Select Exchange & Index:
NIFTYCHEM
30052.70
updated on: 24-Aug-2026 [12:54]
Advances - 7 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 30122.95 | Prev. Close | 30067.65 |
|---|---|---|---|
| Day High | 30195.60 | 52 Week High | 31026.95 |
| Day Low | 29993.55 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 527.2 | 542.5 | 15.30 | 2.90 |
| Chambal Fertilisers and Chemicals Ltd. | 431.15 | 432.25 | 1.10 | 0.26 |
| Gujarat Fluorochemicals Ltd. | 4621.9 | 4645.6 | 23.70 | 0.51 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 582.8 | 592.65 | 9.85 | 1.69 |
| Navin Fluorine International Ltd. | 8206.5 | 8223 | 16.50 | 0.20 |
| PCBL Chemical Ltd. | 317.55 | 325 | 7.45 | 2.35 |
| Tata Chemicals Ltd. | 626.75 | 628.35 | 1.60 | 0.26 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Atul Ltd. | 6509.5 | 6442 | -67.50 | -1.04 |
| Linde India Ltd. | 6672 | 6602.5 | -69.50 | -1.04 |
| PI Industries Ltd. | 2496.8 | 2480 | -16.80 | -0.67 |
| Pidilite Industries Ltd. | 1649 | 1645.7 | -3.30 | -0.20 |
| Solar Industries India Ltd. | 19900 | 19709 | -191.00 | -0.96 |
| Sumitomo Chemical India Ltd. | 534.65 | 528 | -6.65 | -1.24 |
| Swan Corp Ltd. | 303.85 | 302.8 | -1.05 | -0.35 |
| UPL Ltd. | 569 | 565 | -4.00 | -0.70 |
Market Stats
Advances
7
Declines
8
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 529.45 | 545 | 525.4 | 527.2 | 542.5 | 15.30 | 2.90 | 1203050 | 65.27 | 924.4 | 338.05 | 2026-08-24 12:49:57 |
| Atul Ltd. | ATUL | 6509.5 | 6565.5 | 6420 | 6509.5 | 6442 | -67.50 | -1.04 | 19405 | 12.50 | 9812.9 | 4752 | 2026-08-24 12:49:59 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 431.6 | 434.85 | 430.3 | 431.15 | 432.25 | 1.10 | 0.26 | 192279 | 8.31 | 742.2 | 248.4 | 2026-08-24 12:49:54 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4610.5 | 4689.9 | 4555.3 | 4621.9 | 4645.6 | 23.70 | 0.51 | 71238 | 33.09 | 4958.9 | 2476 | 2026-08-24 12:49:56 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 582 | 595.6 | 581 | 582.8 | 592.65 | 9.85 | 1.69 | 205965 | 12.21 | 800 | 365 | 2026-08-24 12:49:56 |
| Linde India Ltd. | LINDEINDIA | 6684.5 | 6703 | 6580 | 6672 | 6602.5 | -69.50 | -1.04 | 8624 | 5.69 | 9935.05 | 2933 | 2026-08-24 12:49:57 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8247.5 | 8338 | 8150 | 8206.5 | 8223 | 16.50 | 0.20 | 56573 | 46.52 | 8775.5 | 2875.95 | 2026-08-24 12:49:59 |
| PCBL Chemical Ltd. | PCBL | 319.8 | 331.2 | 318 | 317.55 | 325 | 7.45 | 2.35 | 944955 | 30.71 | 584.4 | 108.7 | 2026-08-24 12:49:58 |
| PI Industries Ltd. | PIIND | 2497 | 2501 | 2478 | 2496.8 | 2480 | -16.80 | -0.67 | 56813 | 14.09 | 4804.05 | 2457 | 2026-08-24 12:49:56 |
| Pidilite Industries Ltd. | PIDILITIND | 1646 | 1649.8 | 1638 | 1649 | 1645.7 | -3.30 | -0.20 | 356103 | 58.60 | 3415 | 1259 | 2026-08-24 12:49:59 |
| Solar Industries India Ltd. | SOLARINDS | 19985 | 19985 | 19612 | 19900 | 19709 | -191.00 | -0.96 | 35559 | 70.08 | 20422 | 3110 | 2026-08-24 12:49:56 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 536.45 | 539.9 | 527 | 534.65 | 528 | -6.65 | -1.24 | 125546 | 6.63 | 665 | 341.8 | 2026-08-24 12:49:50 |
| Swan Corp Ltd. | SWANCORP | 303.85 | 307.05 | 301 | 303.85 | 302.8 | -1.05 | -0.35 | 568555 | 17.22 | 809.8 | 192.65 | 2026-08-24 12:49:58 |
| Tata Chemicals Ltd. | TATACHEM | 628.9 | 637.75 | 628 | 626.75 | 628.35 | 1.60 | 0.26 | 241912 | 15.20 | 1247.35 | 580.3 | 2026-08-24 12:49:56 |
| UPL Ltd. | UPL | 570.9 | 573.8 | 565 | 569 | 565 | -4.00 | -0.70 | 696845 | 39.37 | 812.2 | 451.85 | 2026-08-24 12:49:56 |