Select Exchange & Index:
NIFTYCM
5435.80
updated on: 31-Aug-2026 [10:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 5495.10 | Prev. Close | 5507.85 |
|---|---|---|---|
| Day High | 5502.35 | 52 Week High | 5697.10 |
| Day Low | 5429.20 | 52 Week Low | 4111.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Computer Age Management Services Ltd. | 762 | 767.35 | 5.35 | 0.70 |
| Multi Commodity Exchange Of India Ltd. | 3332 | 3345 | 13.00 | 0.39 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1200 | 1166.5 | -33.50 | -2.79 |
| Aditya Birla Sun Life AMC Ltd. | 1047.9 | 1015.1 | -32.80 | -3.13 |
| Anand Rathi Wealth Ltd. | 2213.4 | 2201.6 | -11.80 | -0.53 |
| Angel One Ltd. | 294 | 285.1 | -8.90 | -3.03 |
| HDFC Asset Management Company Ltd. | 2569 | 2527.1 | -41.90 | -1.63 |
| KFin Technologies Ltd. | 949.95 | 933.5 | -16.45 | -1.73 |
| Nippon Life India Asset Management Ltd. | 1194.4 | 1184.2 | -10.20 | -0.85 |
| Nuvama Wealth Management Ltd. | 1805 | 1780.4 | -24.60 | -1.36 |
| UTI Asset Management Company Ltd. | 887.7 | 876.2 | -11.50 | -1.30 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1199.6 | 1199.6 | 1149.3 | 1200 | 1166.5 | -33.50 | -2.79 | 370620 | 43.23 | 1318 | 395.1 | 2026-08-31 10:59:55 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1033.7 | 1040.3 | 1010 | 1047.9 | 1015.1 | -32.80 | -3.13 | 46745 | 4.75 | 1224.9 | 307 | 2026-08-31 10:59:55 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2219.9 | 2239 | 2182.3 | 2213.4 | 2201.6 | -11.80 | -0.53 | 69948 | 15.40 | 4646 | 639.5 | 2026-08-31 10:59:51 |
| Angel One Ltd. | ANGELONE | 292.65 | 293.75 | 285.1 | 294 | 285.1 | -8.90 | -3.03 | 2102867 | 59.95 | 3896 | 208.63 | 2026-08-31 10:59:59 |
| Computer Age Management Services Ltd. | CAMS | 758.75 | 775 | 750 | 762 | 767.35 | 5.35 | 0.70 | 1053034 | 80.80 | 5367.5 | 611.4 | 2026-08-31 10:59:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2546.1 | 2556.2 | 2526 | 2569 | 2527.1 | -41.90 | -1.63 | 135143 | 34.15 | 5934.5 | 1589.5 | 2026-08-31 10:59:55 |
| KFin Technologies Ltd. | KFINTECH | 950.05 | 950.1 | 931 | 949.95 | 933.5 | -16.45 | -1.73 | 310686 | 29.00 | 1641.35 | 272 | 2026-08-31 10:59:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3316 | 3372.5 | 3300 | 3332 | 3345 | 13.00 | 0.39 | 1077872 | 360.55 | 10516 | 1156 | 2026-08-31 10:59:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1194.2 | 1199 | 1177.4 | 1194.4 | 1184.2 | -10.20 | -0.85 | 208346 | 24.67 | 1269.5 | 196.9 | 2026-08-31 10:59:55 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1805 | 1805 | 1768.2 | 1805 | 1780.4 | -24.60 | -1.36 | 44412 | 7.91 | 2026-08-31 10:59:59 | ||
| UTI Asset Management Company Ltd. | UTIAMC | 887 | 887.5 | 875.25 | 887.7 | 876.2 | -11.50 | -1.30 | 29042 | 2.54 | 1494.8 | 608 | 2026-08-31 10:59:57 |