Select Exchange:

NIFTYCOREHSG
0
updated on:

Advances - 8 | Declines - 21 | Unchanged - 0

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 0
Day Low 52 Week Low 0.00

Pivot Levels - Classic: as on 12-Jul-2024

PP: 5774.01 Resistance Support
First 11548.02 11548.02
Second 5774.01 5774.01
Third 11548.02 11548.02
Low
Day Range High
0
Low
0.00
Month Range High
0
Low
0.00
52 Week Range High
0

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ACC Ltd. 2664.4 2686.15 21.75 0.82
Berger Paints India Ltd. 523.4 526 2.60 0.50
Crompton Greaves Consumer Electricals Ltd. 423.4 431.75 8.35 1.97
Dalmia Bharat Ltd. 1865.6 1933.6 68.00 3.64
Grasim Industries Ltd. 2801.6 2843.75 42.15 1.50
KEI Industries Ltd. 4505.85 4594.35 88.50 1.96
Ultratech Cement Ltd. 11554.95 11602.3 47.35 0.41
Voltas Ltd. 1512.8 1520 7.20 0.48

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aavas Financiers Ltd. 1789.9 1778 -11.90 -0.66
Ambuja Cements Ltd. 679.15 676.5 -2.65 -0.39
Asian Paints Ltd. 3022.05 2999.15 -22.90 -0.76
Blue Star Ltd. 1758.9 1708.7 -50.20 -2.85
Dixon Technologies (India) Ltd. 12613.3 12410 -203.30 -1.61
DLF Ltd. 831.95 821.7 -10.25 -1.23
Finolex Cables Ltd. 1618.3 1583.65 -34.65 -2.14
Godrej Properties Ltd. 3294.1 3262 -32.10 -0.97
Havells India Ltd. 1920 1908.45 -11.55 -0.60
JK Cement Ltd. 4341.65 4339.4 -2.25 -0.05
Kajaria Ceramics Ltd. 1406.65 1389.8 -16.85 -1.20
Kansai Nerolac Paints Ltd. 279.35 278.1 -1.25 -0.45
LIC Housing Finance Ltd. 790.75 779.7 -11.05 -1.40
Macrotech Developers Ltd. 1472.3 1395.8 -76.50 -5.20
Oberoi Realty Ltd. 1711.5 1697.7 -13.80 -0.81
Polycab India Ltd. 6619 6581 -38.00 -0.57
Prestige Estates Projects Ltd. 1767.7 1765.15 -2.55 -0.14
Sammaan Capital Ltd. 168.91 168 -0.91 -0.54
Shree Cement Ltd. 27772.6 27665.5 -107.10 -0.39
The Phoenix Mills Ltd. 3933.5 3902.85 -30.65 -0.78
The Ramco Cements Ltd. 796.8 793.9 -2.90 -0.36

Market Stats

Advances
8
Declines
21
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aavas Financiers Ltd. AAVAS 1790 1807.5 1770.05 1789.9 1778 -11.90 -0.66 128066 22.77 2339.35 1307 2024-07-12 15:58:56
ACC Ltd. ACC 2670 2712.25 2662.7 2664.4 2686.15 21.75 0.82 285276 76.63 2844 1592.35 2024-07-12 15:54:17
Ambuja Cements Ltd. AMBUJACEM 680.5 682.45 673.75 679.15 676.5 -2.65 -0.39 1807744 122.29 706.95 315.3 2024-07-12 16:04:42
Asian Paints Ltd. ASIANPAINT 3025 3052 2970.9 3022.05 2999.15 -22.90 -0.76 1879930 563.82 3582.9 2670.1 2024-07-12 16:04:42
Berger Paints India Ltd. BERGEPAINT 525 532.5 522.55 523.4 526 2.60 0.50 1118958 58.86 759 439 2024-07-12 16:04:43
Blue Star Ltd. BLUESTARCO 1751.15 1751.15 1696.4 1758.9 1708.7 -50.20 -2.85 262051 44.78 1897.8 493.5 2024-07-12 15:59:48
Crompton Greaves Consumer Electricals Ltd. CROMPTON 426.5 437.95 424.95 423.4 431.75 8.35 1.97 7155994 308.96 441.95 251 2024-07-12 15:59:48
Dalmia Bharat Ltd. DALBHARAT 1879.8 1947.3 1863 1865.6 1933.6 68.00 3.64 935891 180.96 2424.75 1476.05 2024-07-12 15:59:45
Dixon Technologies (India) Ltd. DIXON 12640 12689.4 12380 12613.3 12410 -203.30 -1.61 249180 309.23 12879 2553 2024-07-12 15:59:39
DLF Ltd. DLF 837.9 837.9 819.55 831.95 821.7 -10.25 -1.23 2543048 208.96 967.6 336.5 2024-07-12 16:04:43
Finolex Cables Ltd. FINCABLES 1625.4 1650 1578 1618.3 1583.65 -34.65 -2.14 129540 20.51 1700 424.8 2024-07-12 15:59:58
Godrej Properties Ltd. GODREJPROP 3294.1 3319.6 3245 3294.1 3262 -32.10 -0.97 488912 159.48 3358.05 1005 2024-07-12 15:55:40
Grasim Industries Ltd. GRASIM 2807 2850 2801.6 2801.6 2843.75 42.15 1.50 1457604 414.51 2850 1527.05 2024-07-12 15:59:41
Havells India Ltd. HAVELLS 1920.15 1929 1897.85 1920 1908.45 -11.55 -0.60 525200 100.23 1985.4 1024.5 2024-07-12 15:55:40
JK Cement Ltd. JKCEMENT 4341.65 4370.55 4291.3 4341.65 4339.4 -2.25 -0.05 55756 24.19 4599.95 2425.25 2024-07-12 15:58:56
Kajaria Ceramics Ltd. KAJARIACER 1406.65 1415.2 1384.5 1406.65 1389.8 -16.85 -1.20 145806 20.26 1523.8 1006.5 2024-07-12 15:57:05
Kansai Nerolac Paints Ltd. KANSAINER 280.25 281.8 277.4 279.35 278.1 -1.25 -0.45 499807 13.90 355 249.1 2024-07-12 15:59:53
KEI Industries Ltd. KEI 4510 4620 4510 4505.85 4594.35 88.50 1.96 194457 89.34 5039.7 1337 2024-07-12 16:04:43
LIC Housing Finance Ltd. LICHSGFIN 795 796 776.3 790.75 779.7 -11.05 -1.40 1647253 128.44 821.25 315.1 2024-07-12 15:59:39
Macrotech Developers Ltd. LODHA 1479.85 1479.85 1387.9 1472.3 1395.8 -76.50 -5.20 1699752 237.25 1649.95 355.5 2024-07-12 15:59:48
Oberoi Realty Ltd. OBEROIRLTY 1715 1725 1686.8 1711.5 1697.7 -13.80 -0.81 682134 115.81 1953.05 790.1 2024-07-12 15:59:10
Polycab India Ltd. POLYCAB 6643.95 6645.1 6511 6619 6581 -38.00 -0.57 499047 328.42 7331.45 2310 2024-07-12 16:04:42
Prestige Estates Projects Ltd. PRESTIGE 1767.7 1810.5 1751.05 1767.7 1765.15 -2.55 -0.14 796464 140.59 2074.8 391 2024-07-12 16:04:43
Sammaan Capital Ltd. IBULHSGFIN 169.85 170.25 167.47 168.91 168 -0.91 -0.54 4085271 68.63 227.95 91.8 2024-07-12 16:04:42
Shree Cement Ltd. SHREECEM 27791 27885 27466 27772.6 27665.5 -107.10 -0.39 17752 49.11 30737.75 20150 2024-07-12 15:51:05
The Phoenix Mills Ltd. PHOENIXLTD 3950 3950 3837 3933.5 3902.85 -30.65 -0.78 415125 162.02 4094 1186.4 2024-07-12 15:59:00
The Ramco Cements Ltd. RAMCOCEM 797.9 809 784.85 796.8 793.9 -2.90 -0.36 1201612 95.40 1056.7 634.05 2024-07-12 15:59:54
Ultratech Cement Ltd. ULTRACEMCO 11554 11680 11470.05 11554.95 11602.3 47.35 0.41 366274 424.96 12078 6005 2024-07-12 15:59:29
Voltas Ltd. VOLTAS 1522 1528.5 1503.15 1512.8 1520 7.20 0.48 1401984 213.10 1560 737.2 2024-07-12 16:04:42