Select Exchange & Index:
NIFTYCOREHSG
13407.60
updated on: 07-Apr-2026 [16:14]
Advances - 15 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 13282.60 | Prev. Close | 13366.95 |
|---|---|---|---|
| Day High | 13421.90 | 52 Week High | 16687.85 |
| Day Low | 13146.75 | 52 Week Low | 12788.20 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2184.3 | 2186.2 | 1.90 | 0.09 |
| Dixon Technologies (India) Ltd. | 10008 | 10116.5 | 108.50 | 1.08 |
| DLF Ltd. | 529.2 | 534.1 | 4.90 | 0.93 |
| Finolex Cables Ltd. | 809.2 | 810.5 | 1.30 | 0.16 |
| Godrej Properties Ltd. | 1584.7 | 1605 | 20.30 | 1.28 |
| Grasim Industries Ltd. | 2614.4 | 2621 | 6.60 | 0.25 |
| Havells India Ltd. | 1206.6 | 1234.1 | 27.50 | 2.28 |
| Kajaria Ceramics Ltd. | 989.45 | 998.2 | 8.75 | 0.88 |
| KEI Industries Ltd. | 4123.1 | 4236.6 | 113.50 | 2.75 |
| Lodha Developers Ltd. | 710.25 | 717.65 | 7.40 | 1.04 |
| Oberoi Realty Ltd. | 1519.9 | 1560.3 | 40.40 | 2.66 |
| Polycab India Ltd. | 7047 | 7227 | 180.00 | 2.55 |
| Prestige Estates Projects Ltd. | 1183.2 | 1222.1 | 38.90 | 3.29 |
| The Phoenix Mills Ltd. | 1554.7 | 1597 | 42.30 | 2.72 |
| The Ramco Cements Ltd. | 937 | 944.6 | 7.60 | 0.81 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1149.4 | 1124.8 | -24.60 | -2.14 |
| ACC Ltd. | 1362.1 | 1340 | -22.10 | -1.62 |
| Ambuja Cements Ltd. | 430.05 | 420.45 | -9.60 | -2.23 |
| Berger Paints India Ltd. | 431 | 429.85 | -1.15 | -0.27 |
| Blue Star Ltd. | 1565.4 | 1540.5 | -24.90 | -1.59 |
| Crompton Greaves Consumer Electricals Ltd. | 235.18 | 234.56 | -0.62 | -0.26 |
| Dalmia Bharat Ltd. | 1875.4 | 1835.6 | -39.80 | -2.12 |
| JK Cement Ltd. | 5356 | 5266.5 | -89.50 | -1.67 |
| Kansai Nerolac Paints Ltd. | 180.16 | 178.36 | -1.80 | -1.00 |
| LIC Housing Finance Ltd. | 517.55 | 512.85 | -4.70 | -0.91 |
| PG Electroplast Ltd. | 451.65 | 440.65 | -11.00 | -2.44 |
| Sammaan Capital Ltd. | 147.4 | 145.18 | -2.22 | -1.51 |
| Shree Cement Ltd. | 23695 | 23350 | -345.00 | -1.46 |
| Ultratech Cement Ltd. | 10955 | 10936 | -19.00 | -0.17 |
| Voltas Ltd. | 1252 | 1220.2 | -31.80 | -2.54 |
Market Stats
Advances
15
Declines
15
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aavas Financiers Ltd. | AAVAS | 1149.4 | 1154.1 | 1120 | 1149.4 | 1124.8 | -24.60 | -2.14 | 61659 | 6.94 | 2339.35 | 1060.4 | 2026-04-07 15:56:44 |
| ACC Ltd. | ACC | 1357.9 | 1358.6 | 1333.1 | 1362.1 | 1340 | -22.10 | -1.62 | 127358 | 17.07 | 2844 | 1251.7 | 2026-04-07 15:58:36 |
| Ambuja Cements Ltd. | AMBUJACEM | 426.95 | 426.95 | 418 | 430.05 | 420.45 | -9.60 | -2.23 | 3100760 | 130.37 | 706.95 | 315.3 | 2026-04-07 15:59:25 |
| Asian Paints Ltd. | ASIANPAINT | 2167.7 | 2198.7 | 2145 | 2184.3 | 2186.2 | 1.90 | 0.09 | 1793007 | 391.99 | 3582.9 | 2115 | 2026-04-07 15:59:43 |
| Berger Paints India Ltd. | BERGEPAINT | 431 | 434.55 | 424.05 | 431 | 429.85 | -1.15 | -0.27 | 156151 | 6.71 | 759 | 391.1 | 2026-04-07 15:59:45 |
| Blue Star Ltd. | BLUESTARCO | 1552.8 | 1552.8 | 1511.3 | 1565.4 | 1540.5 | -24.90 | -1.59 | 1393726 | 214.70 | 2417 | 493.5 | 2026-04-07 15:58:33 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 233 | 235.48 | 230.33 | 235.18 | 234.56 | -0.62 | -0.26 | 2440115 | 57.24 | 484 | 217.4 | 2026-04-07 15:56:31 |
| Dalmia Bharat Ltd. | DALBHARAT | 1879.9 | 1887.8 | 1821 | 1875.4 | 1835.6 | -39.80 | -2.12 | 269382 | 49.45 | 2488.9 | 1476.05 | 2026-04-07 15:57:39 |
| Dixon Technologies (India) Ltd. | DIXON | 9950 | 10145 | 9840.5 | 10008 | 10116.5 | 108.50 | 1.08 | 624630 | 631.91 | 19148.9 | 2553 | 2026-04-07 15:59:36 |
| DLF Ltd. | DLF | 525 | 538.35 | 518.3 | 529.2 | 534.1 | 4.90 | 0.93 | 6261020 | 334.40 | 967.6 | 336.5 | 2026-04-07 15:59:20 |
| Finolex Cables Ltd. | FINCABLES | 808.2 | 814 | 796 | 809.2 | 810.5 | 1.30 | 0.16 | 134615 | 10.91 | 1700 | 424.8 | 2026-04-07 15:59:26 |
| Godrej Properties Ltd. | GODREJPROP | 1564.2 | 1611.8 | 1545.9 | 1584.7 | 1605 | 20.30 | 1.28 | 893011 | 143.33 | 3402.7 | 1005 | 2026-04-07 15:59:46 |
| Grasim Industries Ltd. | GRASIM | 2592 | 2632.8 | 2576.6 | 2614.4 | 2621 | 6.60 | 0.25 | 632051 | 165.66 | 2979 | 1527.05 | 2026-04-07 15:59:57 |
| Havells India Ltd. | HAVELLS | 1200 | 1236.7 | 1186.3 | 1206.6 | 1234.1 | 27.50 | 2.28 | 1033027 | 127.49 | 2106 | 1024.5 | 2026-04-07 15:57:51 |
| JK Cement Ltd. | JKCEMENT | 5272.5 | 5318.5 | 5206 | 5356 | 5266.5 | -89.50 | -1.67 | 63070 | 33.22 | 7565.5 | 2425.25 | 2026-04-07 15:52:41 |
| Kajaria Ceramics Ltd. | KAJARIACER | 988.5 | 1006.65 | 973.8 | 989.45 | 998.2 | 8.75 | 0.88 | 121247 | 12.10 | 1578.7 | 758.7 | 2026-04-07 15:56:50 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 180 | 183.2 | 177.96 | 180.16 | 178.36 | -1.80 | -1.00 | 173102 | 3.09 | 355 | 157.91 | 2026-04-07 15:58:31 |
| KEI Industries Ltd. | KEI | 4137 | 4246 | 4031 | 4123.1 | 4236.6 | 113.50 | 2.75 | 400852 | 169.82 | 5303 | 1337 | 2026-04-07 15:59:05 |
| LIC Housing Finance Ltd. | LICHSGFIN | 515.95 | 517.55 | 509.25 | 517.55 | 512.85 | -4.70 | -0.91 | 1053633 | 54.04 | 826.75 | 315.1 | 2026-04-07 15:59:14 |
| Lodha Developers Ltd. | LODHA | 710 | 723.9 | 702.4 | 710.25 | 717.65 | 7.40 | 1.04 | 2527244 | 181.37 | 1649.95 | 355.5 | 2026-04-07 15:58:15 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1503.1 | 1569.4 | 1498.9 | 1519.9 | 1560.3 | 40.40 | 2.66 | 637494 | 99.47 | 2343.65 | 790.1 | 2026-04-07 15:56:23 |
| PG Electroplast Ltd. | PGEL | 451.6 | 451.6 | 437.3 | 451.65 | 440.65 | -11.00 | -2.44 | 5549876 | 244.56 | 4050 | 337 | 2026-04-07 15:59:17 |
| Polycab India Ltd. | POLYCAB | 7035.5 | 7239.5 | 6942.5 | 7047 | 7227 | 180.00 | 2.55 | 344147 | 248.72 | 8722 | 2310 | 2026-04-07 15:58:33 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1173.2 | 1229.7 | 1156 | 1183.2 | 1222.1 | 38.90 | 3.29 | 2218484 | 271.12 | 2074.8 | 391 | 2026-04-07 15:56:23 |
| Sammaan Capital Ltd. | SAMMAANCAP | 146 | 146.95 | 144.72 | 147.4 | 145.18 | -2.22 | -1.51 | 4938448 | 71.70 | 227.95 | 91.8 | 2026-04-07 15:57:09 |
| Shree Cement Ltd. | SHREECEM | 23390 | 23525 | 23140 | 23695 | 23350 | -345.00 | -1.46 | 57843 | 135.06 | 32490 | 20150 | 2026-04-07 15:58:24 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1540 | 1601.9 | 1517 | 1554.7 | 1597 | 42.30 | 2.72 | 675596 | 107.89 | 4137 | 1186.4 | 2026-04-07 15:57:11 |
| The Ramco Cements Ltd. | RAMCOCEM | 930 | 954.4 | 925.5 | 937 | 944.6 | 7.60 | 0.81 | 91962 | 8.69 | 1214.5 | 634.05 | 2026-04-07 15:57:04 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10922 | 10954 | 10765 | 10955 | 10936 | -19.00 | -0.17 | 263658 | 288.34 | 13110 | 6005 | 2026-04-07 15:57:59 |
| Voltas Ltd. | VOLTAS | 1235.3 | 1245.2 | 1213 | 1252 | 1220.2 | -31.80 | -2.54 | 1023903 | 124.94 | 1944.9 | 737.2 | 2026-04-07 15:59:54 |