Select Exchange & Index:
NIFTYCHEM
29779.00
updated on: 24-Jun-2026 [16:14]
Advances - 7 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 29682.35 | Prev. Close | 29670.20 |
|---|---|---|---|
| Day High | 29816.30 | 52 Week High | 30115.30 |
| Day Low | 29477.70 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Atul Ltd. | 6507 | 6612.5 | 105.50 | 1.62 |
| Gujarat Fluorochemicals Ltd. | 3890.9 | 3908.7 | 17.80 | 0.46 |
| Navin Fluorine International Ltd. | 7500.5 | 7698.5 | 198.00 | 2.64 |
| PCBL Chemical Ltd. | 309.05 | 315.15 | 6.10 | 1.97 |
| Pidilite Industries Ltd. | 1566.7 | 1579 | 12.30 | 0.79 |
| Sumitomo Chemical India Ltd. | 433.65 | 446.05 | 12.40 | 2.86 |
| UPL Ltd. | 596.8 | 599.25 | 2.45 | 0.41 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 473.6 | 466.55 | -7.05 | -1.49 |
| Chambal Fertilisers and Chemicals Ltd. | 480.35 | 478.1 | -2.25 | -0.47 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 559.75 | 558 | -1.75 | -0.31 |
| Linde India Ltd. | 7198 | 7141.5 | -56.50 | -0.78 |
| PI Industries Ltd. | 2767 | 2746.8 | -20.20 | -0.73 |
| Solar Industries India Ltd. | 18227 | 17864 | -363.00 | -1.99 |
| Swan Corp Ltd. | 330.2 | 324.7 | -5.50 | -1.67 |
| Tata Chemicals Ltd. | 730.65 | 728.35 | -2.30 | -0.31 |
Market Stats
Advances
7
Declines
8
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 475 | 477 | 463.7 | 473.6 | 466.55 | -7.05 | -1.49 | 970827 | 45.29 | 924.4 | 338.05 | 2026-06-24 15:59:32 |
| Atul Ltd. | ATUL | 6570 | 6622.5 | 6530 | 6507 | 6612.5 | 105.50 | 1.62 | 9266 | 6.13 | 9812.9 | 4752 | 2026-06-24 15:47:28 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 480.35 | 482 | 473.35 | 480.35 | 478.1 | -2.25 | -0.47 | 404915 | 19.36 | 742.2 | 248.4 | 2026-06-24 15:58:42 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3895 | 3948 | 3850.8 | 3890.9 | 3908.7 | 17.80 | 0.46 | 92801 | 36.27 | 4880.95 | 2476 | 2026-06-24 15:56:27 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 560 | 564.4 | 555.5 | 559.75 | 558 | -1.75 | -0.31 | 271105 | 15.13 | 800 | 365 | 2026-06-24 15:56:59 |
| Linde India Ltd. | LINDEINDIA | 7171 | 7233 | 7126 | 7198 | 7141.5 | -56.50 | -0.78 | 10041 | 7.17 | 9935.05 | 2933 | 2026-06-24 15:53:08 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7500.5 | 7714.5 | 7462 | 7500.5 | 7698.5 | 198.00 | 2.64 | 128948 | 99.27 | 7714.5 | 2875.95 | 2026-06-24 15:57:59 |
| PCBL Chemical Ltd. | PCBL | 310 | 323.5 | 308.7 | 309.05 | 315.15 | 6.10 | 1.97 | 3812594 | 120.15 | 584.4 | 108.7 | 2026-06-24 15:58:02 |
| PI Industries Ltd. | PIIND | 2767 | 2772.8 | 2732.9 | 2767 | 2746.8 | -20.20 | -0.73 | 205952 | 56.57 | 4804.05 | 2657.2 | 2026-06-24 15:59:42 |
| Pidilite Industries Ltd. | PIDILITIND | 1570 | 1585 | 1563.2 | 1566.7 | 1579 | 12.30 | 0.79 | 779349 | 123.06 | 3415 | 1259 | 2026-06-24 15:59:41 |
| Solar Industries India Ltd. | SOLARINDS | 18227 | 18370 | 17764 | 18227 | 17864 | -363.00 | -1.99 | 84136 | 150.30 | 18874 | 3110 | 2026-06-24 15:53:24 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 433.9 | 447.8 | 429.75 | 433.65 | 446.05 | 12.40 | 2.86 | 1299252 | 57.95 | 665 | 341.8 | 2026-06-24 15:59:16 |
| Swan Corp Ltd. | SWANCORP | 330 | 331.45 | 322.35 | 330.2 | 324.7 | -5.50 | -1.67 | 981242 | 31.86 | 809.8 | 192.65 | 2026-06-24 15:57:20 |
| Tata Chemicals Ltd. | TATACHEM | 728 | 732.95 | 724.2 | 730.65 | 728.35 | -2.30 | -0.31 | 246340 | 17.94 | 1247.35 | 580.3 | 2026-06-24 15:55:41 |
| UPL Ltd. | UPL | 597.95 | 602.2 | 587 | 596.8 | 599.25 | 2.45 | 0.41 | 1338785 | 80.23 | 812.2 | 451.85 | 2026-06-24 15:58:52 |