Select Exchange & Index:
NIFTYCM
5273.35
updated on: 05-Jun-2026 [16:14]
Advances - 7 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 5369.60 | Prev. Close | 5348.20 |
|---|---|---|---|
| Day High | 5418.65 | 52 Week High | 5697.10 |
| Day Low | 5222.30 | 52 Week Low | 4086.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1071.8 | 1073.9 | 2.10 | 0.20 |
| Aditya Birla Sun Life AMC Ltd. | 1034.2 | 1048.8 | 14.60 | 1.41 |
| Anand Rathi Wealth Ltd. | 1750.6 | 1753.3 | 2.70 | 0.15 |
| Computer Age Management Services Ltd. | 759.15 | 761 | 1.85 | 0.24 |
| KFin Technologies Ltd. | 853.35 | 868.85 | 15.50 | 1.82 |
| Nuvama Wealth Management Ltd. | 1566.6 | 1574.4 | 7.80 | 0.50 |
| UTI Asset Management Company Ltd. | 929.3 | 930.05 | 0.75 | 0.08 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Angel One Ltd. | 337.7 | 332.6 | -5.10 | -1.51 |
| HDFC Asset Management Company Ltd. | 2522.9 | 2495.9 | -27.00 | -1.07 |
| Multi Commodity Exchange Of India Ltd. | 2893.5 | 2795 | -98.50 | -3.40 |
| Nippon Life India Asset Management Ltd. | 1129.1 | 1113.1 | -16.00 | -1.42 |
Market Stats
Advances
7
Declines
4
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1068 | 1093.3 | 1050.7 | 1071.8 | 1073.9 | 2.10 | 0.20 | 2432019 | 261.17 | 1318 | 395.1 | 2026-06-05 15:56:49 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1031.8 | 1053.6 | 1030 | 1034.2 | 1048.8 | 14.60 | 1.41 | 176351 | 18.50 | 1123.5 | 307 | 2026-06-05 15:55:00 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1748.9 | 1763 | 1734.6 | 1750.6 | 1753.3 | 2.70 | 0.15 | 356008 | 62.42 | 4646 | 639.5 | 2026-06-05 15:54:36 |
| Angel One Ltd. | ANGELONE | 337.7 | 342.4 | 319.5 | 337.7 | 332.6 | -5.10 | -1.51 | 13273649 | 441.48 | 3896 | 208.63 | 2026-06-05 15:59:54 |
| Computer Age Management Services Ltd. | CAMS | 760 | 778 | 760 | 759.15 | 761 | 1.85 | 0.24 | 993994 | 75.64 | 5367.5 | 611.4 | 2026-06-05 15:58:35 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2483.8 | 2506.2 | 2465.6 | 2522.9 | 2495.9 | -27.00 | -1.07 | 1100160 | 274.59 | 5934.5 | 1589.5 | 2026-06-05 15:59:43 |
| KFin Technologies Ltd. | KFINTECH | 854.6 | 873.8 | 850.8 | 853.35 | 868.85 | 15.50 | 1.82 | 1244789 | 108.15 | 1641.35 | 272 | 2026-06-05 15:59:13 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2910 | 2931.9 | 2751 | 2893.5 | 2795 | -98.50 | -3.40 | 4709089 | 1316.19 | 10516 | 1156 | 2026-06-05 15:59:42 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1134.7 | 1144.4 | 1099 | 1129.1 | 1113.1 | -16.00 | -1.42 | 765915 | 85.25 | 1144.4 | 196.9 | 2026-06-05 15:59:57 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1580 | 1586.8 | 1555 | 1566.6 | 1574.4 | 7.80 | 0.50 | 335047 | 52.75 | 2026-06-05 15:56:00 | ||
| UTI Asset Management Company Ltd. | UTIAMC | 929.9 | 942 | 927.9 | 929.3 | 930.05 | 0.75 | 0.08 | 48024 | 4.47 | 1494.8 | 608 | 2026-06-05 15:55:39 |