Select Exchange & Index:
NIFTYCM
4668.70
updated on: 08-Jan-2026 [16:14]
Advances - 0 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 4762.75 | Prev. Close | 4763.25 |
|---|---|---|---|
| Day High | 4784.25 | 52 Week High | 4852.85 |
| Day Low | 4655.35 | 52 Week Low | 2885.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1191.8 | 1182.9 | -8.90 | -0.75 |
| Aditya Birla Sun Life AMC Ltd. | 853.7 | 818.65 | -35.05 | -4.11 |
| Anand Rathi Wealth Ltd. | 3166.1 | 3142.3 | -23.80 | -0.75 |
| Computer Age Management Services Ltd. | 756.8 | 745.9 | -10.90 | -1.44 |
| HDFC Asset Management Company Ltd. | 2624.6 | 2583 | -41.60 | -1.59 |
| KFin Technologies Ltd. | 1074.4 | 1064 | -10.40 | -0.97 |
| Multi Commodity Exchange Of India Ltd. | 2305 | 2231 | -74.00 | -3.21 |
| Nippon Life India Asset Management Ltd. | 900.5 | 895 | -5.50 | -0.61 |
| Nuvama Wealth Management Ltd. | 1478.9 | 1449 | -29.90 | -2.02 |
| UTI Asset Management Company Ltd. | 1135.5 | 1110.3 | -25.20 | -2.22 |
Market Stats
Advances
0
Declines
10
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1190 | 1197.1 | 1170.3 | 1191.8 | 1182.9 | -8.90 | -0.75 | 1029259 | 121.75 | 1318 | 395.1 | 2026-01-08 15:58:26 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 852 | 859.25 | 813.1 | 853.7 | 818.65 | -35.05 | -4.11 | 271117 | 22.19 | 911.85 | 307 | 2026-01-08 15:56:56 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3188 | 3188 | 3130 | 3166.1 | 3142.3 | -23.80 | -0.75 | 183231 | 57.58 | 4646 | 639.5 | 2026-01-08 15:55:16 |
| Computer Age Management Services Ltd. | CAMS | 756.8 | 761.9 | 742.5 | 756.8 | 745.9 | -10.90 | -1.44 | 844354 | 62.98 | 5367.5 | 722 | 2026-01-08 15:59:04 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2619.1 | 2625.2 | 2567 | 2624.6 | 2583 | -41.60 | -1.59 | 831429 | 214.76 | 5934.5 | 1589.5 | 2026-01-08 15:59:40 |
| KFin Technologies Ltd. | KFINTECH | 1069 | 1088.2 | 1052.5 | 1074.4 | 1064 | -10.40 | -0.97 | 972468 | 103.47 | 1641.35 | 272 | 2026-01-08 15:58:48 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2310 | 2338 | 2224 | 2305 | 2231 | -74.00 | -3.21 | 2773533 | 618.78 | 10516 | 1156 | 2026-01-08 16:07:34 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 899.95 | 908.55 | 887.5 | 900.5 | 895 | -5.50 | -0.61 | 1516324 | 135.71 | 987.35 | 196.9 | 2026-01-08 15:59:42 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1479.1 | 1487.4 | 1440 | 1478.9 | 1449 | -29.90 | -2.02 | 364207 | 52.77 | 2026-01-08 15:52:30 | ||
| UTI Asset Management Company Ltd. | UTIAMC | 1135 | 1140.1 | 1107 | 1135.5 | 1110.3 | -25.20 | -2.22 | 52844 | 5.87 | 1494.8 | 608 | 2026-01-08 15:51:01 |