Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYAUTO
22791.10
updated on: 17-Jan-2025 [16:14]

Advances - 8 | Declines - 7 | Unchanged - 0

Overview

Open 22835.25 Prev. Close 22861.25
Day High 22941.70 52 Week High 27696.10
Day Low 22651.60 52 Week Low 18143.75

Pivot Levels - Classic: as on 17-Jan-2025

PP: 22794.8 Resistance Support
First 22938 22647.9
Second 23084.9 22504.7
Third 23228.1 22357.8
Low
22651.60
Day Range High
22941.70
Low
22351.00
Month Range High
24173.25
Low
18143.75
52 Week Range High
27696.10

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bharat Forge Ltd. 1205.25 1207.5 2.25 0.19
Bosch Ltd. 31354.35 31399.8 45.45 0.14
Exide Industries Ltd. 387.95 389.55 1.60 0.41
Hero MotoCorp Ltd. 4074.1 4098 23.90 0.59
Maruti Suzuki India Ltd. 12092.3 12111.1 18.80 0.16
Samvardhana Motherson International Ltd. 149 151.13 2.13 1.43
Tata Motors Ltd. 774.35 779.75 5.40 0.70
TVS Motor Company Ltd. 2278.05 2301.25 23.20 1.02

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Apollo Tyres Ltd. 455.6 452.8 -2.80 -0.61
Ashok Leyland Ltd. 207.91 206.59 -1.32 -0.63
Bajaj Auto Ltd. 8581.95 8578 -3.95 -0.05
Balkrishna Industries Ltd. 2725.3 2705.85 -19.45 -0.71
Eicher Motors Ltd. 5047.8 5012.3 -35.50 -0.70
Mahindra & Mahindra Ltd. 2980.6 2917.35 -63.25 -2.12
MRF Ltd. 114463.6 113948.65 -514.95 -0.45

Market Stats

Advances
8
Declines
7
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Apollo Tyres Ltd. APOLLOTYRE 457.5 458.7 449 455.6 452.8 -2.80 -0.61 674210 30.53 584.9 225.45 2025-01-17 15:55:00
Ashok Leyland Ltd. ASHOKLEY 207.91 208.87 205.34 207.91 206.59 -1.32 -0.63 3251656 67.18 264.65 133.1 2025-01-17 15:59:42
Bajaj Auto Ltd. BAJAJ-AUTO 8565.85 8666.6 8531.3 8581.95 8578 -3.95 -0.05 177332 152.12 12774 3461.25 2025-01-17 15:24:54
Balkrishna Industries Ltd. BALKRISIND 2725.3 2729.9 2684 2725.3 2705.85 -19.45 -0.71 125847 34.05 3375 1796.3 2025-01-17 15:53:07
Bharat Forge Ltd. BHARATFORG 1209 1217.8 1197.45 1205.25 1207.5 2.25 0.19 745195 89.98 1804.5 677.35 2025-01-17 15:56:03
Bosch Ltd. BOSCHLTD 31385 31509.95 31050.05 31354.35 31399.8 45.45 0.14 14832 46.57 39088.8 15300 2025-01-17 15:50:34
Eicher Motors Ltd. EICHERMOT 5005 5075.4 4998.05 5047.8 5012.3 -35.50 -0.70 197564 99.03 5385.7 2836 2025-01-17 15:55:14
Exide Industries Ltd. EXIDEIND 388 391.55 384.55 387.95 389.55 1.60 0.41 1058356 41.23 620.35 152.7 2025-01-17 15:59:23
Hero MotoCorp Ltd. HEROMOTOCO 4076 4125 4050 4074.1 4098 23.90 0.59 211342 86.61 6246.25 2246 2025-01-17 15:57:17
Mahindra & Mahindra Ltd. M&M 2969.95 2970.35 2903.1 2980.6 2917.35 -63.25 -2.12 2002830 584.30 3237.05 1123.4 2025-01-17 15:59:05
Maruti Suzuki India Ltd. MARUTI 12101.9 12189.9 12004.3 12092.3 12111.1 18.80 0.16 280522 339.74 13680 8076.05 2025-01-17 15:24:56
MRF Ltd. MRF 114399.95 114539.15 113301.1 114463.6 113948.65 -514.95 -0.45 3965 45.18 151445 78689.95 2025-01-17 15:57:02
Samvardhana Motherson International Ltd. MOTHERSON 149.1 151.6 147.54 149 151.13 2.13 1.43 4790737 72.40 216.99 61.8 2025-01-17 15:59:21
Tata Motors Ltd. TATAMOTORS 773.9 785.5 772.25 774.35 779.75 5.40 0.70 7007239 546.39 1179 375.2 2025-01-17 15:59:55
TVS Motor Company Ltd. TVSMOTOR 2288 2307.15 2254.1 2278.05 2301.25 23.20 1.02 569486 131.05 2958 925 2025-01-17 15:58:16