Select Exchange & Index:
NIFTYCONSUMP
11799.85
updated on: 06-Feb-2026 [16:14]
Advances - 18 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 11709.45 | Prev. Close | 11717.15 |
|---|---|---|---|
| Day High | 11811.45 | 52 Week High | 12716.20 |
| Day Low | 11618.65 | 52 Week Low | 10090.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1011.45 | 1017.7 | 6.25 | 0.62 |
| Apollo Hospitals Enterprise Ltd. | 7122 | 7152.5 | 30.50 | 0.43 |
| Bharti Airtel Ltd. | 1992.4 | 2038.4 | 46.00 | 2.31 |
| Britannia Industries Ltd. | 5870.5 | 5911 | 40.50 | 0.69 |
| Colgate-Palmolive (India) Ltd. | 2114.3 | 2133.2 | 18.90 | 0.89 |
| Dabur India Ltd. | 504.3 | 508.3 | 4.00 | 0.79 |
| DLF Ltd. | 661.3 | 663.75 | 2.45 | 0.37 |
| Godrej Consumer Products Ltd. | 1170.2 | 1181.8 | 11.60 | 0.99 |
| Havells India Ltd. | 1350.2 | 1355 | 4.80 | 0.36 |
| Hindustan Unilever Ltd. | 2354.4 | 2424.2 | 69.80 | 2.96 |
| ITC Ltd. | 310.2 | 325.8 | 15.60 | 5.03 |
| Mahindra & Mahindra Ltd. | 3572 | 3578 | 6.00 | 0.17 |
| Marico Ltd. | 748.3 | 752.75 | 4.45 | 0.59 |
| Tata Consumer Products Ltd. | 1155.9 | 1159.3 | 3.40 | 0.29 |
| Tata Power Company Ltd. | 364.5 | 365.95 | 1.45 | 0.40 |
| Titan Company Ltd. | 4097.6 | 4141 | 43.40 | 1.06 |
| United Spirits Ltd. | 1359.4 | 1377 | 17.60 | 1.29 |
| Varun Beverages Ltd. | 437.1 | 439.05 | 1.95 | 0.45 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2432.1 | 2401.1 | -31.00 | -1.27 |
| Avenue Supermarts Ltd. | 3934.9 | 3889.9 | -45.00 | -1.14 |
| Bajaj Auto Ltd. | 9647 | 9518.5 | -128.50 | -1.33 |
| Eicher Motors Ltd. | 7209.5 | 7177.5 | -32.00 | -0.44 |
| Eternal Ltd. | 286.85 | 283.55 | -3.30 | -1.15 |
| Hero MotoCorp Ltd. | 5766 | 5753.5 | -12.50 | -0.22 |
| Info Edge (India) Ltd. | 1166 | 1130.4 | -35.60 | -3.05 |
| Maruti Suzuki India Ltd. | 15059 | 14997 | -62.00 | -0.41 |
| Max Healthcare Institute Ltd. | 1040.8 | 1039.85 | -0.95 | -0.09 |
| Nestle India Ltd. | 1303.5 | 1303.3 | -0.20 | -0.02 |
| The Indian Hotels Company Ltd. | 689.15 | 683.2 | -5.95 | -0.86 |
| Trent Ltd. | 4131.3 | 4113.8 | -17.50 | -0.42 |
Market Stats
Advances
18
Declines
12
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1010.4 | 1025.95 | 1001.5 | 1011.45 | 1017.7 | 6.25 | 0.62 | 1811726 | 184.38 | 4236.75 | 588 | 2026-02-06 15:58:09 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7080 | 7176.5 | 6994 | 7122 | 7152.5 | 30.50 | 0.43 | 668962 | 478.48 | 8099.5 | 3987.85 | 2026-02-06 15:48:40 |
| Asian Paints Ltd. | ASIANPAINT | 2432 | 2444 | 2386.1 | 2432.1 | 2401.1 | -31.00 | -1.27 | 1043982 | 250.67 | 3582.9 | 2124.75 | 2026-02-06 15:59:20 |
| Avenue Supermarts Ltd. | DMART | 3934.8 | 3949 | 3850 | 3934.9 | 3889.9 | -45.00 | -1.14 | 276165 | 107.43 | 5484.85 | 3292 | 2026-02-06 15:59:40 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9620 | 9668 | 9471.5 | 9647 | 9518.5 | -128.50 | -1.33 | 198790 | 189.22 | 12774 | 3461.25 | 2026-02-06 15:58:50 |
| Bharti Airtel Ltd. | BHARTIARTL | 1994 | 2049.7 | 1988.5 | 1992.4 | 2038.4 | 46.00 | 2.31 | 13870403 | 2827.34 | 2174.5 | 686.2 | 2026-02-06 15:59:13 |
| Britannia Industries Ltd. | BRITANNIA | 5870 | 5917 | 5805 | 5870.5 | 5911 | 40.50 | 0.69 | 186858 | 110.45 | 6469.9 | 3564.1 | 2026-02-06 15:57:48 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2114.3 | 2140 | 2088 | 2114.3 | 2133.2 | 18.90 | 0.89 | 233294 | 49.77 | 3890 | 1434.6 | 2026-02-06 15:59:24 |
| Dabur India Ltd. | DABUR | 502 | 509 | 498.55 | 504.3 | 508.3 | 4.00 | 0.79 | 950728 | 48.33 | 672 | 433.3 | 2026-02-06 15:56:32 |
| DLF Ltd. | DLF | 660.85 | 665.65 | 649.3 | 661.3 | 663.75 | 2.45 | 0.37 | 2687146 | 178.36 | 967.6 | 336.5 | 2026-02-06 15:59:46 |
| Eicher Motors Ltd. | EICHERMOT | 7209.5 | 7209.5 | 7110.5 | 7209.5 | 7177.5 | -32.00 | -0.44 | 251800 | 180.73 | 7613.5 | 2836 | 2026-02-06 15:57:38 |
| Eternal Ltd. | ETERNAL | 286.9 | 288.7 | 281.65 | 286.85 | 283.55 | -3.30 | -1.15 | 29937539 | 848.88 | 368.45 | 44.35 | 2026-02-06 15:59:54 |
| Godrej Consumer Products Ltd. | GODREJCP | 1173 | 1184.2 | 1156 | 1170.2 | 1181.8 | 11.60 | 0.99 | 808406 | 95.54 | 1541.85 | 793.85 | 2026-02-06 15:55:28 |
| Havells India Ltd. | HAVELLS | 1350.9 | 1357.5 | 1326.1 | 1350.2 | 1355 | 4.80 | 0.36 | 417229 | 56.53 | 2106 | 1024.5 | 2026-02-06 15:56:51 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5772 | 5841 | 5715.5 | 5766 | 5753.5 | -12.50 | -0.22 | 770475 | 443.29 | 6388.5 | 2246 | 2026-02-06 15:59:34 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2354.4 | 2429 | 2337.5 | 2354.4 | 2424.2 | 69.80 | 2.96 | 1421995 | 344.72 | 3035 | 2136 | 2026-02-06 15:58:35 |
| Info Edge (India) Ltd. | NAUKRI | 1166 | 1169.9 | 1118.6 | 1166 | 1130.4 | -35.60 | -3.05 | 4100917 | 463.57 | 9128.9 | 1118.6 | 2026-02-06 15:55:04 |
| ITC Ltd. | ITC | 310 | 327.7 | 308.3 | 310.2 | 325.8 | 15.60 | 5.03 | 68057745 | 2217.32 | 528.5 | 302 | 2026-02-06 15:59:58 |
| Mahindra & Mahindra Ltd. | M&M | 3577 | 3590 | 3530.6 | 3572 | 3578 | 6.00 | 0.17 | 1462031 | 523.11 | 3839.9 | 1123.4 | 2026-02-06 15:58:52 |
| Marico Ltd. | MARICO | 752.2 | 753.35 | 740.6 | 748.3 | 752.75 | 4.45 | 0.59 | 1737323 | 130.78 | 780 | 462.7 | 2026-02-06 15:56:08 |
| Maruti Suzuki India Ltd. | MARUTI | 15084 | 15118 | 14871 | 15059 | 14997 | -62.00 | -0.41 | 276529 | 414.71 | 17370 | 8076.05 | 2026-02-06 15:59:30 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1042.7 | 1042.7 | 1008 | 1040.8 | 1039.85 | -0.95 | -0.09 | 3384955 | 351.98 | 1314.3 | 354.1 | 2026-02-06 15:57:24 |
| Nestle India Ltd. | NESTLEIND | 1291.1 | 1305.2 | 1278.7 | 1303.5 | 1303.3 | -0.20 | -0.02 | 835646 | 108.91 | 24745 | 1084.7 | 2026-02-06 15:59:39 |
| Tata Consumer Products Ltd. | TATACONSUM | 1146 | 1162 | 1146 | 1155.9 | 1159.3 | 3.40 | 0.29 | 830634 | 96.30 | 1262.6 | 686.6 | 2026-02-06 15:58:19 |
| Tata Power Company Ltd. | TATAPOWER | 364.4 | 366.55 | 361 | 364.5 | 365.95 | 1.45 | 0.40 | 2245318 | 82.17 | 494.85 | 182.35 | 2026-02-06 15:59:39 |
| The Indian Hotels Company Ltd. | INDHOTEL | 687.55 | 688.95 | 675.3 | 689.15 | 683.2 | -5.95 | -0.86 | 916019 | 62.58 | 894.9 | 263.35 | 2026-02-06 15:59:43 |
| Titan Company Ltd. | TITAN | 4097.6 | 4154 | 4065.3 | 4097.6 | 4141 | 43.40 | 1.06 | 888701 | 368.01 | 4312.1 | 2269.6 | 2026-02-06 15:59:15 |
| Trent Ltd. | TRENT | 4144.4 | 4157 | 4044.4 | 4131.3 | 4113.8 | -17.50 | -0.42 | 1115797 | 459.02 | 8345 | 1155 | 2026-02-06 15:55:52 |
| United Spirits Ltd. | UNITDSPR | 1366 | 1378.3 | 1352 | 1359.4 | 1377 | 17.60 | 1.29 | 475208 | 65.44 | 1700 | 730.55 | 2026-02-06 15:57:28 |
| Varun Beverages Ltd. | VBL | 437.1 | 444.8 | 432.2 | 437.1 | 439.05 | 1.95 | 0.45 | 6623250 | 290.79 | 1702.8 | 419.55 | 2026-02-06 15:59:59 |