Select Exchange & Index:
NIFTYCONGLOMERATE
14953.95
updated on: 07-May-2026 [16:14]
Advances - 30 |
Declines - 21 |
Unchanged - 0
Overview
| Open | 14992.00 | Prev. Close | 14918.55 |
|---|---|---|---|
| Day High | 15021.50 | 52 Week High | 15155.40 |
| Day Low | 14916.25 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Green Energy Ltd. | 1353 | 1365 | 12.00 | 0.89 |
| Adani Power Ltd. | 229.12 | 230.19 | 1.07 | 0.47 |
| Alok Industries Ltd. | 14.31 | 14.36 | 0.05 | 0.35 |
| Ambuja Cements Ltd. | 446.9 | 450.65 | 3.75 | 0.84 |
| Bajaj Auto Ltd. | 10319 | 10605 | 286.00 | 2.77 |
| Ceat Ltd. | 3357.3 | 3357.7 | 0.40 | 0.01 |
| CESC Ltd. | 185.01 | 186.61 | 1.60 | 0.86 |
| CG Power and Industrial Solutions Ltd. | 828.9 | 859.1 | 30.20 | 3.64 |
| Godrej Agrovet Ltd. | 580.4 | 586.4 | 6.00 | 1.03 |
| Godrej Industries Ltd. | 1022.4 | 1226.85 | 204.45 | 20.00 |
| Godrej Properties Ltd. | 1867.2 | 1878.6 | 11.40 | 0.61 |
| Grasim Industries Ltd. | 2914.8 | 2960.6 | 45.80 | 1.57 |
| Hindalco Industries Ltd. | 1045.8 | 1055.7 | 9.90 | 0.95 |
| Jindal Stainless Ltd. | 766.3 | 766.6 | 0.30 | 0.04 |
| JSW Energy Ltd. | 567.9 | 575.9 | 8.00 | 1.41 |
| JSW Steel Ltd. | 1273.3 | 1283.4 | 10.10 | 0.79 |
| Jubilant FoodWorks Ltd. | 471.25 | 479 | 7.75 | 1.64 |
| Jubilant Ingrevia Ltd. | 742.1 | 756.85 | 14.75 | 1.99 |
| Jubilant Pharmova Ltd. | 956.5 | 981.15 | 24.65 | 2.58 |
| KEC International Ltd. | 587.4 | 612.45 | 25.05 | 4.26 |
| L&T Finance Ltd. | 300.3 | 303.65 | 3.35 | 1.12 |
| Larsen & Toubro Ltd. | 4008.5 | 4023 | 14.50 | 0.36 |
| Mahindra & Mahindra Financial Services Ltd. | 327.35 | 328.45 | 1.10 | 0.34 |
| Mahindra & Mahindra Ltd. | 3300.8 | 3370.7 | 69.90 | 2.12 |
| Tata Motors Ltd. | 429.75 | 434.05 | 4.30 | 1.00 |
| Tata Motors Passenger Vehicles Ltd. | 358.15 | 359.25 | 1.10 | 0.31 |
| Tata Steel Ltd. | 215.47 | 217.09 | 1.62 | 0.75 |
| Trent Ltd. | 4289.8 | 4294.1 | 4.30 | 0.10 |
| Tube Investments of India Ltd. | 2917 | 3015.5 | 98.50 | 3.38 |
| Ultratech Cement Ltd. | 12093 | 12146 | 53.00 | 0.44 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2540.3 | 2513.7 | -26.60 | -1.05 |
| Adani Ports and Special Economic Zone Ltd. | 1748.3 | 1732.8 | -15.50 | -0.89 |
| Bajaj Finance Ltd. | 980.75 | 972.75 | -8.00 | -0.82 |
| Bajaj Finserv Ltd. | 1836.1 | 1824.5 | -11.60 | -0.63 |
| Bajaj Holdings & Investment Ltd. | 10612 | 10597 | -15.00 | -0.14 |
| Cholamandalam Investment and Finance Company Ltd. | 1711.9 | 1689.2 | -22.70 | -1.33 |
| Coromandel International Ltd. | 2018.1 | 1965 | -53.10 | -2.63 |
| Firstsource Solutions Ltd. | 243.41 | 235.18 | -8.23 | -3.38 |
| Godrej Consumer Products Ltd. | 1094.1 | 1036.6 | -57.50 | -5.26 |
| Jindal Steel Ltd. | 1264.3 | 1258.2 | -6.10 | -0.48 |
| JIO Financial Services Ltd. | 252.44 | 251.02 | -1.42 | -0.56 |
| L&T Technology Services Ltd. | 3804.8 | 3772.9 | -31.90 | -0.84 |
| LTM Ltd. | 4316 | 4250 | -66.00 | -1.53 |
| PCBL Chemical Ltd. | 305.85 | 304.45 | -1.40 | -0.46 |
| Reliance Industries Ltd. | 1437.9 | 1436.2 | -1.70 | -0.12 |
| Saregama India Ltd. | 350.95 | 349.85 | -1.10 | -0.31 |
| Tata Consultancy Services Ltd. | 2435.4 | 2401.4 | -34.00 | -1.40 |
| Tech Mahindra Ltd. | 1466.7 | 1448.2 | -18.50 | -1.26 |
| Titan Company Ltd. | 4359.6 | 4307.5 | -52.10 | -1.20 |
| Vodafone Idea Ltd. | 11.3 | 11.23 | -0.07 | -0.62 |
| Zensar Technologies Ltd. | 525 | 520.4 | -4.60 | -0.88 |
Market Stats
Advances
30
Declines
21
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd. | ADANIENT | 2540.3 | 2549.9 | 2506.2 | 2540.3 | 2513.7 | -26.60 | -1.05 | 1098088 | 276.03 | 4190 | 1017.45 | 2026-05-07 15:59:15 |
| Adani Green Energy Ltd. | ADANIGREEN | 1358 | 1378 | 1351 | 1353 | 1365 | 12.00 | 0.89 | 2553883 | 348.61 | 2572 | 439.1 | 2026-05-07 15:59:49 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1748.3 | 1755.9 | 1708 | 1748.3 | 1732.8 | -15.50 | -0.89 | 3280485 | 568.44 | 1762.4 | 395.1 | 2026-05-07 15:58:54 |
| Adani Power Ltd. | ADANIPOWER | 230 | 233.47 | 229.5 | 229.12 | 230.19 | 1.07 | 0.47 | 37064595 | 853.19 | 895.85 | 128.1 | 2026-05-07 15:59:32 |
| Alok Industries Ltd. | ALOKINDS | 14.37 | 14.49 | 14.21 | 14.31 | 14.36 | 0.05 | 0.35 | 5306710 | 7.62 | 39.05 | 10.1 | 2026-05-07 15:59:58 |
| Ambuja Cements Ltd. | AMBUJACEM | 446.5 | 454.2 | 445.1 | 446.9 | 450.65 | 3.75 | 0.84 | 4351743 | 196.11 | 706.95 | 315.3 | 2026-05-07 15:59:40 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10582 | 10740 | 10324.5 | 10319 | 10605 | 286.00 | 2.77 | 1498254 | 1588.90 | 12774 | 3461.25 | 2026-05-07 15:59:50 |
| Bajaj Finance Ltd. | BAJFINANCE | 992.25 | 992.25 | 969 | 980.75 | 972.75 | -8.00 | -0.82 | 7873561 | 765.90 | 9788 | 787.9 | 2026-05-07 15:59:42 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1849.6 | 1849.6 | 1816.6 | 1836.1 | 1824.5 | -11.60 | -0.63 | 945912 | 172.58 | 2195 | 1215 | 2026-05-07 15:59:31 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10800 | 10804 | 10542 | 10612 | 10597 | -15.00 | -0.14 | 139708 | 148.05 | 14763 | 5276.95 | 2026-05-07 15:58:33 |
| Ceat Ltd. | CEATLTD | 3372 | 3399 | 3345.5 | 3357.3 | 3357.7 | 0.40 | 0.01 | 197044 | 66.16 | 4438 | 1324.2 | 2026-05-07 15:59:55 |
| CESC Ltd. | CESC | 184 | 190.2 | 184 | 185.01 | 186.61 | 1.60 | 0.86 | 4218285 | 78.72 | 212.49 | 62.1 | 2026-05-07 15:59:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 841.5 | 872.35 | 830.05 | 828.9 | 859.1 | 30.20 | 3.64 | 13476263 | 1157.75 | 874.7 | 212.1 | 2026-05-07 15:59:25 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1725 | 1734.8 | 1677.8 | 1711.9 | 1689.2 | -22.70 | -1.33 | 2640682 | 446.06 | 1831.5 | 658 | 2026-05-07 15:58:00 |
| Coromandel International Ltd. | COROMANDEL | 2035 | 2035 | 1931.5 | 2018.1 | 1965 | -53.10 | -2.63 | 890524 | 174.99 | 2718.9 | 838 | 2026-05-07 15:56:08 |
| Firstsource Solutions Ltd. | FSL | 246.74 | 249.8 | 234.25 | 243.41 | 235.18 | -8.23 | -3.38 | 6191653 | 145.62 | 422.3 | 96.25 | 2026-05-07 15:59:18 |
| Godrej Agrovet Ltd. | GODREJAGRO | 583.9 | 593.85 | 578.5 | 580.4 | 586.4 | 6.00 | 1.03 | 614504 | 36.03 | 876.7 | 390.85 | 2026-05-07 15:58:25 |
| Godrej Consumer Products Ltd. | GODREJCP | 1064.7 | 1064.7 | 1034 | 1094.1 | 1036.6 | -57.50 | -5.26 | 5882207 | 609.75 | 1541.85 | 793.85 | 2026-05-07 15:59:59 |
| Godrej Industries Ltd. | GODREJIND | 1029.5 | 1226.85 | 1027.5 | 1022.4 | 1226.85 | 204.45 | 20.00 | 2495313 | 306.14 | 1390 | 395 | 2026-05-07 15:59:46 |
| Godrej Properties Ltd. | GODREJPROP | 1870 | 1890 | 1835.6 | 1867.2 | 1878.6 | 11.40 | 0.61 | 923911 | 173.57 | 3402.7 | 1005 | 2026-05-07 15:59:55 |
| Grasim Industries Ltd. | GRASIM | 2902.3 | 2975 | 2900 | 2914.8 | 2960.6 | 45.80 | 1.57 | 603383 | 178.64 | 2979 | 1527.05 | 2026-05-07 15:59:30 |
| Hindalco Industries Ltd. | HINDALCO | 1048 | 1060.9 | 1036.6 | 1045.8 | 1055.7 | 9.90 | 0.95 | 4290514 | 452.95 | 1080 | 358.8 | 2026-05-07 15:58:22 |
| Jindal Stainless Ltd. | JSL | 767.15 | 773.75 | 763 | 766.3 | 766.6 | 0.30 | 0.04 | 483323 | 37.05 | 884 | 115.9 | 2026-05-07 15:54:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1273 | 1284.4 | 1254.2 | 1264.3 | 1258.2 | -6.10 | -0.48 | 992992 | 124.94 | 1306.2 | 377 | 2026-05-07 15:59:13 |
| JIO Financial Services Ltd. | JIOFIN | 253.5 | 254.15 | 250.5 | 252.44 | 251.02 | -1.42 | -0.56 | 16948101 | 425.43 | 2026-05-07 15:59:56 | ||
| JSW Energy Ltd. | JSWENERGY | 570 | 578.9 | 567.85 | 567.9 | 575.9 | 8.00 | 1.41 | 3754380 | 216.21 | 804.9 | 204.65 | 2026-05-07 15:59:47 |
| JSW Steel Ltd. | JSWSTEEL | 1272.1 | 1293.6 | 1268.6 | 1273.3 | 1283.4 | 10.10 | 0.79 | 1773360 | 227.59 | 1306.8 | 614.2 | 2026-05-07 15:59:16 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 473.05 | 483.3 | 467.25 | 471.25 | 479 | 7.75 | 1.64 | 2072767 | 99.29 | 796.75 | 408.8 | 2026-05-07 15:59:57 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 748.9 | 764 | 741 | 742.1 | 756.85 | 14.75 | 1.99 | 304901 | 23.08 | 885 | 350.45 | 2026-05-07 15:56:12 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 958.9 | 984.5 | 951.45 | 956.5 | 981.15 | 24.65 | 2.58 | 153647 | 15.08 | 1309.9 | 268.9 | 2026-05-07 15:53:33 |
| KEC International Ltd. | KEC | 590 | 617 | 585.1 | 587.4 | 612.45 | 25.05 | 4.26 | 2757506 | 168.88 | 1313.25 | 386.5 | 2026-05-07 15:59:44 |
| L&T Finance Ltd. | LTF | 301.8 | 305.2 | 297.85 | 300.3 | 303.65 | 3.35 | 1.12 | 3760248 | 114.18 | 329.45 | 72 | 2026-05-07 15:58:35 |
| L&T Technology Services Ltd. | LTTS | 3804.9 | 3843.2 | 3756 | 3804.8 | 3772.9 | -31.90 | -0.84 | 58175 | 21.95 | 6000 | 3010 | 2026-05-07 15:57:49 |
| Larsen & Toubro Ltd. | LT | 4028 | 4065.8 | 3991 | 4008.5 | 4023 | 14.50 | 0.36 | 3477185 | 1398.87 | 4440 | 1797.4 | 2026-05-07 15:59:55 |
| LTM Ltd. | LTM | 4350 | 4356.2 | 4235 | 4316 | 4250 | -66.00 | -1.53 | 324600 | 137.96 | 6767.95 | 3802 | 2026-05-07 15:59:17 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 329.7 | 331.75 | 322.95 | 327.35 | 328.45 | 1.10 | 0.34 | 2863837 | 94.06 | 410 | 176.1 | 2026-05-07 15:59:29 |
| Mahindra & Mahindra Ltd. | M&M | 3311.9 | 3399 | 3305 | 3300.8 | 3370.7 | 69.90 | 2.12 | 4916193 | 1657.10 | 3839.9 | 1123.4 | 2026-05-07 15:59:46 |
| PCBL Chemical Ltd. | PCBL | 307 | 308.4 | 301.3 | 305.85 | 304.45 | -1.40 | -0.46 | 820479 | 24.98 | 584.4 | 108.7 | 2026-05-07 15:59:48 |
| Reliance Industries Ltd. | RELIANCE | 1438.8 | 1449.5 | 1430.3 | 1437.9 | 1436.2 | -1.70 | -0.12 | 19816903 | 2846.10 | 3217.6 | 1114.85 | 2026-05-07 15:59:51 |
| Saregama India Ltd. | SAREGAMA | 355.5 | 356.8 | 349 | 350.95 | 349.85 | -1.10 | -0.31 | 282493 | 9.88 | 688.9 | 303.25 | 2026-05-07 15:58:59 |
| Tata Consultancy Services Ltd. | TCS | 2438.2 | 2439.7 | 2398 | 2435.4 | 2401.4 | -34.00 | -1.40 | 5829594 | 1399.92 | 4592.25 | 2346.2 | 2026-05-07 15:59:51 |
| Tata Motors Ltd. | TMCV | 432 | 437.8 | 428.55 | 429.75 | 434.05 | 4.30 | 1.00 | 7414254 | 321.82 | 2026-05-07 15:59:58 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 360.2 | 361.45 | 357.05 | 358.15 | 359.25 | 1.10 | 0.31 | 6975162 | 250.58 | 1179 | 294.3 | 2026-05-07 15:59:49 |
| Tata Steel Ltd. | TATASTEEL | 216.7 | 219.2 | 215.75 | 215.47 | 217.09 | 1.62 | 0.75 | 21243369 | 461.17 | 219.2 | 95 | 2026-05-07 15:59:29 |
| Tech Mahindra Ltd. | TECHM | 1467 | 1475.9 | 1444 | 1466.7 | 1448.2 | -18.50 | -1.26 | 1147147 | 166.13 | 1854 | 981.05 | 2026-05-07 15:59:51 |
| Titan Company Ltd. | TITAN | 4349.9 | 4359 | 4261 | 4359.6 | 4307.5 | -52.10 | -1.20 | 1377631 | 593.41 | 4554 | 2269.6 | 2026-05-07 15:59:42 |
| Trent Ltd. | TRENT | 4340.8 | 4355 | 4287.7 | 4289.8 | 4294.1 | 4.30 | 0.10 | 599368 | 257.37 | 8345 | 1155 | 2026-05-07 15:58:42 |
| Tube Investments of India Ltd. | TIINDIA | 2928.5 | 3024.9 | 2928.5 | 2917 | 3015.5 | 98.50 | 3.38 | 347801 | 104.88 | 4810.8 | 2034.05 | 2026-05-07 15:59:53 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12270 | 12275 | 12120 | 12093 | 12146 | 53.00 | 0.44 | 227651 | 276.50 | 13110 | 6005 | 2026-05-07 15:58:31 |
| Vodafone Idea Ltd. | IDEA | 11.39 | 11.39 | 11.11 | 11.3 | 11.23 | -0.07 | -0.62 | 422871156 | 474.88 | 19.18 | 5.7 | 2026-05-07 15:59:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 527.6 | 532.95 | 515 | 525 | 520.4 | -4.60 | -0.88 | 495666 | 25.79 | 984.95 | 201.5 | 2026-05-07 15:59:27 |