Select Exchange & Index:
NIFTYCONGLOMERATE
14886.55
updated on: 27-May-2026 [16:14]
Advances - 36 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 14785.90 | Prev. Close | 14755.10 |
|---|---|---|---|
| Day High | 14917.95 | 52 Week High | 15155.40 |
| Day Low | 14782.45 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2969.3 | 2973.1 | 3.80 | 0.13 |
| Adani Green Energy Ltd. | 1457.4 | 1489.9 | 32.50 | 2.23 |
| Adani Ports and Special Economic Zone Ltd. | 1811.2 | 1824.5 | 13.30 | 0.73 |
| Adani Power Ltd. | 244.53 | 248.91 | 4.38 | 1.79 |
| Alok Industries Ltd. | 12.67 | 12.88 | 0.21 | 1.66 |
| Ambuja Cements Ltd. | 449.7 | 459.75 | 10.05 | 2.23 |
| Bajaj Auto Ltd. | 10593 | 10808.5 | 215.50 | 2.03 |
| Bajaj Finance Ltd. | 930.2 | 931.15 | 0.95 | 0.10 |
| Bajaj Finserv Ltd. | 1800.7 | 1809.1 | 8.40 | 0.47 |
| CESC Ltd. | 182.84 | 185.87 | 3.03 | 1.66 |
| CG Power and Industrial Solutions Ltd. | 879.15 | 934.8 | 55.65 | 6.33 |
| Cholamandalam Investment and Finance Company Ltd. | 1567.3 | 1579.2 | 11.90 | 0.76 |
| Godrej Agrovet Ltd. | 584.3 | 588.15 | 3.85 | 0.66 |
| Godrej Consumer Products Ltd. | 1031.8 | 1044.4 | 12.60 | 1.22 |
| Godrej Properties Ltd. | 1760.2 | 1788.6 | 28.40 | 1.61 |
| Grasim Industries Ltd. | 3165 | 3170 | 5.00 | 0.16 |
| Hindalco Industries Ltd. | 1103.8 | 1149.7 | 45.90 | 4.16 |
| JIO Financial Services Ltd. | 240.67 | 242.89 | 2.22 | 0.92 |
| JSW Energy Ltd. | 576 | 602.05 | 26.05 | 4.52 |
| JSW Steel Ltd. | 1293.6 | 1309.3 | 15.70 | 1.21 |
| Jubilant Pharmova Ltd. | 985.2 | 991.75 | 6.55 | 0.66 |
| KEC International Ltd. | 499.1 | 502.5 | 3.40 | 0.68 |
| Larsen & Toubro Ltd. | 4037.8 | 4047.5 | 9.70 | 0.24 |
| LTM Ltd. | 3970.4 | 3988.6 | 18.20 | 0.46 |
| Mahindra & Mahindra Financial Services Ltd. | 305.1 | 305.2 | 0.10 | 0.03 |
| Mahindra & Mahindra Ltd. | 3107.3 | 3121.6 | 14.30 | 0.46 |
| Saregama India Ltd. | 396.05 | 417.3 | 21.25 | 5.37 |
| Tata Consultancy Services Ltd. | 2276.2 | 2284.2 | 8.00 | 0.35 |
| Tata Motors Passenger Vehicles Ltd. | 385.6 | 400.95 | 15.35 | 3.98 |
| Tata Steel Ltd. | 210.47 | 214.7 | 4.23 | 2.01 |
| Titan Company Ltd. | 4105.9 | 4137.9 | 32.00 | 0.78 |
| Trent Ltd. | 4239.6 | 4248.6 | 9.00 | 0.21 |
| Tube Investments of India Ltd. | 3039.1 | 3210.5 | 171.40 | 5.64 |
| Ultratech Cement Ltd. | 11623 | 11689 | 66.00 | 0.57 |
| Vodafone Idea Ltd. | 14.14 | 14.18 | 0.04 | 0.28 |
| Zensar Technologies Ltd. | 487.75 | 491.3 | 3.55 | 0.73 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Holdings & Investment Ltd. | 10705 | 10556 | -149.00 | -1.39 |
| Ceat Ltd. | 3298.1 | 3295.3 | -2.80 | -0.08 |
| Coromandel International Ltd. | 1846.8 | 1831.7 | -15.10 | -0.82 |
| Firstsource Solutions Ltd. | 277.72 | 264.97 | -12.75 | -4.59 |
| Godrej Industries Ltd. | 1140.45 | 1134.1 | -6.35 | -0.56 |
| Jindal Stainless Ltd. | 727.75 | 722.2 | -5.55 | -0.76 |
| Jindal Steel Ltd. | 1222.9 | 1220.6 | -2.30 | -0.19 |
| Jubilant FoodWorks Ltd. | 430.05 | 427.3 | -2.75 | -0.64 |
| Jubilant Ingrevia Ltd. | 697.05 | 680.45 | -16.60 | -2.38 |
| L&T Finance Ltd. | 282.7 | 281.7 | -1.00 | -0.35 |
| L&T Technology Services Ltd. | 3540.7 | 3491.6 | -49.10 | -1.39 |
| PCBL Chemical Ltd. | 289.6 | 287.5 | -2.10 | -0.73 |
| Reliance Industries Ltd. | 1356.3 | 1350.5 | -5.80 | -0.43 |
| Tata Motors Ltd. | 385.1 | 383.85 | -1.25 | -0.32 |
| Tech Mahindra Ltd. | 1458.7 | 1455.6 | -3.10 | -0.21 |
Market Stats
Advances
36
Declines
15
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2982 | 3027.5 | 2944 | 2969.3 | 2973.1 | 3.80 | 0.13 | 3826916 | 1137.78 | 4190 | 1017.45 | 2026-05-27 15:59:40 |
| Adani Green Energy Ltd. | ADANIGREEN | 1472 | 1518 | 1467 | 1457.4 | 1489.9 | 32.50 | 2.23 | 6509853 | 969.90 | 2572 | 439.1 | 2026-05-27 15:59:54 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1810 | 1842.8 | 1809.9 | 1811.2 | 1824.5 | 13.30 | 0.73 | 2102406 | 383.58 | 1842.8 | 395.1 | 2026-05-27 15:59:25 |
| Adani Power Ltd. | ADANIPOWER | 247.6 | 252.65 | 245.5 | 244.53 | 248.91 | 4.38 | 1.79 | 85859567 | 2137.13 | 895.85 | 128.1 | 2026-05-27 15:59:58 |
| Alok Industries Ltd. | ALOKINDS | 12.73 | 13.2 | 12.65 | 12.67 | 12.88 | 0.21 | 1.66 | 11114070 | 14.31 | 39.05 | 10.1 | 2026-05-27 15:59:03 |
| Ambuja Cements Ltd. | AMBUJACEM | 450 | 462 | 449.7 | 449.7 | 459.75 | 10.05 | 2.23 | 4281809 | 196.86 | 706.95 | 315.3 | 2026-05-27 15:57:20 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10625 | 10834 | 10580 | 10593 | 10808.5 | 215.50 | 2.03 | 317630 | 343.31 | 12774 | 3461.25 | 2026-05-27 15:59:39 |
| Bajaj Finance Ltd. | BAJFINANCE | 932 | 935.95 | 923 | 930.2 | 931.15 | 0.95 | 0.10 | 5349669 | 498.13 | 9788 | 787.9 | 2026-05-27 15:59:02 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1806 | 1815.5 | 1794.5 | 1800.7 | 1809.1 | 8.40 | 0.47 | 339636 | 61.44 | 2195 | 1215 | 2026-05-27 15:55:16 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10705 | 10710 | 10500 | 10705 | 10556 | -149.00 | -1.39 | 30861 | 32.58 | 14763 | 5276.95 | 2026-05-27 15:52:19 |
| Ceat Ltd. | CEATLTD | 3311 | 3356.6 | 3289.1 | 3298.1 | 3295.3 | -2.80 | -0.08 | 109286 | 36.01 | 4438 | 1324.2 | 2026-05-27 15:56:10 |
| CESC Ltd. | CESC | 183.49 | 188.7 | 183.06 | 182.84 | 185.87 | 3.03 | 1.66 | 4700932 | 87.38 | 212.49 | 62.1 | 2026-05-27 15:59:47 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 882.55 | 938 | 882 | 879.15 | 934.8 | 55.65 | 6.33 | 9258467 | 865.48 | 938 | 212.1 | 2026-05-27 15:59:18 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1568 | 1587 | 1555.3 | 1567.3 | 1579.2 | 11.90 | 0.76 | 557092 | 87.98 | 1831.5 | 658 | 2026-05-27 15:53:28 |
| Coromandel International Ltd. | COROMANDEL | 1849.9 | 1885.9 | 1824 | 1846.8 | 1831.7 | -15.10 | -0.82 | 374108 | 68.53 | 2718.9 | 838 | 2026-05-27 15:56:20 |
| Firstsource Solutions Ltd. | FSL | 275.5 | 276.34 | 263.17 | 277.72 | 264.97 | -12.75 | -4.59 | 2606791 | 69.07 | 422.3 | 96.25 | 2026-05-27 15:58:16 |
| Godrej Agrovet Ltd. | GODREJAGRO | 585 | 589.95 | 583 | 584.3 | 588.15 | 3.85 | 0.66 | 67106 | 3.95 | 876.7 | 390.85 | 2026-05-27 15:55:28 |
| Godrej Consumer Products Ltd. | GODREJCP | 1027 | 1048.9 | 1023.5 | 1031.8 | 1044.4 | 12.60 | 1.22 | 1227520 | 128.20 | 1541.85 | 793.85 | 2026-05-27 15:57:26 |
| Godrej Industries Ltd. | GODREJIND | 1140.95 | 1149 | 1128.65 | 1140.45 | 1134.1 | -6.35 | -0.56 | 41277 | 4.68 | 1390 | 395 | 2026-05-27 15:59:18 |
| Godrej Properties Ltd. | GODREJPROP | 1758 | 1812.3 | 1752.7 | 1760.2 | 1788.6 | 28.40 | 1.61 | 556467 | 99.53 | 3402.7 | 1005 | 2026-05-27 15:59:39 |
| Grasim Industries Ltd. | GRASIM | 3158 | 3197.5 | 3158 | 3165 | 3170 | 5.00 | 0.16 | 317539 | 100.66 | 3197.5 | 1527.05 | 2026-05-27 15:59:42 |
| Hindalco Industries Ltd. | HINDALCO | 1118.3 | 1154 | 1118.3 | 1103.8 | 1149.7 | 45.90 | 4.16 | 7559470 | 869.11 | 1154 | 358.8 | 2026-05-27 15:59:10 |
| Jindal Stainless Ltd. | JSL | 728.1 | 736.1 | 720 | 727.75 | 722.2 | -5.55 | -0.76 | 466816 | 33.71 | 884 | 115.9 | 2026-05-27 15:57:26 |
| Jindal Steel Ltd. | JINDALSTEL | 1225 | 1254.9 | 1211 | 1222.9 | 1220.6 | -2.30 | -0.19 | 1184467 | 144.58 | 1306.2 | 377 | 2026-05-27 15:50:13 |
| JIO Financial Services Ltd. | JIOFIN | 241 | 243.86 | 240.71 | 240.67 | 242.89 | 2.22 | 0.92 | 9140875 | 222.02 | 2026-05-27 15:59:56 | ||
| JSW Energy Ltd. | JSWENERGY | 582 | 608.9 | 579.1 | 576 | 602.05 | 26.05 | 4.52 | 10917970 | 657.32 | 804.9 | 204.65 | 2026-05-27 15:59:57 |
| JSW Steel Ltd. | JSWSTEEL | 1295 | 1328 | 1295 | 1293.6 | 1309.3 | 15.70 | 1.21 | 2030720 | 265.88 | 1328 | 614.2 | 2026-05-27 15:59:49 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 429 | 433.85 | 425.4 | 430.05 | 427.3 | -2.75 | -0.64 | 1296399 | 55.40 | 796.75 | 408.8 | 2026-05-27 15:59:14 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 700 | 715 | 675.2 | 697.05 | 680.45 | -16.60 | -2.38 | 555634 | 37.81 | 885 | 350.45 | 2026-05-27 15:59:48 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 985.95 | 993.95 | 977.45 | 985.2 | 991.75 | 6.55 | 0.66 | 60216 | 5.97 | 1309.9 | 268.9 | 2026-05-27 15:59:24 |
| KEC International Ltd. | KEC | 509.5 | 511.3 | 498.5 | 499.1 | 502.5 | 3.40 | 0.68 | 2084826 | 104.76 | 1313.25 | 386.5 | 2026-05-27 15:59:40 |
| L&T Finance Ltd. | LTF | 280.9 | 284.6 | 280.5 | 282.7 | 281.7 | -1.00 | -0.35 | 1908996 | 53.78 | 329.45 | 72 | 2026-05-27 15:59:02 |
| L&T Technology Services Ltd. | LTTS | 3540.7 | 3559.6 | 3479.8 | 3540.7 | 3491.6 | -49.10 | -1.39 | 48055 | 16.78 | 6000 | 3010 | 2026-05-27 15:46:52 |
| Larsen & Toubro Ltd. | LT | 4043 | 4069.9 | 4017.9 | 4037.8 | 4047.5 | 9.70 | 0.24 | 1607028 | 650.44 | 4440 | 1797.4 | 2026-05-27 15:59:23 |
| LTM Ltd. | LTM | 3979.9 | 4023 | 3961.5 | 3970.4 | 3988.6 | 18.20 | 0.46 | 193654 | 77.24 | 6767.95 | 3802 | 2026-05-27 15:59:39 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 306.05 | 306.95 | 301.45 | 305.1 | 305.2 | 0.10 | 0.03 | 1204418 | 36.76 | 410 | 176.1 | 2026-05-27 15:59:07 |
| Mahindra & Mahindra Ltd. | M&M | 3110.9 | 3141.3 | 3104 | 3107.3 | 3121.6 | 14.30 | 0.46 | 1408612 | 439.71 | 3839.9 | 1123.4 | 2026-05-27 15:59:45 |
| PCBL Chemical Ltd. | PCBL | 290 | 292.8 | 285.6 | 289.6 | 287.5 | -2.10 | -0.73 | 472249 | 13.58 | 584.4 | 108.7 | 2026-05-27 15:59:28 |
| Reliance Industries Ltd. | RELIANCE | 1353 | 1361 | 1348.6 | 1356.3 | 1350.5 | -5.80 | -0.43 | 13215138 | 1784.70 | 3217.6 | 1114.85 | 2026-05-27 15:59:57 |
| Saregama India Ltd. | SAREGAMA | 398.5 | 426.8 | 396.2 | 396.05 | 417.3 | 21.25 | 5.37 | 4766077 | 198.89 | 688.9 | 303.25 | 2026-05-27 15:58:34 |
| Tata Consultancy Services Ltd. | TCS | 2275 | 2295.6 | 2260.9 | 2276.2 | 2284.2 | 8.00 | 0.35 | 2653950 | 606.22 | 4592.25 | 2206.4 | 2026-05-27 15:59:16 |
| Tata Motors Ltd. | TMCV | 386.95 | 391.8 | 378.5 | 385.1 | 383.85 | -1.25 | -0.32 | 6674566 | 256.20 | 2026-05-27 15:59:39 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 385.8 | 404 | 383.7 | 385.6 | 400.95 | 15.35 | 3.98 | 16294686 | 653.34 | 1179 | 294.3 | 2026-05-27 15:59:49 |
| Tata Steel Ltd. | TATASTEEL | 210.7 | 218.96 | 210.7 | 210.47 | 214.7 | 4.23 | 2.01 | 39110042 | 839.69 | 224.4 | 95 | 2026-05-27 15:59:49 |
| Tech Mahindra Ltd. | TECHM | 1460.1 | 1479 | 1451.1 | 1458.7 | 1455.6 | -3.10 | -0.21 | 1825192 | 265.67 | 1854 | 981.05 | 2026-05-27 15:59:56 |
| Titan Company Ltd. | TITAN | 4098.3 | 4165.1 | 4091.1 | 4105.9 | 4137.9 | 32.00 | 0.78 | 474044 | 196.15 | 4605 | 2269.6 | 2026-05-27 15:59:19 |
| Trent Ltd. | TRENT | 4239.6 | 4287.3 | 4220.5 | 4239.6 | 4248.6 | 9.00 | 0.21 | 429915 | 182.65 | 8345 | 1155 | 2026-05-27 15:59:52 |
| Tube Investments of India Ltd. | TIINDIA | 3050 | 3224.9 | 3050 | 3039.1 | 3210.5 | 171.40 | 5.64 | 647171 | 207.77 | 4810.8 | 2034.05 | 2026-05-27 15:58:42 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11640 | 11750 | 11601 | 11623 | 11689 | 66.00 | 0.57 | 243628 | 284.78 | 13110 | 6005 | 2026-05-27 15:53:57 |
| Vodafone Idea Ltd. | IDEA | 14.2 | 14.29 | 14.07 | 14.14 | 14.18 | 0.04 | 0.28 | 580574851 | 823.26 | 19.18 | 5.7 | 2026-05-27 15:59:58 |
| Zensar Technologies Ltd. | ZENSARTECH | 487.75 | 498 | 485 | 487.75 | 491.3 | 3.55 | 0.73 | 220218 | 10.82 | 984.95 | 201.5 | 2026-05-27 15:55:28 |