Select Exchange & Index:
NIFTYCONSUMP
11385.10
updated on: 19-May-2026 [10:29]
Advances - 23 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 11331.30 | Prev. Close | 11324.85 |
|---|---|---|---|
| Day High | 11389.75 | 52 Week High | 12716.20 |
| Day Low | 11304.75 | 52 Week Low | 10298.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1328.3 | 1336.7 | 8.40 | 0.63 |
| Apollo Hospitals Enterprise Ltd. | 8020.5 | 8069 | 48.50 | 0.60 |
| Asian Paints Ltd. | 2614 | 2628 | 14.00 | 0.54 |
| Britannia Industries Ltd. | 5380.5 | 5439 | 58.50 | 1.09 |
| Colgate-Palmolive (India) Ltd. | 2151.2 | 2189 | 37.80 | 1.76 |
| Dabur India Ltd. | 456.35 | 461.7 | 5.35 | 1.17 |
| DLF Ltd. | 573.15 | 577.3 | 4.15 | 0.72 |
| Eternal Ltd. | 241.4 | 245.69 | 4.29 | 1.78 |
| Godrej Consumer Products Ltd. | 1014.4 | 1027.4 | 13.00 | 1.28 |
| Havells India Ltd. | 1194.8 | 1212.4 | 17.60 | 1.47 |
| Hero MotoCorp Ltd. | 4957 | 4969.5 | 12.50 | 0.25 |
| Hindustan Unilever Ltd. | 2254.2 | 2275 | 20.80 | 0.92 |
| Info Edge (India) Ltd. | 925.95 | 949.45 | 23.50 | 2.54 |
| ITC Ltd. | 310.15 | 312.85 | 2.70 | 0.87 |
| Mahindra & Mahindra Ltd. | 3083.7 | 3095.5 | 11.80 | 0.38 |
| Marico Ltd. | 833.75 | 839.7 | 5.95 | 0.71 |
| Max Healthcare Institute Ltd. | 1058.55 | 1079.8 | 21.25 | 2.01 |
| Nestle India Ltd. | 1431.7 | 1448 | 16.30 | 1.14 |
| Tata Power Company Ltd. | 404.35 | 407.8 | 3.45 | 0.85 |
| The Indian Hotels Company Ltd. | 648.55 | 657.65 | 9.10 | 1.40 |
| Trent Ltd. | 4032.3 | 4078.8 | 46.50 | 1.15 |
| United Spirits Ltd. | 1315.7 | 1323 | 7.30 | 0.55 |
| Varun Beverages Ltd. | 511.5 | 517.3 | 5.80 | 1.13 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avenue Supermarts Ltd. | 4304.7 | 4240.6 | -64.10 | -1.49 |
| Bajaj Auto Ltd. | 10198.5 | 10174 | -24.50 | -0.24 |
| Bharti Airtel Ltd. | 1938.1 | 1927.4 | -10.70 | -0.55 |
| Eicher Motors Ltd. | 6913 | 6895.5 | -17.50 | -0.25 |
| Maruti Suzuki India Ltd. | 13016 | 12991 | -25.00 | -0.19 |
| Tata Consumer Products Ltd. | 1231 | 1230.1 | -0.90 | -0.07 |
| Titan Company Ltd. | 4169.7 | 4164.6 | -5.10 | -0.12 |
Market Stats
Advances
23
Declines
7
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1345 | 1361.1 | 1316.2 | 1328.3 | 1336.7 | 8.40 | 0.63 | 1102647 | 147.39 | 4236.75 | 588 | 2026-05-19 10:24:55 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8030 | 8093.5 | 7983 | 8020.5 | 8069 | 48.50 | 0.60 | 48121 | 38.83 | 8180 | 3987.85 | 2026-05-19 10:24:57 |
| Asian Paints Ltd. | ASIANPAINT | 2629 | 2646 | 2610 | 2614 | 2628 | 14.00 | 0.54 | 137884 | 36.24 | 3582.9 | 2115 | 2026-05-19 10:24:59 |
| Avenue Supermarts Ltd. | DMART | 4304 | 4315.5 | 4221.1 | 4304.7 | 4240.6 | -64.10 | -1.49 | 60984 | 25.86 | 5484.85 | 3292 | 2026-05-19 10:24:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10198.5 | 10246 | 10143 | 10198.5 | 10174 | -24.50 | -0.24 | 43116 | 43.87 | 12774 | 3461.25 | 2026-05-19 10:24:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1928.4 | 1942 | 1918.2 | 1938.1 | 1927.4 | -10.70 | -0.55 | 2009084 | 387.23 | 2174.5 | 686.2 | 2026-05-19 10:24:59 |
| Britannia Industries Ltd. | BRITANNIA | 5375 | 5470.5 | 5375 | 5380.5 | 5439 | 58.50 | 1.09 | 54117 | 29.43 | 6469.9 | 3564.1 | 2026-05-19 10:24:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2152 | 2189 | 2152 | 2151.2 | 2189 | 37.80 | 1.76 | 52781 | 11.55 | 3890 | 1434.6 | 2026-05-19 10:24:57 |
| Dabur India Ltd. | DABUR | 456.35 | 462.25 | 456.15 | 456.35 | 461.7 | 5.35 | 1.17 | 298821 | 13.80 | 672 | 403.35 | 2026-05-19 10:24:59 |
| DLF Ltd. | DLF | 574.45 | 580.6 | 571.5 | 573.15 | 577.3 | 4.15 | 0.72 | 923889 | 53.34 | 967.6 | 336.5 | 2026-05-19 10:24:56 |
| Eicher Motors Ltd. | EICHERMOT | 6936 | 6974 | 6872 | 6913 | 6895.5 | -17.50 | -0.25 | 79308 | 54.69 | 8230 | 2836 | 2026-05-19 10:24:55 |
| Eternal Ltd. | ETERNAL | 240.02 | 247.4 | 238.7 | 241.4 | 245.69 | 4.29 | 1.78 | 14463013 | 355.34 | 368.45 | 44.35 | 2026-05-19 10:24:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1025 | 1036.2 | 1020.8 | 1014.4 | 1027.4 | 13.00 | 1.28 | 298482 | 30.67 | 1541.85 | 793.85 | 2026-05-19 10:24:55 |
| Havells India Ltd. | HAVELLS | 1199.9 | 1216 | 1195 | 1194.8 | 1212.4 | 17.60 | 1.47 | 109602 | 13.29 | 2106 | 1024.5 | 2026-05-19 10:24:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4944.5 | 5025.5 | 4932.5 | 4957 | 4969.5 | 12.50 | 0.25 | 140680 | 69.91 | 6388.5 | 2246 | 2026-05-19 10:24:55 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2242 | 2275 | 2242 | 2254.2 | 2275 | 20.80 | 0.92 | 160473 | 36.51 | 3035 | 2022.5 | 2026-05-19 10:24:55 |
| Info Edge (India) Ltd. | NAUKRI | 926 | 959.45 | 926 | 925.95 | 949.45 | 23.50 | 2.54 | 397304 | 37.72 | 9128.9 | 914.8 | 2026-05-19 10:24:59 |
| ITC Ltd. | ITC | 311.95 | 314 | 310 | 310.15 | 312.85 | 2.70 | 0.87 | 3159496 | 98.84 | 528.5 | 287 | 2026-05-19 10:24:59 |
| Mahindra & Mahindra Ltd. | M&M | 3099.1 | 3108.6 | 3075 | 3083.7 | 3095.5 | 11.80 | 0.38 | 528994 | 163.75 | 3839.9 | 1123.4 | 2026-05-19 10:24:59 |
| Marico Ltd. | MARICO | 830 | 841.75 | 830 | 833.75 | 839.7 | 5.95 | 0.71 | 188706 | 15.85 | 848.8 | 462.7 | 2026-05-19 10:24:55 |
| Maruti Suzuki India Ltd. | MARUTI | 13034 | 13104 | 12942 | 13016 | 12991 | -25.00 | -0.19 | 52658 | 68.41 | 17370 | 8076.05 | 2026-05-19 10:24:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1061.6 | 1080 | 1054.65 | 1058.55 | 1079.8 | 21.25 | 2.01 | 410547 | 44.33 | 1314.3 | 354.1 | 2026-05-19 10:24:55 |
| Nestle India Ltd. | NESTLEIND | 1428 | 1449.6 | 1422 | 1431.7 | 1448 | 16.30 | 1.14 | 258090 | 37.37 | 24745 | 1084.7 | 2026-05-19 10:24:55 |
| Tata Consumer Products Ltd. | TATACONSUM | 1231 | 1236.6 | 1223.7 | 1231 | 1230.1 | -0.90 | -0.07 | 198048 | 24.36 | 1282.7 | 686.6 | 2026-05-19 10:24:55 |
| Tata Power Company Ltd. | TATAPOWER | 404.3 | 410.5 | 403.4 | 404.35 | 407.8 | 3.45 | 0.85 | 1428143 | 58.24 | 494.85 | 182.35 | 2026-05-19 10:24:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 650 | 659.6 | 647 | 648.55 | 657.65 | 9.10 | 1.40 | 854208 | 56.18 | 894.9 | 263.35 | 2026-05-19 10:24:54 |
| Titan Company Ltd. | TITAN | 4136.3 | 4167.9 | 4125.6 | 4169.7 | 4164.6 | -5.10 | -0.12 | 141592 | 58.97 | 4605 | 2269.6 | 2026-05-19 10:24:59 |
| Trent Ltd. | TRENT | 4041 | 4097.7 | 4026.1 | 4032.3 | 4078.8 | 46.50 | 1.15 | 107057 | 43.67 | 8345 | 1155 | 2026-05-19 10:24:59 |
| United Spirits Ltd. | UNITDSPR | 1309.1 | 1323.8 | 1309.1 | 1315.7 | 1323 | 7.30 | 0.55 | 90293 | 11.95 | 1700 | 730.55 | 2026-05-19 10:24:54 |
| Varun Beverages Ltd. | VBL | 511.9 | 517.3 | 509.3 | 511.5 | 517.3 | 5.80 | 1.13 | 953303 | 49.31 | 1702.8 | 381 | 2026-05-19 10:24:59 |