Select Exchange:
NIFTYAUTO
25763.00
updated on: 13-Sep-2024 [11:09]
Advances - 8 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 25832.40 | Prev. Close | 25779.80 |
|---|---|---|---|
| Day High | 25862.85 | 52 Week High | 26934.05 |
| Day Low | 25718.15 | 52 Week Low | 15715.90 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Tyres Ltd. | 518.05 | 521 | 2.95 | 0.57 |
| Bajaj Auto Ltd. | 11723.5 | 11762.2 | 38.70 | 0.33 |
| Bharat Forge Ltd. | 1591 | 1600.85 | 9.85 | 0.62 |
| Bosch Ltd. | 34113.9 | 34430.05 | 316.15 | 0.93 |
| Hero MotoCorp Ltd. | 5803.15 | 5808 | 4.85 | 0.08 |
| MRF Ltd. | 135962.3 | 137060.2 | 1097.90 | 0.81 |
| Tata Motors Ltd. | 986.15 | 994.35 | 8.20 | 0.83 |
| TVS Motor Company Ltd. | 2822.85 | 2827 | 4.15 | 0.15 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 246.15 | 246 | -0.15 | -0.06 |
| Balkrishna Industries Ltd. | 3110.2 | 3109.3 | -0.90 | -0.03 |
| Eicher Motors Ltd. | 4875 | 4861.9 | -13.10 | -0.27 |
| Exide Industries Ltd. | 479.85 | 479.8 | -0.05 | -0.01 |
| Mahindra & Mahindra Ltd. | 2740.9 | 2721.95 | -18.95 | -0.69 |
| Maruti Suzuki India Ltd. | 12400.85 | 12313.15 | -87.70 | -0.71 |
| Samvardhana Motherson International Ltd. | 188.85 | 185.88 | -2.97 | -1.57 |
Market Stats
Advances
8
Declines
7
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apollo Tyres Ltd. | APOLLOTYRE | 520.8 | 521.5 | 517 | 518.05 | 521 | 2.95 | 0.57 | 357488 | 18.63 | 568.05 | 225.45 | 2024-09-13 11:09:59 |
| Ashok Leyland Ltd. | ASHOKLEY | 248 | 248.55 | 245.55 | 246.15 | 246 | -0.15 | -0.06 | 1614280 | 39.71 | 264.65 | 133.1 | 2024-09-13 11:09:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11723.5 | 11893.95 | 11688.4 | 11723.5 | 11762.2 | 38.70 | 0.33 | 229152 | 269.53 | 11893.95 | 3461.25 | 2024-09-13 11:09:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 3114 | 3119.4 | 3091.65 | 3110.2 | 3109.3 | -0.90 | -0.03 | 36820 | 11.45 | 3375 | 1796.3 | 2024-09-13 11:09:59 |
| Bharat Forge Ltd. | BHARATFORG | 1588 | 1604.8 | 1587.1 | 1591 | 1600.85 | 9.85 | 0.62 | 475005 | 76.04 | 1804.5 | 677.35 | 2024-09-13 11:09:59 |
| Bosch Ltd. | BOSCHLTD | 34419.95 | 35044.45 | 34199 | 34113.9 | 34430.05 | 316.15 | 0.93 | 34165 | 117.63 | 36678 | 15300 | 2024-09-13 11:09:56 |
| Eicher Motors Ltd. | EICHERMOT | 4857.9 | 4876.2 | 4828 | 4875 | 4861.9 | -13.10 | -0.27 | 161369 | 78.46 | 5058.9 | 2836 | 2024-09-13 11:09:58 |
| Exide Industries Ltd. | EXIDEIND | 479.8 | 482 | 477.5 | 479.85 | 479.8 | -0.05 | -0.01 | 551682 | 26.47 | 620.35 | 152.7 | 2024-09-13 11:09:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5826.9 | 5847.1 | 5770 | 5803.15 | 5808 | 4.85 | 0.08 | 119565 | 69.44 | 5894.55 | 2246 | 2024-09-13 11:09:59 |
| Mahindra & Mahindra Ltd. | M&M | 2755 | 2758.55 | 2713.2 | 2740.9 | 2721.95 | -18.95 | -0.69 | 533967 | 145.34 | 3013.5 | 1123.4 | 2024-09-13 11:09:59 |
| Maruti Suzuki India Ltd. | MARUTI | 12365 | 12395 | 12298 | 12400.85 | 12313.15 | -87.70 | -0.71 | 129066 | 158.92 | 13680 | 8076.05 | 2024-09-13 11:09:56 |
| MRF Ltd. | MRF | 136400 | 137260 | 135800 | 135962.3 | 137060.2 | 1097.90 | 0.81 | 1688 | 23.14 | 151445 | 78689.95 | 2024-09-13 11:09:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 184.25 | 186.19 | 182.08 | 188.85 | 185.88 | -2.97 | -1.57 | 9928401 | 184.55 | 208.88 | 61.8 | 2024-09-13 11:09:55 |
| Tata Motors Ltd. | TATAMOTORS | 994.9 | 1006 | 988.35 | 986.15 | 994.35 | 8.20 | 0.83 | 7321435 | 728.01 | 1179 | 375.2 | 2024-09-13 11:09:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 2834.85 | 2843.6 | 2818.35 | 2822.85 | 2827 | 4.15 | 0.15 | 141604 | 40.03 | 2860 | 925 | 2024-09-13 11:09:58 |