Select Exchange & Index:
NIFTYCONGLOMERATE
14991.95
updated on: 28-Jul-2026 [16:14]
Advances - 26 |
Declines - 26 |
Unchanged - 0
Overview
| Open | 14931.35 | Prev. Close | 14911.40 |
|---|---|---|---|
| Day High | 15024.00 | 52 Week High | 15155.40 |
| Day Low | 14915.00 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 11183.5 | 11193.5 | 10.00 | 0.09 |
| Bajaj Finance Ltd. | 1048.3 | 1048.4 | 0.10 | 0.01 |
| Bajaj Finserv Ltd. | 1913 | 1915.5 | 2.50 | 0.13 |
| Bajaj Holdings & Investment Ltd. | 10810 | 10831 | 21.00 | 0.19 |
| Bajaj Housing Finance Ltd. | 85.5 | 85.72 | 0.22 | 0.26 |
| Ceat Ltd. | 3369.7 | 3375.2 | 5.50 | 0.16 |
| CESC Ltd. | 162.32 | 163.88 | 1.56 | 0.96 |
| Coromandel International Ltd. | 2003.8 | 2026.8 | 23.00 | 1.15 |
| Firstsource Solutions Ltd. | 262.23 | 268.64 | 6.41 | 2.44 |
| Godrej Agrovet Ltd. | 574.35 | 577.1 | 2.75 | 0.48 |
| Godrej Properties Ltd. | 2078.8 | 2114.4 | 35.60 | 1.71 |
| Grasim Industries Ltd. | 3112.4 | 3116.2 | 3.80 | 0.12 |
| JSW Steel Ltd. | 1244.6 | 1247.7 | 3.10 | 0.25 |
| Jubilant FoodWorks Ltd. | 427.45 | 432.15 | 4.70 | 1.10 |
| L&T Technology Services Ltd. | 3498.1 | 3559.9 | 61.80 | 1.77 |
| Larsen & Toubro Ltd. | 3806 | 3813.6 | 7.60 | 0.20 |
| LTM Ltd. | 4190.8 | 4320.4 | 129.60 | 3.09 |
| Mahindra & Mahindra Ltd. | 3238.6 | 3271.2 | 32.60 | 1.01 |
| Saregama India Ltd. | 514.85 | 524.25 | 9.40 | 1.83 |
| Tata Consultancy Services Ltd. | 2295.6 | 2362.1 | 66.50 | 2.90 |
| Tata Motors Ltd. | 411.1 | 411.9 | 0.80 | 0.19 |
| Tech Mahindra Ltd. | 1575 | 1620 | 45.00 | 2.86 |
| Titan Company Ltd. | 4740.1 | 4849.7 | 109.60 | 2.31 |
| Ultratech Cement Ltd. | 11881 | 11886 | 5.00 | 0.04 |
| Vodafone Idea Ltd. | 13.06 | 13.09 | 0.03 | 0.23 |
| Zensar Technologies Ltd. | 515.4 | 524.65 | 9.25 | 1.79 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3036.6 | 3002.3 | -34.30 | -1.13 |
| Adani Green Energy Ltd. | 1399.7 | 1377.8 | -21.90 | -1.56 |
| Adani Ports and Special Economic Zone Ltd. | 1770.4 | 1767 | -3.40 | -0.19 |
| Adani Power Ltd. | 213.96 | 211.08 | -2.88 | -1.35 |
| Alok Industries Ltd. | 12.04 | 12.02 | -0.02 | -0.17 |
| Ambuja Cements Ltd. | 430.95 | 426 | -4.95 | -1.15 |
| CG Power and Industrial Solutions Ltd. | 877.3 | 844.1 | -33.20 | -3.78 |
| Cholamandalam Investment and Finance Company Ltd. | 1785.2 | 1753 | -32.20 | -1.80 |
| Godrej Consumer Products Ltd. | 1073.7 | 1066.9 | -6.80 | -0.63 |
| Godrej Industries Ltd. | 1332.9 | 1323.7 | -9.20 | -0.69 |
| Hindalco Industries Ltd. | 945.25 | 936.4 | -8.85 | -0.94 |
| Jindal Stainless Ltd. | 724 | 720.95 | -3.05 | -0.42 |
| Jindal Steel Ltd. | 1065.7 | 1054.4 | -11.30 | -1.06 |
| JIO Financial Services Ltd. | 236.17 | 236 | -0.17 | -0.07 |
| JSW Energy Ltd. | 549.7 | 544.55 | -5.15 | -0.94 |
| Jubilant Ingrevia Ltd. | 744.1 | 726.35 | -17.75 | -2.39 |
| Jubilant Pharmova Ltd. | 979.7 | 963.45 | -16.25 | -1.66 |
| KEC International Ltd. | 464.6 | 462.65 | -1.95 | -0.42 |
| L&T Finance Ltd. | 312.25 | 309.4 | -2.85 | -0.91 |
| Mahindra & Mahindra Financial Services Ltd. | 363 | 358.35 | -4.65 | -1.28 |
| PCBL Chemical Ltd. | 326.15 | 318.4 | -7.75 | -2.38 |
| Reliance Industries Ltd. | 1280 | 1267.7 | -12.30 | -0.96 |
| Tata Motors Passenger Vehicles Ltd. | 327.65 | 324.4 | -3.25 | -0.99 |
| Tata Steel Ltd. | 184.25 | 182.63 | -1.62 | -0.88 |
| Trent Ltd. | 2938.3 | 2930.7 | -7.60 | -0.26 |
| Tube Investments of India Ltd. | 2849.3 | 2825.3 | -24.00 | -0.84 |
Market Stats
Advances
26
Declines
26
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 3038 | 3038 | 2996.2 | 3036.6 | 3002.3 | -34.30 | -1.13 | 1096125 | 329.09 | 4190 | 1017.45 | 2026-07-28 15:59:50 |
| Adani Green Energy Ltd. | ADANIGREEN | 1405 | 1405 | 1362.8 | 1399.7 | 1377.8 | -21.90 | -1.56 | 1868013 | 257.37 | 2572 | 439.1 | 2026-07-28 15:59:53 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1770.4 | 1772.7 | 1762.5 | 1770.4 | 1767 | -3.40 | -0.19 | 78697 | 13.91 | 1891.1 | 395.1 | 2026-07-28 09:29:55 |
| Adani Power Ltd. | ADANIPOWER | 213.85 | 214.8 | 210.84 | 213.96 | 211.08 | -2.88 | -1.35 | 2399105 | 50.64 | 895.85 | 128.1 | 2026-07-28 09:29:55 |
| Alok Industries Ltd. | ALOKINDS | 12.04 | 12.08 | 12 | 12.04 | 12.02 | -0.02 | -0.17 | 242808 | 0.29 | 39.05 | 10.1 | 2026-07-28 09:29:55 |
| Ambuja Cements Ltd. | AMBUJACEM | 432.45 | 435.85 | 418.1 | 430.95 | 426 | -4.95 | -1.15 | 6241411 | 265.88 | 706.95 | 315.3 | 2026-07-28 15:59:41 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11176.5 | 11220 | 11156 | 11183.5 | 11193.5 | 10.00 | 0.09 | 16503 | 18.47 | 12774 | 3461.25 | 2026-07-28 09:29:55 |
| Bajaj Finance Ltd. | BAJFINANCE | 1049 | 1055 | 1042.4 | 1048.3 | 1048.4 | 0.10 | 0.01 | 4726447 | 495.52 | 9788 | 787.9 | 2026-07-28 15:59:05 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1918 | 1924.3 | 1910.7 | 1913 | 1915.5 | 2.50 | 0.13 | 83439 | 15.98 | 2195 | 1215 | 2026-07-28 09:29:55 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10800 | 10886 | 10741 | 10810 | 10831 | 21.00 | 0.19 | 50011 | 54.17 | 14763 | 5276.95 | 2026-07-28 15:57:04 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85.5 | 86 | 85.08 | 85.5 | 85.72 | 0.22 | 0.26 | 395108 | 3.39 | 2026-07-28 09:29:55 | ||
| Ceat Ltd. | CEATLTD | 3371.2 | 3384.6 | 3365.1 | 3369.7 | 3375.2 | 5.50 | 0.16 | 5118 | 1.73 | 4438 | 1324.2 | 2026-07-28 09:29:56 |
| CESC Ltd. | CESC | 162.2 | 165.2 | 161.84 | 162.32 | 163.88 | 1.56 | 0.96 | 1247871 | 20.45 | 212.49 | 62.1 | 2026-07-28 15:58:30 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 872 | 872 | 830.15 | 877.3 | 844.1 | -33.20 | -3.78 | 7593398 | 640.96 | 980.9 | 212.1 | 2026-07-28 15:59:55 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1782.9 | 1815.7 | 1696.2 | 1785.2 | 1753 | -32.20 | -1.80 | 3624877 | 635.44 | 1875 | 658 | 2026-07-28 15:58:58 |
| Coromandel International Ltd. | COROMANDEL | 2000 | 2035 | 1984.5 | 2003.8 | 2026.8 | 23.00 | 1.15 | 118186 | 23.95 | 2718.9 | 838 | 2026-07-28 15:48:01 |
| Firstsource Solutions Ltd. | FSL | 263.99 | 269.89 | 263.5 | 262.23 | 268.64 | 6.41 | 2.44 | 546157 | 14.67 | 422.3 | 96.25 | 2026-07-28 09:29:58 |
| Godrej Agrovet Ltd. | GODREJAGRO | 578.35 | 578.8 | 570 | 574.35 | 577.1 | 2.75 | 0.48 | 196782 | 11.36 | 876.7 | 390.85 | 2026-07-28 15:59:58 |
| Godrej Consumer Products Ltd. | GODREJCP | 1073.7 | 1091.1 | 1059 | 1073.7 | 1066.9 | -6.80 | -0.63 | 407368 | 43.46 | 1541.85 | 793.85 | 2026-07-28 15:55:33 |
| Godrej Industries Ltd. | GODREJIND | 1332.9 | 1372.9 | 1315 | 1332.9 | 1323.7 | -9.20 | -0.69 | 10150 | 1.34 | 1443 | 395 | 2026-07-28 09:29:58 |
| Godrej Properties Ltd. | GODREJPROP | 2073 | 2117.7 | 2058.8 | 2078.8 | 2114.4 | 35.60 | 1.71 | 120297 | 25.44 | 3402.7 | 1005 | 2026-07-28 09:29:59 |
| Grasim Industries Ltd. | GRASIM | 3108.7 | 3126.6 | 3101.7 | 3112.4 | 3116.2 | 3.80 | 0.12 | 388153 | 120.96 | 3246 | 1527.05 | 2026-07-28 15:54:44 |
| Hindalco Industries Ltd. | HINDALCO | 945 | 947.9 | 935.1 | 945.25 | 936.4 | -8.85 | -0.94 | 3835947 | 359.20 | 1176 | 358.8 | 2026-07-28 15:55:56 |
| Jindal Stainless Ltd. | JSL | 724 | 724 | 718.4 | 724 | 720.95 | -3.05 | -0.42 | 10014 | 0.72 | 884 | 115.9 | 2026-07-28 09:29:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1072 | 1072 | 1051.5 | 1065.7 | 1054.4 | -11.30 | -1.06 | 957009 | 100.91 | 1306.2 | 377 | 2026-07-28 15:50:08 |
| JIO Financial Services Ltd. | JIOFIN | 236 | 236.74 | 235.64 | 236.17 | 236 | -0.17 | -0.07 | 749400 | 17.69 | 2026-07-28 09:29:55 | ||
| JSW Energy Ltd. | JSWENERGY | 548.9 | 548.9 | 543.5 | 549.7 | 544.55 | -5.15 | -0.94 | 107412 | 5.85 | 804.9 | 204.65 | 2026-07-28 09:29:55 |
| JSW Steel Ltd. | JSWSTEEL | 1241.2 | 1252.1 | 1241.2 | 1244.6 | 1247.7 | 3.10 | 0.25 | 138272 | 17.25 | 1328 | 614.2 | 2026-07-28 09:29:56 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 430 | 433.3 | 428.7 | 427.45 | 432.15 | 4.70 | 1.10 | 214958 | 9.29 | 796.75 | 408.6 | 2026-07-28 09:29:56 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 747.4 | 747.4 | 720.1 | 744.1 | 726.35 | -17.75 | -2.39 | 236936 | 17.21 | 885 | 350.45 | 2026-07-28 15:59:58 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 977.9 | 981.7 | 958 | 979.7 | 963.45 | -16.25 | -1.66 | 126852 | 12.22 | 1309.9 | 268.9 | 2026-07-28 15:54:20 |
| KEC International Ltd. | KEC | 465.05 | 466.3 | 460.3 | 464.6 | 462.65 | -1.95 | -0.42 | 96477 | 4.46 | 1313.25 | 386.5 | 2026-07-28 09:29:58 |
| L&T Finance Ltd. | LTF | 312.2 | 312.2 | 308.7 | 312.25 | 309.4 | -2.85 | -0.91 | 403671 | 12.49 | 338.6 | 72 | 2026-07-28 09:29:59 |
| L&T Technology Services Ltd. | LTTS | 3510 | 3572 | 3510 | 3498.1 | 3559.9 | 61.80 | 1.77 | 17097 | 6.09 | 6000 | 3010 | 2026-07-28 09:29:58 |
| Larsen & Toubro Ltd. | LT | 3812 | 3823.4 | 3801 | 3806 | 3813.6 | 7.60 | 0.20 | 115712 | 44.13 | 4440 | 1797.4 | 2026-07-28 09:29:58 |
| LTM Ltd. | LTM | 4239.2 | 4325 | 4234.9 | 4190.8 | 4320.4 | 129.60 | 3.09 | 150553 | 65.04 | 6767.95 | 3528 | 2026-07-28 09:29:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 361.9 | 361.9 | 352.65 | 363 | 358.35 | -4.65 | -1.28 | 275407 | 9.87 | 410 | 176.1 | 2026-07-28 09:29:58 |
| Mahindra & Mahindra Ltd. | M&M | 3225 | 3284.7 | 3222 | 3238.6 | 3271.2 | 32.60 | 1.01 | 2208579 | 722.47 | 3839.9 | 1123.4 | 2026-07-28 15:58:58 |
| PCBL Chemical Ltd. | PCBL | 327.8 | 327.8 | 316.95 | 326.15 | 318.4 | -7.75 | -2.38 | 568540 | 18.10 | 584.4 | 108.7 | 2026-07-28 16:00:27 |
| Reliance Industries Ltd. | RELIANCE | 1275 | 1279.2 | 1265.9 | 1280 | 1267.7 | -12.30 | -0.96 | 9312184 | 1180.51 | 3217.6 | 1114.85 | 2026-07-28 15:59:51 |
| Saregama India Ltd. | SAREGAMA | 514.45 | 531 | 508.1 | 514.85 | 524.25 | 9.40 | 1.83 | 1374091 | 72.04 | 688.9 | 303.25 | 2026-07-28 15:58:18 |
| Tata Consultancy Services Ltd. | TCS | 2325 | 2372 | 2323 | 2295.6 | 2362.1 | 66.50 | 2.90 | 1464779 | 346.00 | 4592.25 | 1976.8 | 2026-07-28 09:29:59 |
| Tata Motors Ltd. | TMCV | 411.1 | 415.3 | 410.2 | 411.1 | 411.9 | 0.80 | 0.19 | 308033 | 12.69 | 2026-07-28 09:29:57 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 327 | 327.35 | 322.8 | 327.65 | 324.4 | -3.25 | -0.99 | 6650930 | 215.76 | 1179 | 294.3 | 2026-07-28 15:59:36 |
| Tata Steel Ltd. | TATASTEEL | 184.31 | 185.14 | 182.01 | 184.25 | 182.63 | -1.62 | -0.88 | 19135253 | 349.47 | 224.4 | 95 | 2026-07-28 15:59:41 |
| Tech Mahindra Ltd. | TECHM | 1599 | 1625.6 | 1595.8 | 1575 | 1620 | 45.00 | 2.86 | 687571 | 111.39 | 1854 | 981.05 | 2026-07-28 09:29:58 |
| Titan Company Ltd. | TITAN | 4750 | 4860 | 4712.9 | 4740.1 | 4849.7 | 109.60 | 2.31 | 1321587 | 640.93 | 4860 | 2269.6 | 2026-07-28 15:59:51 |
| Trent Ltd. | TRENT | 2938.3 | 2945.3 | 2908.8 | 2938.3 | 2930.7 | -7.60 | -0.26 | 514388 | 150.75 | 8345 | 1155 | 2026-07-28 15:59:42 |
| Tube Investments of India Ltd. | TIINDIA | 2849.3 | 2891.4 | 2779.6 | 2849.3 | 2825.3 | -24.00 | -0.84 | 312172 | 88.20 | 4810.8 | 2034.05 | 2026-07-28 15:55:45 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11894 | 11928 | 11822 | 11881 | 11886 | 5.00 | 0.04 | 17752 | 21.10 | 13110 | 6005 | 2026-07-28 09:29:57 |
| Vodafone Idea Ltd. | IDEA | 13.06 | 13.14 | 13.04 | 13.06 | 13.09 | 0.03 | 0.23 | 28379184 | 37.15 | 19.18 | 5.7 | 2026-07-28 09:29:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 516.6 | 541.5 | 516.6 | 515.4 | 524.65 | 9.25 | 1.79 | 5365009 | 281.48 | 984.95 | 201.5 | 2026-07-28 15:59:58 |