Select Exchange & Index:
NIFTYCONSUMP
10904.90
updated on: 24-Jan-2025 [10:29]
Advances - 10 |
Declines - 20 |
Unchanged - 0
Overview
| Open | 10941.70 | Prev. Close | 10942.55 |
|---|---|---|---|
| Day High | 10981.80 | 52 Week High | 13057.60 |
| Day Low | 10871.30 | 52 Week Low | 9496.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1636 | 1642.05 | 6.05 | 0.37 |
| Britannia Industries Ltd. | 5012.6 | 5054.2 | 41.60 | 0.83 |
| Eicher Motors Ltd. | 5116.2 | 5125.65 | 9.45 | 0.18 |
| Hindustan Unilever Ltd. | 2321.7 | 2341.45 | 19.75 | 0.85 |
| ITC Ltd. | 440.2 | 440.9 | 0.70 | 0.16 |
| Nestle India Ltd. | 2198.95 | 2204.4 | 5.45 | 0.25 |
| Tata Consumer Products Ltd. | 983.9 | 993.2 | 9.30 | 0.95 |
| Tata Power Company Ltd. | 362.75 | 366.25 | 3.50 | 0.96 |
| The Indian Hotels Company Ltd. | 775.1 | 781.85 | 6.75 | 0.87 |
| Titan Company Ltd. | 3398.55 | 3400.55 | 2.00 | 0.06 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 808.8 | 789.35 | -19.45 | -2.40 |
| Apollo Hospitals Enterprise Ltd. | 6920.85 | 6782.05 | -138.80 | -2.01 |
| Asian Paints Ltd. | 2276.35 | 2270 | -6.35 | -0.28 |
| Avenue Supermarts Ltd. | 3598.35 | 3553.45 | -44.90 | -1.25 |
| Bajaj Auto Ltd. | 8399.95 | 8383.65 | -16.30 | -0.19 |
| Colgate-Palmolive (India) Ltd. | 2738.95 | 2718.25 | -20.70 | -0.76 |
| Dabur India Ltd. | 524.6 | 521.95 | -2.65 | -0.51 |
| DLF Ltd. | 715.05 | 707.6 | -7.45 | -1.04 |
| Godrej Consumer Products Ltd. | 1145.2 | 1136.75 | -8.45 | -0.74 |
| Havells India Ltd. | 1595.3 | 1579.9 | -15.40 | -0.97 |
| Hero MotoCorp Ltd. | 4100.35 | 4068.65 | -31.70 | -0.77 |
| Info Edge (India) Ltd. | 7535.5 | 7470.65 | -64.85 | -0.86 |
| Mahindra & Mahindra Ltd. | 2886.45 | 2845 | -41.45 | -1.44 |
| Marico Ltd. | 667.9 | 665.5 | -2.40 | -0.36 |
| Maruti Suzuki India Ltd. | 12045.75 | 12014 | -31.75 | -0.26 |
| Max Healthcare Institute Ltd. | 1082.85 | 1070.45 | -12.40 | -1.15 |
| Trent Ltd. | 5733.6 | 5663.65 | -69.95 | -1.22 |
| United Spirits Ltd. | 1500.65 | 1482.5 | -18.15 | -1.21 |
| Varun Beverages Ltd. | 540.4 | 538.6 | -1.80 | -0.33 |
| Zomato Ltd. | 221.95 | 215.7 | -6.25 | -2.82 |
Market Stats
Advances
10
Declines
20
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 814 | 816 | 781 | 808.8 | 789.35 | -19.45 | -2.40 | 1305694 | 103.06 | 4236.75 | 588 | 2025-01-24 10:29:55 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 6915.25 | 6915.25 | 6761.25 | 6920.85 | 6782.05 | -138.80 | -2.01 | 90165 | 61.15 | 7545.35 | 3987.85 | 2025-01-24 10:29:55 |
| Asian Paints Ltd. | ASIANPAINT | 2283 | 2296.55 | 2262.5 | 2276.35 | 2270 | -6.35 | -0.28 | 162144 | 36.81 | 3582.9 | 2207.8 | 2025-01-24 10:29:57 |
| Avenue Supermarts Ltd. | DMART | 3598 | 3608.5 | 3535 | 3598.35 | 3553.45 | -44.90 | -1.25 | 49054 | 17.43 | 5484.85 | 3292 | 2025-01-24 10:29:55 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8414.4 | 8479.75 | 8360 | 8399.95 | 8383.65 | -16.30 | -0.19 | 53268 | 44.66 | 12774 | 3461.25 | 2025-01-24 10:24:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1634.05 | 1650.7 | 1634.05 | 1636 | 1642.05 | 6.05 | 0.37 | 732497 | 120.28 | 1779 | 686.2 | 2025-01-24 10:29:56 |
| Britannia Industries Ltd. | BRITANNIA | 5037.7 | 5077.55 | 5013.15 | 5012.6 | 5054.2 | 41.60 | 0.83 | 110198 | 55.70 | 6469.9 | 3564.1 | 2025-01-24 10:29:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2740.4 | 2764.55 | 2696.1 | 2738.95 | 2718.25 | -20.70 | -0.76 | 83258 | 22.63 | 3890 | 1434.6 | 2025-01-24 10:24:58 |
| Dabur India Ltd. | DABUR | 524.65 | 525.85 | 518.6 | 524.6 | 521.95 | -2.65 | -0.51 | 201600 | 10.52 | 672 | 489.2 | 2025-01-24 10:29:56 |
| DLF Ltd. | DLF | 718 | 720 | 704.3 | 715.05 | 707.6 | -7.45 | -1.04 | 1011011 | 71.54 | 967.6 | 336.5 | 2025-01-24 10:24:59 |
| Eicher Motors Ltd. | EICHERMOT | 5134 | 5188 | 5115.05 | 5116.2 | 5125.65 | 9.45 | 0.18 | 188190 | 96.46 | 5385.7 | 2836 | 2025-01-24 10:29:57 |
| Godrej Consumer Products Ltd. | GODREJCP | 1145.95 | 1147.95 | 1129.5 | 1145.2 | 1136.75 | -8.45 | -0.74 | 79790 | 9.07 | 1541.85 | 793.85 | 2025-01-24 10:29:59 |
| Havells India Ltd. | HAVELLS | 1595.3 | 1605.95 | 1572.85 | 1595.3 | 1579.9 | -15.40 | -0.97 | 72637 | 11.48 | 2106 | 1024.5 | 2025-01-24 10:29:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4105.05 | 4125 | 4057.7 | 4100.35 | 4068.65 | -31.70 | -0.77 | 63358 | 25.78 | 6246.25 | 2246 | 2025-01-24 10:29:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2332.85 | 2343.7 | 2323 | 2321.7 | 2341.45 | 19.75 | 0.85 | 180665 | 42.30 | 3035 | 2172.05 | 2025-01-24 10:29:58 |
| Info Edge (India) Ltd. | NAUKRI | 7525.5 | 7564 | 7438.25 | 7535.5 | 7470.65 | -64.85 | -0.86 | 45910 | 34.30 | 9128.9 | 3308.2 | 2025-01-24 10:29:59 |
| ITC Ltd. | ITC | 439.4 | 442.35 | 439.05 | 440.2 | 440.9 | 0.70 | 0.16 | 1154537 | 50.90 | 528.5 | 304.5 | 2025-01-24 10:29:55 |
| Mahindra & Mahindra Ltd. | M&M | 2875 | 2896 | 2843.4 | 2886.45 | 2845 | -41.45 | -1.44 | 902969 | 256.89 | 3237.05 | 1123.4 | 2025-01-24 10:29:59 |
| Marico Ltd. | MARICO | 669.35 | 672.55 | 663.4 | 667.9 | 665.5 | -2.40 | -0.36 | 108549 | 7.22 | 719.85 | 462.7 | 2025-01-24 10:24:58 |
| Maruti Suzuki India Ltd. | MARUTI | 11930 | 12056.55 | 11920.05 | 12045.75 | 12014 | -31.75 | -0.26 | 70664 | 84.90 | 13680 | 8076.05 | 2025-01-24 10:29:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1080 | 1085.5 | 1067.9 | 1082.85 | 1070.45 | -12.40 | -1.15 | 154816 | 16.57 | 1224.45 | 354.1 | 2025-01-24 10:29:54 |
| Nestle India Ltd. | NESTLEIND | 2202 | 2208.1 | 2190.1 | 2198.95 | 2204.4 | 5.45 | 0.25 | 39370 | 8.68 | 24745 | 2145.4 | 2025-01-24 10:29:55 |
| Tata Consumer Products Ltd. | TATACONSUM | 988.75 | 996.25 | 986.4 | 983.9 | 993.2 | 9.30 | 0.95 | 583703 | 57.97 | 1262.6 | 686.6 | 2025-01-24 10:29:59 |
| Tata Power Company Ltd. | TATAPOWER | 362.75 | 370.7 | 362.2 | 362.75 | 366.25 | 3.50 | 0.96 | 2177471 | 79.75 | 494.85 | 182.35 | 2025-01-24 10:29:57 |
| The Indian Hotels Company Ltd. | INDHOTEL | 775.05 | 782.15 | 772.6 | 775.1 | 781.85 | 6.75 | 0.87 | 532760 | 41.65 | 894.9 | 263.35 | 2025-01-24 10:29:55 |
| Titan Company Ltd. | TITAN | 3407 | 3421.5 | 3380.45 | 3398.55 | 3400.55 | 2.00 | 0.06 | 182228 | 61.97 | 3886.95 | 2269.6 | 2025-01-24 10:29:59 |
| Trent Ltd. | TRENT | 5720 | 5755.05 | 5647.95 | 5733.6 | 5663.65 | -69.95 | -1.22 | 248496 | 140.74 | 8345 | 1155 | 2025-01-24 10:29:59 |
| United Spirits Ltd. | UNITDSPR | 1536 | 1549 | 1461.35 | 1500.65 | 1482.5 | -18.15 | -1.21 | 1244094 | 184.44 | 1700 | 730.55 | 2025-01-24 10:29:54 |
| Varun Beverages Ltd. | VBL | 539 | 542.75 | 536.9 | 540.4 | 538.6 | -1.80 | -0.33 | 597870 | 32.20 | 1702.8 | 453.95 | 2025-01-24 10:29:59 |
| Zomato Ltd. | ZOMATO | 221 | 221 | 214.6 | 221.95 | 215.7 | -6.25 | -2.82 | 15027851 | 324.15 | 304.7 | 44.35 | 2025-01-24 10:24:58 |