Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYCHEM
29779.00
updated on: 24-Jun-2026 [16:14]

Advances - 7 | Declines - 8 | Unchanged - 0

Overview

Open 29682.35 Prev. Close 29670.20
Day High 29816.30 52 Week High 30115.30
Day Low 29477.70 52 Week Low 0.00

Pivot Levels - Classic: as on 24-Jun-2026

PP: 29691 Resistance Support
First 29904.3 29565.7
Second 30029.6 29352.4
Third 30242.9 29227.1
Low
29477.70
Day Range High
29816.30
Low
28491.35
Month Range High
30115.30
Low
0.00
52 Week Range High
30115.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Atul Ltd. 6507 6612.5 105.50 1.62
Gujarat Fluorochemicals Ltd. 3890.9 3908.7 17.80 0.46
Navin Fluorine International Ltd. 7500.5 7698.5 198.00 2.64
PCBL Chemical Ltd. 309.05 315.15 6.10 1.97
Pidilite Industries Ltd. 1566.7 1579 12.30 0.79
Sumitomo Chemical India Ltd. 433.65 446.05 12.40 2.86
UPL Ltd. 596.8 599.25 2.45 0.41

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 473.6 466.55 -7.05 -1.49
Chambal Fertilisers and Chemicals Ltd. 480.35 478.1 -2.25 -0.47
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 559.75 558 -1.75 -0.31
Linde India Ltd. 7198 7141.5 -56.50 -0.78
PI Industries Ltd. 2767 2746.8 -20.20 -0.73
Solar Industries India Ltd. 18227 17864 -363.00 -1.99
Swan Corp Ltd. 330.2 324.7 -5.50 -1.67
Tata Chemicals Ltd. 730.65 728.35 -2.30 -0.31

Market Stats

Advances
7
Declines
8
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aarti Industries Ltd. AARTIIND 475 477 463.7 473.6 466.55 -7.05 -1.49 970827 45.29 924.4 338.05 2026-06-24 15:59:32
Atul Ltd. ATUL 6570 6622.5 6530 6507 6612.5 105.50 1.62 9266 6.13 9812.9 4752 2026-06-24 15:47:28
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 480.35 482 473.35 480.35 478.1 -2.25 -0.47 404915 19.36 742.2 248.4 2026-06-24 15:58:42
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3895 3948 3850.8 3890.9 3908.7 17.80 0.46 92801 36.27 4880.95 2476 2026-06-24 15:56:27
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 560 564.4 555.5 559.75 558 -1.75 -0.31 271105 15.13 800 365 2026-06-24 15:56:59
Linde India Ltd. LINDEINDIA 7171 7233 7126 7198 7141.5 -56.50 -0.78 10041 7.17 9935.05 2933 2026-06-24 15:53:08
Navin Fluorine International Ltd. NAVINFLUOR 7500.5 7714.5 7462 7500.5 7698.5 198.00 2.64 128948 99.27 7714.5 2875.95 2026-06-24 15:57:59
PCBL Chemical Ltd. PCBL 310 323.5 308.7 309.05 315.15 6.10 1.97 3812594 120.15 584.4 108.7 2026-06-24 15:58:02
PI Industries Ltd. PIIND 2767 2772.8 2732.9 2767 2746.8 -20.20 -0.73 205952 56.57 4804.05 2657.2 2026-06-24 15:59:42
Pidilite Industries Ltd. PIDILITIND 1570 1585 1563.2 1566.7 1579 12.30 0.79 779349 123.06 3415 1259 2026-06-24 15:59:41
Solar Industries India Ltd. SOLARINDS 18227 18370 17764 18227 17864 -363.00 -1.99 84136 150.30 18874 3110 2026-06-24 15:53:24
Sumitomo Chemical India Ltd. SUMICHEM 433.9 447.8 429.75 433.65 446.05 12.40 2.86 1299252 57.95 665 341.8 2026-06-24 15:59:16
Swan Corp Ltd. SWANCORP 330 331.45 322.35 330.2 324.7 -5.50 -1.67 981242 31.86 809.8 192.65 2026-06-24 15:57:20
Tata Chemicals Ltd. TATACHEM 728 732.95 724.2 730.65 728.35 -2.30 -0.31 246340 17.94 1247.35 580.3 2026-06-24 15:55:41
UPL Ltd. UPL 597.95 602.2 587 596.8 599.25 2.45 0.41 1338785 80.23 812.2 451.85 2026-06-24 15:58:52