Select Exchange & Index:
NIFTYCHEM
29782.00
updated on: 11-Sep-2026 [16:14]
Advances - 2 |
Declines - 12 |
Unchanged - 1
Overview
| Open | 29916.30 | Prev. Close | 30088.30 |
|---|---|---|---|
| Day High | 29916.30 | 52 Week High | 31026.95 |
| Day Low | 29678.15 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Chambal Fertilisers and Chemicals Ltd. | 417.75 | 418.8 | 1.05 | 0.25 |
| Tata Chemicals Ltd. | 610.55 | 612.45 | 1.90 | 0.31 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 504.05 | 492.7 | -11.35 | -2.25 |
| Atul Ltd. | 6356 | 6244.5 | -111.50 | -1.75 |
| Gujarat Fluorochemicals Ltd. | 4786.3 | 4773.2 | -13.10 | -0.27 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 570.75 | 562.4 | -8.35 | -1.46 |
| Navin Fluorine International Ltd. | 8700.5 | 8543.5 | -157.00 | -1.80 |
| PCBL Chemical Ltd. | 334.8 | 331.05 | -3.75 | -1.12 |
| PI Industries Ltd. | 2365 | 2259 | -106.00 | -4.48 |
| Pidilite Industries Ltd. | 1569 | 1566.9 | -2.10 | -0.13 |
| Solar Industries India Ltd. | 22370 | 22290 | -80.00 | -0.36 |
| Sumitomo Chemical India Ltd. | 480.9 | 476.4 | -4.50 | -0.94 |
| Swan Corp Ltd. | 298.15 | 296.45 | -1.70 | -0.57 |
| UPL Ltd. | 575.3 | 572.95 | -2.35 | -0.41 |
Market Stats
Advances
2
Declines
12
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 503 | 503 | 490.05 | 504.05 | 492.7 | -11.35 | -2.25 | 592348 | 29.18 | 924.4 | 338.05 | 2026-09-11 16:08:44 |
| Atul Ltd. | ATUL | 6327 | 6327 | 6156.5 | 6356 | 6244.5 | -111.50 | -1.75 | 33362 | 20.83 | 9812.9 | 4752 | 2026-09-11 16:08:44 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 415 | 420 | 411.45 | 417.75 | 418.8 | 1.05 | 0.25 | 572806 | 23.99 | 742.2 | 248.4 | 2026-09-11 16:08:44 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4750 | 4820 | 4730 | 4786.3 | 4773.2 | -13.10 | -0.27 | 130082 | 62.09 | 4958.9 | 2476 | 2026-09-11 16:08:44 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 564.5 | 565.5 | 559.75 | 570.75 | 562.4 | -8.35 | -1.46 | 310457 | 17.46 | 800 | 365 | 2026-09-11 16:08:44 |
| Linde India Ltd. | LINDEINDIA | 6203 | 6250 | 6160 | 6227.5 | 6227.5 | 0.00 | 0.00 | 11729 | 7.30 | 9935.05 | 2933 | 2026-09-11 16:08:46 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8671 | 8699.5 | 8486.5 | 8700.5 | 8543.5 | -157.00 | -1.80 | 86538 | 73.93 | 8949.5 | 2875.95 | 2026-09-11 16:08:47 |
| PCBL Chemical Ltd. | PCBL | 331.3 | 332 | 324.45 | 334.8 | 331.05 | -3.75 | -1.12 | 1147765 | 38.00 | 584.4 | 108.7 | 2026-09-11 16:08:46 |
| PI Industries Ltd. | PIIND | 2350 | 2365 | 2191 | 2365 | 2259 | -106.00 | -4.48 | 1124887 | 254.11 | 4804.05 | 2191 | 2026-09-11 15:59:21 |
| Pidilite Industries Ltd. | PIDILITIND | 1550 | 1567.9 | 1540.4 | 1569 | 1566.9 | -2.10 | -0.13 | 389368 | 61.01 | 3415 | 1259 | 2026-09-11 15:58:05 |
| Solar Industries India Ltd. | SOLARINDS | 22300 | 22500 | 22130 | 22370 | 22290 | -80.00 | -0.36 | 148838 | 331.76 | 22625 | 3110 | 2026-09-11 15:54:52 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 480 | 480 | 466.5 | 480.9 | 476.4 | -4.50 | -0.94 | 269822 | 12.85 | 665 | 341.8 | 2026-09-11 16:08:48 |
| Swan Corp Ltd. | SWANCORP | 296 | 298.5 | 284 | 298.15 | 296.45 | -1.70 | -0.57 | 5650793 | 167.52 | 809.8 | 192.65 | 2026-09-11 16:08:44 |
| Tata Chemicals Ltd. | TATACHEM | 608.25 | 616.25 | 600 | 610.55 | 612.45 | 1.90 | 0.31 | 642048 | 39.32 | 1247.35 | 580.3 | 2026-09-11 16:08:44 |
| UPL Ltd. | UPL | 571.8 | 577.65 | 567.55 | 575.3 | 572.95 | -2.35 | -0.41 | 1449635 | 83.06 | 812.2 | 451.85 | 2026-09-11 16:08:45 |