Select Exchange & Index:
NIFTYCM
5419.35
updated on: 04-Sep-2026 [16:14]
Advances - 6 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 5406.40 | Prev. Close | 5357.20 |
|---|---|---|---|
| Day High | 5453.35 | 52 Week High | 5697.10 |
| Day Low | 5389.40 | 52 Week Low | 4111.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Sun Life AMC Ltd. | 1045.2 | 1062.3 | 17.10 | 1.64 |
| Anand Rathi Wealth Ltd. | 2205.3 | 2215.9 | 10.60 | 0.48 |
| Angel One Ltd. | 286 | 299.8 | 13.80 | 4.83 |
| Computer Age Management Services Ltd. | 747.4 | 748.8 | 1.40 | 0.19 |
| Multi Commodity Exchange Of India Ltd. | 3170.2 | 3285 | 114.80 | 3.62 |
| UTI Asset Management Company Ltd. | 880.4 | 880.55 | 0.15 | 0.02 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1155 | 1136.3 | -18.70 | -1.62 |
| HDFC Asset Management Company Ltd. | 2510.8 | 2458.3 | -52.50 | -2.09 |
| KFin Technologies Ltd. | 927.7 | 925 | -2.70 | -0.29 |
| Nippon Life India Asset Management Ltd. | 1164.9 | 1159.9 | -5.00 | -0.43 |
| Nuvama Wealth Management Ltd. | 1839.2 | 1815 | -24.20 | -1.32 |
Market Stats
Advances
6
Declines
5
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1149.1 | 1156.1 | 1127.1 | 1155 | 1136.3 | -18.70 | -1.62 | 3012 | 0.34 | 1318 | 395.1 | 2026-09-04 15:24:57 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1047.7 | 1065 | 1036.1 | 1045.2 | 1062.3 | 17.10 | 1.64 | 127937 | 13.59 | 1224.9 | 307 | 2026-09-04 15:56:18 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2213 | 2224 | 2201 | 2205.3 | 2215.9 | 10.60 | 0.48 | 119776 | 26.54 | 4646 | 639.5 | 2026-09-04 15:58:46 |
| Angel One Ltd. | ANGELONE | 295.1 | 308.35 | 294.75 | 286 | 299.8 | 13.80 | 4.83 | 29274355 | 877.65 | 3896 | 208.63 | 2026-09-04 15:59:39 |
| Computer Age Management Services Ltd. | CAMS | 750 | 757.75 | 746.05 | 747.4 | 748.8 | 1.40 | 0.19 | 469646 | 35.17 | 5367.5 | 611.4 | 2026-09-04 15:59:46 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2511.3 | 2517.8 | 2456 | 2510.8 | 2458.3 | -52.50 | -2.09 | 844970 | 207.72 | 5934.5 | 1589.5 | 2026-09-04 15:59:22 |
| KFin Technologies Ltd. | KFINTECH | 933 | 947.95 | 923.55 | 927.7 | 925 | -2.70 | -0.29 | 11227 | 1.04 | 1641.35 | 272 | 2026-09-04 15:24:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3187.8 | 3287.4 | 3165.6 | 3170.2 | 3285 | 114.80 | 3.62 | 20728 | 6.81 | 10516 | 1156 | 2026-09-04 15:24:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1160 | 1184.5 | 1151.8 | 1164.9 | 1159.9 | -5.00 | -0.43 | 1522876 | 176.64 | 1269.5 | 196.9 | 2026-09-04 15:58:20 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1856 | 1862.8 | 1796.4 | 1839.2 | 1815 | -24.20 | -1.32 | 257039 | 46.65 | 2026-09-04 15:24:59 | ||
| UTI Asset Management Company Ltd. | UTIAMC | 880.35 | 885 | 877.6 | 880.4 | 880.55 | 0.15 | 0.02 | 48517 | 4.27 | 1494.8 | 608 | 2026-09-04 15:57:18 |