Select Exchange & Index:
NIFTYCHEM
26325.00
updated on: 23-Oct-2026 [16:14]
Advances - 1 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 26933.55 | Prev. Close | 26950.65 |
|---|---|---|---|
| Day High | 26935.75 | 52 Week High | 31026.95 |
| Day Low | 26094.45 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Pidilite Industries Ltd. | 1481.2 | 1487.7 | 6.50 | 0.44 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 441.3 | 427.55 | -13.75 | -3.12 |
| Atul Ltd. | 5999.5 | 5576 | -423.50 | -7.06 |
| Chambal Fertilisers and Chemicals Ltd. | 374.15 | 363.95 | -10.20 | -2.73 |
| Gujarat Fluorochemicals Ltd. | 4303.9 | 4236.1 | -67.80 | -1.58 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 513.1 | 497.55 | -15.55 | -3.03 |
| Linde India Ltd. | 5900.5 | 5723.5 | -177.00 | -3.00 |
| Navin Fluorine International Ltd. | 7946.5 | 7668.5 | -278.00 | -3.50 |
| PCBL Chemical Ltd. | 292.5 | 274.85 | -17.65 | -6.03 |
| PI Industries Ltd. | 2074.9 | 2048.1 | -26.80 | -1.29 |
| Solar Industries India Ltd. | 19010 | 18365 | -645.00 | -3.39 |
| Sumitomo Chemical India Ltd. | 370.5 | 360.6 | -9.90 | -2.67 |
| Swan Corp Ltd. | 244.35 | 241.15 | -3.20 | -1.31 |
| Tata Chemicals Ltd. | 594.1 | 576.8 | -17.30 | -2.91 |
| UPL Ltd. | 514.1 | 508.65 | -5.45 | -1.06 |
Market Stats
Advances
1
Declines
14
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 442 | 442.55 | 423.4 | 441.3 | 427.55 | -13.75 | -3.12 | 710976 | 30.40 | 924.4 | 338.05 | 2026-10-23 15:59:33 |
| Atul Ltd. | ATUL | 5985 | 6023 | 5525 | 5999.5 | 5576 | -423.50 | -7.06 | 151423 | 84.43 | 9812.9 | 4752 | 2026-10-23 15:59:48 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 375.25 | 379 | 359 | 374.15 | 363.95 | -10.20 | -2.73 | 450566 | 16.40 | 742.2 | 248.4 | 2026-10-23 15:58:43 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4303.6 | 4303.6 | 4086.7 | 4303.9 | 4236.1 | -67.80 | -1.58 | 144961 | 61.41 | 4958.9 | 2476 | 2026-10-23 15:51:32 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 513.25 | 513.25 | 491.35 | 513.1 | 497.55 | -15.55 | -3.03 | 414113 | 20.60 | 800 | 365 | 2026-10-23 15:59:39 |
| Linde India Ltd. | LINDEINDIA | 5900 | 5900 | 5662 | 5900.5 | 5723.5 | -177.00 | -3.00 | 28470 | 16.29 | 9935.05 | 2933 | 2026-10-23 15:54:01 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7911 | 7934.5 | 7601 | 7946.5 | 7668.5 | -278.00 | -3.50 | 99142 | 76.03 | 8949.5 | 2875.95 | 2026-10-23 15:59:06 |
| PCBL Chemical Ltd. | PCBL | 290 | 290 | 270.3 | 292.5 | 274.85 | -17.65 | -6.03 | 1525986 | 41.94 | 584.4 | 108.7 | 2026-10-23 15:59:38 |
| PI Industries Ltd. | PIIND | 2084 | 2084.1 | 2013 | 2074.9 | 2048.1 | -26.80 | -1.29 | 7061 | 1.45 | 4804.05 | 2013 | 2026-10-23 15:24:51 |
| Pidilite Industries Ltd. | PIDILITIND | 1479.6 | 1487.7 | 1455.9 | 1481.2 | 1487.7 | 6.50 | 0.44 | 308196 | 45.85 | 3415 | 1259 | 2026-10-23 15:59:51 |
| Solar Industries India Ltd. | SOLARINDS | 19020 | 19043 | 18127 | 19010 | 18365 | -645.00 | -3.39 | 130056 | 238.85 | 22700 | 3110 | 2026-10-23 15:58:49 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 371.95 | 375.65 | 358.2 | 370.5 | 360.6 | -9.90 | -2.67 | 347161 | 12.52 | 665 | 341.8 | 2026-10-23 15:59:22 |
| Swan Corp Ltd. | SWANCORP | 243 | 244.8 | 230.1 | 244.35 | 241.15 | -3.20 | -1.31 | 1160157 | 27.98 | 809.8 | 192.65 | 2026-10-23 15:24:55 |
| Tata Chemicals Ltd. | TATACHEM | 598 | 598 | 570.05 | 594.1 | 576.8 | -17.30 | -2.91 | 727523 | 41.96 | 1247.35 | 570.05 | 2026-10-23 15:59:58 |
| UPL Ltd. | UPL | 514.1 | 516.2 | 501.2 | 514.1 | 508.65 | -5.45 | -1.06 | 973849 | 49.53 | 812.2 | 451.85 | 2026-10-23 15:58:00 |