Select Exchange & Index:
NIFTYCHEM
0
updated on:
Advances - 5 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 390.2 | 390.9 | 0.70 | 0.18 |
| Atul Ltd. | 6543 | 6545 | 2.00 | 0.03 |
| Gujarat Fluorochemicals Ltd. | 3690.6 | 3713.6 | 23.00 | 0.62 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 507.75 | 516.2 | 8.45 | 1.66 |
| Linde India Ltd. | 6443 | 6446 | 3.00 | 0.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Chambal Fertilisers and Chemicals Ltd. | 554.2 | 547.6 | -6.60 | -1.19 |
| Navin Fluorine International Ltd. | 4969 | 4894.3 | -74.70 | -1.50 |
| PI Industries Ltd. | 3753 | 3700 | -53.00 | -1.41 |
| Pidilite Industries Ltd. | 3062 | 3054.2 | -7.80 | -0.25 |
| Solar Industries India Ltd. | 14820 | 14617 | -203.00 | -1.37 |
| Sumitomo Chemical India Ltd. | 569.05 | 564.55 | -4.50 | -0.79 |
| Tata Chemicals Ltd. | 1005.15 | 989.25 | -15.90 | -1.58 |
| UPL Ltd. | 704.65 | 698.95 | -5.70 | -0.81 |
Market Stats
Advances
5
Declines
8
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 391 | 392.95 | 388.05 | 390.2 | 390.9 | 0.70 | 0.18 | 393380 | 15.38 | 924.4 | 344.2 | 2025-09-18 15:59:14 |
| Atul Ltd. | ATUL | 6550 | 6581.5 | 6481.5 | 6543 | 6545 | 2.00 | 0.03 | 31160 | 20.39 | 9812.9 | 4752 | 2025-09-18 15:56:07 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 558 | 558.25 | 546.2 | 554.2 | 547.6 | -6.60 | -1.19 | 520406 | 28.50 | 742.2 | 248.4 | 2025-09-18 15:58:01 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3690.6 | 3747.7 | 3666 | 3690.6 | 3713.6 | 23.00 | 0.62 | 245677 | 91.23 | 4880.95 | 2476 | 2025-09-18 15:50:01 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 509.8 | 517.7 | 506.4 | 507.75 | 516.2 | 8.45 | 1.66 | 482639 | 24.91 | 800 | 449 | 2025-09-18 15:56:07 |
| Linde India Ltd. | LINDEINDIA | 6500 | 6500 | 6410 | 6443 | 6446 | 3.00 | 0.05 | 17455 | 11.25 | 9935.05 | 2933 | 2025-09-18 15:59:13 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 4975 | 4976.4 | 4840 | 4969 | 4894.3 | -74.70 | -1.50 | 51401 | 25.16 | 5444 | 2875.95 | 2025-09-18 15:59:23 |
| PI Industries Ltd. | PIIND | 3776 | 3776 | 3652 | 3753 | 3700 | -53.00 | -1.41 | 272230 | 100.73 | 4804.05 | 2868.9 | 2025-09-18 15:29:59 |
| Pidilite Industries Ltd. | PIDILITIND | 3062 | 3087.6 | 3047 | 3062 | 3054.2 | -7.80 | -0.25 | 595651 | 181.92 | 3415 | 2250.05 | 2025-09-18 15:59:49 |
| Solar Industries India Ltd. | SOLARINDS | 14750 | 14796 | 14540 | 14820 | 14617 | -203.00 | -1.37 | 86314 | 126.17 | 17820 | 3110 | 2025-09-18 15:59:13 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 574.4 | 574.4 | 562.6 | 569.05 | 564.55 | -4.50 | -0.79 | 173929 | 9.82 | 665 | 341.8 | 2025-09-18 15:59:19 |
| Tata Chemicals Ltd. | TATACHEM | 1007.2 | 1008.15 | 986.65 | 1005.15 | 989.25 | -15.90 | -1.58 | 606064 | 59.95 | 1247.35 | 756 | 2025-09-18 15:59:54 |
| UPL Ltd. | UPL | 704.6 | 713.4 | 693.3 | 704.65 | 698.95 | -5.70 | -0.81 | 3106450 | 217.13 | 807 | 451.85 | 2025-09-18 15:59:04 |