Select Exchange & Index:
NIFTYCONSUMP
12485.10
updated on: 18-Sep-2025 [16:14]
Advances - 19 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 12469.30 | Prev. Close | 12443.30 |
|---|---|---|---|
| Day High | 12492.70 | 52 Week High | 13057.60 |
| Day Low | 12429.55 | 52 Week Low | 10090.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 826.45 | 837.6 | 11.15 | 1.35 |
| Avenue Supermarts Ltd. | 4717.3 | 4760 | 42.70 | 0.91 |
| Britannia Industries Ltd. | 6097.5 | 6100.5 | 3.00 | 0.05 |
| Colgate-Palmolive (India) Ltd. | 2347.8 | 2365.6 | 17.80 | 0.76 |
| Dabur India Ltd. | 535.15 | 536.3 | 1.15 | 0.21 |
| Eicher Motors Ltd. | 6890.5 | 6924.5 | 34.00 | 0.49 |
| Eternal Ltd. | 328.25 | 337.85 | 9.60 | 2.92 |
| Havells India Ltd. | 1593.5 | 1594.3 | 0.80 | 0.05 |
| Hero MotoCorp Ltd. | 5350 | 5370 | 20.00 | 0.37 |
| Hindustan Unilever Ltd. | 2569.7 | 2586.8 | 17.10 | 0.67 |
| Info Edge (India) Ltd. | 1375 | 1384.8 | 9.80 | 0.71 |
| ITC Ltd. | 409.3 | 411.55 | 2.25 | 0.55 |
| Mahindra & Mahindra Ltd. | 3633.2 | 3642.2 | 9.00 | 0.25 |
| Marico Ltd. | 711.9 | 719.75 | 7.85 | 1.10 |
| Maruti Suzuki India Ltd. | 15801 | 15817 | 16.00 | 0.10 |
| Max Healthcare Institute Ltd. | 1153.8 | 1173 | 19.20 | 1.66 |
| Nestle India Ltd. | 1204.3 | 1209.1 | 4.80 | 0.40 |
| The Indian Hotels Company Ltd. | 780.25 | 782.05 | 1.80 | 0.23 |
| Varun Beverages Ltd. | 471.05 | 473.55 | 2.50 | 0.53 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 7888 | 7850.5 | -37.50 | -0.48 |
| Asian Paints Ltd. | 2493.6 | 2478.7 | -14.90 | -0.60 |
| Bajaj Auto Ltd. | 9084 | 9075 | -9.00 | -0.10 |
| Bharti Airtel Ltd. | 1941.3 | 1941.1 | -0.20 | -0.01 |
| DLF Ltd. | 786.45 | 783.1 | -3.35 | -0.43 |
| Godrej Consumer Products Ltd. | 1243.4 | 1238.4 | -5.00 | -0.40 |
| Tata Consumer Products Ltd. | 1136.3 | 1129.3 | -7.00 | -0.62 |
| Tata Power Company Ltd. | 394.65 | 393.1 | -1.55 | -0.39 |
| Titan Company Ltd. | 3523 | 3511.3 | -11.70 | -0.33 |
| Trent Ltd. | 5197.5 | 5144 | -53.50 | -1.03 |
| United Spirits Ltd. | 1337.1 | 1327.4 | -9.70 | -0.73 |
Market Stats
Advances
19
Declines
11
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 827.05 | 845.8 | 824.3 | 826.45 | 837.6 | 11.15 | 1.35 | 971044 | 81.33 | 4236.75 | 588 | 2025-09-18 15:59:55 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7875 | 7886 | 7821 | 7888 | 7850.5 | -37.50 | -0.48 | 264065 | 207.30 | 7980 | 3987.85 | 2025-09-18 15:58:10 |
| Asian Paints Ltd. | ASIANPAINT | 2497.9 | 2506.2 | 2469.3 | 2493.6 | 2478.7 | -14.90 | -0.60 | 400796 | 99.35 | 3582.9 | 2124.75 | 2025-09-18 15:57:29 |
| Avenue Supermarts Ltd. | DMART | 4768 | 4818 | 4745.8 | 4717.3 | 4760 | 42.70 | 0.91 | 420112 | 199.97 | 5484.85 | 3292 | 2025-09-18 15:29:54 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9099.5 | 9115 | 9025 | 9084 | 9075 | -9.00 | -0.10 | 183574 | 166.59 | 12774 | 3461.25 | 2025-09-18 15:59:08 |
| Bharti Airtel Ltd. | BHARTIARTL | 1944.5 | 1949.8 | 1920.5 | 1941.3 | 1941.1 | -0.20 | -0.01 | 5080814 | 986.24 | 2045.8 | 686.2 | 2025-09-18 15:55:20 |
| Britannia Industries Ltd. | BRITANNIA | 6105 | 6129 | 6062 | 6097.5 | 6100.5 | 3.00 | 0.05 | 267540 | 163.21 | 6469.9 | 3564.1 | 2025-09-18 15:56:07 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2350 | 2369.4 | 2342.9 | 2347.8 | 2365.6 | 17.80 | 0.76 | 283950 | 67.17 | 3890 | 1434.6 | 2025-09-18 15:59:05 |
| Dabur India Ltd. | DABUR | 536 | 539 | 532.4 | 535.15 | 536.3 | 1.15 | 0.21 | 2012300 | 107.92 | 672 | 433.3 | 2025-09-18 15:59:34 |
| DLF Ltd. | DLF | 789 | 792.8 | 781.1 | 786.45 | 783.1 | -3.35 | -0.43 | 2060110 | 161.33 | 967.6 | 336.5 | 2025-09-18 15:59:14 |
| Eicher Motors Ltd. | EICHERMOT | 6895.5 | 6935 | 6868.5 | 6890.5 | 6924.5 | 34.00 | 0.49 | 224356 | 155.36 | 6954.5 | 2836 | 2025-09-18 15:55:44 |
| Eternal Ltd. | ETERNAL | 328.8 | 338.5 | 328.3 | 328.25 | 337.85 | 9.60 | 2.92 | 36575258 | 1235.70 | 338.5 | 44.35 | 2025-09-18 15:59:55 |
| Godrej Consumer Products Ltd. | GODREJCP | 1242.6 | 1243.4 | 1228.6 | 1243.4 | 1238.4 | -5.00 | -0.40 | 1983386 | 245.62 | 1541.85 | 793.85 | 2025-09-18 15:58:24 |
| Havells India Ltd. | HAVELLS | 1595.9 | 1599.2 | 1583.6 | 1593.5 | 1594.3 | 0.80 | 0.05 | 940785 | 149.99 | 2106 | 1024.5 | 2025-09-18 15:58:25 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5360 | 5387 | 5340 | 5350 | 5370 | 20.00 | 0.37 | 420977 | 226.06 | 6246.25 | 2246 | 2025-09-18 15:59:32 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2570.9 | 2609.9 | 2570.9 | 2569.7 | 2586.8 | 17.10 | 0.67 | 1550153 | 400.99 | 3035 | 2136 | 2025-09-18 15:59:23 |
| Info Edge (India) Ltd. | NAUKRI | 1380 | 1391.3 | 1371.8 | 1375 | 1384.8 | 9.80 | 0.71 | 1051506 | 145.61 | 9128.9 | 1287.1 | 2025-09-18 15:58:48 |
| ITC Ltd. | ITC | 411.35 | 413.05 | 410.1 | 409.3 | 411.55 | 2.25 | 0.55 | 15647808 | 643.99 | 528.5 | 304.5 | 2025-09-18 15:59:49 |
| Mahindra & Mahindra Ltd. | M&M | 3636.1 | 3650 | 3603.3 | 3633.2 | 3642.2 | 9.00 | 0.25 | 2480472 | 903.44 | 3723.8 | 1123.4 | 2025-09-18 15:58:54 |
| Marico Ltd. | MARICO | 713.8 | 724.1 | 713.4 | 711.9 | 719.75 | 7.85 | 1.10 | 1972919 | 142.00 | 759 | 462.7 | 2025-09-18 15:59:46 |
| Maruti Suzuki India Ltd. | MARUTI | 15916 | 15939 | 15703 | 15801 | 15817 | 16.00 | 0.10 | 642175 | 1015.73 | 15939 | 8076.05 | 2025-09-18 15:59:56 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1145.1 | 1176.7 | 1145.1 | 1153.8 | 1173 | 19.20 | 1.66 | 3746700 | 439.49 | 1314.3 | 354.1 | 2025-09-18 15:29:59 |
| Nestle India Ltd. | NESTLEIND | 1205.1 | 1213.3 | 1200 | 1204.3 | 1209.1 | 4.80 | 0.40 | 1345158 | 162.64 | 24745 | 1084.7 | 2025-09-18 15:57:53 |
| Tata Consumer Products Ltd. | TATACONSUM | 1136.3 | 1144.4 | 1123 | 1136.3 | 1129.3 | -7.00 | -0.62 | 1030976 | 116.43 | 1262.6 | 686.6 | 2025-09-18 15:59:31 |
| Tata Power Company Ltd. | TATAPOWER | 395.05 | 397 | 390.1 | 394.65 | 393.1 | -1.55 | -0.39 | 3956999 | 155.55 | 494.85 | 182.35 | 2025-09-18 15:59:53 |
| The Indian Hotels Company Ltd. | INDHOTEL | 782 | 791.45 | 772.2 | 780.25 | 782.05 | 1.80 | 0.23 | 4723510 | 369.40 | 894.9 | 263.35 | 2025-09-18 15:59:06 |
| Titan Company Ltd. | TITAN | 3530 | 3546 | 3503.4 | 3523 | 3511.3 | -11.70 | -0.33 | 829442 | 291.24 | 3886.95 | 2269.6 | 2025-09-18 15:59:08 |
| Trent Ltd. | TRENT | 5215 | 5225 | 5134 | 5197.5 | 5144 | -53.50 | -1.03 | 810331 | 416.83 | 8345 | 1155 | 2025-09-18 15:59:33 |
| United Spirits Ltd. | UNITDSPR | 1342 | 1342 | 1320.4 | 1337.1 | 1327.4 | -9.70 | -0.73 | 708672 | 94.07 | 1700 | 730.55 | 2025-09-18 15:59:10 |
| Varun Beverages Ltd. | VBL | 472 | 475.5 | 464.6 | 471.05 | 473.55 | 2.50 | 0.53 | 7730017 | 366.05 | 1702.8 | 419.55 | 2025-09-18 15:59:39 |