320-x-100_uti_gold.jpg" alt="Advertisement">
Select Exchange & Index:
NIFTYCONSUMP
11234.05
updated on: 20-Dec-2024 [16:14]
Advances - 1 |
Declines - 29 |
Unchanged - 0
Overview
| Open | 11440.35 | Prev. Close | 11424.05 |
|---|---|---|---|
| Day High | 11504.40 | 52 Week High | 13057.60 |
| Day Low | 11213.10 | 52 Week Low | 9299.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Nestle India Ltd. | 2160.4 | 2166.05 | 5.65 | 0.26 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 796 | 768.15 | -27.85 | -3.50 |
| Apollo Hospitals Enterprise Ltd. | 7297.55 | 7251.7 | -45.85 | -0.63 |
| Asian Paints Ltd. | 2291.85 | 2282.35 | -9.50 | -0.41 |
| Avenue Supermarts Ltd. | 3498.15 | 3408.3 | -89.85 | -2.57 |
| Bajaj Auto Ltd. | 8982.65 | 8789 | -193.65 | -2.16 |
| Bharti Airtel Ltd. | 1600.3 | 1577.85 | -22.45 | -1.40 |
| Britannia Industries Ltd. | 4785.75 | 4698.1 | -87.65 | -1.83 |
| Colgate-Palmolive (India) Ltd. | 2780.7 | 2752.55 | -28.15 | -1.01 |
| Dabur India Ltd. | 503.95 | 502.55 | -1.40 | -0.28 |
| DLF Ltd. | 864.4 | 827.5 | -36.90 | -4.27 |
| Eicher Motors Ltd. | 4771.95 | 4734.5 | -37.45 | -0.78 |
| Godrej Consumer Products Ltd. | 1078.45 | 1067.9 | -10.55 | -0.98 |
| Havells India Ltd. | 1693.15 | 1657.4 | -35.75 | -2.11 |
| Hero MotoCorp Ltd. | 4406.95 | 4339.95 | -67.00 | -1.52 |
| Hindustan Unilever Ltd. | 2359.85 | 2333.9 | -25.95 | -1.10 |
| Info Edge (India) Ltd. | 8697.05 | 8469.95 | -227.10 | -2.61 |
| ITC Ltd. | 466.55 | 464.65 | -1.90 | -0.41 |
| Mahindra & Mahindra Ltd. | 3014.65 | 2906.35 | -108.30 | -3.59 |
| Marico Ltd. | 640.95 | 627.95 | -13.00 | -2.03 |
| Maruti Suzuki India Ltd. | 10955.35 | 10907.75 | -47.60 | -0.43 |
| Max Healthcare Institute Ltd. | 1180.7 | 1165.2 | -15.50 | -1.31 |
| Tata Consumer Products Ltd. | 907.1 | 889.45 | -17.65 | -1.95 |
| Tata Power Company Ltd. | 412.6 | 401.1 | -11.50 | -2.79 |
| The Indian Hotels Company Ltd. | 880.05 | 854.1 | -25.95 | -2.95 |
| Titan Company Ltd. | 3356.85 | 3356.25 | -0.60 | -0.02 |
| Trent Ltd. | 7092 | 6831.55 | -260.45 | -3.67 |
| United Spirits Ltd. | 1572.35 | 1542.65 | -29.70 | -1.89 |
| Varun Beverages Ltd. | 628 | 612.55 | -15.45 | -2.46 |
| Zomato Ltd. | 288.5 | 282.1 | -6.40 | -2.22 |
Market Stats
Advances
1
Declines
29
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 799 | 812.6 | 761.85 | 796 | 768.15 | -27.85 | -3.50 | 1713717 | 131.64 | 4236.75 | 588 | 2024-12-20 15:24:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7324.8 | 7389.9 | 7210.05 | 7297.55 | 7251.7 | -45.85 | -0.63 | 349055 | 253.12 | 7545 | 3987.85 | 2024-12-20 16:02:22 |
| Asian Paints Ltd. | ASIANPAINT | 2297 | 2318 | 2276 | 2291.85 | 2282.35 | -9.50 | -0.41 | 1719699 | 392.50 | 3582.9 | 2265.35 | 2024-12-20 16:02:26 |
| Avenue Supermarts Ltd. | DMART | 3519.95 | 3519.95 | 3399 | 3498.15 | 3408.3 | -89.85 | -2.57 | 914445 | 311.67 | 5484.85 | 3292 | 2024-12-20 16:02:24 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8950 | 9066.75 | 8759.4 | 8982.65 | 8789 | -193.65 | -2.16 | 303419 | 266.67 | 12774 | 3461.25 | 2024-12-20 15:24:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1610 | 1622.3 | 1573.4 | 1600.3 | 1577.85 | -22.45 | -1.40 | 9090787 | 1434.39 | 1779 | 686.2 | 2024-12-20 15:24:58 |
| Britannia Industries Ltd. | BRITANNIA | 4790 | 4807.5 | 4680.5 | 4785.75 | 4698.1 | -87.65 | -1.83 | 363168 | 170.62 | 6469.9 | 3564.1 | 2024-12-20 16:02:25 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2780.95 | 2791.65 | 2740 | 2780.7 | 2752.55 | -28.15 | -1.01 | 373136 | 102.71 | 3890 | 1434.6 | 2024-12-20 15:24:59 |
| Dabur India Ltd. | DABUR | 504 | 508.3 | 500 | 503.95 | 502.55 | -1.40 | -0.28 | 3228278 | 162.24 | 672 | 489.2 | 2024-12-20 16:02:23 |
| DLF Ltd. | DLF | 863.1 | 869.7 | 827.35 | 864.4 | 827.5 | -36.90 | -4.27 | 2669318 | 220.89 | 967.6 | 336.5 | 2024-12-20 15:24:58 |
| Eicher Motors Ltd. | EICHERMOT | 4748 | 4822.45 | 4720 | 4771.95 | 4734.5 | -37.45 | -0.78 | 386086 | 182.79 | 5105 | 2836 | 2024-12-20 16:02:25 |
| Godrej Consumer Products Ltd. | GODREJCP | 1083.95 | 1083.95 | 1067.15 | 1078.45 | 1067.9 | -10.55 | -0.98 | 1908844 | 203.85 | 1541.85 | 793.85 | 2024-12-20 15:24:59 |
| Havells India Ltd. | HAVELLS | 1693.15 | 1712.9 | 1650 | 1693.15 | 1657.4 | -35.75 | -2.11 | 735134 | 121.84 | 2106 | 1024.5 | 2024-12-20 16:02:22 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4406.95 | 4461.55 | 4325 | 4406.95 | 4339.95 | -67.00 | -1.52 | 800108 | 347.24 | 6246.25 | 2246 | 2024-12-20 16:02:23 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2352.1 | 2373.5 | 2324.65 | 2359.85 | 2333.9 | -25.95 | -1.10 | 2069691 | 483.05 | 3035 | 2172.05 | 2024-12-20 16:02:25 |
| Info Edge (India) Ltd. | NAUKRI | 8775 | 8894.9 | 8456.95 | 8697.05 | 8469.95 | -227.10 | -2.61 | 313971 | 265.93 | 8947.45 | 3308.2 | 2024-12-20 15:24:59 |
| ITC Ltd. | ITC | 466.5 | 467.45 | 459.3 | 466.55 | 464.65 | -1.90 | -0.41 | 19481288 | 905.20 | 528.5 | 304.5 | 2024-12-20 16:02:24 |
| Mahindra & Mahindra Ltd. | M&M | 3014.65 | 3025 | 2886.35 | 3014.65 | 2906.35 | -108.30 | -3.59 | 8046336 | 2338.55 | 3222.1 | 1123.4 | 2024-12-20 16:02:26 |
| Marico Ltd. | MARICO | 641.85 | 647.5 | 626 | 640.95 | 627.95 | -13.00 | -2.03 | 1756903 | 110.32 | 719.85 | 462.7 | 2024-12-20 16:02:23 |
| Maruti Suzuki India Ltd. | MARUTI | 10940 | 11077 | 10865.95 | 10955.35 | 10907.75 | -47.60 | -0.43 | 388617 | 423.89 | 13680 | 8076.05 | 2024-12-20 15:24:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1180.7 | 1200 | 1159.75 | 1180.7 | 1165.2 | -15.50 | -1.31 | 3690684 | 430.04 | 1215.55 | 354.1 | 2024-12-20 16:02:26 |
| Nestle India Ltd. | NESTLEIND | 2160 | 2175 | 2145.4 | 2160.4 | 2166.05 | 5.65 | 0.26 | 1558651 | 337.61 | 24745 | 2145.4 | 2024-12-20 15:24:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 907 | 916.5 | 882.9 | 907.1 | 889.45 | -17.65 | -1.95 | 2441036 | 217.12 | 1262.6 | 686.6 | 2024-12-20 16:02:26 |
| Tata Power Company Ltd. | TATAPOWER | 412.6 | 415.4 | 400.05 | 412.6 | 401.1 | -11.50 | -2.79 | 10205219 | 409.33 | 494.85 | 182.35 | 2024-12-20 16:02:26 |
| The Indian Hotels Company Ltd. | INDHOTEL | 879.05 | 882.5 | 851.75 | 880.05 | 854.1 | -25.95 | -2.95 | 1857079 | 158.61 | 886.2 | 263.35 | 2024-12-20 16:02:24 |
| Titan Company Ltd. | TITAN | 3350 | 3419 | 3333.15 | 3356.85 | 3356.25 | -0.60 | -0.02 | 1235769 | 414.75 | 3886.95 | 2269.6 | 2024-12-20 16:02:25 |
| Trent Ltd. | TRENT | 7125 | 7188 | 6789.4 | 7092 | 6831.55 | -260.45 | -3.67 | 768861 | 525.25 | 8345 | 1155 | 2024-12-20 16:02:24 |
| United Spirits Ltd. | UNITDSPR | 1578.6 | 1588.95 | 1541.8 | 1572.35 | 1542.65 | -29.70 | -1.89 | 455019 | 70.19 | 1647.5 | 730.55 | 2024-12-20 15:24:55 |
| Varun Beverages Ltd. | VBL | 628 | 633 | 609.15 | 628 | 612.55 | -15.45 | -2.46 | 4016697 | 246.04 | 1702.8 | 453.95 | 2024-12-20 16:02:26 |
| Zomato Ltd. | ZOMATO | 290 | 290.5 | 274.2 | 288.5 | 282.1 | -6.40 | -2.22 | 271472990 | 7658.25 | 304.7 | 44.35 | 2024-12-20 16:02:25 |