Select Exchange & Index:
NIFTYCONSERVICE
0
updated on:
Advances - 2 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| EIH Ltd. | 294.7 | 294.75 | 0.05 | 0.02 |
| Westlife Foodworld Ltd | 578.1 | 579.8 | 1.70 | 0.29 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Lifestyle Brands Ltd. | 78.72 | 77.12 | -1.60 | -2.03 |
| Chalet Hotels Ltd. | 881.35 | 869.15 | -12.20 | -1.38 |
| Devyani International Ltd. | 135.02 | 131.22 | -3.80 | -2.81 |
| Entero Healthcare Solutions Ltd. | 1821.8 | 1792.1 | -29.70 | -1.63 |
| Indian Railway Catering And Tourism Corporation Ltd. | 458.7 | 453.65 | -5.05 | -1.10 |
| Info Edge (India) Ltd. | 1254.8 | 1252.4 | -2.40 | -0.19 |
| Jeena Sikho Lifecare Ltd. | 508.25 | 501.65 | -6.60 | -1.30 |
| Just Dial Ltd. | 672.2 | 660 | -12.20 | -1.81 |
| The Indian Hotels Company Ltd. | 726.8 | 711.55 | -15.25 | -2.10 |
| Thomas Cook (India) Ltd. | 103.47 | 102.49 | -0.98 | -0.95 |
| Trent Ltd. | 2669.3 | 2625 | -44.30 | -1.66 |
| Urban Company Ltd. | 168.99 | 161.75 | -7.24 | -4.28 |
| V2 Retail Ltd. | 214.72 | 210.78 | -3.94 | -1.83 |
Market Stats
Advances
2
Declines
13
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 78.71 | 78.85 | 76.91 | 78.72 | 77.12 | -1.60 | -2.03 | 345186 | 2.66 | 2026-09-28 15:04:57 | ||
| Chalet Hotels Ltd. | CHALET | 872 | 887.85 | 862.9 | 881.35 | 869.15 | -12.20 | -1.38 | 59764 | 5.19 | 1082 | 303.95 | 2026-09-28 15:04:52 |
| Devyani International Ltd. | DEVYANI | 134.73 | 135.17 | 128.31 | 135.02 | 131.22 | -3.80 | -2.81 | 3349264 | 43.95 | 227.5 | 91.55 | 2026-09-28 15:09:52 |
| EIH Ltd. | EIHOTEL | 296.95 | 296.95 | 289.3 | 294.7 | 294.75 | 0.05 | 0.02 | 132506 | 3.91 | 502.2 | 150.35 | 2026-09-28 15:09:52 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1805 | 1821.7 | 1746.2 | 1821.8 | 1792.1 | -29.70 | -1.63 | 173346 | 31.07 | 2026-09-28 15:09:59 | ||
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 458.7 | 458.7 | 453.15 | 458.7 | 453.65 | -5.05 | -1.10 | 317566 | 14.41 | 1138.9 | 446.5 | 2026-09-28 15:09:59 |
| Info Edge (India) Ltd. | NAUKRI | 1250.8 | 1263 | 1234.4 | 1254.8 | 1252.4 | -2.40 | -0.19 | 1014064 | 127.00 | 9128.9 | 908.3 | 2026-09-28 15:09:59 |
| Jeena Sikho Lifecare Ltd. | JSLL | 510.9 | 510.9 | 497 | 508.25 | 501.65 | -6.60 | -1.30 | 234594 | 11.77 | 2498.6 | 140 | 2026-09-28 15:09:58 |
| Just Dial Ltd. | JUSTDIAL | 666.95 | 669.05 | 655.5 | 672.2 | 660 | -12.20 | -1.81 | 48823 | 3.22 | 1395 | 480.5 | 2026-09-28 15:04:53 |
| The Indian Hotels Company Ltd. | INDHOTEL | 722.6 | 726.75 | 710.3 | 726.8 | 711.55 | -15.25 | -2.10 | 2621407 | 186.53 | 894.9 | 263.35 | 2026-09-28 15:09:58 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 103.5 | 104.35 | 101.56 | 103.47 | 102.49 | -0.98 | -0.95 | 255325 | 2.62 | 264 | 52.1 | 2026-09-28 15:09:55 |
| Trent Ltd. | TRENT | 2660 | 2663.8 | 2615.1 | 2669.3 | 2625 | -44.30 | -1.66 | 605584 | 158.97 | 8345 | 1155 | 2026-09-28 15:09:59 |
| Urban Company Ltd. | URBANCO | 168.99 | 171.25 | 160 | 168.99 | 161.75 | -7.24 | -4.28 | 4558183 | 73.73 | 2026-09-28 15:09:56 | ||
| V2 Retail Ltd. | V2RETAIL | 213.25 | 214.52 | 208 | 214.72 | 210.78 | -3.94 | -1.83 | 527967 | 11.13 | 2564.1 | 67.05 | 2026-09-28 15:09:59 |
| Westlife Foodworld Ltd | WESTLIFE | 577.95 | 587.15 | 562.05 | 578.1 | 579.8 | 1.70 | 0.29 | 79465 | 4.61 | 1024.95 | 398.4 | 2026-09-28 15:09:56 |