Select Exchange & Index:
NIFTYCM
5678.20
updated on: 06-Nov-2026 [16:14]
Advances - 5 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 5590.05 | Prev. Close | 5646.30 |
|---|---|---|---|
| Day High | 5681.05 | 52 Week High | 5697.10 |
| Day Low | 5529.70 | 52 Week Low | 4209.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Anand Rathi Wealth Ltd. | 2370 | 2373.5 | 3.50 | 0.15 |
| Angel One Ltd. | 326.15 | 331 | 4.85 | 1.49 |
| BSE Ltd. | 3790 | 3796.2 | 6.20 | 0.16 |
| HDFC Asset Management Company Ltd. | 2640 | 2649.8 | 9.80 | 0.37 |
| Multi Commodity Exchange Of India Ltd. | 3366 | 3530.1 | 164.10 | 4.88 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1140.9 | 1138 | -2.90 | -0.25 |
| Aditya Birla Sun Life AMC Ltd. | 893.9 | 878.95 | -14.95 | -1.67 |
| Computer Age Management Services Ltd. | 715.35 | 712 | -3.35 | -0.47 |
| KFin Technologies Ltd. | 926.4 | 915.8 | -10.60 | -1.14 |
| Nippon Life India Asset Management Ltd. | 1069.2 | 1065.2 | -4.00 | -0.37 |
| Nuvama Wealth Management Ltd. | 1873.4 | 1858.9 | -14.50 | -0.77 |
| UTI Asset Management Company Ltd. | 834.6 | 833.05 | -1.55 | -0.19 |
Market Stats
Advances
5
Declines
7
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1125 | 1141 | 1109.25 | 1140.9 | 1138 | -2.90 | -0.25 | 8097 | 0.92 | 1318 | 395.1 | 2026-11-06 15:24:48 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 880.6 | 884.7 | 868.1 | 893.9 | 878.95 | -14.95 | -1.67 | 68651 | 6.03 | 1224.9 | 307 | 2026-11-06 15:59:45 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2370 | 2390 | 2360.3 | 2370 | 2373.5 | 3.50 | 0.15 | 247941 | 58.85 | 4646 | 639.5 | 2026-11-06 15:55:55 |
| Angel One Ltd. | ANGELONE | 320.7 | 331.8 | 317.1 | 326.15 | 331 | 4.85 | 1.49 | 7379296 | 244.25 | 3896 | 208.63 | 2026-11-06 15:58:45 |
| BSE Ltd. | BSE | 3769 | 3831.3 | 3714.3 | 3790 | 3796.2 | 6.20 | 0.16 | 34847 | 13.23 | 7588 | 406.2 | 2026-11-06 15:24:59 |
| Computer Age Management Services Ltd. | CAMS | 709 | 712.4 | 698.6 | 715.35 | 712 | -3.35 | -0.47 | 1462146 | 104.10 | 5367.5 | 611.4 | 2026-11-06 15:57:29 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2619 | 2649.8 | 2568.2 | 2640 | 2649.8 | 9.80 | 0.37 | 554221 | 146.86 | 5934.5 | 1589.5 | 2026-11-06 15:59:32 |
| KFin Technologies Ltd. | KFINTECH | 920 | 923.85 | 906.15 | 926.4 | 915.8 | -10.60 | -1.14 | 2433 | 0.22 | 1641.35 | 272 | 2026-11-06 15:24:54 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3345 | 3550 | 3306 | 3366 | 3530.1 | 164.10 | 4.88 | 39703 | 14.02 | 10516 | 1156 | 2026-11-06 15:24:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1060 | 1069.1 | 1043.5 | 1069.2 | 1065.2 | -4.00 | -0.37 | 747551 | 79.63 | 1269.5 | 196.9 | 2026-11-06 15:51:03 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1873.4 | 1889.5 | 1799.7 | 1873.4 | 1858.9 | -14.50 | -0.77 | 464546 | 86.35 | 2026-11-06 15:24:55 | ||
| UTI Asset Management Company Ltd. | UTIAMC | 823.35 | 836.1 | 821.05 | 834.6 | 833.05 | -1.55 | -0.19 | 45815 | 3.82 | 1494.8 | 608 | 2026-11-06 15:56:26 |