Select Exchange & Index:
NIFTYCHEM
29624.75
updated on: 14-Jul-2026 [16:14]
Advances - 4 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 29616.45 | Prev. Close | 29700.75 |
|---|---|---|---|
| Day High | 29661.70 | 52 Week High | 30304.00 |
| Day Low | 29438.65 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Gujarat Fluorochemicals Ltd. | 3899.3 | 3928.9 | 29.60 | 0.76 |
| Solar Industries India Ltd. | 18156 | 18296 | 140.00 | 0.77 |
| Sumitomo Chemical India Ltd. | 531.9 | 533.6 | 1.70 | 0.32 |
| UPL Ltd. | 591.75 | 593.65 | 1.90 | 0.32 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 484.3 | 483.05 | -1.25 | -0.26 |
| Atul Ltd. | 6264 | 6072 | -192.00 | -3.07 |
| Chambal Fertilisers and Chemicals Ltd. | 456.25 | 454.2 | -2.05 | -0.45 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 502.65 | 493.85 | -8.80 | -1.75 |
| Linde India Ltd. | 7114 | 7081.5 | -32.50 | -0.46 |
| Navin Fluorine International Ltd. | 7637 | 7613 | -24.00 | -0.31 |
| PCBL Chemical Ltd. | 323.55 | 318.9 | -4.65 | -1.44 |
| PI Industries Ltd. | 2569 | 2542.7 | -26.30 | -1.02 |
| Pidilite Industries Ltd. | 1580.7 | 1555.4 | -25.30 | -1.60 |
| Swan Corp Ltd. | 323.45 | 318.75 | -4.70 | -1.45 |
| Tata Chemicals Ltd. | 714.4 | 702.25 | -12.15 | -1.70 |
Market Stats
Advances
4
Declines
11
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 480.8 | 491.95 | 478.35 | 484.3 | 483.05 | -1.25 | -0.26 | 520204 | 25.13 | 924.4 | 338.05 | 2026-07-14 16:01:44 |
| Atul Ltd. | ATUL | 6279 | 6279 | 5992 | 6264 | 6072 | -192.00 | -3.07 | 63671 | 38.66 | 9812.9 | 4752 | 2026-07-14 16:01:43 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 456 | 456 | 447.25 | 456.25 | 454.2 | -2.05 | -0.45 | 444845 | 20.20 | 742.2 | 248.4 | 2026-07-14 16:01:44 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3880 | 3972.9 | 3839 | 3899.3 | 3928.9 | 29.60 | 0.76 | 114667 | 45.05 | 4880.95 | 2476 | 2026-07-14 15:24:54 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 500 | 502.25 | 492.5 | 502.65 | 493.85 | -8.80 | -1.75 | 339308 | 16.76 | 800 | 365 | 2026-07-14 16:01:42 |
| Linde India Ltd. | LINDEINDIA | 7113.5 | 7251 | 7060.5 | 7114 | 7081.5 | -32.50 | -0.46 | 24453 | 17.32 | 9935.05 | 2933 | 2026-07-14 16:01:45 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7630.5 | 7729.5 | 7561.5 | 7637 | 7613 | -24.00 | -0.31 | 95825 | 72.95 | 7810 | 2875.95 | 2026-07-14 15:24:56 |
| PCBL Chemical Ltd. | PCBL | 321.85 | 325.5 | 317.6 | 323.55 | 318.9 | -4.65 | -1.44 | 653458 | 20.84 | 584.4 | 108.7 | 2026-07-14 16:01:45 |
| PI Industries Ltd. | PIIND | 2571.4 | 2571.5 | 2535.7 | 2569 | 2542.7 | -26.30 | -1.02 | 28656 | 7.29 | 4804.05 | 2535.7 | 2026-07-14 09:39:58 |
| Pidilite Industries Ltd. | PIDILITIND | 1565 | 1572.9 | 1547.4 | 1580.7 | 1555.4 | -25.30 | -1.60 | 1040498 | 161.84 | 3415 | 1259 | 2026-07-14 16:01:45 |
| Solar Industries India Ltd. | SOLARINDS | 18119 | 18318 | 17958 | 18156 | 18296 | 140.00 | 0.77 | 92423 | 169.10 | 18972 | 3110 | 2026-07-14 15:24:53 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 530.95 | 534.35 | 517.7 | 531.9 | 533.6 | 1.70 | 0.32 | 609758 | 32.54 | 665 | 341.8 | 2026-07-14 15:24:53 |
| Swan Corp Ltd. | SWANCORP | 321.85 | 321.85 | 318.3 | 323.45 | 318.75 | -4.70 | -1.45 | 50123 | 1.60 | 809.8 | 192.65 | 2026-07-14 09:39:55 |
| Tata Chemicals Ltd. | TATACHEM | 714.35 | 714.45 | 699 | 714.4 | 702.25 | -12.15 | -1.70 | 263653 | 18.52 | 1247.35 | 580.3 | 2026-07-14 16:01:43 |
| UPL Ltd. | UPL | 591.7 | 594.8 | 583.95 | 591.75 | 593.65 | 1.90 | 0.32 | 1018651 | 60.47 | 812.2 | 451.85 | 2026-07-14 15:24:55 |