Select Exchange & Index:
NIFTYCONSUMP
11536.80
updated on: 12-May-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 11380.60 | Prev. Close | 11147.90 |
|---|---|---|---|
| Day High | 11549.20 | 52 Week High | 13057.60 |
| Day Low | 11358.85 | 52 Week Low | 9990.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 827.1 | 894.3 | 67.20 | 8.12 |
| Apollo Hospitals Enterprise Ltd. | 6722 | 6926 | 204.00 | 3.03 |
| Asian Paints Ltd. | 2299.6 | 2356.4 | 56.80 | 2.47 |
| Avenue Supermarts Ltd. | 3972.4 | 4023.5 | 51.10 | 1.29 |
| Bajaj Auto Ltd. | 7682.5 | 8039.5 | 357.00 | 4.65 |
| Bharti Airtel Ltd. | 1848.4 | 1870.8 | 22.40 | 1.21 |
| Britannia Industries Ltd. | 5436 | 5608.5 | 172.50 | 3.17 |
| Colgate-Palmolive (India) Ltd. | 2550.5 | 2611.6 | 61.10 | 2.40 |
| Dabur India Ltd. | 462.75 | 475.05 | 12.30 | 2.66 |
| DLF Ltd. | 631.7 | 680.5 | 48.80 | 7.73 |
| Eicher Motors Ltd. | 5324 | 5520 | 196.00 | 3.68 |
| Eternal Ltd. | 227.14 | 239.5 | 12.36 | 5.44 |
| Godrej Consumer Products Ltd. | 1242.1 | 1289.5 | 47.40 | 3.82 |
| Havells India Ltd. | 1548.3 | 1583.1 | 34.80 | 2.25 |
| Hero MotoCorp Ltd. | 3853.9 | 3984.9 | 131.00 | 3.40 |
| Hindustan Unilever Ltd. | 2332.9 | 2382.5 | 49.60 | 2.13 |
| Info Edge (India) Ltd. | 1375 | 1476 | 101.00 | 7.35 |
| ITC Ltd. | 423.55 | 435.5 | 11.95 | 2.82 |
| Mahindra & Mahindra Ltd. | 2982.1 | 3104.7 | 122.60 | 4.11 |
| Marico Ltd. | 723.3 | 738.1 | 14.80 | 2.05 |
| Maruti Suzuki India Ltd. | 12250 | 12616 | 366.00 | 2.99 |
| Max Healthcare Institute Ltd. | 1127.7 | 1159.9 | 32.20 | 2.86 |
| Nestle India Ltd. | 2325.4 | 2383.8 | 58.40 | 2.51 |
| Tata Consumer Products Ltd. | 1113.7 | 1145.6 | 31.90 | 2.86 |
| Tata Power Company Ltd. | 371 | 391.4 | 20.40 | 5.50 |
| The Indian Hotels Company Ltd. | 718.75 | 769.15 | 50.40 | 7.01 |
| Titan Company Ltd. | 3510.3 | 3562.9 | 52.60 | 1.50 |
| Trent Ltd. | 5113 | 5441 | 328.00 | 6.42 |
| United Spirits Ltd. | 1531.2 | 1564.2 | 33.00 | 2.16 |
| Varun Beverages Ltd. | 496.25 | 513.85 | 17.60 | 3.55 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 860 | 897.65 | 851.05 | 827.1 | 894.3 | 67.20 | 8.12 | 3286835 | 293.94 | 4236.75 | 588 | 2025-05-12 15:59:54 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 6800 | 6940.5 | 6758.5 | 6722 | 6926 | 204.00 | 3.03 | 237009 | 164.15 | 7545.35 | 3987.85 | 2025-05-12 15:51:45 |
| Asian Paints Ltd. | ASIANPAINT | 2330 | 2378.5 | 2321 | 2299.6 | 2356.4 | 56.80 | 2.47 | 940135 | 221.53 | 3582.9 | 2124.75 | 2025-05-12 15:55:13 |
| Avenue Supermarts Ltd. | DMART | 4050 | 4050 | 3995.9 | 3972.4 | 4023.5 | 51.10 | 1.29 | 330754 | 133.08 | 5484.85 | 3292 | 2025-05-12 15:56:39 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 7800 | 8048.5 | 7778 | 7682.5 | 8039.5 | 357.00 | 4.65 | 296774 | 238.59 | 12774 | 3461.25 | 2025-05-12 15:59:30 |
| Bharti Airtel Ltd. | BHARTIARTL | 1868.9 | 1883.4 | 1854 | 1848.4 | 1870.8 | 22.40 | 1.21 | 3936019 | 736.35 | 1917 | 686.2 | 2025-05-12 15:59:37 |
| Britannia Industries Ltd. | BRITANNIA | 5540 | 5621.5 | 5415 | 5436 | 5608.5 | 172.50 | 3.17 | 192712 | 108.08 | 6469.9 | 3564.1 | 2025-05-12 15:53:49 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2582 | 2625.4 | 2577 | 2550.5 | 2611.6 | 61.10 | 2.40 | 333871 | 87.19 | 3890 | 1434.6 | 2025-05-12 15:58:20 |
| Dabur India Ltd. | DABUR | 468.05 | 476.55 | 467 | 462.75 | 475.05 | 12.30 | 2.66 | 2902701 | 137.89 | 672 | 433.3 | 2025-05-12 15:59:53 |
| DLF Ltd. | DLF | 658 | 682.4 | 655 | 631.7 | 680.5 | 48.80 | 7.73 | 4980754 | 338.94 | 967.6 | 336.5 | 2025-05-12 15:59:44 |
| Eicher Motors Ltd. | EICHERMOT | 5505 | 5541 | 5414 | 5324 | 5520 | 196.00 | 3.68 | 327631 | 180.85 | 5906.5 | 2836 | 2025-05-12 15:50:36 |
| Eternal Ltd. | ETERNAL | 232 | 240 | 232 | 227.14 | 239.5 | 12.36 | 5.44 | 31757003 | 760.58 | 304.7 | 44.35 | 2025-05-12 15:59:50 |
| Godrej Consumer Products Ltd. | GODREJCP | 1282 | 1292.9 | 1257.6 | 1242.1 | 1289.5 | 47.40 | 3.82 | 1386761 | 178.82 | 1541.85 | 793.85 | 2025-05-12 15:59:56 |
| Havells India Ltd. | HAVELLS | 1576.6 | 1585 | 1565.2 | 1548.3 | 1583.1 | 34.80 | 2.25 | 570891 | 90.38 | 2106 | 1024.5 | 2025-05-12 15:55:48 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 3929.9 | 3999.5 | 3910 | 3853.9 | 3984.9 | 131.00 | 3.40 | 547435 | 218.15 | 6246.25 | 2246 | 2025-05-12 15:59:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2360 | 2387 | 2346.1 | 2332.9 | 2382.5 | 49.60 | 2.13 | 1274873 | 303.74 | 3035 | 2136 | 2025-05-12 15:57:42 |
| Info Edge (India) Ltd. | NAUKRI | 1404.5 | 1502.5 | 1392 | 1375 | 1476 | 101.00 | 7.35 | 1346700 | 198.77 | 9128.9 | 1319 | 2025-05-12 16:07:39 |
| ITC Ltd. | ITC | 429.5 | 436.2 | 428.15 | 423.55 | 435.5 | 11.95 | 2.82 | 8031891 | 349.79 | 528.5 | 304.5 | 2025-05-12 15:59:53 |
| Mahindra & Mahindra Ltd. | M&M | 3044.7 | 3112.2 | 3033.7 | 2982.1 | 3104.7 | 122.60 | 4.11 | 2166730 | 672.70 | 3270.95 | 1123.4 | 2025-05-12 15:59:23 |
| Marico Ltd. | MARICO | 734.95 | 739 | 726.9 | 723.3 | 738.1 | 14.80 | 2.05 | 1515956 | 111.89 | 740.2 | 462.7 | 2025-05-12 15:59:24 |
| Maruti Suzuki India Ltd. | MARUTI | 12426 | 12630 | 12426 | 12250 | 12616 | 366.00 | 2.99 | 185165 | 233.60 | 13680 | 8076.05 | 2025-05-12 15:57:07 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1143 | 1167.8 | 1131 | 1127.7 | 1159.9 | 32.20 | 2.86 | 2466795 | 286.12 | 1224.45 | 354.1 | 2025-05-12 15:56:22 |
| Nestle India Ltd. | NESTLEIND | 2359.8 | 2389 | 2346 | 2325.4 | 2383.8 | 58.40 | 2.51 | 400750 | 95.53 | 24745 | 2110 | 2025-05-12 16:07:38 |
| Tata Consumer Products Ltd. | TATACONSUM | 1123 | 1155 | 1123 | 1113.7 | 1145.6 | 31.90 | 2.86 | 748637 | 85.76 | 1262.6 | 686.6 | 2025-05-12 15:56:58 |
| Tata Power Company Ltd. | TATAPOWER | 382 | 393 | 378.5 | 371 | 391.4 | 20.40 | 5.50 | 8931721 | 349.59 | 494.85 | 182.35 | 2025-05-12 15:59:42 |
| The Indian Hotels Company Ltd. | INDHOTEL | 762 | 779 | 748.05 | 718.75 | 769.15 | 50.40 | 7.01 | 11194626 | 861.03 | 894.9 | 263.35 | 2025-05-12 16:07:39 |
| Titan Company Ltd. | TITAN | 3537.2 | 3585 | 3530.3 | 3510.3 | 3562.9 | 52.60 | 1.50 | 956930 | 340.94 | 3886.95 | 2269.6 | 2025-05-12 16:07:38 |
| Trent Ltd. | TRENT | 5330 | 5478 | 5225 | 5113 | 5441 | 328.00 | 6.42 | 1203631 | 654.90 | 8345 | 1155 | 2025-05-12 15:59:52 |
| United Spirits Ltd. | UNITDSPR | 1555 | 1579.9 | 1552.1 | 1531.2 | 1564.2 | 33.00 | 2.16 | 480122 | 75.10 | 1700 | 730.55 | 2025-05-12 15:56:01 |
| Varun Beverages Ltd. | VBL | 511.85 | 515.95 | 505.6 | 496.25 | 513.85 | 17.60 | 3.55 | 4982466 | 256.02 | 1702.8 | 419.55 | 2025-05-12 15:59:54 |