Select Exchange & Index:
NIFTYCONGLOMERATE
14878.45
updated on: 07-Jul-2026 [16:14]
Advances - 16 |
Declines - 36 |
Unchanged - 0
Overview
| Open | 14915.55 | Prev. Close | 14943.60 |
|---|---|---|---|
| Day High | 14934.05 | 52 Week High | 15155.40 |
| Day Low | 14850.85 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10036.5 | 10109.5 | 73.00 | 0.73 |
| Bajaj Finance Ltd. | 1029.1 | 1042.5 | 13.40 | 1.30 |
| Bajaj Finserv Ltd. | 1870.7 | 1885.3 | 14.60 | 0.78 |
| Ceat Ltd. | 3803.8 | 3915 | 111.20 | 2.92 |
| Cholamandalam Investment and Finance Company Ltd. | 1850.5 | 1853.4 | 2.90 | 0.16 |
| Coromandel International Ltd. | 2055.4 | 2074.4 | 19.00 | 0.92 |
| Godrej Industries Ltd. | 1209.1 | 1212.8 | 3.70 | 0.31 |
| JIO Financial Services Ltd. | 240 | 243.07 | 3.07 | 1.28 |
| JSW Steel Ltd. | 1243.2 | 1246.4 | 3.20 | 0.26 |
| Jubilant FoodWorks Ltd. | 438.25 | 454.95 | 16.70 | 3.81 |
| L&T Technology Services Ltd. | 3161.7 | 3221.3 | 59.60 | 1.89 |
| LTM Ltd. | 3727.5 | 3858.5 | 131.00 | 3.51 |
| Mahindra & Mahindra Financial Services Ltd. | 331.8 | 332.2 | 0.40 | 0.12 |
| Tata Consultancy Services Ltd. | 2057.6 | 2096.1 | 38.50 | 1.87 |
| Tech Mahindra Ltd. | 1406.5 | 1447.5 | 41.00 | 2.92 |
| Titan Company Ltd. | 4484.4 | 4604.2 | 119.80 | 2.67 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3206.6 | 3107.2 | -99.40 | -3.10 |
| Adani Green Energy Ltd. | 1549.2 | 1519 | -30.20 | -1.95 |
| Adani Ports and Special Economic Zone Ltd. | 1864.4 | 1833.9 | -30.50 | -1.64 |
| Adani Power Ltd. | 219.85 | 218.07 | -1.78 | -0.81 |
| Alok Industries Ltd. | 12.93 | 12.76 | -0.17 | -1.31 |
| Ambuja Cements Ltd. | 441.4 | 435.9 | -5.50 | -1.25 |
| Bajaj Holdings & Investment Ltd. | 10819 | 10759 | -60.00 | -0.55 |
| Bajaj Housing Finance Ltd. | 90.1 | 88.53 | -1.57 | -1.74 |
| CESC Ltd. | 169.22 | 166.7 | -2.52 | -1.49 |
| CG Power and Industrial Solutions Ltd. | 925.05 | 910.5 | -14.55 | -1.57 |
| Firstsource Solutions Ltd. | 249.32 | 243.75 | -5.57 | -2.23 |
| Godrej Agrovet Ltd. | 568.1 | 561 | -7.10 | -1.25 |
| Godrej Consumer Products Ltd. | 1100.6 | 1097.2 | -3.40 | -0.31 |
| Godrej Properties Ltd. | 2046.4 | 2043.1 | -3.30 | -0.16 |
| Grasim Industries Ltd. | 3213 | 3190.9 | -22.10 | -0.69 |
| Hindalco Industries Ltd. | 980.4 | 969.5 | -10.90 | -1.11 |
| Jindal Stainless Ltd. | 702.25 | 695.45 | -6.80 | -0.97 |
| Jindal Steel Ltd. | 1059.5 | 1035.4 | -24.10 | -2.27 |
| JSW Energy Ltd. | 547.4 | 544.2 | -3.20 | -0.58 |
| Jubilant Ingrevia Ltd. | 690.6 | 682.95 | -7.65 | -1.11 |
| Jubilant Pharmova Ltd. | 981.75 | 978.8 | -2.95 | -0.30 |
| KEC International Ltd. | 505.4 | 498.4 | -7.00 | -1.39 |
| L&T Finance Ltd. | 335.6 | 334.2 | -1.40 | -0.42 |
| Larsen & Toubro Ltd. | 4041 | 3991.9 | -49.10 | -1.22 |
| Mahindra & Mahindra Ltd. | 3201.2 | 3196.4 | -4.80 | -0.15 |
| PCBL Chemical Ltd. | 322.35 | 314.8 | -7.55 | -2.34 |
| Reliance Industries Ltd. | 1321.3 | 1308.4 | -12.90 | -0.98 |
| Saregama India Ltd. | 488.05 | 460.15 | -27.90 | -5.72 |
| Tata Motors Ltd. | 429.9 | 425 | -4.90 | -1.14 |
| Tata Motors Passenger Vehicles Ltd. | 347.05 | 342.3 | -4.75 | -1.37 |
| Tata Steel Ltd. | 190.87 | 189.79 | -1.08 | -0.57 |
| Trent Ltd. | 3343.8 | 2927.8 | -416.00 | -12.44 |
| Tube Investments of India Ltd. | 3005.9 | 2978.8 | -27.10 | -0.90 |
| Ultratech Cement Ltd. | 11661 | 11649 | -12.00 | -0.10 |
| Vodafone Idea Ltd. | 14.09 | 13.85 | -0.24 | -1.70 |
| Zensar Technologies Ltd. | 477.95 | 467.7 | -10.25 | -2.14 |
Market Stats
Advances
16
Declines
36
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 3209.9 | 3215.2 | 3096.5 | 3206.6 | 3107.2 | -99.40 | -3.10 | 2093552 | 650.51 | 4190 | 1017.45 | 2026-07-07 16:06:07 |
| Adani Green Energy Ltd. | ADANIGREEN | 1552 | 1562 | 1511.7 | 1549.2 | 1519 | -30.20 | -1.95 | 1763681 | 267.90 | 2572 | 439.1 | 2026-07-07 16:06:06 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1872 | 1880.5 | 1828.7 | 1864.4 | 1833.9 | -30.50 | -1.64 | 1818238 | 333.45 | 1891.1 | 395.1 | 2026-07-07 16:06:08 |
| Adani Power Ltd. | ADANIPOWER | 220.48 | 221.8 | 216.3 | 219.85 | 218.07 | -1.78 | -0.81 | 29372950 | 640.54 | 895.85 | 128.1 | 2026-07-07 16:06:06 |
| Alok Industries Ltd. | ALOKINDS | 12.93 | 12.98 | 12.71 | 12.93 | 12.76 | -0.17 | -1.31 | 3053152 | 3.90 | 39.05 | 10.1 | 2026-07-07 16:06:07 |
| Ambuja Cements Ltd. | AMBUJACEM | 444 | 444 | 434.55 | 441.4 | 435.9 | -5.50 | -1.25 | 1295358 | 56.46 | 706.95 | 315.3 | 2026-07-07 16:06:07 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10040 | 10190 | 10020.5 | 10036.5 | 10109.5 | 73.00 | 0.73 | 172975 | 174.87 | 12774 | 3461.25 | 2026-07-07 16:06:07 |
| Bajaj Finance Ltd. | BAJFINANCE | 1024 | 1052.9 | 1024 | 1029.1 | 1042.5 | 13.40 | 1.30 | 9101171 | 948.80 | 9788 | 787.9 | 2026-07-07 16:06:06 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1871.8 | 1899 | 1871.8 | 1870.7 | 1885.3 | 14.60 | 0.78 | 877577 | 165.45 | 2195 | 1215 | 2026-07-07 16:06:07 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10923 | 10943 | 10710 | 10819 | 10759 | -60.00 | -0.55 | 37791 | 40.66 | 14763 | 5276.95 | 2026-07-07 16:06:08 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 90.21 | 90.79 | 88.28 | 90.1 | 88.53 | -1.57 | -1.74 | 3856643 | 34.14 | 2026-07-07 16:06:06 | ||
| Ceat Ltd. | CEATLTD | 3810 | 3968.2 | 3805.1 | 3803.8 | 3915 | 111.20 | 2.92 | 515408 | 201.78 | 4438 | 1324.2 | 2026-07-07 16:06:08 |
| CESC Ltd. | CESC | 169.22 | 170.47 | 166.5 | 169.22 | 166.7 | -2.52 | -1.49 | 1089689 | 18.17 | 212.49 | 62.1 | 2026-07-07 16:06:07 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 925.05 | 927.6 | 898.65 | 925.05 | 910.5 | -14.55 | -1.57 | 3243077 | 295.28 | 980.9 | 212.1 | 2026-07-07 16:06:07 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1862 | 1875 | 1842.1 | 1850.5 | 1853.4 | 2.90 | 0.16 | 2130993 | 394.96 | 1875 | 658 | 2026-07-07 16:06:07 |
| Coromandel International Ltd. | COROMANDEL | 2065 | 2079.4 | 2040.8 | 2055.4 | 2074.4 | 19.00 | 0.92 | 239758 | 49.74 | 2718.9 | 838 | 2026-07-07 16:06:07 |
| Firstsource Solutions Ltd. | FSL | 249.5 | 250 | 243.01 | 249.32 | 243.75 | -5.57 | -2.23 | 672240 | 16.39 | 422.3 | 96.25 | 2026-07-07 16:06:09 |
| Godrej Agrovet Ltd. | GODREJAGRO | 570.7 | 571.85 | 560 | 568.1 | 561 | -7.10 | -1.25 | 156592 | 8.78 | 876.7 | 390.85 | 2026-07-07 16:06:10 |
| Godrej Consumer Products Ltd. | GODREJCP | 1100.6 | 1106.6 | 1087.4 | 1100.6 | 1097.2 | -3.40 | -0.31 | 723010 | 79.33 | 1541.85 | 793.85 | 2026-07-07 16:06:09 |
| Godrej Industries Ltd. | GODREJIND | 1215 | 1234 | 1195.6 | 1209.1 | 1212.8 | 3.70 | 0.31 | 136993 | 16.61 | 1390 | 395 | 2026-07-07 16:06:10 |
| Godrej Properties Ltd. | GODREJPROP | 2060 | 2061.8 | 2009 | 2046.4 | 2043.1 | -3.30 | -0.16 | 1055478 | 215.64 | 3402.7 | 1005 | 2026-07-07 16:06:09 |
| Grasim Industries Ltd. | GRASIM | 3201 | 3222 | 3172.9 | 3213 | 3190.9 | -22.10 | -0.69 | 571660 | 182.41 | 3222 | 1527.05 | 2026-07-07 16:06:08 |
| Hindalco Industries Ltd. | HINDALCO | 970.4 | 978.95 | 962.9 | 980.4 | 969.5 | -10.90 | -1.11 | 4411767 | 427.72 | 1176 | 358.8 | 2026-07-07 16:06:08 |
| Jindal Stainless Ltd. | JSL | 706.1 | 707.4 | 692.6 | 702.25 | 695.45 | -6.80 | -0.97 | 548788 | 38.17 | 884 | 115.9 | 2026-07-07 16:06:08 |
| Jindal Steel Ltd. | JINDALSTEL | 1053.9 | 1053.9 | 1027.3 | 1059.5 | 1035.4 | -24.10 | -2.27 | 1217611 | 126.07 | 1306.2 | 377 | 2026-07-07 16:06:09 |
| JIO Financial Services Ltd. | JIOFIN | 239.95 | 245.25 | 239.45 | 240 | 243.07 | 3.07 | 1.28 | 23069644 | 560.75 | 2026-07-07 16:06:08 | ||
| JSW Energy Ltd. | JSWENERGY | 547.4 | 550.4 | 540 | 547.4 | 544.2 | -3.20 | -0.58 | 3977070 | 216.43 | 804.9 | 204.65 | 2026-07-07 16:06:09 |
| JSW Steel Ltd. | JSWSTEEL | 1236 | 1252.8 | 1221.2 | 1243.2 | 1246.4 | 3.20 | 0.26 | 2548642 | 317.66 | 1328 | 614.2 | 2026-07-07 16:06:09 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 439.2 | 457.4 | 430.15 | 438.25 | 454.95 | 16.70 | 3.81 | 10879295 | 494.95 | 796.75 | 408.8 | 2026-07-07 16:06:08 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 688 | 695.1 | 676.9 | 690.6 | 682.95 | -7.65 | -1.11 | 446111 | 30.47 | 885 | 350.45 | 2026-07-07 16:06:10 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 985.75 | 995.4 | 973.2 | 981.75 | 978.8 | -2.95 | -0.30 | 103725 | 10.15 | 1309.9 | 268.9 | 2026-07-07 16:06:10 |
| KEC International Ltd. | KEC | 506.7 | 509.9 | 496 | 505.4 | 498.4 | -7.00 | -1.39 | 998126 | 49.75 | 1313.25 | 386.5 | 2026-07-07 16:06:06 |
| L&T Finance Ltd. | LTF | 335.9 | 338.6 | 331.15 | 335.6 | 334.2 | -1.40 | -0.42 | 4054627 | 135.51 | 338.6 | 72 | 2026-07-07 16:06:06 |
| L&T Technology Services Ltd. | LTTS | 3180 | 3278.8 | 3152.9 | 3161.7 | 3221.3 | 59.60 | 1.89 | 170235 | 54.84 | 6000 | 3010 | 2026-07-07 16:06:07 |
| Larsen & Toubro Ltd. | LT | 4044.5 | 4046.3 | 3975 | 4041 | 3991.9 | -49.10 | -1.22 | 2442514 | 975.03 | 4440 | 1797.4 | 2026-07-07 16:06:06 |
| LTM Ltd. | LTM | 3735 | 3884.6 | 3735 | 3727.5 | 3858.5 | 131.00 | 3.51 | 662446 | 255.60 | 6767.95 | 3528 | 2026-07-07 16:06:06 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 331 | 334.45 | 324 | 331.8 | 332.2 | 0.40 | 0.12 | 3715407 | 123.43 | 410 | 176.1 | 2026-07-07 16:06:07 |
| Mahindra & Mahindra Ltd. | M&M | 3210.8 | 3217.1 | 3181 | 3201.2 | 3196.4 | -4.80 | -0.15 | 2426521 | 775.61 | 3839.9 | 1123.4 | 2026-07-07 16:06:06 |
| PCBL Chemical Ltd. | PCBL | 322.7 | 322.7 | 313 | 322.35 | 314.8 | -7.55 | -2.34 | 722804 | 22.75 | 584.4 | 108.7 | 2026-07-07 16:06:07 |
| Reliance Industries Ltd. | RELIANCE | 1323.5 | 1328 | 1304.1 | 1321.3 | 1308.4 | -12.90 | -0.98 | 14335554 | 1875.66 | 3217.6 | 1114.85 | 2026-07-07 16:06:07 |
| Saregama India Ltd. | SAREGAMA | 488.95 | 490 | 456.1 | 488.05 | 460.15 | -27.90 | -5.72 | 460054 | 21.17 | 688.9 | 303.25 | 2026-07-07 16:06:06 |
| Tata Consultancy Services Ltd. | TCS | 2050 | 2122.7 | 2049 | 2057.6 | 2096.1 | 38.50 | 1.87 | 4769048 | 999.64 | 4592.25 | 1976.8 | 2026-07-07 16:06:08 |
| Tata Motors Ltd. | TMCV | 431.85 | 431.85 | 421.35 | 429.9 | 425 | -4.90 | -1.14 | 4140826 | 175.99 | 2026-07-07 16:06:07 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 348.8 | 348.8 | 341.7 | 347.05 | 342.3 | -4.75 | -1.37 | 7428187 | 254.27 | 1179 | 294.3 | 2026-07-07 16:06:06 |
| Tata Steel Ltd. | TATASTEEL | 191 | 191.3 | 189 | 190.87 | 189.79 | -1.08 | -0.57 | 22805982 | 432.83 | 224.4 | 95 | 2026-07-07 16:06:06 |
| Tech Mahindra Ltd. | TECHM | 1398.5 | 1463.3 | 1398.5 | 1406.5 | 1447.5 | 41.00 | 2.92 | 4066916 | 588.69 | 1854 | 981.05 | 2026-07-07 16:06:09 |
| Titan Company Ltd. | TITAN | 4550 | 4655.9 | 4505 | 4484.4 | 4604.2 | 119.80 | 2.67 | 3385946 | 1558.96 | 4655.9 | 2269.6 | 2026-07-07 16:06:07 |
| Trent Ltd. | TRENT | 3080 | 3080 | 2920 | 3343.8 | 2927.8 | -416.00 | -12.44 | 9059505 | 2652.44 | 8345 | 1155 | 2026-07-07 16:06:06 |
| Tube Investments of India Ltd. | TIINDIA | 3018.9 | 3018.9 | 2950 | 3005.9 | 2978.8 | -27.10 | -0.90 | 162750 | 48.48 | 4810.8 | 2034.05 | 2026-07-07 16:06:09 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11655 | 11750 | 11608 | 11661 | 11649 | -12.00 | -0.10 | 152287 | 177.40 | 13110 | 6005 | 2026-07-07 16:06:08 |
| Vodafone Idea Ltd. | IDEA | 14.15 | 14.15 | 13.76 | 14.09 | 13.85 | -0.24 | -1.70 | 382559869 | 529.85 | 19.18 | 5.7 | 2026-07-07 16:06:06 |
| Zensar Technologies Ltd. | ZENSARTECH | 478.5 | 480 | 461 | 477.95 | 467.7 | -10.25 | -2.14 | 4348009 | 203.36 | 984.95 | 201.5 | 2026-07-07 16:06:07 |