Select Exchange & Index:
NIFTYCOREHSG
15533.70
updated on: 05-Jun-2025 [16:14]
Advances - 20 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 15466.95 | Prev. Close | 15427.50 |
|---|---|---|---|
| Day High | 15568.75 | 52 Week High | 17313.75 |
| Day Low | 15410.55 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1802.6 | 1812.2 | 9.60 | 0.53 |
| ACC Ltd. | 1877 | 1884.9 | 7.90 | 0.42 |
| Berger Paints India Ltd. | 569.25 | 582 | 12.75 | 2.24 |
| Blue Star Ltd. | 1551.5 | 1585 | 33.50 | 2.16 |
| Crompton Greaves Consumer Electricals Ltd. | 347.5 | 350.45 | 2.95 | 0.85 |
| Dalmia Bharat Ltd. | 2060 | 2089.2 | 29.20 | 1.42 |
| DLF Ltd. | 803.4 | 825.7 | 22.30 | 2.78 |
| Finolex Cables Ltd. | 966.4 | 969.45 | 3.05 | 0.32 |
| Godrej Properties Ltd. | 2263.8 | 2312 | 48.20 | 2.13 |
| Grasim Industries Ltd. | 2549.7 | 2554.4 | 4.70 | 0.18 |
| JK Cement Ltd. | 5579 | 5715 | 136.00 | 2.44 |
| KEI Industries Ltd. | 3628.6 | 3641.4 | 12.80 | 0.35 |
| Macrotech Developers Ltd. | 1444.8 | 1461.7 | 16.90 | 1.17 |
| Oberoi Realty Ltd. | 1777.3 | 1800.8 | 23.50 | 1.32 |
| Polycab India Ltd. | 5897 | 5980.5 | 83.50 | 1.42 |
| Prestige Estates Projects Ltd. | 1581.6 | 1626.1 | 44.50 | 2.81 |
| Shree Cement Ltd. | 29440 | 29515 | 75.00 | 0.25 |
| The Ramco Cements Ltd. | 999.4 | 1005.3 | 5.90 | 0.59 |
| Ultratech Cement Ltd. | 11033 | 11159 | 126.00 | 1.14 |
| Voltas Ltd. | 1229.4 | 1247.5 | 18.10 | 1.47 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ambuja Cements Ltd. | 552.45 | 550.15 | -2.30 | -0.42 |
| Asian Paints Ltd. | 2249 | 2243.5 | -5.50 | -0.24 |
| Dixon Technologies (India) Ltd. | 14956 | 14694 | -262.00 | -1.75 |
| Havells India Ltd. | 1500 | 1488 | -12.00 | -0.80 |
| Kajaria Ceramics Ltd. | 1024.3 | 1012.8 | -11.50 | -1.12 |
| Kansai Nerolac Paints Ltd. | 248.7 | 248.3 | -0.40 | -0.16 |
| LIC Housing Finance Ltd. | 603.35 | 601.2 | -2.15 | -0.36 |
| Sammaan Capital Ltd. | 123.5 | 122.5 | -1.00 | -0.81 |
| The Phoenix Mills Ltd. | 1588.4 | 1561.8 | -26.60 | -1.67 |
Market Stats
Advances
20
Declines
9
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aavas Financiers Ltd. | AAVAS | 1798 | 1828 | 1798 | 1802.6 | 1812.2 | 9.60 | 0.53 | 78168 | 14.17 | 2339.35 | 1307 | 2025-06-05 16:00:00 |
| ACC Ltd. | ACC | 1880.8 | 1894.8 | 1877 | 1877 | 1884.9 | 7.90 | 0.42 | 158090 | 29.80 | 2844 | 1592.35 | 2025-06-05 16:00:00 |
| Ambuja Cements Ltd. | AMBUJACEM | 552.5 | 556.5 | 549 | 552.45 | 550.15 | -2.30 | -0.42 | 1079232 | 59.37 | 706.95 | 315.3 | 2025-06-05 16:00:00 |
| Asian Paints Ltd. | ASIANPAINT | 2251.1 | 2261 | 2233 | 2249 | 2243.5 | -5.50 | -0.24 | 996615 | 223.59 | 3582.9 | 2124.75 | 2025-06-05 16:00:00 |
| Berger Paints India Ltd. | BERGEPAINT | 569.35 | 588.5 | 564 | 569.25 | 582 | 12.75 | 2.24 | 845301 | 49.20 | 759 | 437.75 | 2025-06-05 15:59:43 |
| Blue Star Ltd. | BLUESTARCO | 1560 | 1589.7 | 1545.5 | 1551.5 | 1585 | 33.50 | 2.16 | 731506 | 115.94 | 2417 | 493.5 | 2025-06-05 16:00:00 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 347.5 | 351.5 | 347.1 | 347.5 | 350.45 | 2.95 | 0.85 | 1783253 | 62.49 | 484 | 251 | 2025-06-05 16:00:00 |
| Dalmia Bharat Ltd. | DALBHARAT | 2050 | 2098.9 | 2050 | 2060 | 2089.2 | 29.20 | 1.42 | 84175 | 17.59 | 2424.75 | 1476.05 | 2025-06-05 15:50:46 |
| Dixon Technologies (India) Ltd. | DIXON | 15060 | 15070 | 14665 | 14956 | 14694 | -262.00 | -1.75 | 348302 | 511.79 | 19148.9 | 2553 | 2025-06-05 15:59:49 |
| DLF Ltd. | DLF | 807 | 830.3 | 805.2 | 803.4 | 825.7 | 22.30 | 2.78 | 5496684 | 453.86 | 967.6 | 336.5 | 2025-06-05 15:58:39 |
| Finolex Cables Ltd. | FINCABLES | 974.9 | 976.2 | 962.6 | 966.4 | 969.45 | 3.05 | 0.32 | 261193 | 25.32 | 1700 | 424.8 | 2025-06-05 15:59:43 |
| Godrej Properties Ltd. | GODREJPROP | 2270 | 2325 | 2249.6 | 2263.8 | 2312 | 48.20 | 2.13 | 1128257 | 260.85 | 3402.7 | 1005 | 2025-06-05 16:00:00 |
| Grasim Industries Ltd. | GRASIM | 2555.1 | 2599 | 2538.9 | 2549.7 | 2554.4 | 4.70 | 0.18 | 950620 | 242.83 | 2877.75 | 1527.05 | 2025-06-05 15:59:59 |
| Havells India Ltd. | HAVELLS | 1505.5 | 1507.7 | 1482 | 1500 | 1488 | -12.00 | -0.80 | 1934068 | 287.79 | 2106 | 1024.5 | 2025-06-05 15:59:55 |
| JK Cement Ltd. | JKCEMENT | 5600 | 5751 | 5591.5 | 5579 | 5715 | 136.00 | 2.44 | 196191 | 112.12 | 5751 | 2425.25 | 2025-06-05 15:53:50 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1029 | 1029 | 1005.2 | 1024.3 | 1012.8 | -11.50 | -1.12 | 224930 | 22.78 | 1578.7 | 758.7 | 2025-06-05 15:58:42 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 248.7 | 252 | 246.5 | 248.7 | 248.3 | -0.40 | -0.16 | 144154 | 3.58 | 355 | 218.2 | 2025-06-05 16:00:00 |
| KEI Industries Ltd. | KEI | 3656.1 | 3686 | 3610.5 | 3628.6 | 3641.4 | 12.80 | 0.35 | 236648 | 86.17 | 5039.7 | 1337 | 2025-06-05 15:59:35 |
| LIC Housing Finance Ltd. | LICHSGFIN | 605.05 | 608.4 | 598.2 | 603.35 | 601.2 | -2.15 | -0.36 | 1508253 | 90.68 | 826.75 | 315.1 | 2025-06-05 16:00:00 |
| Macrotech Developers Ltd. | LODHA | 1458.9 | 1479.9 | 1451 | 1444.8 | 1461.7 | 16.90 | 1.17 | 1528240 | 223.38 | 1649.95 | 355.5 | 2025-06-05 16:00:00 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1782.2 | 1817.5 | 1775.7 | 1777.3 | 1800.8 | 23.50 | 1.32 | 496326 | 89.38 | 2343.65 | 790.1 | 2025-06-05 16:00:00 |
| Polycab India Ltd. | POLYCAB | 5900 | 6020 | 5872 | 5897 | 5980.5 | 83.50 | 1.42 | 218509 | 130.68 | 7605 | 2310 | 2025-06-05 15:59:49 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1585 | 1650.9 | 1582.2 | 1581.6 | 1626.1 | 44.50 | 2.81 | 2168165 | 352.57 | 2074.8 | 391 | 2025-06-05 15:58:31 |
| Sammaan Capital Ltd. | SAMMAANCAP | 124 | 125.4 | 121.84 | 123.5 | 122.5 | -1.00 | -0.81 | 2900293 | 35.53 | 227.95 | 91.8 | 2025-06-05 16:00:00 |
| Shree Cement Ltd. | SHREECEM | 29460 | 29615 | 29340 | 29440 | 29515 | 75.00 | 0.25 | 27504 | 81.18 | 31920 | 20150 | 2025-06-05 15:58:03 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1598.9 | 1600 | 1556.7 | 1588.4 | 1561.8 | -26.60 | -1.67 | 397032 | 62.01 | 4137 | 1186.4 | 2025-06-05 16:00:00 |
| The Ramco Cements Ltd. | RAMCOCEM | 999.2 | 1010 | 993.95 | 999.4 | 1005.3 | 5.90 | 0.59 | 392850 | 39.49 | 1060 | 634.05 | 2025-06-05 16:00:00 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11038 | 11180 | 11003 | 11033 | 11159 | 126.00 | 1.14 | 191183 | 213.34 | 12339 | 6005 | 2025-06-05 15:55:55 |
| Voltas Ltd. | VOLTAS | 1230 | 1251.9 | 1225.5 | 1229.4 | 1247.5 | 18.10 | 1.47 | 1012011 | 126.25 | 1944.9 | 737.2 | 2025-06-05 15:59:30 |