Select Exchange & Index:
NIFTYCHEM
30558.60
updated on: 03-Aug-2026 [16:14]
Advances - 13 |
Declines - 2 |
Unchanged - 0
Overview
| Open | 30211.30 | Prev. Close | 30096.25 |
|---|---|---|---|
| Day High | 30564.80 | 52 Week High | 31026.95 |
| Day Low | 30168.95 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Atul Ltd. | 6736.5 | 6777 | 40.50 | 0.60 |
| Chambal Fertilisers and Chemicals Ltd. | 438.9 | 455 | 16.10 | 3.67 |
| Gujarat Fluorochemicals Ltd. | 4366.8 | 4483.5 | 116.70 | 2.67 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 510.3 | 516.1 | 5.80 | 1.14 |
| Linde India Ltd. | 6745 | 6980.5 | 235.50 | 3.49 |
| PCBL Chemical Ltd. | 317.9 | 326.8 | 8.90 | 2.80 |
| PI Industries Ltd. | 2751.2 | 2793 | 41.80 | 1.52 |
| Pidilite Industries Ltd. | 1611.4 | 1642.5 | 31.10 | 1.93 |
| Solar Industries India Ltd. | 18391 | 18659 | 268.00 | 1.46 |
| Sumitomo Chemical India Ltd. | 510.3 | 515.85 | 5.55 | 1.09 |
| Swan Corp Ltd. | 307.8 | 310.2 | 2.40 | 0.78 |
| Tata Chemicals Ltd. | 673.55 | 674.65 | 1.10 | 0.16 |
| UPL Ltd. | 604.3 | 620 | 15.70 | 2.60 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 489.1 | 486.8 | -2.30 | -0.47 |
| Navin Fluorine International Ltd. | 7567.5 | 7555 | -12.50 | -0.17 |
Market Stats
Advances
13
Declines
2
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 486.35 | 492.55 | 482 | 489.1 | 486.8 | -2.30 | -0.47 | 805775 | 39.23 | 924.4 | 338.05 | 2026-08-03 15:59:20 |
| Atul Ltd. | ATUL | 6765 | 6872 | 6756.5 | 6736.5 | 6777 | 40.50 | 0.60 | 23390 | 15.85 | 9812.9 | 4752 | 2026-08-03 15:58:59 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 440 | 455.7 | 439.75 | 438.9 | 455 | 16.10 | 3.67 | 882614 | 40.16 | 742.2 | 248.4 | 2026-08-03 15:58:56 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4386.7 | 4523.9 | 4376.8 | 4366.8 | 4483.5 | 116.70 | 2.67 | 125504 | 56.27 | 4880.95 | 2476 | 2026-08-03 15:59:16 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 514.95 | 529.85 | 512.1 | 510.3 | 516.1 | 5.80 | 1.14 | 378921 | 19.56 | 800 | 365 | 2026-08-03 15:59:49 |
| Linde India Ltd. | LINDEINDIA | 6770.5 | 7035 | 6770.5 | 6745 | 6980.5 | 235.50 | 3.49 | 50665 | 35.37 | 9935.05 | 2933 | 2026-08-03 15:56:04 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7650 | 7703.5 | 7510 | 7567.5 | 7555 | -12.50 | -0.17 | 97345 | 73.54 | 7936 | 2875.95 | 2026-08-03 15:57:14 |
| PCBL Chemical Ltd. | PCBL | 322.05 | 334.8 | 322.05 | 317.9 | 326.8 | 8.90 | 2.80 | 3202738 | 104.67 | 584.4 | 108.7 | 2026-08-03 15:59:30 |
| PI Industries Ltd. | PIIND | 2754.6 | 2845 | 2746.6 | 2751.2 | 2793 | 41.80 | 1.52 | 276209 | 77.15 | 4804.05 | 2535.7 | 2026-08-03 15:59:46 |
| Pidilite Industries Ltd. | PIDILITIND | 1623 | 1642.5 | 1622 | 1611.4 | 1642.5 | 31.10 | 1.93 | 653565 | 107.35 | 3415 | 1259 | 2026-08-03 15:55:07 |
| Solar Industries India Ltd. | SOLARINDS | 18400 | 18710 | 18358 | 18391 | 18659 | 268.00 | 1.46 | 53004 | 98.90 | 19187 | 3110 | 2026-08-03 15:59:37 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 512.5 | 517.7 | 503.15 | 510.3 | 515.85 | 5.55 | 1.09 | 263929 | 13.61 | 665 | 341.8 | 2026-08-03 15:58:12 |
| Swan Corp Ltd. | SWANCORP | 308.05 | 312.3 | 308.05 | 307.8 | 310.2 | 2.40 | 0.78 | 751667 | 23.32 | 809.8 | 192.65 | 2026-08-03 15:59:26 |
| Tata Chemicals Ltd. | TATACHEM | 673.6 | 679.9 | 672.8 | 673.55 | 674.65 | 1.10 | 0.16 | 369029 | 24.90 | 1247.35 | 580.3 | 2026-08-03 15:59:46 |
| UPL Ltd. | UPL | 606.45 | 622.6 | 598 | 604.3 | 620 | 15.70 | 2.60 | 2234338 | 138.53 | 812.2 | 451.85 | 2026-08-03 15:59:34 |