Select Exchange & Index:
NIFTYCOREHSG
14359.05
updated on: 15-Oct-2026 [16:14]
Advances - 16 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 14335.30 | Prev. Close | 14346.65 |
|---|---|---|---|
| Day High | 14460.55 | 52 Week High | 16353.10 |
| Day Low | 14308.85 | 52 Week Low | 12788.20 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1135.9 | 1137.4 | 1.50 | 0.13 |
| Ambuja Cements Ltd. | 349 | 350.9 | 1.90 | 0.54 |
| Asian Paints Ltd. | 2344.7 | 2350 | 5.30 | 0.23 |
| DLF Ltd. | 666.9 | 670.5 | 3.60 | 0.54 |
| Godrej Properties Ltd. | 1572.5 | 1616.9 | 44.40 | 2.82 |
| Grasim Industries Ltd. | 2873 | 2885.9 | 12.90 | 0.45 |
| JK Cement Ltd. | 4895.5 | 4899 | 3.50 | 0.07 |
| Lodha Developers Ltd. | 1059.6 | 1061.8 | 2.20 | 0.21 |
| Oberoi Realty Ltd. | 1706 | 1708 | 2.00 | 0.12 |
| PG Electroplast Ltd. | 523 | 523.75 | 0.75 | 0.14 |
| Prestige Estates Projects Ltd. | 1463 | 1490.9 | 27.90 | 1.91 |
| Sammaan Capital Ltd. | 132.71 | 136.98 | 4.27 | 3.22 |
| Shree Cement Ltd. | 22185 | 22315 | 130.00 | 0.59 |
| The Phoenix Mills Ltd. | 1887.3 | 1917.2 | 29.90 | 1.58 |
| Ultratech Cement Ltd. | 10795 | 10862 | 67.00 | 0.62 |
| Voltas Ltd. | 1039.8 | 1052 | 12.20 | 1.17 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1219.4 | 1193.8 | -25.60 | -2.10 |
| Bajaj Housing Finance Ltd. | 84.55 | 83.78 | -0.77 | -0.91 |
| Berger Paints India Ltd. | 475.55 | 470.05 | -5.50 | -1.16 |
| Blue Star Ltd. | 1614 | 1592 | -22.00 | -1.36 |
| Crompton Greaves Consumer Electricals Ltd. | 216 | 215.55 | -0.45 | -0.21 |
| Dalmia Bharat Ltd. | 1620.6 | 1610 | -10.60 | -0.65 |
| Dixon Technologies (India) Ltd. | 12820 | 12666 | -154.00 | -1.20 |
| Finolex Cables Ltd. | 1446.3 | 1393.9 | -52.40 | -3.62 |
| Havells India Ltd. | 1119.9 | 1116.1 | -3.80 | -0.34 |
| Kajaria Ceramics Ltd. | 1224.6 | 1215 | -9.60 | -0.78 |
| Kansai Nerolac Paints Ltd. | 179.28 | 178.99 | -0.29 | -0.16 |
| KEI Industries Ltd. | 4648 | 4571.2 | -76.80 | -1.65 |
| LIC Housing Finance Ltd. | 535 | 533.2 | -1.80 | -0.34 |
| Polycab India Ltd. | 8335 | 8207 | -128.00 | -1.54 |
| The Ramco Cements Ltd. | 804.15 | 786.9 | -17.25 | -2.15 |
Market Stats
Advances
16
Declines
15
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aavas Financiers Ltd. | AAVAS | 1219.4 | 1219.4 | 1189.9 | 1219.4 | 1193.8 | -25.60 | -2.10 | 32235 | 3.85 | 2339.35 | 1060.4 | 2026-10-15 15:56:28 |
| ACC Ltd. | ACC | 1138.1 | 1153.1 | 1134.2 | 1135.9 | 1137.4 | 1.50 | 0.13 | 110392 | 12.56 | 2844 | 1123 | 2026-10-15 15:59:52 |
| Ambuja Cements Ltd. | AMBUJACEM | 350.6 | 356.4 | 348 | 349 | 350.9 | 1.90 | 0.54 | 2956859 | 103.76 | 706.95 | 315.3 | 2026-10-15 15:57:13 |
| Asian Paints Ltd. | ASIANPAINT | 2352.1 | 2398.4 | 2349.2 | 2344.7 | 2350 | 5.30 | 0.23 | 833000 | 195.76 | 3582.9 | 2115 | 2026-10-15 15:58:25 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84.15 | 86.31 | 83.5 | 84.55 | 83.78 | -0.77 | -0.91 | 5286376 | 44.29 | 2026-10-15 15:59:51 | ||
| Berger Paints India Ltd. | BERGEPAINT | 475.55 | 478.95 | 466.2 | 475.55 | 470.05 | -5.50 | -1.16 | 235549 | 11.07 | 759 | 391.1 | 2026-10-15 15:59:52 |
| Blue Star Ltd. | BLUESTARCO | 1601.2 | 1617 | 1582.8 | 1614 | 1592 | -22.00 | -1.36 | 364315 | 58.00 | 2417 | 493.5 | 2026-10-15 15:58:18 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 216 | 219.99 | 214.02 | 216 | 215.55 | -0.45 | -0.21 | 3465975 | 74.71 | 484 | 201.1 | 2026-10-15 15:56:25 |
| Dalmia Bharat Ltd. | DALBHARAT | 1625 | 1644.6 | 1607.8 | 1620.6 | 1610 | -10.60 | -0.65 | 23195 | 3.73 | 2488.9 | 1476.05 | 2026-10-15 15:59:19 |
| Dixon Technologies (India) Ltd. | DIXON | 12820 | 12953 | 12666 | 12820 | 12666 | -154.00 | -1.20 | 310891 | 393.77 | 19148.9 | 2553 | 2026-10-15 15:59:05 |
| DLF Ltd. | DLF | 667 | 675.3 | 661.65 | 666.9 | 670.5 | 3.60 | 0.54 | 2423566 | 162.50 | 967.6 | 336.5 | 2026-10-15 15:59:41 |
| Finolex Cables Ltd. | FINCABLES | 1441 | 1452.8 | 1382.2 | 1446.3 | 1393.9 | -52.40 | -3.62 | 301684 | 42.05 | 1700 | 424.8 | 2026-10-15 15:59:22 |
| Godrej Properties Ltd. | GODREJPROP | 1580.4 | 1635 | 1575 | 1572.5 | 1616.9 | 44.40 | 2.82 | 663848 | 107.34 | 3402.7 | 1005 | 2026-10-15 15:59:54 |
| Grasim Industries Ltd. | GRASIM | 2874.9 | 2908.3 | 2865 | 2873 | 2885.9 | 12.90 | 0.45 | 327872 | 94.62 | 3411.1 | 1527.05 | 2026-10-15 15:50:01 |
| Havells India Ltd. | HAVELLS | 1119 | 1124.8 | 1106.6 | 1119.9 | 1116.1 | -3.80 | -0.34 | 453991 | 50.67 | 2106 | 1015.1 | 2026-10-15 15:59:02 |
| JK Cement Ltd. | JKCEMENT | 4895.5 | 4933.5 | 4850.5 | 4895.5 | 4899 | 3.50 | 0.07 | 11240 | 5.51 | 7565.5 | 2425.25 | 2026-10-15 15:54:42 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1224.6 | 1228.5 | 1206.2 | 1224.6 | 1215 | -9.60 | -0.78 | 500260 | 60.78 | 1578.7 | 758.7 | 2026-10-15 15:59:56 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 180 | 181.28 | 177.41 | 179.28 | 178.99 | -0.29 | -0.16 | 138662 | 2.48 | 355 | 157.91 | 2026-10-15 15:59:14 |
| KEI Industries Ltd. | KEI | 4641.6 | 4754.9 | 4540.8 | 4648 | 4571.2 | -76.80 | -1.65 | 375929 | 171.84 | 5899 | 1337 | 2026-10-15 15:59:06 |
| LIC Housing Finance Ltd. | LICHSGFIN | 533 | 537.9 | 530.1 | 535 | 533.2 | -1.80 | -0.34 | 1422770 | 75.86 | 826.75 | 315.1 | 2026-10-15 15:56:41 |
| Lodha Developers Ltd. | LODHA | 1056 | 1071 | 1037.5 | 1059.6 | 1061.8 | 2.20 | 0.21 | 1487449 | 157.94 | 1649.95 | 355.5 | 2026-10-15 15:54:21 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1695.5 | 1720 | 1674.2 | 1706 | 1708 | 2.00 | 0.12 | 323865 | 55.32 | 2343.65 | 790.1 | 2026-10-15 15:59:13 |
| PG Electroplast Ltd. | PGEL | 522 | 531 | 520.2 | 523 | 523.75 | 0.75 | 0.14 | 1064583 | 55.76 | 4050 | 337 | 2026-10-15 15:56:25 |
| Polycab India Ltd. | POLYCAB | 8350 | 8440 | 8024 | 8335 | 8207 | -128.00 | -1.54 | 853479 | 700.45 | 10126 | 2310 | 2026-10-15 15:58:39 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1456.6 | 1490.9 | 1456.6 | 1463 | 1490.9 | 27.90 | 1.91 | 288544 | 43.02 | 2074.8 | 391 | 2026-10-15 15:58:25 |
| Sammaan Capital Ltd. | SAMMAANCAP | 132.55 | 139.45 | 131.96 | 132.71 | 136.98 | 4.27 | 3.22 | 14577329 | 199.68 | 227.95 | 91.8 | 2026-10-15 15:59:54 |
| Shree Cement Ltd. | SHREECEM | 22015 | 22420 | 21975 | 22185 | 22315 | 130.00 | 0.59 | 20199 | 45.07 | 32490 | 20150 | 2026-10-15 15:31:49 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1883.5 | 1934 | 1878 | 1887.3 | 1917.2 | 29.90 | 1.58 | 504390 | 96.70 | 4137 | 1186.4 | 2026-10-15 15:55:37 |
| The Ramco Cements Ltd. | RAMCOCEM | 806 | 808.95 | 785 | 804.15 | 786.9 | -17.25 | -2.15 | 111361 | 8.76 | 1214.5 | 634.05 | 2026-10-15 15:59:43 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10764 | 10906 | 10715 | 10795 | 10862 | 67.00 | 0.62 | 349518 | 379.65 | 13110 | 6005 | 2026-10-15 15:54:02 |
| Voltas Ltd. | VOLTAS | 1038 | 1060.5 | 1034.2 | 1039.8 | 1052 | 12.20 | 1.17 | 1008546 | 106.10 | 1944.9 | 737.2 | 2026-10-15 15:58:10 |