Select Exchange & Index:
NIFTYCONGLOMERATE
15035.35
updated on: 09-Sep-2026 [15:29]
Advances - 23 |
Declines - 29 |
Unchanged - 0
Overview
| Open | 14983.15 | Prev. Close | 15014.70 |
|---|---|---|---|
| Day High | 15096.10 | 52 Week High | 15692.30 |
| Day Low | 14964.85 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2953.1 | 3104.7 | 151.60 | 5.13 |
| Adani Green Energy Ltd. | 1292 | 1315 | 23.00 | 1.78 |
| Adani Ports and Special Economic Zone Ltd. | 1710 | 1775 | 65.00 | 3.80 |
| Adani Power Ltd. | 208.4 | 214.9 | 6.50 | 3.12 |
| Bajaj Holdings & Investment Ltd. | 11046 | 11078 | 32.00 | 0.29 |
| CESC Ltd. | 146.05 | 149.7 | 3.65 | 2.50 |
| CG Power and Industrial Solutions Ltd. | 910.7 | 926.95 | 16.25 | 1.78 |
| Cholamandalam Investment and Finance Company Ltd. | 1823.4 | 1829 | 5.60 | 0.31 |
| Coromandel International Ltd. | 1951.1 | 1959.4 | 8.30 | 0.43 |
| Hindalco Industries Ltd. | 1009 | 1026.9 | 17.90 | 1.77 |
| Jindal Stainless Ltd. | 738.75 | 786.2 | 47.45 | 6.42 |
| Jindal Steel Ltd. | 1136.3 | 1146.5 | 10.20 | 0.90 |
| JSW Energy Ltd. | 526.5 | 534.8 | 8.30 | 1.58 |
| JSW Steel Ltd. | 1297.3 | 1310 | 12.70 | 0.98 |
| Jubilant Pharmova Ltd. | 997.75 | 1019.95 | 22.20 | 2.23 |
| L&T Finance Ltd. | 308.3 | 310.4 | 2.10 | 0.68 |
| PCBL Chemical Ltd. | 328.8 | 334.9 | 6.10 | 1.86 |
| Saregama India Ltd. | 497.1 | 503 | 5.90 | 1.19 |
| Tata Steel Ltd. | 184.15 | 188.75 | 4.60 | 2.50 |
| Titan Company Ltd. | 4987 | 5005 | 18.00 | 0.36 |
| Trent Ltd. | 2793.6 | 2820 | 26.40 | 0.95 |
| Tube Investments of India Ltd. | 2638.7 | 2678.3 | 39.60 | 1.50 |
| Vodafone Idea Ltd. | 15.42 | 15.52 | 0.10 | 0.65 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alok Industries Ltd. | 7.46 | 7.45 | -0.01 | -0.13 |
| Ambuja Cements Ltd. | 398.3 | 397 | -1.30 | -0.33 |
| Bajaj Auto Ltd. | 11880 | 11790 | -90.00 | -0.76 |
| Bajaj Finance Ltd. | 1054.1 | 1039.3 | -14.80 | -1.40 |
| Bajaj Finserv Ltd. | 1938.1 | 1927 | -11.10 | -0.57 |
| Bajaj Housing Finance Ltd. | 84.01 | 82.95 | -1.06 | -1.26 |
| Ceat Ltd. | 3313.2 | 3285 | -28.20 | -0.85 |
| Firstsource Solutions Ltd. | 257.8 | 254.9 | -2.90 | -1.12 |
| Godrej Agrovet Ltd. | 673.6 | 673.5 | -0.10 | -0.01 |
| Godrej Consumer Products Ltd. | 865 | 863.8 | -1.20 | -0.14 |
| Godrej Industries Ltd. | 1144 | 1125 | -19.00 | -1.66 |
| Godrej Properties Ltd. | 1906.6 | 1857.1 | -49.50 | -2.60 |
| Grasim Industries Ltd. | 3306.8 | 3300 | -6.80 | -0.21 |
| JIO Financial Services Ltd. | 233.15 | 231 | -2.15 | -0.92 |
| Jubilant FoodWorks Ltd. | 480.4 | 475.95 | -4.45 | -0.93 |
| Jubilant Ingrevia Ltd. | 675.3 | 672 | -3.30 | -0.49 |
| KEC International Ltd. | 405.7 | 393.5 | -12.20 | -3.01 |
| L&T Technology Services Ltd. | 3389.1 | 3366 | -23.10 | -0.68 |
| Larsen & Toubro Ltd. | 3946.1 | 3922.6 | -23.50 | -0.60 |
| LTM Ltd. | 4430 | 4412 | -18.00 | -0.41 |
| Mahindra & Mahindra Financial Services Ltd. | 374.35 | 364.55 | -9.80 | -2.62 |
| Mahindra & Mahindra Ltd. | 3160 | 3150 | -10.00 | -0.32 |
| Reliance Industries Ltd. | 1294.9 | 1279 | -15.90 | -1.23 |
| Tata Consultancy Services Ltd. | 2255.5 | 2208 | -47.50 | -2.11 |
| Tata Motors Ltd. | 456.05 | 444.4 | -11.65 | -2.55 |
| Tata Motors Passenger Vehicles Ltd. | 306.45 | 303 | -3.45 | -1.13 |
| Tech Mahindra Ltd. | 1559 | 1508 | -51.00 | -3.27 |
| Ultratech Cement Ltd. | 11009 | 10900 | -109.00 | -0.99 |
| Zensar Technologies Ltd. | 450.55 | 436.5 | -14.05 | -3.12 |
Market Stats
Advances
23
Declines
29
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2959.9 | 3142 | 2935.2 | 2953.1 | 3104.7 | 151.60 | 5.13 | 5320331 | 1651.80 | 4190 | 1017.45 | 2026-09-09 15:28:49 |
| Adani Green Energy Ltd. | ADANIGREEN | 1290.5 | 1339.7 | 1290 | 1292 | 1315 | 23.00 | 1.78 | 2490428 | 327.49 | 2572 | 439.1 | 2026-09-09 15:28:50 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1719 | 1785.9 | 1706 | 1710 | 1775 | 65.00 | 3.80 | 5527163 | 981.07 | 1891.1 | 395.1 | 2026-09-09 15:28:49 |
| Adani Power Ltd. | ADANIPOWER | 207.1 | 216.1 | 206.5 | 208.4 | 214.9 | 6.50 | 3.12 | 33216590 | 713.82 | 895.85 | 128.1 | 2026-09-09 15:28:49 |
| Alok Industries Ltd. | ALOKINDS | 7.49 | 7.69 | 7.38 | 7.46 | 7.45 | -0.01 | -0.13 | 26199564 | 19.52 | 39.05 | 7.06 | 2026-09-09 15:29:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 396.3 | 400.8 | 395 | 398.3 | 397 | -1.30 | -0.33 | 862490 | 34.24 | 706.95 | 315.3 | 2026-09-09 15:28:51 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11841 | 11896 | 11740 | 11880 | 11790 | -90.00 | -0.76 | 119424 | 140.80 | 12774 | 3461.25 | 2026-09-09 15:28:49 |
| Bajaj Finance Ltd. | BAJFINANCE | 1045.1 | 1060.1 | 1038.5 | 1054.1 | 1039.3 | -14.80 | -1.40 | 9243637 | 960.69 | 9788 | 787.9 | 2026-09-09 15:28:49 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1939.1 | 1951.9 | 1921.5 | 1938.1 | 1927 | -11.10 | -0.57 | 617275 | 118.95 | 2195 | 1215 | 2026-09-09 15:28:50 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11049 | 11133 | 11001 | 11046 | 11078 | 32.00 | 0.29 | 18501 | 20.50 | 14763 | 5276.95 | 2026-09-09 15:28:52 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84.1 | 84.1 | 82.79 | 84.01 | 82.95 | -1.06 | -1.26 | 1812117 | 15.03 | 2026-09-09 15:29:57 | ||
| Ceat Ltd. | CEATLTD | 3302 | 3333.5 | 3281 | 3313.2 | 3285 | -28.20 | -0.85 | 61858 | 20.32 | 4438 | 1324.2 | 2026-09-09 15:29:58 |
| CESC Ltd. | CESC | 145.79 | 153.42 | 145.21 | 146.05 | 149.7 | 3.65 | 2.50 | 7428275 | 111.20 | 212.49 | 62.1 | 2026-09-09 15:29:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 910.7 | 930.55 | 910 | 910.7 | 926.95 | 16.25 | 1.78 | 3454443 | 320.21 | 980.9 | 212.1 | 2026-09-09 15:28:49 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1828.4 | 1843.4 | 1809 | 1823.4 | 1829 | 5.60 | 0.31 | 1079332 | 197.41 | 1952.5 | 658 | 2026-09-09 15:28:51 |
| Coromandel International Ltd. | COROMANDEL | 1946.1 | 1967.6 | 1918.1 | 1951.1 | 1959.4 | 8.30 | 0.43 | 83551 | 16.37 | 2718.9 | 838 | 2026-09-09 15:29:58 |
| Firstsource Solutions Ltd. | FSL | 258 | 258 | 254.15 | 257.8 | 254.9 | -2.90 | -1.12 | 318352 | 8.11 | 422.3 | 96.25 | 2026-09-09 15:29:58 |
| Godrej Agrovet Ltd. | GODREJAGRO | 675 | 679.25 | 657.9 | 673.6 | 673.5 | -0.10 | -0.01 | 322590 | 21.73 | 876.7 | 390.85 | 2026-09-09 15:29:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 867.95 | 867.95 | 856.1 | 865 | 863.8 | -1.20 | -0.14 | 1440318 | 124.41 | 1541.85 | 793.85 | 2026-09-09 15:28:47 |
| Godrej Industries Ltd. | GODREJIND | 1135.6 | 1143 | 1124.4 | 1144 | 1125 | -19.00 | -1.66 | 45340 | 5.10 | 1443 | 395 | 2026-09-09 15:29:50 |
| Godrej Properties Ltd. | GODREJPROP | 1905.5 | 1908.2 | 1855 | 1906.6 | 1857.1 | -49.50 | -2.60 | 538498 | 100.00 | 3402.7 | 1005 | 2026-09-09 15:28:52 |
| Grasim Industries Ltd. | GRASIM | 3305 | 3320 | 3279 | 3306.8 | 3300 | -6.80 | -0.21 | 850759 | 280.75 | 3411.1 | 1527.05 | 2026-09-09 15:28:45 |
| Hindalco Industries Ltd. | HINDALCO | 1013.9 | 1032.4 | 1010.7 | 1009 | 1026.9 | 17.90 | 1.77 | 3255358 | 334.29 | 1176 | 358.8 | 2026-09-09 15:28:45 |
| Jindal Stainless Ltd. | JSL | 739 | 794 | 731 | 738.75 | 786.2 | 47.45 | 6.42 | 6366432 | 500.53 | 884 | 115.9 | 2026-09-09 15:29:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1139.6 | 1158 | 1130.6 | 1136.3 | 1146.5 | 10.20 | 0.90 | 590733 | 67.73 | 1306.2 | 377 | 2026-09-09 15:28:46 |
| JIO Financial Services Ltd. | JIOFIN | 232.5 | 232.97 | 230.63 | 233.15 | 231 | -2.15 | -0.92 | 10758302 | 248.52 | 2026-09-09 15:28:52 | ||
| JSW Energy Ltd. | JSWENERGY | 526.5 | 541.7 | 521.5 | 526.5 | 534.8 | 8.30 | 1.58 | 2167646 | 115.93 | 804.9 | 204.65 | 2026-09-09 15:28:46 |
| JSW Steel Ltd. | JSWSTEEL | 1303.9 | 1313 | 1290.1 | 1297.3 | 1310 | 12.70 | 0.98 | 1484495 | 194.47 | 1351 | 614.2 | 2026-09-09 15:28:52 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 477.1 | 479.25 | 473 | 480.4 | 475.95 | -4.45 | -0.93 | 712664 | 33.92 | 796.75 | 408.6 | 2026-09-09 15:28:45 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 672.3 | 678.1 | 656.5 | 675.3 | 672 | -3.30 | -0.49 | 379943 | 25.53 | 885 | 350.45 | 2026-09-09 15:29:55 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 1000 | 1023.5 | 989.05 | 997.75 | 1019.95 | 22.20 | 2.23 | 452506 | 46.15 | 1309.9 | 268.9 | 2026-09-09 15:29:50 |
| KEC International Ltd. | KEC | 406 | 417.9 | 389.15 | 405.7 | 393.5 | -12.20 | -3.01 | 2064975 | 81.26 | 1313.25 | 386.5 | 2026-09-09 15:29:58 |
| L&T Finance Ltd. | LTF | 307.9 | 314.4 | 307 | 308.3 | 310.4 | 2.10 | 0.68 | 2988481 | 92.76 | 338.6 | 72 | 2026-09-09 15:28:51 |
| L&T Technology Services Ltd. | LTTS | 3375 | 3375 | 3326.1 | 3389.1 | 3366 | -23.10 | -0.68 | 52402 | 17.64 | 6000 | 3010 | 2026-09-09 15:29:59 |
| Larsen & Toubro Ltd. | LT | 3935.3 | 4020.2 | 3922.6 | 3946.1 | 3922.6 | -23.50 | -0.60 | 2954282 | 1158.85 | 4440 | 1797.4 | 2026-09-09 15:28:49 |
| LTM Ltd. | LTM | 4399.9 | 4437.5 | 4290 | 4430 | 4412 | -18.00 | -0.41 | 1051138 | 463.76 | 6767.95 | 3528 | 2026-09-09 15:28:49 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 373.5 | 374 | 362.2 | 374.35 | 364.55 | -9.80 | -2.62 | 2529221 | 92.20 | 415 | 176.1 | 2026-09-09 15:29:59 |
| Mahindra & Mahindra Ltd. | M&M | 3135.3 | 3151.3 | 3118 | 3160 | 3150 | -10.00 | -0.32 | 1050409 | 330.88 | 3839.9 | 1123.4 | 2026-09-09 15:28:49 |
| PCBL Chemical Ltd. | PCBL | 330.9 | 341.5 | 326.15 | 328.8 | 334.9 | 6.10 | 1.86 | 6361966 | 213.06 | 584.4 | 108.7 | 2026-09-09 15:29:57 |
| Reliance Industries Ltd. | RELIANCE | 1283.5 | 1294.7 | 1277.2 | 1294.9 | 1279 | -15.90 | -1.23 | 12152063 | 1554.25 | 3217.6 | 1114.85 | 2026-09-09 15:28:45 |
| Saregama India Ltd. | SAREGAMA | 497 | 516.5 | 493.9 | 497.1 | 503 | 5.90 | 1.19 | 742794 | 37.36 | 688.9 | 303.25 | 2026-09-09 15:29:56 |
| Tata Consultancy Services Ltd. | TCS | 2237 | 2237 | 2193.2 | 2255.5 | 2208 | -47.50 | -2.11 | 3369412 | 743.97 | 4592.25 | 1976.8 | 2026-09-09 15:28:49 |
| Tata Motors Ltd. | TMCV | 455.05 | 458.35 | 443.55 | 456.05 | 444.4 | -11.65 | -2.55 | 5679898 | 252.41 | 2026-09-09 15:29:56 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 306.45 | 306.45 | 300.8 | 306.45 | 303 | -3.45 | -1.13 | 6969562 | 211.18 | 1179 | 294.3 | 2026-09-09 15:28:49 |
| Tata Steel Ltd. | TATASTEEL | 184.8 | 190.26 | 183.41 | 184.15 | 188.75 | 4.60 | 2.50 | 45976114 | 867.80 | 224.4 | 95 | 2026-09-09 15:28:49 |
| Tech Mahindra Ltd. | TECHM | 1531 | 1531 | 1498 | 1559 | 1508 | -51.00 | -3.27 | 1328666 | 200.36 | 1854 | 981.05 | 2026-09-09 15:28:50 |
| Titan Company Ltd. | TITAN | 5010 | 5019 | 4968 | 4987 | 5005 | 18.00 | 0.36 | 502004 | 251.25 | 5186.7 | 2269.6 | 2026-09-09 15:28:49 |
| Trent Ltd. | TRENT | 2793.6 | 2841.8 | 2782 | 2793.6 | 2820 | 26.40 | 0.95 | 601651 | 169.67 | 8345 | 1155 | 2026-09-09 15:28:50 |
| Tube Investments of India Ltd. | TIINDIA | 2649.4 | 2708.6 | 2596.3 | 2638.7 | 2678.3 | 39.60 | 1.50 | 234699 | 62.86 | 4810.8 | 2034.05 | 2026-09-09 15:28:50 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10975 | 10998 | 10860 | 11009 | 10900 | -109.00 | -0.99 | 325454 | 354.74 | 13110 | 6005 | 2026-09-09 15:28:51 |
| Vodafone Idea Ltd. | IDEA | 15.36 | 15.79 | 15.2 | 15.42 | 15.52 | 0.10 | 0.65 | 538874989 | 836.33 | 19.18 | 5.7 | 2026-09-09 15:28:52 |
| Zensar Technologies Ltd. | ZENSARTECH | 450.55 | 450.55 | 435.1 | 450.55 | 436.5 | -14.05 | -3.12 | 870021 | 37.98 | 984.95 | 201.5 | 2026-09-09 15:29:57 |