Select Exchange & Index:
NIFTYCAPGOODS
0
updated on:
Advances - 24 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7021 | 7164 | 143.00 | 2.04 |
| AIA Engineering Ltd. | 4491.4 | 4501.6 | 10.20 | 0.23 |
| APL Apollo Tubes Ltd. | 1842 | 1854.6 | 12.60 | 0.68 |
| Ashok Leyland Ltd. | 158.5 | 159.57 | 1.07 | 0.68 |
| Astra Microwave Products Ltd. | 1480.1 | 1574.4 | 94.30 | 6.37 |
| Astral Ltd. | 1564 | 1565.2 | 1.20 | 0.08 |
| BEML Ltd. | 1781.7 | 1808.3 | 26.60 | 1.49 |
| Bharat Electronics Ltd. | 407.55 | 419.85 | 12.30 | 3.02 |
| Bharat Heavy Electricals Ltd. | 384.2 | 392.25 | 8.05 | 2.10 |
| Carborundum Universal Ltd. | 1065.5 | 1130.3 | 64.80 | 6.08 |
| CG Power and Industrial Solutions Ltd. | 940.7 | 963.75 | 23.05 | 2.45 |
| Cummins India Ltd. | 5723.5 | 5833 | 109.50 | 1.91 |
| Escorts Kubota Ltd. | 2830 | 2831 | 1.00 | 0.04 |
| Finolex Cables Ltd. | 1055.5 | 1120 | 64.50 | 6.11 |
| Finolex Industries Ltd. | 170.69 | 173.06 | 2.37 | 1.39 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2663.2 | 2818.4 | 155.20 | 5.83 |
| GE Vernova T&D India Ltd. | 4872.5 | 5152.5 | 280.00 | 5.75 |
| KEI Industries Ltd. | 5386.5 | 5643.5 | 257.00 | 4.77 |
| Siemens Ltd. | 3636.9 | 3725.4 | 88.50 | 2.43 |
| Suzlon Energy Ltd. | 57.92 | 59.27 | 1.35 | 2.33 |
| Thermax Ltd. | 4714.6 | 4774.4 | 59.80 | 1.27 |
| Titagarh Rail Systems Ltd. | 894.45 | 920.4 | 25.95 | 2.90 |
| Voltamp Transformers Ltd. | 9947 | 10084 | 137.00 | 1.38 |
| Welspun Corp Ltd. | 1373.8 | 1394.3 | 20.50 | 1.49 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apar Industries Ltd. | 16168 | 16103 | -65.00 | -0.40 |
| Elgi Equipments Ltd. | 601.3 | 600.1 | -1.20 | -0.20 |
| HBL Engineering Ltd. | 799.65 | 795.95 | -3.70 | -0.46 |
| Honeywell Automation India Ltd. | 36620 | 36380 | -240.00 | -0.66 |
| Praj Industries Ltd. | 341.4 | 340.05 | -1.35 | -0.40 |
| Supreme Industries Ltd. | 3566.7 | 3517.5 | -49.20 | -1.38 |
| Timken India Ltd. | 3634.3 | 3608 | -26.30 | -0.72 |
| Usha Martin Ltd. | 499.2 | 494.9 | -4.30 | -0.86 |
Market Stats
Advances
24
Declines
8
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7021 | 7187.5 | 6980 | 7021 | 7164 | 143.00 | 2.04 | 298071 | 213.54 | 9149.95 | 2640 | 2026-06-17 15:53:21 |
| AIA Engineering Ltd. | AIAENG | 4527.5 | 4578.3 | 4443 | 4491.4 | 4501.6 | 10.20 | 0.23 | 75880 | 34.16 | 4949.95 | 2383.5 | 2026-06-17 15:57:43 |
| Apar Industries Ltd. | APARINDS | 16168 | 16470 | 15791 | 16168 | 16103 | -65.00 | -0.40 | 210837 | 339.51 | 16475 | 1153 | 2026-06-17 15:58:49 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1842 | 1871.8 | 1825.4 | 1842 | 1854.6 | 12.60 | 0.68 | 590671 | 109.55 | 2301.4 | 941 | 2026-06-17 15:59:57 |
| Ashok Leyland Ltd. | ASHOKLEY | 159.9 | 160.25 | 158.07 | 158.5 | 159.57 | 1.07 | 0.68 | 24024482 | 383.36 | 264.65 | 114.96 | 2026-06-17 15:59:25 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1480.1 | 1598.4 | 1480.1 | 1480.1 | 1574.4 | 94.30 | 6.37 | 2695624 | 424.40 | 1598.4 | 213.3 | 2026-06-17 15:59:57 |
| Astral Ltd. | ASTRAL | 1564 | 1575 | 1538.1 | 1564 | 1565.2 | 1.20 | 0.08 | 453217 | 70.94 | 2454 | 1232.3 | 2026-06-17 15:58:25 |
| BEML Ltd. | BEML | 1792.4 | 1811.2 | 1777 | 1781.7 | 1808.3 | 26.60 | 1.49 | 211088 | 38.17 | 5488 | 1128 | 2026-06-17 15:57:05 |
| Bharat Electronics Ltd. | BEL | 407 | 422.4 | 406.15 | 407.55 | 419.85 | 12.30 | 3.02 | 24506595 | 1028.91 | 473.45 | 87 | 2026-06-17 15:59:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 384.2 | 394.05 | 381.9 | 384.2 | 392.25 | 8.05 | 2.10 | 7880789 | 309.12 | 424.9 | 51.35 | 2026-06-17 15:59:59 |
| Carborundum Universal Ltd. | CARBORUNIV | 1065.5 | 1135 | 1065.5 | 1065.5 | 1130.3 | 64.80 | 6.08 | 543328 | 61.41 | 1841.15 | 735.2 | 2026-06-17 15:59:48 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 941 | 965.6 | 937 | 940.7 | 963.75 | 23.05 | 2.45 | 3996950 | 385.21 | 965.6 | 212.1 | 2026-06-17 15:59:04 |
| Cummins India Ltd. | CUMMINSIND | 5758 | 5850 | 5725 | 5723.5 | 5833 | 109.50 | 1.91 | 338488 | 197.44 | 6100 | 1103.8 | 2026-06-17 15:59:37 |
| Elgi Equipments Ltd. | ELGIEQUIP | 601.2 | 614.7 | 599 | 601.3 | 600.1 | -1.20 | -0.20 | 270122 | 16.21 | 798.95 | 357.95 | 2026-06-17 15:59:56 |
| Escorts Kubota Ltd. | ESCORTS | 2838.6 | 2875.1 | 2822.2 | 2830 | 2831 | 1.00 | 0.04 | 59696 | 16.90 | 4420 | 1645 | 2026-06-17 15:57:21 |
| Finolex Cables Ltd. | FINCABLES | 1059.9 | 1140 | 1056.1 | 1055.5 | 1120 | 64.50 | 6.11 | 897747 | 100.55 | 1700 | 424.8 | 2026-06-17 15:59:25 |
| Finolex Industries Ltd. | FINPIPE | 171.6 | 174.99 | 169.26 | 170.69 | 173.06 | 2.37 | 1.39 | 9192853 | 159.09 | 355.9 | 121.5 | 2026-06-17 15:59:56 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2670.1 | 2835 | 2670.1 | 2663.2 | 2818.4 | 155.20 | 5.83 | 2606074 | 734.50 | 3538.4 | 252.25 | 2026-06-17 15:59:56 |
| GE Vernova T&D India Ltd. | GVT&D | 4900 | 5176 | 4898.5 | 4872.5 | 5152.5 | 280.00 | 5.75 | 887332 | 457.20 | 5222.1 | 98.55 | 2026-06-17 15:59:31 |
| HBL Engineering Ltd. | HBLENGINE | 799 | 806.65 | 792 | 799.65 | 795.95 | -3.70 | -0.46 | 672540 | 53.53 | 1122 | 74.5 | 2026-06-17 15:59:56 |
| Honeywell Automation India Ltd. | HONAUT | 36700 | 37150 | 36065 | 36620 | 36380 | -240.00 | -0.66 | 5052 | 18.38 | 59994 | 26220 | 2026-06-17 15:52:46 |
| KEI Industries Ltd. | KEI | 5430 | 5673 | 5410.5 | 5386.5 | 5643.5 | 257.00 | 4.77 | 440733 | 248.73 | 5673 | 1337 | 2026-06-17 15:58:45 |
| Praj Industries Ltd. | PRAJIND | 343 | 344 | 335.55 | 341.4 | 340.05 | -1.35 | -0.40 | 705471 | 23.99 | 875 | 273 | 2026-06-17 15:59:56 |
| Siemens Ltd. | SIEMENS | 3661 | 3737.8 | 3626 | 3636.9 | 3725.4 | 88.50 | 2.43 | 401570 | 149.60 | 8129.9 | 2450 | 2026-06-17 15:56:55 |
| Supreme Industries Ltd. | SUPREMEIND | 3566.7 | 3587.3 | 3498 | 3566.7 | 3517.5 | -49.20 | -1.38 | 276981 | 97.43 | 6460 | 1820 | 2026-06-17 15:59:59 |
| Suzlon Energy Ltd. | SUZLON | 58.38 | 59.5 | 57.3 | 57.92 | 59.27 | 1.35 | 2.33 | 164629458 | 975.76 | 86.04 | 6.6 | 2026-06-17 15:59:52 |
| Thermax Ltd. | THERMAX | 4724 | 4798 | 4710 | 4714.6 | 4774.4 | 59.80 | 1.27 | 110973 | 52.98 | 5839.95 | 1830.65 | 2026-06-17 15:48:57 |
| Timken India Ltd. | TIMKEN | 3631.4 | 3680 | 3580.2 | 3634.3 | 3608 | -26.30 | -0.72 | 20904 | 7.54 | 4817.9 | 2202 | 2026-06-17 15:51:16 |
| Titagarh Rail Systems Ltd. | TITAGARH | 898.6 | 922.8 | 884.5 | 894.45 | 920.4 | 25.95 | 2.90 | 2177474 | 200.41 | 1896.95 | 128 | 2026-06-17 15:59:26 |
| Usha Martin Ltd. | USHAMART | 504.9 | 505.4 | 493.3 | 499.2 | 494.9 | -4.30 | -0.86 | 184999 | 9.16 | 527.5 | 115.2 | 2026-06-17 15:59:57 |
| Voltamp Transformers Ltd. | VOLTAMP | 10043.5 | 10099 | 9951 | 9947 | 10084 | 137.00 | 1.38 | 14224 | 14.34 | 14800 | 2381 | 2026-06-17 15:57:48 |
| Welspun Corp Ltd. | WELCORP | 1374.7 | 1400 | 1370.5 | 1373.8 | 1394.3 | 20.50 | 1.49 | 414081 | 57.74 | 1427 | 177.65 | 2026-06-17 15:57:43 |