Select Exchange & Index:
NIFTYCAPGOODS
0
updated on:
Advances - 19 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7430 | 7479 | 49.00 | 0.66 |
| Apar Industries Ltd. | 16615 | 16784 | 169.00 | 1.02 |
| APL Apollo Tubes Ltd. | 2121.8 | 2140 | 18.20 | 0.86 |
| Ashok Leyland Ltd. | 173.1 | 173.8 | 0.70 | 0.40 |
| Bharat Electronics Ltd. | 409.2 | 409.4 | 0.20 | 0.05 |
| Carborundum Universal Ltd. | 1087.2 | 1137.6 | 50.40 | 4.64 |
| CG Power and Industrial Solutions Ltd. | 863.05 | 876.3 | 13.25 | 1.54 |
| Escorts Kubota Ltd. | 3054.9 | 3092.1 | 37.20 | 1.22 |
| Finolex Industries Ltd. | 158.26 | 158.61 | 0.35 | 0.22 |
| HBL Engineering Ltd. | 671.85 | 712.9 | 41.05 | 6.11 |
| Honeywell Automation India Ltd. | 36140 | 36715 | 575.00 | 1.59 |
| Praj Industries Ltd. | 340.5 | 358.45 | 17.95 | 5.27 |
| Premier Energies Ltd. | 1002 | 1040 | 38.00 | 3.79 |
| Supreme Industries Ltd. | 3610 | 3650 | 40.00 | 1.11 |
| Suzlon Energy Ltd. | 46.77 | 47 | 0.23 | 0.49 |
| Thermax Ltd. | 4025.5 | 4034 | 8.50 | 0.21 |
| Titagarh Rail Systems Ltd. | 831.75 | 849.3 | 17.55 | 2.11 |
| Voltamp Transformers Ltd. | 10000 | 10313.5 | 313.50 | 3.14 |
| Welspun Corp Ltd. | 1973.9 | 2005.2 | 31.30 | 1.59 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 4384.9 | 4357.6 | -27.30 | -0.62 |
| Astra Microwave Products Ltd. | 1701.1 | 1684.2 | -16.90 | -0.99 |
| Astral Ltd. | 1544.9 | 1532 | -12.90 | -0.84 |
| BEML Ltd. | 1966.9 | 1962.8 | -4.10 | -0.21 |
| Bharat Heavy Electricals Ltd. | 419.8 | 413.5 | -6.30 | -1.50 |
| Cummins India Ltd. | 5220 | 5205 | -15.00 | -0.29 |
| Elgi Equipments Ltd. | 637.8 | 632.45 | -5.35 | -0.84 |
| Finolex Cables Ltd. | 1313.7 | 1291.2 | -22.50 | -1.71 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2638.3 | 2617.8 | -20.50 | -0.78 |
| GE Vernova T&D India Ltd. | 4100 | 4050.1 | -49.90 | -1.22 |
| KEI Industries Ltd. | 5681.1 | 5675 | -6.10 | -0.11 |
| Siemens Ltd. | 3898.9 | 3880 | -18.90 | -0.48 |
| Tata Motors Ltd. | 478.3 | 477.6 | -0.70 | -0.15 |
| Timken India Ltd. | 3231.8 | 3176.3 | -55.50 | -1.72 |
| Usha Martin Ltd. | 501.55 | 495.65 | -5.90 | -1.18 |
Market Stats
Advances
19
Declines
15
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7450.5 | 7481.5 | 7393 | 7430 | 7479 | 49.00 | 0.66 | 195920 | 146.53 | 9149.95 | 2640 | 2026-08-20 15:59:59 |
| AIA Engineering Ltd. | AIAENG | 4384.9 | 4535.8 | 4350 | 4384.9 | 4357.6 | -27.30 | -0.62 | 42922 | 18.70 | 5180 | 2383.5 | 2026-08-20 15:57:19 |
| Apar Industries Ltd. | APARINDS | 16730 | 16980 | 16605 | 16615 | 16784 | 169.00 | 1.02 | 122284 | 205.24 | 18465 | 1153 | 2026-08-20 15:59:05 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2132.6 | 2153.7 | 2125 | 2121.8 | 2140 | 18.20 | 0.86 | 445965 | 95.44 | 2301.4 | 941 | 2026-08-20 15:53:39 |
| Ashok Leyland Ltd. | ASHOKLEY | 174.7 | 175.57 | 172.61 | 173.1 | 173.8 | 0.70 | 0.40 | 5408765 | 94.00 | 264.65 | 114.96 | 2026-08-20 15:59:33 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1709.9 | 1714.7 | 1677.6 | 1701.1 | 1684.2 | -16.90 | -0.99 | 313032 | 52.72 | 1960 | 213.3 | 2026-08-20 15:58:49 |
| Astral Ltd. | ASTRAL | 1550 | 1552.9 | 1532 | 1544.9 | 1532 | -12.90 | -0.84 | 257504 | 39.45 | 2454 | 1232.3 | 2026-08-20 15:59:41 |
| BEML Ltd. | BEML | 1977 | 1977 | 1950 | 1966.9 | 1962.8 | -4.10 | -0.21 | 232167 | 45.57 | 5488 | 1128 | 2026-08-20 15:58:17 |
| Bharat Electronics Ltd. | BEL | 411.8 | 412.2 | 406.3 | 409.2 | 409.4 | 0.20 | 0.05 | 6984638 | 285.95 | 473.45 | 87 | 2026-08-20 15:59:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 422.9 | 423.75 | 412.4 | 419.8 | 413.5 | -6.30 | -1.50 | 4572719 | 189.08 | 446.5 | 51.35 | 2026-08-20 15:59:11 |
| Carborundum Universal Ltd. | CARBORUNIV | 1088 | 1142 | 1081.4 | 1087.2 | 1137.6 | 50.40 | 4.64 | 266570 | 30.33 | 1841.15 | 735.2 | 2026-08-20 15:58:24 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 868.55 | 876.3 | 862.65 | 863.05 | 876.3 | 13.25 | 1.54 | 2197796 | 192.59 | 980.9 | 212.1 | 2026-08-20 15:56:18 |
| Cummins India Ltd. | CUMMINSIND | 5250 | 5252.5 | 5192.5 | 5220 | 5205 | -15.00 | -0.29 | 253759 | 132.08 | 6100 | 1103.8 | 2026-08-20 15:52:10 |
| Elgi Equipments Ltd. | ELGIEQUIP | 644 | 644 | 629.15 | 637.8 | 632.45 | -5.35 | -0.84 | 802720 | 50.77 | 798.95 | 357.95 | 2026-08-20 15:58:38 |
| Escorts Kubota Ltd. | ESCORTS | 3059.6 | 3110 | 3059 | 3054.9 | 3092.1 | 37.20 | 1.22 | 76434 | 23.63 | 4420 | 1645 | 2026-08-20 15:56:31 |
| Finolex Cables Ltd. | FINCABLES | 1313.7 | 1331 | 1250 | 1313.7 | 1291.2 | -22.50 | -1.71 | 513137 | 66.26 | 1700 | 424.8 | 2026-08-20 16:00:30 |
| Finolex Industries Ltd. | FINPIPE | 158.98 | 159.29 | 158 | 158.26 | 158.61 | 0.35 | 0.22 | 263509 | 4.18 | 355.9 | 121.5 | 2026-08-20 15:59:16 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2651 | 2655.6 | 2612 | 2638.3 | 2617.8 | -20.50 | -0.78 | 279800 | 73.25 | 3538.4 | 252.25 | 2026-08-20 16:00:30 |
| GE Vernova T&D India Ltd. | GVT&D | 4140 | 4143 | 4050.1 | 4100 | 4050.1 | -49.90 | -1.22 | 992560 | 402.00 | 5650 | 98.55 | 2026-08-20 15:59:26 |
| HBL Engineering Ltd. | HBLENGINE | 674.9 | 727.05 | 674.9 | 671.85 | 712.9 | 41.05 | 6.11 | 3829874 | 273.03 | 1122 | 74.5 | 2026-08-20 15:59:55 |
| Honeywell Automation India Ltd. | HONAUT | 36545 | 37180 | 35850 | 36140 | 36715 | 575.00 | 1.59 | 3035 | 11.14 | 59994 | 26220 | 2026-08-20 15:58:39 |
| KEI Industries Ltd. | KEI | 5720 | 5779 | 5643.5 | 5681.1 | 5675 | -6.10 | -0.11 | 316302 | 179.50 | 5899 | 1337 | 2026-08-20 15:54:36 |
| Praj Industries Ltd. | PRAJIND | 342.85 | 361.45 | 341.05 | 340.5 | 358.45 | 17.95 | 5.27 | 2946324 | 105.61 | 875 | 273 | 2026-08-20 15:59:50 |
| Premier Energies Ltd. | PREMIERENE | 1012.9 | 1049.6 | 1007.5 | 1002 | 1040 | 38.00 | 3.79 | 1306864 | 135.91 | 2026-08-20 15:59:53 | ||
| Siemens Ltd. | SIEMENS | 3935.1 | 3954.8 | 3880 | 3898.9 | 3880 | -18.90 | -0.48 | 189186 | 73.40 | 8129.9 | 2450 | 2026-08-20 15:59:39 |
| Supreme Industries Ltd. | SUPREMEIND | 3611 | 3674.9 | 3602 | 3610 | 3650 | 40.00 | 1.11 | 143243 | 52.28 | 6460 | 1820 | 2026-08-20 15:58:26 |
| Suzlon Energy Ltd. | SUZLON | 46.82 | 47.55 | 46.8 | 46.77 | 47 | 0.23 | 0.49 | 31120638 | 146.27 | 86.04 | 6.6 | 2026-08-20 15:59:57 |
| Tata Motors Ltd. | TMCV | 478.35 | 487.8 | 476 | 478.3 | 477.6 | -0.70 | -0.15 | 7569561 | 361.52 | 2026-08-20 16:00:30 | ||
| Thermax Ltd. | THERMAX | 4025 | 4066 | 4025 | 4025.5 | 4034 | 8.50 | 0.21 | 59596 | 24.04 | 5839.95 | 1830.65 | 2026-08-20 15:58:54 |
| Timken India Ltd. | TIMKEN | 3230 | 3250 | 3170 | 3231.8 | 3176.3 | -55.50 | -1.72 | 14938 | 4.74 | 4817.9 | 2202 | 2026-08-20 15:59:43 |
| Titagarh Rail Systems Ltd. | TITAGARH | 839 | 858.8 | 837.7 | 831.75 | 849.3 | 17.55 | 2.11 | 565109 | 47.99 | 1896.95 | 128 | 2026-08-20 15:58:31 |
| Usha Martin Ltd. | USHAMART | 504.05 | 507 | 489.7 | 501.55 | 495.65 | -5.90 | -1.18 | 639709 | 31.71 | 527.5 | 115.2 | 2026-08-20 16:00:30 |
| Voltamp Transformers Ltd. | VOLTAMP | 10200 | 10369 | 10055.5 | 10000 | 10313.5 | 313.50 | 3.14 | 57670 | 59.48 | 14800 | 2381 | 2026-08-20 15:58:16 |
| Welspun Corp Ltd. | WELCORP | 1990 | 2017.5 | 1968.2 | 1973.9 | 2005.2 | 31.30 | 1.59 | 748752 | 150.14 | 2017.5 | 177.65 | 2026-08-20 15:59:21 |