Select Exchange & Index:
NIFTYCONSUMP
10533.40
updated on: 24-Mar-2026 [16:14]
Advances - 29 |
Declines - 1 |
Unchanged - 0
Overview
| Open | 10528.35 | Prev. Close | 10338.00 |
|---|---|---|---|
| Day High | 10614.30 | 52 Week High | 12716.20 |
| Day Low | 10380.30 | 52 Week Low | 10159.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 946.9 | 967.3 | 20.40 | 2.15 |
| Apollo Hospitals Enterprise Ltd. | 7145 | 7413 | 268.00 | 3.75 |
| Asian Paints Ltd. | 2121.3 | 2217.3 | 96.00 | 4.53 |
| Avenue Supermarts Ltd. | 3655.6 | 3759.8 | 104.20 | 2.85 |
| Bajaj Auto Ltd. | 8776 | 8902 | 126.00 | 1.44 |
| Bharti Airtel Ltd. | 1795.9 | 1812.5 | 16.60 | 0.92 |
| Britannia Industries Ltd. | 5490 | 5513.5 | 23.50 | 0.43 |
| Colgate-Palmolive (India) Ltd. | 1849.2 | 1877 | 27.80 | 1.50 |
| Dabur India Ltd. | 417.35 | 421.4 | 4.05 | 0.97 |
| DLF Ltd. | 514.75 | 521.8 | 7.05 | 1.37 |
| Eicher Motors Ltd. | 6681.5 | 6871 | 189.50 | 2.84 |
| Eternal Ltd. | 226.96 | 237.94 | 10.98 | 4.84 |
| Godrej Consumer Products Ltd. | 1002.4 | 1006.9 | 4.50 | 0.45 |
| Havells India Ltd. | 1231 | 1234.2 | 3.20 | 0.26 |
| Hero MotoCorp Ltd. | 5065 | 5253 | 188.00 | 3.71 |
| Hindustan Unilever Ltd. | 2052.2 | 2085 | 32.80 | 1.60 |
| Info Edge (India) Ltd. | 974.7 | 991.6 | 16.90 | 1.73 |
| ITC Ltd. | 290.45 | 291.25 | 0.80 | 0.28 |
| Mahindra & Mahindra Ltd. | 2955.8 | 3031.3 | 75.50 | 2.55 |
| Marico Ltd. | 725.3 | 739.1 | 13.80 | 1.90 |
| Maruti Suzuki India Ltd. | 12355 | 12490 | 135.00 | 1.09 |
| Max Healthcare Institute Ltd. | 956.9 | 966.5 | 9.60 | 1.00 |
| Nestle India Ltd. | 1166.8 | 1186.7 | 19.90 | 1.71 |
| Tata Consumer Products Ltd. | 1023.6 | 1053.1 | 29.50 | 2.88 |
| The Indian Hotels Company Ltd. | 582.45 | 604.05 | 21.60 | 3.71 |
| Titan Company Ltd. | 3853.1 | 3899.5 | 46.40 | 1.20 |
| Trent Ltd. | 3356.7 | 3365.6 | 8.90 | 0.27 |
| United Spirits Ltd. | 1275.2 | 1329.1 | 53.90 | 4.23 |
| Varun Beverages Ltd. | 382.2 | 388.4 | 6.20 | 1.62 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Tata Power Company Ltd. | 386.95 | 384.75 | -2.20 | -0.57 |
Market Stats
Advances
29
Declines
1
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 970.1 | 976.3 | 935.4 | 946.9 | 967.3 | 20.40 | 2.15 | 2325440 | 224.94 | 4236.75 | 588 | 2026-03-24 15:59:07 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7210 | 7464 | 7199 | 7145 | 7413 | 268.00 | 3.75 | 653790 | 484.65 | 8099.5 | 3987.85 | 2026-03-24 15:56:05 |
| Asian Paints Ltd. | ASIANPAINT | 2184 | 2224.5 | 2153.3 | 2121.3 | 2217.3 | 96.00 | 4.53 | 1561016 | 346.12 | 3582.9 | 2115 | 2026-03-24 15:58:55 |
| Avenue Supermarts Ltd. | DMART | 3730 | 3820.5 | 3685.1 | 3655.6 | 3759.8 | 104.20 | 2.85 | 416824 | 156.72 | 5484.85 | 3292 | 2026-03-24 15:29:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8900 | 9022.5 | 8792 | 8776 | 8902 | 126.00 | 1.44 | 438085 | 389.98 | 12774 | 3461.25 | 2026-03-24 15:29:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1816.3 | 1826.8 | 1781 | 1795.9 | 1812.5 | 16.60 | 0.92 | 7535699 | 1365.85 | 2174.5 | 686.2 | 2026-03-24 15:29:58 |
| Britannia Industries Ltd. | BRITANNIA | 5590 | 5600 | 5404.5 | 5490 | 5513.5 | 23.50 | 0.43 | 542905 | 299.33 | 6469.9 | 3564.1 | 2026-03-24 15:58:37 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1872 | 1890 | 1840 | 1849.2 | 1877 | 27.80 | 1.50 | 293998 | 55.18 | 3890 | 1434.6 | 2026-03-24 15:29:58 |
| Dabur India Ltd. | DABUR | 422.1 | 426.2 | 417 | 417.35 | 421.4 | 4.05 | 0.97 | 2473037 | 104.21 | 672 | 416.05 | 2026-03-24 15:59:21 |
| DLF Ltd. | DLF | 524 | 531.25 | 516 | 514.75 | 521.8 | 7.05 | 1.37 | 5333752 | 278.32 | 967.6 | 336.5 | 2026-03-24 15:29:59 |
| Eicher Motors Ltd. | EICHERMOT | 6800 | 6966.5 | 6753 | 6681.5 | 6871 | 189.50 | 2.84 | 723633 | 497.21 | 8230 | 2836 | 2026-03-24 15:59:40 |
| Eternal Ltd. | ETERNAL | 231 | 240.29 | 230.81 | 226.96 | 237.94 | 10.98 | 4.84 | 63944923 | 1521.51 | 368.45 | 44.35 | 2026-03-24 15:59:34 |
| Godrej Consumer Products Ltd. | GODREJCP | 1016 | 1027.8 | 999.1 | 1002.4 | 1006.9 | 4.50 | 0.45 | 1683089 | 169.47 | 1541.85 | 793.85 | 2026-03-24 15:59:21 |
| Havells India Ltd. | HAVELLS | 1249.4 | 1261 | 1221 | 1231 | 1234.2 | 3.20 | 0.26 | 561103 | 69.25 | 2106 | 1024.5 | 2026-03-24 15:58:24 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5185 | 5317 | 5124.5 | 5065 | 5253 | 188.00 | 3.71 | 435050 | 228.53 | 6388.5 | 2246 | 2026-03-24 15:58:09 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2070 | 2115 | 2066 | 2052.2 | 2085 | 32.80 | 1.60 | 1702418 | 354.95 | 3035 | 2033.3 | 2026-03-24 15:59:08 |
| Info Edge (India) Ltd. | NAUKRI | 985 | 996.9 | 962 | 974.7 | 991.6 | 16.90 | 1.73 | 1408139 | 139.63 | 9128.9 | 930.5 | 2026-03-24 15:29:58 |
| ITC Ltd. | ITC | 295.95 | 296 | 288.75 | 290.45 | 291.25 | 0.80 | 0.28 | 33335721 | 970.90 | 528.5 | 288.75 | 2026-03-24 15:59:44 |
| Mahindra & Mahindra Ltd. | M&M | 3030 | 3057.3 | 2965.9 | 2955.8 | 3031.3 | 75.50 | 2.55 | 3944279 | 1195.63 | 3839.9 | 1123.4 | 2026-03-24 15:59:57 |
| Marico Ltd. | MARICO | 732 | 745.4 | 724.45 | 725.3 | 739.1 | 13.80 | 1.90 | 1852576 | 136.92 | 813.5 | 462.7 | 2026-03-24 15:53:29 |
| Maruti Suzuki India Ltd. | MARUTI | 12600 | 12650 | 12332 | 12355 | 12490 | 135.00 | 1.09 | 583554 | 728.86 | 17370 | 8076.05 | 2026-03-24 15:29:58 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 967 | 983.1 | 963.4 | 956.9 | 966.5 | 9.60 | 1.00 | 2455798 | 237.35 | 1314.3 | 354.1 | 2026-03-24 15:29:59 |
| Nestle India Ltd. | NESTLEIND | 1180 | 1195.1 | 1163.2 | 1166.8 | 1186.7 | 19.90 | 1.71 | 1001438 | 118.84 | 24745 | 1084.7 | 2026-03-24 15:29:58 |
| Tata Consumer Products Ltd. | TATACONSUM | 1030.9 | 1059.5 | 1022.8 | 1023.6 | 1053.1 | 29.50 | 2.88 | 1423695 | 149.93 | 1262.6 | 686.6 | 2026-03-24 15:59:08 |
| Tata Power Company Ltd. | TATAPOWER | 395 | 395 | 383.8 | 386.95 | 384.75 | -2.20 | -0.57 | 9726871 | 374.24 | 494.85 | 182.35 | 2026-03-24 15:59:14 |
| The Indian Hotels Company Ltd. | INDHOTEL | 599.9 | 607.5 | 588 | 582.45 | 604.05 | 21.60 | 3.71 | 2990050 | 180.61 | 894.9 | 263.35 | 2026-03-24 15:58:37 |
| Titan Company Ltd. | TITAN | 3950.3 | 3985 | 3843 | 3853.1 | 3899.5 | 46.40 | 1.20 | 1300547 | 507.15 | 4378.4 | 2269.6 | 2026-03-24 15:58:37 |
| Trent Ltd. | TRENT | 3450.1 | 3451 | 3341.1 | 3356.7 | 3365.6 | 8.90 | 0.27 | 898547 | 302.41 | 8345 | 1155 | 2026-03-24 15:59:57 |
| United Spirits Ltd. | UNITDSPR | 1290.9 | 1334.9 | 1282.7 | 1275.2 | 1329.1 | 53.90 | 4.23 | 1628728 | 216.47 | 1700 | 730.55 | 2026-03-24 15:29:59 |
| Varun Beverages Ltd. | VBL | 391.9 | 394.15 | 382.25 | 382.2 | 388.4 | 6.20 | 1.62 | 6998069 | 271.80 | 1702.8 | 381 | 2026-03-24 15:29:55 |