Select Exchange & Index:
NIFTYCHEM
27394.30
updated on: 28-Jan-2026 [10:04]
Advances - 9 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 27284.70 | Prev. Close | 27266.75 |
|---|---|---|---|
| Day High | 27501.60 | 52 Week High | 29487.95 |
| Day Low | 27284.70 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 350.15 | 353.55 | 3.40 | 0.97 |
| Atul Ltd. | 5839.5 | 5849 | 9.50 | 0.16 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 455.5 | 457.05 | 1.55 | 0.34 |
| Linde India Ltd. | 5843.5 | 5884 | 40.50 | 0.69 |
| PCBL Chemical Ltd. | 259.55 | 265.25 | 5.70 | 2.20 |
| PI Industries Ltd. | 3157.2 | 3174 | 16.80 | 0.53 |
| Solar Industries India Ltd. | 12766 | 13150 | 384.00 | 3.01 |
| Swan Corp Ltd. | 403.15 | 418.65 | 15.50 | 3.84 |
| Tata Chemicals Ltd. | 710.65 | 714.65 | 4.00 | 0.56 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Chambal Fertilisers and Chemicals Ltd. | 439.6 | 439.3 | -0.30 | -0.07 |
| Gujarat Fluorochemicals Ltd. | 3012.2 | 2977.4 | -34.80 | -1.16 |
| Navin Fluorine International Ltd. | 5870.5 | 5851 | -19.50 | -0.33 |
| Pidilite Industries Ltd. | 1447.2 | 1432.5 | -14.70 | -1.02 |
| Sumitomo Chemical India Ltd. | 404.6 | 402 | -2.60 | -0.64 |
| UPL Ltd. | 716.55 | 710.5 | -6.05 | -0.84 |
Market Stats
Advances
9
Declines
6
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 350.15 | 355.6 | 350.15 | 350.15 | 353.55 | 3.40 | 0.97 | 144833 | 5.12 | 924.4 | 338.05 | 2026-01-28 10:04:55 |
| Atul Ltd. | ATUL | 5800 | 5879 | 5800 | 5839.5 | 5849 | 9.50 | 0.16 | 3316 | 1.94 | 9812.9 | 4752 | 2026-01-28 10:04:55 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 438 | 441.6 | 435.25 | 439.6 | 439.3 | -0.30 | -0.07 | 108487 | 4.77 | 742.2 | 248.4 | 2026-01-28 10:04:55 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3022.7 | 3045 | 2972 | 3012.2 | 2977.4 | -34.80 | -1.16 | 12381 | 3.69 | 4880.95 | 2476 | 2026-01-28 10:04:56 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 455.6 | 459.25 | 455.6 | 455.5 | 457.05 | 1.55 | 0.34 | 21812 | 1.00 | 800 | 442.45 | 2026-01-28 10:04:57 |
| Linde India Ltd. | LINDEINDIA | 5876.5 | 5896 | 5842.5 | 5843.5 | 5884 | 40.50 | 0.69 | 1401 | 0.82 | 9935.05 | 2933 | 2026-01-28 10:04:54 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 5870.5 | 5914.5 | 5840.5 | 5870.5 | 5851 | -19.50 | -0.33 | 11286 | 6.60 | 6273.5 | 2875.95 | 2026-01-28 10:04:56 |
| PCBL Chemical Ltd. | PCBL | 260 | 265.5 | 260 | 259.55 | 265.25 | 5.70 | 2.20 | 121317 | 3.22 | 584.4 | 108.7 | 2026-01-28 10:04:55 |
| PI Industries Ltd. | PIIND | 3157.8 | 3186.4 | 3157.2 | 3157.2 | 3174 | 16.80 | 0.53 | 6882 | 2.18 | 4804.05 | 2868.9 | 2026-01-28 09:29:55 |
| Pidilite Industries Ltd. | PIDILITIND | 1440 | 1443.5 | 1431 | 1447.2 | 1432.5 | -14.70 | -1.02 | 71830 | 10.29 | 3415 | 1412.4 | 2026-01-28 10:04:59 |
| Solar Industries India Ltd. | SOLARINDS | 12803 | 13212 | 12801 | 12766 | 13150 | 384.00 | 3.01 | 37952 | 49.91 | 17820 | 3110 | 2026-01-28 10:04:55 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 400.2 | 417.65 | 398 | 404.6 | 402 | -2.60 | -0.64 | 185845 | 7.47 | 665 | 341.8 | 2026-01-28 10:04:58 |
| Swan Corp Ltd. | SWANCORP | 404.95 | 419 | 403.15 | 403.15 | 418.65 | 15.50 | 3.84 | 241169 | 10.10 | 809.8 | 192.65 | 2026-01-28 09:29:57 |
| Tata Chemicals Ltd. | TATACHEM | 713.95 | 717.9 | 713 | 710.65 | 714.65 | 4.00 | 0.56 | 47582 | 3.40 | 1247.35 | 692 | 2026-01-28 10:04:56 |
| UPL Ltd. | UPL | 720.1 | 722.85 | 708 | 716.55 | 710.5 | -6.05 | -0.84 | 404473 | 28.74 | 812.2 | 451.85 | 2026-01-28 10:04:56 |