Select Exchange & Index:
NIFTYCM
5519.95
updated on: 20-May-2026 [09:19]
Advances - 0 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 5534.15 | Prev. Close | 5566.55 |
|---|---|---|---|
| Day High | 5536.15 | 52 Week High | 5614.60 |
| Day Low | 5506.50 | 52 Week Low | 4005.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1098.4 | 1080 | -18.40 | -1.68 |
| Aditya Birla Sun Life AMC Ltd. | 1036.9 | 1020.4 | -16.50 | -1.59 |
| Anand Rathi Wealth Ltd. | 3566.7 | 3552.9 | -13.80 | -0.39 |
| Angel One Ltd. | 328 | 324.6 | -3.40 | -1.04 |
| Computer Age Management Services Ltd. | 779.35 | 769.55 | -9.80 | -1.26 |
| HDFC Asset Management Company Ltd. | 2653.6 | 2611 | -42.60 | -1.61 |
| KFin Technologies Ltd. | 824.7 | 811.85 | -12.85 | -1.56 |
| Multi Commodity Exchange Of India Ltd. | 3414.7 | 3400 | -14.70 | -0.43 |
| Nippon Life India Asset Management Ltd. | 1082.2 | 1072.1 | -10.10 | -0.93 |
| Nuvama Wealth Management Ltd. | 1467.2 | 1442.2 | -25.00 | -1.70 |
| UTI Asset Management Company Ltd. | 937.45 | 934.05 | -3.40 | -0.36 |
Market Stats
Advances
0
Declines
11
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1090.1 | 1090.1 | 1078 | 1098.4 | 1080 | -18.40 | -1.68 | 10106 | 1.09 | 1318 | 395.1 | 2026-05-20 09:19:59 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1036 | 1036.8 | 1018.1 | 1036.9 | 1020.4 | -16.50 | -1.59 | 7499 | 0.77 | 1123.5 | 307 | 2026-05-20 09:19:58 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3566.7 | 3567.5 | 3542.3 | 3566.7 | 3552.9 | -13.80 | -0.39 | 1973 | 0.70 | 4646 | 639.5 | 2026-05-20 09:19:58 |
| Angel One Ltd. | ANGELONE | 326.4 | 327.85 | 323.15 | 328 | 324.6 | -3.40 | -1.04 | 763007 | 24.77 | 3896 | 208.63 | 2026-05-20 09:19:58 |
| Computer Age Management Services Ltd. | CAMS | 771.4 | 772.5 | 766.95 | 779.35 | 769.55 | -9.80 | -1.26 | 38310 | 2.95 | 5367.5 | 611.4 | 2026-05-20 09:19:58 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2630 | 2640.3 | 2605.2 | 2653.6 | 2611 | -42.60 | -1.61 | 21129 | 5.52 | 5934.5 | 1589.5 | 2026-05-20 09:19:57 |
| KFin Technologies Ltd. | KFINTECH | 815.9 | 819.95 | 809.4 | 824.7 | 811.85 | -12.85 | -1.56 | 29775 | 2.42 | 1641.35 | 272 | 2026-05-20 09:19:54 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3398.6 | 3409.7 | 3369.2 | 3414.7 | 3400 | -14.70 | -0.43 | 146947 | 49.96 | 10516 | 1156 | 2026-05-20 09:19:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1076.9 | 1079.6 | 1070.8 | 1082.2 | 1072.1 | -10.10 | -0.93 | 18251 | 1.96 | 1117.9 | 196.9 | 2026-05-20 09:19:55 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1468 | 1468 | 1437.3 | 1467.2 | 1442.2 | -25.00 | -1.70 | 13977 | 2.02 | 2026-05-20 09:19:55 | ||
| UTI Asset Management Company Ltd. | UTIAMC | 937.45 | 942.1 | 933.15 | 937.45 | 934.05 | -3.40 | -0.36 | 4664 | 0.44 | 1494.8 | 608 | 2026-05-20 09:19:57 |