Select Exchange & Index:
NIFTYCAPGOODS
0
updated on:
Advances - 10 |
Declines - 26 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 2168 | 2194.8 | 26.80 | 1.24 |
| Elgi Equipments Ltd. | 618.85 | 621.6 | 2.75 | 0.44 |
| Finolex Cables Ltd. | 1353.4 | 1418.4 | 65.00 | 4.80 |
| Finolex Industries Ltd. | 156.71 | 157.08 | 0.37 | 0.24 |
| Praj Industries Ltd. | 326.7 | 326.85 | 0.15 | 0.05 |
| Siemens Ltd. | 3949.1 | 3954.4 | 5.30 | 0.13 |
| TD Power Systems Ltd. | 755.1 | 762.75 | 7.65 | 1.01 |
| Thermax Ltd. | 3638.6 | 3645.4 | 6.80 | 0.19 |
| Timken India Ltd. | 3173.4 | 3297.2 | 123.80 | 3.90 |
| Welspun Corp Ltd. | 2608.5 | 2776.9 | 168.40 | 6.46 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7401.5 | 7329 | -72.50 | -0.98 |
| AIA Engineering Ltd. | 4172.1 | 4116.3 | -55.80 | -1.34 |
| Apar Industries Ltd. | 17448 | 17342 | -106.00 | -0.61 |
| Ashok Leyland Ltd. | 167 | 166.12 | -0.88 | -0.53 |
| Astra Microwave Products Ltd. | 1706.1 | 1696.8 | -9.30 | -0.55 |
| Astral Ltd. | 1474.8 | 1459 | -15.80 | -1.07 |
| BEML Ltd. | 2097.8 | 2029 | -68.80 | -3.28 |
| Bharat Electronics Ltd. | 406 | 405 | -1.00 | -0.25 |
| Bharat Heavy Electricals Ltd. | 433.7 | 429.5 | -4.20 | -0.97 |
| Carborundum Universal Ltd. | 1094.1 | 1090.2 | -3.90 | -0.36 |
| CG Power and Industrial Solutions Ltd. | 926.95 | 914.55 | -12.40 | -1.34 |
| Cummins India Ltd. | 5170.5 | 5155 | -15.50 | -0.30 |
| Escorts Kubota Ltd. | 2989.2 | 2958.4 | -30.80 | -1.03 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2493.9 | 2435.3 | -58.60 | -2.35 |
| GE Vernova T&D India Ltd. | 4673 | 4545 | -128.00 | -2.74 |
| HBL Engineering Ltd. | 730.1 | 720.9 | -9.20 | -1.26 |
| Honeywell Automation India Ltd. | 34180 | 34150 | -30.00 | -0.09 |
| KEI Industries Ltd. | 4669.5 | 4640 | -29.50 | -0.63 |
| Kirloskar Oil Engines Ltd. | 2219.9 | 2209 | -10.90 | -0.49 |
| Premier Energies Ltd. | 975.9 | 967.9 | -8.00 | -0.82 |
| Supreme Industries Ltd. | 3516.9 | 3510 | -6.90 | -0.20 |
| Suzlon Energy Ltd. | 45.45 | 44.22 | -1.23 | -2.71 |
| Tata Motors Ltd. | 444.95 | 439.25 | -5.70 | -1.28 |
| Titagarh Rail Systems Ltd. | 876.35 | 859.2 | -17.15 | -1.96 |
| Usha Martin Ltd. | 498.65 | 495.75 | -2.90 | -0.58 |
| Voltamp Transformers Ltd. | 11069 | 10924 | -145.00 | -1.31 |
Market Stats
Advances
10
Declines
26
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7400 | 7418.5 | 7287 | 7401.5 | 7329 | -72.50 | -0.98 | 93267 | 68.36 | 9149.95 | 2640 | 2026-09-10 15:31:54 |
| AIA Engineering Ltd. | AIAENG | 4183.9 | 4184.2 | 4102.1 | 4172.1 | 4116.3 | -55.80 | -1.34 | 27225 | 11.21 | 5180 | 2383.5 | 2026-09-10 15:31:53 |
| Apar Industries Ltd. | APARINDS | 17453 | 17595 | 17040 | 17448 | 17342 | -106.00 | -0.61 | 114378 | 198.35 | 18465 | 1153 | 2026-09-10 15:31:53 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2180 | 2194.8 | 2158.4 | 2168 | 2194.8 | 26.80 | 1.24 | 292114 | 64.11 | 2301.4 | 941 | 2026-09-10 15:31:53 |
| Ashok Leyland Ltd. | ASHOKLEY | 166.5 | 167.04 | 164.71 | 167 | 166.12 | -0.88 | -0.53 | 16213628 | 269.34 | 264.65 | 114.96 | 2026-09-10 15:31:23 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1708 | 1722.9 | 1685 | 1706.1 | 1696.8 | -9.30 | -0.55 | 258433 | 43.85 | 1960 | 213.3 | 2026-09-10 15:31:53 |
| Astral Ltd. | ASTRAL | 1468.2 | 1474.8 | 1451.7 | 1474.8 | 1459 | -15.80 | -1.07 | 914373 | 133.41 | 2454 | 1232.3 | 2026-09-10 15:31:52 |
| BEML Ltd. | BEML | 2100 | 2109.6 | 2024.4 | 2097.8 | 2029 | -68.80 | -3.28 | 403571 | 81.88 | 5488 | 1128 | 2026-09-10 15:31:53 |
| Bharat Electronics Ltd. | BEL | 407 | 407.2 | 402 | 406 | 405 | -1.00 | -0.25 | 8713653 | 352.90 | 473.45 | 87 | 2026-09-10 15:31:23 |
| Bharat Heavy Electricals Ltd. | BHEL | 434.2 | 435.45 | 427.05 | 433.7 | 429.5 | -4.20 | -0.97 | 3962599 | 170.19 | 446.5 | 51.35 | 2026-09-10 15:31:23 |
| Carborundum Universal Ltd. | CARBORUNIV | 1090 | 1123.4 | 1085 | 1094.1 | 1090.2 | -3.90 | -0.36 | 210273 | 22.92 | 1841.15 | 735.2 | 2026-09-10 15:31:53 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 928 | 931 | 905 | 926.95 | 914.55 | -12.40 | -1.34 | 1989181 | 181.92 | 980.9 | 212.1 | 2026-09-10 15:31:53 |
| Cummins India Ltd. | CUMMINSIND | 5170.5 | 5237 | 5069.5 | 5170.5 | 5155 | -15.50 | -0.30 | 814107 | 419.67 | 6100 | 1103.8 | 2026-09-10 15:31:54 |
| Elgi Equipments Ltd. | ELGIEQUIP | 621.8 | 624.9 | 602.5 | 618.85 | 621.6 | 2.75 | 0.44 | 574122 | 35.69 | 798.95 | 357.95 | 2026-09-10 15:31:24 |
| Escorts Kubota Ltd. | ESCORTS | 2989.2 | 3002.2 | 2951 | 2989.2 | 2958.4 | -30.80 | -1.03 | 25344 | 7.50 | 4420 | 1645 | 2026-09-10 15:31:26 |
| Finolex Cables Ltd. | FINCABLES | 1355 | 1429 | 1336.7 | 1353.4 | 1418.4 | 65.00 | 4.80 | 2350749 | 333.43 | 1700 | 424.8 | 2026-09-10 15:31:25 |
| Finolex Industries Ltd. | FINPIPE | 156 | 158.5 | 156 | 156.71 | 157.08 | 0.37 | 0.24 | 286153 | 4.49 | 355.9 | 121.5 | 2026-09-10 15:31:24 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2498 | 2508.6 | 2419 | 2493.9 | 2435.3 | -58.60 | -2.35 | 370525 | 90.23 | 3538.4 | 252.25 | 2026-09-10 15:31:25 |
| GE Vernova T&D India Ltd. | GVT&D | 4645 | 4666.9 | 4525 | 4673 | 4545 | -128.00 | -2.74 | 685035 | 311.35 | 5650 | 98.55 | 2026-09-10 15:31:23 |
| HBL Engineering Ltd. | HBLENGINE | 726.45 | 737.85 | 717.35 | 730.1 | 720.9 | -9.20 | -1.26 | 1338161 | 96.47 | 1122 | 74.5 | 2026-09-10 15:31:24 |
| Honeywell Automation India Ltd. | HONAUT | 34370 | 34400 | 33875 | 34180 | 34150 | -30.00 | -0.09 | 1827 | 6.24 | 59994 | 26220 | 2026-09-10 15:31:26 |
| KEI Industries Ltd. | KEI | 4679.5 | 4686 | 4580 | 4669.5 | 4640 | -29.50 | -0.63 | 999935 | 463.97 | 5899 | 1337 | 2026-09-10 15:31:53 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2208 | 2250.6 | 2184.5 | 2219.9 | 2209 | -10.90 | -0.49 | 310848 | 68.67 | 2720 | 156.3 | 2026-09-10 15:31:54 |
| Praj Industries Ltd. | PRAJIND | 326 | 334 | 323.6 | 326.7 | 326.85 | 0.15 | 0.05 | 459627 | 15.02 | 875 | 273 | 2026-09-10 15:31:54 |
| Premier Energies Ltd. | PREMIERENE | 977 | 981.8 | 962.2 | 975.9 | 967.9 | -8.00 | -0.82 | 992962 | 96.11 | 2026-09-10 15:31:53 | ||
| Siemens Ltd. | SIEMENS | 3949 | 3987.9 | 3905.2 | 3949.1 | 3954.4 | 5.30 | 0.13 | 227379 | 89.91 | 8129.9 | 2450 | 2026-09-10 15:31:53 |
| Supreme Industries Ltd. | SUPREMEIND | 3502.6 | 3512.2 | 3477.1 | 3516.9 | 3510 | -6.90 | -0.20 | 54491 | 19.13 | 6460 | 1820 | 2026-09-10 15:31:54 |
| Suzlon Energy Ltd. | SUZLON | 45.44 | 45.68 | 44.1 | 45.45 | 44.22 | -1.23 | -2.71 | 43620970 | 192.89 | 86.04 | 6.6 | 2026-09-10 15:31:22 |
| Tata Motors Ltd. | TMCV | 444 | 445.2 | 437.5 | 444.95 | 439.25 | -5.70 | -1.28 | 4476961 | 196.65 | 2026-09-10 15:31:53 | ||
| TD Power Systems Ltd. | TDPOWERSYS | 756 | 772 | 748.25 | 755.1 | 762.75 | 7.65 | 1.01 | 1288026 | 98.24 | 1597.7 | 95.85 | 2026-09-10 15:31:54 |
| Thermax Ltd. | THERMAX | 3632.1 | 3719.8 | 3625.3 | 3638.6 | 3645.4 | 6.80 | 0.19 | 112139 | 40.88 | 5839.95 | 1830.65 | 2026-09-10 15:31:54 |
| Timken India Ltd. | TIMKEN | 3189.3 | 3321 | 3120 | 3173.4 | 3297.2 | 123.80 | 3.90 | 72515 | 23.91 | 4817.9 | 2202 | 2026-09-10 15:31:24 |
| Titagarh Rail Systems Ltd. | TITAGARH | 878 | 901.8 | 855.6 | 876.35 | 859.2 | -17.15 | -1.96 | 970703 | 83.40 | 1896.95 | 128 | 2026-09-10 15:31:54 |
| Usha Martin Ltd. | USHAMART | 495 | 497.4 | 490.25 | 498.65 | 495.75 | -2.90 | -0.58 | 781894 | 38.76 | 529.3 | 115.2 | 2026-09-10 15:31:54 |
| Voltamp Transformers Ltd. | VOLTAMP | 11110 | 11179 | 10872 | 11069 | 10924 | -145.00 | -1.31 | 19205 | 20.98 | 14800 | 2381 | 2026-09-10 15:31:25 |
| Welspun Corp Ltd. | WELCORP | 2614 | 2784.8 | 2606.5 | 2608.5 | 2776.9 | 168.40 | 6.46 | 4260346 | 1183.06 | 2784.8 | 177.65 | 2026-09-10 15:31:23 |