Select Exchange & Index:
NIFTYCONGLOMERATE
14572.85
updated on: 17-Apr-2026 [14:59]
Advances - 43 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 14498.90 | Prev. Close | 14496.15 |
|---|---|---|---|
| Day High | 14581.20 | 52 Week High | 15155.40 |
| Day Low | 14431.70 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2203.7 | 2220 | 16.30 | 0.74 |
| Adani Green Energy Ltd. | 1118.9 | 1129 | 10.10 | 0.90 |
| Adani Ports and Special Economic Zone Ltd. | 1549.8 | 1573.3 | 23.50 | 1.52 |
| Adani Power Ltd. | 193.19 | 199.48 | 6.29 | 3.26 |
| Ambuja Cements Ltd. | 458.05 | 460.1 | 2.05 | 0.45 |
| Bajaj Finance Ltd. | 905.9 | 908.9 | 3.00 | 0.33 |
| Bajaj Finserv Ltd. | 1829.9 | 1841.3 | 11.40 | 0.62 |
| Bajaj Holdings & Investment Ltd. | 10205 | 10363 | 158.00 | 1.55 |
| Ceat Ltd. | 3697.5 | 3718.5 | 21.00 | 0.57 |
| CESC Ltd. | 170.48 | 171.83 | 1.35 | 0.79 |
| CG Power and Industrial Solutions Ltd. | 755.9 | 771.8 | 15.90 | 2.10 |
| Cholamandalam Investment and Finance Company Ltd. | 1569.9 | 1583 | 13.10 | 0.83 |
| Godrej Agrovet Ltd. | 607.7 | 612.1 | 4.40 | 0.72 |
| Godrej Consumer Products Ltd. | 1081.15 | 1109.3 | 28.15 | 2.60 |
| Godrej Industries Ltd. | 919.2 | 925.55 | 6.35 | 0.69 |
| Godrej Properties Ltd. | 1747.4 | 1765.2 | 17.80 | 1.02 |
| Grasim Industries Ltd. | 2717.3 | 2721.8 | 4.50 | 0.17 |
| Jindal Stainless Ltd. | 789.45 | 789.55 | 0.10 | 0.01 |
| Jindal Steel Ltd. | 1228.3 | 1279.8 | 51.50 | 4.19 |
| JIO Financial Services Ltd. | 241.27 | 244.25 | 2.98 | 1.24 |
| JSW Energy Ltd. | 535.95 | 538.7 | 2.75 | 0.51 |
| JSW Steel Ltd. | 1214.9 | 1241 | 26.10 | 2.15 |
| Jubilant FoodWorks Ltd. | 459.65 | 461.7 | 2.05 | 0.45 |
| Jubilant Ingrevia Ltd. | 667.8 | 668.8 | 1.00 | 0.15 |
| Jubilant Pharmova Ltd. | 906.85 | 910 | 3.15 | 0.35 |
| KEC International Ltd. | 569.45 | 581.95 | 12.50 | 2.20 |
| L&T Finance Ltd. | 280.41 | 287.43 | 7.02 | 2.50 |
| L&T Technology Services Ltd. | 3448.2 | 3487.5 | 39.30 | 1.14 |
| LTM Ltd. | 4730 | 4759.9 | 29.90 | 0.63 |
| Mahindra & Mahindra Financial Services Ltd. | 297.3 | 298.8 | 1.50 | 0.50 |
| PCBL Chemical Ltd. | 284.12 | 284.53 | 0.41 | 0.14 |
| Reliance Industries Ltd. | 1343.3 | 1363.6 | 20.30 | 1.51 |
| Saregama India Ltd. | 343.1 | 343.9 | 0.80 | 0.23 |
| Tata Motors Ltd. | 442 | 444.2 | 2.20 | 0.50 |
| Tata Motors Passenger Vehicles Ltd. | 356.3 | 360.3 | 4.00 | 1.12 |
| Tata Steel Ltd. | 210.69 | 212.22 | 1.53 | 0.73 |
| Tech Mahindra Ltd. | 1491 | 1508.5 | 17.50 | 1.17 |
| Titan Company Ltd. | 4461.4 | 4509.7 | 48.30 | 1.08 |
| Trent Ltd. | 4083.3 | 4108.9 | 25.60 | 0.63 |
| Tube Investments of India Ltd. | 2752.9 | 2809.4 | 56.50 | 2.05 |
| Ultratech Cement Ltd. | 11826 | 11890 | 64.00 | 0.54 |
| Vodafone Idea Ltd. | 9.53 | 9.61 | 0.08 | 0.84 |
| Zensar Technologies Ltd. | 588.25 | 601.6 | 13.35 | 2.27 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alok Industries Ltd. | 14.43 | 14.3 | -0.13 | -0.90 |
| Bajaj Auto Ltd. | 9825 | 9789.5 | -35.50 | -0.36 |
| Coromandel International Ltd. | 2077.8 | 2051 | -26.80 | -1.29 |
| Firstsource Solutions Ltd. | 244.22 | 241.07 | -3.15 | -1.29 |
| Hindalco Industries Ltd. | 1039.9 | 1039.8 | -0.10 | -0.01 |
| Larsen & Toubro Ltd. | 4119.8 | 4105 | -14.80 | -0.36 |
| Mahindra & Mahindra Ltd. | 3222.3 | 3203.6 | -18.70 | -0.58 |
| Tata Consultancy Services Ltd. | 2576.9 | 2575.7 | -1.20 | -0.05 |
Market Stats
Advances
43
Declines
8
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2240 | 2240 | 2186.1 | 2203.7 | 2220 | 16.30 | 0.74 | 2119215 | 470.47 | 4190 | 1017.45 | 2026-04-17 14:54:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1140 | 1140 | 1105.15 | 1118.9 | 1129 | 10.10 | 0.90 | 5290909 | 597.34 | 2572 | 439.1 | 2026-04-17 14:54:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1559 | 1578.5 | 1549.2 | 1549.8 | 1573.3 | 23.50 | 1.52 | 3894592 | 612.74 | 1621.4 | 395.1 | 2026-04-17 14:54:59 |
| Adani Power Ltd. | ADANIPOWER | 196.45 | 200 | 190.66 | 193.19 | 199.48 | 6.29 | 3.26 | 84688938 | 1689.37 | 895.85 | 128.1 | 2026-04-17 14:54:59 |
| Alok Industries Ltd. | ALOKINDS | 14.25 | 14.64 | 14.15 | 14.43 | 14.3 | -0.13 | -0.90 | 7913767 | 11.32 | 39.05 | 10.1 | 2026-04-17 14:54:55 |
| Ambuja Cements Ltd. | AMBUJACEM | 459.2 | 461.95 | 456.1 | 458.05 | 460.1 | 2.05 | 0.45 | 1599928 | 73.61 | 706.95 | 315.3 | 2026-04-17 14:54:55 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9810 | 9830 | 9722 | 9825 | 9789.5 | -35.50 | -0.36 | 174579 | 170.90 | 12774 | 3461.25 | 2026-04-17 14:54:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 902.15 | 910.45 | 895.8 | 905.9 | 908.9 | 3.00 | 0.33 | 4641147 | 421.83 | 9788 | 787.9 | 2026-04-17 14:54:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1828.8 | 1843.5 | 1811.7 | 1829.9 | 1841.3 | 11.40 | 0.62 | 357214 | 65.77 | 2195 | 1215 | 2026-04-17 14:54:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10210 | 10370 | 10150.5 | 10205 | 10363 | 158.00 | 1.55 | 37863 | 39.24 | 14763 | 5276.95 | 2026-04-17 14:54:59 |
| Ceat Ltd. | CEATLTD | 3699 | 3789 | 3671 | 3697.5 | 3718.5 | 21.00 | 0.57 | 73738 | 27.42 | 4438 | 1324.2 | 2026-04-17 14:54:54 |
| CESC Ltd. | CESC | 173.04 | 175.5 | 170.53 | 170.48 | 171.83 | 1.35 | 0.79 | 3377449 | 58.03 | 212.49 | 62.1 | 2026-04-17 14:54:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 760 | 776.3 | 748.35 | 755.9 | 771.8 | 15.90 | 2.10 | 3058839 | 236.08 | 874.7 | 212.1 | 2026-04-17 14:54:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1564 | 1585 | 1542.4 | 1569.9 | 1583 | 13.10 | 0.83 | 767496 | 121.49 | 1831.5 | 658 | 2026-04-17 14:54:59 |
| Coromandel International Ltd. | COROMANDEL | 2077.1 | 2082.8 | 2029.9 | 2077.8 | 2051 | -26.80 | -1.29 | 378397 | 77.61 | 2718.9 | 838 | 2026-04-17 14:54:54 |
| Firstsource Solutions Ltd. | FSL | 245.45 | 251.5 | 240.2 | 244.22 | 241.07 | -3.15 | -1.29 | 7029652 | 169.46 | 422.3 | 96.25 | 2026-04-17 14:54:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 610 | 628.7 | 605.3 | 607.7 | 612.1 | 4.40 | 0.72 | 147390 | 9.02 | 876.7 | 390.85 | 2026-04-17 14:54:56 |
| Godrej Consumer Products Ltd. | GODREJCP | 1080 | 1114.7 | 1069.25 | 1081.15 | 1109.3 | 28.15 | 2.60 | 1558632 | 172.90 | 1541.85 | 793.85 | 2026-04-17 14:54:54 |
| Godrej Industries Ltd. | GODREJIND | 919.25 | 927.9 | 914.5 | 919.2 | 925.55 | 6.35 | 0.69 | 36908 | 3.42 | 1390 | 395 | 2026-04-17 14:54:54 |
| Godrej Properties Ltd. | GODREJPROP | 1747 | 1769 | 1734.5 | 1747.4 | 1765.2 | 17.80 | 1.02 | 491554 | 86.77 | 3402.7 | 1005 | 2026-04-17 14:54:54 |
| Grasim Industries Ltd. | GRASIM | 2720 | 2736.6 | 2692.3 | 2717.3 | 2721.8 | 4.50 | 0.17 | 302227 | 82.26 | 2979 | 1527.05 | 2026-04-17 14:54:56 |
| Hindalco Industries Ltd. | HINDALCO | 1036.5 | 1040.7 | 1025 | 1039.9 | 1039.8 | -0.10 | -0.01 | 3591093 | 373.40 | 1048.7 | 358.8 | 2026-04-17 14:54:59 |
| Jindal Stainless Ltd. | JSL | 792 | 793.95 | 784.05 | 789.45 | 789.55 | 0.10 | 0.01 | 385320 | 30.42 | 884 | 115.9 | 2026-04-17 14:54:54 |
| Jindal Steel Ltd. | JINDALSTEL | 1228.3 | 1284 | 1207.9 | 1228.3 | 1279.8 | 51.50 | 4.19 | 2234221 | 285.94 | 1284 | 377 | 2026-04-17 14:54:55 |
| JIO Financial Services Ltd. | JIOFIN | 242.02 | 245.5 | 240.64 | 241.27 | 244.25 | 2.98 | 1.24 | 43324221 | 1058.19 | 2026-04-17 14:54:59 | ||
| JSW Energy Ltd. | JSWENERGY | 536 | 540.7 | 534.2 | 535.95 | 538.7 | 2.75 | 0.51 | 3245591 | 174.84 | 804.9 | 204.65 | 2026-04-17 14:54:54 |
| JSW Steel Ltd. | JSWSTEEL | 1213 | 1242.3 | 1198.6 | 1214.9 | 1241 | 26.10 | 2.15 | 1476980 | 183.29 | 1284.7 | 614.2 | 2026-04-17 14:54:55 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 443.55 | 463.9 | 441 | 459.65 | 461.7 | 2.05 | 0.45 | 2438837 | 112.60 | 796.75 | 408.8 | 2026-04-17 14:54:54 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 670 | 675.8 | 663.4 | 667.8 | 668.8 | 1.00 | 0.15 | 123105 | 8.23 | 885 | 350.45 | 2026-04-17 14:54:55 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 912 | 916.8 | 903.95 | 906.85 | 910 | 3.15 | 0.35 | 47141 | 4.29 | 1309.9 | 268.9 | 2026-04-17 14:54:55 |
| KEC International Ltd. | KEC | 570 | 594 | 570 | 569.45 | 581.95 | 12.50 | 2.20 | 1341897 | 78.09 | 1313.25 | 386.5 | 2026-04-17 14:54:57 |
| L&T Finance Ltd. | LTF | 280.4 | 287.75 | 277.73 | 280.41 | 287.43 | 7.02 | 2.50 | 2789819 | 80.19 | 329.45 | 72 | 2026-04-17 14:54:57 |
| L&T Technology Services Ltd. | LTTS | 3474.9 | 3520 | 3448.2 | 3448.2 | 3487.5 | 39.30 | 1.14 | 67854 | 23.66 | 6000 | 3010 | 2026-04-17 14:54:56 |
| Larsen & Toubro Ltd. | LT | 4134 | 4142.9 | 4072.8 | 4119.8 | 4105 | -14.80 | -0.36 | 2281627 | 936.61 | 4440 | 1797.4 | 2026-04-17 14:54:56 |
| LTM Ltd. | LTM | 4724.9 | 4778.9 | 4644.2 | 4730 | 4759.9 | 29.90 | 0.63 | 298051 | 141.87 | 6767.95 | 3802 | 2026-04-17 14:54:57 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 299 | 301.55 | 297.2 | 297.3 | 298.8 | 1.50 | 0.50 | 1634412 | 48.84 | 410 | 176.1 | 2026-04-17 14:54:57 |
| Mahindra & Mahindra Ltd. | M&M | 3210 | 3242.5 | 3185 | 3222.3 | 3203.6 | -18.70 | -0.58 | 1803626 | 577.81 | 3839.9 | 1123.4 | 2026-04-17 14:54:56 |
| PCBL Chemical Ltd. | PCBL | 285 | 288.95 | 283.3 | 284.12 | 284.53 | 0.41 | 0.14 | 882425 | 25.11 | 584.4 | 108.7 | 2026-04-17 14:54:57 |
| Reliance Industries Ltd. | RELIANCE | 1340 | 1368.4 | 1340 | 1343.3 | 1363.6 | 20.30 | 1.51 | 11462708 | 1563.05 | 3217.6 | 1114.85 | 2026-04-17 14:54:59 |
| Saregama India Ltd. | SAREGAMA | 344.95 | 351 | 342.65 | 343.1 | 343.9 | 0.80 | 0.23 | 243008 | 8.36 | 688.9 | 303.25 | 2026-04-17 14:54:56 |
| Tata Consultancy Services Ltd. | TCS | 2570 | 2589 | 2555.9 | 2576.9 | 2575.7 | -1.20 | -0.05 | 2112058 | 544.00 | 4592.25 | 2346.2 | 2026-04-17 14:54:59 |
| Tata Motors Ltd. | TMCV | 438.05 | 445.4 | 437.1 | 442 | 444.2 | 2.20 | 0.50 | 1637099 | 72.72 | 2026-04-17 09:44:56 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 352.05 | 361.35 | 352 | 356.3 | 360.3 | 4.00 | 1.12 | 5695962 | 205.23 | 1179 | 294.3 | 2026-04-17 14:54:59 |
| Tata Steel Ltd. | TATASTEEL | 210.69 | 212.34 | 208.5 | 210.69 | 212.22 | 1.53 | 0.73 | 18995349 | 403.12 | 216.45 | 95 | 2026-04-17 14:54:59 |
| Tech Mahindra Ltd. | TECHM | 1486 | 1522.5 | 1474.9 | 1491 | 1508.5 | 17.50 | 1.17 | 1473125 | 222.22 | 1854 | 981.05 | 2026-04-17 14:54:59 |
| Titan Company Ltd. | TITAN | 4461.4 | 4522.1 | 4330 | 4461.4 | 4509.7 | 48.30 | 1.08 | 1716328 | 774.01 | 4554 | 2269.6 | 2026-04-17 14:54:59 |
| Trent Ltd. | TRENT | 4100.8 | 4167.6 | 4090 | 4083.3 | 4108.9 | 25.60 | 0.63 | 1117758 | 459.28 | 8345 | 1155 | 2026-04-17 14:54:59 |
| Tube Investments of India Ltd. | TIINDIA | 2750 | 2810 | 2728.6 | 2752.9 | 2809.4 | 56.50 | 2.05 | 204868 | 57.56 | 4810.8 | 2034.05 | 2026-04-17 14:54:54 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11820 | 11930 | 11737 | 11826 | 11890 | 64.00 | 0.54 | 134117 | 159.47 | 13110 | 6005 | 2026-04-17 14:54:59 |
| Vodafone Idea Ltd. | IDEA | 9.51 | 9.68 | 9.48 | 9.53 | 9.61 | 0.08 | 0.84 | 307438566 | 295.45 | 19.18 | 5.7 | 2026-04-17 14:54:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 592.9 | 605 | 592 | 588.25 | 601.6 | 13.35 | 2.27 | 453858 | 27.30 | 984.95 | 201.5 | 2026-04-17 14:54:54 |