Select Exchange & Index:
NIFTYCONSUMP
11121.35
updated on: 08-Jun-2026 [14:09]
Advances - 10 |
Declines - 20 |
Unchanged - 0
Overview
| Open | 11063.50 | Prev. Close | 11193.35 |
|---|---|---|---|
| Day High | 11168.85 | 52 Week High | 12716.20 |
| Day Low | 11032.45 | 52 Week Low | 10298.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1579 | 1588.7 | 9.70 | 0.61 |
| Apollo Hospitals Enterprise Ltd. | 8304.5 | 8442.5 | 138.00 | 1.66 |
| Bharti Airtel Ltd. | 1798.2 | 1809.6 | 11.40 | 0.63 |
| Colgate-Palmolive (India) Ltd. | 1999.5 | 2003.5 | 4.00 | 0.20 |
| Godrej Consumer Products Ltd. | 998 | 999.3 | 1.30 | 0.13 |
| Info Edge (India) Ltd. | 988.45 | 998.2 | 9.75 | 0.99 |
| ITC Ltd. | 280.7 | 281.25 | 0.55 | 0.20 |
| Max Healthcare Institute Ltd. | 977.25 | 1007.5 | 30.25 | 3.10 |
| Nestle India Ltd. | 1386.2 | 1405.2 | 19.00 | 1.37 |
| Varun Beverages Ltd. | 523.3 | 526.2 | 2.90 | 0.55 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2686.7 | 2662.9 | -23.80 | -0.89 |
| Avenue Supermarts Ltd. | 4144.2 | 4099.9 | -44.30 | -1.07 |
| Bajaj Auto Ltd. | 10342 | 10278 | -64.00 | -0.62 |
| Britannia Industries Ltd. | 5120.5 | 5081 | -39.50 | -0.77 |
| Dabur India Ltd. | 424.15 | 419.4 | -4.75 | -1.12 |
| DLF Ltd. | 577.7 | 564.95 | -12.75 | -2.21 |
| Eicher Motors Ltd. | 7070 | 7057.5 | -12.50 | -0.18 |
| Eternal Ltd. | 256.5 | 249.4 | -7.10 | -2.77 |
| Havells India Ltd. | 1150.5 | 1140.7 | -9.80 | -0.85 |
| Hero MotoCorp Ltd. | 4835 | 4803.4 | -31.60 | -0.65 |
| Hindustan Unilever Ltd. | 2121.5 | 2106.6 | -14.90 | -0.70 |
| Mahindra & Mahindra Ltd. | 3040.5 | 2975.7 | -64.80 | -2.13 |
| Marico Ltd. | 810.65 | 809.75 | -0.90 | -0.11 |
| Maruti Suzuki India Ltd. | 13050 | 12961 | -89.00 | -0.68 |
| Tata Consumer Products Ltd. | 1130.9 | 1108.8 | -22.10 | -1.95 |
| Tata Power Company Ltd. | 409.2 | 406.9 | -2.30 | -0.56 |
| The Indian Hotels Company Ltd. | 657.6 | 656.25 | -1.35 | -0.21 |
| Titan Company Ltd. | 4260.2 | 4203.3 | -56.90 | -1.34 |
| Trent Ltd. | 2774.2 | 2751.8 | -22.40 | -0.81 |
| United Spirits Ltd. | 1246.7 | 1239.6 | -7.10 | -0.57 |
Market Stats
Advances
10
Declines
20
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1558.9 | 1614.8 | 1535.1 | 1579 | 1588.7 | 9.70 | 0.61 | 5127134 | 814.55 | 4236.75 | 588 | 2026-06-08 14:09:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8211 | 8490 | 8211 | 8304.5 | 8442.5 | 138.00 | 1.66 | 426245 | 359.86 | 8490 | 3987.85 | 2026-06-08 14:09:59 |
| Asian Paints Ltd. | ASIANPAINT | 2643.3 | 2674 | 2630.1 | 2686.7 | 2662.9 | -23.80 | -0.89 | 775391 | 206.48 | 3582.9 | 2115 | 2026-06-08 14:09:59 |
| Avenue Supermarts Ltd. | DMART | 4100 | 4147.6 | 4080.9 | 4144.2 | 4099.9 | -44.30 | -1.07 | 187123 | 76.72 | 5484.85 | 3292 | 2026-06-08 14:04:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10251 | 10305 | 10221 | 10342 | 10278 | -64.00 | -0.62 | 80380 | 82.61 | 12774 | 3461.25 | 2026-06-08 14:04:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 1775.1 | 1814.4 | 1771 | 1798.2 | 1809.6 | 11.40 | 0.63 | 4092848 | 740.64 | 2174.5 | 686.2 | 2026-06-08 14:09:59 |
| Britannia Industries Ltd. | BRITANNIA | 5094 | 5094 | 5036.5 | 5120.5 | 5081 | -39.50 | -0.77 | 182616 | 92.79 | 6469.9 | 3564.1 | 2026-06-08 14:09:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1986.2 | 2018.9 | 1972.8 | 1999.5 | 2003.5 | 4.00 | 0.20 | 154184 | 30.89 | 3890 | 1434.6 | 2026-06-08 14:04:56 |
| Dabur India Ltd. | DABUR | 421 | 424.15 | 418.15 | 424.15 | 419.4 | -4.75 | -1.12 | 368418 | 15.45 | 672 | 403.35 | 2026-06-08 14:09:55 |
| DLF Ltd. | DLF | 571 | 574.25 | 561.85 | 577.7 | 564.95 | -12.75 | -2.21 | 2537930 | 143.38 | 967.6 | 336.5 | 2026-06-08 14:04:57 |
| Eicher Motors Ltd. | EICHERMOT | 6985 | 7094 | 6956 | 7070 | 7057.5 | -12.50 | -0.18 | 280907 | 198.25 | 8230 | 2836 | 2026-06-08 14:09:55 |
| Eternal Ltd. | ETERNAL | 252.85 | 253.5 | 247.8 | 256.5 | 249.4 | -7.10 | -2.77 | 20656704 | 515.18 | 368.45 | 44.35 | 2026-06-08 14:04:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 986.1 | 1001.1 | 980.8 | 998 | 999.3 | 1.30 | 0.13 | 239879 | 23.97 | 1541.85 | 793.85 | 2026-06-08 14:09:55 |
| Havells India Ltd. | HAVELLS | 1143.1 | 1153 | 1129.1 | 1150.5 | 1140.7 | -9.80 | -0.85 | 685163 | 78.16 | 2106 | 1024.5 | 2026-06-08 14:09:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4795 | 4836.6 | 4780.3 | 4835 | 4803.4 | -31.60 | -0.65 | 173012 | 83.10 | 6388.5 | 2246 | 2026-06-08 14:04:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2105.3 | 2125 | 2091.5 | 2121.5 | 2106.6 | -14.90 | -0.70 | 1008350 | 212.42 | 3035 | 2022.5 | 2026-06-08 14:04:59 |
| Info Edge (India) Ltd. | NAUKRI | 977.25 | 1004.5 | 972.25 | 988.45 | 998.2 | 9.75 | 0.99 | 741633 | 74.03 | 9128.9 | 908.3 | 2026-06-08 14:04:55 |
| ITC Ltd. | ITC | 279 | 283.45 | 276.95 | 280.7 | 281.25 | 0.55 | 0.20 | 10704515 | 301.06 | 528.5 | 275.05 | 2026-06-08 14:04:56 |
| Mahindra & Mahindra Ltd. | M&M | 2985 | 3006 | 2966.7 | 3040.5 | 2975.7 | -64.80 | -2.13 | 1383939 | 411.82 | 3839.9 | 1123.4 | 2026-06-08 14:04:59 |
| Marico Ltd. | MARICO | 803.1 | 813.45 | 800.25 | 810.65 | 809.75 | -0.90 | -0.11 | 594622 | 48.15 | 848.8 | 462.7 | 2026-06-08 14:04:57 |
| Maruti Suzuki India Ltd. | MARUTI | 12900 | 13029 | 12841 | 13050 | 12961 | -89.00 | -0.68 | 282880 | 366.64 | 17370 | 8076.05 | 2026-06-08 14:04:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 965.5 | 1008 | 960 | 977.25 | 1007.5 | 30.25 | 3.10 | 3262301 | 328.68 | 1314.3 | 354.1 | 2026-06-08 14:04:59 |
| Nestle India Ltd. | NESTLEIND | 1375 | 1412.5 | 1373 | 1386.2 | 1405.2 | 19.00 | 1.37 | 759742 | 106.76 | 24745 | 1084.7 | 2026-06-08 14:04:56 |
| Tata Consumer Products Ltd. | TATACONSUM | 1115 | 1124.6 | 1105.4 | 1130.9 | 1108.8 | -22.10 | -1.95 | 533451 | 59.15 | 1282.7 | 686.6 | 2026-06-08 14:04:57 |
| Tata Power Company Ltd. | TATAPOWER | 404.05 | 409.1 | 402.3 | 409.2 | 406.9 | -2.30 | -0.56 | 2141340 | 87.13 | 494.85 | 182.35 | 2026-06-08 14:04:56 |
| The Indian Hotels Company Ltd. | INDHOTEL | 650 | 659.45 | 645.6 | 657.6 | 656.25 | -1.35 | -0.21 | 1553523 | 101.95 | 894.9 | 263.35 | 2026-06-08 14:04:56 |
| Titan Company Ltd. | TITAN | 4196.8 | 4238.1 | 4193 | 4260.2 | 4203.3 | -56.90 | -1.34 | 407043 | 171.09 | 4605 | 2269.6 | 2026-06-08 14:04:59 |
| Trent Ltd. | TRENT | 2740 | 2798 | 2719.8 | 2774.2 | 2751.8 | -22.40 | -0.81 | 757274 | 208.39 | 8345 | 1155 | 2026-06-08 14:04:59 |
| United Spirits Ltd. | UNITDSPR | 1242.8 | 1247 | 1229.2 | 1246.7 | 1239.6 | -7.10 | -0.57 | 348613 | 43.21 | 1700 | 730.55 | 2026-06-08 14:09:59 |
| Varun Beverages Ltd. | VBL | 518.3 | 531 | 511.5 | 523.3 | 526.2 | 2.90 | 0.55 | 4114723 | 216.52 | 1702.8 | 381 | 2026-06-08 14:09:59 |