Select Exchange & Index:
NIFTYCM
5413.25
updated on: 20-Jul-2026 [16:14]
Advances - 4 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 5378.10 | Prev. Close | 5384.55 |
|---|---|---|---|
| Day High | 5431.10 | 52 Week High | 5697.10 |
| Day Low | 5335.75 | 52 Week Low | 4086.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1113.7 | 1126.5 | 12.80 | 1.15 |
| Anand Rathi Wealth Ltd. | 2072.7 | 2082.7 | 10.00 | 0.48 |
| Computer Age Management Services Ltd. | 751.1 | 770.65 | 19.55 | 2.60 |
| Multi Commodity Exchange Of India Ltd. | 2747.5 | 2818 | 70.50 | 2.57 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Sun Life AMC Ltd. | 1150.6 | 1118.6 | -32.00 | -2.78 |
| Angel One Ltd. | 328.95 | 324.35 | -4.60 | -1.40 |
| HDFC Asset Management Company Ltd. | 2651.2 | 2644.9 | -6.30 | -0.24 |
| KFin Technologies Ltd. | 887.9 | 881.8 | -6.10 | -0.69 |
| Nippon Life India Asset Management Ltd. | 1186.5 | 1183.2 | -3.30 | -0.28 |
| Nuvama Wealth Management Ltd. | 1863.1 | 1854 | -9.10 | -0.49 |
| UTI Asset Management Company Ltd. | 940.1 | 929.85 | -10.25 | -1.09 |
Market Stats
Advances
4
Declines
7
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1105 | 1128.9 | 1102.2 | 1113.7 | 1126.5 | 12.80 | 1.15 | 881095 | 99.26 | 1318 | 395.1 | 2026-07-20 15:59:49 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1145 | 1167.3 | 1115 | 1150.6 | 1118.6 | -32.00 | -2.78 | 416720 | 46.61 | 1224.9 | 307 | 2026-07-20 15:59:24 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2073 | 2104.9 | 2060 | 2072.7 | 2082.7 | 10.00 | 0.48 | 122508 | 25.51 | 4646 | 639.5 | 2026-07-20 15:59:55 |
| Angel One Ltd. | ANGELONE | 328.05 | 329.8 | 323.55 | 328.95 | 324.35 | -4.60 | -1.40 | 6434814 | 208.71 | 3896 | 208.63 | 2026-07-20 15:59:49 |
| Computer Age Management Services Ltd. | CAMS | 750 | 772 | 742 | 751.1 | 770.65 | 19.55 | 2.60 | 1021324 | 78.71 | 5367.5 | 611.4 | 2026-07-20 15:59:24 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2655.4 | 2659 | 2603 | 2651.2 | 2644.9 | -6.30 | -0.24 | 655096 | 173.27 | 5934.5 | 1589.5 | 2026-07-20 15:57:11 |
| KFin Technologies Ltd. | KFINTECH | 889.95 | 889.95 | 874 | 887.9 | 881.8 | -6.10 | -0.69 | 565439 | 49.86 | 1641.35 | 272 | 2026-07-20 15:59:27 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2749 | 2845 | 2739.3 | 2747.5 | 2818 | 70.50 | 2.57 | 1718268 | 484.21 | 10516 | 1156 | 2026-07-20 15:59:53 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1184 | 1192.5 | 1164.2 | 1186.5 | 1183.2 | -3.30 | -0.28 | 861939 | 101.98 | 1233.5 | 196.9 | 2026-07-20 15:59:27 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1845 | 1878.7 | 1831.7 | 1863.1 | 1854 | -9.10 | -0.49 | 169432 | 31.41 | 2026-07-20 15:49:20 | ||
| UTI Asset Management Company Ltd. | UTIAMC | 940.1 | 940.1 | 928 | 940.1 | 929.85 | -10.25 | -1.09 | 107105 | 9.96 | 1494.8 | 608 | 2026-07-20 15:57:33 |