Select Exchange & Index:
NIFTYCHEM
27857.10
updated on: 17-Apr-2026 [16:14]
Advances - 14 |
Declines - 1 |
Unchanged - 0
Overview
| Open | 27688.10 | Prev. Close | 27617.85 |
|---|---|---|---|
| Day High | 27912.00 | 52 Week High | 29487.95 |
| Day Low | 27616.55 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 437.9 | 440.85 | 2.95 | 0.67 |
| Atul Ltd. | 6598.5 | 6600 | 1.50 | 0.02 |
| Chambal Fertilisers and Chemicals Ltd. | 453.25 | 454.45 | 1.20 | 0.26 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 463.05 | 489.7 | 26.65 | 5.76 |
| Linde India Ltd. | 7221.5 | 7239.5 | 18.00 | 0.25 |
| Navin Fluorine International Ltd. | 6256 | 6277 | 21.00 | 0.34 |
| PCBL Chemical Ltd. | 284.12 | 285.41 | 1.29 | 0.45 |
| PI Industries Ltd. | 3112.2 | 3127.3 | 15.10 | 0.49 |
| Pidilite Industries Ltd. | 1331 | 1393.4 | 62.40 | 4.69 |
| Solar Industries India Ltd. | 14990 | 15088 | 98.00 | 0.65 |
| Sumitomo Chemical India Ltd. | 423.4 | 440.9 | 17.50 | 4.13 |
| Swan Corp Ltd. | 352.8 | 355.75 | 2.95 | 0.84 |
| Tata Chemicals Ltd. | 706.65 | 709.05 | 2.40 | 0.34 |
| UPL Ltd. | 659.95 | 664.9 | 4.95 | 0.75 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Gujarat Fluorochemicals Ltd. | 3376.7 | 3359 | -17.70 | -0.52 |
Market Stats
Advances
14
Declines
1
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 438 | 442.5 | 433.25 | 437.9 | 440.85 | 2.95 | 0.67 | 784672 | 34.59 | 924.4 | 338.05 | 2026-04-17 15:59:08 |
| Atul Ltd. | ATUL | 6598.5 | 6617.5 | 6555 | 6598.5 | 6600 | 1.50 | 0.02 | 19597 | 12.93 | 9812.9 | 4752 | 2026-04-17 15:51:12 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 455.1 | 462.75 | 452.8 | 453.25 | 454.45 | 1.20 | 0.26 | 678735 | 30.85 | 742.2 | 248.4 | 2026-04-17 15:58:55 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3412 | 3412 | 3336 | 3376.7 | 3359 | -17.70 | -0.52 | 109765 | 36.87 | 4880.95 | 2476 | 2026-04-17 15:24:54 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 465 | 496.8 | 464 | 463.05 | 489.7 | 26.65 | 5.76 | 1006375 | 49.28 | 800 | 365 | 2026-04-17 15:55:13 |
| Linde India Ltd. | LINDEINDIA | 7251 | 7295 | 7209 | 7221.5 | 7239.5 | 18.00 | 0.25 | 24912 | 18.04 | 9935.05 | 2933 | 2026-04-17 15:57:54 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6287 | 6340 | 6258.5 | 6256 | 6277 | 21.00 | 0.34 | 85301 | 53.54 | 6965 | 2875.95 | 2026-04-17 15:24:57 |
| PCBL Chemical Ltd. | PCBL | 285 | 288.95 | 283.3 | 284.12 | 285.41 | 1.29 | 0.45 | 1114959 | 31.82 | 584.4 | 108.7 | 2026-04-17 15:58:22 |
| PI Industries Ltd. | PIIND | 3120 | 3182 | 3104.8 | 3112.2 | 3127.3 | 15.10 | 0.49 | 443442 | 138.68 | 4804.05 | 2700 | 2026-04-17 15:24:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1334.9 | 1398 | 1326 | 1331 | 1393.4 | 62.40 | 4.69 | 1740546 | 242.53 | 3415 | 1259 | 2026-04-17 15:58:30 |
| Solar Industries India Ltd. | SOLARINDS | 14999 | 15176 | 14953 | 14990 | 15088 | 98.00 | 0.65 | 125753 | 189.74 | 17820 | 3110 | 2026-04-17 15:24:54 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 429.7 | 444.7 | 426.6 | 423.4 | 440.9 | 17.50 | 4.13 | 278894 | 12.30 | 665 | 341.8 | 2026-04-17 15:24:55 |
| Swan Corp Ltd. | SWANCORP | 353 | 359.6 | 350 | 352.8 | 355.75 | 2.95 | 0.84 | 1485524 | 52.85 | 809.8 | 192.65 | 2026-04-17 15:24:52 |
| Tata Chemicals Ltd. | TATACHEM | 709.9 | 718.6 | 706.05 | 706.65 | 709.05 | 2.40 | 0.34 | 519098 | 36.81 | 1247.35 | 580.3 | 2026-04-17 15:57:55 |
| UPL Ltd. | UPL | 659 | 671.7 | 657.75 | 659.95 | 664.9 | 4.95 | 0.75 | 995400 | 66.18 | 812.2 | 451.85 | 2026-04-17 15:24:53 |