Select Exchange & Index:
NIFTYAUTO
27553.80
updated on: 15-Dec-2025 [14:29]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 27706.05 | Prev. Close | 27820.85 |
|---|---|---|---|
| Day High | 27769.00 | 52 Week High | 28099.65 |
| Day Low | 27477.85 | 52 Week Low | 19316.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 163.86 | 166.63 | 2.77 | 1.69 |
| Balkrishna Industries Ltd. | 2349 | 2383.4 | 34.40 | 1.46 |
| Hero MotoCorp Ltd. | 5960 | 5960.5 | 0.50 | 0.01 |
| MRF Ltd. | 152550 | 152830 | 280.00 | 0.18 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Tyres Ltd. | 510 | 506.15 | -3.85 | -0.75 |
| Bajaj Auto Ltd. | 9015 | 8937.5 | -77.50 | -0.86 |
| Bharat Forge Ltd. | 1426.6 | 1407 | -19.60 | -1.37 |
| Bosch Ltd. | 36715 | 36350 | -365.00 | -0.99 |
| Eicher Motors Ltd. | 7229 | 7116 | -113.00 | -1.56 |
| Exide Industries Ltd. | 373.75 | 372.3 | -1.45 | -0.39 |
| Mahindra & Mahindra Ltd. | 3679.6 | 3610.4 | -69.20 | -1.88 |
| Maruti Suzuki India Ltd. | 16522 | 16420 | -102.00 | -0.62 |
| Samvardhana Motherson International Ltd. | 121.3 | 120.41 | -0.89 | -0.73 |
| Tata Motors Passenger Vehicles Ltd. | 347.45 | 346.3 | -1.15 | -0.33 |
| TVS Motor Company Ltd. | 3655.2 | 3639 | -16.20 | -0.44 |
| UNO Minda Ltd. | 1248.1 | 1234.3 | -13.80 | -1.11 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apollo Tyres Ltd. | APOLLOTYRE | 510 | 510.5 | 504 | 510 | 506.15 | -3.85 | -0.75 | 219708 | 11.12 | 584.9 | 225.45 | 2025-12-15 14:24:55 |
| Ashok Leyland Ltd. | ASHOKLEY | 163.8 | 167 | 162.51 | 163.86 | 166.63 | 2.77 | 1.69 | 12384698 | 206.37 | 264.65 | 114.96 | 2025-12-15 14:24:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9040 | 9042.5 | 8884 | 9015 | 8937.5 | -77.50 | -0.86 | 433455 | 387.40 | 12774 | 3461.25 | 2025-12-15 14:24:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2340 | 2391.8 | 2337.8 | 2349 | 2383.4 | 34.40 | 1.46 | 37085 | 8.84 | 3375 | 1796.3 | 2025-12-15 14:24:58 |
| Bharat Forge Ltd. | BHARATFORG | 1426 | 1426.6 | 1397.5 | 1426.6 | 1407 | -19.60 | -1.37 | 345689 | 48.64 | 1804.5 | 677.35 | 2025-12-15 14:24:58 |
| Bosch Ltd. | BOSCHLTD | 36870 | 36870 | 36340 | 36715 | 36350 | -365.00 | -0.99 | 3551 | 12.91 | 41945 | 15300 | 2025-12-15 14:24:55 |
| Eicher Motors Ltd. | EICHERMOT | 7200 | 7210.5 | 7094.5 | 7229 | 7116 | -113.00 | -1.56 | 297167 | 211.46 | 7328.5 | 2836 | 2025-12-15 14:24:59 |
| Exide Industries Ltd. | EXIDEIND | 373.75 | 373.75 | 369.9 | 373.75 | 372.3 | -1.45 | -0.39 | 423309 | 15.76 | 620.35 | 152.7 | 2025-12-15 14:24:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5939.5 | 5976.5 | 5876.5 | 5960 | 5960.5 | 0.50 | 0.01 | 488276 | 291.04 | 6388.5 | 2246 | 2025-12-15 14:24:59 |
| Mahindra & Mahindra Ltd. | M&M | 3632 | 3665.4 | 3605 | 3679.6 | 3610.4 | -69.20 | -1.88 | 1219477 | 440.28 | 3795 | 1123.4 | 2025-12-15 14:24:59 |
| Maruti Suzuki India Ltd. | MARUTI | 16500 | 16500 | 16360 | 16522 | 16420 | -102.00 | -0.62 | 122694 | 201.46 | 16660 | 8076.05 | 2025-12-15 14:24:59 |
| MRF Ltd. | MRF | 152550 | 152950 | 151160 | 152550 | 152830 | 280.00 | 0.18 | 2069 | 31.62 | 163600 | 78689.95 | 2025-12-15 14:24:55 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 121.03 | 121.03 | 119.31 | 121.3 | 120.41 | -0.89 | -0.73 | 6580778 | 79.24 | 216.99 | 61.8 | 2025-12-15 14:24:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 347.45 | 347.45 | 343.05 | 347.45 | 346.3 | -1.15 | -0.33 | 5245983 | 181.67 | 1179 | 341.4 | 2025-12-15 14:24:56 |
| TVS Motor Company Ltd. | TVSMOTOR | 3651.9 | 3653.9 | 3591.5 | 3655.2 | 3639 | -16.20 | -0.44 | 213273 | 77.61 | 3720 | 925 | 2025-12-15 14:24:59 |
| UNO Minda Ltd. | UNOMINDA | 1248.1 | 1250.8 | 1232.1 | 1248.1 | 1234.3 | -13.80 | -1.11 | 220419 | 27.21 | 1382 | 435 | 2025-12-15 14:24:59 |