Select Exchange & Index:
NIFTYCONSUMP
11054.65
updated on: 16-Oct-2026 [16:14]
Advances - 18 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 11024.65 | Prev. Close | 11005.25 |
|---|---|---|---|
| Day High | 11065.05 | 52 Week High | 12716.20 |
| Day Low | 10963.90 | 52 Week Low | 10298.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1354.2 | 1365.9 | 11.70 | 0.86 |
| Apollo Hospitals Enterprise Ltd. | 7889.5 | 7890 | 0.50 | 0.01 |
| Bajaj Auto Ltd. | 10385 | 10470 | 85.00 | 0.82 |
| Bharti Airtel Ltd. | 1854 | 1898 | 44.00 | 2.37 |
| Dabur India Ltd. | 383.3 | 385 | 1.70 | 0.44 |
| DLF Ltd. | 670.5 | 673.25 | 2.75 | 0.41 |
| Eicher Motors Ltd. | 7225 | 7284.5 | 59.50 | 0.82 |
| Eternal Ltd. | 323 | 325.3 | 2.30 | 0.71 |
| Havells India Ltd. | 1116.1 | 1121 | 4.90 | 0.44 |
| Hero MotoCorp Ltd. | 5210 | 5225 | 15.00 | 0.29 |
| Info Edge (India) Ltd. | 1235.2 | 1265.1 | 29.90 | 2.42 |
| Mahindra & Mahindra Ltd. | 2861.7 | 2920.9 | 59.20 | 2.07 |
| Maruti Suzuki India Ltd. | 11445 | 11482 | 37.00 | 0.32 |
| Tata Power Company Ltd. | 349.8 | 353.85 | 4.05 | 1.16 |
| The Indian Hotels Company Ltd. | 741.45 | 772.1 | 30.65 | 4.13 |
| Trent Ltd. | 2949.7 | 2958.7 | 9.00 | 0.31 |
| United Spirits Ltd. | 1381.5 | 1388 | 6.50 | 0.47 |
| Varun Beverages Ltd. | 429.25 | 430.7 | 1.45 | 0.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Asian Paints Ltd. | 2350 | 2331.9 | -18.10 | -0.77 |
| Avenue Supermarts Ltd. | 3378.4 | 3339.7 | -38.70 | -1.15 |
| Britannia Industries Ltd. | 4850 | 4764 | -86.00 | -1.77 |
| Colgate-Palmolive (India) Ltd. | 1781.1 | 1772 | -9.10 | -0.51 |
| Godrej Consumer Products Ltd. | 869.4 | 855 | -14.40 | -1.66 |
| Hindustan Unilever Ltd. | 1897.1 | 1893.8 | -3.30 | -0.17 |
| ITC Ltd. | 263.9 | 263.5 | -0.40 | -0.15 |
| Marico Ltd. | 788.25 | 785 | -3.25 | -0.41 |
| Max Healthcare Institute Ltd. | 858 | 846.8 | -11.20 | -1.31 |
| Nestle India Ltd. | 1275.8 | 1261.8 | -14.00 | -1.10 |
| Tata Consumer Products Ltd. | 991.45 | 978.9 | -12.55 | -1.27 |
| Titan Company Ltd. | 4455.8 | 4444.8 | -11.00 | -0.25 |
Market Stats
Advances
18
Declines
12
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1363.8 | 1383.3 | 1354 | 1354.2 | 1365.9 | 11.70 | 0.86 | 1538205 | 210.10 | 4236.75 | 588 | 2026-10-16 15:59:22 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7928 | 7928 | 7795 | 7889.5 | 7890 | 0.50 | 0.01 | 547599 | 432.06 | 9070.5 | 3987.85 | 2026-10-16 15:55:02 |
| Asian Paints Ltd. | ASIANPAINT | 2360 | 2363.6 | 2327.5 | 2350 | 2331.9 | -18.10 | -0.77 | 1012228 | 236.04 | 3582.9 | 2115 | 2026-10-16 15:58:22 |
| Avenue Supermarts Ltd. | DMART | 3375 | 3375 | 3322.2 | 3378.4 | 3339.7 | -38.70 | -1.15 | 2401 | 0.80 | 5484.85 | 3292 | 2026-10-16 15:24:54 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10400 | 10474 | 10259 | 10385 | 10470 | 85.00 | 0.82 | 10533 | 11.03 | 12774 | 3461.25 | 2026-10-16 15:24:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1866 | 1909.7 | 1857.7 | 1854 | 1898 | 44.00 | 2.37 | 335254 | 63.63 | 2174.5 | 686.2 | 2026-10-16 15:24:55 |
| Britannia Industries Ltd. | BRITANNIA | 4850.8 | 4850.8 | 4764 | 4850 | 4764 | -86.00 | -1.77 | 289091 | 137.72 | 6469.9 | 3564.1 | 2026-10-16 15:58:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1781.1 | 1787.5 | 1755.5 | 1781.1 | 1772 | -9.10 | -0.51 | 5277 | 0.94 | 3890 | 1434.6 | 2026-10-16 15:24:50 |
| Dabur India Ltd. | DABUR | 384 | 385.7 | 380.65 | 383.3 | 385 | 1.70 | 0.44 | 603841 | 23.25 | 672 | 368.05 | 2026-10-16 15:59:51 |
| DLF Ltd. | DLF | 670 | 680.85 | 668 | 670.5 | 673.25 | 2.75 | 0.41 | 11161 | 0.75 | 967.6 | 336.5 | 2026-10-16 15:24:55 |
| Eicher Motors Ltd. | EICHERMOT | 7225.5 | 7286 | 7185.5 | 7225 | 7284.5 | 59.50 | 0.82 | 368563 | 268.48 | 8230 | 2836 | 2026-10-16 15:54:19 |
| Eternal Ltd. | ETERNAL | 321.75 | 327.45 | 321.35 | 323 | 325.3 | 2.30 | 0.71 | 16825927 | 547.35 | 368.45 | 44.35 | 2026-10-16 15:59:21 |
| Godrej Consumer Products Ltd. | GODREJCP | 858 | 859.7 | 842.75 | 869.4 | 855 | -14.40 | -1.66 | 1247316 | 106.65 | 1541.85 | 793.85 | 2026-10-16 15:55:59 |
| Havells India Ltd. | HAVELLS | 1116.1 | 1138.7 | 1112.5 | 1116.1 | 1121 | 4.90 | 0.44 | 723675 | 81.12 | 2106 | 1015.1 | 2026-10-16 15:55:19 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5204.5 | 5232 | 5136.5 | 5210 | 5225 | 15.00 | 0.29 | 496673 | 259.51 | 6388.5 | 2246 | 2026-10-16 15:57:13 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1897.1 | 1897.5 | 1868.6 | 1897.1 | 1893.8 | -3.30 | -0.17 | 1258552 | 238.34 | 3035 | 1814.4 | 2026-10-16 15:59:50 |
| Info Edge (India) Ltd. | NAUKRI | 1235.2 | 1269.2 | 1231.8 | 1235.2 | 1265.1 | 29.90 | 2.42 | 16204 | 2.05 | 9128.9 | 908.3 | 2026-10-16 15:24:59 |
| ITC Ltd. | ITC | 264 | 264.85 | 261.15 | 263.9 | 263.5 | -0.40 | -0.15 | 12994056 | 342.39 | 528.5 | 253.15 | 2026-10-16 15:59:55 |
| Mahindra & Mahindra Ltd. | M&M | 2858 | 2934.5 | 2837 | 2861.7 | 2920.9 | 59.20 | 2.07 | 2541998 | 742.49 | 3839.9 | 1123.4 | 2026-10-16 15:59:10 |
| Marico Ltd. | MARICO | 784.7 | 789.95 | 777.6 | 788.25 | 785 | -3.25 | -0.41 | 1590704 | 124.87 | 889.1 | 462.7 | 2026-10-16 15:56:20 |
| Maruti Suzuki India Ltd. | MARUTI | 11445 | 11569 | 11340 | 11445 | 11482 | 37.00 | 0.32 | 3628 | 4.17 | 17370 | 8076.05 | 2026-10-16 15:24:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 864.45 | 865.4 | 842.3 | 858 | 846.8 | -11.20 | -1.31 | 24185 | 2.05 | 1314.3 | 354.1 | 2026-10-16 15:24:54 |
| Nestle India Ltd. | NESTLEIND | 1289.7 | 1289.7 | 1250.3 | 1275.8 | 1261.8 | -14.00 | -1.10 | 83673 | 10.56 | 24745 | 1084.7 | 2026-10-16 15:24:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 991.45 | 994.85 | 972.75 | 991.45 | 978.9 | -12.55 | -1.27 | 1520137 | 148.81 | 1282.7 | 686.6 | 2026-10-16 15:59:00 |
| Tata Power Company Ltd. | TATAPOWER | 349.8 | 354.15 | 347.65 | 349.8 | 353.85 | 4.05 | 1.16 | 3463576 | 122.56 | 494.85 | 182.35 | 2026-10-16 15:59:56 |
| The Indian Hotels Company Ltd. | INDHOTEL | 746.5 | 776.15 | 744.35 | 741.45 | 772.1 | 30.65 | 4.13 | 9335235 | 720.77 | 894.9 | 263.35 | 2026-10-16 15:59:45 |
| Titan Company Ltd. | TITAN | 4455 | 4480 | 4431.6 | 4455.8 | 4444.8 | -11.00 | -0.25 | 577590 | 256.73 | 5186.7 | 2269.6 | 2026-10-16 15:59:39 |
| Trent Ltd. | TRENT | 2954.4 | 2969.9 | 2916.2 | 2949.7 | 2958.7 | 9.00 | 0.31 | 521694 | 154.35 | 8345 | 1155 | 2026-10-16 15:59:59 |
| United Spirits Ltd. | UNITDSPR | 1395.9 | 1397.4 | 1377.8 | 1381.5 | 1388 | 6.50 | 0.47 | 6622 | 0.92 | 1700 | 730.55 | 2026-10-16 15:24:56 |
| Varun Beverages Ltd. | VBL | 431.8 | 435.25 | 424 | 429.25 | 430.7 | 1.45 | 0.34 | 20124 | 0.87 | 1702.8 | 381 | 2026-10-16 15:24:54 |