Select Exchange & Index:
NIFTYCHEM
27454.15
updated on: 06-Mar-2026 [16:14]
Advances - 3 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 27411.25 | Prev. Close | 27406.25 |
|---|---|---|---|
| Day High | 27674.90 | 52 Week High | 29487.95 |
| Day Low | 27346.85 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Linde India Ltd. | 6767 | 6784.5 | 17.50 | 0.26 |
| Navin Fluorine International Ltd. | 6504.5 | 6572 | 67.50 | 1.04 |
| Solar Industries India Ltd. | 14671 | 15152 | 481.00 | 3.28 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 421.85 | 419.35 | -2.50 | -0.59 |
| Atul Ltd. | 6561 | 6415 | -146.00 | -2.23 |
| Chambal Fertilisers and Chemicals Ltd. | 433.3 | 427.65 | -5.65 | -1.30 |
| Gujarat Fluorochemicals Ltd. | 3273.4 | 3246.4 | -27.00 | -0.82 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 433.1 | 431.3 | -1.80 | -0.42 |
| PCBL Chemical Ltd. | 283.95 | 280.7 | -3.25 | -1.14 |
| PI Industries Ltd. | 3089 | 3079.6 | -9.40 | -0.30 |
| Pidilite Industries Ltd. | 1445.9 | 1433.8 | -12.10 | -0.84 |
| Sumitomo Chemical India Ltd. | 397.3 | 395.25 | -2.05 | -0.52 |
| Swan Corp Ltd. | 360.9 | 358.1 | -2.80 | -0.78 |
| Tata Chemicals Ltd. | 712.25 | 707.1 | -5.15 | -0.72 |
| UPL Ltd. | 629.6 | 628.35 | -1.25 | -0.20 |
Market Stats
Advances
3
Declines
12
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 419.5 | 423.75 | 412 | 421.85 | 419.35 | -2.50 | -0.59 | 661199 | 27.73 | 924.4 | 338.05 | 2026-03-06 15:58:40 |
| Atul Ltd. | ATUL | 6500 | 6584.5 | 6370 | 6561 | 6415 | -146.00 | -2.23 | 7485 | 4.80 | 9812.9 | 4752 | 2026-03-06 15:44:31 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 434.05 | 436.3 | 425.15 | 433.3 | 427.65 | -5.65 | -1.30 | 513403 | 21.96 | 742.2 | 248.4 | 2026-03-06 15:59:55 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3273.4 | 3299 | 3230 | 3273.4 | 3246.4 | -27.00 | -0.82 | 27599 | 8.96 | 4880.95 | 2476 | 2026-03-06 15:52:47 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 430 | 435.85 | 428.3 | 433.1 | 431.3 | -1.80 | -0.42 | 142603 | 6.15 | 800 | 423.25 | 2026-03-06 15:57:16 |
| Linde India Ltd. | LINDEINDIA | 6790 | 6960 | 6676.5 | 6767 | 6784.5 | 17.50 | 0.26 | 57148 | 38.77 | 9935.05 | 2933 | 2026-03-06 15:56:45 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6550 | 6660 | 6494 | 6504.5 | 6572 | 67.50 | 1.04 | 270785 | 177.96 | 6965 | 2875.95 | 2026-03-06 15:59:59 |
| PCBL Chemical Ltd. | PCBL | 283.65 | 288.25 | 280 | 283.95 | 280.7 | -3.25 | -1.14 | 606987 | 17.04 | 584.4 | 108.7 | 2026-03-06 15:58:40 |
| PI Industries Ltd. | PIIND | 3055 | 3127 | 3055 | 3089 | 3079.6 | -9.40 | -0.30 | 111123 | 34.22 | 4804.05 | 2868.9 | 2026-03-06 15:52:39 |
| Pidilite Industries Ltd. | PIDILITIND | 1445.9 | 1454.4 | 1430.6 | 1445.9 | 1433.8 | -12.10 | -0.84 | 563184 | 80.75 | 3415 | 1398.8 | 2026-03-06 15:55:32 |
| Solar Industries India Ltd. | SOLARINDS | 14702 | 15576 | 14671 | 14671 | 15152 | 481.00 | 3.28 | 395561 | 599.35 | 17820 | 3110 | 2026-03-06 15:59:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 397.3 | 401 | 393 | 397.3 | 395.25 | -2.05 | -0.52 | 129137 | 5.10 | 665 | 341.8 | 2026-03-06 15:59:58 |
| Swan Corp Ltd. | SWANCORP | 361 | 367 | 356 | 360.9 | 358.1 | -2.80 | -0.78 | 498599 | 17.85 | 809.8 | 192.65 | 2026-03-06 15:59:04 |
| Tata Chemicals Ltd. | TATACHEM | 710.1 | 716.7 | 705 | 712.25 | 707.1 | -5.15 | -0.72 | 196705 | 13.91 | 1247.35 | 684.25 | 2026-03-06 15:58:20 |
| UPL Ltd. | UPL | 629.3 | 635 | 626.2 | 629.6 | 628.35 | -1.25 | -0.20 | 3095128 | 194.48 | 812.2 | 451.85 | 2026-03-06 15:59:28 |