Select Exchange & Index:
NIFTYAUTO
27929.85
updated on: 13-Nov-2026 [16:14]
Advances - 3 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 28123.10 | Prev. Close | 28231.00 |
|---|---|---|---|
| Day High | 28157.95 | 52 Week High | 29865.50 |
| Day Low | 27846.95 | 52 Week Low | 23560.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Eicher Motors Ltd. | 7549 | 7650 | 101.00 | 1.34 |
| Hero MotoCorp Ltd. | 5342 | 5385 | 43.00 | 0.80 |
| UNO Minda Ltd. | 1386 | 1388 | 2.00 | 0.14 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Tyres Ltd. | 423.2 | 420.8 | -2.40 | -0.57 |
| Ashok Leyland Ltd. | 173.95 | 169.2 | -4.75 | -2.73 |
| Bajaj Auto Ltd. | 10945 | 10850 | -95.00 | -0.87 |
| Balkrishna Industries Ltd. | 2296.7 | 2271.4 | -25.30 | -1.10 |
| Bharat Forge Ltd. | 1760 | 1750.5 | -9.50 | -0.54 |
| Bosch Ltd. | 50500 | 49390 | -1110.00 | -2.20 |
| Exide Industries Ltd. | 380 | 373 | -7.00 | -1.84 |
| Mahindra & Mahindra Ltd. | 3399 | 3333 | -66.00 | -1.94 |
| Maruti Suzuki India Ltd. | 13024 | 12854 | -170.00 | -1.31 |
| MRF Ltd. | 128600 | 127955 | -645.00 | -0.50 |
| Samvardhana Motherson International Ltd. | 165.83 | 164.8 | -1.03 | -0.62 |
| Tata Motors Passenger Vehicles Ltd. | 297.25 | 287.4 | -9.85 | -3.31 |
| Tube Investments of India Ltd. | 2302.3 | 2257 | -45.30 | -1.97 |
| TVS Motor Company Ltd. | 4500 | 4495 | -5.00 | -0.11 |
Market Stats
Advances
3
Declines
14
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apollo Tyres Ltd. | APOLLOTYRE | 422 | 423.65 | 420 | 423.2 | 420.8 | -2.40 | -0.57 | 256701 | 10.80 | 584.9 | 225.45 | 2026-11-13 15:59:52 |
| Ashok Leyland Ltd. | ASHOKLEY | 173 | 173.47 | 169.06 | 173.95 | 169.2 | -4.75 | -2.73 | 13022279 | 220.34 | 264.65 | 114.96 | 2026-11-13 15:59:31 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10913 | 10950 | 10791 | 10945 | 10850 | -95.00 | -0.87 | 256208 | 277.99 | 12774 | 3461.25 | 2026-11-13 15:55:04 |
| Balkrishna Industries Ltd. | BALKRISIND | 2296.7 | 2302.3 | 2251.2 | 2296.7 | 2271.4 | -25.30 | -1.10 | 116058 | 26.36 | 3375 | 1796.3 | 2026-11-13 15:54:23 |
| Bharat Forge Ltd. | BHARATFORG | 1757.3 | 1767.4 | 1736 | 1760 | 1750.5 | -9.50 | -0.54 | 1215320 | 212.74 | 2295 | 677.35 | 2026-11-13 15:59:16 |
| Bosch Ltd. | BOSCHLTD | 50500 | 50500 | 49350 | 50500 | 49390 | -1110.00 | -2.20 | 32620 | 161.11 | 52475 | 15300 | 2026-11-13 15:59:48 |
| Eicher Motors Ltd. | EICHERMOT | 7548.5 | 7654 | 7451.5 | 7549 | 7650 | 101.00 | 1.34 | 523543 | 400.51 | 8230 | 2836 | 2026-11-13 15:59:40 |
| Exide Industries Ltd. | EXIDEIND | 377.9 | 379 | 371.05 | 380 | 373 | -7.00 | -1.84 | 1024842 | 38.23 | 620.35 | 152.7 | 2026-11-13 15:59:50 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5317 | 5393.5 | 5294.5 | 5342 | 5385 | 43.00 | 0.80 | 534877 | 288.03 | 6388.5 | 2246 | 2026-11-13 15:58:36 |
| Mahindra & Mahindra Ltd. | M&M | 3380 | 3382 | 3330 | 3399 | 3333 | -66.00 | -1.94 | 1987890 | 662.56 | 3839.9 | 1123.4 | 2026-11-13 15:59:31 |
| Maruti Suzuki India Ltd. | MARUTI | 12901 | 12978 | 12786 | 13024 | 12854 | -170.00 | -1.31 | 492029 | 632.45 | 17370 | 8076.05 | 2026-11-13 15:59:56 |
| MRF Ltd. | MRF | 128600 | 128665 | 127550 | 128600 | 127955 | -645.00 | -0.50 | 2724 | 34.85 | 163600 | 78689.95 | 2026-11-13 15:50:32 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 165.83 | 166.98 | 163.85 | 165.83 | 164.8 | -1.03 | -0.62 | 8182353 | 134.85 | 216.99 | 61.8 | 2026-11-13 15:59:44 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 297.25 | 297.3 | 287.25 | 297.25 | 287.4 | -9.85 | -3.31 | 9462724 | 271.96 | 1179 | 259.1 | 2026-11-13 15:59:57 |
| Tube Investments of India Ltd. | TIINDIA | 2302 | 2320.2 | 2253.7 | 2302.3 | 2257 | -45.30 | -1.97 | 185179 | 41.79 | 4810.8 | 2005.2 | 2026-11-13 15:57:32 |
| TVS Motor Company Ltd. | TVSMOTOR | 4481.1 | 4502 | 4431 | 4500 | 4495 | -5.00 | -0.11 | 738162 | 331.80 | 4636.1 | 925 | 2026-11-13 15:59:46 |
| UNO Minda Ltd. | UNOMINDA | 1384.6 | 1398.9 | 1365.6 | 1386 | 1388 | 2.00 | 0.14 | 1993596 | 276.71 | 1406.5 | 435 | 2026-11-13 15:54:09 |