Select Exchange & Index:
NIFTYCONSUMP
12120.35
updated on: 17-Aug-2026 [12:39]
Advances - 12 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 12132.20 | Prev. Close | 12142.85 |
|---|---|---|---|
| Day High | 12153.70 | 52 Week High | 12716.20 |
| Day Low | 12096.95 | 52 Week Low | 10298.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2696.3 | 2703.3 | 7.00 | 0.26 |
| Bajaj Auto Ltd. | 11700 | 11746 | 46.00 | 0.39 |
| Dabur India Ltd. | 405.25 | 405.7 | 0.45 | 0.11 |
| DLF Ltd. | 665 | 671.85 | 6.85 | 1.03 |
| Eicher Motors Ltd. | 8066.5 | 8081 | 14.50 | 0.18 |
| Eternal Ltd. | 318.5 | 319.85 | 1.35 | 0.42 |
| Havells India Ltd. | 1298 | 1312.7 | 14.70 | 1.13 |
| Info Edge (India) Ltd. | 1343 | 1363.9 | 20.90 | 1.56 |
| Maruti Suzuki India Ltd. | 13834 | 13902 | 68.00 | 0.49 |
| Titan Company Ltd. | 5056.2 | 5107.5 | 51.30 | 1.01 |
| United Spirits Ltd. | 1536 | 1536.3 | 0.30 | 0.02 |
| Varun Beverages Ltd. | 435 | 437.7 | 2.70 | 0.62 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1616 | 1593.5 | -22.50 | -1.39 |
| Apollo Hospitals Enterprise Ltd. | 8920.5 | 8882 | -38.50 | -0.43 |
| Avenue Supermarts Ltd. | 4060 | 4011 | -49.00 | -1.21 |
| Bharti Airtel Ltd. | 1992.1 | 1985.7 | -6.40 | -0.32 |
| Britannia Industries Ltd. | 5558 | 5535 | -23.00 | -0.41 |
| Colgate-Palmolive (India) Ltd. | 1981 | 1966.5 | -14.50 | -0.73 |
| Godrej Consumer Products Ltd. | 934.3 | 929.4 | -4.90 | -0.52 |
| Hero MotoCorp Ltd. | 5790 | 5775.5 | -14.50 | -0.25 |
| Hindustan Unilever Ltd. | 2077 | 2062.8 | -14.20 | -0.68 |
| ITC Ltd. | 278.2 | 273.2 | -5.00 | -1.80 |
| Mahindra & Mahindra Ltd. | 3428.3 | 3405 | -23.30 | -0.68 |
| Marico Ltd. | 865.2 | 860.9 | -4.30 | -0.50 |
| Max Healthcare Institute Ltd. | 1008.6 | 996.3 | -12.30 | -1.22 |
| Nestle India Ltd. | 1499.1 | 1481.2 | -17.90 | -1.19 |
| Tata Consumer Products Ltd. | 1079.5 | 1072.7 | -6.80 | -0.63 |
| Tata Power Company Ltd. | 382.05 | 380.2 | -1.85 | -0.48 |
| The Indian Hotels Company Ltd. | 720 | 719.7 | -0.30 | -0.04 |
| Trent Ltd. | 2978 | 2965.2 | -12.80 | -0.43 |
Market Stats
Advances
12
Declines
18
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1621 | 1627.9 | 1587.1 | 1616 | 1593.5 | -22.50 | -1.39 | 1401654 | 223.35 | 4236.75 | 588 | 2026-08-17 12:44:58 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8917.5 | 8984 | 8861 | 8920.5 | 8882 | -38.50 | -0.43 | 168549 | 149.71 | 9050 | 3987.85 | 2026-08-17 12:44:56 |
| Asian Paints Ltd. | ASIANPAINT | 2694.5 | 2714.6 | 2692.6 | 2696.3 | 2703.3 | 7.00 | 0.26 | 143830 | 38.88 | 3582.9 | 2115 | 2026-08-17 12:44:56 |
| Avenue Supermarts Ltd. | DMART | 4050 | 4050 | 4000 | 4060 | 4011 | -49.00 | -1.21 | 152777 | 61.28 | 5484.85 | 3292 | 2026-08-17 12:44:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11700 | 11808 | 11663 | 11700 | 11746 | 46.00 | 0.39 | 109818 | 128.99 | 12774 | 3461.25 | 2026-08-17 12:39:55 |
| Bharti Airtel Ltd. | BHARTIARTL | 1984.2 | 1993.2 | 1979 | 1992.1 | 1985.7 | -6.40 | -0.32 | 3623197 | 719.46 | 2174.5 | 686.2 | 2026-08-17 12:44:56 |
| Britannia Industries Ltd. | BRITANNIA | 5546 | 5557 | 5495.5 | 5558 | 5535 | -23.00 | -0.41 | 81520 | 45.12 | 6469.9 | 3564.1 | 2026-08-17 12:44:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1981 | 1981 | 1962 | 1981 | 1966.5 | -14.50 | -0.73 | 63507 | 12.49 | 3890 | 1434.6 | 2026-08-17 12:39:56 |
| Dabur India Ltd. | DABUR | 405.65 | 406.45 | 402.45 | 405.25 | 405.7 | 0.45 | 0.11 | 781981 | 31.72 | 672 | 402.45 | 2026-08-17 12:44:59 |
| DLF Ltd. | DLF | 666.7 | 674.75 | 659.5 | 665 | 671.85 | 6.85 | 1.03 | 1559965 | 104.81 | 967.6 | 336.5 | 2026-08-17 12:44:59 |
| Eicher Motors Ltd. | EICHERMOT | 8058 | 8165 | 8057 | 8066.5 | 8081 | 14.50 | 0.18 | 269933 | 218.13 | 8230 | 2836 | 2026-08-17 12:44:59 |
| Eternal Ltd. | ETERNAL | 317.6 | 321.9 | 316.2 | 318.5 | 319.85 | 1.35 | 0.42 | 11905054 | 380.78 | 368.45 | 44.35 | 2026-08-17 12:44:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 934.3 | 936 | 925.6 | 934.3 | 929.4 | -4.90 | -0.52 | 354679 | 32.96 | 1541.85 | 793.85 | 2026-08-17 12:44:59 |
| Havells India Ltd. | HAVELLS | 1305 | 1315 | 1281.7 | 1298 | 1312.7 | 14.70 | 1.13 | 596347 | 78.28 | 2106 | 1024.5 | 2026-08-17 12:44:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5765 | 5811.5 | 5740 | 5790 | 5775.5 | -14.50 | -0.25 | 209319 | 120.89 | 6388.5 | 2246 | 2026-08-17 12:44:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2070.9 | 2074.5 | 2057 | 2077 | 2062.8 | -14.20 | -0.68 | 300879 | 62.07 | 3035 | 2016 | 2026-08-17 12:44:59 |
| Info Edge (India) Ltd. | NAUKRI | 1341 | 1372.8 | 1340.7 | 1343 | 1363.9 | 20.90 | 1.56 | 1117157 | 152.37 | 9128.9 | 908.3 | 2026-08-17 12:44:59 |
| ITC Ltd. | ITC | 278.2 | 278.2 | 273 | 278.2 | 273.2 | -5.00 | -1.80 | 6805166 | 185.92 | 528.5 | 273 | 2026-08-17 12:44:59 |
| Mahindra & Mahindra Ltd. | M&M | 3428.3 | 3451.9 | 3388.3 | 3428.3 | 3405 | -23.30 | -0.68 | 1086491 | 369.95 | 3839.9 | 1123.4 | 2026-08-17 12:44:55 |
| Marico Ltd. | MARICO | 865.2 | 867.35 | 858.2 | 865.2 | 860.9 | -4.30 | -0.50 | 446846 | 38.47 | 889.1 | 462.7 | 2026-08-17 12:44:56 |
| Maruti Suzuki India Ltd. | MARUTI | 13834 | 13920 | 13804 | 13834 | 13902 | 68.00 | 0.49 | 70286 | 97.71 | 17370 | 8076.05 | 2026-08-17 12:44:54 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1009.1 | 1022.6 | 996 | 1008.6 | 996.3 | -12.30 | -1.22 | 1125137 | 112.10 | 1314.3 | 354.1 | 2026-08-17 12:44:55 |
| Nestle India Ltd. | NESTLEIND | 1500 | 1503.7 | 1475.5 | 1499.1 | 1481.2 | -17.90 | -1.19 | 641267 | 94.98 | 24745 | 1084.7 | 2026-08-17 12:39:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1083.8 | 1084.5 | 1070.9 | 1079.5 | 1072.7 | -6.80 | -0.63 | 468376 | 50.24 | 1282.7 | 686.6 | 2026-08-17 12:44:55 |
| Tata Power Company Ltd. | TATAPOWER | 382.05 | 382.65 | 378.05 | 382.05 | 380.2 | -1.85 | -0.48 | 1041813 | 39.61 | 494.85 | 182.35 | 2026-08-17 12:44:54 |
| The Indian Hotels Company Ltd. | INDHOTEL | 720 | 721.4 | 714.5 | 720 | 719.7 | -0.30 | -0.04 | 332654 | 23.94 | 894.9 | 263.35 | 2026-08-17 12:44:59 |
| Titan Company Ltd. | TITAN | 5056.2 | 5109.9 | 5037.2 | 5056.2 | 5107.5 | 51.30 | 1.01 | 225975 | 115.42 | 5168 | 2269.6 | 2026-08-17 12:44:55 |
| Trent Ltd. | TRENT | 2989.9 | 2989.9 | 2945 | 2978 | 2965.2 | -12.80 | -0.43 | 450569 | 133.60 | 8345 | 1155 | 2026-08-17 12:44:59 |
| United Spirits Ltd. | UNITDSPR | 1536 | 1541 | 1523.5 | 1536 | 1536.3 | 0.30 | 0.02 | 101837 | 15.65 | 1700 | 730.55 | 2026-08-17 12:44:59 |
| Varun Beverages Ltd. | VBL | 435.1 | 438.8 | 432.25 | 435 | 437.7 | 2.70 | 0.62 | 944977 | 41.36 | 1702.8 | 381 | 2026-08-17 12:44:55 |