Select Exchange & Index:
NIFTYCONGLOMERATE
0
updated on:
Advances - 41 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 1959.5 | 1978.7 | 19.20 | 0.98 |
| Adani Green Energy Ltd. | 799.1 | 803.2 | 4.10 | 0.51 |
| Adani Ports and Special Economic Zone Ltd. | 1363.9 | 1376.4 | 12.50 | 0.92 |
| Alok Industries Ltd. | 14.76 | 15.03 | 0.27 | 1.83 |
| Ambuja Cements Ltd. | 532.25 | 534.65 | 2.40 | 0.45 |
| Bajaj Finance Ltd. | 914.7 | 924.3 | 9.60 | 1.05 |
| Bajaj Finserv Ltd. | 1917.7 | 1934.9 | 17.20 | 0.90 |
| Bajaj Holdings & Investment Ltd. | 10609 | 10723 | 114.00 | 1.07 |
| CESC Ltd. | 140.44 | 141.51 | 1.07 | 0.76 |
| CG Power and Industrial Solutions Ltd. | 530.65 | 557.5 | 26.85 | 5.06 |
| Cholamandalam Investment and Finance Company Ltd. | 1639.7 | 1644.2 | 4.50 | 0.27 |
| Firstsource Solutions Ltd. | 312 | 314.3 | 2.30 | 0.74 |
| Godrej Agrovet Ltd. | 517.3 | 519.4 | 2.10 | 0.41 |
| Godrej Properties Ltd. | 1517.9 | 1542.1 | 24.20 | 1.59 |
| Grasim Industries Ltd. | 2856.2 | 2866.6 | 10.40 | 0.36 |
| Hindalco Industries Ltd. | 961.85 | 975.7 | 13.85 | 1.44 |
| Jindal Steel Ltd. | 1080.7 | 1084.7 | 4.00 | 0.37 |
| JIO Financial Services Ltd. | 256.05 | 258.15 | 2.10 | 0.82 |
| JSW Energy Ltd. | 440.05 | 441.45 | 1.40 | 0.32 |
| Jubilant FoodWorks Ltd. | 488.3 | 492 | 3.70 | 0.76 |
| Jubilant Ingrevia Ltd. | 621.6 | 635.3 | 13.70 | 2.20 |
| Jubilant Pharmova Ltd. | 938.9 | 943 | 4.10 | 0.44 |
| KEC International Ltd. | 626.5 | 640.35 | 13.85 | 2.21 |
| L&T Finance Ltd. | 285.25 | 289.2 | 3.95 | 1.38 |
| L&T Technology Services Ltd. | 3797.6 | 3822 | 24.40 | 0.64 |
| Larsen & Toubro Ltd. | 3787.8 | 3820 | 32.20 | 0.85 |
| LTIMindtree Ltd. | 5940.5 | 5982 | 41.50 | 0.70 |
| Mahindra & Mahindra Financial Services Ltd. | 364.1 | 370.5 | 6.40 | 1.76 |
| Mahindra & Mahindra Ltd. | 3393.5 | 3431.7 | 38.20 | 1.13 |
| PCBL Chemical Ltd. | 259.55 | 265.25 | 5.70 | 2.20 |
| Reliance Industries Ltd. | 1380.5 | 1397.7 | 17.20 | 1.25 |
| Saregama India Ltd. | 322.65 | 332.55 | 9.90 | 3.07 |
| Tata Consultancy Services Ltd. | 3158 | 3188.9 | 30.90 | 0.98 |
| Tata Motors Passenger Vehicles Ltd. | 340.55 | 341.45 | 0.90 | 0.26 |
| Tata Steel Ltd. | 192.28 | 193.08 | 0.80 | 0.42 |
| Tech Mahindra Ltd. | 1745.1 | 1751.6 | 6.50 | 0.37 |
| Trent Ltd. | 3795.1 | 3825.8 | 30.70 | 0.81 |
| Tube Investments of India Ltd. | 2189.3 | 2194.8 | 5.50 | 0.25 |
| Ultratech Cement Ltd. | 12589 | 12707 | 118.00 | 0.94 |
| Vodafone Idea Ltd. | 9.83 | 10.03 | 0.20 | 2.03 |
| Zensar Technologies Ltd. | 675 | 692.15 | 17.15 | 2.54 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Power Ltd. | 134.5 | 134.1 | -0.40 | -0.30 |
| Bajaj Auto Ltd. | 9492 | 9266 | -226.00 | -2.38 |
| Ceat Ltd. | 3699.6 | 3683 | -16.60 | -0.45 |
| Coromandel International Ltd. | 2257.7 | 2246.9 | -10.80 | -0.48 |
| Godrej Consumer Products Ltd. | 1173.9 | 1164.5 | -9.40 | -0.80 |
| Godrej Industries Ltd. | 971.4 | 964.9 | -6.50 | -0.67 |
| Jindal Stainless Ltd. | 810.05 | 804.55 | -5.50 | -0.68 |
| JSW Steel Ltd. | 1222 | 1210.5 | -11.50 | -0.94 |
| Titan Company Ltd. | 3997 | 3977.2 | -19.80 | -0.50 |
Market Stats
Advances
41
Declines
9
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 1985 | 1987.9 | 1952 | 1959.5 | 1978.7 | 19.20 | 0.98 | 766282 | 151.62 | 4190 | 1017.45 | 2026-01-28 10:04:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 809 | 809 | 795 | 799.1 | 803.2 | 4.10 | 0.51 | 1248043 | 100.24 | 2572 | 439.1 | 2026-01-28 10:04:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1373.9 | 1382.5 | 1363.7 | 1363.9 | 1376.4 | 12.50 | 0.92 | 733447 | 100.95 | 1621.4 | 395.1 | 2026-01-28 10:04:59 |
| Adani Power Ltd. | ADANIPOWER | 135.14 | 135.45 | 133.6 | 134.5 | 134.1 | -0.40 | -0.30 | 3763338 | 50.47 | 895.85 | 128.1 | 2026-01-28 10:04:54 |
| Alok Industries Ltd. | ALOKINDS | 14.98 | 15.24 | 14.87 | 14.76 | 15.03 | 0.27 | 1.83 | 1715156 | 2.58 | 39.05 | 10.1 | 2026-01-28 10:04:54 |
| Ambuja Cements Ltd. | AMBUJACEM | 533.95 | 539.1 | 533.3 | 532.25 | 534.65 | 2.40 | 0.45 | 223360 | 11.94 | 706.95 | 315.3 | 2026-01-28 10:04:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9500 | 9533.5 | 9250 | 9492 | 9266 | -226.00 | -2.38 | 46109 | 42.72 | 12774 | 3461.25 | 2026-01-28 10:04:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 914.7 | 929.55 | 914.7 | 914.7 | 924.3 | 9.60 | 1.05 | 1397764 | 129.20 | 9788 | 849 | 2026-01-28 10:04:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1924 | 1943.3 | 1922.5 | 1917.7 | 1934.9 | 17.20 | 0.90 | 449411 | 86.96 | 2195 | 1215 | 2026-01-28 10:04:54 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10582 | 10750 | 10580 | 10609 | 10723 | 114.00 | 1.07 | 10119 | 10.85 | 14763 | 5276.95 | 2026-01-28 10:04:59 |
| Ceat Ltd. | CEATLTD | 3710 | 3734.9 | 3679 | 3699.6 | 3683 | -16.60 | -0.45 | 11589 | 4.27 | 4438 | 1324.2 | 2026-01-28 10:04:54 |
| CESC Ltd. | CESC | 141.33 | 143.07 | 141.33 | 140.44 | 141.51 | 1.07 | 0.76 | 395180 | 5.59 | 212.49 | 62.1 | 2026-01-28 10:04:55 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 535.2 | 560.8 | 535.2 | 530.65 | 557.5 | 26.85 | 5.06 | 3673089 | 204.77 | 874.7 | 212.1 | 2026-01-28 10:04:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1650.9 | 1653 | 1634.9 | 1639.7 | 1644.2 | 4.50 | 0.27 | 212734 | 34.98 | 1831.5 | 658 | 2026-01-28 10:04:55 |
| Coromandel International Ltd. | COROMANDEL | 2260 | 2269.3 | 2243.9 | 2257.7 | 2246.9 | -10.80 | -0.48 | 17399 | 3.91 | 2718.9 | 838 | 2026-01-28 10:04:56 |
| Firstsource Solutions Ltd. | FSL | 312 | 315.5 | 311.2 | 312 | 314.3 | 2.30 | 0.74 | 33881 | 1.06 | 422.3 | 96.25 | 2026-01-28 10:04:56 |
| Godrej Agrovet Ltd. | GODREJAGRO | 517.3 | 521.05 | 515.2 | 517.3 | 519.4 | 2.10 | 0.41 | 15623 | 0.81 | 876.7 | 390.85 | 2026-01-28 10:04:58 |
| Godrej Consumer Products Ltd. | GODREJCP | 1174 | 1175.4 | 1160.1 | 1173.9 | 1164.5 | -9.40 | -0.80 | 220169 | 25.64 | 1541.85 | 793.85 | 2026-01-28 10:04:54 |
| Godrej Industries Ltd. | GODREJIND | 971.4 | 971.4 | 960.1 | 971.4 | 964.9 | -6.50 | -0.67 | 10280 | 0.99 | 1390 | 395 | 2026-01-28 10:04:54 |
| Godrej Properties Ltd. | GODREJPROP | 1515 | 1559.3 | 1514.6 | 1517.9 | 1542.1 | 24.20 | 1.59 | 378724 | 58.40 | 3402.7 | 1005 | 2026-01-28 09:29:59 |
| Grasim Industries Ltd. | GRASIM | 2870.1 | 2891.2 | 2862.9 | 2856.2 | 2866.6 | 10.40 | 0.36 | 98501 | 28.24 | 2977.8 | 1527.05 | 2026-01-28 10:04:56 |
| Hindalco Industries Ltd. | HINDALCO | 971.05 | 984.7 | 963.05 | 961.85 | 975.7 | 13.85 | 1.44 | 2157820 | 210.54 | 985 | 358.8 | 2026-01-28 10:04:59 |
| Jindal Stainless Ltd. | JSL | 811 | 814.5 | 803.4 | 810.05 | 804.55 | -5.50 | -0.68 | 121212 | 9.75 | 884 | 115.9 | 2026-01-28 10:04:54 |
| Jindal Steel Ltd. | JINDALSTEL | 1090 | 1095.6 | 1078.4 | 1080.7 | 1084.7 | 4.00 | 0.37 | 483325 | 52.43 | 1104 | 377 | 2026-01-28 10:04:54 |
| JIO Financial Services Ltd. | JIOFIN | 257.85 | 258.4 | 257.05 | 256.05 | 258.15 | 2.10 | 0.82 | 1302011 | 33.61 | 2026-01-28 09:29:55 | ||
| JSW Energy Ltd. | JSWENERGY | 442 | 444.8 | 438.7 | 440.05 | 441.45 | 1.40 | 0.32 | 2268740 | 100.15 | 804.9 | 204.65 | 2026-01-28 09:29:55 |
| JSW Steel Ltd. | JSWSTEEL | 1232 | 1232 | 1210.3 | 1222 | 1210.5 | -11.50 | -0.94 | 515091 | 62.35 | 1232 | 614.2 | 2026-01-28 10:04:55 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 488 | 493.9 | 487.2 | 488.3 | 492 | 3.70 | 0.76 | 109851 | 5.40 | 796.75 | 412.1 | 2026-01-28 09:29:55 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 624.9 | 641 | 624.9 | 621.6 | 635.3 | 13.70 | 2.20 | 25498 | 1.62 | 885 | 350.45 | 2026-01-28 10:04:57 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 940.9 | 946.9 | 937.4 | 938.9 | 943 | 4.10 | 0.44 | 12679 | 1.20 | 1309.9 | 268.9 | 2026-01-28 10:04:58 |
| KEC International Ltd. | KEC | 630.65 | 641.95 | 625.9 | 626.5 | 640.35 | 13.85 | 2.21 | 87305 | 5.59 | 1313.25 | 386.5 | 2026-01-28 10:04:55 |
| L&T Finance Ltd. | LTF | 288 | 292 | 287.55 | 285.25 | 289.2 | 3.95 | 1.38 | 328369 | 9.50 | 329.45 | 72 | 2026-01-28 09:29:56 |
| L&T Technology Services Ltd. | LTTS | 3812 | 3831.8 | 3806 | 3797.6 | 3822 | 24.40 | 0.64 | 2672 | 1.02 | 6000 | 3215.85 | 2026-01-28 09:29:56 |
| Larsen & Toubro Ltd. | LT | 3804.3 | 3828.2 | 3795.1 | 3787.8 | 3820 | 32.20 | 0.85 | 274364 | 104.81 | 4195 | 1797.4 | 2026-01-28 10:04:59 |
| LTIMindtree Ltd. | LTIM | 5960 | 5998.5 | 5960 | 5940.5 | 5982 | 41.50 | 0.70 | 13910 | 8.32 | 6767.95 | 3802 | 2026-01-28 09:29:57 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 367.8 | 372.5 | 363.9 | 364.1 | 370.5 | 6.40 | 1.76 | 433957 | 16.08 | 410 | 176.1 | 2026-01-28 10:04:56 |
| Mahindra & Mahindra Ltd. | M&M | 3379 | 3442.2 | 3376 | 3393.5 | 3431.7 | 38.20 | 1.13 | 1166344 | 400.25 | 3839.9 | 1123.4 | 2026-01-28 10:04:59 |
| PCBL Chemical Ltd. | PCBL | 260 | 265.5 | 260 | 259.55 | 265.25 | 5.70 | 2.20 | 121317 | 3.22 | 584.4 | 108.7 | 2026-01-28 10:04:55 |
| Reliance Industries Ltd. | RELIANCE | 1385 | 1409.9 | 1384.9 | 1380.5 | 1397.7 | 17.20 | 1.25 | 2310731 | 322.97 | 3217.6 | 1114.85 | 2026-01-28 10:04:59 |
| Saregama India Ltd. | SAREGAMA | 323.65 | 333.95 | 323.65 | 322.65 | 332.55 | 9.90 | 3.07 | 60103 | 2.00 | 688.9 | 303.25 | 2026-01-28 10:04:55 |
| Tata Consultancy Services Ltd. | TCS | 3176 | 3205.2 | 3170.6 | 3158 | 3188.9 | 30.90 | 0.98 | 475213 | 151.54 | 4592.25 | 2866.6 | 2026-01-28 10:04:55 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 341.9 | 346.6 | 341.1 | 340.55 | 341.45 | 0.90 | 0.26 | 2546833 | 86.96 | 1179 | 335.9 | 2026-01-28 10:04:54 |
| Tata Steel Ltd. | TATASTEEL | 193.49 | 194.35 | 192.1 | 192.28 | 193.08 | 0.80 | 0.42 | 10001941 | 193.12 | 194.35 | 95 | 2026-01-28 10:04:53 |
| Tech Mahindra Ltd. | TECHM | 1748 | 1757.9 | 1739.9 | 1745.1 | 1751.6 | 6.50 | 0.37 | 421246 | 73.79 | 1807.7 | 981.05 | 2026-01-28 10:04:54 |
| Titan Company Ltd. | TITAN | 4002 | 4025.8 | 3976.5 | 3997 | 3977.2 | -19.80 | -0.50 | 162384 | 64.58 | 4312.1 | 2269.6 | 2026-01-28 10:04:59 |
| Trent Ltd. | TRENT | 3808 | 3851.9 | 3801.1 | 3795.1 | 3825.8 | 30.70 | 0.81 | 84358 | 32.27 | 8345 | 1155 | 2026-01-28 10:04:59 |
| Tube Investments of India Ltd. | TIINDIA | 2181 | 2221.9 | 2172 | 2189.3 | 2194.8 | 5.50 | 0.25 | 293010 | 64.31 | 4810.8 | 2034.05 | 2026-01-28 10:04:57 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12640 | 12732 | 12561 | 12589 | 12707 | 118.00 | 0.94 | 79756 | 101.35 | 13097 | 6005 | 2026-01-28 10:04:56 |
| Vodafone Idea Ltd. | IDEA | 9.93 | 10.03 | 9.76 | 9.83 | 10.03 | 0.20 | 2.03 | 159402841 | 159.88 | 19.18 | 5.7 | 2026-01-28 10:04:54 |
| Zensar Technologies Ltd. | ZENSARTECH | 677.55 | 693.3 | 675 | 675 | 692.15 | 17.15 | 2.54 | 137235 | 9.50 | 984.95 | 201.5 | 2026-01-28 10:04:56 |