex Cables Ltd. | FINCABLES | 1029.95 | 1051.45 | 1029.95 | 1022.95 | 1039.3 | 16.35 | 1.60 | 57855 | 6.01 | 1700 | 424.8 | 2026-05-19 09:49:56 |
| Godrej Properties Ltd. | GODREJPROP | 1689.9 | 1713.2 | 1686.4 | 1686.3 | 1712.5 | 26.20 | 1.55 | 95385 | 16.33 | 3402.7 | 1005 | 2026-05-19 09:49:59 |
| Grasim Industries Ltd. | GRASIM | 2955 | 2966 | 2924.2 | 2943.8 | 2945.3 | 1.50 | 0.05 | 62037 | 18.27 | 3007.3 | 1527.05 | 2026-05-19 09:49:56 |
| Havells India Ltd. | HAVELLS | 1199.9 | 1213.9 | 1195 | 1194.8 | 1211.4 | 16.60 | 1.39 | 85126 | 10.31 | 2106 | 1024.5 | 2026-05-19 09:49:59 |
| JK Cement Ltd. | JKCEMENT | 5413.5 | 5459.5 | 5380.5 | 5413.5 | 5434 | 20.50 | 0.38 | 3237 | 1.76 | 7565.5 | 2425.25 | 2026-05-19 09:49:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1052.7 | 1060 | 1049.1 | 1047.6 | 1054 | 6.40 | 0.61 | 13153 | 1.39 | 1578.7 | 758.7 | 2026-05-19 09:49:54 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 217.72 | 219.6 | 216.01 | 217.72 | 217.37 | -0.35 | -0.16 | 49835 | 1.08 | 355 | 157.91 | 2026-05-19 09:49:54 |
| KEI Industries Ltd. | KEI | 5080 | 5091.8 | 5028.3 | 5088.1 | 5081.1 | -7.00 | -0.14 | 63082 | 32.05 | 5303 | 1337 | 2026-05-19 09:49:54 |
| LIC Housing Finance Ltd. | LICHSGFIN | 549 | 550 | 542.55 | 545.55 | 544.4 | -1.15 | -0.21 | 191197 | 10.41 | 826.75 | 315.1 | 2026-05-19 09:49:54 |
| Lodha Developers Ltd. | LODHA | 845.7 | 878.7 | 845.7 | 857.75 | 870.8 | 13.05 | 1.52 | 463325 | 40.35 | 1649.95 | 355.5 | 2026-05-19 09:49:55 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1600.6 | 1608.7 | 1590.7 | 1600.7 | 1606 | 5.30 | 0.33 | 50392 | 8.09 | 2343.65 | 790.1 | 2026-05-19 09:49:55 |
| PG Electroplast Ltd. | PGEL | 459 | 465.7 | 457.3 | 458.6 | 461.45 | 2.85 | 0.62 | 737247 | 34.02 | 4050 | 337 | 2026-05-19 09:49:59 |
| Polycab India Ltd. | POLYCAB | 9171 | 9183.5 | 9090 | 9151 | 9146.5 | -4.50 | -0.05 | 34552 | 31.60 | 9267.5 | 2310 | 2026-05-19 09:49:58 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1344 | 1370 | 1325 | 1342.7 | 1367.9 | 25.20 | 1.88 | 46508 | 6.36 | 2074.8 | 391 | 2026-05-19 09:49:56 |
| Sammaan Capital Ltd. | SAMMAANCAP | 140.38 | 140.4 | 138.75 | 139.64 | 139.1 | -0.54 | -0.39 | 1603844 | 22.31 | 227.95 | 91.8 | 2026-05-19 09:49:59 |
| Shree Cement Ltd. | SHREECEM | 24450 | 24495 | 24275 | 24475 | 24435 | -40.00 | -0.16 | 1094 | 2.67 | 32490 | 20150 | 2026-05-19 09:49:55 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1710 | 1747.5 | 1708.2 | 1724.6 | 1743.9 | 19.30 | 1.12 | 69451 | 12.11 | 4137 | 1186.4 | 2026-05-19 09:49:55 |
| The Ramco Cements Ltd. | RAMCOCEM | 895 | 908.55 | 891.85 | 891.85 | 894.4 | 2.55 | 0.29 | 10908 | 0.98 | 1214.5 | 634.05 | 2026-05-19 09:49:53 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11540 | 11556 | 11406 | 11561 | 11469 | -92.00 | -0.80 | 17500 | 20.07 | 13110 | 6005 | 2026-05-19 09:49:54 |
| Voltas Ltd. | VOLTAS | 1252.8 | 1285.7 | 1251 | 1252.8 | 1281.6 | 28.80 | 2.30 | 322601 | 41.34 | 1944.9 | 737.2 | 2026-05-19 09:49:59 |