Select Exchange & Index:
NIFTYCONSUMP
11889.65
updated on: 27-Jul-2026 [16:14]
Advances - 30 |
Declines - 0 |
Unchanged - 0
Overview
| Open | 11780.70 | Prev. Close | 11700.15 |
|---|---|---|---|
| Day High | 11896.25 | 52 Week High | 12716.20 |
| Day Low | 11780.70 | 52 Week Low | 10298.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1702.2 | 1703.3 | 1.10 | 0.06 |
| Apollo Hospitals Enterprise Ltd. | 8805.5 | 8843.5 | 38.00 | 0.43 |
| Asian Paints Ltd. | 2637.9 | 2710.2 | 72.30 | 2.74 |
| Avenue Supermarts Ltd. | 4018.8 | 4027.7 | 8.90 | 0.22 |
| Bajaj Auto Ltd. | 11130 | 11183.5 | 53.50 | 0.48 |
| Bharti Airtel Ltd. | 1898.2 | 1905.3 | 7.10 | 0.37 |
| Britannia Industries Ltd. | 5379.5 | 5384.5 | 5.00 | 0.09 |
| Colgate-Palmolive (India) Ltd. | 2086.1 | 2136.6 | 50.50 | 2.42 |
| Dabur India Ltd. | 423.2 | 427.35 | 4.15 | 0.98 |
| DLF Ltd. | 645.2 | 650.9 | 5.70 | 0.88 |
| Eicher Motors Ltd. | 7628 | 7769.5 | 141.50 | 1.86 |
| Eternal Ltd. | 280 | 295.85 | 15.85 | 5.66 |
| Godrej Consumer Products Ltd. | 1059.5 | 1073.7 | 14.20 | 1.34 |
| Havells India Ltd. | 1226.9 | 1237.4 | 10.50 | 0.86 |
| Hero MotoCorp Ltd. | 5011.1 | 5113.8 | 102.70 | 2.05 |
| Hindustan Unilever Ltd. | 2145 | 2174.6 | 29.60 | 1.38 |
| Info Edge (India) Ltd. | 1165.5 | 1194.3 | 28.80 | 2.47 |
| ITC Ltd. | 283.45 | 285.85 | 2.40 | 0.85 |
| Mahindra & Mahindra Ltd. | 3161.4 | 3238.6 | 77.20 | 2.44 |
| Marico Ltd. | 855.6 | 858.65 | 3.05 | 0.36 |
| Maruti Suzuki India Ltd. | 13442 | 13730 | 288.00 | 2.14 |
| Max Healthcare Institute Ltd. | 1080.4 | 1114.6 | 34.20 | 3.17 |
| Nestle India Ltd. | 1443.5 | 1446.1 | 2.60 | 0.18 |
| Tata Consumer Products Ltd. | 1088 | 1107.4 | 19.40 | 1.78 |
| Tata Power Company Ltd. | 374.4 | 377.35 | 2.95 | 0.79 |
| The Indian Hotels Company Ltd. | 727.45 | 733.75 | 6.30 | 0.87 |
| Titan Company Ltd. | 4677 | 4740.1 | 63.10 | 1.35 |
| Trent Ltd. | 2890.5 | 2938.3 | 47.80 | 1.65 |
| United Spirits Ltd. | 1467.2 | 1482 | 14.80 | 1.01 |
| Varun Beverages Ltd. | 457.2 | 464.5 | 7.30 | 1.60 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
30
Declines
0
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Energy Solutions Ltd. | ADANIENSOL | 1719.6 | 1719.6 | 1678.1 | 1702.2 | 1703.3 | 1.10 | 0.06 | 2632783 | 448.44 | 4236.75 | 588 | 2026-07-27 15:59:54 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8816 | 8860.5 | 8744 | 8805.5 | 8843.5 | 38.00 | 0.43 | 135186 | 119.55 | 9009 | 3987.85 | 2026-07-27 15:56:57 |
| Asian Paints Ltd. | ASIANPAINT | 2665.8 | 2723.9 | 2664.3 | 2637.9 | 2710.2 | 72.30 | 2.74 | 715239 | 193.84 | 3582.9 | 2115 | 2026-07-27 15:59:31 |
| Avenue Supermarts Ltd. | DMART | 4030 | 4074.1 | 4013 | 4018.8 | 4027.7 | 8.90 | 0.22 | 384728 | 154.96 | 5484.85 | 3292 | 2026-07-27 15:57:36 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11200.5 | 11251 | 11094 | 11130 | 11183.5 | 53.50 | 0.48 | 270544 | 302.56 | 12774 | 3461.25 | 2026-07-27 15:58:48 |
| Bharti Airtel Ltd. | BHARTIARTL | 1892 | 1917 | 1890 | 1898.2 | 1905.3 | 7.10 | 0.37 | 5230299 | 996.53 | 2174.5 | 686.2 | 2026-07-27 15:58:16 |
| Britannia Industries Ltd. | BRITANNIA | 5399.5 | 5436.5 | 5343 | 5379.5 | 5384.5 | 5.00 | 0.09 | 238867 | 128.62 | 6469.9 | 3564.1 | 2026-07-27 15:58:21 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2088.8 | 2156 | 2088.8 | 2086.1 | 2136.6 | 50.50 | 2.42 | 381885 | 81.59 | 3890 | 1434.6 | 2026-07-27 15:58:45 |
| Dabur India Ltd. | DABUR | 425.6 | 429.05 | 424.5 | 423.2 | 427.35 | 4.15 | 0.98 | 853775 | 36.49 | 672 | 403.35 | 2026-07-27 15:58:27 |
| DLF Ltd. | DLF | 647.1 | 651.95 | 641.9 | 645.2 | 650.9 | 5.70 | 0.88 | 2658172 | 173.02 | 967.6 | 336.5 | 2026-07-27 15:59:06 |
| Eicher Motors Ltd. | EICHERMOT | 7680 | 7847 | 7648 | 7628 | 7769.5 | 141.50 | 1.86 | 367549 | 285.57 | 8230 | 2836 | 2026-07-27 15:58:50 |
| Eternal Ltd. | ETERNAL | 281.5 | 297 | 281.45 | 280 | 295.85 | 15.85 | 5.66 | 48012383 | 1420.45 | 368.45 | 44.35 | 2026-07-27 15:59:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1065 | 1075 | 1061.1 | 1059.5 | 1073.7 | 14.20 | 1.34 | 318835 | 34.23 | 1541.85 | 793.85 | 2026-07-27 15:59:26 |
| Havells India Ltd. | HAVELLS | 1235 | 1246.9 | 1230 | 1226.9 | 1237.4 | 10.50 | 0.86 | 828132 | 102.47 | 2106 | 1024.5 | 2026-07-27 15:58:24 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5050 | 5125.5 | 5034.2 | 5011.1 | 5113.8 | 102.70 | 2.05 | 564495 | 288.67 | 6388.5 | 2246 | 2026-07-27 15:59:57 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2155 | 2181.3 | 2152.4 | 2145 | 2174.6 | 29.60 | 1.38 | 698681 | 151.94 | 3035 | 2022.5 | 2026-07-27 15:58:27 |
| Info Edge (India) Ltd. | NAUKRI | 1171.45 | 1203 | 1171.45 | 1165.5 | 1194.3 | 28.80 | 2.47 | 2342436 | 279.76 | 9128.9 | 908.3 | 2026-07-27 15:52:28 |
| ITC Ltd. | ITC | 287.75 | 287.9 | 285.5 | 283.45 | 285.85 | 2.40 | 0.85 | 19312804 | 552.06 | 528.5 | 275 | 2026-07-27 15:59:47 |
| Mahindra & Mahindra Ltd. | M&M | 3183 | 3246.8 | 3179 | 3161.4 | 3238.6 | 77.20 | 2.44 | 2264570 | 733.40 | 3839.9 | 1123.4 | 2026-07-27 15:59:33 |
| Marico Ltd. | MARICO | 862 | 864.6 | 852 | 855.6 | 858.65 | 3.05 | 0.36 | 1006199 | 86.40 | 873 | 462.7 | 2026-07-27 15:49:15 |
| Maruti Suzuki India Ltd. | MARUTI | 13579 | 13760 | 13501 | 13442 | 13730 | 288.00 | 2.14 | 333477 | 457.86 | 17370 | 8076.05 | 2026-07-27 15:54:04 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1086.9 | 1119.8 | 1085.4 | 1080.4 | 1114.6 | 34.20 | 3.17 | 1759824 | 196.15 | 1314.3 | 354.1 | 2026-07-27 15:53:36 |
| Nestle India Ltd. | NESTLEIND | 1451 | 1461.5 | 1435.3 | 1443.5 | 1446.1 | 2.60 | 0.18 | 2030304 | 293.60 | 24745 | 1084.7 | 2026-07-27 15:58:45 |
| Tata Consumer Products Ltd. | TATACONSUM | 1115.1 | 1123.4 | 1096.6 | 1088 | 1107.4 | 19.40 | 1.78 | 2360635 | 261.42 | 1282.7 | 686.6 | 2026-07-27 15:59:24 |
| Tata Power Company Ltd. | TATAPOWER | 376.75 | 379 | 374.45 | 374.4 | 377.35 | 2.95 | 0.79 | 2369047 | 89.40 | 494.85 | 182.35 | 2026-07-27 15:59:57 |
| The Indian Hotels Company Ltd. | INDHOTEL | 730.35 | 737.95 | 728.6 | 727.45 | 733.75 | 6.30 | 0.87 | 1143931 | 83.94 | 894.9 | 263.35 | 2026-07-27 15:57:31 |
| Titan Company Ltd. | TITAN | 4686.9 | 4749.1 | 4686.9 | 4677 | 4740.1 | 63.10 | 1.35 | 500721 | 237.35 | 4749.1 | 2269.6 | 2026-07-27 15:57:22 |
| Trent Ltd. | TRENT | 2918.9 | 2953.5 | 2907.1 | 2890.5 | 2938.3 | 47.80 | 1.65 | 789065 | 231.85 | 8345 | 1155 | 2026-07-27 15:59:33 |
| United Spirits Ltd. | UNITDSPR | 1477.7 | 1503.5 | 1471.7 | 1467.2 | 1482 | 14.80 | 1.01 | 1154306 | 171.07 | 1700 | 730.55 | 2026-07-27 15:58:13 |
| Varun Beverages Ltd. | VBL | 460.95 | 465.4 | 454 | 457.2 | 464.5 | 7.30 | 1.60 | 5407996 | 251.20 | 1702.8 | 381 | 2026-07-27 15:59:48 |