Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYAUTO
26373.75
updated on: 28-Jan-2026 [10:04]

Advances - 7 | Declines - 10 | Unchanged - 0

Overview

Open 26530.35 Prev. Close 26554.00
Day High 26629.05 52 Week High 29179.10
Day Low 26353.55 52 Week Low 19316.65

Pivot Levels - Classic: as on 27-Jan-2026

PP: 26500.37 Resistance Support
First 26782.44 26271.94
Second 27010.87 25989.87
Third 27292.94 25761.44
Low
26353.55
Day Range High
26629.05
Low
26218.30
Month Range High
29179.10
Low
19316.65
52 Week Range High
29179.10

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Balkrishna Industries Ltd. 2418.2 2432 13.80 0.57
Bharat Forge Ltd. 1418.5 1426 7.50 0.53
Hero MotoCorp Ltd. 5380 5384 4.00 0.07
Mahindra & Mahindra Ltd. 3393.5 3431.7 38.20 1.13
MRF Ltd. 135810 135870 60.00 0.04
Tata Motors Passenger Vehicles Ltd. 340.55 341.45 0.90 0.26
Tube Investments of India Ltd. 2189.3 2194.8 5.50 0.25

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Apollo Tyres Ltd. 506.95 500.5 -6.45 -1.27
Ashok Leyland Ltd. 193 192.25 -0.75 -0.39
Bajaj Auto Ltd. 9492 9266 -226.00 -2.38
Bosch Ltd. 35310 35235 -75.00 -0.21
Eicher Motors Ltd. 7164.5 6944.5 -220.00 -3.07
Exide Industries Ltd. 323.25 322.5 -0.75 -0.23
Maruti Suzuki India Ltd. 15245 14888 -357.00 -2.34
Samvardhana Motherson International Ltd. 109.67 109.24 -0.43 -0.39
TVS Motor Company Ltd. 3568 3520.5 -47.50 -1.33
UNO Minda Ltd. 1145 1136.7 -8.30 -0.72

Market Stats

Advances
7
Declines
10
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Apollo Tyres Ltd. APOLLOTYRE 506.25 506.9 499.55 506.95 500.5 -6.45 -1.27 116123 5.81 584.9 225.45 2026-01-28 10:04:56
Ashok Leyland Ltd. ASHOKLEY 193.9 196.69 192.1 193 192.25 -0.75 -0.39 4550839 87.49 264.65 114.96 2026-01-28 10:04:59
Bajaj Auto Ltd. BAJAJ-AUTO 9500 9533.5 9250 9492 9266 -226.00 -2.38 46109 42.72 12774 3461.25 2026-01-28 10:04:59
Balkrishna Industries Ltd. BALKRISIND 2420 2455 2418.3 2418.2 2432 13.80 0.57 25732 6.26 3375 1796.3 2026-01-28 10:04:55
Bharat Forge Ltd. BHARATFORG 1424.7 1436 1422.9 1418.5 1426 7.50 0.53 98541 14.05 1804.5 677.35 2026-01-28 10:04:56
Bosch Ltd. BOSCHLTD 35500 35500 35145 35310 35235 -75.00 -0.21 2734 9.63 41945 15300 2026-01-28 10:04:55
Eicher Motors Ltd. EICHERMOT 7124 7124 6943 7164.5 6944.5 -220.00 -3.07 127240 88.36 7613.5 2836 2026-01-28 10:04:59
Exide Industries Ltd. EXIDEIND 323.25 326 322.3 323.25 322.5 -0.75 -0.23 401529 12.95 620.35 152.7 2026-01-28 10:04:54
Hero MotoCorp Ltd. HEROMOTOCO 5407 5412.5 5364.5 5380 5384 4.00 0.07 85207 45.88 6388.5 2246 2026-01-28 10:04:55
Mahindra & Mahindra Ltd. M&M 3379 3442.2 3376 3393.5 3431.7 38.20 1.13 1166344 400.25 3839.9 1123.4 2026-01-28 10:04:59
Maruti Suzuki India Ltd. MARUTI 15161 15172 14845 15245 14888 -357.00 -2.34 224998 334.98 17370 8076.05 2026-01-28 10:04:59
MRF Ltd. MRF 136200 136800 135480 135810 135870 60.00 0.04 1875 25.48 163600 78689.95 2026-01-28 10:04:57
Samvardhana Motherson International Ltd. MOTHERSON 110.09 110.89 109.15 109.67 109.24 -0.43 -0.39 1720329 18.79 216.99 61.8 2026-01-28 10:04:55
Tata Motors Passenger Vehicles Ltd. TMPV 341.9 346.6 341.1 340.55 341.45 0.90 0.26 2546833 86.96 1179 335.9 2026-01-28 10:04:54
Tube Investments of India Ltd. TIINDIA 2181 2221.9 2172 2189.3 2194.8 5.50 0.25 293010 64.31 4810.8 2034.05 2026-01-28 10:04:57
TVS Motor Company Ltd. TVSMOTOR 3578.1 3581.3 3505.9 3568 3520.5 -47.50 -1.33 170865 60.15 3909 925 2026-01-28 10:04:54
UNO Minda Ltd. UNOMINDA 1154.9 1154.9 1135.5 1145 1136.7 -8.30 -0.72 54033 6.14 1382 435 2026-01-28 10:04:55