Select Exchange & Index:
NIFTYCHEM
30005.80
updated on: 24-Aug-2026 [14:54]
Advances - 5 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 30122.95 | Prev. Close | 30067.65 |
|---|---|---|---|
| Day High | 30195.60 | 52 Week High | 31026.95 |
| Day Low | 29933.85 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 527.2 | 540 | 12.80 | 2.43 |
| Gujarat Fluorochemicals Ltd. | 4621.9 | 4626.6 | 4.70 | 0.10 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 582.8 | 591.9 | 9.10 | 1.56 |
| PCBL Chemical Ltd. | 317.55 | 320.9 | 3.35 | 1.05 |
| Pidilite Industries Ltd. | 1649 | 1651.9 | 2.90 | 0.18 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Atul Ltd. | 6509.5 | 6430.5 | -79.00 | -1.21 |
| Chambal Fertilisers and Chemicals Ltd. | 431.15 | 430.65 | -0.50 | -0.12 |
| Linde India Ltd. | 6672 | 6516 | -156.00 | -2.34 |
| Navin Fluorine International Ltd. | 8206.5 | 8173 | -33.50 | -0.41 |
| PI Industries Ltd. | 2496.8 | 2473.6 | -23.20 | -0.93 |
| Solar Industries India Ltd. | 19900 | 19846 | -54.00 | -0.27 |
| Sumitomo Chemical India Ltd. | 534.65 | 525 | -9.65 | -1.80 |
| Swan Corp Ltd. | 303.85 | 301.7 | -2.15 | -0.71 |
| Tata Chemicals Ltd. | 626.75 | 625.95 | -0.80 | -0.13 |
| UPL Ltd. | 569 | 567.1 | -1.90 | -0.33 |
Market Stats
Advances
5
Declines
10
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 529.45 | 546 | 525.4 | 527.2 | 540 | 12.80 | 2.43 | 1714444 | 92.58 | 924.4 | 338.05 | 2026-08-24 14:44:56 |
| Atul Ltd. | ATUL | 6509.5 | 6565.5 | 6420 | 6509.5 | 6430.5 | -79.00 | -1.21 | 32694 | 21.02 | 9812.9 | 4752 | 2026-08-24 14:44:58 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 431.6 | 434.85 | 430.3 | 431.15 | 430.65 | -0.50 | -0.12 | 279282 | 12.03 | 742.2 | 248.4 | 2026-08-24 14:44:59 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4610.5 | 4689.9 | 4555.3 | 4621.9 | 4626.6 | 4.70 | 0.10 | 103525 | 47.90 | 4958.9 | 2476 | 2026-08-24 14:44:55 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 582 | 595.6 | 581 | 582.8 | 591.9 | 9.10 | 1.56 | 266551 | 15.78 | 800 | 365 | 2026-08-24 14:44:56 |
| Linde India Ltd. | LINDEINDIA | 6684.5 | 6703 | 6498 | 6672 | 6516 | -156.00 | -2.34 | 24749 | 16.13 | 9935.05 | 2933 | 2026-08-24 14:44:56 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8247.5 | 8338 | 8150 | 8206.5 | 8173 | -33.50 | -0.41 | 82052 | 67.06 | 8775.5 | 2875.95 | 2026-08-24 14:44:58 |
| PCBL Chemical Ltd. | PCBL | 319.8 | 331.2 | 318 | 317.55 | 320.9 | 3.35 | 1.05 | 1202521 | 38.59 | 584.4 | 108.7 | 2026-08-24 14:44:57 |
| PI Industries Ltd. | PIIND | 2497 | 2501 | 2470 | 2496.8 | 2473.6 | -23.20 | -0.93 | 91489 | 22.63 | 4804.05 | 2457 | 2026-08-24 14:44:56 |
| Pidilite Industries Ltd. | PIDILITIND | 1646 | 1654.7 | 1638 | 1649 | 1651.9 | 2.90 | 0.18 | 472718 | 78.09 | 3415 | 1259 | 2026-08-24 14:44:59 |
| Solar Industries India Ltd. | SOLARINDS | 19985 | 19985 | 19612 | 19900 | 19846 | -54.00 | -0.27 | 48578 | 96.41 | 20422 | 3110 | 2026-08-24 14:44:55 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 536.45 | 539.9 | 523.3 | 534.65 | 525 | -9.65 | -1.80 | 163397 | 8.58 | 665 | 341.8 | 2026-08-24 14:44:55 |
| Swan Corp Ltd. | SWANCORP | 303.85 | 307.05 | 301 | 303.85 | 301.7 | -2.15 | -0.71 | 614429 | 18.54 | 809.8 | 192.65 | 2026-08-24 14:44:51 |
| Tata Chemicals Ltd. | TATACHEM | 628.9 | 637.75 | 624.4 | 626.75 | 625.95 | -0.80 | -0.13 | 335293 | 20.99 | 1247.35 | 580.3 | 2026-08-24 14:44:56 |
| UPL Ltd. | UPL | 570.9 | 573.8 | 563.8 | 569 | 567.1 | -1.90 | -0.33 | 1290142 | 73.16 | 812.2 | 451.85 | 2026-08-24 14:44:55 |