Select Exchange & Index:
NIFTYCM
5259.25
updated on: 25-Sep-2026 [16:14]
Advances - 1 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 5317.00 | Prev. Close | 5298.00 |
|---|---|---|---|
| Day High | 5324.05 | 52 Week High | 5697.10 |
| Day Low | 5240.70 | 52 Week Low | 4111.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Nippon Life India Asset Management Ltd. | 1144.9 | 1157 | 12.10 | 1.06 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1080.8 | 1073 | -7.80 | -0.72 |
| Aditya Birla Sun Life AMC Ltd. | 1024.2 | 1014.5 | -9.70 | -0.95 |
| Anand Rathi Wealth Ltd. | 2167.4 | 2126.8 | -40.60 | -1.87 |
| Angel One Ltd. | 290.7 | 288 | -2.70 | -0.93 |
| Computer Age Management Services Ltd. | 710.6 | 707.35 | -3.25 | -0.46 |
| HDFC Asset Management Company Ltd. | 2380.3 | 2378 | -2.30 | -0.10 |
| KFin Technologies Ltd. | 897.95 | 888.8 | -9.15 | -1.02 |
| Multi Commodity Exchange Of India Ltd. | 3427.7 | 3324.9 | -102.80 | -3.00 |
| Nuvama Wealth Management Ltd. | 1695.4 | 1681.4 | -14.00 | -0.83 |
| UTI Asset Management Company Ltd. | 907.9 | 901.85 | -6.05 | -0.67 |
Market Stats
Advances
1
Declines
10
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1080 | 1087.9 | 1062.3 | 1080.8 | 1073 | -7.80 | -0.72 | 738050 | 79.19 | 1318 | 395.1 | 2026-09-25 15:51:59 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1020 | 1023.7 | 1001.5 | 1024.2 | 1014.5 | -9.70 | -0.95 | 112917 | 11.46 | 1224.9 | 307 | 2026-09-25 15:59:52 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2169.6 | 2178.9 | 2007 | 2167.4 | 2126.8 | -40.60 | -1.87 | 436268 | 92.79 | 4646 | 639.5 | 2026-09-25 15:58:52 |
| Angel One Ltd. | ANGELONE | 290.7 | 292.2 | 286.5 | 290.7 | 288 | -2.70 | -0.93 | 2892227 | 83.30 | 3896 | 208.63 | 2026-09-25 15:56:36 |
| Computer Age Management Services Ltd. | CAMS | 710.6 | 714.9 | 703.5 | 710.6 | 707.35 | -3.25 | -0.46 | 763343 | 54.00 | 5367.5 | 611.4 | 2026-09-25 15:59:10 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2390 | 2395.5 | 2366.5 | 2380.3 | 2378 | -2.30 | -0.10 | 363424 | 86.42 | 5934.5 | 1589.5 | 2026-09-25 15:58:06 |
| KFin Technologies Ltd. | KFINTECH | 897.95 | 908.7 | 887.95 | 897.95 | 888.8 | -9.15 | -1.02 | 436454 | 38.79 | 1641.35 | 272 | 2026-09-25 15:58:04 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3463.6 | 3481.4 | 3310 | 3427.7 | 3324.9 | -102.80 | -3.00 | 2386852 | 793.60 | 10516 | 1156 | 2026-09-25 15:59:31 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1144 | 1161.5 | 1130 | 1144.9 | 1157 | 12.10 | 1.06 | 752030 | 87.01 | 1269.5 | 196.9 | 2026-09-25 15:58:15 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1695 | 1722.4 | 1674.9 | 1695.4 | 1681.4 | -14.00 | -0.83 | 674021 | 113.33 | 2026-09-25 15:59:18 | ||
| UTI Asset Management Company Ltd. | UTIAMC | 907.9 | 907.9 | 893.6 | 907.9 | 901.85 | -6.05 | -0.67 | 52484 | 4.73 | 1494.8 | 608 | 2026-09-25 15:59:33 |