Select Exchange & Index:
NIFTYCHEM
29632.00
updated on: 08-May-2026 [16:14]
Advances - 6 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 29728.40 | Prev. Close | 29577.65 |
|---|---|---|---|
| Day High | 29873.95 | 52 Week High | 29873.95 |
| Day Low | 29557.40 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Atul Ltd. | 7033.5 | 7088.5 | 55.00 | 0.78 |
| Chambal Fertilisers and Chemicals Ltd. | 453.95 | 455.8 | 1.85 | 0.41 |
| PCBL Chemical Ltd. | 304.45 | 306.15 | 1.70 | 0.56 |
| PI Industries Ltd. | 3101.5 | 3110.8 | 9.30 | 0.30 |
| Pidilite Industries Ltd. | 1450.4 | 1476 | 25.60 | 1.77 |
| Solar Industries India Ltd. | 15887 | 16105 | 218.00 | 1.37 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 488.15 | 485.45 | -2.70 | -0.55 |
| Gujarat Fluorochemicals Ltd. | 3798.4 | 3769.1 | -29.30 | -0.77 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 501.15 | 496.15 | -5.00 | -1.00 |
| Linde India Ltd. | 7847.5 | 7808.5 | -39.00 | -0.50 |
| Navin Fluorine International Ltd. | 7085 | 7041.5 | -43.50 | -0.61 |
| Sumitomo Chemical India Ltd. | 498.9 | 485.55 | -13.35 | -2.68 |
| Swan Corp Ltd. | 355.4 | 353.05 | -2.35 | -0.66 |
| Tata Chemicals Ltd. | 805.35 | 781.55 | -23.80 | -2.96 |
| UPL Ltd. | 650.45 | 646 | -4.45 | -0.68 |
Market Stats
Advances
6
Declines
9
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 485 | 490.55 | 484.1 | 488.15 | 485.45 | -2.70 | -0.55 | 577067 | 28.01 | 924.4 | 338.05 | 2026-05-08 16:03:19 |
| Atul Ltd. | ATUL | 7025 | 7112 | 7016.5 | 7033.5 | 7088.5 | 55.00 | 0.78 | 33172 | 23.51 | 9812.9 | 4752 | 2026-05-08 15:54:20 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 456.45 | 460.15 | 451.55 | 453.95 | 455.8 | 1.85 | 0.41 | 783892 | 35.73 | 742.2 | 248.4 | 2026-05-08 15:59:31 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3790 | 3826.2 | 3740 | 3798.4 | 3769.1 | -29.30 | -0.77 | 78743 | 29.68 | 4880.95 | 2476 | 2026-05-08 15:53:38 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 502 | 506.7 | 492.9 | 501.15 | 496.15 | -5.00 | -1.00 | 364536 | 18.09 | 800 | 365 | 2026-05-08 16:03:19 |
| Linde India Ltd. | LINDEINDIA | 7859.5 | 8005 | 7752 | 7847.5 | 7808.5 | -39.00 | -0.50 | 80469 | 62.83 | 9935.05 | 2933 | 2026-05-08 15:57:57 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7049 | 7095.5 | 6996.5 | 7085 | 7041.5 | -43.50 | -0.61 | 173346 | 122.06 | 7200 | 2875.95 | 2026-05-08 15:53:39 |
| PCBL Chemical Ltd. | PCBL | 304.05 | 313 | 303.6 | 304.45 | 306.15 | 1.70 | 0.56 | 1667689 | 51.06 | 584.4 | 108.7 | 2026-05-08 15:59:30 |
| PI Industries Ltd. | PIIND | 3099 | 3134.7 | 3067.5 | 3101.5 | 3110.8 | 9.30 | 0.30 | 164302 | 51.11 | 4804.05 | 2700 | 2026-05-08 15:52:12 |
| Pidilite Industries Ltd. | PIDILITIND | 1503.6 | 1515 | 1470 | 1450.4 | 1476 | 25.60 | 1.77 | 5494105 | 810.93 | 3415 | 1259 | 2026-05-08 16:12:46 |
| Solar Industries India Ltd. | SOLARINDS | 15945 | 16199 | 15900 | 15887 | 16105 | 218.00 | 1.37 | 135374 | 218.02 | 17820 | 3110 | 2026-05-08 15:49:29 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 495 | 498.5 | 484 | 498.9 | 485.55 | -13.35 | -2.68 | 213040 | 10.34 | 665 | 341.8 | 2026-05-08 15:52:38 |
| Swan Corp Ltd. | SWANCORP | 354.15 | 361.7 | 351 | 355.4 | 353.05 | -2.35 | -0.66 | 1154055 | 40.74 | 809.8 | 192.65 | 2026-05-08 15:58:02 |
| Tata Chemicals Ltd. | TATACHEM | 805.35 | 809.7 | 778 | 805.35 | 781.55 | -23.80 | -2.96 | 1543692 | 120.65 | 1247.35 | 580.3 | 2026-05-08 15:59:33 |
| UPL Ltd. | UPL | 653.65 | 654.3 | 643.5 | 650.45 | 646 | -4.45 | -0.68 | 1751781 | 113.17 | 812.2 | 451.85 | 2026-05-08 15:54:59 |