Select Exchange & Index:
NIFTYCONSTRUCT
0
updated on:
Advances - 5 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Afcons Infrastructure Ltd. | 271.7 | 280.25 | 8.55 | 3.15 |
| Cemindia Projects Ltd. | 1321.8 | 1324 | 2.20 | 0.17 |
| Engineers India Ltd. | 240.18 | 244.78 | 4.60 | 1.92 |
| NCC Ltd. | 139.4 | 140.38 | 0.98 | 0.70 |
| Welspun Enterprises Ltd. | 569.4 | 575.85 | 6.45 | 1.13 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ahluwalia Contracts (India) Ltd. | 793.85 | 707.7 | -86.15 | -10.85 |
| Ashoka Buildcon Ltd. | 113.27 | 111.83 | -1.44 | -1.27 |
| Hindustan Construction Company Ltd. | 20.33 | 20.04 | -0.29 | -1.43 |
| IRB Infrastructure Developers Ltd. | 19.17 | 19.03 | -0.14 | -0.73 |
| Ircon International Ltd. | 124.57 | 123.62 | -0.95 | -0.76 |
| Kalpataru Projects International Ltd. | 1404.2 | 1403.5 | -0.70 | -0.05 |
| KEC International Ltd. | 436.35 | 428.6 | -7.75 | -1.78 |
| KNR Constructions Ltd. | 134.6 | 130.36 | -4.24 | -3.15 |
| Larsen & Toubro Ltd. | 4086.7 | 4064.3 | -22.40 | -0.55 |
| PNC Infratech Ltd. | 215.17 | 213.96 | -1.21 | -0.56 |
Market Stats
Advances
5
Declines
10
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Afcons Infrastructure Ltd. | AFCONS | 269.85 | 281.45 | 269.85 | 271.7 | 280.25 | 8.55 | 3.15 | 1053486 | 29.52 | 2026-08-18 15:59:27 | ||
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 776 | 782.4 | 702.5 | 793.85 | 707.7 | -86.15 | -10.85 | 545925 | 38.64 | 1542.45 | 393.6 | 2026-08-18 15:59:40 |
| Ashoka Buildcon Ltd. | ASHOKA | 113 | 113 | 111.5 | 113.27 | 111.83 | -1.44 | -1.27 | 355486 | 3.98 | 319 | 70.15 | 2026-08-18 15:59:30 |
| Cemindia Projects Ltd. | CEMPRO | 1340 | 1351.3 | 1305.9 | 1321.8 | 1324 | 2.20 | 0.17 | 404401 | 53.54 | 1649.2 | 83.3 | 2026-08-18 15:59:34 |
| Engineers India Ltd. | ENGINERSIN | 239.25 | 249 | 239.25 | 240.18 | 244.78 | 4.60 | 1.92 | 2435107 | 59.61 | 303.9 | 62.4 | 2026-08-18 15:59:29 |
| Hindustan Construction Company Ltd. | HCC | 20.33 | 20.56 | 19.9 | 20.33 | 20.04 | -0.29 | -1.43 | 11759100 | 23.57 | 57.5 | 12 | 2026-08-18 16:05:59 |
| IRB Infrastructure Developers Ltd. | IRB | 19.16 | 19.17 | 19.02 | 19.17 | 19.03 | -0.14 | -0.73 | 6032637 | 11.48 | 78.15 | 19.02 | 2026-08-18 15:59:53 |
| Ircon International Ltd. | IRCON | 124.2 | 124.7 | 123.1 | 124.57 | 123.62 | -0.95 | -0.76 | 946997 | 11.71 | 351.6 | 38.6 | 2026-08-18 15:59:33 |
| Kalpataru Projects International Ltd. | KPIL | 1404 | 1413.4 | 1392.1 | 1404.2 | 1403.5 | -0.70 | -0.05 | 132037 | 18.53 | 1479.6 | 356 | 2026-08-18 15:58:00 |
| KEC International Ltd. | KEC | 436.35 | 438 | 427 | 436.35 | 428.6 | -7.75 | -1.78 | 1404817 | 60.21 | 1313.25 | 386.5 | 2026-08-18 15:59:21 |
| KNR Constructions Ltd. | KNRCON | 134 | 135.22 | 129.8 | 134.6 | 130.36 | -4.24 | -3.15 | 691247 | 9.01 | 415.4 | 108.65 | 2026-08-18 15:59:14 |
| Larsen & Toubro Ltd. | LT | 4068 | 4085 | 4050 | 4086.7 | 4064.3 | -22.40 | -0.55 | 1355575 | 550.95 | 4440 | 1797.4 | 2026-08-18 15:59:50 |
| NCC Ltd. | NCC | 138.83 | 141 | 138.24 | 139.4 | 140.38 | 0.98 | 0.70 | 925504 | 12.99 | 364.5 | 63.25 | 2026-08-18 15:59:34 |
| PNC Infratech Ltd. | PNCINFRA | 215.15 | 215.19 | 210.82 | 215.17 | 213.96 | -1.21 | -0.56 | 454469 | 9.72 | 574.8 | 158.17 | 2026-08-18 15:55:24 |
| Welspun Enterprises Ltd. | WELENT | 569.35 | 578 | 566 | 569.4 | 575.85 | 6.45 | 1.13 | 208397 | 12.00 | 654.85 | 107.25 | 2026-08-18 15:59:29 |