Select Exchange & Index:
NIFTYCOREHSG
15880.80
updated on: 27-Aug-2026 [14:54]
Advances - 14 |
Declines - 17 |
Unchanged - 0
Overview
| Open | 15900.80 | Prev. Close | 15882.60 |
|---|---|---|---|
| Day High | 15926.85 | 52 Week High | 16610.25 |
| Day Low | 15853.60 | 52 Week Low | 12788.20 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2626.5 | 2638.6 | 12.10 | 0.46 |
| Bajaj Housing Finance Ltd. | 84.07 | 85.21 | 1.14 | 1.36 |
| Blue Star Ltd. | 1485 | 1493.1 | 8.10 | 0.55 |
| Crompton Greaves Consumer Electricals Ltd. | 238.25 | 238.85 | 0.60 | 0.25 |
| Dixon Technologies (India) Ltd. | 14735 | 14751 | 16.00 | 0.11 |
| DLF Ltd. | 672.5 | 680.3 | 7.80 | 1.16 |
| Godrej Properties Ltd. | 2035.1 | 2067 | 31.90 | 1.57 |
| KEI Industries Ltd. | 5540 | 5540.9 | 0.90 | 0.02 |
| LIC Housing Finance Ltd. | 524.4 | 537.25 | 12.85 | 2.45 |
| Oberoi Realty Ltd. | 1870 | 1871.8 | 1.80 | 0.10 |
| PG Electroplast Ltd. | 587.15 | 596.7 | 9.55 | 1.63 |
| Polycab India Ltd. | 9060 | 9075 | 15.00 | 0.17 |
| Ultratech Cement Ltd. | 11717 | 11747 | 30.00 | 0.26 |
| Voltas Ltd. | 1217 | 1219.5 | 2.50 | 0.21 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1285.8 | 1267.4 | -18.40 | -1.43 |
| ACC Ltd. | 1331.7 | 1312.1 | -19.60 | -1.47 |
| Ambuja Cements Ltd. | 419.2 | 413.15 | -6.05 | -1.44 |
| Berger Paints India Ltd. | 503.7 | 501.8 | -1.90 | -0.38 |
| Dalmia Bharat Ltd. | 1898 | 1880.5 | -17.50 | -0.92 |
| Finolex Cables Ltd. | 1286.35 | 1279.65 | -6.70 | -0.52 |
| Grasim Industries Ltd. | 3299.9 | 3268.4 | -31.50 | -0.95 |
| Havells India Ltd. | 1258.7 | 1252.7 | -6.00 | -0.48 |
| JK Cement Ltd. | 5277 | 5223 | -54.00 | -1.02 |
| Kajaria Ceramics Ltd. | 1209.5 | 1201.9 | -7.60 | -0.63 |
| Kansai Nerolac Paints Ltd. | 201.33 | 198.67 | -2.66 | -1.32 |
| Lodha Developers Ltd. | 1265 | 1259.8 | -5.20 | -0.41 |
| Prestige Estates Projects Ltd. | 1615.1 | 1612.4 | -2.70 | -0.17 |
| Sammaan Capital Ltd. | 149.45 | 147.75 | -1.70 | -1.14 |
| Shree Cement Ltd. | 24865 | 24460 | -405.00 | -1.63 |
| The Phoenix Mills Ltd. | 1924.1 | 1908.4 | -15.70 | -0.82 |
| The Ramco Cements Ltd. | 940.65 | 891.5 | -49.15 | -5.23 |
Market Stats
Advances
14
Declines
17
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aavas Financiers Ltd. | AAVAS | 1279.4 | 1293.6 | 1257.9 | 1285.8 | 1267.4 | -18.40 | -1.43 | 300740 | 38.12 | 2339.35 | 1060.4 | 2026-08-27 14:59:53 |
| ACC Ltd. | ACC | 1330 | 1335 | 1310.6 | 1331.7 | 1312.1 | -19.60 | -1.47 | 58827 | 7.72 | 2844 | 1251.7 | 2026-08-27 14:59:55 |
| Ambuja Cements Ltd. | AMBUJACEM | 420 | 422.5 | 412.3 | 419.2 | 413.15 | -6.05 | -1.44 | 894391 | 36.95 | 706.95 | 315.3 | 2026-08-27 14:59:58 |
| Asian Paints Ltd. | ASIANPAINT | 2637.9 | 2655.9 | 2627.9 | 2626.5 | 2638.6 | 12.10 | 0.46 | 469241 | 123.81 | 3582.9 | 2115 | 2026-08-27 14:59:58 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84.05 | 85.25 | 83.9 | 84.07 | 85.21 | 1.14 | 1.36 | 3983190 | 33.94 | 2026-08-27 14:59:59 | ||
| Berger Paints India Ltd. | BERGEPAINT | 507 | 511.35 | 500.5 | 503.7 | 501.8 | -1.90 | -0.38 | 234464 | 11.77 | 759 | 391.1 | 2026-08-27 14:59:53 |
| Blue Star Ltd. | BLUESTARCO | 1488 | 1509.9 | 1487.2 | 1485 | 1493.1 | 8.10 | 0.55 | 112257 | 16.76 | 2417 | 493.5 | 2026-08-27 14:59:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 238.55 | 240.6 | 237.55 | 238.25 | 238.85 | 0.60 | 0.25 | 3964869 | 94.70 | 484 | 217.4 | 2026-08-27 14:59:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 1874.9 | 1905 | 1859.2 | 1898 | 1880.5 | -17.50 | -0.92 | 190632 | 35.85 | 2488.9 | 1476.05 | 2026-08-27 14:59:57 |
| Dixon Technologies (India) Ltd. | DIXON | 14735 | 14849 | 14684 | 14735 | 14751 | 16.00 | 0.11 | 254857 | 375.94 | 19148.9 | 2553 | 2026-08-27 14:59:56 |
| DLF Ltd. | DLF | 679 | 687.5 | 673.55 | 672.5 | 680.3 | 7.80 | 1.16 | 1593516 | 108.41 | 967.6 | 336.5 | 2026-08-27 14:59:56 |
| Finolex Cables Ltd. | FINCABLES | 1280 | 1315 | 1270 | 1286.35 | 1279.65 | -6.70 | -0.52 | 576033 | 73.71 | 1700 | 424.8 | 2026-08-27 14:59:56 |
| Godrej Properties Ltd. | GODREJPROP | 2035 | 2095 | 2023.9 | 2035.1 | 2067 | 31.90 | 1.57 | 1054406 | 217.95 | 3402.7 | 1005 | 2026-08-27 14:59:57 |
| Grasim Industries Ltd. | GRASIM | 3289 | 3299.8 | 3266.2 | 3299.9 | 3268.4 | -31.50 | -0.95 | 636560 | 208.05 | 3411.1 | 1527.05 | 2026-08-27 14:59:57 |
| Havells India Ltd. | HAVELLS | 1255.6 | 1265 | 1252.3 | 1258.7 | 1252.7 | -6.00 | -0.48 | 544521 | 68.21 | 2106 | 1024.5 | 2026-08-27 14:59:59 |
| JK Cement Ltd. | JKCEMENT | 5290 | 5299 | 5213 | 5277 | 5223 | -54.00 | -1.02 | 10098 | 5.27 | 7565.5 | 2425.25 | 2026-08-27 14:59:57 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1212.9 | 1212.9 | 1187 | 1209.5 | 1201.9 | -7.60 | -0.63 | 131244 | 15.77 | 1578.7 | 758.7 | 2026-08-27 14:59:58 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 200.75 | 201.22 | 198.13 | 201.33 | 198.67 | -2.66 | -1.32 | 98865 | 1.96 | 355 | 157.91 | 2026-08-27 14:59:51 |
| KEI Industries Ltd. | KEI | 5580 | 5590 | 5448.4 | 5540 | 5540.9 | 0.90 | 0.02 | 190791 | 105.72 | 5899 | 1337 | 2026-08-27 14:59:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 528.2 | 543.4 | 523.4 | 524.4 | 537.25 | 12.85 | 2.45 | 7047736 | 378.64 | 826.75 | 315.1 | 2026-08-27 14:59:59 |
| Lodha Developers Ltd. | LODHA | 1268 | 1278 | 1252 | 1265 | 1259.8 | -5.20 | -0.41 | 700369 | 88.23 | 1649.95 | 355.5 | 2026-08-27 14:59:55 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1875.2 | 1875.3 | 1844.9 | 1870 | 1871.8 | 1.80 | 0.10 | 245120 | 45.88 | 2343.65 | 790.1 | 2026-08-27 14:59:59 |
| PG Electroplast Ltd. | PGEL | 587.15 | 604.7 | 587.15 | 587.15 | 596.7 | 9.55 | 1.63 | 982197 | 58.61 | 4050 | 337 | 2026-08-27 14:59:55 |
| Polycab India Ltd. | POLYCAB | 9148 | 9188 | 8906 | 9060 | 9075 | 15.00 | 0.17 | 451545 | 409.78 | 10126 | 2310 | 2026-08-27 14:59:57 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1623.6 | 1635.9 | 1609.6 | 1615.1 | 1612.4 | -2.70 | -0.17 | 201836 | 32.54 | 2074.8 | 391 | 2026-08-27 14:59:56 |
| Sammaan Capital Ltd. | SAMMAANCAP | 149.45 | 150.67 | 146.8 | 149.45 | 147.75 | -1.70 | -1.14 | 4887453 | 72.21 | 227.95 | 91.8 | 2026-08-27 14:59:56 |
| Shree Cement Ltd. | SHREECEM | 24825 | 24945 | 24425 | 24865 | 24460 | -405.00 | -1.63 | 10083 | 24.66 | 32490 | 20150 | 2026-08-27 14:59:58 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1926 | 1944.8 | 1906.6 | 1924.1 | 1908.4 | -15.70 | -0.82 | 370229 | 70.65 | 4137 | 1186.4 | 2026-08-27 14:59:55 |
| The Ramco Cements Ltd. | RAMCOCEM | 943 | 943 | 891.1 | 940.65 | 891.5 | -49.15 | -5.23 | 628398 | 56.02 | 1214.5 | 634.05 | 2026-08-27 14:59:57 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11674 | 11815 | 11674 | 11717 | 11747 | 30.00 | 0.26 | 280219 | 329.17 | 13110 | 6005 | 2026-08-27 14:59:58 |
| Voltas Ltd. | VOLTAS | 1225 | 1235.6 | 1211.6 | 1217 | 1219.5 | 2.50 | 0.21 | 668838 | 81.56 | 1944.9 | 737.2 | 2026-08-27 14:59:56 |