Select Exchange & Index:
NIFTYCONSUMP
11876.30
updated on: 07-Jul-2026 [09:29]
Advances - 18 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 11860.25 | Prev. Close | 11873.20 |
|---|---|---|---|
| Day High | 11884.25 | 52 Week High | 12716.20 |
| Day Low | 11843.85 | 52 Week Low | 10298.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1622.8 | 1649.3 | 26.50 | 1.63 |
| Apollo Hospitals Enterprise Ltd. | 8888.5 | 8921 | 32.50 | 0.37 |
| Bajaj Auto Ltd. | 10036.5 | 10129 | 92.50 | 0.92 |
| Dabur India Ltd. | 449.75 | 450.9 | 1.15 | 0.26 |
| Eicher Motors Ltd. | 7471.5 | 7548 | 76.50 | 1.02 |
| Eternal Ltd. | 283.4 | 287.4 | 4.00 | 1.41 |
| Godrej Consumer Products Ltd. | 1100.6 | 1100.8 | 0.20 | 0.02 |
| Havells India Ltd. | 1181.5 | 1182.4 | 0.90 | 0.08 |
| Hero MotoCorp Ltd. | 4944.4 | 4969 | 24.60 | 0.50 |
| Hindustan Unilever Ltd. | 2202 | 2205.7 | 3.70 | 0.17 |
| Info Edge (India) Ltd. | 1025.15 | 1041.6 | 16.45 | 1.60 |
| Mahindra & Mahindra Ltd. | 3201.2 | 3208.8 | 7.60 | 0.24 |
| Marico Ltd. | 838.1 | 840.55 | 2.45 | 0.29 |
| Maruti Suzuki India Ltd. | 14456 | 14495 | 39.00 | 0.27 |
| Max Healthcare Institute Ltd. | 1132.5 | 1146.6 | 14.10 | 1.25 |
| Tata Power Company Ltd. | 377.55 | 378.2 | 0.65 | 0.17 |
| The Indian Hotels Company Ltd. | 738.15 | 748.1 | 9.95 | 1.35 |
| Titan Company Ltd. | 4484.4 | 4596.2 | 111.80 | 2.49 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2754.9 | 2739.6 | -15.30 | -0.56 |
| Avenue Supermarts Ltd. | 4064.7 | 4057.7 | -7.00 | -0.17 |
| Bharti Airtel Ltd. | 1925.7 | 1925.3 | -0.40 | -0.02 |
| Britannia Industries Ltd. | 5454.5 | 5435 | -19.50 | -0.36 |
| Colgate-Palmolive (India) Ltd. | 2079.6 | 2072 | -7.60 | -0.37 |
| DLF Ltd. | 673.3 | 667.5 | -5.80 | -0.86 |
| ITC Ltd. | 288.25 | 287.45 | -0.80 | -0.28 |
| Nestle India Ltd. | 1473.7 | 1472.2 | -1.50 | -0.10 |
| Tata Consumer Products Ltd. | 1117.9 | 1114.3 | -3.60 | -0.32 |
| Trent Ltd. | 3343.8 | 3060.5 | -283.30 | -8.47 |
| United Spirits Ltd. | 1427.3 | 1424 | -3.30 | -0.23 |
| Varun Beverages Ltd. | 494.85 | 487.5 | -7.35 | -1.49 |
Market Stats
Advances
18
Declines
12
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1637.7 | 1659.8 | 1635 | 1622.8 | 1649.3 | 26.50 | 1.63 | 366890 | 60.51 | 4236.75 | 588 | 2026-07-07 09:24:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8888 | 8942.5 | 8863 | 8888.5 | 8921 | 32.50 | 0.37 | 20873 | 18.62 | 8942.5 | 3987.85 | 2026-07-07 09:29:53 |
| Asian Paints Ltd. | ASIANPAINT | 2750 | 2750 | 2731.8 | 2754.9 | 2739.6 | -15.30 | -0.56 | 40015 | 10.96 | 3582.9 | 2115 | 2026-07-07 09:29:59 |
| Avenue Supermarts Ltd. | DMART | 4076.1 | 4085 | 4044 | 4064.7 | 4057.7 | -7.00 | -0.17 | 21021 | 8.53 | 5484.85 | 3292 | 2026-07-07 09:24:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10040 | 10136.5 | 10020.5 | 10036.5 | 10129 | 92.50 | 0.92 | 21580 | 21.86 | 12774 | 3461.25 | 2026-07-07 09:24:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1923.5 | 1928.9 | 1917 | 1925.7 | 1925.3 | -0.40 | -0.02 | 389736 | 75.04 | 2174.5 | 686.2 | 2026-07-07 09:24:57 |
| Britannia Industries Ltd. | BRITANNIA | 5454 | 5469.5 | 5418.5 | 5454.5 | 5435 | -19.50 | -0.36 | 8437 | 4.59 | 6469.9 | 3564.1 | 2026-07-07 09:29:53 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2083.6 | 2083.6 | 2070 | 2079.6 | 2072 | -7.60 | -0.37 | 24861 | 5.15 | 3890 | 1434.6 | 2026-07-07 09:24:59 |
| Dabur India Ltd. | DABUR | 451.9 | 453.9 | 450.35 | 449.75 | 450.9 | 1.15 | 0.26 | 214996 | 9.69 | 672 | 403.35 | 2026-07-07 09:29:54 |
| DLF Ltd. | DLF | 673.3 | 673.3 | 666.3 | 673.3 | 667.5 | -5.80 | -0.86 | 147769 | 9.86 | 967.6 | 336.5 | 2026-07-07 09:24:53 |
| Eicher Motors Ltd. | EICHERMOT | 7499 | 7571.5 | 7481.5 | 7471.5 | 7548 | 76.50 | 1.02 | 99111 | 74.81 | 8230 | 2836 | 2026-07-07 09:29:55 |
| Eternal Ltd. | ETERNAL | 283.8 | 289.5 | 283.55 | 283.4 | 287.4 | 4.00 | 1.41 | 5823438 | 167.37 | 368.45 | 44.35 | 2026-07-07 09:29:54 |
| Godrej Consumer Products Ltd. | GODREJCP | 1100.6 | 1106.6 | 1096 | 1100.6 | 1100.8 | 0.20 | 0.02 | 81376 | 8.96 | 1541.85 | 793.85 | 2026-07-07 09:24:59 |
| Havells India Ltd. | HAVELLS | 1182 | 1184.9 | 1177.1 | 1181.5 | 1182.4 | 0.90 | 0.08 | 21006 | 2.48 | 2106 | 1024.5 | 2026-07-07 09:24:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4965 | 4985 | 4945.1 | 4944.4 | 4969 | 24.60 | 0.50 | 69786 | 34.68 | 6388.5 | 2246 | 2026-07-07 09:29:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2200 | 2211.2 | 2193.7 | 2202 | 2205.7 | 3.70 | 0.17 | 97450 | 21.49 | 3035 | 2022.5 | 2026-07-07 09:29:55 |
| Info Edge (India) Ltd. | NAUKRI | 1032 | 1044.95 | 1029 | 1025.15 | 1041.6 | 16.45 | 1.60 | 102873 | 10.72 | 9128.9 | 908.3 | 2026-07-07 09:24:59 |
| ITC Ltd. | ITC | 288.3 | 289.55 | 287.35 | 288.25 | 287.45 | -0.80 | -0.28 | 1179602 | 33.91 | 528.5 | 275.05 | 2026-07-07 09:29:54 |
| Mahindra & Mahindra Ltd. | M&M | 3210.8 | 3217.1 | 3196.6 | 3201.2 | 3208.8 | 7.60 | 0.24 | 212568 | 68.21 | 3839.9 | 1123.4 | 2026-07-07 09:29:59 |
| Marico Ltd. | MARICO | 838.2 | 841.95 | 837.6 | 838.1 | 840.55 | 2.45 | 0.29 | 85052 | 7.15 | 873 | 462.7 | 2026-07-07 09:29:53 |
| Maruti Suzuki India Ltd. | MARUTI | 14463 | 14519 | 14432 | 14456 | 14495 | 39.00 | 0.27 | 18064 | 26.18 | 17370 | 8076.05 | 2026-07-07 09:24:58 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1132.9 | 1151 | 1132.9 | 1132.5 | 1146.6 | 14.10 | 1.25 | 162967 | 18.69 | 1314.3 | 354.1 | 2026-07-07 09:24:57 |
| Nestle India Ltd. | NESTLEIND | 1465.2 | 1477.7 | 1465.2 | 1473.7 | 1472.2 | -1.50 | -0.10 | 65906 | 9.70 | 24745 | 1084.7 | 2026-07-07 09:24:57 |
| Tata Consumer Products Ltd. | TATACONSUM | 1111.2 | 1118.6 | 1111 | 1117.9 | 1114.3 | -3.60 | -0.32 | 34193 | 3.81 | 1282.7 | 686.6 | 2026-07-07 09:29:55 |
| Tata Power Company Ltd. | TATAPOWER | 377.05 | 380.05 | 376.85 | 377.55 | 378.2 | 0.65 | 0.17 | 417756 | 15.80 | 494.85 | 182.35 | 2026-07-07 09:29:54 |
| The Indian Hotels Company Ltd. | INDHOTEL | 741 | 752.8 | 740 | 738.15 | 748.1 | 9.95 | 1.35 | 502386 | 37.58 | 894.9 | 263.35 | 2026-07-07 09:29:54 |
| Titan Company Ltd. | TITAN | 4550 | 4604.9 | 4505 | 4484.4 | 4596.2 | 111.80 | 2.49 | 880189 | 404.55 | 4605 | 2269.6 | 2026-07-07 09:29:59 |
| Trent Ltd. | TRENT | 3080 | 3080 | 3010 | 3343.8 | 3060.5 | -283.30 | -8.47 | 2159800 | 661.01 | 8345 | 1155 | 2026-07-07 09:29:59 |
| United Spirits Ltd. | UNITDSPR | 1435 | 1435 | 1423.3 | 1427.3 | 1424 | -3.30 | -0.23 | 45899 | 6.54 | 1700 | 730.55 | 2026-07-07 09:24:59 |
| Varun Beverages Ltd. | VBL | 500 | 501.5 | 487 | 494.85 | 487.5 | -7.35 | -1.49 | 1471867 | 71.75 | 1702.8 | 381 | 2026-07-07 09:24:59 |