Select Exchange & Index:
NIFTYCONGLOMERATE
13112.90
updated on: 24-Mar-2026 [16:14]
Advances - 47 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 13089.85 | Prev. Close | 12825.00 |
|---|---|---|---|
| Day High | 13201.40 | 52 Week High | 15155.40 |
| Day Low | 12892.85 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 816.45 | 839.55 | 23.10 | 2.83 |
| Adani Ports and Special Economic Zone Ltd. | 1303.6 | 1345 | 41.40 | 3.18 |
| Adani Power Ltd. | 147.85 | 150.2 | 2.35 | 1.59 |
| Alok Industries Ltd. | 12.17 | 12.64 | 0.47 | 3.86 |
| Ambuja Cements Ltd. | 395.35 | 407.55 | 12.20 | 3.09 |
| Bajaj Auto Ltd. | 8776 | 8902 | 126.00 | 1.44 |
| Bajaj Finance Ltd. | 812.6 | 849 | 36.40 | 4.48 |
| Bajaj Finserv Ltd. | 1675.5 | 1711 | 35.50 | 2.12 |
| Bajaj Holdings & Investment Ltd. | 9162 | 9337 | 175.00 | 1.91 |
| Ceat Ltd. | 3386.4 | 3454 | 67.60 | 2.00 |
| CESC Ltd. | 148.7 | 150.29 | 1.59 | 1.07 |
| CG Power and Industrial Solutions Ltd. | 664.1 | 667.3 | 3.20 | 0.48 |
| Cholamandalam Investment and Finance Company Ltd. | 1380.9 | 1418.9 | 38.00 | 2.75 |
| Coromandel International Ltd. | 1846.5 | 1940.1 | 93.60 | 5.07 |
| Firstsource Solutions Ltd. | 207.18 | 216.1 | 8.92 | 4.31 |
| Godrej Agrovet Ltd. | 552.5 | 557.2 | 4.70 | 0.85 |
| Godrej Consumer Products Ltd. | 1002.4 | 1006.9 | 4.50 | 0.45 |
| Godrej Properties Ltd. | 1497.2 | 1541.4 | 44.20 | 2.95 |
| Grasim Industries Ltd. | 2531.1 | 2549.4 | 18.30 | 0.72 |
| Hindalco Industries Ltd. | 840.25 | 854.65 | 14.40 | 1.71 |
| Jindal Stainless Ltd. | 695.7 | 719.4 | 23.70 | 3.41 |
| Jindal Steel Ltd. | 1106.2 | 1120.6 | 14.40 | 1.30 |
| JIO Financial Services Ltd. | 226.1 | 233 | 6.90 | 3.05 |
| JSW Energy Ltd. | 482.7 | 485 | 2.30 | 0.48 |
| JSW Steel Ltd. | 1109.6 | 1136.4 | 26.80 | 2.42 |
| Jubilant FoodWorks Ltd. | 438.05 | 449.5 | 11.45 | 2.61 |
| Jubilant Ingrevia Ltd. | 565.15 | 573.05 | 7.90 | 1.40 |
| Jubilant Pharmova Ltd. | 816.2 | 860.35 | 44.15 | 5.41 |
| KEC International Ltd. | 514.85 | 541.75 | 26.90 | 5.22 |
| L&T Finance Ltd. | 247.65 | 254.7 | 7.05 | 2.85 |
| L&T Technology Services Ltd. | 3075.6 | 3151.7 | 76.10 | 2.47 |
| Larsen & Toubro Ltd. | 3342.4 | 3518 | 175.60 | 5.25 |
| LTM Ltd. | 4105.6 | 4222 | 116.40 | 2.84 |
| Mahindra & Mahindra Financial Services Ltd. | 293.05 | 305.25 | 12.20 | 4.16 |
| Mahindra & Mahindra Ltd. | 2955.8 | 3031.3 | 75.50 | 2.55 |
| PCBL Chemical Ltd. | 232.15 | 233.15 | 1.00 | 0.43 |
| Reliance Industries Ltd. | 1407.8 | 1411.8 | 4.00 | 0.28 |
| Saregama India Ltd. | 331.1 | 339.5 | 8.40 | 2.54 |
| Tata Consultancy Services Ltd. | 2383.8 | 2400.8 | 17.00 | 0.71 |
| Tata Motors Passenger Vehicles Ltd. | 305.25 | 311.2 | 5.95 | 1.95 |
| Tata Steel Ltd. | 187.17 | 190.79 | 3.62 | 1.93 |
| Tech Mahindra Ltd. | 1384 | 1433 | 49.00 | 3.54 |
| Titan Company Ltd. | 3853.1 | 3899.5 | 46.40 | 1.20 |
| Trent Ltd. | 3356.7 | 3365.6 | 8.90 | 0.27 |
| Tube Investments of India Ltd. | 2471 | 2568.6 | 97.60 | 3.95 |
| Ultratech Cement Ltd. | 10362 | 10752 | 390.00 | 3.76 |
| Vodafone Idea Ltd. | 8.7 | 8.93 | 0.23 | 2.64 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 1833 | 1817.9 | -15.10 | -0.82 |
| Godrej Industries Ltd. | 786.85 | 786.1 | -0.75 | -0.10 |
| Zensar Technologies Ltd. | 545.2 | 544.6 | -0.60 | -0.11 |
Market Stats
Advances
47
Declines
3
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 1892.7 | 1893 | 1813.7 | 1833 | 1817.9 | -15.10 | -0.82 | 11211381 | 2038.12 | 4190 | 1017.45 | 2026-03-24 15:59:58 |
| Adani Green Energy Ltd. | ADANIGREEN | 833 | 842.15 | 801.4 | 816.45 | 839.55 | 23.10 | 2.83 | 4139485 | 347.53 | 2572 | 439.1 | 2026-03-24 15:59:56 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1343 | 1361 | 1313.6 | 1303.6 | 1345 | 41.40 | 3.18 | 3131718 | 421.22 | 1621.4 | 395.1 | 2026-03-24 15:29:58 |
| Adani Power Ltd. | ADANIPOWER | 151 | 153.9 | 147.35 | 147.85 | 150.2 | 2.35 | 1.59 | 21759036 | 326.82 | 895.85 | 128.1 | 2026-03-24 15:29:59 |
| Alok Industries Ltd. | ALOKINDS | 12.55 | 12.77 | 12.3 | 12.17 | 12.64 | 0.47 | 3.86 | 6283253 | 7.94 | 39.05 | 10.1 | 2026-03-24 15:29:52 |
| Ambuja Cements Ltd. | AMBUJACEM | 407.9 | 413.5 | 395.1 | 395.35 | 407.55 | 12.20 | 3.09 | 5189341 | 211.49 | 706.95 | 315.3 | 2026-03-24 15:59:45 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8900 | 9022.5 | 8792 | 8776 | 8902 | 126.00 | 1.44 | 438085 | 389.98 | 12774 | 3461.25 | 2026-03-24 15:29:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 830 | 854 | 817.6 | 812.6 | 849 | 36.40 | 4.48 | 18828248 | 1598.52 | 9788 | 787.9 | 2026-03-24 15:59:54 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1710 | 1714 | 1671.4 | 1675.5 | 1711 | 35.50 | 2.12 | 1775615 | 303.81 | 2195 | 1215 | 2026-03-24 15:29:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 9252 | 9436 | 9211 | 9162 | 9337 | 175.00 | 1.91 | 46884 | 43.78 | 14763 | 5276.95 | 2026-03-24 15:54:22 |
| Ceat Ltd. | CEATLTD | 3488 | 3488 | 3374.8 | 3386.4 | 3454 | 67.60 | 2.00 | 75247 | 25.99 | 4438 | 1324.2 | 2026-03-24 15:29:53 |
| CESC Ltd. | CESC | 151.9 | 151.9 | 149 | 148.7 | 150.29 | 1.59 | 1.07 | 864234 | 12.99 | 212.49 | 62.1 | 2026-03-24 15:56:46 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 680 | 680.95 | 658.75 | 664.1 | 667.3 | 3.20 | 0.48 | 3376154 | 225.29 | 874.7 | 212.1 | 2026-03-24 15:59:39 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1400 | 1428 | 1375.2 | 1380.9 | 1418.9 | 38.00 | 2.75 | 2457386 | 348.68 | 1831.5 | 658 | 2026-03-24 15:58:32 |
| Coromandel International Ltd. | COROMANDEL | 1888 | 1948 | 1846.1 | 1846.5 | 1940.1 | 93.60 | 5.07 | 249783 | 48.46 | 2718.9 | 838 | 2026-03-24 15:59:23 |
| Firstsource Solutions Ltd. | FSL | 210 | 218 | 207.5 | 207.18 | 216.1 | 8.92 | 4.31 | 1221496 | 26.40 | 422.3 | 96.25 | 2026-03-24 15:29:53 |
| Godrej Agrovet Ltd. | GODREJAGRO | 557.95 | 567.95 | 542.9 | 552.5 | 557.2 | 4.70 | 0.85 | 175232 | 9.76 | 876.7 | 390.85 | 2026-03-24 15:51:27 |
| Godrej Consumer Products Ltd. | GODREJCP | 1016 | 1027.8 | 999.1 | 1002.4 | 1006.9 | 4.50 | 0.45 | 1683089 | 169.47 | 1541.85 | 793.85 | 2026-03-24 15:59:21 |
| Godrej Industries Ltd. | GODREJIND | 795.9 | 803.45 | 775.9 | 786.85 | 786.1 | -0.75 | -0.10 | 80198 | 6.30 | 1390 | 395 | 2026-03-24 15:29:53 |
| Godrej Properties Ltd. | GODREJPROP | 1525 | 1562 | 1518.3 | 1497.2 | 1541.4 | 44.20 | 2.95 | 715544 | 110.29 | 3402.7 | 1005 | 2026-03-24 15:29:59 |
| Grasim Industries Ltd. | GRASIM | 2565.5 | 2600.7 | 2523 | 2531.1 | 2549.4 | 18.30 | 0.72 | 2303237 | 587.19 | 2979 | 1527.05 | 2026-03-24 15:57:36 |
| Hindalco Industries Ltd. | HINDALCO | 849 | 864.5 | 843.5 | 840.25 | 854.65 | 14.40 | 1.71 | 3526970 | 301.43 | 1029.8 | 358.8 | 2026-03-24 15:59:40 |
| Jindal Stainless Ltd. | JSL | 703.9 | 721.7 | 703.9 | 695.7 | 719.4 | 23.70 | 3.41 | 609433 | 43.84 | 884 | 115.9 | 2026-03-24 15:29:52 |
| Jindal Steel Ltd. | JINDALSTEL | 1129.4 | 1138.5 | 1111 | 1106.2 | 1120.6 | 14.40 | 1.30 | 1222265 | 136.97 | 1272.1 | 377 | 2026-03-24 15:53:05 |
| JIO Financial Services Ltd. | JIOFIN | 232.85 | 234 | 227.75 | 226.1 | 233 | 6.90 | 3.05 | 16110931 | 375.38 | 2026-03-24 15:29:59 | ||
| JSW Energy Ltd. | JSWENERGY | 491.5 | 495.5 | 482.05 | 482.7 | 485 | 2.30 | 0.48 | 2125074 | 103.07 | 804.9 | 204.65 | 2026-03-24 15:29:58 |
| JSW Steel Ltd. | JSWSTEEL | 1131.9 | 1142.7 | 1112 | 1109.6 | 1136.4 | 26.80 | 2.42 | 1217990 | 138.41 | 1284.7 | 614.2 | 2026-03-24 15:29:53 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 445.9 | 455.5 | 441.1 | 438.05 | 449.5 | 11.45 | 2.61 | 2152058 | 96.74 | 796.75 | 412.1 | 2026-03-24 15:29:59 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 582.55 | 582.55 | 555.2 | 565.15 | 573.05 | 7.90 | 1.40 | 165694 | 9.50 | 885 | 350.45 | 2026-03-24 15:53:23 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 837 | 881 | 815.1 | 816.2 | 860.35 | 44.15 | 5.41 | 378162 | 32.54 | 1309.9 | 268.9 | 2026-03-24 15:55:53 |
| KEC International Ltd. | KEC | 532.5 | 549 | 519.45 | 514.85 | 541.75 | 26.90 | 5.22 | 841498 | 45.59 | 1313.25 | 386.5 | 2026-03-24 15:29:52 |
| L&T Finance Ltd. | LTF | 254 | 255.75 | 248.9 | 247.65 | 254.7 | 7.05 | 2.85 | 6734679 | 171.53 | 329.45 | 72 | 2026-03-24 15:29:59 |
| L&T Technology Services Ltd. | LTTS | 3164.9 | 3175.1 | 3051.7 | 3075.6 | 3151.7 | 76.10 | 2.47 | 184441 | 58.13 | 6000 | 3010 | 2026-03-24 15:29:59 |
| Larsen & Toubro Ltd. | LT | 3440 | 3547.1 | 3390.5 | 3342.4 | 3518 | 175.60 | 5.25 | 6036444 | 2123.62 | 4440 | 1797.4 | 2026-03-24 15:29:59 |
| LTM Ltd. | LTM | 4210 | 4240 | 4105.7 | 4105.6 | 4222 | 116.40 | 2.84 | 317947 | 134.24 | 6767.95 | 3802 | 2026-03-24 15:29:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 301.4 | 308.4 | 292.75 | 293.05 | 305.25 | 12.20 | 4.16 | 1666011 | 50.85 | 410 | 176.1 | 2026-03-24 15:29:52 |
| Mahindra & Mahindra Ltd. | M&M | 3030 | 3057.3 | 2965.9 | 2955.8 | 3031.3 | 75.50 | 2.55 | 3944279 | 1195.63 | 3839.9 | 1123.4 | 2026-03-24 15:59:57 |
| PCBL Chemical Ltd. | PCBL | 240 | 240 | 226.5 | 232.15 | 233.15 | 1.00 | 0.43 | 1583103 | 36.91 | 584.4 | 108.7 | 2026-03-24 15:59:40 |
| Reliance Industries Ltd. | RELIANCE | 1420 | 1422.4 | 1406.6 | 1407.8 | 1411.8 | 4.00 | 0.28 | 18620893 | 2628.90 | 3217.6 | 1114.85 | 2026-03-24 15:59:39 |
| Saregama India Ltd. | SAREGAMA | 336.05 | 342.5 | 327.8 | 331.1 | 339.5 | 8.40 | 2.54 | 243135 | 8.25 | 688.9 | 303.25 | 2026-03-24 15:56:25 |
| Tata Consultancy Services Ltd. | TCS | 2404.1 | 2435.4 | 2379.1 | 2383.8 | 2400.8 | 17.00 | 0.71 | 3419135 | 820.87 | 4592.25 | 2348 | 2026-03-24 15:29:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 312.95 | 314.2 | 305.5 | 305.25 | 311.2 | 5.95 | 1.95 | 8524890 | 265.29 | 1179 | 303.5 | 2026-03-24 15:59:38 |
| Tata Steel Ltd. | TATASTEEL | 192 | 192.19 | 187.78 | 187.17 | 190.79 | 3.62 | 1.93 | 34321983 | 654.83 | 216.45 | 95 | 2026-03-24 15:59:57 |
| Tech Mahindra Ltd. | TECHM | 1414 | 1439.2 | 1400 | 1384 | 1433 | 49.00 | 3.54 | 3988547 | 571.56 | 1854 | 981.05 | 2026-03-24 15:29:59 |
| Titan Company Ltd. | TITAN | 3950.3 | 3985 | 3843 | 3853.1 | 3899.5 | 46.40 | 1.20 | 1300547 | 507.15 | 4378.4 | 2269.6 | 2026-03-24 15:58:37 |
| Trent Ltd. | TRENT | 3450.1 | 3451 | 3341.1 | 3356.7 | 3365.6 | 8.90 | 0.27 | 898547 | 302.41 | 8345 | 1155 | 2026-03-24 15:59:57 |
| Tube Investments of India Ltd. | TIINDIA | 2530 | 2622 | 2506.2 | 2471 | 2568.6 | 97.60 | 3.95 | 627462 | 161.17 | 4810.8 | 2034.05 | 2026-03-24 15:58:36 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10650 | 10867 | 10472 | 10362 | 10752 | 390.00 | 3.76 | 369617 | 397.41 | 13110 | 6005 | 2026-03-24 15:29:54 |
| Vodafone Idea Ltd. | IDEA | 9.08 | 9.08 | 8.72 | 8.7 | 8.93 | 0.23 | 2.64 | 544181413 | 485.95 | 19.18 | 5.7 | 2026-03-24 15:29:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 550 | 554.95 | 535.85 | 545.2 | 544.6 | -0.60 | -0.11 | 321740 | 17.52 | 984.95 | 201.5 | 2026-03-24 15:59:12 |