Select Exchange & Index:
NIFTYCM
5242.05
updated on: 16-Oct-2026 [16:14]
Advances - 1 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 5329.15 | Prev. Close | 5298.85 |
|---|---|---|---|
| Day High | 5331.55 | 52 Week High | 5697.10 |
| Day Low | 5209.10 | 52 Week Low | 4209.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Anand Rathi Wealth Ltd. | 2142.6 | 2159.7 | 17.10 | 0.80 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1073 | 1071 | -2.00 | -0.19 |
| Aditya Birla Sun Life AMC Ltd. | 981.6 | 971.95 | -9.65 | -0.98 |
| Angel One Ltd. | 313 | 300 | -13.00 | -4.15 |
| Computer Age Management Services Ltd. | 704.85 | 700 | -4.85 | -0.69 |
| HDFC Asset Management Company Ltd. | 2415 | 2398.6 | -16.40 | -0.68 |
| KFin Technologies Ltd. | 894 | 887 | -7.00 | -0.78 |
| Multi Commodity Exchange Of India Ltd. | 3216.4 | 3163.8 | -52.60 | -1.64 |
| Nippon Life India Asset Management Ltd. | 1088.8 | 1065.3 | -23.50 | -2.16 |
| Nuvama Wealth Management Ltd. | 1717.2 | 1702.7 | -14.50 | -0.84 |
| UTI Asset Management Company Ltd. | 874.35 | 869.9 | -4.45 | -0.51 |
Market Stats
Advances
1
Declines
10
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1092 | 1112 | 1058 | 1073 | 1071 | -2.00 | -0.19 | 9886 | 1.06 | 1318 | 395.1 | 2026-10-16 15:24:57 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 985 | 1003.85 | 969.1 | 981.6 | 971.95 | -9.65 | -0.98 | 117498 | 11.42 | 1224.9 | 307 | 2026-10-16 15:58:19 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2147 | 2162.8 | 2128.5 | 2142.6 | 2159.7 | 17.10 | 0.80 | 282475 | 61.01 | 4646 | 639.5 | 2026-10-16 15:58:13 |
| Angel One Ltd. | ANGELONE | 317.3 | 321.9 | 298.5 | 313 | 300 | -13.00 | -4.15 | 19952998 | 598.59 | 3896 | 208.63 | 2026-10-16 15:59:48 |
| Computer Age Management Services Ltd. | CAMS | 710 | 710.7 | 699.1 | 704.85 | 700 | -4.85 | -0.69 | 748223 | 52.38 | 5367.5 | 611.4 | 2026-10-16 15:58:13 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2424.2 | 2458.7 | 2378 | 2415 | 2398.6 | -16.40 | -0.68 | 1321497 | 316.97 | 5934.5 | 1589.5 | 2026-10-16 15:55:24 |
| KFin Technologies Ltd. | KFINTECH | 898 | 903.1 | 886 | 894 | 887 | -7.00 | -0.78 | 2111 | 0.19 | 1641.35 | 272 | 2026-10-16 15:24:55 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3212.6 | 3219.9 | 3122.7 | 3216.4 | 3163.8 | -52.60 | -1.64 | 10695 | 3.38 | 10516 | 1156 | 2026-10-16 15:24:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1092 | 1093.8 | 1051 | 1088.8 | 1065.3 | -23.50 | -2.16 | 660285 | 70.34 | 1269.5 | 196.9 | 2026-10-16 15:57:47 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1730 | 1743.3 | 1694.8 | 1717.2 | 1702.7 | -14.50 | -0.84 | 265569 | 45.22 | 2026-10-16 15:24:56 | ||
| UTI Asset Management Company Ltd. | UTIAMC | 880 | 880 | 868 | 874.35 | 869.9 | -4.45 | -0.51 | 43914 | 3.82 | 1494.8 | 608 | 2026-10-16 15:59:27 |