Select Exchange:
NIFTYCONSUMP
11105.65
updated on: 02-Jul-2024 [16:14]
Advances - 8 |
Declines - 22 |
Unchanged - 0
Overview
| Open | 11225.85 | Prev. Close | 11190.85 |
|---|---|---|---|
| Day High | 11227.00 | 52 Week High | 11290.10 |
| Day Low | 11079.35 | 52 Week Low | 8141.50 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 999.2 | 1024.75 | 25.55 | 2.56 |
| Avenue Supermarts Ltd. | 4735.9 | 4773.85 | 37.95 | 0.80 |
| Colgate-Palmolive (India) Ltd. | 2861.45 | 2870.95 | 9.50 | 0.33 |
| DLF Ltd. | 825.4 | 830.4 | 5.00 | 0.61 |
| Tata Consumer Products Ltd. | 1094.55 | 1105 | 10.45 | 0.95 |
| Trent Ltd. | 5515.65 | 5535.9 | 20.25 | 0.37 |
| United Spirits Ltd. | 1267.8 | 1274.95 | 7.15 | 0.56 |
| Zomato Ltd. | 203.97 | 209.09 | 5.12 | 2.51 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 6140.5 | 6097.6 | -42.90 | -0.70 |
| Asian Paints Ltd. | 2927.8 | 2925.6 | -2.20 | -0.08 |
| Bajaj Auto Ltd. | 9532.4 | 9401.25 | -131.15 | -1.38 |
| Bharti Airtel Ltd. | 1454 | 1418.95 | -35.05 | -2.41 |
| Britannia Industries Ltd. | 5476.5 | 5401.65 | -74.85 | -1.37 |
| Dabur India Ltd. | 610.95 | 602.8 | -8.15 | -1.33 |
| Eicher Motors Ltd. | 4635.55 | 4625.75 | -9.80 | -0.21 |
| Godrej Consumer Products Ltd. | 1398.05 | 1371.15 | -26.90 | -1.92 |
| Havells India Ltd. | 1823.9 | 1814.7 | -9.20 | -0.50 |
| Hero MotoCorp Ltd. | 5603.1 | 5567.1 | -36.00 | -0.64 |
| Hindustan Unilever Ltd. | 2505.1 | 2485.15 | -19.95 | -0.80 |
| Info Edge (India) Ltd. | 6937.35 | 6746.6 | -190.75 | -2.75 |
| ITC Ltd. | 429.05 | 425.5 | -3.55 | -0.83 |
| Mahindra & Mahindra Ltd. | 2875.85 | 2865.15 | -10.70 | -0.37 |
| Marico Ltd. | 620.5 | 603.15 | -17.35 | -2.80 |
| Maruti Suzuki India Ltd. | 12108.65 | 12042.6 | -66.05 | -0.55 |
| Max Healthcare Institute Ltd. | 955.8 | 913.1 | -42.70 | -4.47 |
| Nestle India Ltd. | 2568.1 | 2544.45 | -23.65 | -0.92 |
| Tata Power Company Ltd. | 435.4 | 432.75 | -2.65 | -0.61 |
| The Indian Hotels Company Ltd. | 614.8 | 603.7 | -11.10 | -1.81 |
| Titan Company Ltd. | 3431.45 | 3399.65 | -31.80 | -0.93 |
| Varun Beverages Ltd. | 1607.85 | 1577.15 | -30.70 | -1.91 |
Market Stats
Advances
8
Declines
22
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1005 | 1063.35 | 1000.4 | 999.2 | 1024.75 | 25.55 | 2.56 | 2738036 | 280.58 | 4236.75 | 631.5 | 2024-07-02 15:57:07 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 6134.75 | 6163.75 | 6077 | 6140.5 | 6097.6 | -42.90 | -0.70 | 436037 | 265.88 | 6874.45 | 3987.85 | 2024-07-02 15:58:50 |
| Asian Paints Ltd. | ASIANPAINT | 2927.8 | 2936 | 2912 | 2927.8 | 2925.6 | -2.20 | -0.08 | 1064295 | 311.37 | 3582.9 | 2670.1 | 2024-07-02 15:59:52 |
| Avenue Supermarts Ltd. | DMART | 4759.1 | 4825.25 | 4719.55 | 4735.9 | 4773.85 | 37.95 | 0.80 | 360009 | 171.86 | 5219 | 3292 | 2024-07-02 15:59:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9520 | 9532.4 | 9381.1 | 9532.4 | 9401.25 | -131.15 | -1.38 | 287884 | 270.65 | 10038.8 | 3461.25 | 2024-07-02 15:57:12 |
| Bharti Airtel Ltd. | BHARTIARTL | 1462 | 1473.4 | 1417 | 1454 | 1418.95 | -35.05 | -2.41 | 7792632 | 1105.74 | 1536.25 | 686.2 | 2024-07-02 15:59:30 |
| Britannia Industries Ltd. | BRITANNIA | 5500 | 5500 | 5384.3 | 5476.5 | 5401.65 | -74.85 | -1.37 | 163333 | 88.23 | 5725 | 3564.1 | 2024-07-02 15:54:31 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2888 | 2888 | 2850 | 2861.45 | 2870.95 | 9.50 | 0.33 | 227260 | 65.25 | 3069.05 | 1434.6 | 2024-07-02 15:58:35 |
| Dabur India Ltd. | DABUR | 616.8 | 616.8 | 602 | 610.95 | 602.8 | -8.15 | -1.33 | 3919339 | 236.26 | 633.4 | 489.2 | 2024-07-02 15:57:44 |
| DLF Ltd. | DLF | 827 | 841 | 817.95 | 825.4 | 830.4 | 5.00 | 0.61 | 3484392 | 289.34 | 967.6 | 336.5 | 2024-07-02 15:58:26 |
| Eicher Motors Ltd. | EICHERMOT | 4635.9 | 4699.1 | 4592.9 | 4635.55 | 4625.75 | -9.80 | -0.21 | 865321 | 400.28 | 4976 | 2836 | 2024-07-02 15:59:17 |
| Godrej Consumer Products Ltd. | GODREJCP | 1419.75 | 1419.75 | 1365.3 | 1398.05 | 1371.15 | -26.90 | -1.92 | 498934 | 68.41 | 1467.1 | 793.85 | 2024-07-02 15:56:59 |
| Havells India Ltd. | HAVELLS | 1830 | 1831.95 | 1806.75 | 1823.9 | 1814.7 | -9.20 | -0.50 | 1235074 | 224.13 | 1985.4 | 1024.5 | 2024-07-02 15:58:01 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5670 | 5674 | 5500 | 5603.1 | 5567.1 | -36.00 | -0.64 | 689851 | 384.05 | 5894.55 | 2246 | 2024-07-02 15:53:32 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2515 | 2515 | 2479.35 | 2505.1 | 2485.15 | -19.95 | -0.80 | 1305210 | 324.36 | 2769.65 | 2172.05 | 2024-07-02 15:58:49 |
| Info Edge (India) Ltd. | NAUKRI | 6964.85 | 6964.85 | 6642 | 6937.35 | 6746.6 | -190.75 | -2.75 | 579880 | 391.22 | 6969 | 3308.2 | 2024-07-02 15:55:35 |
| ITC Ltd. | ITC | 430 | 430.65 | 422.55 | 429.05 | 425.5 | -3.55 | -0.83 | 10763335 | 457.98 | 499.7 | 304.5 | 2024-07-02 15:59:58 |
| Mahindra & Mahindra Ltd. | M&M | 2890.2 | 2891 | 2850 | 2875.85 | 2865.15 | -10.70 | -0.37 | 1507890 | 432.03 | 3013.5 | 1123.4 | 2024-07-02 15:58:43 |
| Marico Ltd. | MARICO | 620.5 | 621.5 | 601 | 620.5 | 603.15 | -17.35 | -2.80 | 2968214 | 179.03 | 667.2 | 462.7 | 2024-07-02 15:59:00 |
| Maruti Suzuki India Ltd. | MARUTI | 12149.95 | 12149.95 | 11995 | 12108.65 | 12042.6 | -66.05 | -0.55 | 687181 | 827.54 | 13073.95 | 8076.05 | 2024-07-02 15:59:50 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 949.95 | 957.8 | 904 | 955.8 | 913.1 | -42.70 | -4.47 | 4247648 | 387.85 | 979.9 | 354.1 | 2024-07-02 15:59:55 |
| Nestle India Ltd. | NESTLEIND | 2585.4 | 2588 | 2533.15 | 2568.1 | 2544.45 | -23.65 | -0.92 | 581100 | 147.86 | 24745 | 2327.45 | 2024-07-02 15:56:27 |
| Tata Consumer Products Ltd. | TATACONSUM | 1096 | 1110 | 1080 | 1094.55 | 1105 | 10.45 | 0.95 | 2026189 | 223.89 | 1228 | 686.6 | 2024-07-02 15:59:35 |
| Tata Power Company Ltd. | TATAPOWER | 436 | 437 | 428 | 435.4 | 432.75 | -2.65 | -0.61 | 7511940 | 325.08 | 464.2 | 182.35 | 2024-07-02 15:59:38 |
| The Indian Hotels Company Ltd. | INDHOTEL | 617 | 617.75 | 600.2 | 614.8 | 603.7 | -11.10 | -1.81 | 3026727 | 182.72 | 662.95 | 263.35 | 2024-07-02 15:59:54 |
| Titan Company Ltd. | TITAN | 3446 | 3450 | 3385.3 | 3431.45 | 3399.65 | -31.80 | -0.93 | 878947 | 298.81 | 3886.95 | 2269.6 | 2024-07-02 15:59:57 |
| Trent Ltd. | TRENT | 5515 | 5568.55 | 5460 | 5515.65 | 5535.9 | 20.25 | 0.37 | 428098 | 236.99 | 5568.55 | 1155 | 2024-07-02 15:59:35 |
| United Spirits Ltd. | UNITDSPR | 1274 | 1292 | 1263.95 | 1267.8 | 1274.95 | 7.15 | 0.56 | 749206 | 95.52 | 1334.85 | 730.55 | 2024-07-02 15:54:24 |
| Varun Beverages Ltd. | VBL | 1598 | 1607.95 | 1575 | 1607.85 | 1577.15 | -30.70 | -1.91 | 1628150 | 256.78 | 1672 | 453.95 | 2024-07-02 15:59:49 |
| Zomato Ltd. | ZOMATO | 204 | 209.84 | 202.25 | 203.97 | 209.09 | 5.12 | 2.51 | 65698266 | 1373.69 | 209.84 | 44.35 | 2024-07-02 15:59:54 |