Select Exchange & Index:
NIFTYAUTO
26799.50
updated on: 25-Sep-2026 [13:14]
Advances - 8 |
Declines - 8 |
Unchanged - 1
Overview
| Open | 26716.60 | Prev. Close | 26730.10 |
|---|---|---|---|
| Day High | 26883.25 | 52 Week High | 29865.50 |
| Day Low | 26697.30 | 52 Week Low | 23560.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 157.3 | 158.2 | 0.90 | 0.57 |
| Bajaj Auto Ltd. | 11208 | 11247 | 39.00 | 0.35 |
| Balkrishna Industries Ltd. | 2167.8 | 2168.5 | 0.70 | 0.03 |
| Bosch Ltd. | 47750 | 48005 | 255.00 | 0.53 |
| Hero MotoCorp Ltd. | 5296 | 5331 | 35.00 | 0.66 |
| Mahindra & Mahindra Ltd. | 2982.7 | 3013.7 | 31.00 | 1.04 |
| Samvardhana Motherson International Ltd. | 162.5 | 163.44 | 0.94 | 0.58 |
| TVS Motor Company Ltd. | 4091 | 4124.7 | 33.70 | 0.82 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Tyres Ltd. | 397.95 | 397.55 | -0.40 | -0.10 |
| Bharat Forge Ltd. | 1998.9 | 1990.8 | -8.10 | -0.41 |
| Eicher Motors Ltd. | 7338.5 | 7321.5 | -17.00 | -0.23 |
| Exide Industries Ltd. | 426.55 | 421.45 | -5.10 | -1.20 |
| MRF Ltd. | 123985 | 123930 | -55.00 | -0.04 |
| Tata Motors Passenger Vehicles Ltd. | 295 | 288.9 | -6.10 | -2.07 |
| Tube Investments of India Ltd. | 2540.5 | 2519.3 | -21.20 | -0.83 |
| UNO Minda Ltd. | 1224.4 | 1216.3 | -8.10 | -0.66 |
Market Stats
Advances
8
Declines
8
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apollo Tyres Ltd. | APOLLOTYRE | 399.5 | 400.8 | 395.5 | 397.95 | 397.55 | -0.40 | -0.10 | 168492 | 6.70 | 584.9 | 225.45 | 2026-09-25 13:14:56 |
| Ashok Leyland Ltd. | ASHOKLEY | 157.52 | 158.65 | 156.1 | 157.3 | 158.2 | 0.90 | 0.57 | 4416770 | 69.87 | 264.65 | 114.96 | 2026-09-25 13:14:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11245 | 11332 | 11212 | 11208 | 11247 | 39.00 | 0.35 | 75484 | 84.90 | 12774 | 3461.25 | 2026-09-25 13:14:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2166.5 | 2170.8 | 2150 | 2167.8 | 2168.5 | 0.70 | 0.03 | 36040 | 7.82 | 3375 | 1796.3 | 2026-09-25 13:14:56 |
| Bharat Forge Ltd. | BHARATFORG | 1991.2 | 2007 | 1982 | 1998.9 | 1990.8 | -8.10 | -0.41 | 326630 | 65.03 | 2295 | 677.35 | 2026-09-25 13:14:59 |
| Bosch Ltd. | BOSCHLTD | 47700 | 48300 | 47700 | 47750 | 48005 | 255.00 | 0.53 | 9819 | 47.14 | 50000 | 15300 | 2026-09-25 13:14:59 |
| Eicher Motors Ltd. | EICHERMOT | 7340.5 | 7381 | 7307 | 7338.5 | 7321.5 | -17.00 | -0.23 | 99199 | 72.63 | 8230 | 2836 | 2026-09-25 13:14:57 |
| Exide Industries Ltd. | EXIDEIND | 426.85 | 431.7 | 420.3 | 426.55 | 421.45 | -5.10 | -1.20 | 965762 | 40.70 | 620.35 | 152.7 | 2026-09-25 13:14:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5340 | 5355 | 5304 | 5296 | 5331 | 35.00 | 0.66 | 144180 | 76.86 | 6388.5 | 2246 | 2026-09-25 13:14:57 |
| Mahindra & Mahindra Ltd. | M&M | 2965 | 3021 | 2965 | 2982.7 | 3013.7 | 31.00 | 1.04 | 1256428 | 378.65 | 3839.9 | 1123.4 | 2026-09-25 13:14:59 |
| Maruti Suzuki India Ltd. | MARUTI | 11997 | 12078 | 11975 | 11990 | 11990 | 0.00 | 0.00 | 106771 | 128.02 | 17370 | 8076.05 | 2026-09-25 13:14:59 |
| MRF Ltd. | MRF | 124480 | 124480 | 123440 | 123985 | 123930 | -55.00 | -0.04 | 1089 | 13.50 | 163600 | 78689.95 | 2026-09-25 13:14:36 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 162.6 | 163.9 | 160.72 | 162.5 | 163.44 | 0.94 | 0.58 | 9287396 | 151.79 | 216.99 | 61.8 | 2026-09-25 13:14:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 297 | 297.7 | 288.7 | 295 | 288.9 | -6.10 | -2.07 | 18280676 | 528.13 | 1179 | 288.7 | 2026-09-25 13:14:59 |
| Tube Investments of India Ltd. | TIINDIA | 2530 | 2547.8 | 2518.1 | 2540.5 | 2519.3 | -21.20 | -0.83 | 40904 | 10.30 | 4810.8 | 2034.05 | 2026-09-25 13:14:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 4075 | 4131.5 | 4075 | 4091 | 4124.7 | 33.70 | 0.82 | 268269 | 110.65 | 4484.5 | 925 | 2026-09-25 13:14:59 |
| UNO Minda Ltd. | UNOMINDA | 1224.4 | 1236.2 | 1215.2 | 1224.4 | 1216.3 | -8.10 | -0.66 | 125537 | 15.27 | 1382 | 435 | 2026-09-25 13:14:59 |