Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYCHEM
30005.80
updated on: 24-Aug-2026 [14:54]

Advances - 5 | Declines - 10 | Unchanged - 0

Overview

Open 30122.95 Prev. Close 30067.65
Day High 30195.60 52 Week High 31026.95
Day Low 29933.85 52 Week Low 0.00

Pivot Levels - Classic: as on 21-Aug-2026

PP: 30144.48 Resistance Support
First 30262.31 29949.81
Second 30456.98 29831.98
Third 30574.81 29637.31
Low
29933.85
Day Range High
30195.60
Low
29930.30
Month Range High
30907.75
Low
0.00
52 Week Range High
31026.95

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 527.2 540 12.80 2.43
Gujarat Fluorochemicals Ltd. 4621.9 4626.6 4.70 0.10
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 582.8 591.9 9.10 1.56
PCBL Chemical Ltd. 317.55 320.9 3.35 1.05
Pidilite Industries Ltd. 1649 1651.9 2.90 0.18

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Atul Ltd. 6509.5 6430.5 -79.00 -1.21
Chambal Fertilisers and Chemicals Ltd. 431.15 430.65 -0.50 -0.12
Linde India Ltd. 6672 6516 -156.00 -2.34
Navin Fluorine International Ltd. 8206.5 8173 -33.50 -0.41
PI Industries Ltd. 2496.8 2473.6 -23.20 -0.93
Solar Industries India Ltd. 19900 19846 -54.00 -0.27
Sumitomo Chemical India Ltd. 534.65 525 -9.65 -1.80
Swan Corp Ltd. 303.85 301.7 -2.15 -0.71
Tata Chemicals Ltd. 626.75 625.95 -0.80 -0.13
UPL Ltd. 569 567.1 -1.90 -0.33

Market Stats

Advances
5
Declines
10
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. AARTIIND 529.45 546 525.4 527.2 540 12.80 2.43 1714444 92.58 924.4 338.05 2026-08-24 14:44:56
Atul Ltd. ATUL 6509.5 6565.5 6420 6509.5 6430.5 -79.00 -1.21 32694 21.02 9812.9 4752 2026-08-24 14:44:58
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 431.6 434.85 430.3 431.15 430.65 -0.50 -0.12 279282 12.03 742.2 248.4 2026-08-24 14:44:59
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4610.5 4689.9 4555.3 4621.9 4626.6 4.70 0.10 103525 47.90 4958.9 2476 2026-08-24 14:44:55
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 582 595.6 581 582.8 591.9 9.10 1.56 266551 15.78 800 365 2026-08-24 14:44:56
Linde India Ltd. LINDEINDIA 6684.5 6703 6498 6672 6516 -156.00 -2.34 24749 16.13 9935.05 2933 2026-08-24 14:44:56
Navin Fluorine International Ltd. NAVINFLUOR 8247.5 8338 8150 8206.5 8173 -33.50 -0.41 82052 67.06 8775.5 2875.95 2026-08-24 14:44:58
PCBL Chemical Ltd. PCBL 319.8 331.2 318 317.55 320.9 3.35 1.05 1202521 38.59 584.4 108.7 2026-08-24 14:44:57
PI Industries Ltd. PIIND 2497 2501 2470 2496.8 2473.6 -23.20 -0.93 91489 22.63 4804.05 2457 2026-08-24 14:44:56
Pidilite Industries Ltd. PIDILITIND 1646 1654.7 1638 1649 1651.9 2.90 0.18 472718 78.09 3415 1259 2026-08-24 14:44:59
Solar Industries India Ltd. SOLARINDS 19985 19985 19612 19900 19846 -54.00 -0.27 48578 96.41 20422 3110 2026-08-24 14:44:55
Sumitomo Chemical India Ltd. SUMICHEM 536.45 539.9 523.3 534.65 525 -9.65 -1.80 163397 8.58 665 341.8 2026-08-24 14:44:55
Swan Corp Ltd. SWANCORP 303.85 307.05 301 303.85 301.7 -2.15 -0.71 614429 18.54 809.8 192.65 2026-08-24 14:44:51
Tata Chemicals Ltd. TATACHEM 628.9 637.75 624.4 626.75 625.95 -0.80 -0.13 335293 20.99 1247.35 580.3 2026-08-24 14:44:56
UPL Ltd. UPL 570.9 573.8 563.8 569 567.1 -1.90 -0.33 1290142 73.16 812.2 451.85 2026-08-24 14:44:55