Select Exchange & Index:
NIFTYCONSUMP
12205.05
updated on: 15-Dec-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 12173.20 | Prev. Close | 12211.90 |
|---|---|---|---|
| Day High | 12216.45 | 52 Week High | 12716.20 |
| Day Low | 12129.55 | 52 Week Low | 10090.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1011.3 | 1016.45 | 5.15 | 0.51 |
| Asian Paints Ltd. | 2764.8 | 2780.2 | 15.40 | 0.56 |
| Britannia Industries Ltd. | 5915.5 | 6038 | 122.50 | 2.07 |
| Colgate-Palmolive (India) Ltd. | 2161.3 | 2164.4 | 3.10 | 0.14 |
| Dabur India Ltd. | 495 | 497.2 | 2.20 | 0.44 |
| Eternal Ltd. | 298.05 | 298.45 | 0.40 | 0.13 |
| Godrej Consumer Products Ltd. | 1153.8 | 1166.1 | 12.30 | 1.07 |
| Havells India Ltd. | 1409.6 | 1412.3 | 2.70 | 0.19 |
| Hindustan Unilever Ltd. | 2260.6 | 2293.5 | 32.90 | 1.46 |
| ITC Ltd. | 400.1 | 402.3 | 2.20 | 0.55 |
| Marico Ltd. | 727.05 | 737.65 | 10.60 | 1.46 |
| Max Healthcare Institute Ltd. | 1081.3 | 1085.4 | 4.10 | 0.38 |
| Nestle India Ltd. | 1238.3 | 1243.5 | 5.20 | 0.42 |
| Tata Consumer Products Ltd. | 1149.3 | 1157.4 | 8.10 | 0.70 |
| Trent Ltd. | 4075.4 | 4109 | 33.60 | 0.82 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Hospitals Enterprise Ltd. | 7101 | 7086.5 | -14.50 | -0.20 |
| Avenue Supermarts Ltd. | 3843 | 3825.6 | -17.40 | -0.45 |
| Bajaj Auto Ltd. | 9015 | 8940 | -75.00 | -0.83 |
| Bharti Airtel Ltd. | 2083.4 | 2069.7 | -13.70 | -0.66 |
| DLF Ltd. | 699.4 | 697.9 | -1.50 | -0.21 |
| Eicher Motors Ltd. | 7229 | 7121.5 | -107.50 | -1.49 |
| Hero MotoCorp Ltd. | 5960 | 5959.5 | -0.50 | -0.01 |
| Info Edge (India) Ltd. | 1377.7 | 1361.6 | -16.10 | -1.17 |
| Mahindra & Mahindra Ltd. | 3679.6 | 3608 | -71.60 | -1.95 |
| Maruti Suzuki India Ltd. | 16522 | 16415 | -107.00 | -0.65 |
| Tata Power Company Ltd. | 381.95 | 381.65 | -0.30 | -0.08 |
| The Indian Hotels Company Ltd. | 735.05 | 731.15 | -3.90 | -0.53 |
| Titan Company Ltd. | 3880.2 | 3866.2 | -14.00 | -0.36 |
| United Spirits Ltd. | 1447.1 | 1442.4 | -4.70 | -0.32 |
| Varun Beverages Ltd. | 479.95 | 477.6 | -2.35 | -0.49 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1014.4 | 1020 | 1007.05 | 1011.3 | 1016.45 | 5.15 | 0.51 | 887627 | 90.22 | 4236.75 | 588 | 2025-12-15 15:55:50 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7075 | 7098 | 7015.5 | 7101 | 7086.5 | -14.50 | -0.20 | 205982 | 145.97 | 8099.5 | 3987.85 | 2025-12-15 15:51:51 |
| Asian Paints Ltd. | ASIANPAINT | 2773.1 | 2802 | 2758.7 | 2764.8 | 2780.2 | 15.40 | 0.56 | 1029674 | 286.27 | 3582.9 | 2124.75 | 2025-12-15 15:59:40 |
| Avenue Supermarts Ltd. | DMART | 3859.9 | 3859.9 | 3812 | 3843 | 3825.6 | -17.40 | -0.45 | 241968 | 92.57 | 5484.85 | 3292 | 2025-12-15 15:56:45 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9040 | 9042.5 | 8884 | 9015 | 8940 | -75.00 | -0.83 | 507849 | 454.02 | 12774 | 3461.25 | 2025-12-15 15:59:08 |
| Bharti Airtel Ltd. | BHARTIARTL | 2070.1 | 2078.9 | 2061.5 | 2083.4 | 2069.7 | -13.70 | -0.66 | 3233614 | 669.26 | 2174.5 | 686.2 | 2025-12-15 15:59:19 |
| Britannia Industries Ltd. | BRITANNIA | 5915.5 | 6055 | 5857 | 5915.5 | 6038 | 122.50 | 2.07 | 244119 | 147.40 | 6469.9 | 3564.1 | 2025-12-15 15:59:34 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2161 | 2171.5 | 2146.1 | 2161.3 | 2164.4 | 3.10 | 0.14 | 396185 | 85.75 | 3890 | 1434.6 | 2025-12-15 15:59:35 |
| Dabur India Ltd. | DABUR | 493.5 | 499.9 | 493.1 | 495 | 497.2 | 2.20 | 0.44 | 993514 | 49.40 | 672 | 433.3 | 2025-12-15 15:55:38 |
| DLF Ltd. | DLF | 695 | 698.8 | 690.3 | 699.4 | 697.9 | -1.50 | -0.21 | 1519781 | 106.07 | 967.6 | 336.5 | 2025-12-15 15:59:50 |
| Eicher Motors Ltd. | EICHERMOT | 7200 | 7210.5 | 7094.5 | 7229 | 7121.5 | -107.50 | -1.49 | 391821 | 279.04 | 7328.5 | 2836 | 2025-12-15 15:59:18 |
| Eternal Ltd. | ETERNAL | 295 | 299.55 | 295 | 298.05 | 298.45 | 0.40 | 0.13 | 14755897 | 440.39 | 368.45 | 44.35 | 2025-12-15 15:59:37 |
| Godrej Consumer Products Ltd. | GODREJCP | 1153 | 1169.4 | 1144.1 | 1153.8 | 1166.1 | 12.30 | 1.07 | 916589 | 106.88 | 1541.85 | 793.85 | 2025-12-15 15:58:18 |
| Havells India Ltd. | HAVELLS | 1410 | 1415.9 | 1398.4 | 1409.6 | 1412.3 | 2.70 | 0.19 | 732814 | 103.50 | 2106 | 1024.5 | 2025-12-15 15:57:01 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5939.5 | 5976.5 | 5876.5 | 5960 | 5959.5 | -0.50 | -0.01 | 652031 | 388.58 | 6388.5 | 2246 | 2025-12-15 15:59:43 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2260.6 | 2299 | 2252 | 2260.6 | 2293.5 | 32.90 | 1.46 | 1274115 | 292.22 | 3035 | 2136 | 2025-12-15 15:59:50 |
| Info Edge (India) Ltd. | NAUKRI | 1362.6 | 1371.7 | 1345.3 | 1377.7 | 1361.6 | -16.10 | -1.17 | 932411 | 126.96 | 9128.9 | 1287.1 | 2025-12-15 15:53:32 |
| ITC Ltd. | ITC | 400.1 | 403.35 | 399.5 | 400.1 | 402.3 | 2.20 | 0.55 | 7756564 | 312.05 | 528.5 | 304.5 | 2025-12-15 15:59:30 |
| Mahindra & Mahindra Ltd. | M&M | 3632 | 3665.4 | 3603.6 | 3679.6 | 3608 | -71.60 | -1.95 | 1704069 | 614.83 | 3795 | 1123.4 | 2025-12-15 15:58:40 |
| Marico Ltd. | MARICO | 729.6 | 738.75 | 722 | 727.05 | 737.65 | 10.60 | 1.46 | 1525769 | 112.55 | 765.3 | 462.7 | 2025-12-15 15:53:59 |
| Maruti Suzuki India Ltd. | MARUTI | 16500 | 16500 | 16360 | 16522 | 16415 | -107.00 | -0.65 | 225221 | 369.70 | 16660 | 8076.05 | 2025-12-15 15:56:06 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1081.3 | 1090.6 | 1064.5 | 1081.3 | 1085.4 | 4.10 | 0.38 | 1632124 | 177.15 | 1314.3 | 354.1 | 2025-12-15 15:58:15 |
| Nestle India Ltd. | NESTLEIND | 1238 | 1248 | 1225.5 | 1238.3 | 1243.5 | 5.20 | 0.42 | 857798 | 106.67 | 24745 | 1084.7 | 2025-12-15 15:58:39 |
| Tata Consumer Products Ltd. | TATACONSUM | 1143 | 1169.4 | 1140.1 | 1149.3 | 1157.4 | 8.10 | 0.70 | 1037323 | 120.06 | 1262.6 | 686.6 | 2025-12-15 15:56:45 |
| Tata Power Company Ltd. | TATAPOWER | 380 | 382.4 | 378 | 381.95 | 381.65 | -0.30 | -0.08 | 3359948 | 128.23 | 494.85 | 182.35 | 2025-12-15 15:59:55 |
| The Indian Hotels Company Ltd. | INDHOTEL | 735 | 738.3 | 727.95 | 735.05 | 731.15 | -3.90 | -0.53 | 2997677 | 219.18 | 894.9 | 263.35 | 2025-12-15 15:57:03 |
| Titan Company Ltd. | TITAN | 3861.3 | 3876.4 | 3850 | 3880.2 | 3866.2 | -14.00 | -0.36 | 332337 | 128.49 | 3956 | 2269.6 | 2025-12-15 15:56:25 |
| Trent Ltd. | TRENT | 4067 | 4129.2 | 4012.5 | 4075.4 | 4109 | 33.60 | 0.82 | 459769 | 188.92 | 8345 | 1155 | 2025-12-15 15:59:48 |
| United Spirits Ltd. | UNITDSPR | 1445 | 1446.9 | 1429.5 | 1447.1 | 1442.4 | -4.70 | -0.32 | 229303 | 33.07 | 1700 | 730.55 | 2025-12-15 15:50:18 |
| Varun Beverages Ltd. | VBL | 481 | 481.3 | 474 | 479.95 | 477.6 | -2.35 | -0.49 | 3177203 | 151.74 | 1702.8 | 419.55 | 2025-12-15 15:59:54 |