Select Exchange & Index:
NIFTYCONSUMP
11415.40
updated on: 25-Sep-2026 [16:14]
Advances - 21 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 11356.80 | Prev. Close | 11353.45 |
|---|---|---|---|
| Day High | 11427.75 | 52 Week High | 12716.20 |
| Day Low | 11341.90 | 52 Week Low | 10298.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 8888.5 | 8889 | 0.50 | 0.01 |
| Asian Paints Ltd. | 2392.7 | 2444 | 51.30 | 2.14 |
| Avenue Supermarts Ltd. | 3787.5 | 3834.2 | 46.70 | 1.23 |
| Bajaj Auto Ltd. | 11208 | 11281 | 73.00 | 0.65 |
| Britannia Industries Ltd. | 4895 | 4937.5 | 42.50 | 0.87 |
| Colgate-Palmolive (India) Ltd. | 1854.8 | 1855.8 | 1.00 | 0.05 |
| DLF Ltd. | 670.4 | 683 | 12.60 | 1.88 |
| Eicher Motors Ltd. | 7338.5 | 7360 | 21.50 | 0.29 |
| Godrej Consumer Products Ltd. | 875 | 880 | 5.00 | 0.57 |
| Havells India Ltd. | 1090 | 1096.5 | 6.50 | 0.60 |
| Hero MotoCorp Ltd. | 5296 | 5360 | 64.00 | 1.21 |
| Hindustan Unilever Ltd. | 1933.5 | 1942.9 | 9.40 | 0.49 |
| Info Edge (India) Ltd. | 1224 | 1254.8 | 30.80 | 2.52 |
| ITC Ltd. | 268 | 269 | 1.00 | 0.37 |
| Mahindra & Mahindra Ltd. | 2982.7 | 3035 | 52.30 | 1.75 |
| Maruti Suzuki India Ltd. | 11990 | 12065 | 75.00 | 0.63 |
| Nestle India Ltd. | 1351 | 1362.6 | 11.60 | 0.86 |
| Tata Power Company Ltd. | 363.45 | 367.5 | 4.05 | 1.11 |
| Titan Company Ltd. | 4832.5 | 4884 | 51.50 | 1.07 |
| United Spirits Ltd. | 1423.3 | 1423.8 | 0.50 | 0.04 |
| Varun Beverages Ltd. | 431.25 | 434.8 | 3.55 | 0.82 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1340.5 | 1338.5 | -2.00 | -0.15 |
| Bharti Airtel Ltd. | 1795.8 | 1785.4 | -10.40 | -0.58 |
| Dabur India Ltd. | 385.7 | 385.6 | -0.10 | -0.03 |
| Eternal Ltd. | 335.5 | 335 | -0.50 | -0.15 |
| Marico Ltd. | 824.55 | 819 | -5.55 | -0.67 |
| Max Healthcare Institute Ltd. | 1046 | 1014 | -32.00 | -3.06 |
| Tata Consumer Products Ltd. | 986.3 | 983.2 | -3.10 | -0.31 |
| The Indian Hotels Company Ltd. | 728.8 | 726.8 | -2.00 | -0.27 |
| Trent Ltd. | 2700 | 2669.3 | -30.70 | -1.14 |
Market Stats
Advances
21
Declines
9
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1341.4 | 1344 | 1315 | 1340.5 | 1338.5 | -2.00 | -0.15 | 1534753 | 205.43 | 4236.75 | 588 | 2026-09-25 15:56:16 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8891 | 8934.5 | 8821.5 | 8888.5 | 8889 | 0.50 | 0.01 | 438457 | 389.74 | 9070.5 | 3987.85 | 2026-09-25 15:58:56 |
| Asian Paints Ltd. | ASIANPAINT | 2401.9 | 2451 | 2397 | 2392.7 | 2444 | 51.30 | 2.14 | 426982 | 104.35 | 3582.9 | 2115 | 2026-09-25 15:56:49 |
| Avenue Supermarts Ltd. | DMART | 3789.8 | 3834.2 | 3771.6 | 3787.5 | 3834.2 | 46.70 | 1.23 | 297635 | 114.12 | 5484.85 | 3292 | 2026-09-25 15:59:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11245 | 11332 | 11212 | 11208 | 11281 | 73.00 | 0.65 | 121620 | 137.20 | 12774 | 3461.25 | 2026-09-25 15:52:43 |
| Bharti Airtel Ltd. | BHARTIARTL | 1794 | 1801.7 | 1785 | 1795.8 | 1785.4 | -10.40 | -0.58 | 4766200 | 850.96 | 2174.5 | 686.2 | 2026-09-25 15:59:50 |
| Britannia Industries Ltd. | BRITANNIA | 4900.5 | 4939.5 | 4883 | 4895 | 4937.5 | 42.50 | 0.87 | 107642 | 53.15 | 6469.9 | 3564.1 | 2026-09-25 15:55:03 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1854.8 | 1862.2 | 1835.4 | 1854.8 | 1855.8 | 1.00 | 0.05 | 359623 | 66.74 | 3890 | 1434.6 | 2026-09-25 15:56:43 |
| Dabur India Ltd. | DABUR | 384.8 | 386 | 381.55 | 385.7 | 385.6 | -0.10 | -0.03 | 690022 | 26.61 | 672 | 368.05 | 2026-09-25 15:57:13 |
| DLF Ltd. | DLF | 671.2 | 683.6 | 670.6 | 670.4 | 683 | 12.60 | 1.88 | 3573018 | 244.04 | 967.6 | 336.5 | 2026-09-25 15:55:13 |
| Eicher Motors Ltd. | EICHERMOT | 7340.5 | 7381 | 7305 | 7338.5 | 7360 | 21.50 | 0.29 | 201194 | 148.08 | 8230 | 2836 | 2026-09-25 15:58:13 |
| Eternal Ltd. | ETERNAL | 335.6 | 339.9 | 331.7 | 335.5 | 335 | -0.50 | -0.15 | 24508361 | 821.03 | 368.45 | 44.35 | 2026-09-25 15:59:55 |
| Godrej Consumer Products Ltd. | GODREJCP | 873.35 | 880.55 | 871.45 | 875 | 880 | 5.00 | 0.57 | 288234 | 25.36 | 1541.85 | 793.85 | 2026-09-25 15:52:40 |
| Havells India Ltd. | HAVELLS | 1085.2 | 1097.3 | 1085.2 | 1090 | 1096.5 | 6.50 | 0.60 | 308307 | 33.81 | 2106 | 1024.5 | 2026-09-25 15:59:25 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5340 | 5397 | 5304 | 5296 | 5360 | 64.00 | 1.21 | 299598 | 160.58 | 6388.5 | 2246 | 2026-09-25 15:59:56 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1933.5 | 1942.9 | 1915 | 1933.5 | 1942.9 | 9.40 | 0.49 | 732074 | 142.23 | 3035 | 1915 | 2026-09-25 15:59:25 |
| Info Edge (India) Ltd. | NAUKRI | 1216.4 | 1259 | 1215.4 | 1224 | 1254.8 | 30.80 | 2.52 | 1135428 | 142.47 | 9128.9 | 908.3 | 2026-09-25 15:59:45 |
| ITC Ltd. | ITC | 268.1 | 269 | 266.3 | 268 | 269 | 1.00 | 0.37 | 6240148 | 167.86 | 528.5 | 255.5 | 2026-09-25 15:59:59 |
| Mahindra & Mahindra Ltd. | M&M | 2965 | 3045 | 2965 | 2982.7 | 3035 | 52.30 | 1.75 | 2080300 | 631.37 | 3839.9 | 1123.4 | 2026-09-25 15:59:52 |
| Marico Ltd. | MARICO | 822 | 824 | 807.05 | 824.55 | 819 | -5.55 | -0.67 | 459905 | 37.67 | 889.1 | 462.7 | 2026-09-25 15:59:39 |
| Maruti Suzuki India Ltd. | MARUTI | 11997 | 12098 | 11975 | 11990 | 12065 | 75.00 | 0.63 | 283642 | 342.21 | 17370 | 8076.05 | 2026-09-25 15:55:20 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1050 | 1052 | 1008 | 1046 | 1014 | -32.00 | -3.06 | 1900715 | 192.73 | 1314.3 | 354.1 | 2026-09-25 15:57:03 |
| Nestle India Ltd. | NESTLEIND | 1357 | 1362.6 | 1348.3 | 1351 | 1362.6 | 11.60 | 0.86 | 382857 | 52.17 | 24745 | 1084.7 | 2026-09-25 15:59:19 |
| Tata Consumer Products Ltd. | TATACONSUM | 988 | 989.9 | 979.2 | 986.3 | 983.2 | -3.10 | -0.31 | 885948 | 87.11 | 1282.7 | 686.6 | 2026-09-25 15:59:12 |
| Tata Power Company Ltd. | TATAPOWER | 363 | 367.8 | 362.65 | 363.45 | 367.5 | 4.05 | 1.11 | 1727813 | 63.50 | 494.85 | 182.35 | 2026-09-25 15:59:52 |
| The Indian Hotels Company Ltd. | INDHOTEL | 726.1 | 731.25 | 721.95 | 728.8 | 726.8 | -2.00 | -0.27 | 1538596 | 111.83 | 894.9 | 263.35 | 2026-09-25 15:58:24 |
| Titan Company Ltd. | TITAN | 4855 | 4884 | 4821.5 | 4832.5 | 4884 | 51.50 | 1.07 | 368677 | 180.06 | 5186.7 | 2269.6 | 2026-09-25 15:59:20 |
| Trent Ltd. | TRENT | 2720 | 2720 | 2646 | 2700 | 2669.3 | -30.70 | -1.14 | 1054993 | 281.61 | 8345 | 1155 | 2026-09-25 15:59:55 |
| United Spirits Ltd. | UNITDSPR | 1423.3 | 1437.6 | 1417.3 | 1423.3 | 1423.8 | 0.50 | 0.04 | 362455 | 51.61 | 1700 | 730.55 | 2026-09-25 15:57:00 |
| Varun Beverages Ltd. | VBL | 428.3 | 436.6 | 428.3 | 431.25 | 434.8 | 3.55 | 0.82 | 5365431 | 233.29 | 1702.8 | 381 | 2026-09-25 15:59:50 |