Select Exchange & Index:
NIFTYCOREHSG
15169.85
updated on: 06-Feb-2026 [16:14]
Advances - 17 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 15144.75 | Prev. Close | 15169.10 |
|---|---|---|---|
| Day High | 15190.45 | 52 Week High | 16687.85 |
| Day Low | 15021.20 | 52 Week Low | 13680.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Berger Paints India Ltd. | 472.3 | 472.4 | 0.10 | 0.02 |
| Blue Star Ltd. | 1862 | 1880.9 | 18.90 | 1.02 |
| Dixon Technologies (India) Ltd. | 11376 | 11502 | 126.00 | 1.11 |
| DLF Ltd. | 661.3 | 663.75 | 2.45 | 0.37 |
| Finolex Cables Ltd. | 745.5 | 771.2 | 25.70 | 3.45 |
| Godrej Properties Ltd. | 1689.8 | 1699.8 | 10.00 | 0.59 |
| Havells India Ltd. | 1350.2 | 1355 | 4.80 | 0.36 |
| Kajaria Ceramics Ltd. | 918.9 | 940.45 | 21.55 | 2.35 |
| KEI Industries Ltd. | 4443 | 4462.6 | 19.60 | 0.44 |
| LIC Housing Finance Ltd. | 515.5 | 518.1 | 2.60 | 0.50 |
| Lodha Developers Ltd. | 1048.55 | 1055.1 | 6.55 | 0.62 |
| Polycab India Ltd. | 7536.5 | 7623.5 | 87.00 | 1.15 |
| Prestige Estates Projects Ltd. | 1526.8 | 1555.9 | 29.10 | 1.91 |
| Sammaan Capital Ltd. | 145.77 | 146.07 | 0.30 | 0.21 |
| Shree Cement Ltd. | 27225 | 27330 | 105.00 | 0.39 |
| The Phoenix Mills Ltd. | 1709 | 1735.2 | 26.20 | 1.53 |
| Voltas Ltd. | 1426.8 | 1435 | 8.20 | 0.57 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1379.5 | 1301.4 | -78.10 | -5.66 |
| ACC Ltd. | 1676.2 | 1667.4 | -8.80 | -0.52 |
| Ambuja Cements Ltd. | 533.05 | 529.45 | -3.60 | -0.68 |
| Asian Paints Ltd. | 2432.1 | 2401.1 | -31.00 | -1.27 |
| Crompton Greaves Consumer Electricals Ltd. | 246.63 | 245.03 | -1.60 | -0.65 |
| Dalmia Bharat Ltd. | 2153.6 | 2118.3 | -35.30 | -1.64 |
| Grasim Industries Ltd. | 2863.9 | 2836.9 | -27.00 | -0.94 |
| JK Cement Ltd. | 5731 | 5723 | -8.00 | -0.14 |
| Kansai Nerolac Paints Ltd. | 218.31 | 214.35 | -3.96 | -1.81 |
| Oberoi Realty Ltd. | 1548.9 | 1532.6 | -16.30 | -1.05 |
| PG Electroplast Ltd. | 584.95 | 584.9 | -0.05 | -0.01 |
| The Ramco Cements Ltd. | 1161.4 | 1160.9 | -0.50 | -0.04 |
| Ultratech Cement Ltd. | 12773 | 12722 | -51.00 | -0.40 |
Market Stats
Advances
17
Declines
13
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aavas Financiers Ltd. | AAVAS | 1380 | 1388.2 | 1277.1 | 1379.5 | 1301.4 | -78.10 | -5.66 | 1086561 | 141.41 | 2339.35 | 1277.1 | 2026-02-06 15:58:56 |
| ACC Ltd. | ACC | 1675 | 1689.6 | 1652.5 | 1676.2 | 1667.4 | -8.80 | -0.52 | 124609 | 20.78 | 2844 | 1592.35 | 2026-02-06 15:56:13 |
| Ambuja Cements Ltd. | AMBUJACEM | 530 | 531.55 | 524 | 533.05 | 529.45 | -3.60 | -0.68 | 554714 | 29.37 | 706.95 | 315.3 | 2026-02-06 15:55:39 |
| Asian Paints Ltd. | ASIANPAINT | 2432 | 2444 | 2386.1 | 2432.1 | 2401.1 | -31.00 | -1.27 | 1043982 | 250.67 | 3582.9 | 2124.75 | 2026-02-06 15:59:20 |
| Berger Paints India Ltd. | BERGEPAINT | 465 | 473.95 | 458.45 | 472.3 | 472.4 | 0.10 | 0.02 | 341137 | 16.12 | 759 | 437.75 | 2026-02-06 15:58:21 |
| Blue Star Ltd. | BLUESTARCO | 1863.9 | 1885.9 | 1834.5 | 1862 | 1880.9 | 18.90 | 1.02 | 336840 | 63.36 | 2417 | 493.5 | 2026-02-06 15:58:38 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 246.95 | 247.55 | 241.99 | 246.63 | 245.03 | -1.60 | -0.65 | 2074085 | 50.82 | 484 | 217.4 | 2026-02-06 15:59:42 |
| Dalmia Bharat Ltd. | DALBHARAT | 2157 | 2157 | 2100 | 2153.6 | 2118.3 | -35.30 | -1.64 | 43683 | 9.25 | 2488.9 | 1476.05 | 2026-02-06 15:53:52 |
| Dixon Technologies (India) Ltd. | DIXON | 11349 | 11549 | 11172 | 11376 | 11502 | 126.00 | 1.11 | 477648 | 549.39 | 19148.9 | 2553 | 2026-02-06 15:59:53 |
| DLF Ltd. | DLF | 660.85 | 665.65 | 649.3 | 661.3 | 663.75 | 2.45 | 0.37 | 2687146 | 178.36 | 967.6 | 336.5 | 2026-02-06 15:59:46 |
| Finolex Cables Ltd. | FINCABLES | 745.5 | 774.5 | 745.5 | 745.5 | 771.2 | 25.70 | 3.45 | 373587 | 28.81 | 1700 | 424.8 | 2026-02-06 15:57:42 |
| Godrej Properties Ltd. | GODREJPROP | 1695 | 1727.8 | 1644.2 | 1689.8 | 1699.8 | 10.00 | 0.59 | 1446287 | 245.84 | 3402.7 | 1005 | 2026-02-06 15:56:11 |
| Grasim Industries Ltd. | GRASIM | 2864 | 2879 | 2820.7 | 2863.9 | 2836.9 | -27.00 | -0.94 | 361882 | 102.66 | 2977.8 | 1527.05 | 2026-02-06 15:53:09 |
| Havells India Ltd. | HAVELLS | 1350.9 | 1357.5 | 1326.1 | 1350.2 | 1355 | 4.80 | 0.36 | 417229 | 56.53 | 2106 | 1024.5 | 2026-02-06 15:56:51 |
| JK Cement Ltd. | JKCEMENT | 5707.5 | 5776 | 5623.5 | 5731 | 5723 | -8.00 | -0.14 | 39769 | 22.76 | 7565.5 | 2425.25 | 2026-02-06 15:58:44 |
| Kajaria Ceramics Ltd. | KAJARIACER | 919.95 | 943.85 | 910 | 918.9 | 940.45 | 21.55 | 2.35 | 156604 | 14.73 | 1578.7 | 758.7 | 2026-02-06 15:52:24 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 216.48 | 217 | 213.5 | 218.31 | 214.35 | -3.96 | -1.81 | 317070 | 6.80 | 355 | 213.5 | 2026-02-06 15:56:30 |
| KEI Industries Ltd. | KEI | 4425 | 4485.3 | 4408 | 4443 | 4462.6 | 19.60 | 0.44 | 204878 | 91.43 | 5039.7 | 1337 | 2026-02-06 15:58:56 |
| LIC Housing Finance Ltd. | LICHSGFIN | 515.5 | 522.85 | 510.55 | 515.5 | 518.1 | 2.60 | 0.50 | 2194294 | 113.69 | 826.75 | 315.1 | 2026-02-06 15:59:41 |
| Lodha Developers Ltd. | LODHA | 1051.2 | 1066.55 | 1027.4 | 1048.55 | 1055.1 | 6.55 | 0.62 | 1104084 | 116.49 | 1649.95 | 355.5 | 2026-02-06 15:53:09 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1544.7 | 1552.1 | 1505 | 1548.9 | 1532.6 | -16.30 | -1.05 | 899859 | 137.91 | 2343.65 | 790.1 | 2026-02-06 15:59:25 |
| PG Electroplast Ltd. | PGEL | 579.7 | 588 | 562.35 | 584.95 | 584.9 | -0.05 | -0.01 | 2196786 | 128.49 | 4050 | 337 | 2026-02-06 15:57:46 |
| Polycab India Ltd. | POLYCAB | 7536.5 | 7643.5 | 7524 | 7536.5 | 7623.5 | 87.00 | 1.15 | 142827 | 108.88 | 7948 | 2310 | 2026-02-06 15:55:06 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1520 | 1558.4 | 1507.4 | 1526.8 | 1555.9 | 29.10 | 1.91 | 408504 | 63.56 | 2074.8 | 391 | 2026-02-06 15:55:30 |
| Sammaan Capital Ltd. | SAMMAANCAP | 145.7 | 146.87 | 144.01 | 145.77 | 146.07 | 0.30 | 0.21 | 3900181 | 56.97 | 227.95 | 91.8 | 2026-02-06 15:59:54 |
| Shree Cement Ltd. | SHREECEM | 27270 | 27430 | 27040 | 27225 | 27330 | 105.00 | 0.39 | 14772 | 40.37 | 32490 | 20150 | 2026-02-06 15:42:57 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1708.9 | 1743 | 1700.5 | 1709 | 1735.2 | 26.20 | 1.53 | 396578 | 68.81 | 4137 | 1186.4 | 2026-02-06 15:43:25 |
| The Ramco Cements Ltd. | RAMCOCEM | 1165.5 | 1171.9 | 1154.2 | 1161.4 | 1160.9 | -0.50 | -0.04 | 48922 | 5.68 | 1209 | 634.05 | 2026-02-06 15:50:57 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12725 | 12775 | 12622 | 12773 | 12722 | -51.00 | -0.40 | 124704 | 158.65 | 13097 | 6005 | 2026-02-06 15:59:46 |
| Voltas Ltd. | VOLTAS | 1420 | 1439.4 | 1404.1 | 1426.8 | 1435 | 8.20 | 0.57 | 458866 | 65.85 | 1944.9 | 737.2 | 2026-02-06 15:53:37 |