Select Exchange & Index:
NIFTYCONSUMP
11403.95
updated on: 28-Apr-2026 [16:14]
Advances - 9 |
Declines - 21 |
Unchanged - 0
Overview
| Open | 11447.90 | Prev. Close | 11445.50 |
|---|---|---|---|
| Day High | 11471.60 | 52 Week High | 12716.20 |
| Day Low | 11377.75 | 52 Week Low | 10298.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4507.1 | 4544.4 | 37.30 | 0.83 |
| Bharti Airtel Ltd. | 1820.1 | 1843.8 | 23.70 | 1.30 |
| Godrej Consumer Products Ltd. | 1089.25 | 1092 | 2.75 | 0.25 |
| Hero MotoCorp Ltd. | 5043 | 5068 | 25.00 | 0.50 |
| Info Edge (India) Ltd. | 1000.9 | 1004.6 | 3.70 | 0.37 |
| ITC Ltd. | 303.85 | 304.45 | 0.60 | 0.20 |
| Nestle India Ltd. | 1417.3 | 1440 | 22.70 | 1.60 |
| Tata Power Company Ltd. | 453.2 | 461.8 | 8.60 | 1.90 |
| The Indian Hotels Company Ltd. | 647.85 | 652.45 | 4.60 | 0.71 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1435.8 | 1435.45 | -0.35 | -0.02 |
| Apollo Hospitals Enterprise Ltd. | 7825 | 7753 | -72.00 | -0.92 |
| Asian Paints Ltd. | 2485.2 | 2462.6 | -22.60 | -0.91 |
| Bajaj Auto Ltd. | 9662 | 9495.5 | -166.50 | -1.72 |
| Britannia Industries Ltd. | 5717.5 | 5662 | -55.50 | -0.97 |
| Colgate-Palmolive (India) Ltd. | 2141 | 2125.2 | -15.80 | -0.74 |
| Dabur India Ltd. | 452 | 450.15 | -1.85 | -0.41 |
| DLF Ltd. | 592.45 | 587.9 | -4.55 | -0.77 |
| Eicher Motors Ltd. | 7174 | 7071.5 | -102.50 | -1.43 |
| Eternal Ltd. | 255.49 | 253.07 | -2.42 | -0.95 |
| Havells India Ltd. | 1274.1 | 1272.2 | -1.90 | -0.15 |
| Hindustan Unilever Ltd. | 2328.3 | 2289.5 | -38.80 | -1.67 |
| Mahindra & Mahindra Ltd. | 3102.4 | 3088.1 | -14.30 | -0.46 |
| Marico Ltd. | 787 | 780.85 | -6.15 | -0.78 |
| Maruti Suzuki India Ltd. | 13222 | 12892 | -330.00 | -2.50 |
| Max Healthcare Institute Ltd. | 1009.85 | 1004.75 | -5.10 | -0.51 |
| Tata Consumer Products Ltd. | 1160.5 | 1147.7 | -12.80 | -1.10 |
| Titan Company Ltd. | 4441.8 | 4417 | -24.80 | -0.56 |
| Trent Ltd. | 4260.8 | 4253.9 | -6.90 | -0.16 |
| United Spirits Ltd. | 1391.6 | 1374.4 | -17.20 | -1.24 |
| Varun Beverages Ltd. | 518.85 | 518.55 | -0.30 | -0.06 |
Market Stats
Advances
9
Declines
21
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1439.9 | 1463.65 | 1413.15 | 1435.8 | 1435.45 | -0.35 | -0.02 | 3082735 | 442.51 | 4236.75 | 588 | 2026-04-28 15:59:05 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7840 | 7878.5 | 7711 | 7825 | 7753 | -72.00 | -0.92 | 353826 | 274.32 | 8099.5 | 3987.85 | 2026-04-28 15:57:34 |
| Asian Paints Ltd. | ASIANPAINT | 2475 | 2499 | 2456.1 | 2485.2 | 2462.6 | -22.60 | -0.91 | 556571 | 137.06 | 3582.9 | 2115 | 2026-04-28 16:09:57 |
| Avenue Supermarts Ltd. | DMART | 4506.4 | 4600.5 | 4480 | 4507.1 | 4544.4 | 37.30 | 0.83 | 447096 | 203.18 | 5484.85 | 3292 | 2026-04-28 15:59:55 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9622 | 9662.5 | 9475 | 9662 | 9495.5 | -166.50 | -1.72 | 256811 | 243.85 | 12774 | 3461.25 | 2026-04-28 15:59:31 |
| Bharti Airtel Ltd. | BHARTIARTL | 1826 | 1852 | 1812.6 | 1820.1 | 1843.8 | 23.70 | 1.30 | 10558455 | 1946.77 | 2174.5 | 686.2 | 2026-04-28 15:59:59 |
| Britannia Industries Ltd. | BRITANNIA | 5723 | 5735 | 5641 | 5717.5 | 5662 | -55.50 | -0.97 | 249233 | 141.12 | 6469.9 | 3564.1 | 2026-04-28 15:58:30 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2132.7 | 2136.4 | 2105 | 2141 | 2125.2 | -15.80 | -0.74 | 364158 | 77.39 | 3890 | 1434.6 | 2026-04-28 15:58:34 |
| Dabur India Ltd. | DABUR | 452.15 | 453.1 | 449 | 452 | 450.15 | -1.85 | -0.41 | 533943 | 24.04 | 672 | 403.35 | 2026-04-28 15:59:24 |
| DLF Ltd. | DLF | 594 | 595.7 | 586.45 | 592.45 | 587.9 | -4.55 | -0.77 | 2274236 | 133.70 | 967.6 | 336.5 | 2026-04-28 15:59:41 |
| Eicher Motors Ltd. | EICHERMOT | 7170 | 7254 | 7053 | 7174 | 7071.5 | -102.50 | -1.43 | 560194 | 396.14 | 8230 | 2836 | 2026-04-28 15:59:39 |
| Eternal Ltd. | ETERNAL | 256 | 260.5 | 245 | 255.49 | 253.07 | -2.42 | -0.95 | 104988011 | 2656.93 | 368.45 | 44.35 | 2026-04-28 16:09:56 |
| Godrej Consumer Products Ltd. | GODREJCP | 1088.2 | 1105.2 | 1081.5 | 1089.25 | 1092 | 2.75 | 0.25 | 807880 | 88.22 | 1541.85 | 793.85 | 2026-04-28 16:09:57 |
| Havells India Ltd. | HAVELLS | 1273.1 | 1281.2 | 1263 | 1274.1 | 1272.2 | -1.90 | -0.15 | 1435828 | 182.67 | 2106 | 1024.5 | 2026-04-28 16:09:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5042.5 | 5105.5 | 5019 | 5043 | 5068 | 25.00 | 0.50 | 667998 | 338.54 | 6388.5 | 2246 | 2026-04-28 15:59:58 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2321 | 2334.4 | 2281.1 | 2328.3 | 2289.5 | -38.80 | -1.67 | 1629120 | 372.99 | 3035 | 2022.5 | 2026-04-28 15:59:41 |
| Info Edge (India) Ltd. | NAUKRI | 1000.6 | 1014.75 | 991.45 | 1000.9 | 1004.6 | 3.70 | 0.37 | 1477347 | 148.41 | 9128.9 | 930.5 | 2026-04-28 15:58:36 |
| ITC Ltd. | ITC | 304.4 | 305.8 | 302.55 | 303.85 | 304.45 | 0.60 | 0.20 | 12907339 | 392.96 | 528.5 | 287 | 2026-04-28 16:09:56 |
| Mahindra & Mahindra Ltd. | M&M | 3115.9 | 3144 | 3075 | 3102.4 | 3088.1 | -14.30 | -0.46 | 2645344 | 816.91 | 3839.9 | 1123.4 | 2026-04-28 15:59:30 |
| Marico Ltd. | MARICO | 785 | 790 | 775.75 | 787 | 780.85 | -6.15 | -0.78 | 669237 | 52.26 | 813.5 | 462.7 | 2026-04-28 15:57:40 |
| Maruti Suzuki India Ltd. | MARUTI | 13222 | 13307 | 12828 | 13222 | 12892 | -330.00 | -2.50 | 836679 | 1078.65 | 17370 | 8076.05 | 2026-04-28 15:59:37 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1018 | 1018 | 1001.4 | 1009.85 | 1004.75 | -5.10 | -0.51 | 1035872 | 104.08 | 1314.3 | 354.1 | 2026-04-28 16:09:57 |
| Nestle India Ltd. | NESTLEIND | 1417.9 | 1445.1 | 1401 | 1417.3 | 1440 | 22.70 | 1.60 | 4008095 | 577.17 | 24745 | 1084.7 | 2026-04-28 15:59:28 |
| Tata Consumer Products Ltd. | TATACONSUM | 1150.2 | 1159.8 | 1144 | 1160.5 | 1147.7 | -12.80 | -1.10 | 1646292 | 188.94 | 1262.6 | 686.6 | 2026-04-28 15:59:50 |
| Tata Power Company Ltd. | TATAPOWER | 454 | 464.9 | 454 | 453.2 | 461.8 | 8.60 | 1.90 | 16158141 | 746.18 | 494.85 | 182.35 | 2026-04-28 16:09:57 |
| The Indian Hotels Company Ltd. | INDHOTEL | 645.1 | 655 | 643.25 | 647.85 | 652.45 | 4.60 | 0.71 | 1967671 | 128.38 | 894.9 | 263.35 | 2026-04-28 16:09:57 |
| Titan Company Ltd. | TITAN | 4412.3 | 4475 | 4395.4 | 4441.8 | 4417 | -24.80 | -0.56 | 620778 | 274.20 | 4554 | 2269.6 | 2026-04-28 15:58:38 |
| Trent Ltd. | TRENT | 4260.8 | 4269.9 | 4202 | 4260.8 | 4253.9 | -6.90 | -0.16 | 895472 | 380.92 | 8345 | 1155 | 2026-04-28 15:59:58 |
| United Spirits Ltd. | UNITDSPR | 1397 | 1398 | 1370.2 | 1391.6 | 1374.4 | -17.20 | -1.24 | 582625 | 80.08 | 1700 | 730.55 | 2026-04-28 15:59:28 |
| Varun Beverages Ltd. | VBL | 521.5 | 529.4 | 515.05 | 518.85 | 518.55 | -0.30 | -0.06 | 14074482 | 729.83 | 1702.8 | 381 | 2026-04-28 16:09:57 |