Select Exchange & Index:
NIFTYCHEM
28684.75
updated on: 15-Dec-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 28561.25 | Prev. Close | 28547.70 |
|---|---|---|---|
| Day High | 28704.80 | 52 Week High | 29487.95 |
| Day Low | 28394.05 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 356.95 | 376.3 | 19.35 | 5.42 |
| Chambal Fertilisers and Chemicals Ltd. | 433.5 | 436.75 | 3.25 | 0.75 |
| Gujarat Fluorochemicals Ltd. | 3466 | 3527.1 | 61.10 | 1.76 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 490.85 | 494.5 | 3.65 | 0.74 |
| Linde India Ltd. | 6008.5 | 6137.5 | 129.00 | 2.15 |
| Navin Fluorine International Ltd. | 6122.5 | 6144 | 21.50 | 0.35 |
| PCBL Chemical Ltd. | 313.4 | 316.5 | 3.10 | 0.99 |
| Pidilite Industries Ltd. | 1476.8 | 1479.4 | 2.60 | 0.18 |
| Swan Corp Ltd. | 456.45 | 462 | 5.55 | 1.22 |
| Tata Chemicals Ltd. | 758.85 | 765.9 | 7.05 | 0.93 |
| UPL Ltd. | 748.35 | 765.65 | 17.30 | 2.31 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Atul Ltd. | 5928 | 5850 | -78.00 | -1.32 |
| PI Industries Ltd. | 3311.1 | 3245.4 | -65.70 | -1.98 |
| Solar Industries India Ltd. | 12304 | 12196 | -108.00 | -0.88 |
| Sumitomo Chemical India Ltd. | 456.95 | 455.45 | -1.50 | -0.33 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 363 | 382.8 | 360.65 | 356.95 | 376.3 | 19.35 | 5.42 | 10283210 | 386.96 | 924.4 | 344.2 | 2025-12-15 15:59:22 |
| Atul Ltd. | ATUL | 5924.5 | 5930.5 | 5831 | 5928 | 5850 | -78.00 | -1.32 | 9478 | 5.54 | 9812.9 | 4752 | 2025-12-15 15:56:56 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 434.5 | 442.9 | 433.65 | 433.5 | 436.75 | 3.25 | 0.75 | 627248 | 27.40 | 742.2 | 248.4 | 2025-12-15 15:54:24 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3479.9 | 3543.3 | 3424.8 | 3466 | 3527.1 | 61.10 | 1.76 | 49733 | 17.54 | 4880.95 | 2476 | 2025-12-15 15:57:14 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 491 | 499.9 | 490.65 | 490.85 | 494.5 | 3.65 | 0.74 | 183265 | 9.06 | 800 | 449 | 2025-12-15 15:59:27 |
| Linde India Ltd. | LINDEINDIA | 6033.5 | 6190 | 5965 | 6008.5 | 6137.5 | 129.00 | 2.15 | 47979 | 29.45 | 9935.05 | 2933 | 2025-12-15 15:57:42 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6115 | 6205 | 6050 | 6122.5 | 6144 | 21.50 | 0.35 | 89002 | 54.68 | 6223 | 2875.95 | 2025-12-15 15:55:30 |
| PCBL Chemical Ltd. | PCBL | 313.4 | 317.65 | 309.75 | 313.4 | 316.5 | 3.10 | 0.99 | 360162 | 11.40 | 584.4 | 108.7 | 2025-12-15 15:59:40 |
| PI Industries Ltd. | PIIND | 3308 | 3308 | 3236.8 | 3311.1 | 3245.4 | -65.70 | -1.98 | 216300 | 70.20 | 4804.05 | 2868.9 | 2025-12-15 15:57:48 |
| Pidilite Industries Ltd. | PIDILITIND | 1480 | 1483.4 | 1468.4 | 1476.8 | 1479.4 | 2.60 | 0.18 | 494291 | 73.13 | 3415 | 1438 | 2025-12-15 15:57:35 |
| Solar Industries India Ltd. | SOLARINDS | 12294 | 12315 | 12177 | 12304 | 12196 | -108.00 | -0.88 | 42663 | 52.03 | 17820 | 3110 | 2025-12-15 15:55:21 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 456 | 457.7 | 452.2 | 456.95 | 455.45 | -1.50 | -0.33 | 180447 | 8.22 | 665 | 341.8 | 2025-12-15 15:59:43 |
| Swan Corp Ltd. | SWANCORP | 454.15 | 467.6 | 451.55 | 456.45 | 462 | 5.55 | 1.22 | 830850 | 38.39 | 809.8 | 192.65 | 2025-12-15 15:59:25 |
| Tata Chemicals Ltd. | TATACHEM | 760.05 | 767.8 | 757 | 758.85 | 765.9 | 7.05 | 0.93 | 258826 | 19.82 | 1247.35 | 747 | 2025-12-15 15:58:57 |
| UPL Ltd. | UPL | 751 | 769.55 | 743 | 748.35 | 765.65 | 17.30 | 2.31 | 1840513 | 140.92 | 807 | 451.85 | 2025-12-15 15:58:54 |