Select Exchange & Index:
NIFTYAUTO
23826.10
updated on: 26-Jun-2025 [09:49]
Advances - 6 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 23883.10 | Prev. Close | 23827.80 |
|---|---|---|---|
| Day High | 23944.15 | 52 Week High | 27696.10 |
| Day Low | 23815.80 | 52 Week Low | 19316.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 244.61 | 244.93 | 0.32 | 0.13 |
| Bajaj Auto Ltd. | 8389.5 | 8436.5 | 47.00 | 0.56 |
| Bharat Forge Ltd. | 1275.1 | 1278.1 | 3.00 | 0.24 |
| Maruti Suzuki India Ltd. | 12767 | 12807 | 40.00 | 0.31 |
| MRF Ltd. | 139255 | 139390 | 135.00 | 0.10 |
| Tata Motors Ltd. | 674.5 | 676.55 | 2.05 | 0.30 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Tyres Ltd. | 451.05 | 447.5 | -3.55 | -0.79 |
| Balkrishna Industries Ltd. | 2399.5 | 2393.2 | -6.30 | -0.26 |
| Bosch Ltd. | 31755 | 31600 | -155.00 | -0.49 |
| Eicher Motors Ltd. | 5576 | 5565.5 | -10.50 | -0.19 |
| Exide Industries Ltd. | 385.8 | 385.45 | -0.35 | -0.09 |
| Hero MotoCorp Ltd. | 4300.8 | 4265.4 | -35.40 | -0.82 |
| Mahindra & Mahindra Ltd. | 3215.5 | 3201.6 | -13.90 | -0.43 |
| Samvardhana Motherson International Ltd. | 153.36 | 152.7 | -0.66 | -0.43 |
| TVS Motor Company Ltd. | 2916.8 | 2900.3 | -16.50 | -0.57 |
Market Stats
Advances
6
Declines
9
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apollo Tyres Ltd. | APOLLOTYRE | 452.2 | 454.95 | 446.65 | 451.05 | 447.5 | -3.55 | -0.79 | 154508 | 6.91 | 584.9 | 225.45 | 2025-06-26 09:49:57 |
| Ashok Leyland Ltd. | ASHOKLEY | 244.7 | 246.85 | 244.5 | 244.61 | 244.93 | 0.32 | 0.13 | 1119710 | 27.43 | 264.65 | 133.1 | 2025-06-26 09:49:55 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8370 | 8465 | 8370 | 8389.5 | 8436.5 | 47.00 | 0.56 | 62066 | 52.36 | 12774 | 3461.25 | 2025-06-26 09:49:55 |
| Balkrishna Industries Ltd. | BALKRISIND | 2399.5 | 2414.8 | 2393.2 | 2399.5 | 2393.2 | -6.30 | -0.26 | 20990 | 5.02 | 3375 | 1796.3 | 2025-06-26 09:49:57 |
| Bharat Forge Ltd. | BHARATFORG | 1280 | 1288.3 | 1275.3 | 1275.1 | 1278.1 | 3.00 | 0.24 | 101213 | 12.94 | 1804.5 | 677.35 | 2025-06-26 09:49:57 |
| Bosch Ltd. | BOSCHLTD | 31895 | 31895 | 31590 | 31755 | 31600 | -155.00 | -0.49 | 2045 | 6.46 | 39088.8 | 15300 | 2025-06-26 09:49:57 |
| Eicher Motors Ltd. | EICHERMOT | 5576.5 | 5595 | 5547.5 | 5576 | 5565.5 | -10.50 | -0.19 | 48612 | 27.06 | 5906.5 | 2836 | 2025-06-26 09:49:58 |
| Exide Industries Ltd. | EXIDEIND | 387 | 387.9 | 385.25 | 385.8 | 385.45 | -0.35 | -0.09 | 142639 | 5.50 | 620.35 | 152.7 | 2025-06-26 09:49:53 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4305.9 | 4324.9 | 4255 | 4300.8 | 4265.4 | -35.40 | -0.82 | 133662 | 57.01 | 6246.25 | 2246 | 2025-06-26 09:49:58 |
| Mahindra & Mahindra Ltd. | M&M | 3225.9 | 3238 | 3200 | 3215.5 | 3201.6 | -13.90 | -0.43 | 415777 | 133.12 | 3270.95 | 1123.4 | 2025-06-26 09:49:59 |
| Maruti Suzuki India Ltd. | MARUTI | 12780 | 12848 | 12771 | 12767 | 12807 | 40.00 | 0.31 | 31123 | 39.86 | 13680 | 8076.05 | 2025-06-26 09:49:59 |
| MRF Ltd. | MRF | 139305 | 139880 | 138625 | 139255 | 139390 | 135.00 | 0.10 | 960 | 13.38 | 151445 | 78689.95 | 2025-06-26 09:49:56 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 154.12 | 154.47 | 152.55 | 153.36 | 152.7 | -0.66 | -0.43 | 850022 | 12.98 | 216.99 | 61.8 | 2025-06-26 09:49:59 |
| Tata Motors Ltd. | TATAMOTORS | 677 | 678.6 | 675.3 | 674.5 | 676.55 | 2.05 | 0.30 | 1708854 | 115.61 | 1179 | 375.2 | 2025-06-26 09:49:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 2929 | 2929 | 2896.6 | 2916.8 | 2900.3 | -16.50 | -0.57 | 152427 | 44.21 | 2958 | 925 | 2025-06-26 09:49:58 |