Select Exchange & Index:
NIFTYCONSUMP
11957.25
updated on: 06-Nov-2026 [16:14]
Advances - 20 |
Declines - 9 |
Unchanged - 1
Overview
| Open | 11820.85 | Prev. Close | 11805.35 |
|---|---|---|---|
| Day High | 11957.25 | 52 Week High | 12540.95 |
| Day Low | 11729.45 | 52 Week Low | 10298.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1446.7 | 1457.4 | 10.70 | 0.74 |
| Apollo Hospitals Enterprise Ltd. | 8371 | 8446 | 75.00 | 0.90 |
| Asian Paints Ltd. | 2523.8 | 2546 | 22.20 | 0.88 |
| Bajaj Auto Ltd. | 10758 | 10910 | 152.00 | 1.41 |
| Bharti Airtel Ltd. | 2056.9 | 2094.2 | 37.30 | 1.81 |
| DLF Ltd. | 745.2 | 750.5 | 5.30 | 0.71 |
| Eternal Ltd. | 358.3 | 363.15 | 4.85 | 1.35 |
| Havells India Ltd. | 1068.1 | 1128 | 59.90 | 5.61 |
| Hindustan Unilever Ltd. | 1982 | 1998.4 | 16.40 | 0.83 |
| ITC Ltd. | 278.85 | 283.15 | 4.30 | 1.54 |
| Mahindra & Mahindra Ltd. | 3127.5 | 3287.2 | 159.70 | 5.11 |
| Marico Ltd. | 887.75 | 897.75 | 10.00 | 1.13 |
| Maruti Suzuki India Ltd. | 12652 | 12750 | 98.00 | 0.77 |
| Nestle India Ltd. | 1258.3 | 1272.9 | 14.60 | 1.16 |
| Tata Consumer Products Ltd. | 1077.7 | 1086.3 | 8.60 | 0.80 |
| The Indian Hotels Company Ltd. | 875 | 888 | 13.00 | 1.49 |
| Titan Company Ltd. | 4834.6 | 5000 | 165.40 | 3.42 |
| Trent Ltd. | 3055 | 3079 | 24.00 | 0.79 |
| United Spirits Ltd. | 1394.5 | 1414 | 19.50 | 1.40 |
| Varun Beverages Ltd. | 433.3 | 435.5 | 2.20 | 0.51 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Britannia Industries Ltd. | 4980.3 | 4785 | -195.30 | -3.92 |
| Colgate-Palmolive (India) Ltd. | 1688 | 1673.6 | -14.40 | -0.85 |
| Dabur India Ltd. | 385 | 380.35 | -4.65 | -1.21 |
| Eicher Motors Ltd. | 7713 | 7669.5 | -43.50 | -0.56 |
| Godrej Consumer Products Ltd. | 862.75 | 851 | -11.75 | -1.36 |
| Hero MotoCorp Ltd. | 5514 | 5513 | -1.00 | -0.02 |
| Info Edge (India) Ltd. | 1217.5 | 1187.7 | -29.80 | -2.45 |
| Max Healthcare Institute Ltd. | 932 | 929.5 | -2.50 | -0.27 |
| Tata Power Company Ltd. | 364.55 | 352.5 | -12.05 | -3.31 |
Market Stats
Advances
20
Declines
9
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1430 | 1459.7 | 1416 | 1446.7 | 1457.4 | 10.70 | 0.74 | 1310572 | 191.00 | 4236.75 | 588 | 2026-11-06 15:57:07 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8356 | 8481 | 8310 | 8371 | 8446 | 75.00 | 0.90 | 423178 | 357.42 | 9070.5 | 3987.85 | 2026-11-06 15:58:09 |
| Asian Paints Ltd. | ASIANPAINT | 2488 | 2546 | 2452.3 | 2523.8 | 2546 | 22.20 | 0.88 | 969158 | 246.75 | 3582.9 | 2115 | 2026-11-06 15:57:00 |
| Avenue Supermarts Ltd. | DMART | 3421 | 3438.4 | 3405.8 | 3420 | 3420 | 0.00 | 0.00 | 13035 | 4.46 | 5484.85 | 3102.3 | 2026-11-06 15:24:54 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10700 | 10938 | 10608 | 10758 | 10910 | 152.00 | 1.41 | 21758 | 23.74 | 12774 | 3461.25 | 2026-11-06 15:24:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 2120 | 2120 | 2056.2 | 2056.9 | 2094.2 | 37.30 | 1.81 | 662879 | 138.82 | 2174.5 | 686.2 | 2026-11-06 15:24:53 |
| Britannia Industries Ltd. | BRITANNIA | 5050 | 5098.3 | 4712.5 | 4980.3 | 4785 | -195.30 | -3.92 | 546122 | 261.32 | 6469.9 | 3564.1 | 2026-11-06 15:59:51 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1674.4 | 1679.9 | 1649.1 | 1688 | 1673.6 | -14.40 | -0.85 | 8742 | 1.46 | 3890 | 1434.6 | 2026-11-06 15:24:55 |
| Dabur India Ltd. | DABUR | 383 | 383.75 | 374.15 | 385 | 380.35 | -4.65 | -1.21 | 1960806 | 74.58 | 672 | 354.3 | 2026-11-06 15:58:54 |
| DLF Ltd. | DLF | 740 | 751.2 | 732.05 | 745.2 | 750.5 | 5.30 | 0.71 | 56235 | 4.22 | 967.6 | 336.5 | 2026-11-06 15:24:54 |
| Eicher Motors Ltd. | EICHERMOT | 7610 | 7682 | 7537.5 | 7713 | 7669.5 | -43.50 | -0.56 | 400115 | 306.87 | 8230 | 2836 | 2026-11-06 15:57:59 |
| Eternal Ltd. | ETERNAL | 356.9 | 363.15 | 353.9 | 358.3 | 363.15 | 4.85 | 1.35 | 25612265 | 930.11 | 368.45 | 44.35 | 2026-11-06 15:59:56 |
| Godrej Consumer Products Ltd. | GODREJCP | 858 | 858 | 841.6 | 862.75 | 851 | -11.75 | -1.36 | 796683 | 67.80 | 1541.85 | 777.2 | 2026-11-06 15:59:54 |
| Havells India Ltd. | HAVELLS | 1068.7 | 1129.8 | 1048.2 | 1068.1 | 1128 | 59.90 | 5.61 | 2639019 | 297.68 | 2106 | 999.2 | 2026-11-06 15:58:23 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5515 | 5550 | 5445.5 | 5514 | 5513 | -1.00 | -0.02 | 742377 | 409.27 | 6388.5 | 2246 | 2026-11-06 15:58:40 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1965 | 1998.4 | 1953.5 | 1982 | 1998.4 | 16.40 | 0.83 | 1058803 | 211.59 | 3035 | 1758.2 | 2026-11-06 15:57:37 |
| Info Edge (India) Ltd. | NAUKRI | 1218 | 1229.6 | 1175.6 | 1217.5 | 1187.7 | -29.80 | -2.45 | 30629 | 3.64 | 9128.9 | 908.3 | 2026-11-06 15:24:56 |
| ITC Ltd. | ITC | 277 | 283.15 | 275.85 | 278.85 | 283.15 | 4.30 | 1.54 | 17144523 | 485.45 | 528.5 | 252.8 | 2026-11-06 15:59:50 |
| Mahindra & Mahindra Ltd. | M&M | 3199.9 | 3287.2 | 3130.1 | 3127.5 | 3287.2 | 159.70 | 5.11 | 8520444 | 2800.84 | 3839.9 | 1123.4 | 2026-11-06 15:59:43 |
| Marico Ltd. | MARICO | 888 | 898.55 | 886.05 | 887.75 | 897.75 | 10.00 | 1.13 | 2924452 | 262.54 | 898.55 | 462.7 | 2026-11-06 15:59:20 |
| Maruti Suzuki India Ltd. | MARUTI | 12647 | 12836 | 12451 | 12652 | 12750 | 98.00 | 0.77 | 20312 | 25.90 | 17370 | 8076.05 | 2026-11-06 15:24:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 936.9 | 936.9 | 919.4 | 932 | 929.5 | -2.50 | -0.27 | 66473 | 6.18 | 1314.3 | 354.1 | 2026-11-06 15:24:54 |
| Nestle India Ltd. | NESTLEIND | 1248 | 1275 | 1238.3 | 1258.3 | 1272.9 | 14.60 | 1.16 | 227019 | 28.90 | 24745 | 1084.7 | 2026-11-06 15:24:54 |
| Tata Consumer Products Ltd. | TATACONSUM | 1060 | 1086.3 | 1060 | 1077.7 | 1086.3 | 8.60 | 0.80 | 1379102 | 149.81 | 1282.7 | 686.6 | 2026-11-06 15:57:50 |
| Tata Power Company Ltd. | TATAPOWER | 362.95 | 364.1 | 348 | 364.55 | 352.5 | -12.05 | -3.31 | 10084522 | 355.48 | 494.85 | 182.35 | 2026-11-06 15:59:47 |
| The Indian Hotels Company Ltd. | INDHOTEL | 888.8 | 892.7 | 868 | 875 | 888 | 13.00 | 1.49 | 8281650 | 735.41 | 894.9 | 263.35 | 2026-11-06 15:59:35 |
| Titan Company Ltd. | TITAN | 4799.9 | 5013.9 | 4694.4 | 4834.6 | 5000 | 165.40 | 3.42 | 4132719 | 2066.36 | 5186.7 | 2269.6 | 2026-11-06 15:58:27 |
| Trent Ltd. | TRENT | 3049 | 3079 | 3005.6 | 3055 | 3079 | 24.00 | 0.79 | 580070 | 178.60 | 8345 | 1155 | 2026-11-06 15:59:58 |
| United Spirits Ltd. | UNITDSPR | 1400.7 | 1415 | 1388.2 | 1394.5 | 1414 | 19.50 | 1.40 | 24817 | 3.51 | 1700 | 730.55 | 2026-11-06 15:24:58 |
| Varun Beverages Ltd. | VBL | 431.25 | 437.3 | 429.95 | 433.3 | 435.5 | 2.20 | 0.51 | 146132 | 6.36 | 1702.8 | 381 | 2026-11-06 15:24:56 |