Select Exchange & Index:
NIFTYCONGLOMERATE
14234.20
updated on: 29-Sep-2026 [14:29]
Advances - 14 |
Declines - 38 |
Unchanged - 0
Overview
| Open | 14294.85 | Prev. Close | 14320.45 |
|---|---|---|---|
| Day High | 14310.10 | 52 Week High | 15692.30 |
| Day Low | 14152.85 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2831.1 | 2867 | 35.90 | 1.27 |
| Adani Green Energy Ltd. | 1235 | 1251.7 | 16.70 | 1.35 |
| Adani Ports and Special Economic Zone Ltd. | 1743.7 | 1766.4 | 22.70 | 1.30 |
| Adani Power Ltd. | 196.14 | 198 | 1.86 | 0.95 |
| CG Power and Industrial Solutions Ltd. | 865 | 870.4 | 5.40 | 0.62 |
| Cholamandalam Investment and Finance Company Ltd. | 1634.2 | 1636.1 | 1.90 | 0.12 |
| Jindal Stainless Ltd. | 745.7 | 747.7 | 2.00 | 0.27 |
| Jindal Steel Ltd. | 1139.6 | 1146.6 | 7.00 | 0.61 |
| JSW Energy Ltd. | 495 | 495.25 | 0.25 | 0.05 |
| Jubilant Pharmova Ltd. | 1060.45 | 1085.2 | 24.75 | 2.33 |
| PCBL Chemical Ltd. | 332.55 | 333.05 | 0.50 | 0.15 |
| Saregama India Ltd. | 489.6 | 497.95 | 8.35 | 1.71 |
| Tata Steel Ltd. | 186.3 | 188.27 | 1.97 | 1.06 |
| Trent Ltd. | 2626 | 2632.2 | 6.20 | 0.24 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alok Industries Ltd. | 7.22 | 7.11 | -0.11 | -1.52 |
| Ambuja Cements Ltd. | 374.35 | 370.35 | -4.00 | -1.07 |
| Bajaj Auto Ltd. | 11024 | 10852 | -172.00 | -1.56 |
| Bajaj Finance Ltd. | 985 | 967.9 | -17.10 | -1.74 |
| Bajaj Finserv Ltd. | 1752 | 1749.3 | -2.70 | -0.15 |
| Bajaj Holdings & Investment Ltd. | 10800 | 10724 | -76.00 | -0.70 |
| Bajaj Housing Finance Ltd. | 82.52 | 81.32 | -1.20 | -1.45 |
| Ceat Ltd. | 3274.7 | 3239.5 | -35.20 | -1.07 |
| CESC Ltd. | 136.18 | 134.85 | -1.33 | -0.98 |
| Coromandel International Ltd. | 1899.1 | 1843.8 | -55.30 | -2.91 |
| Firstsource Solutions Ltd. | 256 | 252 | -4.00 | -1.56 |
| Godrej Agrovet Ltd. | 642.5 | 636.9 | -5.60 | -0.87 |
| Godrej Consumer Products Ltd. | 868 | 855.05 | -12.95 | -1.49 |
| Godrej Industries Ltd. | 1076.1 | 1063.6 | -12.50 | -1.16 |
| Godrej Properties Ltd. | 1669.8 | 1643.4 | -26.40 | -1.58 |
| Grasim Industries Ltd. | 3150 | 3124.6 | -25.40 | -0.81 |
| Hindalco Industries Ltd. | 955.9 | 951.9 | -4.00 | -0.42 |
| JIO Financial Services Ltd. | 220.5 | 218.32 | -2.18 | -0.99 |
| JSW Steel Ltd. | 1264.1 | 1261.6 | -2.50 | -0.20 |
| Jubilant FoodWorks Ltd. | 478.7 | 469.75 | -8.95 | -1.87 |
| Jubilant Ingrevia Ltd. | 654.8 | 648.75 | -6.05 | -0.92 |
| KEC International Ltd. | 390.55 | 382.4 | -8.15 | -2.09 |
| L&T Finance Ltd. | 280.85 | 273.85 | -7.00 | -2.49 |
| L&T Technology Services Ltd. | 3211.6 | 3151.3 | -60.30 | -1.88 |
| Larsen & Toubro Ltd. | 3766.4 | 3757 | -9.40 | -0.25 |
| LTM Ltd. | 4091.4 | 4065.7 | -25.70 | -0.63 |
| Mahindra & Mahindra Financial Services Ltd. | 331.75 | 327.6 | -4.15 | -1.25 |
| Mahindra & Mahindra Ltd. | 2995 | 2956.9 | -38.10 | -1.27 |
| Reliance Industries Ltd. | 1197.6 | 1189.7 | -7.90 | -0.66 |
| Tata Consultancy Services Ltd. | 2070.7 | 2041 | -29.70 | -1.43 |
| Tata Motors Ltd. | 432.95 | 431 | -1.95 | -0.45 |
| Tata Motors Passenger Vehicles Ltd. | 281.75 | 278.4 | -3.35 | -1.19 |
| Tech Mahindra Ltd. | 1542.2 | 1533 | -9.20 | -0.60 |
| Titan Company Ltd. | 4819.5 | 4699.5 | -120.00 | -2.49 |
| Tube Investments of India Ltd. | 2459 | 2423.9 | -35.10 | -1.43 |
| Ultratech Cement Ltd. | 11025 | 10897 | -128.00 | -1.16 |
| Vodafone Idea Ltd. | 13.47 | 13.39 | -0.08 | -0.59 |
| Zensar Technologies Ltd. | 436.7 | 434.5 | -2.20 | -0.50 |
Market Stats
Advances
14
Declines
38
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2834.6 | 2883.5 | 2793.7 | 2831.1 | 2867 | 35.90 | 1.27 | 1312504 | 376.29 | 4190 | 1017.45 | 2026-09-29 14:29:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1235 | 1255 | 1223.6 | 1235 | 1251.7 | 16.70 | 1.35 | 1191866 | 149.19 | 2572 | 439.1 | 2026-09-29 14:29:55 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1755.2 | 1769.5 | 1738.4 | 1743.7 | 1766.4 | 22.70 | 1.30 | 1823869 | 322.17 | 1891.1 | 395.1 | 2026-09-29 14:29:54 |
| Adani Power Ltd. | ADANIPOWER | 196.3 | 199.8 | 192.45 | 196.14 | 198 | 1.86 | 0.95 | 24256776 | 480.28 | 895.85 | 128.1 | 2026-09-29 14:29:59 |
| Alok Industries Ltd. | ALOKINDS | 7.24 | 7.25 | 7.08 | 7.22 | 7.11 | -0.11 | -1.52 | 14975447 | 10.65 | 39.05 | 6.98 | 2026-09-29 14:29:55 |
| Ambuja Cements Ltd. | AMBUJACEM | 373.5 | 373.6 | 366.3 | 374.35 | 370.35 | -4.00 | -1.07 | 1218416 | 45.12 | 706.95 | 315.3 | 2026-09-29 14:29:55 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11016 | 11020 | 10824 | 11024 | 10852 | -172.00 | -1.56 | 239099 | 259.47 | 12774 | 3461.25 | 2026-09-29 14:29:55 |
| Bajaj Finance Ltd. | BAJFINANCE | 977.5 | 979.7 | 961.4 | 985 | 967.9 | -17.10 | -1.74 | 5668846 | 548.69 | 9788 | 787.9 | 2026-09-29 14:29:54 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1758.8 | 1758.8 | 1730 | 1752 | 1749.3 | -2.70 | -0.15 | 440507 | 77.06 | 2195 | 1215 | 2026-09-29 14:29:54 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10730 | 10873 | 10636 | 10800 | 10724 | -76.00 | -0.70 | 31643 | 33.93 | 14763 | 5276.95 | 2026-09-29 14:29:57 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.5 | 82.5 | 81.06 | 82.52 | 81.32 | -1.20 | -1.45 | 1233495 | 10.03 | 2026-09-29 11:09:56 | ||
| Ceat Ltd. | CEATLTD | 3275.1 | 3282.6 | 3215.9 | 3274.7 | 3239.5 | -35.20 | -1.07 | 27992 | 9.07 | 4438 | 1324.2 | 2026-09-29 14:29:56 |
| CESC Ltd. | CESC | 136.11 | 136.11 | 133.22 | 136.18 | 134.85 | -1.33 | -0.98 | 1640222 | 22.12 | 212.49 | 62.1 | 2026-09-29 14:29:55 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 865 | 872.1 | 855 | 865 | 870.4 | 5.40 | 0.62 | 1570178 | 136.67 | 980.9 | 212.1 | 2026-09-29 14:29:55 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1620 | 1641 | 1600.2 | 1634.2 | 1636.1 | 1.90 | 0.12 | 840459 | 137.51 | 1952.5 | 658 | 2026-09-29 14:29:57 |
| Coromandel International Ltd. | COROMANDEL | 1900 | 1900.1 | 1836.1 | 1899.1 | 1843.8 | -55.30 | -2.91 | 73734 | 13.60 | 2718.9 | 838 | 2026-09-29 14:29:57 |
| Firstsource Solutions Ltd. | FSL | 256 | 257 | 250.6 | 256 | 252 | -4.00 | -1.56 | 224092 | 5.65 | 422.3 | 96.25 | 2026-09-29 14:29:56 |
| Godrej Agrovet Ltd. | GODREJAGRO | 640.1 | 643.15 | 633.6 | 642.5 | 636.9 | -5.60 | -0.87 | 70210 | 4.47 | 876.7 | 390.85 | 2026-09-29 14:29:52 |
| Godrej Consumer Products Ltd. | GODREJCP | 868 | 870 | 850 | 868 | 855.05 | -12.95 | -1.49 | 960929 | 82.16 | 1541.85 | 793.85 | 2026-09-29 14:29:56 |
| Godrej Industries Ltd. | GODREJIND | 1070.9 | 1074.8 | 1059.2 | 1076.1 | 1063.6 | -12.50 | -1.16 | 24244 | 2.58 | 1443 | 395 | 2026-09-29 14:29:16 |
| Godrej Properties Ltd. | GODREJPROP | 1666 | 1671.3 | 1640.8 | 1669.8 | 1643.4 | -26.40 | -1.58 | 268279 | 44.09 | 3402.7 | 1005 | 2026-09-29 14:29:56 |
| Grasim Industries Ltd. | GRASIM | 3149.2 | 3151.5 | 3103.2 | 3150 | 3124.6 | -25.40 | -0.81 | 559496 | 174.82 | 3411.1 | 1527.05 | 2026-09-29 14:29:57 |
| Hindalco Industries Ltd. | HINDALCO | 955.9 | 963.5 | 947.1 | 955.9 | 951.9 | -4.00 | -0.42 | 2858993 | 272.15 | 1176 | 358.8 | 2026-09-29 14:29:56 |
| Jindal Stainless Ltd. | JSL | 746.9 | 750 | 734.2 | 745.7 | 747.7 | 2.00 | 0.27 | 371471 | 27.77 | 884 | 115.9 | 2026-09-29 14:29:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1137.5 | 1147.8 | 1126.9 | 1139.6 | 1146.6 | 7.00 | 0.61 | 398253 | 45.66 | 1306.2 | 377 | 2026-09-29 14:29:59 |
| JIO Financial Services Ltd. | JIOFIN | 220.5 | 220.5 | 215.36 | 220.5 | 218.32 | -2.18 | -0.99 | 13023178 | 284.32 | 2026-09-29 14:29:56 | ||
| JSW Energy Ltd. | JSWENERGY | 495 | 497.95 | 489.1 | 495 | 495.25 | 0.25 | 0.05 | 868977 | 43.04 | 804.9 | 204.65 | 2026-09-29 14:29:56 |
| JSW Steel Ltd. | JSWSTEEL | 1260.7 | 1266.6 | 1246.6 | 1264.1 | 1261.6 | -2.50 | -0.20 | 1153684 | 145.55 | 1351 | 614.2 | 2026-09-29 14:29:57 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 478.5 | 478.55 | 460.2 | 478.7 | 469.75 | -8.95 | -1.87 | 1795210 | 84.33 | 796.75 | 408.6 | 2026-09-29 14:29:59 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 657.1 | 657.2 | 644.05 | 654.8 | 648.75 | -6.05 | -0.92 | 135965 | 8.82 | 885 | 350.45 | 2026-09-29 14:29:57 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 1058 | 1088 | 1036.2 | 1060.45 | 1085.2 | 24.75 | 2.33 | 280135 | 30.40 | 1309.9 | 268.9 | 2026-09-29 14:29:56 |
| KEC International Ltd. | KEC | 390.35 | 390.35 | 379.8 | 390.55 | 382.4 | -8.15 | -2.09 | 724092 | 27.69 | 1313.25 | 379.8 | 2026-09-29 14:29:59 |
| L&T Finance Ltd. | LTF | 279.5 | 281.3 | 273.05 | 280.85 | 273.85 | -7.00 | -2.49 | 3149008 | 86.24 | 338.6 | 72 | 2026-09-29 11:09:58 |
| L&T Technology Services Ltd. | LTTS | 3211.6 | 3227.3 | 3148 | 3211.6 | 3151.3 | -60.30 | -1.88 | 16737 | 5.27 | 6000 | 3010 | 2026-09-29 11:09:56 |
| Larsen & Toubro Ltd. | LT | 3768 | 3791.8 | 3740.2 | 3766.4 | 3757 | -9.40 | -0.25 | 1541882 | 579.29 | 4440 | 1797.4 | 2026-09-29 14:29:59 |
| LTM Ltd. | LTM | 4091.4 | 4183.6 | 4047 | 4091.4 | 4065.7 | -25.70 | -0.63 | 725098 | 294.80 | 6767.95 | 3528 | 2026-09-29 14:29:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 327 | 331.35 | 325.3 | 331.75 | 327.6 | -4.15 | -1.25 | 1337779 | 43.83 | 415 | 176.1 | 2026-09-29 14:29:56 |
| Mahindra & Mahindra Ltd. | M&M | 2986 | 2991 | 2950.5 | 2995 | 2956.9 | -38.10 | -1.27 | 2254994 | 666.78 | 3839.9 | 1123.4 | 2026-09-29 14:29:59 |
| PCBL Chemical Ltd. | PCBL | 330.5 | 334.9 | 328.55 | 332.55 | 333.05 | 0.50 | 0.15 | 482712 | 16.08 | 584.4 | 108.7 | 2026-09-29 14:29:55 |
| Reliance Industries Ltd. | RELIANCE | 1193.8 | 1198.3 | 1181.8 | 1197.6 | 1189.7 | -7.90 | -0.66 | 13515739 | 1607.97 | 3217.6 | 1114.85 | 2026-09-29 14:29:59 |
| Saregama India Ltd. | SAREGAMA | 489.85 | 502.4 | 473 | 489.6 | 497.95 | 8.35 | 1.71 | 607118 | 30.23 | 688.9 | 303.25 | 2026-09-29 14:29:55 |
| Tata Consultancy Services Ltd. | TCS | 2065 | 2085.1 | 2039 | 2070.7 | 2041 | -29.70 | -1.43 | 1788712 | 365.08 | 4592.25 | 1976.8 | 2026-09-29 14:29:55 |
| Tata Motors Ltd. | TMCV | 430.6 | 434 | 426.5 | 432.95 | 431 | -1.95 | -0.45 | 1582456 | 68.20 | 2026-09-29 11:09:55 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 279 | 281.4 | 272.2 | 281.75 | 278.4 | -3.35 | -1.19 | 14735222 | 410.23 | 1179 | 272.2 | 2026-09-29 14:29:59 |
| Tata Steel Ltd. | TATASTEEL | 184.78 | 188.6 | 184.24 | 186.3 | 188.27 | 1.97 | 1.06 | 19452746 | 366.24 | 224.4 | 95 | 2026-09-29 14:29:54 |
| Tech Mahindra Ltd. | TECHM | 1542.3 | 1557.5 | 1528.5 | 1542.2 | 1533 | -9.20 | -0.60 | 1828280 | 280.28 | 1854 | 981.05 | 2026-09-29 14:29:54 |
| Titan Company Ltd. | TITAN | 4808 | 4818.5 | 4691.5 | 4819.5 | 4699.5 | -120.00 | -2.49 | 639114 | 300.35 | 5186.7 | 2269.6 | 2026-09-29 14:29:54 |
| Trent Ltd. | TRENT | 2626 | 2642.7 | 2580.4 | 2626 | 2632.2 | 6.20 | 0.24 | 1175984 | 309.54 | 8345 | 1155 | 2026-09-29 14:29:59 |
| Tube Investments of India Ltd. | TIINDIA | 2455.3 | 2455.3 | 2397.8 | 2459 | 2423.9 | -35.10 | -1.43 | 311455 | 75.49 | 4810.8 | 2034.05 | 2026-09-29 14:29:54 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11010 | 11027 | 10869 | 11025 | 10897 | -128.00 | -1.16 | 364112 | 396.77 | 13110 | 6005 | 2026-09-29 14:29:54 |
| Vodafone Idea Ltd. | IDEA | 13.6 | 13.68 | 13.26 | 13.47 | 13.39 | -0.08 | -0.59 | 421330212 | 564.16 | 19.18 | 5.7 | 2026-09-29 14:29:55 |
| Zensar Technologies Ltd. | ZENSARTECH | 436.9 | 438.9 | 428.2 | 436.7 | 434.5 | -2.20 | -0.50 | 481411 | 20.92 | 984.95 | 201.5 | 2026-09-29 14:29:57 |