Select Exchange & Index:
NIFTYCONSUMP
11777.95
updated on: 26-Jun-2025 [09:44]
Advances - 18 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 11787.80 | Prev. Close | 11758.75 |
|---|---|---|---|
| Day High | 11818.00 | 52 Week High | 13057.60 |
| Day Low | 11776.85 | 52 Week Low | 10090.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 850.2 | 857.2 | 7.00 | 0.82 |
| Apollo Hospitals Enterprise Ltd. | 7042 | 7052 | 10.00 | 0.14 |
| Asian Paints Ltd. | 2279.9 | 2285.7 | 5.80 | 0.25 |
| Avenue Supermarts Ltd. | 4276.4 | 4277 | 0.60 | 0.01 |
| Bajaj Auto Ltd. | 8389.5 | 8417.5 | 28.00 | 0.33 |
| Bharti Airtel Ltd. | 1965.6 | 1990.3 | 24.70 | 1.26 |
| Britannia Industries Ltd. | 5708 | 5742 | 34.00 | 0.60 |
| Dabur India Ltd. | 480.25 | 480.4 | 0.15 | 0.03 |
| Eternal Ltd. | 258.86 | 260.95 | 2.09 | 0.81 |
| Havells India Ltd. | 1569.3 | 1581 | 11.70 | 0.75 |
| Hindustan Unilever Ltd. | 2278.7 | 2284.1 | 5.40 | 0.24 |
| ITC Ltd. | 416.35 | 417.05 | 0.70 | 0.17 |
| Marico Ltd. | 704.9 | 710.95 | 6.05 | 0.86 |
| Maruti Suzuki India Ltd. | 12767 | 12801 | 34.00 | 0.27 |
| Max Healthcare Institute Ltd. | 1239 | 1247.5 | 8.50 | 0.69 |
| Nestle India Ltd. | 2404.4 | 2421.2 | 16.80 | 0.70 |
| Tata Consumer Products Ltd. | 1126.5 | 1135.6 | 9.10 | 0.81 |
| Tata Power Company Ltd. | 403.05 | 404.65 | 1.60 | 0.40 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Colgate-Palmolive (India) Ltd. | 2419.8 | 2364 | -55.80 | -2.31 |
| DLF Ltd. | 854.35 | 842.5 | -11.85 | -1.39 |
| Eicher Motors Ltd. | 5576 | 5555.5 | -20.50 | -0.37 |
| Godrej Consumer Products Ltd. | 1185.3 | 1183.7 | -1.60 | -0.13 |
| Hero MotoCorp Ltd. | 4300.8 | 4256.2 | -44.60 | -1.04 |
| Info Edge (India) Ltd. | 1509.6 | 1509.2 | -0.40 | -0.03 |
| Mahindra & Mahindra Ltd. | 3215.5 | 3203.2 | -12.30 | -0.38 |
| The Indian Hotels Company Ltd. | 781.9 | 779.45 | -2.45 | -0.31 |
| Titan Company Ltd. | 3652.2 | 3647.9 | -4.30 | -0.12 |
| Trent Ltd. | 6124.5 | 6073.5 | -51.00 | -0.83 |
| United Spirits Ltd. | 1454.9 | 1452.7 | -2.20 | -0.15 |
| Varun Beverages Ltd. | 460.3 | 455.85 | -4.45 | -0.97 |
Market Stats
Advances
18
Declines
12
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 854.25 | 858.45 | 851.65 | 850.2 | 857.2 | 7.00 | 0.82 | 168696 | 14.46 | 4236.75 | 588 | 2025-06-26 09:44:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7054.5 | 7075 | 7039 | 7042 | 7052 | 10.00 | 0.14 | 48297 | 34.06 | 7545.35 | 3987.85 | 2025-06-26 09:44:53 |
| Asian Paints Ltd. | ASIANPAINT | 2287 | 2289.1 | 2282.3 | 2279.9 | 2285.7 | 5.80 | 0.25 | 88937 | 20.33 | 3582.9 | 2124.75 | 2025-06-26 09:44:59 |
| Avenue Supermarts Ltd. | DMART | 4295 | 4333.4 | 4275.2 | 4276.4 | 4277 | 0.60 | 0.01 | 36236 | 15.50 | 5484.85 | 3292 | 2025-06-26 09:44:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8370 | 8465 | 8370 | 8389.5 | 8417.5 | 28.00 | 0.33 | 59339 | 49.95 | 12774 | 3461.25 | 2025-06-26 09:44:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1970 | 1998 | 1966.3 | 1965.6 | 1990.3 | 24.70 | 1.26 | 1115714 | 222.06 | 1998 | 686.2 | 2025-06-26 09:44:59 |
| Britannia Industries Ltd. | BRITANNIA | 5725 | 5748 | 5710 | 5708 | 5742 | 34.00 | 0.60 | 22092 | 12.69 | 6469.9 | 3564.1 | 2025-06-26 09:44:54 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2410 | 2414.9 | 2360.7 | 2419.8 | 2364 | -55.80 | -2.31 | 258193 | 61.04 | 3890 | 1434.6 | 2025-06-26 09:44:59 |
| Dabur India Ltd. | DABUR | 482 | 483.3 | 480 | 480.25 | 480.4 | 0.15 | 0.03 | 177050 | 8.51 | 672 | 433.3 | 2025-06-26 09:44:59 |
| DLF Ltd. | DLF | 853.7 | 855 | 840 | 854.35 | 842.5 | -11.85 | -1.39 | 665678 | 56.08 | 967.6 | 336.5 | 2025-06-26 09:44:58 |
| Eicher Motors Ltd. | EICHERMOT | 5576.5 | 5595 | 5547.5 | 5576 | 5555.5 | -20.50 | -0.37 | 45849 | 25.47 | 5906.5 | 2836 | 2025-06-26 09:44:54 |
| Eternal Ltd. | ETERNAL | 259.42 | 261.99 | 258.95 | 258.86 | 260.95 | 2.09 | 0.81 | 4516619 | 117.86 | 304.7 | 44.35 | 2025-06-26 09:44:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1191.1 | 1191.3 | 1180.5 | 1185.3 | 1183.7 | -1.60 | -0.13 | 95962 | 11.36 | 1541.85 | 793.85 | 2025-06-26 09:44:54 |
| Havells India Ltd. | HAVELLS | 1572 | 1586.7 | 1571.9 | 1569.3 | 1581 | 11.70 | 0.75 | 207642 | 32.83 | 2106 | 1024.5 | 2025-06-26 09:44:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4305.9 | 4324.9 | 4255 | 4300.8 | 4256.2 | -44.60 | -1.04 | 123473 | 52.55 | 6246.25 | 2246 | 2025-06-26 09:44:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2288.9 | 2289.9 | 2279.2 | 2278.7 | 2284.1 | 5.40 | 0.24 | 112238 | 25.64 | 3035 | 2136 | 2025-06-26 09:44:54 |
| Info Edge (India) Ltd. | NAUKRI | 1517 | 1521.2 | 1506.1 | 1509.6 | 1509.2 | -0.40 | -0.03 | 37301 | 5.63 | 9128.9 | 1319 | 2025-06-26 09:44:59 |
| ITC Ltd. | ITC | 417.2 | 417.75 | 416.25 | 416.35 | 417.05 | 0.70 | 0.17 | 1113108 | 46.42 | 528.5 | 304.5 | 2025-06-26 09:44:53 |
| Mahindra & Mahindra Ltd. | M&M | 3225.9 | 3238 | 3202.2 | 3215.5 | 3203.2 | -12.30 | -0.38 | 369852 | 118.47 | 3270.95 | 1123.4 | 2025-06-26 09:44:56 |
| Marico Ltd. | MARICO | 705.8 | 713.9 | 705.8 | 704.9 | 710.95 | 6.05 | 0.86 | 415773 | 29.56 | 740.2 | 462.7 | 2025-06-26 09:44:58 |
| Maruti Suzuki India Ltd. | MARUTI | 12780 | 12848 | 12771 | 12767 | 12801 | 34.00 | 0.27 | 29091 | 37.24 | 13680 | 8076.05 | 2025-06-26 09:44:55 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1250 | 1255 | 1241.7 | 1239 | 1247.5 | 8.50 | 0.69 | 780961 | 97.42 | 1256.2 | 354.1 | 2025-06-26 09:44:59 |
| Nestle India Ltd. | NESTLEIND | 2420 | 2435 | 2417.6 | 2404.4 | 2421.2 | 16.80 | 0.70 | 238274 | 57.69 | 24745 | 2110 | 2025-06-26 09:44:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1122 | 1138.5 | 1119.1 | 1126.5 | 1135.6 | 9.10 | 0.81 | 152692 | 17.34 | 1262.6 | 686.6 | 2025-06-26 09:44:57 |
| Tata Power Company Ltd. | TATAPOWER | 403.05 | 405.5 | 402.55 | 403.05 | 404.65 | 1.60 | 0.40 | 632811 | 25.61 | 494.85 | 182.35 | 2025-06-26 09:44:56 |
| The Indian Hotels Company Ltd. | INDHOTEL | 783.9 | 783.9 | 778 | 781.9 | 779.45 | -2.45 | -0.31 | 216648 | 16.89 | 894.9 | 263.35 | 2025-06-26 09:44:54 |
| Titan Company Ltd. | TITAN | 3655 | 3679.5 | 3644 | 3652.2 | 3647.9 | -4.30 | -0.12 | 203461 | 74.22 | 3886.95 | 2269.6 | 2025-06-26 09:44:59 |
| Trent Ltd. | TRENT | 6123 | 6135 | 6060.5 | 6124.5 | 6073.5 | -51.00 | -0.83 | 106636 | 64.77 | 8345 | 1155 | 2025-06-26 09:44:55 |
| United Spirits Ltd. | UNITDSPR | 1455 | 1460.8 | 1449.3 | 1454.9 | 1452.7 | -2.20 | -0.15 | 131749 | 19.14 | 1700 | 730.55 | 2025-06-26 09:44:58 |
| Varun Beverages Ltd. | VBL | 461.8 | 462.3 | 455.15 | 460.3 | 455.85 | -4.45 | -0.97 | 1300965 | 59.30 | 1702.8 | 419.55 | 2025-06-26 09:44:57 |