Select Exchange & Index:
NIFTYAUTO
24351.95
updated on: 27-Mar-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 24834.25 | Prev. Close | 25058.60 |
|---|---|---|---|
| Day High | 24847.70 | 52 Week High | 29179.10 |
| Day Low | 24301.40 | 52 Week Low | 19316.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Tyres Ltd. | 419.65 | 412.45 | -7.20 | -1.72 |
| Ashok Leyland Ltd. | 170.95 | 163.09 | -7.86 | -4.60 |
| Bajaj Auto Ltd. | 9048.5 | 8901 | -147.50 | -1.63 |
| Balkrishna Industries Ltd. | 2207.8 | 2150.5 | -57.30 | -2.60 |
| Bharat Forge Ltd. | 1736.5 | 1725.1 | -11.40 | -0.66 |
| Bosch Ltd. | 30390 | 29615 | -775.00 | -2.55 |
| Eicher Motors Ltd. | 6992.5 | 6811.5 | -181.00 | -2.59 |
| Exide Industries Ltd. | 307.15 | 300.85 | -6.30 | -2.05 |
| Hero MotoCorp Ltd. | 5289.5 | 5143 | -146.50 | -2.77 |
| Mahindra & Mahindra Ltd. | 3128.1 | 3041.3 | -86.80 | -2.77 |
| Maruti Suzuki India Ltd. | 12711 | 12389 | -322.00 | -2.53 |
| MRF Ltd. | 129970 | 129575 | -395.00 | -0.30 |
| Samvardhana Motherson International Ltd. | 113.13 | 109.38 | -3.75 | -3.31 |
| Tata Motors Passenger Vehicles Ltd. | 317.95 | 303.2 | -14.75 | -4.64 |
| Tube Investments of India Ltd. | 2682.4 | 2566.3 | -116.10 | -4.33 |
| TVS Motor Company Ltd. | 3543.2 | 3445.2 | -98.00 | -2.77 |
| UNO Minda Ltd. | 1087.6 | 1048.7 | -38.90 | -3.58 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apollo Tyres Ltd. | APOLLOTYRE | 418.95 | 419.15 | 408 | 419.65 | 412.45 | -7.20 | -1.72 | 657592 | 27.12 | 584.9 | 225.45 | 2026-03-27 15:57:40 |
| Ashok Leyland Ltd. | ASHOKLEY | 170 | 170 | 162.85 | 170.95 | 163.09 | -7.86 | -4.60 | 21631702 | 352.79 | 264.65 | 114.96 | 2026-03-27 15:59:48 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8971.5 | 9004 | 8840 | 9048.5 | 8901 | -147.50 | -1.63 | 326675 | 290.77 | 12774 | 3461.25 | 2026-03-27 15:59:56 |
| Balkrishna Industries Ltd. | BALKRISIND | 2174.8 | 2180 | 2117 | 2207.8 | 2150.5 | -57.30 | -2.60 | 132801 | 28.56 | 3375 | 1796.3 | 2026-03-27 15:57:05 |
| Bharat Forge Ltd. | BHARATFORG | 1721 | 1739 | 1684.3 | 1736.5 | 1725.1 | -11.40 | -0.66 | 2212093 | 381.61 | 1935.5 | 677.35 | 2026-03-27 15:59:27 |
| Bosch Ltd. | BOSCHLTD | 30395 | 30480 | 29515 | 30390 | 29615 | -775.00 | -2.55 | 31803 | 94.18 | 41945 | 15300 | 2026-03-27 15:59:36 |
| Eicher Motors Ltd. | EICHERMOT | 6915 | 6916.5 | 6742 | 6992.5 | 6811.5 | -181.00 | -2.59 | 533428 | 363.34 | 8230 | 2836 | 2026-03-27 15:59:19 |
| Exide Industries Ltd. | EXIDEIND | 307.15 | 308.1 | 299 | 307.15 | 300.85 | -6.30 | -2.05 | 1704633 | 51.28 | 620.35 | 152.7 | 2026-03-27 15:59:23 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5212 | 5244 | 5125.5 | 5289.5 | 5143 | -146.50 | -2.77 | 535331 | 275.32 | 6388.5 | 2246 | 2026-03-27 15:59:48 |
| Mahindra & Mahindra Ltd. | M&M | 3100 | 3105.2 | 3030 | 3128.1 | 3041.3 | -86.80 | -2.77 | 3155168 | 959.58 | 3839.9 | 1123.4 | 2026-03-27 15:59:53 |
| Maruti Suzuki India Ltd. | MARUTI | 12626 | 12646 | 12342 | 12711 | 12389 | -322.00 | -2.53 | 775339 | 960.57 | 17370 | 8076.05 | 2026-03-27 15:59:36 |
| MRF Ltd. | MRF | 129400 | 130490 | 127525 | 129970 | 129575 | -395.00 | -0.30 | 9722 | 125.97 | 163600 | 78689.95 | 2026-03-27 15:57:24 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 112.5 | 112.5 | 109.2 | 113.13 | 109.38 | -3.75 | -3.31 | 24039957 | 262.95 | 216.99 | 61.8 | 2026-03-27 15:59:44 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 312.5 | 312.85 | 301.05 | 317.95 | 303.2 | -14.75 | -4.64 | 19009638 | 576.37 | 1179 | 301.05 | 2026-03-27 15:59:53 |
| Tube Investments of India Ltd. | TIINDIA | 2647.2 | 2674.6 | 2551 | 2682.4 | 2566.3 | -116.10 | -4.33 | 213579 | 54.81 | 4810.8 | 2034.05 | 2026-03-27 15:59:47 |
| TVS Motor Company Ltd. | TVSMOTOR | 3521 | 3521 | 3437 | 3543.2 | 3445.2 | -98.00 | -2.77 | 950570 | 327.49 | 3970 | 925 | 2026-03-27 15:59:45 |
| UNO Minda Ltd. | UNOMINDA | 1075.6 | 1075.8 | 1042.1 | 1087.6 | 1048.7 | -38.90 | -3.58 | 1001393 | 105.02 | 1382 | 435 | 2026-03-27 15:59:56 |