Select Exchange & Index:
NIFTYCHEM
29055.50
updated on: 04-Jun-2026 [16:14]
Advances - 6 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 28988.60 | Prev. Close | 29076.60 |
|---|---|---|---|
| Day High | 29217.95 | 52 Week High | 29877.85 |
| Day Low | 28904.60 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Atul Ltd. | 6655.5 | 6739 | 83.50 | 1.25 |
| Chambal Fertilisers and Chemicals Ltd. | 461.25 | 462.7 | 1.45 | 0.31 |
| Navin Fluorine International Ltd. | 7035.5 | 7090.5 | 55.00 | 0.78 |
| PCBL Chemical Ltd. | 290.9 | 293.05 | 2.15 | 0.74 |
| Pidilite Industries Ltd. | 1469.2 | 1471.1 | 1.90 | 0.13 |
| Tata Chemicals Ltd. | 719.75 | 720.5 | 0.75 | 0.10 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 463.8 | 460.1 | -3.70 | -0.80 |
| Gujarat Fluorochemicals Ltd. | 3642.9 | 3594.2 | -48.70 | -1.34 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 502.95 | 502.9 | -0.05 | -0.01 |
| Linde India Ltd. | 7110.5 | 7069 | -41.50 | -0.58 |
| PI Industries Ltd. | 2738.3 | 2707.5 | -30.80 | -1.12 |
| Solar Industries India Ltd. | 18577 | 18293 | -284.00 | -1.53 |
| Sumitomo Chemical India Ltd. | 482.8 | 473.1 | -9.70 | -2.01 |
| Swan Corp Ltd. | 324.95 | 316.15 | -8.80 | -2.71 |
| UPL Ltd. | 646.05 | 639.15 | -6.90 | -1.07 |
Market Stats
Advances
6
Declines
9
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 463.75 | 465.45 | 458.6 | 463.8 | 460.1 | -3.70 | -0.80 | 410526 | 18.89 | 924.4 | 338.05 | 2026-06-04 15:59:42 |
| Atul Ltd. | ATUL | 6610 | 6801 | 6610 | 6655.5 | 6739 | 83.50 | 1.25 | 16532 | 11.14 | 9812.9 | 4752 | 2026-06-04 15:47:26 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 458.5 | 466 | 457.3 | 461.25 | 462.7 | 1.45 | 0.31 | 384588 | 17.79 | 742.2 | 248.4 | 2026-06-04 15:59:26 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3630 | 3650 | 3587 | 3642.9 | 3594.2 | -48.70 | -1.34 | 36831 | 13.24 | 4880.95 | 2476 | 2026-06-04 16:14:18 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 501 | 508.3 | 500.1 | 502.95 | 502.9 | -0.05 | -0.01 | 151152 | 7.60 | 800 | 365 | 2026-06-04 15:59:47 |
| Linde India Ltd. | LINDEINDIA | 7147 | 7179 | 7035 | 7110.5 | 7069 | -41.50 | -0.58 | 26143 | 18.48 | 9935.05 | 2933 | 2026-06-04 16:14:17 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7035.5 | 7148 | 7017.5 | 7035.5 | 7090.5 | 55.00 | 0.78 | 77756 | 55.13 | 7525 | 2875.95 | 2026-06-04 15:52:20 |
| PCBL Chemical Ltd. | PCBL | 288.9 | 298 | 287.15 | 290.9 | 293.05 | 2.15 | 0.74 | 1439290 | 42.18 | 584.4 | 108.7 | 2026-06-04 16:14:17 |
| PI Industries Ltd. | PIIND | 2730 | 2742.9 | 2696 | 2738.3 | 2707.5 | -30.80 | -1.12 | 360916 | 97.72 | 4804.05 | 2657.2 | 2026-06-04 16:14:17 |
| Pidilite Industries Ltd. | PIDILITIND | 1457.4 | 1478.6 | 1457.2 | 1469.2 | 1471.1 | 1.90 | 0.13 | 646986 | 95.18 | 3415 | 1259 | 2026-06-04 15:59:47 |
| Solar Industries India Ltd. | SOLARINDS | 18560 | 18770 | 18251 | 18577 | 18293 | -284.00 | -1.53 | 161517 | 295.46 | 18874 | 3110 | 2026-06-04 15:59:50 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 477.8 | 482.65 | 470 | 482.8 | 473.1 | -9.70 | -2.01 | 88591 | 4.19 | 665 | 341.8 | 2026-06-04 16:14:18 |
| Swan Corp Ltd. | SWANCORP | 322 | 325.5 | 314.2 | 324.95 | 316.15 | -8.80 | -2.71 | 571487 | 18.07 | 809.8 | 192.65 | 2026-06-04 16:14:17 |
| Tata Chemicals Ltd. | TATACHEM | 719.05 | 727.8 | 716.3 | 719.75 | 720.5 | 0.75 | 0.10 | 262176 | 18.89 | 1247.35 | 580.3 | 2026-06-04 15:59:42 |
| UPL Ltd. | UPL | 642.75 | 646.5 | 636.35 | 646.05 | 639.15 | -6.90 | -1.07 | 1291962 | 82.58 | 812.2 | 451.85 | 2026-06-04 16:14:18 |