Select Exchange & Index:
NIFTYCHEM
28342.85
updated on: 06-Feb-2026 [16:14]
Advances - 6 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 28316.95 | Prev. Close | 28355.10 |
|---|---|---|---|
| Day High | 28376.50 | 52 Week High | 29487.95 |
| Day Low | 28103.75 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Atul Ltd. | 6253.5 | 6459 | 205.50 | 3.29 |
| Chambal Fertilisers and Chemicals Ltd. | 427.45 | 428.05 | 0.60 | 0.14 |
| Gujarat Fluorochemicals Ltd. | 3386.2 | 3428 | 41.80 | 1.23 |
| Linde India Ltd. | 5968.5 | 6063 | 94.50 | 1.58 |
| Navin Fluorine International Ltd. | 6273 | 6417.5 | 144.50 | 2.30 |
| Pidilite Industries Ltd. | 1469.6 | 1489.1 | 19.50 | 1.33 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 453.6 | 440.95 | -12.65 | -2.79 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 465.8 | 464.1 | -1.70 | -0.36 |
| PCBL Chemical Ltd. | 281.7 | 271.4 | -10.30 | -3.66 |
| PI Industries Ltd. | 3141.8 | 3129.3 | -12.50 | -0.40 |
| Solar Industries India Ltd. | 13384 | 12999 | -385.00 | -2.88 |
| Sumitomo Chemical India Ltd. | 420 | 410.35 | -9.65 | -2.30 |
| Swan Corp Ltd. | 425.6 | 418.15 | -7.45 | -1.75 |
| Tata Chemicals Ltd. | 709.75 | 703.9 | -5.85 | -0.82 |
| UPL Ltd. | 747.65 | 741.3 | -6.35 | -0.85 |
Market Stats
Advances
6
Declines
9
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 451.2 | 452.85 | 437.55 | 453.6 | 440.95 | -12.65 | -2.79 | 1339511 | 59.07 | 924.4 | 338.05 | 2026-02-06 15:56:42 |
| Atul Ltd. | ATUL | 6260 | 6551 | 6163 | 6253.5 | 6459 | 205.50 | 3.29 | 22551 | 14.57 | 9812.9 | 4752 | 2026-02-06 15:59:07 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 427.45 | 439 | 423.6 | 427.45 | 428.05 | 0.60 | 0.14 | 1417976 | 60.70 | 742.2 | 248.4 | 2026-02-06 15:53:41 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3370 | 3430 | 3335 | 3386.2 | 3428 | 41.80 | 1.23 | 67422 | 23.11 | 4880.95 | 2476 | 2026-02-06 15:52:43 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 465.5 | 466.8 | 462 | 465.8 | 464.1 | -1.70 | -0.36 | 90660 | 4.21 | 800 | 442.45 | 2026-02-06 15:59:34 |
| Linde India Ltd. | LINDEINDIA | 5950 | 6145 | 5928 | 5968.5 | 6063 | 94.50 | 1.58 | 65196 | 39.53 | 9935.05 | 2933 | 2026-02-06 15:57:35 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6297.5 | 6473 | 6227 | 6273 | 6417.5 | 144.50 | 2.30 | 216269 | 138.79 | 6473 | 2875.95 | 2026-02-06 15:56:55 |
| PCBL Chemical Ltd. | PCBL | 282.5 | 283.25 | 269 | 281.7 | 271.4 | -10.30 | -3.66 | 972437 | 26.39 | 584.4 | 108.7 | 2026-02-06 15:59:55 |
| PI Industries Ltd. | PIIND | 3120 | 3137.4 | 3089.6 | 3141.8 | 3129.3 | -12.50 | -0.40 | 67954 | 21.26 | 4804.05 | 2868.9 | 2026-02-06 15:56:33 |
| Pidilite Industries Ltd. | PIDILITIND | 1475 | 1493.6 | 1471 | 1469.6 | 1489.1 | 19.50 | 1.33 | 571034 | 85.03 | 3415 | 1398.8 | 2026-02-06 15:59:05 |
| Solar Industries India Ltd. | SOLARINDS | 13366 | 13370 | 12861 | 13384 | 12999 | -385.00 | -2.88 | 148802 | 193.43 | 17820 | 3110 | 2026-02-06 15:59:26 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 421.85 | 421.85 | 405.1 | 420 | 410.35 | -9.65 | -2.30 | 741675 | 30.43 | 665 | 341.8 | 2026-02-06 15:58:23 |
| Swan Corp Ltd. | SWANCORP | 424.5 | 424.5 | 416.5 | 425.6 | 418.15 | -7.45 | -1.75 | 319595 | 13.36 | 809.8 | 192.65 | 2026-02-06 15:58:22 |
| Tata Chemicals Ltd. | TATACHEM | 709 | 714.8 | 702 | 709.75 | 703.9 | -5.85 | -0.82 | 280043 | 19.71 | 1247.35 | 692 | 2026-02-06 15:59:38 |
| UPL Ltd. | UPL | 744 | 756.75 | 736.95 | 747.65 | 741.3 | -6.35 | -0.85 | 2249941 | 166.79 | 812.2 | 451.85 | 2026-02-06 15:58:42 |