Select Exchange & Index:
NIFTYCONSUMP
12249.90
updated on: 07-Jan-2026 [16:14]
Advances - 13 |
Declines - 17 |
Unchanged - 0
Overview
| Open | 12284.75 | Prev. Close | 12274.65 |
|---|---|---|---|
| Day High | 12306.55 | 52 Week High | 12716.20 |
| Day Low | 12206.25 | 52 Week Low | 10090.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 7348 | 7447.5 | 99.50 | 1.35 |
| Avenue Supermarts Ltd. | 3663.7 | 3838.4 | 174.70 | 4.77 |
| Bajaj Auto Ltd. | 9661 | 9800 | 139.00 | 1.44 |
| Britannia Industries Ltd. | 6129.5 | 6185 | 55.50 | 0.91 |
| Dabur India Ltd. | 520.35 | 520.9 | 0.55 | 0.11 |
| Eicher Motors Ltd. | 7522.5 | 7582.5 | 60.00 | 0.80 |
| Eternal Ltd. | 279.05 | 280.95 | 1.90 | 0.68 |
| Info Edge (India) Ltd. | 1335.8 | 1360.2 | 24.40 | 1.83 |
| Tata Consumer Products Ltd. | 1210.4 | 1212.6 | 2.20 | 0.18 |
| Titan Company Ltd. | 4111.8 | 4273.2 | 161.40 | 3.93 |
| Trent Ltd. | 4047.6 | 4060.5 | 12.90 | 0.32 |
| United Spirits Ltd. | 1376.6 | 1376.8 | 0.20 | 0.01 |
| Varun Beverages Ltd. | 498.85 | 511.45 | 12.60 | 2.53 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1044.1 | 1033.5 | -10.60 | -1.02 |
| Asian Paints Ltd. | 2845.8 | 2809.4 | -36.40 | -1.28 |
| Bharti Airtel Ltd. | 2105.3 | 2084 | -21.30 | -1.01 |
| Colgate-Palmolive (India) Ltd. | 2089.1 | 2077 | -12.10 | -0.58 |
| DLF Ltd. | 706.3 | 703.3 | -3.00 | -0.42 |
| Godrej Consumer Products Ltd. | 1254 | 1247.7 | -6.30 | -0.50 |
| Havells India Ltd. | 1501.7 | 1496.2 | -5.50 | -0.37 |
| Hero MotoCorp Ltd. | 6000 | 5981 | -19.00 | -0.32 |
| Hindustan Unilever Ltd. | 2424.7 | 2399.4 | -25.30 | -1.04 |
| ITC Ltd. | 342.45 | 341.25 | -1.20 | -0.35 |
| Mahindra & Mahindra Ltd. | 3785.6 | 3748.8 | -36.80 | -0.97 |
| Marico Ltd. | 779.05 | 773.8 | -5.25 | -0.67 |
| Maruti Suzuki India Ltd. | 17292 | 16798 | -494.00 | -2.86 |
| Max Healthcare Institute Ltd. | 1051.6 | 1034.9 | -16.70 | -1.59 |
| Nestle India Ltd. | 1319.9 | 1314.9 | -5.00 | -0.38 |
| Tata Power Company Ltd. | 386.5 | 380.75 | -5.75 | -1.49 |
| The Indian Hotels Company Ltd. | 726.4 | 715.35 | -11.05 | -1.52 |
Market Stats
Advances
13
Declines
17
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1043.3 | 1047.9 | 1028.4 | 1044.1 | 1033.5 | -10.60 | -1.02 | 489225 | 50.56 | 4236.75 | 588 | 2026-01-07 15:59:43 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7349 | 7488 | 7315 | 7348 | 7447.5 | 99.50 | 1.35 | 567878 | 422.93 | 8099.5 | 3987.85 | 2026-01-07 15:57:48 |
| Asian Paints Ltd. | ASIANPAINT | 2845.8 | 2854.7 | 2801.1 | 2845.8 | 2809.4 | -36.40 | -1.28 | 636748 | 178.89 | 3582.9 | 2124.75 | 2026-01-07 15:59:46 |
| Avenue Supermarts Ltd. | DMART | 3665 | 3849.9 | 3662 | 3663.7 | 3838.4 | 174.70 | 4.77 | 1289842 | 495.09 | 5484.85 | 3292 | 2026-01-07 15:24:54 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9668 | 9800 | 9608 | 9661 | 9800 | 139.00 | 1.44 | 321394 | 314.97 | 12774 | 3461.25 | 2026-01-07 15:24:53 |
| Bharti Airtel Ltd. | BHARTIARTL | 2095.6 | 2103.8 | 2077 | 2105.3 | 2084 | -21.30 | -1.01 | 4014940 | 836.71 | 2174.5 | 686.2 | 2026-01-07 15:24:59 |
| Britannia Industries Ltd. | BRITANNIA | 6200 | 6271 | 6157.5 | 6129.5 | 6185 | 55.50 | 0.91 | 437361 | 270.51 | 6469.9 | 3564.1 | 2026-01-07 15:57:27 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2089 | 2103.5 | 2061.1 | 2089.1 | 2077 | -12.10 | -0.58 | 190163 | 39.50 | 3890 | 1434.6 | 2026-01-07 15:24:54 |
| Dabur India Ltd. | DABUR | 523.8 | 527 | 518.75 | 520.35 | 520.9 | 0.55 | 0.11 | 2870097 | 149.50 | 672 | 433.3 | 2026-01-07 15:57:38 |
| DLF Ltd. | DLF | 705 | 706 | 693 | 706.3 | 703.3 | -3.00 | -0.42 | 2637648 | 185.51 | 967.6 | 336.5 | 2026-01-07 15:24:55 |
| Eicher Motors Ltd. | EICHERMOT | 7523 | 7597 | 7490 | 7522.5 | 7582.5 | 60.00 | 0.80 | 380761 | 288.71 | 7597 | 2836 | 2026-01-07 15:56:04 |
| Eternal Ltd. | ETERNAL | 277 | 286.3 | 276.55 | 279.05 | 280.95 | 1.90 | 0.68 | 38184312 | 1072.79 | 368.45 | 44.35 | 2026-01-07 15:59:49 |
| Godrej Consumer Products Ltd. | GODREJCP | 1273.9 | 1273.9 | 1237 | 1254 | 1247.7 | -6.30 | -0.50 | 1553698 | 193.85 | 1541.85 | 793.85 | 2026-01-07 15:58:51 |
| Havells India Ltd. | HAVELLS | 1503.9 | 1512.8 | 1485 | 1501.7 | 1496.2 | -5.50 | -0.37 | 421633 | 63.08 | 2106 | 1024.5 | 2026-01-07 15:57:26 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 6033.5 | 6049 | 5944 | 6000 | 5981 | -19.00 | -0.32 | 609748 | 364.69 | 6388.5 | 2246 | 2026-01-07 15:59:56 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2416 | 2421.9 | 2382 | 2424.7 | 2399.4 | -25.30 | -1.04 | 892690 | 214.19 | 3035 | 2136 | 2026-01-07 15:59:29 |
| Info Edge (India) Ltd. | NAUKRI | 1340.1 | 1388.7 | 1339 | 1335.8 | 1360.2 | 24.40 | 1.83 | 2425759 | 329.95 | 9128.9 | 1287.1 | 2026-01-07 15:24:59 |
| ITC Ltd. | ITC | 343 | 344.55 | 339.3 | 342.45 | 341.25 | -1.20 | -0.35 | 29440734 | 1004.67 | 528.5 | 304.5 | 2026-01-07 16:04:36 |
| Mahindra & Mahindra Ltd. | M&M | 3800 | 3808.6 | 3718.5 | 3785.6 | 3748.8 | -36.80 | -0.97 | 1046776 | 392.42 | 3839.9 | 1123.4 | 2026-01-07 15:58:59 |
| Marico Ltd. | MARICO | 776 | 779.15 | 771.5 | 779.05 | 773.8 | -5.25 | -0.67 | 2185434 | 169.11 | 780 | 462.7 | 2026-01-07 15:45:08 |
| Maruti Suzuki India Ltd. | MARUTI | 17230 | 17249 | 16524 | 17292 | 16798 | -494.00 | -2.86 | 416537 | 699.70 | 17370 | 8076.05 | 2026-01-07 15:24:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1049 | 1049.9 | 1022 | 1051.6 | 1034.9 | -16.70 | -1.59 | 4376692 | 452.94 | 1314.3 | 354.1 | 2026-01-07 15:24:59 |
| Nestle India Ltd. | NESTLEIND | 1312.5 | 1332.7 | 1304.2 | 1319.9 | 1314.9 | -5.00 | -0.38 | 653897 | 85.98 | 24745 | 1084.7 | 2026-01-07 15:24:55 |
| Tata Consumer Products Ltd. | TATACONSUM | 1216.4 | 1220.9 | 1205.3 | 1210.4 | 1212.6 | 2.20 | 0.18 | 1021615 | 123.88 | 1262.6 | 686.6 | 2026-01-07 15:58:58 |
| Tata Power Company Ltd. | TATAPOWER | 386.6 | 387.9 | 379 | 386.5 | 380.75 | -5.75 | -1.49 | 4136188 | 157.49 | 494.85 | 182.35 | 2026-01-07 15:59:06 |
| The Indian Hotels Company Ltd. | INDHOTEL | 720 | 721.05 | 703.3 | 726.4 | 715.35 | -11.05 | -1.52 | 3998970 | 286.07 | 894.9 | 263.35 | 2026-01-07 15:59:34 |
| Titan Company Ltd. | TITAN | 4225 | 4312.1 | 4202 | 4111.8 | 4273.2 | 161.40 | 3.93 | 3496340 | 1494.06 | 4312.1 | 2269.6 | 2026-01-07 15:59:42 |
| Trent Ltd. | TRENT | 4050 | 4071.5 | 3988.2 | 4047.6 | 4060.5 | 12.90 | 0.32 | 1477670 | 600.01 | 8345 | 1155 | 2026-01-07 15:59:30 |
| United Spirits Ltd. | UNITDSPR | 1376.6 | 1381 | 1364.9 | 1376.6 | 1376.8 | 0.20 | 0.01 | 793718 | 109.28 | 1700 | 730.55 | 2026-01-07 15:24:57 |
| Varun Beverages Ltd. | VBL | 500 | 511.5 | 497.85 | 498.85 | 511.45 | 12.60 | 2.53 | 5434692 | 277.96 | 1702.8 | 419.55 | 2026-01-07 15:24:59 |