Select Exchange & Index:
NIFTYCHEM
29046.65
updated on: 09-Jun-2026 [16:14]
Advances - 13 |
Declines - 2 |
Unchanged - 0
Overview
| Open | 28734.30 | Prev. Close | 28619.80 |
|---|---|---|---|
| Day High | 29117.85 | 52 Week High | 29877.85 |
| Day Low | 28704.85 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 432.55 | 440.4 | 7.85 | 1.81 |
| Atul Ltd. | 6592.5 | 6654 | 61.50 | 0.93 |
| Chambal Fertilisers and Chemicals Ltd. | 448.7 | 454.75 | 6.05 | 1.35 |
| Gujarat Fluorochemicals Ltd. | 3492.6 | 3578.8 | 86.20 | 2.47 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 486.05 | 498.85 | 12.80 | 2.63 |
| PCBL Chemical Ltd. | 280 | 283.9 | 3.90 | 1.39 |
| PI Industries Ltd. | 2680.8 | 2866.4 | 185.60 | 6.92 |
| Pidilite Industries Ltd. | 1459.8 | 1481.8 | 22.00 | 1.51 |
| Solar Industries India Ltd. | 18114 | 18267 | 153.00 | 0.84 |
| Sumitomo Chemical India Ltd. | 460.15 | 461.75 | 1.60 | 0.35 |
| Swan Corp Ltd. | 305.95 | 310.55 | 4.60 | 1.50 |
| Tata Chemicals Ltd. | 718 | 726.45 | 8.45 | 1.18 |
| UPL Ltd. | 624.95 | 628.4 | 3.45 | 0.55 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Linde India Ltd. | 6869.5 | 6855 | -14.50 | -0.21 |
| Navin Fluorine International Ltd. | 6863.5 | 6828.5 | -35.00 | -0.51 |
Market Stats
Advances
13
Declines
2
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 433 | 442.95 | 431.35 | 432.55 | 440.4 | 7.85 | 1.81 | 449383 | 19.79 | 924.4 | 338.05 | 2026-06-09 15:50:43 |
| Atul Ltd. | ATUL | 6679 | 6688 | 6603.5 | 6592.5 | 6654 | 61.50 | 0.93 | 4728 | 3.15 | 9812.9 | 4752 | 2026-06-09 15:46:38 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 450.85 | 455.8 | 449.2 | 448.7 | 454.75 | 6.05 | 1.35 | 367250 | 16.70 | 742.2 | 248.4 | 2026-06-09 15:55:39 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3492.6 | 3633.9 | 3451.2 | 3492.6 | 3578.8 | 86.20 | 2.47 | 66342 | 23.74 | 4880.95 | 2476 | 2026-06-09 15:59:28 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 487.1 | 512 | 485.65 | 486.05 | 498.85 | 12.80 | 2.63 | 199011 | 9.93 | 800 | 365 | 2026-06-09 15:55:20 |
| Linde India Ltd. | LINDEINDIA | 6948.5 | 6974 | 6835 | 6869.5 | 6855 | -14.50 | -0.21 | 16557 | 11.35 | 9935.05 | 2933 | 2026-06-09 15:49:04 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6930 | 6967 | 6786 | 6863.5 | 6828.5 | -35.00 | -0.51 | 82138 | 56.09 | 7525 | 2875.95 | 2026-06-09 15:57:23 |
| PCBL Chemical Ltd. | PCBL | 280 | 286.05 | 279.05 | 280 | 283.9 | 3.90 | 1.39 | 421683 | 11.97 | 584.4 | 108.7 | 2026-06-09 15:59:25 |
| PI Industries Ltd. | PIIND | 2695 | 2874 | 2692.5 | 2680.8 | 2866.4 | 185.60 | 6.92 | 1648437 | 472.51 | 4804.05 | 2657.2 | 2026-06-09 15:59:18 |
| Pidilite Industries Ltd. | PIDILITIND | 1466.4 | 1488.8 | 1465 | 1459.8 | 1481.8 | 22.00 | 1.51 | 536175 | 79.45 | 3415 | 1259 | 2026-06-09 15:58:50 |
| Solar Industries India Ltd. | SOLARINDS | 18293 | 18386 | 18147 | 18114 | 18267 | 153.00 | 0.84 | 93809 | 171.36 | 18874 | 3110 | 2026-06-09 15:54:26 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 462.05 | 464.9 | 456.35 | 460.15 | 461.75 | 1.60 | 0.35 | 67793 | 3.13 | 665 | 341.8 | 2026-06-09 15:55:46 |
| Swan Corp Ltd. | SWANCORP | 306.65 | 312 | 306.65 | 305.95 | 310.55 | 4.60 | 1.50 | 415763 | 12.91 | 809.8 | 192.65 | 2026-06-09 15:59:09 |
| Tata Chemicals Ltd. | TATACHEM | 719.1 | 734 | 712.5 | 718 | 726.45 | 8.45 | 1.18 | 548435 | 39.84 | 1247.35 | 580.3 | 2026-06-09 15:59:46 |
| UPL Ltd. | UPL | 625.5 | 630.65 | 622 | 624.95 | 628.4 | 3.45 | 0.55 | 1324061 | 83.20 | 812.2 | 451.85 | 2026-06-09 15:53:25 |