Select Exchange:

NIFTYCONSUMP
11452.70
updated on: 22-Jul-2024 [16:14]

Advances - 25 | Declines - 5 | Unchanged - 0

Overview

Open 11345.15 Prev. Close 11394.30
Day High 11474.90 52 Week High 11533.55
Day Low 11344.55 52 Week Low 8141.50

Pivot Levels - Classic: as on 22-Jul-2024

PP: 11424.05 Resistance Support
First 11503.55 11373.2
Second 11554.4 11293.7
Third 11633.9 11242.85
Low
11344.55
Day Range High
11474.90
Low
11018.30
Month Range High
11533.55
Low
8141.50
52 Week Range High
11533.55

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Energy Solutions Ltd. 1010.7 1011.05 0.35 0.03
Apollo Hospitals Enterprise Ltd. 6381.95 6402.15 20.20 0.32
Avenue Supermarts Ltd. 5010.7 5012.85 2.15 0.04
Bajaj Auto Ltd. 9386.05 9409.7 23.65 0.25
Bharti Airtel Ltd. 1461.75 1465.4 3.65 0.25
Britannia Industries Ltd. 5877.95 5887.85 9.90 0.17
Colgate-Palmolive (India) Ltd. 3120.95 3138.05 17.10 0.55
Dabur India Ltd. 632.9 636.65 3.75 0.59
DLF Ltd. 816.4 831.9 15.50 1.90
Eicher Motors Ltd. 4850.7 4857.35 6.65 0.14
Godrej Consumer Products Ltd. 1451.9 1470.15 18.25 1.26
Havells India Ltd. 1768.5 1768.7 0.20 0.01
Hero MotoCorp Ltd. 5427.7 5463.15 35.45 0.65
Hindustan Unilever Ltd. 2727 2735.3 8.30 0.30
Info Edge (India) Ltd. 6827.6 6929.65 102.05 1.49
Mahindra & Mahindra Ltd. 2749.3 2804.75 55.45 2.02
Maruti Suzuki India Ltd. 12524.3 12641.25 116.95 0.93
Max Healthcare Institute Ltd. 920.45 930.3 9.85 1.07
Tata Consumer Products Ltd. 1188 1204.8 16.80 1.41
Tata Power Company Ltd. 414.15 424.05 9.90 2.39
The Indian Hotels Company Ltd. 577.9 620.35 42.45 7.35
Trent Ltd. 5166.35 5210.2 43.85 0.85
United Spirits Ltd. 1297.75 1308.1 10.35 0.80
Varun Beverages Ltd. 1559.7 1562.55 2.85 0.18
Zomato Ltd. 218.89 221.66 2.77 1.27

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Asian Paints Ltd. 2946.05 2934.3 -11.75 -0.40
ITC Ltd. 474.55 466.55 -8.00 -1.69
Marico Ltd. 668.65 668.05 -0.60 -0.09
Nestle India Ltd. 2597.85 2587.3 -10.55 -0.41
Titan Company Ltd. 3259 3254.45 -4.55 -0.14

Market Stats

Advances
25
Declines
5
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Adani Energy Solutions Ltd. ADANIENSOL 1004.95 1015.3 982.5 1010.7 1011.05 0.35 0.03 788623 79.73 4236.75 631.5 2024-07-22 15:57:47
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 6381.95 6434 6370.15 6381.95 6402.15 20.20 0.32 222285 142.31 6874.45 3987.85 2024-07-22 15:56:49
Asian Paints Ltd. ASIANPAINT 2937 2973.35 2917.15 2946.05 2934.3 -11.75 -0.40 1616347 474.28 3582.9 2670.1 2024-07-22 15:59:49
Avenue Supermarts Ltd. DMART 4955 5031.95 4922.75 5010.7 5012.85 2.15 0.04 559762 280.60 5219 3292 2024-07-22 15:59:07
Bajaj Auto Ltd. BAJAJ-AUTO 9350 9435 9263.2 9386.05 9409.7 23.65 0.25 247040 232.46 10038.8 3461.25 2024-07-22 15:58:44
Bharti Airtel Ltd. BHARTIARTL 1450 1472 1449.05 1461.75 1465.4 3.65 0.25 3560584 521.77 1536.25 686.2 2024-07-22 15:59:36
Britannia Industries Ltd. BRITANNIA 5877.95 5933.7 5842 5877.95 5887.85 9.90 0.17 347520 204.61 5978 3564.1 2024-07-22 15:55:55
Colgate-Palmolive (India) Ltd. COLPAL 3120.95 3171.45 3105 3120.95 3138.05 17.10 0.55 329720 103.47 3171.45 1434.6 2024-07-22 15:58:44
Dabur India Ltd. DABUR 628.25 639.85 627.2 632.9 636.65 3.75 0.59 1365836 86.96 651 489.2 2024-07-22 15:58:59
DLF Ltd. DLF 815.05 833.9 805.45 816.4 831.9 15.50 1.90 3125767 260.03 967.6 336.5 2024-07-22 15:57:15
Eicher Motors Ltd. EICHERMOT 4767 4869.9 4759.6 4850.7 4857.35 6.65 0.14 377893 183.56 4976 2836 2024-07-22 15:59:13
Godrej Consumer Products Ltd. GODREJCP 1451.85 1478.2 1440.75 1451.9 1470.15 18.25 1.26 917335 134.86 1478.2 793.85 2024-07-22 15:59:51
Havells India Ltd. HAVELLS 1768 1784.95 1740.55 1768.5 1768.7 0.20 0.01 1315829 232.73 1985.4 1024.5 2024-07-22 15:56:22
Hero MotoCorp Ltd. HEROMOTOCO 5422 5490 5390 5427.7 5463.15 35.45 0.65 415035 226.74 5894.55 2246 2024-07-22 15:55:36
Hindustan Unilever Ltd. HINDUNILVR 2705.7 2749.95 2705.65 2727 2735.3 8.30 0.30 1911629 522.89 2769.65 2172.05 2024-07-22 15:59:45
Info Edge (India) Ltd. NAUKRI 6824.95 7017.05 6763.85 6827.6 6929.65 102.05 1.49 293634 203.48 7069.95 3308.2 2024-07-22 15:56:17
ITC Ltd. ITC 474.6 479.45 465.85 474.55 466.55 -8.00 -1.69 18066586 842.90 499.7 304.5 2024-07-22 15:59:34
Mahindra & Mahindra Ltd. M&M 2751.05 2819 2725 2749.3 2804.75 55.45 2.02 2208103 619.32 3013.5 1123.4 2024-07-22 15:59:25
Marico Ltd. MARICO 669.95 672.15 663.55 668.65 668.05 -0.60 -0.09 1127244 75.31 686.25 462.7 2024-07-22 15:58:23
Maruti Suzuki India Ltd. MARUTI 12500 12658.95 12400.05 12524.3 12641.25 116.95 0.93 249631 315.56 13300 8076.05 2024-07-22 15:59:43
Max Healthcare Institute Ltd. MAXHEALTH 915.45 942 908.75 920.45 930.3 9.85 1.07 1229668 114.40 979.9 354.1 2024-07-22 15:54:04
Nestle India Ltd. NESTLEIND 2597.85 2630 2565.3 2597.85 2587.3 -10.55 -0.41 745171 192.80 24745 2327.45 2024-07-22 15:58:18
Tata Consumer Products Ltd. TATACONSUM 1185 1210.9 1182.25 1188 1204.8 16.80 1.41 1698551 204.64 1228 686.6 2024-07-22 15:59:40
Tata Power Company Ltd. TATAPOWER 415 425 409.6 414.15 424.05 9.90 2.39 9437893 400.21 464.2 182.35 2024-07-22 15:59:58
The Indian Hotels Company Ltd. INDHOTEL 573.1 631.45 573.1 577.9 620.35 42.45 7.35 26109344 1619.69 662.95 263.35 2024-07-22 15:59:32
Titan Company Ltd. TITAN 3250 3273.4 3223.2 3259 3254.45 -4.55 -0.14 696255 226.59 3886.95 2269.6 2024-07-22 15:59:52
Trent Ltd. TRENT 5110 5238.95 5083.55 5166.35 5210.2 43.85 0.85 631260 328.90 5754.95 1155 2024-07-22 15:59:37
United Spirits Ltd. UNITDSPR 1295.05 1315 1292.5 1297.75 1308.1 10.35 0.80 1066896 139.56 1334.85 730.55 2024-07-22 15:52:25
Varun Beverages Ltd. VBL 1560 1571.5 1553 1559.7 1562.55 2.85 0.18 1258859 196.70 1672 453.95 2024-07-22 15:58:20
Zomato Ltd. ZOMATO 214 222.19 214 218.89 221.66 2.77 1.27 33701488 747.03 232 44.35 2024-07-22 15:59:52