Select Exchange & Index:
NIFTYCONSERVICE
0
updated on:
Advances - 4 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| EIH Ltd. | 296 | 296.7 | 0.70 | 0.24 |
| Urban Company Ltd. | 144.6 | 144.97 | 0.37 | 0.26 |
| V2 Retail Ltd. | 218.85 | 219.58 | 0.73 | 0.33 |
| Westlife Foodworld Ltd | 579.6 | 587.75 | 8.15 | 1.41 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Lifestyle Brands Ltd. | 89.92 | 88.72 | -1.20 | -1.33 |
| Chalet Hotels Ltd. | 844.7 | 834.45 | -10.25 | -1.21 |
| Devyani International Ltd. | 143.65 | 142.09 | -1.56 | -1.09 |
| Indian Railway Catering And Tourism Corporation Ltd. | 499.95 | 493.05 | -6.90 | -1.38 |
| Info Edge (India) Ltd. | 1355.8 | 1354.9 | -0.90 | -0.07 |
| Just Dial Ltd. | 680.3 | 661.3 | -19.00 | -2.79 |
| The Indian Hotels Company Ltd. | 720 | 719 | -1.00 | -0.14 |
| Thomas Cook (India) Ltd. | 103.68 | 102.4 | -1.28 | -1.23 |
| Trent Ltd. | 2946 | 2942.1 | -3.90 | -0.13 |
Market Stats
Advances
4
Declines
9
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 90.01 | 90.65 | 88.6 | 89.92 | 88.72 | -1.20 | -1.33 | 427800 | 3.80 | 2026-08-18 15:59:36 | ||
| Chalet Hotels Ltd. | CHALET | 847.75 | 848.75 | 826 | 844.7 | 834.45 | -10.25 | -1.21 | 57779 | 4.82 | 1082 | 303.95 | 2026-08-18 15:55:23 |
| Devyani International Ltd. | DEVYANI | 143.61 | 144.56 | 140.42 | 143.65 | 142.09 | -1.56 | -1.09 | 1844675 | 26.21 | 227.5 | 91.55 | 2026-08-18 15:59:58 |
| EIH Ltd. | EIHOTEL | 296 | 297.45 | 294.05 | 296 | 296.7 | 0.70 | 0.24 | 111718 | 3.31 | 502.2 | 150.35 | 2026-08-18 15:57:13 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 499.95 | 501 | 492 | 499.95 | 493.05 | -6.90 | -1.38 | 592203 | 29.20 | 1138.9 | 486.95 | 2026-08-18 15:59:19 |
| Info Edge (India) Ltd. | NAUKRI | 1345 | 1368.8 | 1331.1 | 1355.8 | 1354.9 | -0.90 | -0.07 | 1540395 | 208.71 | 9128.9 | 908.3 | 2026-08-18 15:59:40 |
| Just Dial Ltd. | JUSTDIAL | 680.3 | 683.35 | 658 | 680.3 | 661.3 | -19.00 | -2.79 | 174469 | 11.54 | 1395 | 480.5 | 2026-08-18 15:58:35 |
| The Indian Hotels Company Ltd. | INDHOTEL | 717 | 721.8 | 712.5 | 720 | 719 | -1.00 | -0.14 | 1151586 | 82.80 | 894.9 | 263.35 | 2026-08-18 15:59:44 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 103.75 | 104.43 | 102 | 103.68 | 102.4 | -1.28 | -1.23 | 444214 | 4.55 | 264 | 52.1 | 2026-08-18 15:56:11 |
| Trent Ltd. | TRENT | 2946.1 | 2980.4 | 2932.1 | 2946 | 2942.1 | -3.90 | -0.13 | 718320 | 211.34 | 8345 | 1155 | 2026-08-18 15:59:12 |
| Urban Company Ltd. | URBANCO | 144.56 | 146.7 | 143.01 | 144.6 | 144.97 | 0.37 | 0.26 | 11131114 | 161.37 | 2026-08-18 16:06:00 | ||
| V2 Retail Ltd. | V2RETAIL | 219.25 | 220.8 | 217.72 | 218.85 | 219.58 | 0.73 | 0.33 | 662694 | 14.55 | 2564.1 | 67.05 | 2026-08-18 15:59:58 |
| Westlife Foodworld Ltd | WESTLIFE | 583.1 | 592.95 | 578 | 579.6 | 587.75 | 8.15 | 1.41 | 36576 | 2.15 | 1024.95 | 398.4 | 2026-08-18 15:55:27 |