Select Exchange & Index:
NIFTYAUTO
27294.65
updated on: 17-Sep-2025 [16:14]
Advances - 10 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 27185.20 | Prev. Close | 27146.40 |
|---|---|---|---|
| Day High | 27343.20 | 52 Week High | 27696.10 |
| Day Low | 27138.40 | 52 Week Low | 19316.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 134.54 | 136.77 | 2.23 | 1.66 |
| Bajaj Auto Ltd. | 9072.5 | 9084 | 11.50 | 0.13 |
| Balkrishna Industries Ltd. | 2466.2 | 2510.7 | 44.50 | 1.80 |
| Bharat Forge Ltd. | 1263.2 | 1268.6 | 5.40 | 0.43 |
| Exide Industries Ltd. | 418.2 | 418.8 | 0.60 | 0.14 |
| Hero MotoCorp Ltd. | 5316 | 5350 | 34.00 | 0.64 |
| Mahindra & Mahindra Ltd. | 3608 | 3633.2 | 25.20 | 0.70 |
| Maruti Suzuki India Ltd. | 15573 | 15801 | 228.00 | 1.46 |
| Tata Motors Ltd. | 713.25 | 719.15 | 5.90 | 0.83 |
| TVS Motor Company Ltd. | 3499.9 | 3500.1 | 0.20 | 0.01 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Tyres Ltd. | 486.25 | 483.45 | -2.80 | -0.58 |
| Bosch Ltd. | 39920 | 39775 | -145.00 | -0.36 |
| Eicher Motors Ltd. | 6927.5 | 6890.5 | -37.00 | -0.53 |
| MRF Ltd. | 150890 | 150230 | -660.00 | -0.44 |
| Samvardhana Motherson International Ltd. | 109.89 | 109.34 | -0.55 | -0.50 |
Market Stats
Advances
10
Declines
5
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apollo Tyres Ltd. | APOLLOTYRE | 493.95 | 499 | 482.25 | 486.25 | 483.45 | -2.80 | -0.58 | 2095486 | 101.31 | 584.9 | 225.45 | 2025-09-17 16:13:43 |
| Ashok Leyland Ltd. | ASHOKLEY | 135 | 137.77 | 135 | 134.54 | 136.77 | 2.23 | 1.66 | 21279686 | 291.04 | 264.65 | 114.96 | 2025-09-17 16:13:43 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9076.5 | 9136 | 9070 | 9072.5 | 9084 | 11.50 | 0.13 | 172732 | 156.91 | 12774 | 3461.25 | 2025-09-17 16:13:43 |
| Balkrishna Industries Ltd. | BALKRISIND | 2478 | 2517 | 2460 | 2466.2 | 2510.7 | 44.50 | 1.80 | 198387 | 49.81 | 3375 | 1796.3 | 2025-09-17 15:54:36 |
| Bharat Forge Ltd. | BHARATFORG | 1269.4 | 1275.4 | 1261.3 | 1263.2 | 1268.6 | 5.40 | 0.43 | 1638765 | 207.89 | 1804.5 | 677.35 | 2025-09-17 15:57:39 |
| Bosch Ltd. | BOSCHLTD | 39995 | 40190 | 39725 | 39920 | 39775 | -145.00 | -0.36 | 29814 | 118.59 | 41945 | 15300 | 2025-09-17 15:56:17 |
| Eicher Motors Ltd. | EICHERMOT | 6921 | 6938 | 6879.5 | 6927.5 | 6890.5 | -37.00 | -0.53 | 310534 | 213.97 | 6954.5 | 2836 | 2025-09-17 15:55:47 |
| Exide Industries Ltd. | EXIDEIND | 419.05 | 421 | 417.1 | 418.2 | 418.8 | 0.60 | 0.14 | 1067243 | 44.70 | 620.35 | 152.7 | 2025-09-17 16:13:43 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5344 | 5388 | 5310.5 | 5316 | 5350 | 34.00 | 0.64 | 616629 | 329.90 | 6246.25 | 2246 | 2025-09-17 15:59:26 |
| Mahindra & Mahindra Ltd. | M&M | 3608 | 3644.9 | 3593.1 | 3608 | 3633.2 | 25.20 | 0.70 | 2237804 | 813.04 | 3723.8 | 1123.4 | 2025-09-17 15:59:52 |
| Maruti Suzuki India Ltd. | MARUTI | 15592 | 15818 | 15570 | 15573 | 15801 | 228.00 | 1.46 | 624986 | 987.54 | 15818 | 8076.05 | 2025-09-17 15:58:32 |
| MRF Ltd. | MRF | 151200 | 152355 | 149600 | 150890 | 150230 | -660.00 | -0.44 | 6242 | 93.77 | 155000 | 78689.95 | 2025-09-17 15:58:05 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 110.5 | 111.9 | 108.87 | 109.89 | 109.34 | -0.55 | -0.50 | 23963434 | 262.02 | 216.99 | 61.8 | 2025-09-17 16:13:43 |
| Tata Motors Ltd. | TATAMOTORS | 715 | 722.95 | 714.3 | 713.25 | 719.15 | 5.90 | 0.83 | 11872451 | 853.81 | 1179 | 375.2 | 2025-09-17 16:13:43 |
| TVS Motor Company Ltd. | TVSMOTOR | 3504.9 | 3524.6 | 3491.1 | 3499.9 | 3500.1 | 0.20 | 0.01 | 335818 | 117.54 | 3602.7 | 925 | 2025-09-17 15:58:44 |