Select Exchange & Index:
NIFTYCONSERVICE
0
updated on:
Advances - 6 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Lifestyle Brands Ltd. | 95.47 | 95.68 | 0.21 | 0.22 |
| Info Edge (India) Ltd. | 1194.3 | 1221.3 | 27.00 | 2.26 |
| Just Dial Ltd. | 718.7 | 726.7 | 8.00 | 1.11 |
| The Indian Hotels Company Ltd. | 733.75 | 734.7 | 0.95 | 0.13 |
| Urban Company Ltd. | 130.42 | 130.47 | 0.05 | 0.04 |
| Westlife Foodworld Ltd | 464.5 | 465.95 | 1.45 | 0.31 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Chalet Hotels Ltd. | 846.5 | 844.15 | -2.35 | -0.28 |
| Devyani International Ltd. | 116.06 | 113.72 | -2.34 | -2.02 |
| EIH Ltd. | 330.65 | 325.5 | -5.15 | -1.56 |
| Indian Railway Catering And Tourism Corporation Ltd. | 494 | 491.75 | -2.25 | -0.46 |
| Thomas Cook (India) Ltd. | 98.45 | 97.88 | -0.57 | -0.58 |
| Trent Ltd. | 2938.3 | 2930.7 | -7.60 | -0.26 |
| V2 Retail Ltd. | 223.46 | 221.99 | -1.47 | -0.66 |
Market Stats
Advances
6
Declines
7
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 95.47 | 96.15 | 94.75 | 95.47 | 95.68 | 0.21 | 0.22 | 24715 | 0.24 | 2026-07-28 09:29:56 | ||
| Chalet Hotels Ltd. | CHALET | 840 | 851.65 | 832 | 846.5 | 844.15 | -2.35 | -0.28 | 107976 | 9.11 | 1082 | 303.95 | 2026-07-28 15:59:58 |
| Devyani International Ltd. | DEVYANI | 116 | 117.24 | 113.41 | 116.06 | 113.72 | -2.34 | -2.02 | 799143 | 9.09 | 227.5 | 91.55 | 2026-07-28 15:54:08 |
| EIH Ltd. | EIHOTEL | 328.5 | 331.75 | 323.3 | 330.65 | 325.5 | -5.15 | -1.56 | 76595 | 2.49 | 502.2 | 150.35 | 2026-07-28 15:53:43 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 494.2 | 495.2 | 491.55 | 494 | 491.75 | -2.25 | -0.46 | 64427 | 3.17 | 1138.9 | 488.55 | 2026-07-28 09:29:55 |
| Info Edge (India) Ltd. | NAUKRI | 1200 | 1221.8 | 1198 | 1194.3 | 1221.3 | 27.00 | 2.26 | 310362 | 37.90 | 9128.9 | 908.3 | 2026-07-28 09:29:59 |
| Just Dial Ltd. | JUSTDIAL | 718.7 | 728.9 | 710.9 | 718.7 | 726.7 | 8.00 | 1.11 | 58179 | 4.23 | 1395 | 480.5 | 2026-07-28 09:29:56 |
| The Indian Hotels Company Ltd. | INDHOTEL | 733.6 | 741.45 | 732.55 | 733.75 | 734.7 | 0.95 | 0.13 | 1636579 | 120.24 | 894.9 | 263.35 | 2026-07-28 15:58:16 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 98.91 | 99.77 | 97.21 | 98.45 | 97.88 | -0.57 | -0.58 | 402771 | 3.94 | 264 | 52.1 | 2026-07-28 15:59:45 |
| Trent Ltd. | TRENT | 2938.3 | 2945.3 | 2908.8 | 2938.3 | 2930.7 | -7.60 | -0.26 | 514388 | 150.75 | 8345 | 1155 | 2026-07-28 15:59:42 |
| Urban Company Ltd. | URBANCO | 130.42 | 131.42 | 130.15 | 130.42 | 130.47 | 0.05 | 0.04 | 62222 | 0.81 | 2026-07-28 09:29:57 | ||
| V2 Retail Ltd. | V2RETAIL | 222.11 | 224.58 | 220.95 | 223.46 | 221.99 | -1.47 | -0.66 | 42372 | 0.94 | 2564.1 | 67.05 | 2026-07-28 09:29:37 |
| Westlife Foodworld Ltd | WESTLIFE | 462.05 | 470 | 462.05 | 464.5 | 465.95 | 1.45 | 0.31 | 11380 | 0.53 | 1024.95 | 398.4 | 2026-07-28 09:29:31 |