Select Exchange & Index:
NIFTYCAPGOODS
0
updated on:
Advances - 19 |
Declines - 17 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6660.5 | 6776 | 115.50 | 1.73 |
| AIA Engineering Ltd. | 3835.7 | 3869 | 33.30 | 0.87 |
| APL Apollo Tubes Ltd. | 2188.6 | 2190.1 | 1.50 | 0.07 |
| Ashok Leyland Ltd. | 153.44 | 154.19 | 0.75 | 0.49 |
| BEML Ltd. | 1966.6 | 1992.4 | 25.80 | 1.31 |
| Bharat Electronics Ltd. | 387.75 | 388.3 | 0.55 | 0.14 |
| Bharat Heavy Electricals Ltd. | 413.35 | 415.5 | 2.15 | 0.52 |
| Carborundum Universal Ltd. | 1200.5 | 1252.5 | 52.00 | 4.33 |
| Elgi Equipments Ltd. | 594.85 | 608.85 | 14.00 | 2.35 |
| Escorts Kubota Ltd. | 2706.2 | 2715.2 | 9.00 | 0.33 |
| Finolex Cables Ltd. | 1435.5 | 1450.3 | 14.80 | 1.03 |
| Finolex Industries Ltd. | 151.15 | 151.48 | 0.33 | 0.22 |
| GE Vernova T&D India Ltd. | 4130.3 | 4201 | 70.70 | 1.71 |
| Premier Energies Ltd. | 870 | 870.1 | 0.10 | 0.01 |
| Siemens Ltd. | 3710 | 3725.6 | 15.60 | 0.42 |
| Supreme Industries Ltd. | 3445.8 | 3451 | 5.20 | 0.15 |
| TD Power Systems Ltd. | 777.35 | 786.05 | 8.70 | 1.12 |
| Thermax Ltd. | 3291 | 3392.2 | 101.20 | 3.08 |
| Timken India Ltd. | 3086.2 | 3136 | 49.80 | 1.61 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apar Industries Ltd. | 17803 | 17384 | -419.00 | -2.35 |
| Astra Microwave Products Ltd. | 1652.6 | 1636.7 | -15.90 | -0.96 |
| Astral Ltd. | 1375 | 1370.4 | -4.60 | -0.33 |
| CG Power and Industrial Solutions Ltd. | 858.05 | 854.2 | -3.85 | -0.45 |
| Cummins India Ltd. | 4800 | 4760 | -40.00 | -0.83 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2206.1 | 2181.9 | -24.20 | -1.10 |
| HBL Engineering Ltd. | 808.3 | 794.5 | -13.80 | -1.71 |
| Honeywell Automation India Ltd. | 33980 | 33460 | -520.00 | -1.53 |
| KEI Industries Ltd. | 4461 | 4455 | -6.00 | -0.13 |
| Kirloskar Oil Engines Ltd. | 2402 | 2304.2 | -97.80 | -4.07 |
| Praj Industries Ltd. | 307.75 | 305.85 | -1.90 | -0.62 |
| Suzlon Energy Ltd. | 39.5 | 39.49 | -0.01 | -0.03 |
| Tata Motors Ltd. | 430.15 | 421.65 | -8.50 | -1.98 |
| Titagarh Rail Systems Ltd. | 819.35 | 818.15 | -1.20 | -0.15 |
| Usha Martin Ltd. | 498.9 | 498.65 | -0.25 | -0.05 |
| Voltamp Transformers Ltd. | 10624 | 10500 | -124.00 | -1.17 |
| Welspun Corp Ltd. | 2842 | 2717 | -125.00 | -4.40 |
Market Stats
Advances
19
Declines
17
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6801 | 6927.5 | 6771 | 6660.5 | 6776 | 115.50 | 1.73 | 229223 | 155.32 | 9149.95 | 2640 | 2026-09-30 15:59:28 |
| AIA Engineering Ltd. | AIAENG | 3850 | 3910.9 | 3804.2 | 3835.7 | 3869 | 33.30 | 0.87 | 51956 | 20.10 | 5180 | 2383.5 | 2026-09-30 15:54:22 |
| Apar Industries Ltd. | APARINDS | 17804 | 17882 | 17291 | 17803 | 17384 | -419.00 | -2.35 | 116165 | 201.94 | 19265 | 1153 | 2026-09-30 15:59:56 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2201.9 | 2224.5 | 2181.6 | 2188.6 | 2190.1 | 1.50 | 0.07 | 587352 | 128.64 | 2301.4 | 941 | 2026-09-30 15:54:56 |
| Ashok Leyland Ltd. | ASHOKLEY | 154.41 | 156.19 | 153.35 | 153.44 | 154.19 | 0.75 | 0.49 | 17703276 | 272.97 | 264.65 | 114.96 | 2026-09-30 15:58:39 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1651.4 | 1663.6 | 1621 | 1652.6 | 1636.7 | -15.90 | -0.96 | 270444 | 44.26 | 1960 | 213.3 | 2026-09-30 15:59:59 |
| Astral Ltd. | ASTRAL | 1376 | 1384.1 | 1366 | 1375 | 1370.4 | -4.60 | -0.33 | 258131 | 35.37 | 2454 | 1232.3 | 2026-09-30 15:51:25 |
| BEML Ltd. | BEML | 1956.6 | 2002.8 | 1956.6 | 1966.6 | 1992.4 | 25.80 | 1.31 | 204724 | 40.79 | 5488 | 1128 | 2026-09-30 15:59:13 |
| Bharat Electronics Ltd. | BEL | 386.4 | 391 | 385 | 387.75 | 388.3 | 0.55 | 0.14 | 9671143 | 375.53 | 473.45 | 87 | 2026-09-30 15:59:31 |
| Bharat Heavy Electricals Ltd. | BHEL | 415.1 | 421.8 | 411.7 | 413.35 | 415.5 | 2.15 | 0.52 | 8153812 | 338.79 | 446.5 | 51.35 | 2026-09-30 15:58:30 |
| Carborundum Universal Ltd. | CARBORUNIV | 1206.5 | 1269.9 | 1204.4 | 1200.5 | 1252.5 | 52.00 | 4.33 | 475133 | 59.51 | 1841.15 | 735.2 | 2026-09-30 15:58:52 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 866.45 | 876.8 | 854.2 | 858.05 | 854.2 | -3.85 | -0.45 | 2404620 | 205.40 | 980.9 | 212.1 | 2026-09-30 15:58:27 |
| Cummins India Ltd. | CUMMINSIND | 4821.5 | 4839 | 4741 | 4800 | 4760 | -40.00 | -0.83 | 573791 | 273.12 | 6100 | 1103.8 | 2026-09-30 15:56:55 |
| Elgi Equipments Ltd. | ELGIEQUIP | 594.95 | 614.8 | 594.95 | 594.85 | 608.85 | 14.00 | 2.35 | 316761 | 19.29 | 798.95 | 357.95 | 2026-09-30 15:59:59 |
| Escorts Kubota Ltd. | ESCORTS | 2705 | 2743.4 | 2700.1 | 2706.2 | 2715.2 | 9.00 | 0.33 | 45053 | 12.23 | 4420 | 1645 | 2026-09-30 15:54:17 |
| Finolex Cables Ltd. | FINCABLES | 1432 | 1472.4 | 1432 | 1435.5 | 1450.3 | 14.80 | 1.03 | 452990 | 65.70 | 1700 | 424.8 | 2026-09-30 15:59:59 |
| Finolex Industries Ltd. | FINPIPE | 152 | 153.44 | 150.36 | 151.15 | 151.48 | 0.33 | 0.22 | 238428 | 3.61 | 355.9 | 121.5 | 2026-09-30 15:59:56 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2215 | 2235.1 | 2175 | 2206.1 | 2181.9 | -24.20 | -1.10 | 377318 | 82.33 | 3538.4 | 252.25 | 2026-09-30 15:59:59 |
| GE Vernova T&D India Ltd. | GVT&D | 4190 | 4258.4 | 4126.9 | 4130.3 | 4201 | 70.70 | 1.71 | 624058 | 262.17 | 5650 | 98.55 | 2026-09-30 15:59:56 |
| HBL Engineering Ltd. | HBLENGINE | 812.3 | 815.5 | 786.2 | 808.3 | 794.5 | -13.80 | -1.71 | 1235100 | 98.13 | 1122 | 74.5 | 2026-09-30 15:59:59 |
| Honeywell Automation India Ltd. | HONAUT | 33980 | 34240 | 33360 | 33980 | 33460 | -520.00 | -1.53 | 1786 | 5.98 | 59994 | 26220 | 2026-09-30 15:59:51 |
| KEI Industries Ltd. | KEI | 4504.5 | 4536.5 | 4450 | 4461 | 4455 | -6.00 | -0.13 | 182773 | 81.43 | 5899 | 1337 | 2026-09-30 15:53:58 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2358 | 2360 | 2241.3 | 2402 | 2304.2 | -97.80 | -4.07 | 1822978 | 420.05 | 2720 | 156.3 | 2026-09-30 15:59:59 |
| Praj Industries Ltd. | PRAJIND | 307.75 | 312.5 | 304.5 | 307.75 | 305.85 | -1.90 | -0.62 | 391097 | 11.96 | 875 | 273 | 2026-09-30 15:59:59 |
| Premier Energies Ltd. | PREMIERENE | 868.3 | 883 | 865.2 | 870 | 870.1 | 0.10 | 0.01 | 1144007 | 99.54 | 2026-09-30 15:57:00 | ||
| Siemens Ltd. | SIEMENS | 3721.1 | 3789.1 | 3720 | 3710 | 3725.6 | 15.60 | 0.42 | 183302 | 68.29 | 8129.9 | 2450 | 2026-09-30 15:58:50 |
| Supreme Industries Ltd. | SUPREMEIND | 3462 | 3545 | 3446.1 | 3445.8 | 3451 | 5.20 | 0.15 | 139486 | 48.14 | 6460 | 1820 | 2026-09-30 15:59:56 |
| Suzlon Energy Ltd. | SUZLON | 39.51 | 39.99 | 39.2 | 39.5 | 39.49 | -0.01 | -0.03 | 47026942 | 185.71 | 86.04 | 6.6 | 2026-09-30 15:59:58 |
| Tata Motors Ltd. | TMCV | 430.15 | 438.15 | 418.7 | 430.15 | 421.65 | -8.50 | -1.98 | 10915749 | 460.26 | 2026-09-30 15:59:11 | ||
| TD Power Systems Ltd. | TDPOWERSYS | 783 | 801 | 770.15 | 777.35 | 786.05 | 8.70 | 1.12 | 2612869 | 205.38 | 1597.7 | 95.85 | 2026-09-30 15:59:59 |
| Thermax Ltd. | THERMAX | 3280 | 3424.5 | 3276 | 3291 | 3392.2 | 101.20 | 3.08 | 406098 | 137.76 | 5839.95 | 1830.65 | 2026-09-30 15:56:17 |
| Timken India Ltd. | TIMKEN | 3116.6 | 3145 | 3075 | 3086.2 | 3136 | 49.80 | 1.61 | 76082 | 23.86 | 4817.9 | 2202 | 2026-09-30 15:59:52 |
| Titagarh Rail Systems Ltd. | TITAGARH | 819.3 | 850.9 | 814.1 | 819.35 | 818.15 | -1.20 | -0.15 | 933675 | 76.39 | 1896.95 | 128 | 2026-09-30 15:59:57 |
| Usha Martin Ltd. | USHAMART | 498.95 | 505.35 | 493.5 | 498.9 | 498.65 | -0.25 | -0.05 | 808936 | 40.34 | 542.6 | 115.2 | 2026-09-30 15:59:59 |
| Voltamp Transformers Ltd. | VOLTAMP | 10601 | 10796 | 10462 | 10624 | 10500 | -124.00 | -1.17 | 16517 | 17.34 | 14800 | 2381 | 2026-09-30 15:58:05 |
| Welspun Corp Ltd. | WELCORP | 2802 | 2835.8 | 2700.9 | 2842 | 2717 | -125.00 | -4.40 | 1718055 | 466.80 | 2883.5 | 177.65 | 2026-09-30 15:59:59 |