Select Exchange & Index:
NIFTYCONGLOMERATE
14388.80
updated on: 15-Apr-2026 [15:29]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 14367.05 | Prev. Close | 14103.85 |
|---|---|---|---|
| Day High | 14443.30 | 52 Week High | 15155.40 |
| Day Low | 14347.10 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2129 | 2144.4 | 15.40 | 0.72 |
| Adani Green Energy Ltd. | 1085.45 | 1096.05 | 10.60 | 0.98 |
| Adani Ports and Special Economic Zone Ltd. | 1465.3 | 1512 | 46.70 | 3.19 |
| Adani Power Ltd. | 181.35 | 182.81 | 1.46 | 0.81 |
| Alok Industries Ltd. | 13.78 | 14.3 | 0.52 | 3.77 |
| Ambuja Cements Ltd. | 441 | 454 | 13.00 | 2.95 |
| Bajaj Auto Ltd. | 9816 | 9867 | 51.00 | 0.52 |
| Bajaj Finance Ltd. | 898.95 | 913.15 | 14.20 | 1.58 |
| Bajaj Finserv Ltd. | 1788.3 | 1826.4 | 38.10 | 2.13 |
| Bajaj Holdings & Investment Ltd. | 9858 | 10058.5 | 200.50 | 2.03 |
| Ceat Ltd. | 3575.1 | 3623.8 | 48.70 | 1.36 |
| CESC Ltd. | 160.83 | 163.35 | 2.52 | 1.57 |
| CG Power and Industrial Solutions Ltd. | 716.1 | 748 | 31.90 | 4.45 |
| Cholamandalam Investment and Finance Company Ltd. | 1507.2 | 1550.6 | 43.40 | 2.88 |
| Firstsource Solutions Ltd. | 216.05 | 220.35 | 4.30 | 1.99 |
| Godrej Agrovet Ltd. | 587.2 | 605.6 | 18.40 | 3.13 |
| Godrej Consumer Products Ltd. | 1059.9 | 1085.5 | 25.60 | 2.42 |
| Godrej Industries Ltd. | 888.75 | 906.35 | 17.60 | 1.98 |
| Godrej Properties Ltd. | 1706.8 | 1741.5 | 34.70 | 2.03 |
| Grasim Industries Ltd. | 2713 | 2741.4 | 28.40 | 1.05 |
| Hindalco Industries Ltd. | 978.25 | 1011.45 | 33.20 | 3.39 |
| Jindal Stainless Ltd. | 765.2 | 782 | 16.80 | 2.20 |
| Jindal Steel Ltd. | 1218.5 | 1221.3 | 2.80 | 0.23 |
| JIO Financial Services Ltd. | 237.68 | 242.59 | 4.91 | 2.07 |
| JSW Energy Ltd. | 509.6 | 527.85 | 18.25 | 3.58 |
| JSW Steel Ltd. | 1204.2 | 1218.3 | 14.10 | 1.17 |
| Jubilant FoodWorks Ltd. | 437.9 | 454.85 | 16.95 | 3.87 |
| Jubilant Ingrevia Ltd. | 640.05 | 667.9 | 27.85 | 4.35 |
| Jubilant Pharmova Ltd. | 892.3 | 906.75 | 14.45 | 1.62 |
| KEC International Ltd. | 563.95 | 565 | 1.05 | 0.19 |
| L&T Finance Ltd. | 274.04 | 281.8 | 7.76 | 2.83 |
| L&T Technology Services Ltd. | 3356.1 | 3432 | 75.90 | 2.26 |
| Larsen & Toubro Ltd. | 3954.3 | 4075.4 | 121.10 | 3.06 |
| LTM Ltd. | 4466.6 | 4638.3 | 171.70 | 3.84 |
| Mahindra & Mahindra Financial Services Ltd. | 296.85 | 299.8 | 2.95 | 0.99 |
| Mahindra & Mahindra Ltd. | 3220.2 | 3256.5 | 36.30 | 1.13 |
| PCBL Chemical Ltd. | 268.87 | 280.17 | 11.30 | 4.20 |
| Reliance Industries Ltd. | 1315.1 | 1344.1 | 29.00 | 2.21 |
| Saregama India Ltd. | 330.8 | 342.3 | 11.50 | 3.48 |
| Tata Consultancy Services Ltd. | 2472.6 | 2557 | 84.40 | 3.41 |
| Tata Motors Ltd. | 429.8 | 442.5 | 12.70 | 2.95 |
| Tata Motors Passenger Vehicles Ltd. | 345.5 | 357.9 | 12.40 | 3.59 |
| Tata Steel Ltd. | 206.39 | 208.72 | 2.33 | 1.13 |
| Tech Mahindra Ltd. | 1435.4 | 1484.8 | 49.40 | 3.44 |
| Titan Company Ltd. | 4439.3 | 4522.2 | 82.90 | 1.87 |
| Trent Ltd. | 3875.4 | 3978.2 | 102.80 | 2.65 |
| Tube Investments of India Ltd. | 2715.5 | 2755 | 39.50 | 1.45 |
| Ultratech Cement Ltd. | 11502 | 11770 | 268.00 | 2.33 |
| Vodafone Idea Ltd. | 9.25 | 9.47 | 0.22 | 2.38 |
| Zensar Technologies Ltd. | 549.7 | 563.35 | 13.65 | 2.48 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coromandel International Ltd. | 2093.6 | 2089.6 | -4.00 | -0.19 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2187 | 2200 | 2136 | 2129 | 2144.4 | 15.40 | 0.72 | 1777925 | 381.26 | 4190 | 1017.45 | 2026-04-15 15:31:20 |
| Adani Green Energy Ltd. | ADANIGREEN | 1107 | 1123.75 | 1091.3 | 1085.45 | 1096.05 | 10.60 | 0.98 | 2759010 | 302.40 | 2572 | 439.1 | 2026-04-15 15:31:21 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1484.3 | 1515 | 1480.9 | 1465.3 | 1512 | 46.70 | 3.19 | 4291853 | 648.93 | 1621.4 | 395.1 | 2026-04-15 15:24:59 |
| Adani Power Ltd. | ADANIPOWER | 185.27 | 187.07 | 182.6 | 181.35 | 182.81 | 1.46 | 0.81 | 50007225 | 914.18 | 895.85 | 128.1 | 2026-04-15 15:24:59 |
| Alok Industries Ltd. | ALOKINDS | 14.03 | 14.44 | 14.03 | 13.78 | 14.3 | 0.52 | 3.77 | 7062384 | 10.10 | 39.05 | 10.1 | 2026-04-15 15:24:53 |
| Ambuja Cements Ltd. | AMBUJACEM | 449.9 | 457.5 | 448.05 | 441 | 454 | 13.00 | 2.95 | 2824785 | 128.25 | 706.95 | 315.3 | 2026-04-15 15:31:20 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9901.5 | 9976 | 9830 | 9816 | 9867 | 51.00 | 0.52 | 541500 | 534.30 | 12774 | 3461.25 | 2026-04-15 15:24:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 925 | 925 | 911.1 | 898.95 | 913.15 | 14.20 | 1.58 | 5973593 | 545.48 | 9788 | 787.9 | 2026-04-15 15:31:20 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1815 | 1839.2 | 1814.2 | 1788.3 | 1826.4 | 38.10 | 2.13 | 987273 | 180.32 | 2195 | 1215 | 2026-04-15 15:24:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10004.5 | 10167.5 | 9942.5 | 9858 | 10058.5 | 200.50 | 2.03 | 53493 | 53.81 | 14763 | 5276.95 | 2026-04-15 15:31:20 |
| Ceat Ltd. | CEATLTD | 3699 | 3710.2 | 3618 | 3575.1 | 3623.8 | 48.70 | 1.36 | 72497 | 26.27 | 4438 | 1324.2 | 2026-04-15 15:24:56 |
| CESC Ltd. | CESC | 163.1 | 164.85 | 162.22 | 160.83 | 163.35 | 2.52 | 1.57 | 2142594 | 35.00 | 212.49 | 62.1 | 2026-04-15 15:31:20 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 727 | 750 | 726.5 | 716.1 | 748 | 31.90 | 4.45 | 4100092 | 306.69 | 874.7 | 212.1 | 2026-04-15 15:31:20 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1537.1 | 1567.9 | 1535.6 | 1507.2 | 1550.6 | 43.40 | 2.88 | 1410171 | 218.66 | 1831.5 | 658 | 2026-04-15 15:31:20 |
| Coromandel International Ltd. | COROMANDEL | 2111.9 | 2131.4 | 2085 | 2093.6 | 2089.6 | -4.00 | -0.19 | 571873 | 119.50 | 2718.9 | 838 | 2026-04-15 15:31:20 |
| Firstsource Solutions Ltd. | FSL | 220 | 224 | 219.3 | 216.05 | 220.35 | 4.30 | 1.99 | 1484346 | 32.71 | 422.3 | 96.25 | 2026-04-15 15:24:54 |
| Godrej Agrovet Ltd. | GODREJAGRO | 592.2 | 610 | 592.2 | 587.2 | 605.6 | 18.40 | 3.13 | 115220 | 6.98 | 876.7 | 390.85 | 2026-04-15 15:31:20 |
| Godrej Consumer Products Ltd. | GODREJCP | 1069.95 | 1093.55 | 1069.95 | 1059.9 | 1085.5 | 25.60 | 2.42 | 1045490 | 113.49 | 1541.85 | 793.85 | 2026-04-15 15:31:21 |
| Godrej Industries Ltd. | GODREJIND | 915 | 935 | 901.5 | 888.75 | 906.35 | 17.60 | 1.98 | 215431 | 19.53 | 1390 | 395 | 2026-04-15 15:24:53 |
| Godrej Properties Ltd. | GODREJPROP | 1738 | 1754.2 | 1719.9 | 1706.8 | 1741.5 | 34.70 | 2.03 | 958034 | 166.84 | 3402.7 | 1005 | 2026-04-15 15:24:53 |
| Grasim Industries Ltd. | GRASIM | 2739 | 2793.2 | 2732 | 2713 | 2741.4 | 28.40 | 1.05 | 665587 | 182.46 | 2979 | 1527.05 | 2026-04-15 15:31:22 |
| Hindalco Industries Ltd. | HINDALCO | 1036 | 1038 | 1002.1 | 978.25 | 1011.45 | 33.20 | 3.39 | 11075170 | 1120.20 | 1038 | 358.8 | 2026-04-15 15:31:20 |
| Jindal Stainless Ltd. | JSL | 780 | 788 | 768.25 | 765.2 | 782 | 16.80 | 2.20 | 756543 | 59.16 | 884 | 115.9 | 2026-04-15 15:24:55 |
| Jindal Steel Ltd. | JINDALSTEL | 1234 | 1249.5 | 1211 | 1218.5 | 1221.3 | 2.80 | 0.23 | 1190168 | 145.36 | 1272.1 | 377 | 2026-04-15 15:31:22 |
| JIO Financial Services Ltd. | JIOFIN | 242.5 | 244.25 | 241.51 | 237.68 | 242.59 | 4.91 | 2.07 | 19770918 | 479.62 | 2026-04-15 15:24:59 | ||
| JSW Energy Ltd. | JSWENERGY | 522 | 534.8 | 518.4 | 509.6 | 527.85 | 18.25 | 3.58 | 6171429 | 325.76 | 804.9 | 204.65 | 2026-04-15 15:24:59 |
| JSW Steel Ltd. | JSWSTEEL | 1222.9 | 1232 | 1210.6 | 1204.2 | 1218.3 | 14.10 | 1.17 | 1356827 | 165.30 | 1284.7 | 614.2 | 2026-04-15 15:24:54 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 445 | 458.4 | 443.55 | 437.9 | 454.85 | 16.95 | 3.87 | 3694472 | 168.04 | 796.75 | 408.8 | 2026-04-15 15:24:53 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 651.9 | 671.6 | 645.05 | 640.05 | 667.9 | 27.85 | 4.35 | 198599 | 13.26 | 885 | 350.45 | 2026-04-15 15:31:21 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 907 | 912.5 | 896 | 892.3 | 906.75 | 14.45 | 1.62 | 106809 | 9.68 | 1309.9 | 268.9 | 2026-04-15 15:31:21 |
| KEC International Ltd. | KEC | 575.6 | 578.4 | 564.3 | 563.95 | 565 | 1.05 | 0.19 | 1192601 | 67.38 | 1313.25 | 386.5 | 2026-04-15 15:24:57 |
| L&T Finance Ltd. | LTF | 278.3 | 283.99 | 278.3 | 274.04 | 281.8 | 7.76 | 2.83 | 5163380 | 145.50 | 329.45 | 72 | 2026-04-15 15:24:59 |
| L&T Technology Services Ltd. | LTTS | 3419.8 | 3510 | 3390.3 | 3356.1 | 3432 | 75.90 | 2.26 | 147525 | 50.63 | 6000 | 3010 | 2026-04-15 15:24:56 |
| Larsen & Toubro Ltd. | LT | 4045.4 | 4104 | 4031.1 | 3954.3 | 4075.4 | 121.10 | 3.06 | 4472674 | 1822.79 | 4440 | 1797.4 | 2026-04-15 15:24:59 |
| LTM Ltd. | LTM | 4516.9 | 4674.4 | 4501 | 4466.6 | 4638.3 | 171.70 | 3.84 | 562006 | 260.68 | 6767.95 | 3802 | 2026-04-15 15:24:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 301 | 307.05 | 297.6 | 296.85 | 299.8 | 2.95 | 0.99 | 2624094 | 78.67 | 410 | 176.1 | 2026-04-15 15:24:57 |
| Mahindra & Mahindra Ltd. | M&M | 3250 | 3301.9 | 3225 | 3220.2 | 3256.5 | 36.30 | 1.13 | 2590674 | 843.65 | 3839.9 | 1123.4 | 2026-04-15 15:31:24 |
| PCBL Chemical Ltd. | PCBL | 275 | 283.75 | 274.18 | 268.87 | 280.17 | 11.30 | 4.20 | 2336773 | 65.47 | 584.4 | 108.7 | 2026-04-15 15:31:25 |
| Reliance Industries Ltd. | RELIANCE | 1337 | 1347 | 1334.2 | 1315.1 | 1344.1 | 29.00 | 2.21 | 15304655 | 2057.10 | 3217.6 | 1114.85 | 2026-04-15 15:31:20 |
| Saregama India Ltd. | SAREGAMA | 334 | 348.9 | 333.8 | 330.8 | 342.3 | 11.50 | 3.48 | 732163 | 25.06 | 688.9 | 303.25 | 2026-04-15 15:31:21 |
| Tata Consultancy Services Ltd. | TCS | 2501.9 | 2559 | 2493.4 | 2472.6 | 2557 | 84.40 | 3.41 | 5119417 | 1309.03 | 4592.25 | 2346.2 | 2026-04-15 15:24:59 |
| Tata Motors Ltd. | TMCV | 442.3 | 446 | 440.45 | 429.8 | 442.5 | 12.70 | 2.95 | 1903363 | 84.22 | 2026-04-15 09:34:53 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 352.05 | 362.1 | 349.25 | 345.5 | 357.9 | 12.40 | 3.59 | 12492251 | 447.10 | 1179 | 294.3 | 2026-04-15 15:31:20 |
| Tata Steel Ltd. | TATASTEEL | 209 | 211.15 | 207.6 | 206.39 | 208.72 | 2.33 | 1.13 | 30855601 | 644.02 | 216.45 | 95 | 2026-04-15 15:31:20 |
| Tech Mahindra Ltd. | TECHM | 1455 | 1485.7 | 1450 | 1435.4 | 1484.8 | 49.40 | 3.44 | 1607713 | 238.71 | 1854 | 981.05 | 2026-04-15 15:24:52 |
| Titan Company Ltd. | TITAN | 4490.1 | 4534 | 4447.3 | 4439.3 | 4522.2 | 82.90 | 1.87 | 918481 | 415.36 | 4534 | 2269.6 | 2026-04-15 15:31:21 |
| Trent Ltd. | TRENT | 3914 | 3999 | 3910 | 3875.4 | 3978.2 | 102.80 | 2.65 | 753081 | 299.59 | 8345 | 1155 | 2026-04-15 15:31:20 |
| Tube Investments of India Ltd. | TIINDIA | 2748.5 | 2776.8 | 2713.2 | 2715.5 | 2755 | 39.50 | 1.45 | 401560 | 110.63 | 4810.8 | 2034.05 | 2026-04-15 15:31:21 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11840 | 11950 | 11713 | 11502 | 11770 | 268.00 | 2.33 | 268635 | 316.18 | 13110 | 6005 | 2026-04-15 15:24:59 |
| Vodafone Idea Ltd. | IDEA | 9.36 | 9.48 | 9.32 | 9.25 | 9.47 | 0.22 | 2.38 | 393963126 | 373.08 | 19.18 | 5.7 | 2026-04-15 15:24:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 560 | 570.4 | 558.25 | 549.7 | 563.35 | 13.65 | 2.48 | 637884 | 35.94 | 984.95 | 201.5 | 2026-04-15 15:31:21 |