Select Exchange & Index:
NIFTYCHEM
29221.50
updated on: 05-Jan-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 29081.45 | Prev. Close | 29054.50 |
|---|---|---|---|
| Day High | 29286.00 | 52 Week High | 29487.95 |
| Day Low | 29001.80 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Atul Ltd. | 6109.5 | 6177.5 | 68.00 | 1.11 |
| Chambal Fertilisers and Chemicals Ltd. | 479.9 | 483.55 | 3.65 | 0.76 |
| Navin Fluorine International Ltd. | 5903 | 5937.5 | 34.50 | 0.58 |
| PI Industries Ltd. | 3256.6 | 3263.4 | 6.80 | 0.21 |
| Pidilite Industries Ltd. | 1478.2 | 1505 | 26.80 | 1.81 |
| Solar Industries India Ltd. | 12336 | 12731 | 395.00 | 3.20 |
| Sumitomo Chemical India Ltd. | 468.7 | 479.4 | 10.70 | 2.28 |
| Swan Corp Ltd. | 462.85 | 471.15 | 8.30 | 1.79 |
| UPL Ltd. | 804.65 | 805.1 | 0.45 | 0.06 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 376.95 | 372.7 | -4.25 | -1.13 |
| Gujarat Fluorochemicals Ltd. | 3648 | 3584.4 | -63.60 | -1.74 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 493.55 | 491.4 | -2.15 | -0.44 |
| Linde India Ltd. | 5955.5 | 5927.5 | -28.00 | -0.47 |
| PCBL Chemical Ltd. | 300.35 | 298 | -2.35 | -0.78 |
| Tata Chemicals Ltd. | 755.25 | 746.45 | -8.80 | -1.17 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 376 | 379.7 | 371.15 | 376.95 | 372.7 | -4.25 | -1.13 | 318296 | 11.86 | 924.4 | 344.2 | 2026-01-05 15:58:42 |
| Atul Ltd. | ATUL | 6144 | 6223.5 | 6129.5 | 6109.5 | 6177.5 | 68.00 | 1.11 | 14337 | 8.86 | 9812.9 | 4752 | 2026-01-05 15:48:21 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 480.4 | 487 | 473.2 | 479.9 | 483.55 | 3.65 | 0.76 | 1082105 | 52.33 | 742.2 | 248.4 | 2026-01-05 15:59:11 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3648 | 3655.8 | 3558 | 3648 | 3584.4 | -63.60 | -1.74 | 53574 | 19.20 | 4880.95 | 2476 | 2026-01-05 15:59:34 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 493.55 | 498.75 | 489.4 | 493.55 | 491.4 | -2.15 | -0.44 | 150376 | 7.39 | 800 | 449 | 2026-01-05 15:58:18 |
| Linde India Ltd. | LINDEINDIA | 5955.5 | 6010 | 5894 | 5955.5 | 5927.5 | -28.00 | -0.47 | 12963 | 7.68 | 9935.05 | 2933 | 2026-01-05 15:57:20 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 5903 | 5987.5 | 5888.5 | 5903 | 5937.5 | 34.50 | 0.58 | 91016 | 54.04 | 6223 | 2875.95 | 2026-01-05 15:59:49 |
| PCBL Chemical Ltd. | PCBL | 301 | 303.15 | 296.5 | 300.35 | 298 | -2.35 | -0.78 | 438284 | 13.06 | 584.4 | 108.7 | 2026-01-05 15:58:57 |
| PI Industries Ltd. | PIIND | 3259.9 | 3274.7 | 3236.5 | 3256.6 | 3263.4 | 6.80 | 0.21 | 77840 | 25.40 | 4804.05 | 2868.9 | 2026-01-05 15:24:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1478.2 | 1507 | 1474.4 | 1478.2 | 1505 | 26.80 | 1.81 | 473909 | 71.32 | 3415 | 1437.6 | 2026-01-05 15:55:26 |
| Solar Industries India Ltd. | SOLARINDS | 12335 | 12921 | 12250 | 12336 | 12731 | 395.00 | 3.20 | 231189 | 294.33 | 17820 | 3110 | 2026-01-05 15:59:43 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 469 | 481.35 | 468.75 | 468.7 | 479.4 | 10.70 | 2.28 | 223443 | 10.71 | 665 | 341.8 | 2026-01-05 15:59:58 |
| Swan Corp Ltd. | SWANCORP | 462.65 | 479.3 | 460.5 | 462.85 | 471.15 | 8.30 | 1.79 | 1465369 | 69.04 | 809.8 | 192.65 | 2026-01-05 15:24:54 |
| Tata Chemicals Ltd. | TATACHEM | 755.25 | 755.4 | 745 | 755.25 | 746.45 | -8.80 | -1.17 | 442421 | 33.02 | 1247.35 | 745 | 2026-01-05 15:59:22 |
| UPL Ltd. | UPL | 810 | 811.45 | 798.1 | 804.65 | 805.1 | 0.45 | 0.06 | 2068765 | 166.56 | 812.2 | 451.85 | 2026-01-05 15:59:07 |