Select Exchange & Index:
NIFTYCONSUMP
10704.40
updated on: 07-Apr-2026 [16:14]
Advances - 21 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 10593.85 | Prev. Close | 10655.90 |
|---|---|---|---|
| Day High | 10721.35 | 52 Week High | 12716.20 |
| Day Low | 10499.25 | 52 Week Low | 10298.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2184.3 | 2186.2 | 1.90 | 0.09 |
| Bajaj Auto Ltd. | 8942.5 | 9049.5 | 107.00 | 1.20 |
| Bharti Airtel Ltd. | 1792.8 | 1830.3 | 37.50 | 2.09 |
| Britannia Industries Ltd. | 5535 | 5542 | 7.00 | 0.13 |
| Colgate-Palmolive (India) Ltd. | 1829.7 | 1850.4 | 20.70 | 1.13 |
| Dabur India Ltd. | 413.7 | 414.25 | 0.55 | 0.13 |
| DLF Ltd. | 529.2 | 534.1 | 4.90 | 0.93 |
| Eicher Motors Ltd. | 6596 | 6605.5 | 9.50 | 0.14 |
| Godrej Consumer Products Ltd. | 1001.95 | 1029.15 | 27.20 | 2.71 |
| Havells India Ltd. | 1206.6 | 1234.1 | 27.50 | 2.28 |
| Hindustan Unilever Ltd. | 2084.8 | 2110.6 | 25.80 | 1.24 |
| Info Edge (India) Ltd. | 994.3 | 1005.75 | 11.45 | 1.15 |
| ITC Ltd. | 294.85 | 298.45 | 3.60 | 1.22 |
| Marico Ltd. | 750.55 | 753.25 | 2.70 | 0.36 |
| Maruti Suzuki India Ltd. | 12688 | 12798 | 110.00 | 0.87 |
| Max Healthcare Institute Ltd. | 931.6 | 932.4 | 0.80 | 0.09 |
| Nestle India Ltd. | 1216 | 1222.8 | 6.80 | 0.56 |
| Tata Consumer Products Ltd. | 1055.2 | 1062 | 6.80 | 0.64 |
| Tata Power Company Ltd. | 383.85 | 387.7 | 3.85 | 1.00 |
| The Indian Hotels Company Ltd. | 595.4 | 600.4 | 5.00 | 0.84 |
| United Spirits Ltd. | 1236.3 | 1238.1 | 1.80 | 0.15 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 991.35 | 986.25 | -5.10 | -0.51 |
| Apollo Hospitals Enterprise Ltd. | 7373 | 7326.5 | -46.50 | -0.63 |
| Avenue Supermarts Ltd. | 4551.3 | 4466 | -85.30 | -1.87 |
| Eternal Ltd. | 232.2 | 231.97 | -0.23 | -0.10 |
| Hero MotoCorp Ltd. | 5103.5 | 5051 | -52.50 | -1.03 |
| Mahindra & Mahindra Ltd. | 3021.6 | 3006.6 | -15.00 | -0.50 |
| Titan Company Ltd. | 4246.1 | 4230.6 | -15.50 | -0.37 |
| Trent Ltd. | 3833.6 | 3823 | -10.60 | -0.28 |
| Varun Beverages Ltd. | 401 | 400.85 | -0.15 | -0.04 |
Market Stats
Advances
21
Declines
9
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 988.1 | 999.5 | 975 | 991.35 | 986.25 | -5.10 | -0.51 | 1498986 | 147.84 | 4236.75 | 588 | 2026-04-07 15:58:44 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7370.5 | 7370.5 | 7220.5 | 7373 | 7326.5 | -46.50 | -0.63 | 311560 | 228.26 | 8099.5 | 3987.85 | 2026-04-07 15:57:47 |
| Asian Paints Ltd. | ASIANPAINT | 2167.7 | 2198.7 | 2145 | 2184.3 | 2186.2 | 1.90 | 0.09 | 1793007 | 391.99 | 3582.9 | 2115 | 2026-04-07 15:59:43 |
| Avenue Supermarts Ltd. | DMART | 4485.7 | 4558.8 | 4453.1 | 4551.3 | 4466 | -85.30 | -1.87 | 601591 | 268.67 | 5484.85 | 3292 | 2026-04-07 15:59:48 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8900 | 9088 | 8800.5 | 8942.5 | 9049.5 | 107.00 | 1.20 | 376810 | 340.99 | 12774 | 3461.25 | 2026-04-07 15:56:28 |
| Bharti Airtel Ltd. | BHARTIARTL | 1788.1 | 1840 | 1772 | 1792.8 | 1830.3 | 37.50 | 2.09 | 10057628 | 1840.85 | 2174.5 | 686.2 | 2026-04-07 15:57:50 |
| Britannia Industries Ltd. | BRITANNIA | 5493 | 5552.5 | 5384 | 5535 | 5542 | 7.00 | 0.13 | 204113 | 113.12 | 6469.9 | 3564.1 | 2026-04-07 15:54:10 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1822 | 1854.7 | 1800.7 | 1829.7 | 1850.4 | 20.70 | 1.13 | 295165 | 54.62 | 3890 | 1434.6 | 2026-04-07 15:58:31 |
| Dabur India Ltd. | DABUR | 413.5 | 416.2 | 408.5 | 413.7 | 414.25 | 0.55 | 0.13 | 2064376 | 85.52 | 672 | 403.35 | 2026-04-07 15:57:43 |
| DLF Ltd. | DLF | 525 | 538.35 | 518.3 | 529.2 | 534.1 | 4.90 | 0.93 | 6261020 | 334.40 | 967.6 | 336.5 | 2026-04-07 15:59:20 |
| Eicher Motors Ltd. | EICHERMOT | 6550 | 6660.5 | 6442 | 6596 | 6605.5 | 9.50 | 0.14 | 1150553 | 760.00 | 8230 | 2836 | 2026-04-07 15:59:22 |
| Eternal Ltd. | ETERNAL | 230.25 | 234.33 | 225.54 | 232.2 | 231.97 | -0.23 | -0.10 | 40364387 | 936.33 | 368.45 | 44.35 | 2026-04-07 15:59:43 |
| Godrej Consumer Products Ltd. | GODREJCP | 1007 | 1044.6 | 1002.4 | 1001.95 | 1029.15 | 27.20 | 2.71 | 3823061 | 393.45 | 1541.85 | 793.85 | 2026-04-07 15:51:16 |
| Havells India Ltd. | HAVELLS | 1200 | 1236.7 | 1186.3 | 1206.6 | 1234.1 | 27.50 | 2.28 | 1033027 | 127.49 | 2106 | 1024.5 | 2026-04-07 15:57:51 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5075 | 5084 | 4932 | 5103.5 | 5051 | -52.50 | -1.03 | 429282 | 216.83 | 6388.5 | 2246 | 2026-04-07 15:56:10 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2064.7 | 2119.5 | 2050.8 | 2084.8 | 2110.6 | 25.80 | 1.24 | 2709707 | 571.91 | 3035 | 2022.5 | 2026-04-07 15:59:58 |
| Info Edge (India) Ltd. | NAUKRI | 986.1 | 1009.15 | 978.2 | 994.3 | 1005.75 | 11.45 | 1.15 | 1573502 | 158.25 | 9128.9 | 930.5 | 2026-04-07 15:56:07 |
| ITC Ltd. | ITC | 294.15 | 299 | 292.75 | 294.85 | 298.45 | 3.60 | 1.22 | 26963485 | 804.73 | 528.5 | 287 | 2026-04-07 15:59:59 |
| Mahindra & Mahindra Ltd. | M&M | 3001.6 | 3017 | 2949.5 | 3021.6 | 3006.6 | -15.00 | -0.50 | 2292715 | 689.33 | 3839.9 | 1123.4 | 2026-04-07 15:59:56 |
| Marico Ltd. | MARICO | 745.85 | 755 | 738.85 | 750.55 | 753.25 | 2.70 | 0.36 | 1819912 | 137.08 | 813.5 | 462.7 | 2026-04-07 15:59:57 |
| Maruti Suzuki India Ltd. | MARUTI | 12640 | 12835 | 12496 | 12688 | 12798 | 110.00 | 0.87 | 359542 | 460.14 | 17370 | 8076.05 | 2026-04-07 15:59:44 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 927 | 936 | 903 | 931.6 | 932.4 | 0.80 | 0.09 | 4402777 | 410.51 | 1314.3 | 354.1 | 2026-04-07 15:59:52 |
| Nestle India Ltd. | NESTLEIND | 1204.4 | 1225.4 | 1194.2 | 1216 | 1222.8 | 6.80 | 0.56 | 1434686 | 175.43 | 24745 | 1084.7 | 2026-04-07 15:59:47 |
| Tata Consumer Products Ltd. | TATACONSUM | 1045.3 | 1064.4 | 1034.6 | 1055.2 | 1062 | 6.80 | 0.64 | 1342335 | 142.56 | 1262.6 | 686.6 | 2026-04-07 15:57:11 |
| Tata Power Company Ltd. | TATAPOWER | 381.95 | 388.7 | 378.45 | 383.85 | 387.7 | 3.85 | 1.00 | 4381799 | 169.88 | 494.85 | 182.35 | 2026-04-07 15:59:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 591.2 | 602.4 | 577.65 | 595.4 | 600.4 | 5.00 | 0.84 | 2169845 | 130.28 | 894.9 | 263.35 | 2026-04-07 15:59:26 |
| Titan Company Ltd. | TITAN | 4235.3 | 4243.5 | 4168.8 | 4246.1 | 4230.6 | -15.50 | -0.37 | 1274146 | 539.04 | 4378.4 | 2269.6 | 2026-04-07 15:59:46 |
| Trent Ltd. | TRENT | 3818.2 | 3898.8 | 3776.3 | 3833.6 | 3823 | -10.60 | -0.28 | 1992402 | 761.70 | 8345 | 1155 | 2026-04-07 15:59:52 |
| United Spirits Ltd. | UNITDSPR | 1225 | 1249.4 | 1210.8 | 1236.3 | 1238.1 | 1.80 | 0.15 | 649429 | 80.41 | 1700 | 730.55 | 2026-04-07 15:56:54 |
| Varun Beverages Ltd. | VBL | 400 | 402.25 | 395.3 | 401 | 400.85 | -0.15 | -0.04 | 3214980 | 128.87 | 1702.8 | 381 | 2026-04-07 15:59:36 |