Select Exchange & Index:
NIFTYCONSUMP
11639.50
updated on: 13-Dec-2024 [14:54]
Advances - 24 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 11484.70 | Prev. Close | 11510.10 |
|---|---|---|---|
| Day High | 11652.45 | 52 Week High | 13057.60 |
| Day Low | 11392.10 | 52 Week Low | 9064.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 818.15 | 826.25 | 8.10 | 0.99 |
| Apollo Hospitals Enterprise Ltd. | 7227.1 | 7237.45 | 10.35 | 0.14 |
| Asian Paints Ltd. | 2389.55 | 2406.2 | 16.65 | 0.70 |
| Bajaj Auto Ltd. | 8963.25 | 9020.7 | 57.45 | 0.64 |
| Bharti Airtel Ltd. | 1610.55 | 1679.95 | 69.40 | 4.31 |
| Britannia Industries Ltd. | 4828.35 | 4849.8 | 21.45 | 0.44 |
| Colgate-Palmolive (India) Ltd. | 2842.85 | 2876 | 33.15 | 1.17 |
| Dabur India Ltd. | 506.65 | 512 | 5.35 | 1.06 |
| DLF Ltd. | 867.1 | 868.3 | 1.20 | 0.14 |
| Eicher Motors Ltd. | 4807.65 | 4835 | 27.35 | 0.57 |
| Godrej Consumer Products Ltd. | 1111.1 | 1112.8 | 1.70 | 0.15 |
| Hero MotoCorp Ltd. | 4556.75 | 4577.45 | 20.70 | 0.45 |
| Hindustan Unilever Ltd. | 2344.95 | 2392.3 | 47.35 | 2.02 |
| Info Edge (India) Ltd. | 8614.3 | 8701.65 | 87.35 | 1.01 |
| ITC Ltd. | 460.6 | 469.9 | 9.30 | 2.02 |
| Mahindra & Mahindra Ltd. | 3067.45 | 3080 | 12.55 | 0.41 |
| Marico Ltd. | 635.9 | 640.05 | 4.15 | 0.65 |
| Maruti Suzuki India Ltd. | 11167.4 | 11269.8 | 102.40 | 0.92 |
| Max Healthcare Institute Ltd. | 1167.7 | 1184 | 16.30 | 1.40 |
| Nestle India Ltd. | 2224.05 | 2251.95 | 27.90 | 1.25 |
| Tata Consumer Products Ltd. | 921.25 | 928.05 | 6.80 | 0.74 |
| The Indian Hotels Company Ltd. | 836.7 | 853.5 | 16.80 | 2.01 |
| Titan Company Ltd. | 3445.75 | 3497.4 | 51.65 | 1.50 |
| Zomato Ltd. | 284.9 | 288.35 | 3.45 | 1.21 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 3688.45 | 3654.3 | -34.15 | -0.93 |
| Havells India Ltd. | 1757.95 | 1756.65 | -1.30 | -0.07 |
| Tata Power Company Ltd. | 433.55 | 428.3 | -5.25 | -1.21 |
| Trent Ltd. | 7012.5 | 6993.95 | -18.55 | -0.26 |
| United Spirits Ltd. | 1525.95 | 1511.95 | -14.00 | -0.92 |
| Varun Beverages Ltd. | 646.25 | 644.3 | -1.95 | -0.30 |
Market Stats
Advances
24
Declines
6
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 818.9 | 831.8 | 807 | 818.15 | 826.25 | 8.10 | 0.99 | 2919009 | 241.18 | 4236.75 | 588 | 2024-12-13 14:54:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7221 | 7268.05 | 7204.2 | 7227.1 | 7237.45 | 10.35 | 0.14 | 250637 | 181.40 | 7545 | 3987.85 | 2024-12-13 14:54:59 |
| Asian Paints Ltd. | ASIANPAINT | 2389.55 | 2408.4 | 2354 | 2389.55 | 2406.2 | 16.65 | 0.70 | 954598 | 229.70 | 3582.9 | 2354 | 2024-12-13 14:54:59 |
| Avenue Supermarts Ltd. | DMART | 3688.45 | 3694.8 | 3612 | 3688.45 | 3654.3 | -34.15 | -0.93 | 720667 | 263.35 | 5484.85 | 3292 | 2024-12-13 14:54:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8964.15 | 9051 | 8903.75 | 8963.25 | 9020.7 | 57.45 | 0.64 | 214585 | 193.57 | 12774 | 3461.25 | 2024-12-13 14:54:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1618 | 1683.1 | 1606.8 | 1610.55 | 1679.95 | 69.40 | 4.31 | 11402873 | 1915.63 | 1779 | 686.2 | 2024-12-13 14:54:59 |
| Britannia Industries Ltd. | BRITANNIA | 4824 | 4863.1 | 4773 | 4828.35 | 4849.8 | 21.45 | 0.44 | 251271 | 121.86 | 6469.9 | 3564.1 | 2024-12-13 14:54:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2840.1 | 2892 | 2832 | 2842.85 | 2876 | 33.15 | 1.17 | 314204 | 90.37 | 3890 | 1434.6 | 2024-12-13 14:54:59 |
| Dabur India Ltd. | DABUR | 506.65 | 512 | 499.5 | 506.65 | 512 | 5.35 | 1.06 | 1821505 | 93.26 | 672 | 489.2 | 2024-12-13 14:54:57 |
| DLF Ltd. | DLF | 862.5 | 870.9 | 846.1 | 867.1 | 868.3 | 1.20 | 0.14 | 1800085 | 156.30 | 967.6 | 336.5 | 2024-12-13 14:54:57 |
| Eicher Motors Ltd. | EICHERMOT | 4788 | 4858.45 | 4754.2 | 4807.65 | 4835 | 27.35 | 0.57 | 358053 | 173.12 | 5105 | 2836 | 2024-12-13 14:54:55 |
| Godrej Consumer Products Ltd. | GODREJCP | 1112.15 | 1117.3 | 1097.35 | 1111.1 | 1112.8 | 1.70 | 0.15 | 2421598 | 269.48 | 1541.85 | 793.85 | 2024-12-13 14:54:58 |
| Havells India Ltd. | HAVELLS | 1764.8 | 1782.65 | 1740.4 | 1757.95 | 1756.65 | -1.30 | -0.07 | 674805 | 118.54 | 2106 | 1024.5 | 2024-12-13 14:54:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4556.75 | 4583 | 4500 | 4556.75 | 4577.45 | 20.70 | 0.45 | 431819 | 197.66 | 6246.25 | 2246 | 2024-12-13 14:54:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2344.95 | 2394.55 | 2333.45 | 2344.95 | 2392.3 | 47.35 | 2.02 | 1868314 | 446.96 | 3035 | 2172.05 | 2024-12-13 14:54:59 |
| Info Edge (India) Ltd. | NAUKRI | 8612 | 8715.6 | 8475.5 | 8614.3 | 8701.65 | 87.35 | 1.01 | 118589 | 103.19 | 8778.65 | 3308.2 | 2024-12-13 14:54:59 |
| ITC Ltd. | ITC | 460 | 474.4 | 451.65 | 460.6 | 469.9 | 9.30 | 2.02 | 29409013 | 1381.93 | 528.5 | 304.5 | 2024-12-13 14:54:59 |
| Mahindra & Mahindra Ltd. | M&M | 3051 | 3088.95 | 3000 | 3067.45 | 3080 | 12.55 | 0.41 | 1880377 | 579.16 | 3222.1 | 1123.4 | 2024-12-13 14:54:59 |
| Marico Ltd. | MARICO | 630 | 642.55 | 629.45 | 635.9 | 640.05 | 4.15 | 0.65 | 1725735 | 110.46 | 719.85 | 462.7 | 2024-12-13 14:54:58 |
| Maruti Suzuki India Ltd. | MARUTI | 11137.4 | 11290 | 11033.6 | 11167.4 | 11269.8 | 102.40 | 0.92 | 222237 | 250.46 | 13680 | 8076.05 | 2024-12-13 14:54:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1172.1 | 1194.6 | 1161.8 | 1167.7 | 1184 | 16.30 | 1.40 | 2508450 | 297.00 | 1194.6 | 354.1 | 2024-12-13 14:54:56 |
| Nestle India Ltd. | NESTLEIND | 2225 | 2255 | 2208.25 | 2224.05 | 2251.95 | 27.90 | 1.25 | 459620 | 103.50 | 24745 | 2168.7 | 2024-12-13 14:54:57 |
| Tata Consumer Products Ltd. | TATACONSUM | 919.25 | 930.75 | 907.4 | 921.25 | 928.05 | 6.80 | 0.74 | 1060327 | 98.40 | 1262.6 | 686.6 | 2024-12-13 14:54:56 |
| Tata Power Company Ltd. | TATAPOWER | 432 | 432.4 | 420.3 | 433.55 | 428.3 | -5.25 | -1.21 | 7289647 | 312.22 | 494.85 | 182.35 | 2024-12-13 14:54:55 |
| The Indian Hotels Company Ltd. | INDHOTEL | 832 | 855 | 830.7 | 836.7 | 853.5 | 16.80 | 2.01 | 2116826 | 180.67 | 855 | 263.35 | 2024-12-13 14:54:59 |
| Titan Company Ltd. | TITAN | 3420 | 3500 | 3380.25 | 3445.75 | 3497.4 | 51.65 | 1.50 | 935961 | 327.34 | 3886.95 | 2269.6 | 2024-12-13 14:54:58 |
| Trent Ltd. | TRENT | 7000 | 7027.9 | 6870 | 7012.5 | 6993.95 | -18.55 | -0.26 | 443679 | 310.31 | 8345 | 1155 | 2024-12-13 14:54:59 |
| United Spirits Ltd. | UNITDSPR | 1528.15 | 1529 | 1482.85 | 1525.95 | 1511.95 | -14.00 | -0.92 | 392654 | 59.37 | 1647.5 | 730.55 | 2024-12-13 14:54:59 |
| Varun Beverages Ltd. | VBL | 645.05 | 649.8 | 636 | 646.25 | 644.3 | -1.95 | -0.30 | 3116124 | 200.77 | 1702.8 | 453.95 | 2024-12-13 14:54:57 |
| Zomato Ltd. | ZOMATO | 279 | 288.95 | 278.2 | 284.9 | 288.35 | 3.45 | 1.21 | 41166270 | 1187.03 | 304.7 | 44.35 | 2024-12-13 14:54:59 |