Select Exchange & Index:
NIFTYCONGLOMERATE
15322.50
updated on: 19-Aug-2026 [16:14]
Advances - 19 |
Declines - 33 |
Unchanged - 0
Overview
| Open | 15346.75 | Prev. Close | 15356.75 |
|---|---|---|---|
| Day High | 15353.90 | 52 Week High | 15692.30 |
| Day Low | 15253.55 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 11607 | 11645 | 38.00 | 0.33 |
| Bajaj Finserv Ltd. | 2011.2 | 2012 | 0.80 | 0.04 |
| Bajaj Holdings & Investment Ltd. | 11254 | 11380 | 126.00 | 1.12 |
| Bajaj Housing Finance Ltd. | 84.36 | 85.01 | 0.65 | 0.77 |
| Cholamandalam Investment and Finance Company Ltd. | 1868 | 1873.5 | 5.50 | 0.29 |
| Firstsource Solutions Ltd. | 263.85 | 273.05 | 9.20 | 3.49 |
| Godrej Properties Ltd. | 1997.4 | 2007.3 | 9.90 | 0.50 |
| Jindal Steel Ltd. | 1101.5 | 1115 | 13.50 | 1.23 |
| JSW Steel Ltd. | 1267.6 | 1285.8 | 18.20 | 1.44 |
| Jubilant Pharmova Ltd. | 866 | 868 | 2.00 | 0.23 |
| L&T Technology Services Ltd. | 3509.9 | 3540.9 | 31.00 | 0.88 |
| LTM Ltd. | 4562.2 | 4564.4 | 2.20 | 0.05 |
| Mahindra & Mahindra Financial Services Ltd. | 386.2 | 389.6 | 3.40 | 0.88 |
| PCBL Chemical Ltd. | 326.55 | 326.7 | 0.15 | 0.05 |
| Tata Consultancy Services Ltd. | 2280 | 2289 | 9.00 | 0.39 |
| Tata Motors Ltd. | 471.65 | 478.3 | 6.65 | 1.41 |
| Titan Company Ltd. | 5048.6 | 5068 | 19.40 | 0.38 |
| Trent Ltd. | 2942.1 | 2953 | 10.90 | 0.37 |
| Tube Investments of India Ltd. | 2959 | 2961 | 2.00 | 0.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3002.5 | 2990.3 | -12.20 | -0.41 |
| Adani Green Energy Ltd. | 1308 | 1293 | -15.00 | -1.15 |
| Adani Ports and Special Economic Zone Ltd. | 1682.4 | 1681.9 | -0.50 | -0.03 |
| Adani Power Ltd. | 205.58 | 204.02 | -1.56 | -0.76 |
| Alok Industries Ltd. | 11.48 | 11.38 | -0.10 | -0.87 |
| Ambuja Cements Ltd. | 412.4 | 407.5 | -4.90 | -1.19 |
| Bajaj Finance Ltd. | 1094.3 | 1080.2 | -14.10 | -1.29 |
| Ceat Ltd. | 3605.4 | 3534.8 | -70.60 | -1.96 |
| CESC Ltd. | 167.98 | 159.66 | -8.32 | -4.95 |
| CG Power and Industrial Solutions Ltd. | 894.2 | 863.05 | -31.15 | -3.48 |
| Coromandel International Ltd. | 2062.7 | 2038.1 | -24.60 | -1.19 |
| Godrej Agrovet Ltd. | 588.7 | 573.35 | -15.35 | -2.61 |
| Godrej Consumer Products Ltd. | 931 | 930 | -1.00 | -0.11 |
| Godrej Industries Ltd. | 1229.9 | 1218 | -11.90 | -0.97 |
| Grasim Industries Ltd. | 3278.7 | 3270 | -8.70 | -0.27 |
| Hindalco Industries Ltd. | 1041.6 | 1038.95 | -2.65 | -0.25 |
| Jindal Stainless Ltd. | 732.4 | 724 | -8.40 | -1.15 |
| JIO Financial Services Ltd. | 245.8 | 243.15 | -2.65 | -1.08 |
| JSW Energy Ltd. | 548.1 | 543.95 | -4.15 | -0.76 |
| Jubilant FoodWorks Ltd. | 500.55 | 498.3 | -2.25 | -0.45 |
| Jubilant Ingrevia Ltd. | 726.7 | 708.4 | -18.30 | -2.52 |
| KEC International Ltd. | 428.6 | 423.5 | -5.10 | -1.19 |
| L&T Finance Ltd. | 325.1 | 315.4 | -9.70 | -2.98 |
| Larsen & Toubro Ltd. | 4064.3 | 4041.3 | -23.00 | -0.57 |
| Mahindra & Mahindra Ltd. | 3421.5 | 3415 | -6.50 | -0.19 |
| Reliance Industries Ltd. | 1322 | 1311 | -11.00 | -0.83 |
| Saregama India Ltd. | 513.95 | 508.5 | -5.45 | -1.06 |
| Tata Motors Passenger Vehicles Ltd. | 322.8 | 321.3 | -1.50 | -0.46 |
| Tata Steel Ltd. | 185.5 | 184 | -1.50 | -0.81 |
| Tech Mahindra Ltd. | 1592 | 1589.8 | -2.20 | -0.14 |
| Ultratech Cement Ltd. | 11499 | 11450 | -49.00 | -0.43 |
| Vodafone Idea Ltd. | 14.12 | 14.07 | -0.05 | -0.35 |
| Zensar Technologies Ltd. | 484.9 | 477.85 | -7.05 | -1.45 |
Market Stats
Advances
19
Declines
33
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 3012.7 | 3019 | 2967.3 | 3002.5 | 2990.3 | -12.20 | -0.41 | 938700 | 280.70 | 4190 | 1017.45 | 2026-08-19 15:59:44 |
| Adani Green Energy Ltd. | ADANIGREEN | 1312.9 | 1312.9 | 1281.1 | 1308 | 1293 | -15.00 | -1.15 | 1333768 | 172.46 | 2572 | 439.1 | 2026-08-19 15:57:37 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1684 | 1684 | 1667 | 1682.4 | 1681.9 | -0.50 | -0.03 | 1217074 | 204.70 | 1891.1 | 395.1 | 2026-08-19 15:57:28 |
| Adani Power Ltd. | ADANIPOWER | 205.9 | 205.9 | 202.69 | 205.58 | 204.02 | -1.56 | -0.76 | 10553545 | 215.31 | 895.85 | 128.1 | 2026-08-19 15:59:54 |
| Alok Industries Ltd. | ALOKINDS | 11.41 | 11.52 | 11.35 | 11.48 | 11.38 | -0.10 | -0.87 | 2619244 | 2.98 | 39.05 | 10.1 | 2026-08-19 15:58:48 |
| Ambuja Cements Ltd. | AMBUJACEM | 412.4 | 412.4 | 405.5 | 412.4 | 407.5 | -4.90 | -1.19 | 2103066 | 85.70 | 706.95 | 315.3 | 2026-08-19 15:59:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11607 | 11722 | 11534 | 11607 | 11645 | 38.00 | 0.33 | 222810 | 259.46 | 12774 | 3461.25 | 2026-08-19 15:58:23 |
| Bajaj Finance Ltd. | BAJFINANCE | 1093.9 | 1093.9 | 1076.4 | 1094.3 | 1080.2 | -14.10 | -1.29 | 2877930 | 310.87 | 9788 | 787.9 | 2026-08-19 15:58:03 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2002.1 | 2013 | 1985 | 2011.2 | 2012 | 0.80 | 0.04 | 920207 | 185.15 | 2195 | 1215 | 2026-08-19 15:59:14 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11264 | 11383 | 11234 | 11254 | 11380 | 126.00 | 1.12 | 25169 | 28.64 | 14763 | 5276.95 | 2026-08-19 15:51:22 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84 | 85.16 | 83.85 | 84.36 | 85.01 | 0.65 | 0.77 | 2898978 | 24.64 | 2026-08-19 15:59:12 | ||
| Ceat Ltd. | CEATLTD | 3601 | 3607.2 | 3524.8 | 3605.4 | 3534.8 | -70.60 | -1.96 | 63735 | 22.53 | 4438 | 1324.2 | 2026-08-19 15:54:11 |
| CESC Ltd. | CESC | 162 | 162.26 | 158.5 | 167.98 | 159.66 | -8.32 | -4.95 | 2882634 | 46.02 | 212.49 | 62.1 | 2026-08-19 15:59:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 885.85 | 886 | 860.2 | 894.2 | 863.05 | -31.15 | -3.48 | 4061889 | 350.56 | 980.9 | 212.1 | 2026-08-19 15:59:50 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1866.1 | 1873.5 | 1853.1 | 1868 | 1873.5 | 5.50 | 0.29 | 555561 | 104.08 | 1952.5 | 658 | 2026-08-19 15:57:04 |
| Coromandel International Ltd. | COROMANDEL | 2060.2 | 2062.7 | 2025.7 | 2062.7 | 2038.1 | -24.60 | -1.19 | 49013 | 9.99 | 2718.9 | 838 | 2026-08-19 15:51:46 |
| Firstsource Solutions Ltd. | FSL | 265.95 | 274.65 | 263.1 | 263.85 | 273.05 | 9.20 | 3.49 | 2921585 | 79.77 | 422.3 | 96.25 | 2026-08-19 15:59:13 |
| Godrej Agrovet Ltd. | GODREJAGRO | 587 | 591.75 | 571.4 | 588.7 | 573.35 | -15.35 | -2.61 | 211149 | 12.11 | 876.7 | 390.85 | 2026-08-19 15:53:34 |
| Godrej Consumer Products Ltd. | GODREJCP | 938.1 | 939.4 | 928 | 931 | 930 | -1.00 | -0.11 | 1206186 | 112.18 | 1541.85 | 793.85 | 2026-08-19 15:59:44 |
| Godrej Industries Ltd. | GODREJIND | 1224.6 | 1229.8 | 1205.8 | 1229.9 | 1218 | -11.90 | -0.97 | 48002 | 5.85 | 1443 | 395 | 2026-08-19 15:59:24 |
| Godrej Properties Ltd. | GODREJPROP | 1997.4 | 2009.8 | 1970 | 1997.4 | 2007.3 | 9.90 | 0.50 | 424483 | 85.21 | 3402.7 | 1005 | 2026-08-19 15:59:11 |
| Grasim Industries Ltd. | GRASIM | 3278.7 | 3278.7 | 3223 | 3278.7 | 3270 | -8.70 | -0.27 | 978120 | 319.85 | 3411.1 | 1527.05 | 2026-08-19 15:57:05 |
| Hindalco Industries Ltd. | HINDALCO | 1030.6 | 1039.2 | 1025.55 | 1041.6 | 1038.95 | -2.65 | -0.25 | 2125136 | 220.79 | 1176 | 358.8 | 2026-08-19 15:59:47 |
| Jindal Stainless Ltd. | JSL | 730 | 734.2 | 722.8 | 732.4 | 724 | -8.40 | -1.15 | 182939 | 13.24 | 884 | 115.9 | 2026-08-19 15:59:05 |
| Jindal Steel Ltd. | JINDALSTEL | 1102.3 | 1121.8 | 1095.2 | 1101.5 | 1115 | 13.50 | 1.23 | 1140894 | 127.21 | 1306.2 | 377 | 2026-08-19 15:58:57 |
| JIO Financial Services Ltd. | JIOFIN | 245.8 | 246.3 | 241.5 | 245.8 | 243.15 | -2.65 | -1.08 | 9712757 | 236.17 | 2026-08-19 15:59:29 | ||
| JSW Energy Ltd. | JSWENERGY | 548.1 | 548.15 | 540.5 | 548.1 | 543.95 | -4.15 | -0.76 | 1124071 | 61.14 | 804.9 | 204.65 | 2026-08-19 15:56:42 |
| JSW Steel Ltd. | JSWSTEEL | 1273.7 | 1285.8 | 1262.1 | 1267.6 | 1285.8 | 18.20 | 1.44 | 1009930 | 129.86 | 1335 | 614.2 | 2026-08-19 15:57:22 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 500.9 | 504.15 | 494.75 | 500.55 | 498.3 | -2.25 | -0.45 | 859757 | 42.84 | 796.75 | 408.6 | 2026-08-19 15:59:56 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 732.45 | 737 | 702 | 726.7 | 708.4 | -18.30 | -2.52 | 706886 | 50.08 | 885 | 350.45 | 2026-08-19 15:59:16 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 866 | 876.75 | 853.35 | 866 | 868 | 2.00 | 0.23 | 944269 | 81.96 | 1309.9 | 268.9 | 2026-08-19 15:56:26 |
| KEC International Ltd. | KEC | 428.6 | 433.2 | 422 | 428.6 | 423.5 | -5.10 | -1.19 | 682834 | 28.92 | 1313.25 | 386.5 | 2026-08-19 15:59:29 |
| L&T Finance Ltd. | LTF | 327 | 327 | 312.75 | 325.1 | 315.4 | -9.70 | -2.98 | 14527880 | 458.21 | 338.6 | 72 | 2026-08-19 15:59:50 |
| L&T Technology Services Ltd. | LTTS | 3559.4 | 3625.2 | 3512.1 | 3509.9 | 3540.9 | 31.00 | 0.88 | 141790 | 50.21 | 6000 | 3010 | 2026-08-19 15:56:27 |
| Larsen & Toubro Ltd. | LT | 4064 | 4069 | 4024.8 | 4064.3 | 4041.3 | -23.00 | -0.57 | 1190832 | 481.25 | 4440 | 1797.4 | 2026-08-19 15:59:21 |
| LTM Ltd. | LTM | 4599.6 | 4657.4 | 4525.4 | 4562.2 | 4564.4 | 2.20 | 0.05 | 457017 | 208.60 | 6767.95 | 3528 | 2026-08-19 15:58:40 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 386.2 | 394.45 | 381.5 | 386.2 | 389.6 | 3.40 | 0.88 | 2316241 | 90.24 | 415 | 176.1 | 2026-08-19 15:59:13 |
| Mahindra & Mahindra Ltd. | M&M | 3396.2 | 3425.6 | 3371.1 | 3421.5 | 3415 | -6.50 | -0.19 | 1601024 | 546.75 | 3839.9 | 1123.4 | 2026-08-19 15:59:49 |
| PCBL Chemical Ltd. | PCBL | 330 | 333.85 | 324.1 | 326.55 | 326.7 | 0.15 | 0.05 | 1990420 | 65.03 | 584.4 | 108.7 | 2026-08-19 15:59:23 |
| Reliance Industries Ltd. | RELIANCE | 1320.3 | 1321.6 | 1303.5 | 1322 | 1311 | -11.00 | -0.83 | 7489365 | 981.86 | 3217.6 | 1114.85 | 2026-08-19 15:59:56 |
| Saregama India Ltd. | SAREGAMA | 514 | 521.6 | 507.1 | 513.95 | 508.5 | -5.45 | -1.06 | 243353 | 12.37 | 688.9 | 303.25 | 2026-08-19 15:57:35 |
| Tata Consultancy Services Ltd. | TCS | 2293.6 | 2308.2 | 2258.3 | 2280 | 2289 | 9.00 | 0.39 | 3368922 | 771.15 | 4592.25 | 1976.8 | 2026-08-19 15:59:51 |
| Tata Motors Ltd. | TMCV | 470.9 | 480 | 468 | 471.65 | 478.3 | 6.65 | 1.41 | 6450490 | 308.53 | 2026-08-19 15:59:46 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 323.85 | 324 | 320.2 | 322.8 | 321.3 | -1.50 | -0.46 | 5659002 | 181.82 | 1179 | 294.3 | 2026-08-19 15:59:42 |
| Tata Steel Ltd. | TATASTEEL | 184.16 | 184.95 | 182.5 | 185.5 | 184 | -1.50 | -0.81 | 15509632 | 285.38 | 224.4 | 95 | 2026-08-19 15:59:48 |
| Tech Mahindra Ltd. | TECHM | 1601.5 | 1610.7 | 1575.8 | 1592 | 1589.8 | -2.20 | -0.14 | 1752634 | 278.63 | 1854 | 981.05 | 2026-08-19 15:55:05 |
| Titan Company Ltd. | TITAN | 5045 | 5074.8 | 5038 | 5048.6 | 5068 | 19.40 | 0.38 | 412981 | 209.30 | 5168 | 2269.6 | 2026-08-19 15:59:34 |
| Trent Ltd. | TRENT | 2942.1 | 2972 | 2938 | 2942.1 | 2953 | 10.90 | 0.37 | 484117 | 142.96 | 8345 | 1155 | 2026-08-19 15:58:15 |
| Tube Investments of India Ltd. | TIINDIA | 2942.2 | 2972 | 2898.3 | 2959 | 2961 | 2.00 | 0.07 | 696512 | 206.24 | 4810.8 | 2034.05 | 2026-08-19 15:53:55 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11499 | 11499 | 11396 | 11499 | 11450 | -49.00 | -0.43 | 251888 | 288.41 | 13110 | 6005 | 2026-08-19 15:59:42 |
| Vodafone Idea Ltd. | IDEA | 14.12 | 14.22 | 13.88 | 14.12 | 14.07 | -0.05 | -0.35 | 320742876 | 451.29 | 19.18 | 5.7 | 2026-08-19 15:59:57 |
| Zensar Technologies Ltd. | ZENSARTECH | 485.2 | 492.9 | 476.45 | 484.9 | 477.85 | -7.05 | -1.45 | 539098 | 25.76 | 984.95 | 201.5 | 2026-08-19 15:59:19 |