Select Exchange & Index:
NIFTYCOREHSG
14799.35
updated on: 05-Jun-2026 [16:14]
Advances - 13 |
Declines - 17 |
Unchanged - 0
Overview
| Open | 14882.05 | Prev. Close | 14811.80 |
|---|---|---|---|
| Day High | 14918.35 | 52 Week High | 16687.85 |
| Day Low | 14755.80 | 52 Week Low | 12788.20 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2661.6 | 2686.7 | 25.10 | 0.94 |
| Finolex Cables Ltd. | 1018.1 | 1057.5 | 39.40 | 3.87 |
| Godrej Properties Ltd. | 1694.3 | 1708.3 | 14.00 | 0.83 |
| JK Cement Ltd. | 4920 | 4947.5 | 27.50 | 0.56 |
| KEI Industries Ltd. | 5296 | 5335.5 | 39.50 | 0.75 |
| LIC Housing Finance Ltd. | 545.55 | 549.75 | 4.20 | 0.77 |
| Lodha Developers Ltd. | 881.75 | 894.45 | 12.70 | 1.44 |
| Oberoi Realty Ltd. | 1631.9 | 1633.4 | 1.50 | 0.09 |
| Prestige Estates Projects Ltd. | 1356.8 | 1381.1 | 24.30 | 1.79 |
| Sammaan Capital Ltd. | 183.12 | 184.28 | 1.16 | 0.63 |
| The Phoenix Mills Ltd. | 1729.2 | 1751.1 | 21.90 | 1.27 |
| The Ramco Cements Ltd. | 877.4 | 880.7 | 3.30 | 0.38 |
| Voltas Ltd. | 1286.5 | 1298.3 | 11.80 | 0.92 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1300.4 | 1297.8 | -2.60 | -0.20 |
| ACC Ltd. | 1350.8 | 1329.8 | -21.00 | -1.55 |
| Ambuja Cements Ltd. | 426.35 | 417.55 | -8.80 | -2.06 |
| Berger Paints India Ltd. | 494.25 | 490.25 | -4.00 | -0.81 |
| Blue Star Ltd. | 1607.6 | 1581.8 | -25.80 | -1.60 |
| Crompton Greaves Consumer Electricals Ltd. | 269.3 | 266.6 | -2.70 | -1.00 |
| Dalmia Bharat Ltd. | 1725.3 | 1688.6 | -36.70 | -2.13 |
| Dixon Technologies (India) Ltd. | 11488 | 11432 | -56.00 | -0.49 |
| DLF Ltd. | 577.8 | 577.7 | -0.10 | -0.02 |
| Grasim Industries Ltd. | 3103.5 | 3087.7 | -15.80 | -0.51 |
| Havells India Ltd. | 1166.4 | 1150.5 | -15.90 | -1.36 |
| Kajaria Ceramics Ltd. | 1095.2 | 1083.8 | -11.40 | -1.04 |
| Kansai Nerolac Paints Ltd. | 213.65 | 210.89 | -2.76 | -1.29 |
| PG Electroplast Ltd. | 492.9 | 485.35 | -7.55 | -1.53 |
| Polycab India Ltd. | 9717.5 | 9699 | -18.50 | -0.19 |
| Shree Cement Ltd. | 24485 | 24085 | -400.00 | -1.63 |
| Ultratech Cement Ltd. | 10997 | 10912 | -85.00 | -0.77 |
Market Stats
Advances
13
Declines
17
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aavas Financiers Ltd. | AAVAS | 1302.9 | 1317.9 | 1286 | 1300.4 | 1297.8 | -2.60 | -0.20 | 175656 | 22.80 | 2339.35 | 1060.4 | 2026-06-05 15:49:55 |
| ACC Ltd. | ACC | 1365 | 1373.6 | 1323 | 1350.8 | 1329.8 | -21.00 | -1.55 | 433023 | 57.58 | 2844 | 1251.7 | 2026-06-05 15:58:36 |
| Ambuja Cements Ltd. | AMBUJACEM | 430 | 430.45 | 415 | 426.35 | 417.55 | -8.80 | -2.06 | 7371968 | 307.82 | 706.95 | 315.3 | 2026-06-05 15:59:24 |
| Asian Paints Ltd. | ASIANPAINT | 2666 | 2699.8 | 2665 | 2661.6 | 2686.7 | 25.10 | 0.94 | 1615011 | 433.91 | 3582.9 | 2115 | 2026-06-05 15:58:34 |
| Berger Paints India Ltd. | BERGEPAINT | 496.7 | 500.65 | 487.15 | 494.25 | 490.25 | -4.00 | -0.81 | 175032 | 8.58 | 759 | 391.1 | 2026-06-05 15:58:57 |
| Blue Star Ltd. | BLUESTARCO | 1625.9 | 1625.9 | 1572.1 | 1607.6 | 1581.8 | -25.80 | -1.60 | 479288 | 75.81 | 2417 | 493.5 | 2026-06-05 15:56:43 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 270.05 | 272.3 | 264.4 | 269.3 | 266.6 | -2.70 | -1.00 | 4744279 | 126.48 | 484 | 217.4 | 2026-06-05 15:59:13 |
| Dalmia Bharat Ltd. | DALBHARAT | 1725.3 | 1725.3 | 1676.9 | 1725.3 | 1688.6 | -36.70 | -2.13 | 260820 | 44.04 | 2488.9 | 1476.05 | 2026-06-05 15:58:05 |
| Dixon Technologies (India) Ltd. | DIXON | 11524 | 11683 | 11403 | 11488 | 11432 | -56.00 | -0.49 | 378237 | 432.40 | 19148.9 | 2553 | 2026-06-05 15:59:32 |
| DLF Ltd. | DLF | 581.4 | 588 | 574.1 | 577.8 | 577.7 | -0.10 | -0.02 | 3387619 | 195.70 | 967.6 | 336.5 | 2026-06-05 15:56:00 |
| Finolex Cables Ltd. | FINCABLES | 1020 | 1065 | 1013.5 | 1018.1 | 1057.5 | 39.40 | 3.87 | 697666 | 73.78 | 1700 | 424.8 | 2026-06-05 15:58:52 |
| Godrej Properties Ltd. | GODREJPROP | 1705 | 1739 | 1695.2 | 1694.3 | 1708.3 | 14.00 | 0.83 | 639417 | 109.23 | 3402.7 | 1005 | 2026-06-05 15:58:43 |
| Grasim Industries Ltd. | GRASIM | 3109 | 3124.6 | 3066.2 | 3103.5 | 3087.7 | -15.80 | -0.51 | 697168 | 215.26 | 3197.5 | 1527.05 | 2026-06-05 15:52:10 |
| Havells India Ltd. | HAVELLS | 1177.6 | 1177.6 | 1147.8 | 1166.4 | 1150.5 | -15.90 | -1.36 | 751308 | 86.44 | 2106 | 1024.5 | 2026-06-05 15:55:36 |
| JK Cement Ltd. | JKCEMENT | 4970 | 5020 | 4899.5 | 4920 | 4947.5 | 27.50 | 0.56 | 65785 | 32.55 | 7565.5 | 2425.25 | 2026-06-05 15:55:31 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1098 | 1104.1 | 1079.7 | 1095.2 | 1083.8 | -11.40 | -1.04 | 78960 | 8.56 | 1578.7 | 758.7 | 2026-06-05 15:59:46 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 214.48 | 216.5 | 209.66 | 213.65 | 210.89 | -2.76 | -1.29 | 149179 | 3.15 | 355 | 157.91 | 2026-06-05 15:44:49 |
| KEI Industries Ltd. | KEI | 5336 | 5398 | 5287 | 5296 | 5335.5 | 39.50 | 0.75 | 203971 | 108.83 | 5476.3 | 1337 | 2026-06-05 15:59:51 |
| LIC Housing Finance Ltd. | LICHSGFIN | 546 | 552.7 | 542.8 | 545.55 | 549.75 | 4.20 | 0.77 | 2983748 | 164.03 | 826.75 | 315.1 | 2026-06-05 15:53:59 |
| Lodha Developers Ltd. | LODHA | 891 | 909 | 884.2 | 881.75 | 894.45 | 12.70 | 1.44 | 1370207 | 122.56 | 1649.95 | 355.5 | 2026-06-05 15:58:27 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1628.5 | 1657 | 1626.6 | 1631.9 | 1633.4 | 1.50 | 0.09 | 241380 | 39.43 | 2343.65 | 790.1 | 2026-06-05 15:53:35 |
| PG Electroplast Ltd. | PGEL | 495.4 | 496.2 | 482.15 | 492.9 | 485.35 | -7.55 | -1.53 | 1852977 | 89.93 | 4050 | 337 | 2026-06-05 15:56:49 |
| Polycab India Ltd. | POLYCAB | 9755 | 9833 | 9656 | 9717.5 | 9699 | -18.50 | -0.19 | 256030 | 248.32 | 9833 | 2310 | 2026-06-05 15:58:50 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1368.9 | 1409.5 | 1356.9 | 1356.8 | 1381.1 | 24.30 | 1.79 | 880762 | 121.64 | 2074.8 | 391 | 2026-06-05 15:53:06 |
| Sammaan Capital Ltd. | SAMMAANCAP | 183.7 | 192.34 | 183.18 | 183.12 | 184.28 | 1.16 | 0.63 | 25603657 | 471.82 | 227.95 | 91.8 | 2026-06-05 15:58:23 |
| Shree Cement Ltd. | SHREECEM | 24625 | 24690 | 24030 | 24485 | 24085 | -400.00 | -1.63 | 22308 | 53.73 | 32490 | 20150 | 2026-06-05 15:58:42 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1720 | 1786 | 1720 | 1729.2 | 1751.1 | 21.90 | 1.27 | 471808 | 82.62 | 4137 | 1186.4 | 2026-06-05 15:54:39 |
| The Ramco Cements Ltd. | RAMCOCEM | 879.85 | 887.95 | 870.95 | 877.4 | 880.7 | 3.30 | 0.38 | 120719 | 10.63 | 1214.5 | 634.05 | 2026-06-05 15:41:48 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11100 | 11121 | 10846 | 10997 | 10912 | -85.00 | -0.77 | 424664 | 463.39 | 13110 | 6005 | 2026-06-05 15:59:45 |
| Voltas Ltd. | VOLTAS | 1290.7 | 1310 | 1288.3 | 1286.5 | 1298.3 | 11.80 | 0.92 | 1415362 | 183.76 | 1944.9 | 737.2 | 2026-06-05 15:59:52 |