Select Exchange & Index:
NIFTYCM
5324.60
updated on: 29-Apr-2026 [13:09]
Advances - 7 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 5301.60 | Prev. Close | 5273.20 |
|---|---|---|---|
| Day High | 5331.85 | 52 Week High | 5331.85 |
| Day Low | 5268.35 | 52 Week Low | 3571.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1038.95 | 1052.2 | 13.25 | 1.28 |
| Anand Rathi Wealth Ltd. | 3579.1 | 3593.9 | 14.80 | 0.41 |
| Computer Age Management Services Ltd. | 760.45 | 764.35 | 3.90 | 0.51 |
| HDFC Asset Management Company Ltd. | 2760.2 | 2804.5 | 44.30 | 1.60 |
| KFin Technologies Ltd. | 954.5 | 969.35 | 14.85 | 1.56 |
| Multi Commodity Exchange Of India Ltd. | 2898 | 2969.5 | 71.50 | 2.47 |
| Nippon Life India Asset Management Ltd. | 1023.25 | 1033.6 | 10.35 | 1.01 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Sun Life AMC Ltd. | 1066.3 | 1048.6 | -17.70 | -1.66 |
| Angel One Ltd. | 319.27 | 318.45 | -0.82 | -0.26 |
| Nuvama Wealth Management Ltd. | 1378.3 | 1356 | -22.30 | -1.62 |
| UTI Asset Management Company Ltd. | 962.5 | 959.45 | -3.05 | -0.32 |
Market Stats
Advances
7
Declines
4
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1045 | 1055 | 1034.15 | 1038.95 | 1052.2 | 13.25 | 1.28 | 389441 | 40.98 | 1318 | 395.1 | 2026-04-29 13:09:59 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1070.5 | 1076 | 1044.7 | 1066.3 | 1048.6 | -17.70 | -1.66 | 594922 | 62.38 | 1099.25 | 307 | 2026-04-29 13:09:58 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3596.2 | 3639.1 | 3556.8 | 3579.1 | 3593.9 | 14.80 | 0.41 | 124354 | 44.69 | 4646 | 639.5 | 2026-04-29 13:09:55 |
| Angel One Ltd. | ANGELONE | 319.27 | 323.4 | 317.74 | 319.27 | 318.45 | -0.82 | -0.26 | 2491489 | 79.34 | 3896 | 208.63 | 2026-04-29 13:09:58 |
| Computer Age Management Services Ltd. | CAMS | 765 | 771.95 | 763.2 | 760.45 | 764.35 | 3.90 | 0.51 | 464234 | 35.48 | 5367.5 | 611.4 | 2026-04-29 13:09:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2770 | 2808.3 | 2760.2 | 2760.2 | 2804.5 | 44.30 | 1.60 | 412174 | 115.59 | 5934.5 | 1589.5 | 2026-04-29 13:09:59 |
| KFin Technologies Ltd. | KFINTECH | 962 | 972.7 | 958.65 | 954.5 | 969.35 | 14.85 | 1.56 | 322278 | 31.24 | 1641.35 | 272 | 2026-04-29 13:09:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2911.9 | 2980.9 | 2862 | 2898 | 2969.5 | 71.50 | 2.47 | 1919637 | 570.04 | 10516 | 1156 | 2026-04-29 13:09:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1038 | 1059.85 | 1031.05 | 1023.25 | 1033.6 | 10.35 | 1.01 | 593800 | 61.38 | 1065 | 196.9 | 2026-04-29 13:09:59 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1386 | 1392 | 1352 | 1378.3 | 1356 | -22.30 | -1.62 | 86568 | 11.74 | 2026-04-29 13:09:55 | ||
| UTI Asset Management Company Ltd. | UTIAMC | 963 | 968.9 | 954.55 | 962.5 | 959.45 | -3.05 | -0.32 | 66129 | 6.34 | 1494.8 | 608 | 2026-04-29 13:09:56 |