Select Exchange & Index:
NIFTYCAPGOODS
0
updated on:
Advances - 23 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7243.5 | 7310.5 | 67.00 | 0.92 |
| AIA Engineering Ltd. | 4603 | 4643.5 | 40.50 | 0.88 |
| Apar Industries Ltd. | 13480 | 13835 | 355.00 | 2.63 |
| APL Apollo Tubes Ltd. | 1846.7 | 1869.8 | 23.10 | 1.25 |
| Ashok Leyland Ltd. | 157.5 | 157.96 | 0.46 | 0.29 |
| Astra Microwave Products Ltd. | 1704.1 | 1773.8 | 69.70 | 4.09 |
| Astral Ltd. | 1471.4 | 1476.3 | 4.90 | 0.33 |
| BEML Ltd. | 1759.2 | 1781.4 | 22.20 | 1.26 |
| Elgi Equipments Ltd. | 569.45 | 577.15 | 7.70 | 1.35 |
| Escorts Kubota Ltd. | 3009.9 | 3016.8 | 6.90 | 0.23 |
| Finolex Cables Ltd. | 973.1 | 984.9 | 11.80 | 1.21 |
| Finolex Industries Ltd. | 162.65 | 164.77 | 2.12 | 1.30 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2610.7 | 2626.1 | 15.40 | 0.59 |
| HBL Engineering Ltd. | 694.95 | 708.05 | 13.10 | 1.89 |
| Honeywell Automation India Ltd. | 37510 | 40105 | 2595.00 | 6.92 |
| KEI Industries Ltd. | 4843 | 4853.5 | 10.50 | 0.22 |
| Praj Industries Ltd. | 302.45 | 310.15 | 7.70 | 2.55 |
| Premier Energies Ltd. | 1016.9 | 1036.2 | 19.30 | 1.90 |
| Supreme Industries Ltd. | 3395.4 | 3479.3 | 83.90 | 2.47 |
| Timken India Ltd. | 3075.6 | 3096.6 | 21.00 | 0.68 |
| Titagarh Rail Systems Ltd. | 810.4 | 833.85 | 23.45 | 2.89 |
| Voltamp Transformers Ltd. | 9290 | 9319 | 29.00 | 0.31 |
| Welspun Corp Ltd. | 1643.1 | 1697 | 53.90 | 3.28 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 389 | 387.55 | -1.45 | -0.37 |
| Bharat Heavy Electricals Ltd. | 405.75 | 405.15 | -0.60 | -0.15 |
| Carborundum Universal Ltd. | 1061.5 | 1056 | -5.50 | -0.52 |
| CG Power and Industrial Solutions Ltd. | 844.1 | 829.5 | -14.60 | -1.73 |
| Cummins India Ltd. | 5455.5 | 5383 | -72.50 | -1.33 |
| GE Vernova T&D India Ltd. | 4124 | 4101.6 | -22.40 | -0.54 |
| Siemens Ltd. | 3681 | 3650.8 | -30.20 | -0.82 |
| Suzlon Energy Ltd. | 48.02 | 47.45 | -0.57 | -1.19 |
| Thermax Ltd. | 4416.5 | 4378 | -38.50 | -0.87 |
| Usha Martin Ltd. | 512.3 | 511.35 | -0.95 | -0.19 |
Market Stats
Advances
23
Declines
10
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7247 | 7458 | 7085 | 7243.5 | 7310.5 | 67.00 | 0.92 | 570622 | 417.15 | 9149.95 | 2640 | 2026-07-29 15:57:49 |
| AIA Engineering Ltd. | AIAENG | 4603 | 4675 | 4594.5 | 4603 | 4643.5 | 40.50 | 0.88 | 46596 | 21.64 | 5180 | 2383.5 | 2026-07-29 15:54:12 |
| Apar Industries Ltd. | APARINDS | 13547 | 13981 | 13374 | 13480 | 13835 | 355.00 | 2.63 | 185520 | 256.67 | 17157 | 1153 | 2026-07-29 15:56:46 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1860 | 1872.3 | 1852.2 | 1846.7 | 1869.8 | 23.10 | 1.25 | 349697 | 65.39 | 2301.4 | 941 | 2026-07-29 15:59:15 |
| Ashok Leyland Ltd. | ASHOKLEY | 157.97 | 159.49 | 156.61 | 157.5 | 157.96 | 0.46 | 0.29 | 13880649 | 219.26 | 264.65 | 114.96 | 2026-07-29 15:59:53 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1710 | 1793.6 | 1691.2 | 1704.1 | 1773.8 | 69.70 | 4.09 | 408031 | 72.38 | 1871 | 213.3 | 2026-07-29 15:59:38 |
| Astral Ltd. | ASTRAL | 1471.8 | 1480 | 1460 | 1471.4 | 1476.3 | 4.90 | 0.33 | 187215 | 27.64 | 2454 | 1232.3 | 2026-07-29 15:59:46 |
| BEML Ltd. | BEML | 1755 | 1793.4 | 1751.8 | 1759.2 | 1781.4 | 22.20 | 1.26 | 225384 | 40.15 | 5488 | 1128 | 2026-07-29 15:57:22 |
| Bharat Electronics Ltd. | BEL | 390.9 | 390.95 | 382.2 | 389 | 387.55 | -1.45 | -0.37 | 32630643 | 1264.60 | 473.45 | 87 | 2026-07-29 15:59:58 |
| Bharat Heavy Electricals Ltd. | BHEL | 408 | 408.45 | 395.5 | 405.75 | 405.15 | -0.60 | -0.15 | 10523689 | 426.37 | 446.5 | 51.35 | 2026-07-29 15:59:10 |
| Carborundum Universal Ltd. | CARBORUNIV | 1063.6 | 1083.8 | 1052 | 1061.5 | 1056 | -5.50 | -0.52 | 81553 | 8.61 | 1841.15 | 735.2 | 2026-07-29 15:54:33 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 844.1 | 845.2 | 825.5 | 844.1 | 829.5 | -14.60 | -1.73 | 5215606 | 432.63 | 980.9 | 212.1 | 2026-07-29 15:59:54 |
| Cummins India Ltd. | CUMMINSIND | 5452.5 | 5477.5 | 5371.5 | 5455.5 | 5383 | -72.50 | -1.33 | 453704 | 244.23 | 6100 | 1103.8 | 2026-07-29 15:59:42 |
| Elgi Equipments Ltd. | ELGIEQUIP | 571.1 | 581 | 568.1 | 569.45 | 577.15 | 7.70 | 1.35 | 111425 | 6.43 | 798.95 | 357.95 | 2026-07-29 15:58:39 |
| Escorts Kubota Ltd. | ESCORTS | 3031 | 3039.9 | 2986.1 | 3009.9 | 3016.8 | 6.90 | 0.23 | 131827 | 39.77 | 4420 | 1645 | 2026-07-29 15:49:47 |
| Finolex Cables Ltd. | FINCABLES | 978.9 | 989.4 | 973.9 | 973.1 | 984.9 | 11.80 | 1.21 | 137633 | 13.56 | 1700 | 424.8 | 2026-07-29 15:59:52 |
| Finolex Industries Ltd. | FINPIPE | 163.96 | 165.75 | 162.5 | 162.65 | 164.77 | 2.12 | 1.30 | 365445 | 6.02 | 355.9 | 121.5 | 2026-07-29 15:59:27 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2609 | 2665 | 2584.1 | 2610.7 | 2626.1 | 15.40 | 0.59 | 856027 | 224.80 | 3538.4 | 252.25 | 2026-07-29 15:58:50 |
| GE Vernova T&D India Ltd. | GVT&D | 4115 | 4154 | 4041.2 | 4124 | 4101.6 | -22.40 | -0.54 | 1506472 | 617.89 | 5650 | 98.55 | 2026-07-29 15:59:52 |
| HBL Engineering Ltd. | HBLENGINE | 701.9 | 714.45 | 698.15 | 694.95 | 708.05 | 13.10 | 1.89 | 617772 | 43.74 | 1122 | 74.5 | 2026-07-29 15:59:35 |
| Honeywell Automation India Ltd. | HONAUT | 37530 | 41495 | 37480 | 37510 | 40105 | 2595.00 | 6.92 | 55510 | 222.62 | 59994 | 26220 | 2026-07-29 15:59:43 |
| KEI Industries Ltd. | KEI | 4850 | 4906 | 4815.5 | 4843 | 4853.5 | 10.50 | 0.22 | 207369 | 100.65 | 5708 | 1337 | 2026-07-29 15:56:28 |
| Praj Industries Ltd. | PRAJIND | 302.45 | 311.95 | 302.45 | 302.45 | 310.15 | 7.70 | 2.55 | 638259 | 19.80 | 875 | 273 | 2026-07-29 15:58:17 |
| Premier Energies Ltd. | PREMIERENE | 1024 | 1042 | 1016.3 | 1016.9 | 1036.2 | 19.30 | 1.90 | 640029 | 66.32 | 2026-07-29 15:54:53 | ||
| Siemens Ltd. | SIEMENS | 3660 | 3681.1 | 3576.1 | 3681 | 3650.8 | -30.20 | -0.82 | 234026 | 85.44 | 8129.9 | 2450 | 2026-07-29 15:55:56 |
| Supreme Industries Ltd. | SUPREMEIND | 3399.1 | 3507.3 | 3379.6 | 3395.4 | 3479.3 | 83.90 | 2.47 | 296570 | 103.19 | 6460 | 1820 | 2026-07-29 15:57:47 |
| Suzlon Energy Ltd. | SUZLON | 48 | 48.7 | 45.93 | 48.02 | 47.45 | -0.57 | -1.19 | 221723792 | 1052.08 | 86.04 | 6.6 | 2026-07-29 15:59:51 |
| Thermax Ltd. | THERMAX | 4420 | 4444.5 | 4267 | 4416.5 | 4378 | -38.50 | -0.87 | 133741 | 58.55 | 5839.95 | 1830.65 | 2026-07-29 15:53:49 |
| Timken India Ltd. | TIMKEN | 3100 | 3125.9 | 3075 | 3075.6 | 3096.6 | 21.00 | 0.68 | 18667 | 5.78 | 4817.9 | 2202 | 2026-07-29 15:51:05 |
| Titagarh Rail Systems Ltd. | TITAGARH | 815.1 | 839 | 806.95 | 810.4 | 833.85 | 23.45 | 2.89 | 435078 | 36.28 | 1896.95 | 128 | 2026-07-29 15:59:59 |
| Usha Martin Ltd. | USHAMART | 515 | 520 | 508.35 | 512.3 | 511.35 | -0.95 | -0.19 | 650998 | 33.29 | 527.5 | 115.2 | 2026-07-29 15:59:21 |
| Voltamp Transformers Ltd. | VOLTAMP | 9324 | 9385 | 9258 | 9290 | 9319 | 29.00 | 0.31 | 40472 | 37.72 | 14800 | 2381 | 2026-07-29 15:48:42 |
| Welspun Corp Ltd. | WELCORP | 1645 | 1700 | 1626.3 | 1643.1 | 1697 | 53.90 | 3.28 | 1181435 | 200.49 | 1700 | 177.65 | 2026-07-29 15:57:28 |