Select Exchange & Index:
NIFTYCOREHSG
14647.25
updated on: 29-Jan-2026 [16:14]
Advances - 14 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 14717.05 | Prev. Close | 14717.15 |
|---|---|---|---|
| Day High | 14727.55 | 52 Week High | 16687.85 |
| Day Low | 14509.15 | 52 Week Low | 13680.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ambuja Cements Ltd. | 533.95 | 536.05 | 2.10 | 0.39 |
| Blue Star Ltd. | 1701.5 | 1732.5 | 31.00 | 1.82 |
| Dixon Technologies (India) Ltd. | 10279 | 10337 | 58.00 | 0.56 |
| DLF Ltd. | 625.55 | 638.55 | 13.00 | 2.08 |
| Godrej Properties Ltd. | 1550.3 | 1566.5 | 16.20 | 1.04 |
| Kajaria Ceramics Ltd. | 883.65 | 891.35 | 7.70 | 0.87 |
| KEI Industries Ltd. | 3879.1 | 4005.3 | 126.20 | 3.25 |
| LIC Housing Finance Ltd. | 519 | 522.65 | 3.65 | 0.70 |
| Lodha Developers Ltd. | 929.1 | 951.4 | 22.30 | 2.40 |
| Oberoi Realty Ltd. | 1483.2 | 1501.9 | 18.70 | 1.26 |
| Polycab India Ltd. | 6928 | 7017.5 | 89.50 | 1.29 |
| Prestige Estates Projects Ltd. | 1422 | 1427.5 | 5.50 | 0.39 |
| Sammaan Capital Ltd. | 141.83 | 147.57 | 5.74 | 4.05 |
| The Ramco Cements Ltd. | 1066.8 | 1102 | 35.20 | 3.30 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1493 | 1463.2 | -29.80 | -2.00 |
| ACC Ltd. | 1684.3 | 1678.5 | -5.80 | -0.34 |
| Asian Paints Ltd. | 2511.8 | 2416 | -95.80 | -3.81 |
| Berger Paints India Ltd. | 478.85 | 463.5 | -15.35 | -3.21 |
| Crompton Greaves Consumer Electricals Ltd. | 225.4 | 221.7 | -3.70 | -1.64 |
| Dalmia Bharat Ltd. | 2074.4 | 2063.3 | -11.10 | -0.54 |
| Finolex Cables Ltd. | 725.9 | 710.8 | -15.10 | -2.08 |
| Grasim Industries Ltd. | 2839.1 | 2831.7 | -7.40 | -0.26 |
| Havells India Ltd. | 1286.8 | 1273.9 | -12.90 | -1.00 |
| JK Cement Ltd. | 5670.5 | 5542 | -128.50 | -2.27 |
| Kansai Nerolac Paints Ltd. | 226.19 | 225.42 | -0.77 | -0.34 |
| PG Electroplast Ltd. | 540.05 | 528.8 | -11.25 | -2.08 |
| Shree Cement Ltd. | 27480 | 27055 | -425.00 | -1.55 |
| The Phoenix Mills Ltd. | 1726.2 | 1686.9 | -39.30 | -2.28 |
| Ultratech Cement Ltd. | 12767 | 12717 | -50.00 | -0.39 |
| Voltas Ltd. | 1372.9 | 1349.1 | -23.80 | -1.73 |
Market Stats
Advances
14
Declines
16
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aavas Financiers Ltd. | AAVAS | 1485.1 | 1485.1 | 1456.6 | 1493 | 1463.2 | -29.80 | -2.00 | 52132 | 7.63 | 2339.35 | 1307 | 2026-01-29 15:56:37 |
| ACC Ltd. | ACC | 1684.3 | 1689.5 | 1668.1 | 1684.3 | 1678.5 | -5.80 | -0.34 | 294451 | 49.42 | 2844 | 1592.35 | 2026-01-29 15:58:28 |
| Ambuja Cements Ltd. | AMBUJACEM | 535 | 538.35 | 528.8 | 533.95 | 536.05 | 2.10 | 0.39 | 2837060 | 152.08 | 706.95 | 315.3 | 2026-01-29 15:59:24 |
| Asian Paints Ltd. | ASIANPAINT | 2511.8 | 2514.9 | 2410 | 2511.8 | 2416 | -95.80 | -3.81 | 3488159 | 842.74 | 3582.9 | 2124.75 | 2026-01-29 15:59:49 |
| Berger Paints India Ltd. | BERGEPAINT | 478.85 | 480 | 461.75 | 478.85 | 463.5 | -15.35 | -3.21 | 418757 | 19.41 | 759 | 437.75 | 2026-01-29 15:59:24 |
| Blue Star Ltd. | BLUESTARCO | 1715.9 | 1771.7 | 1676.5 | 1701.5 | 1732.5 | 31.00 | 1.82 | 591021 | 102.39 | 2417 | 493.5 | 2026-01-29 15:59:43 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 226.9 | 226.9 | 218.7 | 225.4 | 221.7 | -3.70 | -1.64 | 3914866 | 86.79 | 484 | 218.7 | 2026-01-29 15:59:31 |
| Dalmia Bharat Ltd. | DALBHARAT | 2070 | 2080.3 | 2050 | 2074.4 | 2063.3 | -11.10 | -0.54 | 549292 | 113.34 | 2488.9 | 1476.05 | 2026-01-29 15:59:56 |
| Dixon Technologies (India) Ltd. | DIXON | 10299 | 10436 | 10056 | 10279 | 10337 | 58.00 | 0.56 | 672993 | 695.67 | 19148.9 | 2553 | 2026-01-29 15:59:41 |
| DLF Ltd. | DLF | 627 | 641.75 | 624.9 | 625.55 | 638.55 | 13.00 | 2.08 | 4990065 | 318.64 | 967.6 | 336.5 | 2026-01-29 15:55:02 |
| Finolex Cables Ltd. | FINCABLES | 725.9 | 730.8 | 707 | 725.9 | 710.8 | -15.10 | -2.08 | 114767 | 8.16 | 1700 | 424.8 | 2026-01-29 15:59:56 |
| Godrej Properties Ltd. | GODREJPROP | 1567 | 1582.8 | 1537.3 | 1550.3 | 1566.5 | 16.20 | 1.04 | 1223856 | 191.72 | 3402.7 | 1005 | 2026-01-29 15:50:41 |
| Grasim Industries Ltd. | GRASIM | 2826.6 | 2852.9 | 2808.7 | 2839.1 | 2831.7 | -7.40 | -0.26 | 680590 | 192.72 | 2977.8 | 1527.05 | 2026-01-29 15:58:08 |
| Havells India Ltd. | HAVELLS | 1285 | 1286.8 | 1257.9 | 1286.8 | 1273.9 | -12.90 | -1.00 | 1124235 | 143.22 | 2106 | 1024.5 | 2026-01-29 15:59:30 |
| JK Cement Ltd. | JKCEMENT | 5649 | 5649 | 5505.5 | 5670.5 | 5542 | -128.50 | -2.27 | 175309 | 97.16 | 7565.5 | 2425.25 | 2026-01-29 15:58:17 |
| Kajaria Ceramics Ltd. | KAJARIACER | 883.65 | 896 | 872.85 | 883.65 | 891.35 | 7.70 | 0.87 | 196336 | 17.50 | 1578.7 | 758.7 | 2026-01-29 15:59:42 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 226.65 | 227.79 | 223.4 | 226.19 | 225.42 | -0.77 | -0.34 | 298016 | 6.72 | 355 | 218.2 | 2026-01-29 15:59:24 |
| KEI Industries Ltd. | KEI | 3900 | 4026.9 | 3878.2 | 3879.1 | 4005.3 | 126.20 | 3.25 | 456449 | 182.82 | 5039.7 | 1337 | 2026-01-29 15:57:40 |
| LIC Housing Finance Ltd. | LICHSGFIN | 519.5 | 524.65 | 518.15 | 519 | 522.65 | 3.65 | 0.70 | 1120836 | 58.58 | 826.75 | 315.1 | 2026-01-29 15:58:07 |
| Lodha Developers Ltd. | LODHA | 920 | 959 | 904.1 | 929.1 | 951.4 | 22.30 | 2.40 | 6125720 | 582.80 | 1649.95 | 355.5 | 2026-01-29 15:57:48 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1479.9 | 1506 | 1467.4 | 1483.2 | 1501.9 | 18.70 | 1.26 | 1167446 | 175.34 | 2343.65 | 790.1 | 2026-01-29 15:59:42 |
| PG Electroplast Ltd. | PGEL | 542 | 548 | 523.05 | 540.05 | 528.8 | -11.25 | -2.08 | 2244657 | 118.70 | 4050 | 337 | 2026-01-29 15:59:23 |
| Polycab India Ltd. | POLYCAB | 6900 | 7034 | 6850 | 6928 | 7017.5 | 89.50 | 1.29 | 339387 | 238.16 | 7948 | 2310 | 2026-01-29 15:56:18 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1429 | 1441 | 1404 | 1422 | 1427.5 | 5.50 | 0.39 | 773567 | 110.43 | 2074.8 | 391 | 2026-01-29 15:55:40 |
| Sammaan Capital Ltd. | SAMMAANCAP | 141.8 | 148.6 | 141.61 | 141.83 | 147.57 | 5.74 | 4.05 | 28565983 | 421.55 | 227.95 | 91.8 | 2026-01-29 15:57:47 |
| Shree Cement Ltd. | SHREECEM | 27500 | 27500 | 26865 | 27480 | 27055 | -425.00 | -1.55 | 28182 | 76.25 | 32490 | 20150 | 2026-01-29 15:57:07 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1726 | 1761 | 1656 | 1726.2 | 1686.9 | -39.30 | -2.28 | 910689 | 153.62 | 4137 | 1186.4 | 2026-01-29 15:55:40 |
| The Ramco Cements Ltd. | RAMCOCEM | 1060 | 1112.5 | 1060 | 1066.8 | 1102 | 35.20 | 3.30 | 628085 | 69.21 | 1209 | 634.05 | 2026-01-29 15:59:24 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12758 | 12758 | 12554 | 12767 | 12717 | -50.00 | -0.39 | 285262 | 362.77 | 13097 | 6005 | 2026-01-29 15:57:42 |
| Voltas Ltd. | VOLTAS | 1374.9 | 1374.9 | 1332.6 | 1372.9 | 1349.1 | -23.80 | -1.73 | 712808 | 96.16 | 1944.9 | 737.2 | 2026-01-29 15:59:34 |