Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYAUTO
23306.20
updated on: 05-Jun-2025 [16:14]

Advances - 6 | Declines - 9 | Unchanged - 0

Overview

Open 23461.55 Prev. Close 23332.60
Day High 23461.55 52 Week High 27696.10
Day Low 23169.70 52 Week Low 19316.65

Pivot Levels - Classic: as on 05-Jun-2025

PP: 23312.48 Resistance Support
First 23455.26 23163.41
Second 23604.33 23020.63
Third 23747.11 22871.56
Low
23169.70
Day Range High
23461.55
Low
22220.70
Month Range High
24174.15
Low
19316.65
52 Week Range High
27696.10

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Apollo Tyres Ltd. 458.15 462.65 4.50 0.98
Bosch Ltd. 31415 31455 40.00 0.13
Exide Industries Ltd. 388.9 391.15 2.25 0.58
MRF Ltd. 136105 140360 4255.00 3.13
Samvardhana Motherson International Ltd. 152.71 155.63 2.92 1.91
Tata Motors Ltd. 709.15 710.15 1.00 0.14

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Ashok Leyland Ltd. 235.62 233.93 -1.69 -0.72
Bajaj Auto Ltd. 8563.5 8557.5 -6.00 -0.07
Balkrishna Industries Ltd. 2471.4 2460.2 -11.20 -0.45
Bharat Forge Ltd. 1270.7 1269.6 -1.10 -0.09
Eicher Motors Ltd. 5319.5 5308.5 -11.00 -0.21
Hero MotoCorp Ltd. 4200.6 4178.9 -21.70 -0.52
Mahindra & Mahindra Ltd. 3053.4 3041.6 -11.80 -0.39
Maruti Suzuki India Ltd. 12163 12126 -37.00 -0.30
TVS Motor Company Ltd. 2760.4 2717.6 -42.80 -1.55

Market Stats

Advances
6
Declines
9
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Apollo Tyres Ltd. APOLLOTYRE 461.3 466.75 460 458.15 462.65 4.50 0.98 619545 28.66 584.9 225.45 2025-06-05 15:53:01
Ashok Leyland Ltd. ASHOKLEY 236.9 236.9 232.79 235.62 233.93 -1.69 -0.72 7230951 169.15 264.65 133.1 2025-06-05 15:59:26
Bajaj Auto Ltd. BAJAJ-AUTO 8614 8614 8509.5 8563.5 8557.5 -6.00 -0.07 381642 326.59 12774 3461.25 2025-06-05 15:58:55
Balkrishna Industries Ltd. BALKRISIND 2478 2484.2 2455 2471.4 2460.2 -11.20 -0.45 224091 55.13 3375 1796.3 2025-06-05 15:56:14
Bharat Forge Ltd. BHARATFORG 1277.1 1278.7 1257 1270.7 1269.6 -1.10 -0.09 1340532 170.19 1804.5 677.35 2025-06-05 16:00:00
Bosch Ltd. BOSCHLTD 31680 31680 31250 31415 31455 40.00 0.13 62802 197.54 39088.8 15300 2025-06-05 15:59:08
Eicher Motors Ltd. EICHERMOT 5331.5 5338 5284 5319.5 5308.5 -11.00 -0.21 459910 244.14 5906.5 2836 2025-06-05 15:59:13
Exide Industries Ltd. EXIDEIND 390.9 393.75 388.2 388.9 391.15 2.25 0.58 2310114 90.36 620.35 152.7 2025-06-05 16:00:00
Hero MotoCorp Ltd. HEROMOTOCO 4227.8 4227.8 4172.8 4200.6 4178.9 -21.70 -0.52 394746 164.96 6246.25 2246 2025-06-05 15:58:57
Mahindra & Mahindra Ltd. M&M 3078 3095 2994.8 3053.4 3041.6 -11.80 -0.39 3504632 1065.97 3270.95 1123.4 2025-06-05 15:59:50
Maruti Suzuki India Ltd. MARUTI 12200 12257 12016 12163 12126 -37.00 -0.30 319783 387.77 13680 8076.05 2025-06-05 15:58:57
MRF Ltd. MRF 136800 140900 136535 136105 140360 4255.00 3.13 15753 221.11 151445 78689.95 2025-06-05 15:57:20
Samvardhana Motherson International Ltd. MOTHERSON 154 156.9 153.3 152.71 155.63 2.92 1.91 13390318 208.39 216.99 61.8 2025-06-05 15:59:31
Tata Motors Ltd. TATAMOTORS 712.8 714.45 704 709.15 710.15 1.00 0.14 10203331 724.59 1179 375.2 2025-06-05 15:59:29
TVS Motor Company Ltd. TVSMOTOR 2769.7 2769.7 2704.2 2760.4 2717.6 -42.80 -1.55 969443 263.46 2958 925 2025-06-05 15:56:43