Select Exchange & Index:
NIFTYCHEM
28443.00
updated on: 13-Nov-2026 [16:14]
Advances - 5 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 28641.60 | Prev. Close | 28677.45 |
|---|---|---|---|
| Day High | 28641.60 | 52 Week High | 31026.95 |
| Day Low | 28331.85 | 52 Week Low | 24851.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Linde India Ltd. | 6804.5 | 6850.5 | 46.00 | 0.68 |
| Navin Fluorine International Ltd. | 9969 | 10002 | 33.00 | 0.33 |
| Solar Industries India Ltd. | 19276 | 19338 | 62.00 | 0.32 |
| Tata Chemicals Ltd. | 603.85 | 605.9 | 2.05 | 0.34 |
| UPL Ltd. | 555.95 | 559.4 | 3.45 | 0.62 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 483.9 | 481.95 | -1.95 | -0.40 |
| Atul Ltd. | 5208 | 5166 | -42.00 | -0.81 |
| Chambal Fertilisers and Chemicals Ltd. | 386.55 | 384.25 | -2.30 | -0.60 |
| Gujarat Fluorochemicals Ltd. | 4814 | 4712.1 | -101.90 | -2.12 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 470.3 | 469.6 | -0.70 | -0.15 |
| PCBL Chemical Ltd. | 285.45 | 282.55 | -2.90 | -1.02 |
| PI Industries Ltd. | 1740.2 | 1714.8 | -25.40 | -1.46 |
| Pidilite Industries Ltd. | 1579.7 | 1525.7 | -54.00 | -3.42 |
| Sumitomo Chemical India Ltd. | 356.65 | 346.6 | -10.05 | -2.82 |
| Swan Corp Ltd. | 238.88 | 232.49 | -6.39 | -2.67 |
Market Stats
Advances
5
Declines
10
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 483.9 | 492.8 | 478.8 | 483.9 | 481.95 | -1.95 | -0.40 | 520737 | 25.10 | 924.4 | 338.05 | 2026-11-13 15:59:50 |
| Atul Ltd. | ATUL | 5208 | 5240 | 5155 | 5208 | 5166 | -42.00 | -0.81 | 16084 | 8.31 | 9812.9 | 4752 | 2026-11-13 15:57:25 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 386.55 | 386.6 | 382 | 386.55 | 384.25 | -2.30 | -0.60 | 180972 | 6.95 | 742.2 | 248.4 | 2026-11-13 15:59:43 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4790 | 4796.8 | 4703 | 4814 | 4712.1 | -101.90 | -2.12 | 44421 | 20.93 | 4958.9 | 2476 | 2026-11-13 15:58:27 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 468.6 | 475.3 | 465.65 | 470.3 | 469.6 | -0.70 | -0.15 | 219032 | 10.29 | 800 | 365 | 2026-11-13 15:59:38 |
| Linde India Ltd. | LINDEINDIA | 6800 | 6925 | 6761.5 | 6804.5 | 6850.5 | 46.00 | 0.68 | 29098 | 19.93 | 9935.05 | 2933 | 2026-11-13 15:56:26 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 9969 | 10165 | 9818.5 | 9969 | 10002 | 33.00 | 0.33 | 290072 | 290.13 | 10165 | 2875.95 | 2026-11-13 15:59:17 |
| PCBL Chemical Ltd. | PCBL | 285.5 | 288.15 | 280.35 | 285.45 | 282.55 | -2.90 | -1.02 | 563845 | 15.93 | 584.4 | 108.7 | 2026-11-13 16:12:20 |
| PI Industries Ltd. | PIIND | 1740.2 | 1741 | 1702.5 | 1740.2 | 1714.8 | -25.40 | -1.46 | 564364 | 96.78 | 4804.05 | 1699.4 | 2026-11-13 15:58:16 |
| Pidilite Industries Ltd. | PIDILITIND | 1571 | 1571 | 1525.7 | 1579.7 | 1525.7 | -54.00 | -3.42 | 779346 | 118.90 | 3415 | 1259 | 2026-11-13 15:59:53 |
| Solar Industries India Ltd. | SOLARINDS | 19250 | 19520 | 19100 | 19276 | 19338 | 62.00 | 0.32 | 101910 | 197.07 | 22700 | 3110 | 2026-11-13 15:59:16 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 356.65 | 356.75 | 345.45 | 356.65 | 346.6 | -10.05 | -2.82 | 277208 | 9.61 | 665 | 310.85 | 2026-11-13 15:59:52 |
| Swan Corp Ltd. | SWANCORP | 237.6 | 237.6 | 231.1 | 238.88 | 232.49 | -6.39 | -2.67 | 683804 | 15.90 | 809.8 | 192.65 | 2026-11-13 15:56:07 |
| Tata Chemicals Ltd. | TATACHEM | 604.85 | 610 | 600.1 | 603.85 | 605.9 | 2.05 | 0.34 | 465926 | 28.23 | 1247.35 | 570.05 | 2026-11-13 15:59:01 |
| UPL Ltd. | UPL | 554.9 | 559.4 | 545.45 | 555.95 | 559.4 | 3.45 | 0.62 | 2359811 | 132.01 | 812.2 | 451.85 | 2026-11-13 15:59:21 |