Select Exchange & Index:
NIFTYCONGLOMERATE
14798.90
updated on: 17-Jun-2026 [16:14]
Advances - 25 |
Declines - 26 |
Unchanged - 0
Overview
| Open | 14737.60 | Prev. Close | 14710.55 |
|---|---|---|---|
| Day High | 14809.55 | 52 Week High | 15155.40 |
| Day Low | 14687.10 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2943.6 | 2951.9 | 8.30 | 0.28 |
| Adani Ports and Special Economic Zone Ltd. | 1822 | 1828.6 | 6.60 | 0.36 |
| Ambuja Cements Ltd. | 426.05 | 426.45 | 0.40 | 0.09 |
| Bajaj Auto Ltd. | 9939 | 10042 | 103.00 | 1.04 |
| Bajaj Holdings & Investment Ltd. | 10464 | 10500 | 36.00 | 0.34 |
| Ceat Ltd. | 3424.7 | 3487 | 62.30 | 1.82 |
| CG Power and Industrial Solutions Ltd. | 940.7 | 963.75 | 23.05 | 2.45 |
| Firstsource Solutions Ltd. | 243 | 243.85 | 0.85 | 0.35 |
| Grasim Industries Ltd. | 3140.3 | 3150.4 | 10.10 | 0.32 |
| Hindalco Industries Ltd. | 982.4 | 1007.9 | 25.50 | 2.60 |
| Jindal Stainless Ltd. | 709.85 | 727.9 | 18.05 | 2.54 |
| JIO Financial Services Ltd. | 241.95 | 242.98 | 1.03 | 0.43 |
| JSW Energy Ltd. | 562.05 | 572 | 9.95 | 1.77 |
| JSW Steel Ltd. | 1274.3 | 1287.2 | 12.90 | 1.01 |
| Jubilant Pharmova Ltd. | 980 | 994 | 14.00 | 1.43 |
| Larsen & Toubro Ltd. | 4186.4 | 4207.7 | 21.30 | 0.51 |
| PCBL Chemical Ltd. | 305.95 | 309.7 | 3.75 | 1.23 |
| Reliance Industries Ltd. | 1328.8 | 1332.7 | 3.90 | 0.29 |
| Tata Consultancy Services Ltd. | 2199 | 2223 | 24.00 | 1.09 |
| Tata Steel Ltd. | 196 | 199.01 | 3.01 | 1.54 |
| Tech Mahindra Ltd. | 1446.8 | 1462.4 | 15.60 | 1.08 |
| Titan Company Ltd. | 4338 | 4380.5 | 42.50 | 0.98 |
| Trent Ltd. | 2897.8 | 3102.8 | 205.00 | 7.07 |
| Tube Investments of India Ltd. | 3264.2 | 3267.7 | 3.50 | 0.11 |
| Vodafone Idea Ltd. | 14.62 | 14.92 | 0.30 | 2.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1482.5 | 1465.8 | -16.70 | -1.13 |
| Adani Power Ltd. | 222.6 | 220.4 | -2.20 | -0.99 |
| Alok Industries Ltd. | 12.94 | 12.9 | -0.04 | -0.31 |
| Bajaj Finance Ltd. | 959.65 | 958.4 | -1.25 | -0.13 |
| Bajaj Finserv Ltd. | 1787.3 | 1764.6 | -22.70 | -1.27 |
| CESC Ltd. | 172.26 | 169.91 | -2.35 | -1.36 |
| Cholamandalam Investment and Finance Company Ltd. | 1680.4 | 1679.2 | -1.20 | -0.07 |
| Coromandel International Ltd. | 2059.7 | 2035.9 | -23.80 | -1.16 |
| Godrej Agrovet Ltd. | 575.5 | 573.85 | -1.65 | -0.29 |
| Godrej Consumer Products Ltd. | 1034.5 | 1020 | -14.50 | -1.40 |
| Godrej Industries Ltd. | 1061.1 | 1052.2 | -8.90 | -0.84 |
| Godrej Properties Ltd. | 1794.5 | 1788.3 | -6.20 | -0.35 |
| Jindal Steel Ltd. | 1139.8 | 1135.8 | -4.00 | -0.35 |
| Jubilant FoodWorks Ltd. | 423.35 | 423.15 | -0.20 | -0.05 |
| Jubilant Ingrevia Ltd. | 650 | 649.1 | -0.90 | -0.14 |
| KEC International Ltd. | 527.75 | 518.3 | -9.45 | -1.79 |
| L&T Finance Ltd. | 294.25 | 294.15 | -0.10 | -0.03 |
| L&T Technology Services Ltd. | 3462.9 | 3453.8 | -9.10 | -0.26 |
| LTM Ltd. | 4006.7 | 3995.8 | -10.90 | -0.27 |
| Mahindra & Mahindra Financial Services Ltd. | 297.85 | 297.5 | -0.35 | -0.12 |
| Mahindra & Mahindra Ltd. | 3137.9 | 3132.9 | -5.00 | -0.16 |
| Saregama India Ltd. | 464.55 | 453.4 | -11.15 | -2.40 |
| Tata Motors Ltd. | 406.7 | 402.8 | -3.90 | -0.96 |
| Tata Motors Passenger Vehicles Ltd. | 393.6 | 360.95 | -32.65 | -8.30 |
| Ultratech Cement Ltd. | 11391 | 11373 | -18.00 | -0.16 |
| Zensar Technologies Ltd. | 464.2 | 461.5 | -2.70 | -0.58 |
Market Stats
Advances
25
Declines
26
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2958 | 2974.5 | 2934.6 | 2943.6 | 2951.9 | 8.30 | 0.28 | 1244567 | 367.38 | 4190 | 1017.45 | 2026-06-17 15:59:51 |
| Adani Green Energy Ltd. | ADANIGREEN | 1489.7 | 1489.7 | 1456.3 | 1482.5 | 1465.8 | -16.70 | -1.13 | 2163196 | 317.08 | 2572 | 439.1 | 2026-06-17 15:58:24 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1824 | 1833 | 1806.3 | 1822 | 1828.6 | 6.60 | 0.36 | 2697924 | 493.34 | 1857.8 | 395.1 | 2026-06-17 15:56:15 |
| Adani Power Ltd. | ADANIPOWER | 222.6 | 222.6 | 219.72 | 222.6 | 220.4 | -2.20 | -0.99 | 20834476 | 459.19 | 895.85 | 128.1 | 2026-06-17 15:59:55 |
| Alok Industries Ltd. | ALOKINDS | 12.98 | 13.05 | 12.87 | 12.94 | 12.9 | -0.04 | -0.31 | 5681865 | 7.33 | 39.05 | 10.1 | 2026-06-17 15:59:22 |
| Ambuja Cements Ltd. | AMBUJACEM | 427.95 | 428.25 | 422.5 | 426.05 | 426.45 | 0.40 | 0.09 | 2960337 | 126.24 | 706.95 | 315.3 | 2026-06-17 15:58:09 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9980 | 10074 | 9932 | 9939 | 10042 | 103.00 | 1.04 | 302387 | 303.66 | 12774 | 3461.25 | 2026-06-17 15:59:49 |
| Bajaj Finance Ltd. | BAJFINANCE | 955.1 | 961.8 | 951.55 | 959.65 | 958.4 | -1.25 | -0.13 | 5682977 | 544.66 | 9788 | 787.9 | 2026-06-17 15:59:15 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1792 | 1794 | 1751.6 | 1787.3 | 1764.6 | -22.70 | -1.27 | 903580 | 159.45 | 2195 | 1215 | 2026-06-17 15:58:38 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10500 | 10598 | 10414 | 10464 | 10500 | 36.00 | 0.34 | 39333 | 41.30 | 14763 | 5276.95 | 2026-06-17 15:46:42 |
| Ceat Ltd. | CEATLTD | 3451 | 3505 | 3430.1 | 3424.7 | 3487 | 62.30 | 1.82 | 241210 | 84.11 | 4438 | 1324.2 | 2026-06-17 15:59:29 |
| CESC Ltd. | CESC | 172.26 | 172.36 | 169.5 | 172.26 | 169.91 | -2.35 | -1.36 | 1239824 | 21.07 | 212.49 | 62.1 | 2026-06-17 15:59:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 941 | 965.6 | 937 | 940.7 | 963.75 | 23.05 | 2.45 | 3996950 | 385.21 | 965.6 | 212.1 | 2026-06-17 15:59:04 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1680.4 | 1690.9 | 1672.6 | 1680.4 | 1679.2 | -1.20 | -0.07 | 980447 | 164.64 | 1831.5 | 658 | 2026-06-17 15:59:57 |
| Coromandel International Ltd. | COROMANDEL | 2059.7 | 2064.7 | 1996.8 | 2059.7 | 2035.9 | -23.80 | -1.16 | 408840 | 83.24 | 2718.9 | 838 | 2026-06-17 15:59:56 |
| Firstsource Solutions Ltd. | FSL | 243.45 | 246.95 | 242.3 | 243 | 243.85 | 0.85 | 0.35 | 1036303 | 25.27 | 422.3 | 96.25 | 2026-06-17 15:59:56 |
| Godrej Agrovet Ltd. | GODREJAGRO | 582.8 | 585.5 | 573 | 575.5 | 573.85 | -1.65 | -0.29 | 114904 | 6.59 | 876.7 | 390.85 | 2026-06-17 15:56:15 |
| Godrej Consumer Products Ltd. | GODREJCP | 1040 | 1041.3 | 1015.1 | 1034.5 | 1020 | -14.50 | -1.40 | 613139 | 62.54 | 1541.85 | 793.85 | 2026-06-17 15:59:56 |
| Godrej Industries Ltd. | GODREJIND | 1061.1 | 1074.4 | 1045 | 1061.1 | 1052.2 | -8.90 | -0.84 | 79677 | 8.38 | 1390 | 395 | 2026-06-17 15:59:57 |
| Godrej Properties Ltd. | GODREJPROP | 1750 | 1794.8 | 1739.2 | 1794.5 | 1788.3 | -6.20 | -0.35 | 662046 | 118.39 | 3402.7 | 1005 | 2026-06-17 15:59:56 |
| Grasim Industries Ltd. | GRASIM | 3150 | 3200 | 3115.9 | 3140.3 | 3150.4 | 10.10 | 0.32 | 395269 | 124.53 | 3200 | 1527.05 | 2026-06-17 15:58:53 |
| Hindalco Industries Ltd. | HINDALCO | 985 | 1011.6 | 971.2 | 982.4 | 1007.9 | 25.50 | 2.60 | 10853418 | 1093.92 | 1176 | 358.8 | 2026-06-17 15:59:56 |
| Jindal Stainless Ltd. | JSL | 709.85 | 732.4 | 707.85 | 709.85 | 727.9 | 18.05 | 2.54 | 699561 | 50.92 | 884 | 115.9 | 2026-06-17 15:59:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1139.8 | 1142.3 | 1123.6 | 1139.8 | 1135.8 | -4.00 | -0.35 | 1869441 | 212.33 | 1306.2 | 377 | 2026-06-17 15:59:56 |
| JIO Financial Services Ltd. | JIOFIN | 242.2 | 244.74 | 241.22 | 241.95 | 242.98 | 1.03 | 0.43 | 10009881 | 243.22 | 2026-06-17 15:58:56 | ||
| JSW Energy Ltd. | JSWENERGY | 564 | 573.35 | 555.6 | 562.05 | 572 | 9.95 | 1.77 | 2136899 | 122.23 | 804.9 | 204.65 | 2026-06-17 15:59:44 |
| JSW Steel Ltd. | JSWSTEEL | 1280 | 1289.5 | 1269.1 | 1274.3 | 1287.2 | 12.90 | 1.01 | 1194899 | 153.81 | 1328 | 614.2 | 2026-06-17 15:59:56 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 424 | 426.95 | 419.5 | 423.35 | 423.15 | -0.20 | -0.05 | 1013592 | 42.89 | 796.75 | 408.8 | 2026-06-17 15:59:56 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 650 | 657 | 643.15 | 650 | 649.1 | -0.90 | -0.14 | 227316 | 14.76 | 885 | 350.45 | 2026-06-17 15:52:57 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 980 | 998.8 | 974.55 | 980 | 994 | 14.00 | 1.43 | 82702 | 8.22 | 1309.9 | 268.9 | 2026-06-17 15:56:26 |
| KEC International Ltd. | KEC | 529.8 | 530.55 | 516.8 | 527.75 | 518.3 | -9.45 | -1.79 | 816156 | 42.30 | 1313.25 | 386.5 | 2026-06-17 15:59:56 |
| L&T Finance Ltd. | LTF | 294.25 | 295.8 | 292 | 294.25 | 294.15 | -0.10 | -0.03 | 2767001 | 81.39 | 329.45 | 72 | 2026-06-17 15:56:14 |
| L&T Technology Services Ltd. | LTTS | 3464 | 3504.8 | 3434 | 3462.9 | 3453.8 | -9.10 | -0.26 | 51558 | 17.81 | 6000 | 3010 | 2026-06-17 15:52:16 |
| Larsen & Toubro Ltd. | LT | 4200.1 | 4214.7 | 4172 | 4186.4 | 4207.7 | 21.30 | 0.51 | 1312925 | 552.44 | 4440 | 1797.4 | 2026-06-17 15:59:48 |
| LTM Ltd. | LTM | 4045 | 4089.6 | 3985.1 | 4006.7 | 3995.8 | -10.90 | -0.27 | 500130 | 199.84 | 6767.95 | 3802 | 2026-06-17 15:59:45 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 299.7 | 300 | 295.1 | 297.85 | 297.5 | -0.35 | -0.12 | 2154639 | 64.10 | 410 | 176.1 | 2026-06-17 15:59:26 |
| Mahindra & Mahindra Ltd. | M&M | 3145 | 3165 | 3090 | 3137.9 | 3132.9 | -5.00 | -0.16 | 3186836 | 998.40 | 3839.9 | 1123.4 | 2026-06-17 15:59:28 |
| PCBL Chemical Ltd. | PCBL | 305.95 | 315.8 | 305.35 | 305.95 | 309.7 | 3.75 | 1.23 | 1625875 | 50.35 | 584.4 | 108.7 | 2026-06-17 15:59:46 |
| Reliance Industries Ltd. | RELIANCE | 1333 | 1334 | 1317 | 1328.8 | 1332.7 | 3.90 | 0.29 | 10029170 | 1336.59 | 3217.6 | 1114.85 | 2026-06-17 15:59:49 |
| Saregama India Ltd. | SAREGAMA | 464.05 | 464.05 | 450.2 | 464.55 | 453.4 | -11.15 | -2.40 | 478075 | 21.68 | 688.9 | 303.25 | 2026-06-17 15:59:57 |
| Tata Consultancy Services Ltd. | TCS | 2209 | 2231 | 2200.7 | 2199 | 2223 | 24.00 | 1.09 | 2865010 | 636.89 | 4592.25 | 2110 | 2026-06-17 15:59:47 |
| Tata Motors Ltd. | TMCV | 406.7 | 408.35 | 397.65 | 406.7 | 402.8 | -3.90 | -0.96 | 8800432 | 354.48 | 2026-06-17 15:59:17 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 395.5 | 395.6 | 355 | 393.6 | 360.95 | -32.65 | -8.30 | 51987488 | 1876.49 | 1179 | 294.3 | 2026-06-17 15:59:59 |
| Tata Steel Ltd. | TATASTEEL | 196.79 | 199.5 | 195.6 | 196 | 199.01 | 3.01 | 1.54 | 22491220 | 447.60 | 224.4 | 95 | 2026-06-17 15:59:53 |
| Tech Mahindra Ltd. | TECHM | 1455 | 1476.8 | 1454 | 1446.8 | 1462.4 | 15.60 | 1.08 | 2126833 | 311.03 | 1854 | 981.05 | 2026-06-17 15:59:57 |
| Titan Company Ltd. | TITAN | 4338 | 4395 | 4327.5 | 4338 | 4380.5 | 42.50 | 0.98 | 623868 | 273.29 | 4605 | 2269.6 | 2026-06-17 15:59:45 |
| Trent Ltd. | TRENT | 2905 | 3115 | 2905 | 2897.8 | 3102.8 | 205.00 | 7.07 | 5645225 | 1751.60 | 8345 | 1155 | 2026-06-17 15:59:10 |
| Tube Investments of India Ltd. | TIINDIA | 3284 | 3284 | 3218.7 | 3264.2 | 3267.7 | 3.50 | 0.11 | 102689 | 33.56 | 4810.8 | 2034.05 | 2026-06-17 15:58:31 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11380 | 11420 | 11314 | 11391 | 11373 | -18.00 | -0.16 | 177587 | 201.97 | 13110 | 6005 | 2026-06-17 15:59:31 |
| Vodafone Idea Ltd. | IDEA | 14.55 | 15.05 | 14.45 | 14.62 | 14.92 | 0.30 | 2.05 | 503061861 | 750.57 | 19.18 | 5.7 | 2026-06-17 15:59:56 |
| Zensar Technologies Ltd. | ZENSARTECH | 467.15 | 473.65 | 459.8 | 464.2 | 461.5 | -2.70 | -0.58 | 865615 | 39.95 | 984.95 | 201.5 | 2026-06-17 15:59:57 |