Select Exchange & Index:
NIFTYAUTO
25576.40
updated on: 15-Oct-2026 [16:14]
Advances - 14 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 25255.35 | Prev. Close | 25156.75 |
|---|---|---|---|
| Day High | 25635.80 | 52 Week High | 29865.50 |
| Day Low | 25125.30 | 52 Week Low | 23560.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Tyres Ltd. | 399.95 | 413.9 | 13.95 | 3.49 |
| Ashok Leyland Ltd. | 145 | 148.18 | 3.18 | 2.19 |
| Bajaj Auto Ltd. | 10250 | 10385 | 135.00 | 1.32 |
| Balkrishna Industries Ltd. | 2000.6 | 2052.3 | 51.70 | 2.58 |
| Bharat Forge Ltd. | 1838.8 | 1852.4 | 13.60 | 0.74 |
| Bosch Ltd. | 45000 | 45035 | 35.00 | 0.08 |
| Eicher Motors Ltd. | 7082.5 | 7225 | 142.50 | 2.01 |
| Hero MotoCorp Ltd. | 5019.5 | 5210 | 190.50 | 3.80 |
| Mahindra & Mahindra Ltd. | 2793.7 | 2861.7 | 68.00 | 2.43 |
| Maruti Suzuki India Ltd. | 11178 | 11445 | 267.00 | 2.39 |
| Samvardhana Motherson International Ltd. | 159.8 | 160.66 | 0.86 | 0.54 |
| Tata Motors Passenger Vehicles Ltd. | 283.8 | 287.05 | 3.25 | 1.15 |
| TVS Motor Company Ltd. | 3969.7 | 4020 | 50.30 | 1.27 |
| UNO Minda Ltd. | 1104 | 1117.7 | 13.70 | 1.24 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Exide Industries Ltd. | 383.05 | 374.7 | -8.35 | -2.18 |
| MRF Ltd. | 122365 | 122270 | -95.00 | -0.08 |
| Tube Investments of India Ltd. | 2220.5 | 2184.6 | -35.90 | -1.62 |
Market Stats
Advances
14
Declines
3
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apollo Tyres Ltd. | APOLLOTYRE | 400.1 | 438.45 | 400.1 | 399.95 | 413.9 | 13.95 | 3.49 | 3042109 | 125.91 | 584.9 | 225.45 | 2026-10-15 15:58:12 |
| Ashok Leyland Ltd. | ASHOKLEY | 145.45 | 150.5 | 144.66 | 145 | 148.18 | 3.18 | 2.19 | 21116770 | 312.91 | 264.65 | 114.96 | 2026-10-15 15:58:50 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10230 | 10405 | 10202 | 10250 | 10385 | 135.00 | 1.32 | 210415 | 218.52 | 12774 | 3461.25 | 2026-10-15 15:58:07 |
| Balkrishna Industries Ltd. | BALKRISIND | 2000.6 | 2074 | 1988.6 | 2000.6 | 2052.3 | 51.70 | 2.58 | 366513 | 75.22 | 3375 | 1796.3 | 2026-10-15 15:54:17 |
| Bharat Forge Ltd. | BHARATFORG | 1838 | 1863 | 1833.6 | 1838.8 | 1852.4 | 13.60 | 0.74 | 406737 | 75.34 | 2295 | 677.35 | 2026-10-15 15:58:55 |
| Bosch Ltd. | BOSCHLTD | 44900 | 45300 | 44570 | 45000 | 45035 | 35.00 | 0.08 | 15938 | 71.78 | 50000 | 15300 | 2026-10-15 15:53:59 |
| Eicher Motors Ltd. | EICHERMOT | 7082.5 | 7270.5 | 7050 | 7082.5 | 7225 | 142.50 | 2.01 | 418885 | 302.64 | 8230 | 2836 | 2026-10-15 15:59:12 |
| Exide Industries Ltd. | EXIDEIND | 383.1 | 385.45 | 373.5 | 383.05 | 374.7 | -8.35 | -2.18 | 2056682 | 77.06 | 620.35 | 152.7 | 2026-10-15 15:58:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5125 | 5210 | 5035.5 | 5019.5 | 5210 | 190.50 | 3.80 | 941019 | 490.27 | 6388.5 | 2246 | 2026-10-15 15:58:02 |
| Mahindra & Mahindra Ltd. | M&M | 2833 | 2868.2 | 2798.4 | 2793.7 | 2861.7 | 68.00 | 2.43 | 2658568 | 760.80 | 3839.9 | 1123.4 | 2026-10-15 15:59:59 |
| Maruti Suzuki India Ltd. | MARUTI | 11150 | 11549 | 11136 | 11178 | 11445 | 267.00 | 2.39 | 513644 | 587.87 | 17370 | 8076.05 | 2026-10-15 15:59:22 |
| MRF Ltd. | MRF | 122490 | 122515 | 121310 | 122365 | 122270 | -95.00 | -0.08 | 3718 | 45.46 | 163600 | 78689.95 | 2026-10-15 15:58:36 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 159.79 | 162.6 | 158.7 | 159.8 | 160.66 | 0.86 | 0.54 | 9008033 | 144.72 | 216.99 | 61.8 | 2026-10-15 15:59:28 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 283.1 | 288.45 | 281.35 | 283.8 | 287.05 | 3.25 | 1.15 | 8907582 | 255.69 | 1179 | 272.2 | 2026-10-15 15:59:48 |
| Tube Investments of India Ltd. | TIINDIA | 2220 | 2225.1 | 2167.5 | 2220.5 | 2184.6 | -35.90 | -1.62 | 475997 | 103.99 | 4810.8 | 2034.05 | 2026-10-15 15:55:46 |
| TVS Motor Company Ltd. | TVSMOTOR | 3969.7 | 4064 | 3942.4 | 3969.7 | 4020 | 50.30 | 1.27 | 586537 | 235.79 | 4484.5 | 925 | 2026-10-15 15:56:09 |
| UNO Minda Ltd. | UNOMINDA | 1108.6 | 1128.9 | 1099 | 1104 | 1117.7 | 13.70 | 1.24 | 792628 | 88.59 | 1382 | 435 | 2026-10-15 15:58:16 |