Select Exchange:
NIFTYCOREHSG
0
updated on:
Advances - 13 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low | 0.00 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1855.05 | 1859.55 | 4.50 | 0.24 |
| ACC Ltd. | 2749.6 | 2772.25 | 22.65 | 0.82 |
| Berger Paints India Ltd. | 507.25 | 508.15 | 0.90 | 0.18 |
| Dixon Technologies (India) Ltd. | 12446.45 | 12517.4 | 70.95 | 0.57 |
| DLF Ltd. | 825.4 | 830.4 | 5.00 | 0.61 |
| Finolex Cables Ltd. | 1643.65 | 1644.8 | 1.15 | 0.07 |
| Godrej Properties Ltd. | 3161.65 | 3301.1 | 139.45 | 4.41 |
| Grasim Industries Ltd. | 2726.4 | 2742.95 | 16.55 | 0.61 |
| KEI Industries Ltd. | 4481.35 | 4551.4 | 70.05 | 1.56 |
| Oberoi Realty Ltd. | 1774.75 | 1803.25 | 28.50 | 1.61 |
| Prestige Estates Projects Ltd. | 1840.4 | 1843.65 | 3.25 | 0.18 |
| The Phoenix Mills Ltd. | 3571.4 | 3578.8 | 7.40 | 0.21 |
| Voltas Ltd. | 1444.25 | 1450.05 | 5.80 | 0.40 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ambuja Cements Ltd. | 695 | 692.35 | -2.65 | -0.38 |
| Asian Paints Ltd. | 2927.8 | 2925.6 | -2.20 | -0.08 |
| Blue Star Ltd. | 1622.9 | 1605.15 | -17.75 | -1.09 |
| Crompton Greaves Consumer Electricals Ltd. | 416.5 | 412.75 | -3.75 | -0.90 |
| Dalmia Bharat Ltd. | 1849.95 | 1839.45 | -10.50 | -0.57 |
| Havells India Ltd. | 1823.9 | 1814.7 | -9.20 | -0.50 |
| Indiabulls Housing Finance Ltd. | 169.42 | 167.58 | -1.84 | -1.09 |
| JK Cement Ltd. | 4469.2 | 4335.75 | -133.45 | -2.99 |
| Kajaria Ceramics Ltd. | 1496.25 | 1479.55 | -16.70 | -1.12 |
| Kansai Nerolac Paints Ltd. | 270 | 269.8 | -0.20 | -0.07 |
| LIC Housing Finance Ltd. | 816.35 | 795.45 | -20.90 | -2.56 |
| Macrotech Developers Ltd. | 1521.55 | 1493.05 | -28.50 | -1.87 |
| Polycab India Ltd. | 6735.95 | 6628.1 | -107.85 | -1.60 |
| Shree Cement Ltd. | 28353.35 | 27697.75 | -655.60 | -2.31 |
| The Ramco Cements Ltd. | 857.25 | 845.2 | -12.05 | -1.41 |
| Ultratech Cement Ltd. | 11904.65 | 11853.95 | -50.70 | -0.43 |
Market Stats
Advances
13
Declines
16
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aavas Financiers Ltd. | AAVAS | 1864.8 | 1917 | 1850.1 | 1855.05 | 1859.55 | 4.50 | 0.24 | 227548 | 42.31 | 2339.35 | 1307 | 2024-07-02 15:56:04 |
| ACC Ltd. | ACC | 2768 | 2844 | 2720.3 | 2749.6 | 2772.25 | 22.65 | 0.82 | 1487394 | 412.34 | 2844 | 1592.35 | 2024-07-02 15:58:46 |
| Ambuja Cements Ltd. | AMBUJACEM | 696.95 | 706.95 | 679.3 | 695 | 692.35 | -2.65 | -0.38 | 5783589 | 400.43 | 706.95 | 315.3 | 2024-07-02 15:59:52 |
| Asian Paints Ltd. | ASIANPAINT | 2927.8 | 2936 | 2912 | 2927.8 | 2925.6 | -2.20 | -0.08 | 1064295 | 311.37 | 3582.9 | 2670.1 | 2024-07-02 15:59:52 |
| Berger Paints India Ltd. | BERGEPAINT | 506.75 | 510.25 | 504.35 | 507.25 | 508.15 | 0.90 | 0.18 | 553025 | 28.10 | 759 | 439 | 2024-07-02 15:59:59 |
| Blue Star Ltd. | BLUESTARCO | 1629.05 | 1652.75 | 1585.55 | 1622.9 | 1605.15 | -17.75 | -1.09 | 355652 | 57.09 | 1797.95 | 493.5 | 2024-07-02 15:59:52 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 418.7 | 418.95 | 410 | 416.5 | 412.75 | -3.75 | -0.90 | 2053744 | 84.77 | 436.5 | 251 | 2024-07-02 15:56:24 |
| Dalmia Bharat Ltd. | DALBHARAT | 1865 | 1868 | 1820 | 1849.95 | 1839.45 | -10.50 | -0.57 | 701731 | 129.08 | 2424.75 | 1476.05 | 2024-07-02 15:54:56 |
| Dixon Technologies (India) Ltd. | DIXON | 12475 | 12543.3 | 12330.1 | 12446.45 | 12517.4 | 70.95 | 0.57 | 472641 | 591.62 | 12543.3 | 2553 | 2024-07-02 15:57:07 |
| DLF Ltd. | DLF | 827 | 841 | 817.95 | 825.4 | 830.4 | 5.00 | 0.61 | 3484392 | 289.34 | 967.6 | 336.5 | 2024-07-02 15:58:26 |
| Finolex Cables Ltd. | FINCABLES | 1645 | 1665 | 1614.95 | 1643.65 | 1644.8 | 1.15 | 0.07 | 85287 | 14.03 | 1700 | 424.8 | 2024-07-02 15:55:21 |
| Godrej Properties Ltd. | GODREJPROP | 3194.9 | 3339.95 | 3171.1 | 3161.65 | 3301.1 | 139.45 | 4.41 | 1992663 | 657.80 | 3339.95 | 1005 | 2024-07-02 15:59:46 |
| Grasim Industries Ltd. | GRASIM | 2717 | 2762.7 | 2717 | 2726.4 | 2742.95 | 16.55 | 0.61 | 942834 | 258.61 | 2762.7 | 1527.05 | 2024-07-02 15:56:22 |
| Havells India Ltd. | HAVELLS | 1830 | 1831.95 | 1806.75 | 1823.9 | 1814.7 | -9.20 | -0.50 | 1235074 | 224.13 | 1985.4 | 1024.5 | 2024-07-02 15:58:01 |
| Indiabulls Housing Finance Ltd. | IBULHSGFIN | 170.1 | 170.9 | 166.8 | 169.42 | 167.58 | -1.84 | -1.09 | 4863232 | 81.50 | 227.95 | 91.8 | 2024-07-02 15:59:48 |
| JK Cement Ltd. | JKCEMENT | 4478.1 | 4511.2 | 4324.1 | 4469.2 | 4335.75 | -133.45 | -2.99 | 118946 | 51.57 | 4599.95 | 2425.25 | 2024-07-02 15:54:57 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1511 | 1512.25 | 1466.05 | 1496.25 | 1479.55 | -16.70 | -1.12 | 203838 | 30.16 | 1523.8 | 1006.5 | 2024-07-02 15:56:27 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 273.8 | 273.8 | 268.8 | 270 | 269.8 | -0.20 | -0.07 | 614681 | 16.58 | 355 | 249.1 | 2024-07-02 15:56:45 |
| KEI Industries Ltd. | KEI | 4495 | 4590 | 4465 | 4481.35 | 4551.4 | 70.05 | 1.56 | 308007 | 140.19 | 5039.7 | 1337 | 2024-07-02 15:58:01 |
| LIC Housing Finance Ltd. | LICHSGFIN | 818 | 819.3 | 788 | 816.35 | 795.45 | -20.90 | -2.56 | 3268240 | 259.97 | 821.25 | 315.1 | 2024-07-02 15:57:50 |
| Macrotech Developers Ltd. | LODHA | 1530 | 1532.35 | 1487.3 | 1521.55 | 1493.05 | -28.50 | -1.87 | 601588 | 89.82 | 1649.95 | 355.5 | 2024-07-02 15:59:40 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1778 | 1815 | 1756.15 | 1774.75 | 1803.25 | 28.50 | 1.61 | 976825 | 176.15 | 1953.05 | 790.1 | 2024-07-02 15:54:42 |
| Polycab India Ltd. | POLYCAB | 6759.8 | 6786 | 6544.1 | 6735.95 | 6628.1 | -107.85 | -1.60 | 818252 | 542.35 | 7331.45 | 2310 | 2024-07-02 15:59:50 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1852 | 1884.5 | 1817.65 | 1840.4 | 1843.65 | 3.25 | 0.18 | 1570874 | 289.61 | 2074.8 | 391 | 2024-07-02 15:57:02 |
| Shree Cement Ltd. | SHREECEM | 28353.4 | 28527.3 | 27607.65 | 28353.35 | 27697.75 | -655.60 | -2.31 | 21261 | 58.89 | 30737.75 | 20150 | 2024-07-02 15:54:57 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 3586.7 | 3598.4 | 3519 | 3571.4 | 3578.8 | 7.40 | 0.21 | 143824 | 51.47 | 3945 | 1186.4 | 2024-07-02 15:48:25 |
| The Ramco Cements Ltd. | RAMCOCEM | 858.15 | 869.65 | 838.3 | 857.25 | 845.2 | -12.05 | -1.41 | 868982 | 73.45 | 1056.7 | 634.05 | 2024-07-02 15:57:58 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11944 | 12078 | 11800 | 11904.65 | 11853.95 | -50.70 | -0.43 | 422173 | 500.44 | 12078 | 6005 | 2024-07-02 15:58:18 |
| Voltas Ltd. | VOLTAS | 1445.95 | 1456 | 1416.5 | 1444.25 | 1450.05 | 5.80 | 0.40 | 1255867 | 182.11 | 1560 | 737.2 | 2024-07-02 15:59:11 |