Select Exchange & Index:
NIFTYCM
5295.85
updated on: 10-Aug-2026 [14:49]
Advances - 7 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 5203.45 | Prev. Close | 5204.50 |
|---|---|---|---|
| Day High | 5314.35 | 52 Week High | 5697.10 |
| Day Low | 5170.10 | 52 Week Low | 4086.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1168.1 | 1170.3 | 2.20 | 0.19 |
| Anand Rathi Wealth Ltd. | 2101.5 | 2129.1 | 27.60 | 1.31 |
| Angel One Ltd. | 292 | 293.8 | 1.80 | 0.62 |
| Computer Age Management Services Ltd. | 787.5 | 789.6 | 2.10 | 0.27 |
| HDFC Asset Management Company Ltd. | 2545 | 2547.9 | 2.90 | 0.11 |
| Multi Commodity Exchange Of India Ltd. | 2638 | 2773 | 135.00 | 5.12 |
| UTI Asset Management Company Ltd. | 896.65 | 907.55 | 10.90 | 1.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Sun Life AMC Ltd. | 1025.3 | 1015.8 | -9.50 | -0.93 |
| KFin Technologies Ltd. | 936 | 929.25 | -6.75 | -0.72 |
| Nippon Life India Asset Management Ltd. | 1176 | 1171.7 | -4.30 | -0.37 |
| Nuvama Wealth Management Ltd. | 1642.7 | 1636 | -6.70 | -0.41 |
Market Stats
Advances
7
Declines
4
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1170 | 1189.9 | 1161.7 | 1168.1 | 1170.3 | 2.20 | 0.19 | 464088 | 54.31 | 1318 | 395.1 | 2026-08-10 14:49:59 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1025.4 | 1028.4 | 1007 | 1025.3 | 1015.8 | -9.50 | -0.93 | 145706 | 14.80 | 1224.9 | 307 | 2026-08-10 14:49:55 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2113 | 2141.5 | 2090 | 2101.5 | 2129.1 | 27.60 | 1.31 | 221028 | 47.06 | 4646 | 639.5 | 2026-08-10 14:49:55 |
| Angel One Ltd. | ANGELONE | 292 | 295.65 | 287.6 | 292 | 293.8 | 1.80 | 0.62 | 3730217 | 109.59 | 3896 | 208.63 | 2026-08-10 14:49:54 |
| Computer Age Management Services Ltd. | CAMS | 783.15 | 798.4 | 780.05 | 787.5 | 789.6 | 2.10 | 0.27 | 1400624 | 110.59 | 5367.5 | 611.4 | 2026-08-10 14:49:55 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2545 | 2574.9 | 2525.6 | 2545 | 2547.9 | 2.90 | 0.11 | 300715 | 76.62 | 5934.5 | 1589.5 | 2026-08-10 14:49:57 |
| KFin Technologies Ltd. | KFINTECH | 939.55 | 939.55 | 918.6 | 936 | 929.25 | -6.75 | -0.72 | 319346 | 29.68 | 1641.35 | 272 | 2026-08-10 14:49:54 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2640 | 2789 | 2603.2 | 2638 | 2773 | 135.00 | 5.12 | 4052299 | 1123.70 | 10516 | 1156 | 2026-08-10 14:49:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1176 | 1189.9 | 1167.9 | 1176 | 1171.7 | -4.30 | -0.37 | 380092 | 44.54 | 1233.5 | 196.9 | 2026-08-10 14:49:54 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1614.9 | 1643 | 1578.6 | 1642.7 | 1636 | -6.70 | -0.41 | 930703 | 152.26 | 2026-08-10 14:49:56 | ||
| UTI Asset Management Company Ltd. | UTIAMC | 905.6 | 916 | 901.9 | 896.65 | 907.55 | 10.90 | 1.22 | 165963 | 15.06 | 1494.8 | 608 | 2026-08-10 14:49:56 |