Select Exchange & Index:
NIFTYCOREHSG
13342.65
updated on: 27-Mar-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 13571.45 | Prev. Close | 13658.50 |
|---|---|---|---|
| Day High | 13574.00 | 52 Week High | 16687.85 |
| Day Low | 13317.45 | 52 Week Low | 12839.05 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Kajaria Ceramics Ltd. | 946.65 | 950.75 | 4.10 | 0.43 |
| LIC Housing Finance Ltd. | 496.3 | 506.05 | 9.75 | 1.96 |
| Sammaan Capital Ltd. | 146.88 | 149.1 | 2.22 | 1.51 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1135.5 | 1110.4 | -25.10 | -2.21 |
| ACC Ltd. | 1367.9 | 1314.4 | -53.50 | -3.91 |
| Ambuja Cements Ltd. | 421.8 | 408.85 | -12.95 | -3.07 |
| Asian Paints Ltd. | 2270.2 | 2207.4 | -62.80 | -2.77 |
| Berger Paints India Ltd. | 425.45 | 414.65 | -10.80 | -2.54 |
| Blue Star Ltd. | 1744.6 | 1675.2 | -69.40 | -3.98 |
| Crompton Greaves Consumer Electricals Ltd. | 242.55 | 232.3 | -10.25 | -4.23 |
| Dalmia Bharat Ltd. | 1884 | 1857.4 | -26.60 | -1.41 |
| Dixon Technologies (India) Ltd. | 10415 | 10001 | -414.00 | -3.98 |
| DLF Ltd. | 534.35 | 523 | -11.35 | -2.12 |
| Finolex Cables Ltd. | 832.15 | 806.65 | -25.50 | -3.06 |
| Godrej Properties Ltd. | 1564.9 | 1505.2 | -59.70 | -3.81 |
| Grasim Industries Ltd. | 2647.8 | 2628.2 | -19.60 | -0.74 |
| Havells India Ltd. | 1268.4 | 1231.6 | -36.80 | -2.90 |
| JK Cement Ltd. | 5262 | 5086 | -176.00 | -3.34 |
| Kansai Nerolac Paints Ltd. | 173.61 | 170.5 | -3.11 | -1.79 |
| KEI Industries Ltd. | 4196 | 4124 | -72.00 | -1.72 |
| Lodha Developers Ltd. | 733.85 | 700.2 | -33.65 | -4.59 |
| Oberoi Realty Ltd. | 1499.7 | 1457 | -42.70 | -2.85 |
| PG Electroplast Ltd. | 517.2 | 487 | -30.20 | -5.84 |
| Polycab India Ltd. | 7145 | 7067 | -78.00 | -1.09 |
| Prestige Estates Projects Ltd. | 1228.1 | 1173.8 | -54.30 | -4.42 |
| Shree Cement Ltd. | 24230 | 23705 | -525.00 | -2.17 |
| The Phoenix Mills Ltd. | 1572 | 1501.4 | -70.60 | -4.49 |
| The Ramco Cements Ltd. | 928.3 | 910.5 | -17.80 | -1.92 |
| Ultratech Cement Ltd. | 11204 | 11049 | -155.00 | -1.38 |
| Voltas Ltd. | 1368.8 | 1322.6 | -46.20 | -3.38 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aavas Financiers Ltd. | AAVAS | 1121 | 1130.9 | 1096.6 | 1135.5 | 1110.4 | -25.10 | -2.21 | 297828 | 33.07 | 2339.35 | 1060.4 | 2026-03-27 15:53:42 |
| ACC Ltd. | ACC | 1367.9 | 1367.9 | 1305 | 1367.9 | 1314.4 | -53.50 | -3.91 | 480450 | 63.15 | 2844 | 1305 | 2026-03-27 15:59:09 |
| Ambuja Cements Ltd. | AMBUJACEM | 418 | 418.6 | 407.6 | 421.8 | 408.85 | -12.95 | -3.07 | 6114057 | 249.97 | 706.95 | 315.3 | 2026-03-27 15:59:17 |
| Asian Paints Ltd. | ASIANPAINT | 2246.3 | 2269 | 2201.1 | 2270.2 | 2207.4 | -62.80 | -2.77 | 1089010 | 240.39 | 3582.9 | 2115 | 2026-03-27 15:59:48 |
| Berger Paints India Ltd. | BERGEPAINT | 420 | 425 | 410.45 | 425.45 | 414.65 | -10.80 | -2.54 | 632063 | 26.21 | 759 | 391.1 | 2026-03-27 15:58:14 |
| Blue Star Ltd. | BLUESTARCO | 1739 | 1739 | 1668.1 | 1744.6 | 1675.2 | -69.40 | -3.98 | 366704 | 61.43 | 2417 | 493.5 | 2026-03-27 15:59:08 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 240.75 | 241.9 | 231.5 | 242.55 | 232.3 | -10.25 | -4.23 | 2344761 | 54.47 | 484 | 217.4 | 2026-03-27 15:58:03 |
| Dalmia Bharat Ltd. | DALBHARAT | 1860 | 1874.4 | 1826 | 1884 | 1857.4 | -26.60 | -1.41 | 224197 | 41.64 | 2488.9 | 1476.05 | 2026-03-27 15:52:54 |
| Dixon Technologies (India) Ltd. | DIXON | 10301 | 10310 | 9999 | 10415 | 10001 | -414.00 | -3.98 | 571841 | 571.90 | 19148.9 | 2553 | 2026-03-27 15:29:58 |
| DLF Ltd. | DLF | 527 | 530.75 | 520 | 534.35 | 523 | -11.35 | -2.12 | 7748625 | 405.25 | 967.6 | 336.5 | 2026-03-27 15:58:38 |
| Finolex Cables Ltd. | FINCABLES | 830 | 830 | 802.95 | 832.15 | 806.65 | -25.50 | -3.06 | 435552 | 35.13 | 1700 | 424.8 | 2026-03-27 15:59:04 |
| Godrej Properties Ltd. | GODREJPROP | 1543.2 | 1548 | 1496.7 | 1564.9 | 1505.2 | -59.70 | -3.81 | 1684671 | 253.58 | 3402.7 | 1005 | 2026-03-27 15:57:35 |
| Grasim Industries Ltd. | GRASIM | 2651 | 2655 | 2604.6 | 2647.8 | 2628.2 | -19.60 | -0.74 | 2406056 | 632.36 | 2979 | 1527.05 | 2026-03-27 15:59:54 |
| Havells India Ltd. | HAVELLS | 1268.4 | 1274.9 | 1226.3 | 1268.4 | 1231.6 | -36.80 | -2.90 | 5656981 | 696.71 | 2106 | 1024.5 | 2026-03-27 15:59:31 |
| JK Cement Ltd. | JKCEMENT | 5230 | 5230 | 5050 | 5262 | 5086 | -176.00 | -3.34 | 62507 | 31.79 | 7565.5 | 2425.25 | 2026-03-27 15:58:38 |
| Kajaria Ceramics Ltd. | KAJARIACER | 942.05 | 958.65 | 920.2 | 946.65 | 950.75 | 4.10 | 0.43 | 229527 | 21.82 | 1578.7 | 758.7 | 2026-03-27 15:46:03 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 171.91 | 178.18 | 169.38 | 173.61 | 170.5 | -3.11 | -1.79 | 960867 | 16.38 | 355 | 157.91 | 2026-03-27 15:55:01 |
| KEI Industries Ltd. | KEI | 4196 | 4230.5 | 4101.5 | 4196 | 4124 | -72.00 | -1.72 | 598658 | 246.89 | 5303 | 1337 | 2026-03-27 15:52:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 500 | 512 | 498.3 | 496.3 | 506.05 | 9.75 | 1.96 | 5161239 | 261.18 | 826.75 | 315.1 | 2026-03-27 15:59:48 |
| Lodha Developers Ltd. | LODHA | 725 | 729.65 | 691.85 | 733.85 | 700.2 | -33.65 | -4.59 | 5401882 | 378.24 | 1649.95 | 355.5 | 2026-03-27 15:59:42 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1478 | 1488.3 | 1451 | 1499.7 | 1457 | -42.70 | -2.85 | 1265203 | 184.34 | 2343.65 | 790.1 | 2026-03-27 15:29:58 |
| PG Electroplast Ltd. | PGEL | 512.05 | 514.95 | 485.6 | 517.2 | 487 | -30.20 | -5.84 | 3273948 | 159.44 | 4050 | 337 | 2026-03-27 15:29:58 |
| Polycab India Ltd. | POLYCAB | 7046 | 7109.5 | 6935 | 7145 | 7067 | -78.00 | -1.09 | 580456 | 410.21 | 8722 | 2310 | 2026-03-27 15:59:23 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1224 | 1227 | 1167.8 | 1228.1 | 1173.8 | -54.30 | -4.42 | 1244823 | 146.12 | 2074.8 | 391 | 2026-03-27 15:29:58 |
| Sammaan Capital Ltd. | SAMMAANCAP | 146.9 | 150.75 | 144.82 | 146.88 | 149.1 | 2.22 | 1.51 | 39886522 | 594.71 | 227.95 | 91.8 | 2026-03-27 15:29:57 |
| Shree Cement Ltd. | SHREECEM | 24220 | 24220 | 23565 | 24230 | 23705 | -525.00 | -2.17 | 52525 | 124.51 | 32490 | 20150 | 2026-03-27 15:59:42 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1540 | 1559.9 | 1493 | 1572 | 1501.4 | -70.60 | -4.49 | 884732 | 132.83 | 4137 | 1186.4 | 2026-03-27 15:58:39 |
| The Ramco Cements Ltd. | RAMCOCEM | 926.9 | 950 | 895 | 928.3 | 910.5 | -17.80 | -1.92 | 609864 | 55.53 | 1214.5 | 634.05 | 2026-03-27 15:53:41 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11174 | 11174 | 10970 | 11204 | 11049 | -155.00 | -1.38 | 418469 | 462.37 | 13110 | 6005 | 2026-03-27 15:59:45 |
| Voltas Ltd. | VOLTAS | 1350 | 1359 | 1317.9 | 1368.8 | 1322.6 | -46.20 | -3.38 | 1254069 | 165.86 | 1944.9 | 737.2 | 2026-03-27 15:59:06 |