Select Exchange:
NIFTYCONSUMP
11086.70
updated on: 21-Nov-2024 [11:34]
Advances - 9 |
Declines - 21 |
Unchanged - 0
Overview
| Open | 11135.55 | Prev. Close | 11172.60 |
|---|---|---|---|
| Day High | 11140.70 | 52 Week High | 13057.60 |
| Day Low | 11021.10 | 52 Week Low | 8781.65 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 6686.9 | 6700.55 | 13.65 | 0.20 |
| DLF Ltd. | 763.15 | 772.9 | 9.75 | 1.28 |
| Godrej Consumer Products Ltd. | 1185.3 | 1191.35 | 6.05 | 0.51 |
| Hero MotoCorp Ltd. | 4775.8 | 4784 | 8.20 | 0.17 |
| Tata Consumer Products Ltd. | 917.15 | 921.15 | 4.00 | 0.44 |
| Tata Power Company Ltd. | 408.1 | 409.15 | 1.05 | 0.26 |
| The Indian Hotels Company Ltd. | 754 | 784 | 30.00 | 3.98 |
| Trent Ltd. | 6423.85 | 6461.15 | 37.30 | 0.58 |
| United Spirits Ltd. | 1487.4 | 1496.35 | 8.95 | 0.60 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 871.55 | 697.25 | -174.30 | -20.00 |
| Asian Paints Ltd. | 2483.7 | 2449.2 | -34.50 | -1.39 |
| Avenue Supermarts Ltd. | 3752.45 | 3649.8 | -102.65 | -2.74 |
| Bajaj Auto Ltd. | 9545.7 | 9505 | -40.70 | -0.43 |
| Bharti Airtel Ltd. | 1525.5 | 1520 | -5.50 | -0.36 |
| Britannia Industries Ltd. | 4892.7 | 4768.3 | -124.40 | -2.54 |
| Colgate-Palmolive (India) Ltd. | 2733.5 | 2723.25 | -10.25 | -0.37 |
| Dabur India Ltd. | 508.2 | 507.5 | -0.70 | -0.14 |
| Eicher Motors Ltd. | 4965.45 | 4914.8 | -50.65 | -1.02 |
| Havells India Ltd. | 1632.7 | 1630.1 | -2.60 | -0.16 |
| Hindustan Unilever Ltd. | 2410.35 | 2399.9 | -10.45 | -0.43 |
| Info Edge (India) Ltd. | 7625.1 | 7549.95 | -75.15 | -0.99 |
| ITC Ltd. | 467.35 | 459.9 | -7.45 | -1.59 |
| Mahindra & Mahindra Ltd. | 2948.95 | 2936.8 | -12.15 | -0.41 |
| Marico Ltd. | 590.95 | 589.9 | -1.05 | -0.18 |
| Maruti Suzuki India Ltd. | 10959.3 | 10843.45 | -115.85 | -1.06 |
| Max Healthcare Institute Ltd. | 997.8 | 986.55 | -11.25 | -1.13 |
| Nestle India Ltd. | 2214.15 | 2206 | -8.15 | -0.37 |
| Titan Company Ltd. | 3224.7 | 3155.75 | -68.95 | -2.14 |
| Varun Beverages Ltd. | 630.35 | 620.95 | -9.40 | -1.49 |
| Zomato Ltd. | 271.36 | 266.45 | -4.91 | -1.81 |
Market Stats
Advances
9
Declines
21
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 697.25 | 724 | 697.25 | 871.55 | 697.25 | -174.30 | -20.00 | 8839337 | 616.32 | 4236.75 | 631.5 | 2024-11-21 11:34:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 6623.55 | 6727.6 | 6594.15 | 6686.9 | 6700.55 | 13.65 | 0.20 | 87426 | 58.58 | 7545 | 3987.85 | 2024-11-21 11:34:59 |
| Asian Paints Ltd. | ASIANPAINT | 2454.7 | 2465.95 | 2431.3 | 2483.7 | 2449.2 | -34.50 | -1.39 | 528902 | 129.54 | 3582.9 | 2431.3 | 2024-11-21 11:34:59 |
| Avenue Supermarts Ltd. | DMART | 3765.05 | 3774.55 | 3631.6 | 3752.45 | 3649.8 | -102.65 | -2.74 | 489781 | 178.76 | 5484.85 | 3292 | 2024-11-21 11:34:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9473.5 | 9554 | 9414.35 | 9545.7 | 9505 | -40.70 | -0.43 | 105295 | 100.08 | 12774 | 3461.25 | 2024-11-21 11:34:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1538 | 1542.05 | 1513.85 | 1525.5 | 1520 | -5.50 | -0.36 | 2370757 | 360.36 | 1779 | 686.2 | 2024-11-21 11:34:59 |
| Britannia Industries Ltd. | BRITANNIA | 4875 | 4885 | 4746.9 | 4892.7 | 4768.3 | -124.40 | -2.54 | 498183 | 237.55 | 6469.9 | 3564.1 | 2024-11-21 11:34:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2738 | 2738 | 2669.35 | 2733.5 | 2723.25 | -10.25 | -0.37 | 265714 | 72.36 | 3890 | 1434.6 | 2024-11-21 11:34:59 |
| Dabur India Ltd. | DABUR | 508.5 | 509.4 | 502.4 | 508.2 | 507.5 | -0.70 | -0.14 | 362689 | 18.41 | 672 | 489.2 | 2024-11-21 11:34:59 |
| DLF Ltd. | DLF | 766.95 | 773.5 | 744.65 | 763.15 | 772.9 | 9.75 | 1.28 | 2131684 | 164.76 | 967.6 | 336.5 | 2024-11-21 11:34:59 |
| Eicher Motors Ltd. | EICHERMOT | 4890.3 | 4958 | 4890.3 | 4965.45 | 4914.8 | -50.65 | -1.02 | 202342 | 99.45 | 5105 | 2836 | 2024-11-21 11:34:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1185.05 | 1195.9 | 1169.55 | 1185.3 | 1191.35 | 6.05 | 0.51 | 3657335 | 435.72 | 1541.85 | 793.85 | 2024-11-21 11:34:55 |
| Havells India Ltd. | HAVELLS | 1624.95 | 1633.6 | 1611.4 | 1632.7 | 1630.1 | -2.60 | -0.16 | 366200 | 59.69 | 2106 | 1024.5 | 2024-11-21 11:34:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4799.95 | 4820 | 4741.2 | 4775.8 | 4784 | 8.20 | 0.17 | 249286 | 119.26 | 6246.25 | 2246 | 2024-11-21 11:34:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2424.75 | 2424.75 | 2388.85 | 2410.35 | 2399.9 | -10.45 | -0.43 | 491562 | 117.97 | 3035 | 2172.05 | 2024-11-21 11:34:59 |
| Info Edge (India) Ltd. | NAUKRI | 7588.05 | 7600.05 | 7507.8 | 7625.1 | 7549.95 | -75.15 | -0.99 | 56016 | 42.29 | 8472 | 3308.2 | 2024-11-21 11:34:59 |
| ITC Ltd. | ITC | 461 | 464.05 | 457.75 | 467.35 | 459.9 | -7.45 | -1.59 | 7282009 | 334.90 | 528.5 | 304.5 | 2024-11-21 11:34:59 |
| Mahindra & Mahindra Ltd. | M&M | 2962.5 | 2974 | 2918 | 2948.95 | 2936.8 | -12.15 | -0.41 | 1783841 | 523.88 | 3222.1 | 1123.4 | 2024-11-21 11:34:59 |
| Marico Ltd. | MARICO | 589 | 592 | 584.2 | 590.95 | 589.9 | -1.05 | -0.18 | 416653 | 24.58 | 719.85 | 462.7 | 2024-11-21 11:34:58 |
| Maruti Suzuki India Ltd. | MARUTI | 10921.15 | 10958.2 | 10770 | 10959.3 | 10843.45 | -115.85 | -1.06 | 245539 | 266.25 | 13680 | 8076.05 | 2024-11-21 11:34:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 983 | 1001.55 | 977 | 997.8 | 986.55 | -11.25 | -1.13 | 278004 | 27.43 | 1118 | 354.1 | 2024-11-21 11:34:58 |
| Nestle India Ltd. | NESTLEIND | 2205.55 | 2215 | 2187 | 2214.15 | 2206 | -8.15 | -0.37 | 178497 | 39.38 | 24745 | 2168.7 | 2024-11-21 11:34:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 917.15 | 922 | 900.5 | 917.15 | 921.15 | 4.00 | 0.44 | 852131 | 78.49 | 1262.6 | 686.6 | 2024-11-21 11:34:59 |
| Tata Power Company Ltd. | TATAPOWER | 411.5 | 411.5 | 397.4 | 408.1 | 409.15 | 1.05 | 0.26 | 7643281 | 312.72 | 494.85 | 182.35 | 2024-11-21 11:34:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 760 | 787 | 754 | 754 | 784 | 30.00 | 3.98 | 6255035 | 490.39 | 787 | 263.35 | 2024-11-21 11:34:59 |
| Titan Company Ltd. | TITAN | 3225 | 3233.95 | 3148.35 | 3224.7 | 3155.75 | -68.95 | -2.14 | 610276 | 192.59 | 3886.95 | 2269.6 | 2024-11-21 11:34:59 |
| Trent Ltd. | TRENT | 6400 | 6519 | 6346.2 | 6423.85 | 6461.15 | 37.30 | 0.58 | 423366 | 273.54 | 8345 | 1155 | 2024-11-21 11:34:56 |
| United Spirits Ltd. | UNITDSPR | 1500 | 1504.8 | 1481.55 | 1487.4 | 1496.35 | 8.95 | 0.60 | 230532 | 34.50 | 1647.5 | 730.55 | 2024-11-21 11:34:58 |
| Varun Beverages Ltd. | VBL | 630 | 630 | 610 | 630.35 | 620.95 | -9.40 | -1.49 | 2978494 | 184.95 | 1702.8 | 453.95 | 2024-11-21 11:34:57 |
| Zomato Ltd. | ZOMATO | 273.7 | 275.49 | 262.11 | 271.36 | 266.45 | -4.91 | -1.81 | 35020913 | 933.13 | 298.25 | 44.35 | 2024-11-21 11:34:59 |