Select Exchange & Index:
NIFTYCAPGOODS
0
updated on:
Advances - 2 |
Declines - 31 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1804.5 | 1819.8 | 15.30 | 0.85 |
| Premier Energies Ltd. | 1022.9 | 1024.5 | 1.60 | 0.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7073 | 6978 | -95.00 | -1.34 |
| AIA Engineering Ltd. | 4813 | 4756.5 | -56.50 | -1.17 |
| Apar Industries Ltd. | 14323 | 14154 | -169.00 | -1.18 |
| Ashok Leyland Ltd. | 166.12 | 164.16 | -1.96 | -1.18 |
| Astra Microwave Products Ltd. | 1850 | 1782.2 | -67.80 | -3.66 |
| Astral Ltd. | 1389 | 1359.5 | -29.50 | -2.12 |
| BEML Ltd. | 1855.2 | 1832.6 | -22.60 | -1.22 |
| Bharat Electronics Ltd. | 425.55 | 419.15 | -6.40 | -1.50 |
| Bharat Heavy Electricals Ltd. | 387.5 | 376.45 | -11.05 | -2.85 |
| Carborundum Universal Ltd. | 1144.5 | 1106.1 | -38.40 | -3.36 |
| CG Power and Industrial Solutions Ltd. | 925.05 | 910.5 | -14.55 | -1.57 |
| Cummins India Ltd. | 5578.5 | 5471.5 | -107.00 | -1.92 |
| Elgi Equipments Ltd. | 591.95 | 589 | -2.95 | -0.50 |
| Escorts Kubota Ltd. | 2982.6 | 2978.9 | -3.70 | -0.12 |
| Finolex Cables Ltd. | 1087 | 1048 | -39.00 | -3.59 |
| Finolex Industries Ltd. | 173.74 | 170.75 | -2.99 | -1.72 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2765.7 | 2695.3 | -70.40 | -2.55 |
| GE Vernova T&D India Ltd. | 4554.5 | 4440.8 | -113.70 | -2.50 |
| HBL Engineering Ltd. | 807.5 | 781.9 | -25.60 | -3.17 |
| Honeywell Automation India Ltd. | 38515 | 38140 | -375.00 | -0.97 |
| KEI Industries Ltd. | 5251 | 5106 | -145.00 | -2.76 |
| Praj Industries Ltd. | 366 | 361 | -5.00 | -1.37 |
| Siemens Ltd. | 3571.6 | 3495 | -76.60 | -2.14 |
| Supreme Industries Ltd. | 3234 | 3181.4 | -52.60 | -1.63 |
| Suzlon Energy Ltd. | 55.47 | 54.38 | -1.09 | -1.97 |
| Thermax Ltd. | 4736.5 | 4709 | -27.50 | -0.58 |
| Timken India Ltd. | 3346.7 | 3260.9 | -85.80 | -2.56 |
| Titagarh Rail Systems Ltd. | 868.3 | 851.35 | -16.95 | -1.95 |
| Usha Martin Ltd. | 514.55 | 507.15 | -7.40 | -1.44 |
| Voltamp Transformers Ltd. | 9847 | 9702 | -145.00 | -1.47 |
| Welspun Corp Ltd. | 1543.6 | 1541 | -2.60 | -0.17 |
Market Stats
Advances
2
Declines
31
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7107 | 7107 | 6868 | 7073 | 6978 | -95.00 | -1.34 | 229515 | 160.16 | 9149.95 | 2640 | 2026-07-07 16:06:06 |
| AIA Engineering Ltd. | AIAENG | 4815 | 4842.5 | 4725 | 4813 | 4756.5 | -56.50 | -1.17 | 41532 | 19.75 | 5180 | 2383.5 | 2026-07-07 16:06:08 |
| Apar Industries Ltd. | APARINDS | 14490 | 14815 | 14055 | 14323 | 14154 | -169.00 | -1.18 | 130859 | 185.22 | 17157 | 1153 | 2026-07-07 16:06:06 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1821.8 | 1833.1 | 1809.9 | 1804.5 | 1819.8 | 15.30 | 0.85 | 553318 | 100.69 | 2301.4 | 941 | 2026-07-07 16:06:07 |
| Ashok Leyland Ltd. | ASHOKLEY | 166.69 | 167 | 163.59 | 166.12 | 164.16 | -1.96 | -1.18 | 9030277 | 148.24 | 264.65 | 114.96 | 2026-07-07 16:06:06 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1850 | 1871 | 1770.7 | 1850 | 1782.2 | -67.80 | -3.66 | 636690 | 113.47 | 1871 | 213.3 | 2026-07-07 16:06:06 |
| Astral Ltd. | ASTRAL | 1388 | 1388 | 1354.4 | 1389 | 1359.5 | -29.50 | -2.12 | 457636 | 62.22 | 2454 | 1232.3 | 2026-07-07 16:06:07 |
| BEML Ltd. | BEML | 1856.5 | 1865.5 | 1801.8 | 1855.2 | 1832.6 | -22.60 | -1.22 | 205347 | 37.63 | 5488 | 1128 | 2026-07-07 16:06:07 |
| Bharat Electronics Ltd. | BEL | 425.55 | 425.9 | 416 | 425.55 | 419.15 | -6.40 | -1.50 | 7821978 | 327.86 | 473.45 | 87 | 2026-07-07 16:06:06 |
| Bharat Heavy Electricals Ltd. | BHEL | 389.7 | 389.7 | 375 | 387.5 | 376.45 | -11.05 | -2.85 | 18569613 | 699.05 | 424.9 | 51.35 | 2026-07-07 16:06:06 |
| Carborundum Universal Ltd. | CARBORUNIV | 1146 | 1148.9 | 1095.1 | 1144.5 | 1106.1 | -38.40 | -3.36 | 95146 | 10.52 | 1841.15 | 735.2 | 2026-07-07 16:06:08 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 925.05 | 927.6 | 898.65 | 925.05 | 910.5 | -14.55 | -1.57 | 3243077 | 295.28 | 980.9 | 212.1 | 2026-07-07 16:06:07 |
| Cummins India Ltd. | CUMMINSIND | 5569 | 5578.5 | 5424 | 5578.5 | 5471.5 | -107.00 | -1.92 | 592191 | 324.02 | 6100 | 1103.8 | 2026-07-07 16:06:08 |
| Elgi Equipments Ltd. | ELGIEQUIP | 595.9 | 599 | 584.3 | 591.95 | 589 | -2.95 | -0.50 | 263123 | 15.50 | 798.95 | 357.95 | 2026-07-07 16:06:08 |
| Escorts Kubota Ltd. | ESCORTS | 3009.5 | 3014.7 | 2955 | 2982.6 | 2978.9 | -3.70 | -0.12 | 75853 | 22.60 | 4420 | 1645 | 2026-07-07 16:06:09 |
| Finolex Cables Ltd. | FINCABLES | 1088.1 | 1088.1 | 1030.5 | 1087 | 1048 | -39.00 | -3.59 | 428736 | 44.93 | 1700 | 424.8 | 2026-07-07 16:06:09 |
| Finolex Industries Ltd. | FINPIPE | 174.59 | 174.59 | 170.2 | 173.74 | 170.75 | -2.99 | -1.72 | 552862 | 9.44 | 355.9 | 121.5 | 2026-07-07 16:06:09 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2759.1 | 2761.9 | 2686 | 2765.7 | 2695.3 | -70.40 | -2.55 | 539656 | 145.45 | 3538.4 | 252.25 | 2026-07-07 16:06:09 |
| GE Vernova T&D India Ltd. | GVT&D | 4580 | 4590 | 4386.1 | 4554.5 | 4440.8 | -113.70 | -2.50 | 896407 | 398.08 | 5650 | 98.55 | 2026-07-07 16:06:09 |
| HBL Engineering Ltd. | HBLENGINE | 809 | 810.3 | 780.1 | 807.5 | 781.9 | -25.60 | -3.17 | 1165931 | 91.16 | 1122 | 74.5 | 2026-07-07 16:06:10 |
| Honeywell Automation India Ltd. | HONAUT | 38700 | 38895 | 37875 | 38515 | 38140 | -375.00 | -0.97 | 2824 | 10.77 | 59994 | 26220 | 2026-07-07 16:06:09 |
| KEI Industries Ltd. | KEI | 5253.5 | 5279.5 | 5073.5 | 5251 | 5106 | -145.00 | -2.76 | 330868 | 168.94 | 5708 | 1337 | 2026-07-07 16:06:09 |
| Praj Industries Ltd. | PRAJIND | 366.5 | 367.5 | 355 | 366 | 361 | -5.00 | -1.37 | 684040 | 24.69 | 875 | 273 | 2026-07-07 16:06:07 |
| Premier Energies Ltd. | PREMIERENE | 1022 | 1044 | 1012.9 | 1022.9 | 1024.5 | 1.60 | 0.16 | 1500957 | 153.77 | 2026-07-07 16:06:06 | ||
| Siemens Ltd. | SIEMENS | 3574 | 3584.9 | 3450 | 3571.6 | 3495 | -76.60 | -2.14 | 379280 | 132.56 | 8129.9 | 2450 | 2026-07-07 16:06:09 |
| Supreme Industries Ltd. | SUPREMEIND | 3247 | 3269.5 | 3169 | 3234 | 3181.4 | -52.60 | -1.63 | 270096 | 85.93 | 6460 | 1820 | 2026-07-07 16:06:07 |
| Suzlon Energy Ltd. | SUZLON | 55.47 | 55.56 | 54.15 | 55.47 | 54.38 | -1.09 | -1.97 | 56983348 | 309.88 | 86.04 | 6.6 | 2026-07-07 16:06:06 |
| Thermax Ltd. | THERMAX | 4772 | 4828.5 | 4670 | 4736.5 | 4709 | -27.50 | -0.58 | 198155 | 93.31 | 5839.95 | 1830.65 | 2026-07-07 16:06:09 |
| Timken India Ltd. | TIMKEN | 3360 | 3405 | 3250 | 3346.7 | 3260.9 | -85.80 | -2.56 | 71415 | 23.29 | 4817.9 | 2202 | 2026-07-07 16:06:10 |
| Titagarh Rail Systems Ltd. | TITAGARH | 869.2 | 871 | 848 | 868.3 | 851.35 | -16.95 | -1.95 | 298913 | 25.45 | 1896.95 | 128 | 2026-07-07 16:06:06 |
| Usha Martin Ltd. | USHAMART | 517.9 | 518.05 | 498.3 | 514.55 | 507.15 | -7.40 | -1.44 | 384873 | 19.52 | 527.5 | 115.2 | 2026-07-07 16:06:08 |
| Voltamp Transformers Ltd. | VOLTAMP | 9932 | 9932 | 9665 | 9847 | 9702 | -145.00 | -1.47 | 14472 | 14.04 | 14800 | 2381 | 2026-07-07 16:06:10 |
| Welspun Corp Ltd. | WELCORP | 1544.9 | 1548.8 | 1522.5 | 1543.6 | 1541 | -2.60 | -0.17 | 753702 | 116.15 | 1566 | 177.65 | 2026-07-07 16:06:08 |