Select Exchange & Index:
NIFTYAUTO
26373.75
updated on: 28-Jan-2026 [10:04]
Advances - 7 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 26530.35 | Prev. Close | 26554.00 |
|---|---|---|---|
| Day High | 26629.05 | 52 Week High | 29179.10 |
| Day Low | 26353.55 | 52 Week Low | 19316.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Balkrishna Industries Ltd. | 2418.2 | 2432 | 13.80 | 0.57 |
| Bharat Forge Ltd. | 1418.5 | 1426 | 7.50 | 0.53 |
| Hero MotoCorp Ltd. | 5380 | 5384 | 4.00 | 0.07 |
| Mahindra & Mahindra Ltd. | 3393.5 | 3431.7 | 38.20 | 1.13 |
| MRF Ltd. | 135810 | 135870 | 60.00 | 0.04 |
| Tata Motors Passenger Vehicles Ltd. | 340.55 | 341.45 | 0.90 | 0.26 |
| Tube Investments of India Ltd. | 2189.3 | 2194.8 | 5.50 | 0.25 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Tyres Ltd. | 506.95 | 500.5 | -6.45 | -1.27 |
| Ashok Leyland Ltd. | 193 | 192.25 | -0.75 | -0.39 |
| Bajaj Auto Ltd. | 9492 | 9266 | -226.00 | -2.38 |
| Bosch Ltd. | 35310 | 35235 | -75.00 | -0.21 |
| Eicher Motors Ltd. | 7164.5 | 6944.5 | -220.00 | -3.07 |
| Exide Industries Ltd. | 323.25 | 322.5 | -0.75 | -0.23 |
| Maruti Suzuki India Ltd. | 15245 | 14888 | -357.00 | -2.34 |
| Samvardhana Motherson International Ltd. | 109.67 | 109.24 | -0.43 | -0.39 |
| TVS Motor Company Ltd. | 3568 | 3520.5 | -47.50 | -1.33 |
| UNO Minda Ltd. | 1145 | 1136.7 | -8.30 | -0.72 |
Market Stats
Advances
7
Declines
10
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apollo Tyres Ltd. | APOLLOTYRE | 506.25 | 506.9 | 499.55 | 506.95 | 500.5 | -6.45 | -1.27 | 116123 | 5.81 | 584.9 | 225.45 | 2026-01-28 10:04:56 |
| Ashok Leyland Ltd. | ASHOKLEY | 193.9 | 196.69 | 192.1 | 193 | 192.25 | -0.75 | -0.39 | 4550839 | 87.49 | 264.65 | 114.96 | 2026-01-28 10:04:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9500 | 9533.5 | 9250 | 9492 | 9266 | -226.00 | -2.38 | 46109 | 42.72 | 12774 | 3461.25 | 2026-01-28 10:04:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2420 | 2455 | 2418.3 | 2418.2 | 2432 | 13.80 | 0.57 | 25732 | 6.26 | 3375 | 1796.3 | 2026-01-28 10:04:55 |
| Bharat Forge Ltd. | BHARATFORG | 1424.7 | 1436 | 1422.9 | 1418.5 | 1426 | 7.50 | 0.53 | 98541 | 14.05 | 1804.5 | 677.35 | 2026-01-28 10:04:56 |
| Bosch Ltd. | BOSCHLTD | 35500 | 35500 | 35145 | 35310 | 35235 | -75.00 | -0.21 | 2734 | 9.63 | 41945 | 15300 | 2026-01-28 10:04:55 |
| Eicher Motors Ltd. | EICHERMOT | 7124 | 7124 | 6943 | 7164.5 | 6944.5 | -220.00 | -3.07 | 127240 | 88.36 | 7613.5 | 2836 | 2026-01-28 10:04:59 |
| Exide Industries Ltd. | EXIDEIND | 323.25 | 326 | 322.3 | 323.25 | 322.5 | -0.75 | -0.23 | 401529 | 12.95 | 620.35 | 152.7 | 2026-01-28 10:04:54 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5407 | 5412.5 | 5364.5 | 5380 | 5384 | 4.00 | 0.07 | 85207 | 45.88 | 6388.5 | 2246 | 2026-01-28 10:04:55 |
| Mahindra & Mahindra Ltd. | M&M | 3379 | 3442.2 | 3376 | 3393.5 | 3431.7 | 38.20 | 1.13 | 1166344 | 400.25 | 3839.9 | 1123.4 | 2026-01-28 10:04:59 |
| Maruti Suzuki India Ltd. | MARUTI | 15161 | 15172 | 14845 | 15245 | 14888 | -357.00 | -2.34 | 224998 | 334.98 | 17370 | 8076.05 | 2026-01-28 10:04:59 |
| MRF Ltd. | MRF | 136200 | 136800 | 135480 | 135810 | 135870 | 60.00 | 0.04 | 1875 | 25.48 | 163600 | 78689.95 | 2026-01-28 10:04:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 110.09 | 110.89 | 109.15 | 109.67 | 109.24 | -0.43 | -0.39 | 1720329 | 18.79 | 216.99 | 61.8 | 2026-01-28 10:04:55 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 341.9 | 346.6 | 341.1 | 340.55 | 341.45 | 0.90 | 0.26 | 2546833 | 86.96 | 1179 | 335.9 | 2026-01-28 10:04:54 |
| Tube Investments of India Ltd. | TIINDIA | 2181 | 2221.9 | 2172 | 2189.3 | 2194.8 | 5.50 | 0.25 | 293010 | 64.31 | 4810.8 | 2034.05 | 2026-01-28 10:04:57 |
| TVS Motor Company Ltd. | TVSMOTOR | 3578.1 | 3581.3 | 3505.9 | 3568 | 3520.5 | -47.50 | -1.33 | 170865 | 60.15 | 3909 | 925 | 2026-01-28 10:04:54 |
| UNO Minda Ltd. | UNOMINDA | 1154.9 | 1154.9 | 1135.5 | 1145 | 1136.7 | -8.30 | -0.72 | 54033 | 6.14 | 1382 | 435 | 2026-01-28 10:04:55 |