Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYCHEM
30052.70
updated on: 24-Aug-2026 [12:54]

Advances - 7 | Declines - 8 | Unchanged - 0

Overview

Open 30122.95 Prev. Close 30067.65
Day High 30195.60 52 Week High 31026.95
Day Low 29993.55 52 Week Low 0.00

Pivot Levels - Classic: as on 21-Aug-2026

PP: 30144.48 Resistance Support
First 30262.31 29949.81
Second 30456.98 29831.98
Third 30574.81 29637.31
Low
29993.55
Day Range High
30195.60
Low
29930.30
Month Range High
30907.75
Low
0.00
52 Week Range High
31026.95

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 527.2 542.5 15.30 2.90
Chambal Fertilisers and Chemicals Ltd. 431.15 432.25 1.10 0.26
Gujarat Fluorochemicals Ltd. 4621.9 4645.6 23.70 0.51
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 582.8 592.65 9.85 1.69
Navin Fluorine International Ltd. 8206.5 8223 16.50 0.20
PCBL Chemical Ltd. 317.55 325 7.45 2.35
Tata Chemicals Ltd. 626.75 628.35 1.60 0.26

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Atul Ltd. 6509.5 6442 -67.50 -1.04
Linde India Ltd. 6672 6602.5 -69.50 -1.04
PI Industries Ltd. 2496.8 2480 -16.80 -0.67
Pidilite Industries Ltd. 1649 1645.7 -3.30 -0.20
Solar Industries India Ltd. 19900 19709 -191.00 -0.96
Sumitomo Chemical India Ltd. 534.65 528 -6.65 -1.24
Swan Corp Ltd. 303.85 302.8 -1.05 -0.35
UPL Ltd. 569 565 -4.00 -0.70

Market Stats

Advances
7
Declines
8
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. AARTIIND 529.45 545 525.4 527.2 542.5 15.30 2.90 1203050 65.27 924.4 338.05 2026-08-24 12:49:57
Atul Ltd. ATUL 6509.5 6565.5 6420 6509.5 6442 -67.50 -1.04 19405 12.50 9812.9 4752 2026-08-24 12:49:59
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 431.6 434.85 430.3 431.15 432.25 1.10 0.26 192279 8.31 742.2 248.4 2026-08-24 12:49:54
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4610.5 4689.9 4555.3 4621.9 4645.6 23.70 0.51 71238 33.09 4958.9 2476 2026-08-24 12:49:56
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 582 595.6 581 582.8 592.65 9.85 1.69 205965 12.21 800 365 2026-08-24 12:49:56
Linde India Ltd. LINDEINDIA 6684.5 6703 6580 6672 6602.5 -69.50 -1.04 8624 5.69 9935.05 2933 2026-08-24 12:49:57
Navin Fluorine International Ltd. NAVINFLUOR 8247.5 8338 8150 8206.5 8223 16.50 0.20 56573 46.52 8775.5 2875.95 2026-08-24 12:49:59
PCBL Chemical Ltd. PCBL 319.8 331.2 318 317.55 325 7.45 2.35 944955 30.71 584.4 108.7 2026-08-24 12:49:58
PI Industries Ltd. PIIND 2497 2501 2478 2496.8 2480 -16.80 -0.67 56813 14.09 4804.05 2457 2026-08-24 12:49:56
Pidilite Industries Ltd. PIDILITIND 1646 1649.8 1638 1649 1645.7 -3.30 -0.20 356103 58.60 3415 1259 2026-08-24 12:49:59
Solar Industries India Ltd. SOLARINDS 19985 19985 19612 19900 19709 -191.00 -0.96 35559 70.08 20422 3110 2026-08-24 12:49:56
Sumitomo Chemical India Ltd. SUMICHEM 536.45 539.9 527 534.65 528 -6.65 -1.24 125546 6.63 665 341.8 2026-08-24 12:49:50
Swan Corp Ltd. SWANCORP 303.85 307.05 301 303.85 302.8 -1.05 -0.35 568555 17.22 809.8 192.65 2026-08-24 12:49:58
Tata Chemicals Ltd. TATACHEM 628.9 637.75 628 626.75 628.35 1.60 0.26 241912 15.20 1247.35 580.3 2026-08-24 12:49:56
UPL Ltd. UPL 570.9 573.8 565 569 565 -4.00 -0.70 696845 39.37 812.2 451.85 2026-08-24 12:49:56