Select Exchange & Index:
NIFTYAUTO
29253.25
updated on: 17-Aug-2026 [11:44]
Advances - 10 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 29199.25 | Prev. Close | 29207.90 |
|---|---|---|---|
| Day High | 29384.50 | 52 Week High | 29865.50 |
| Day Low | 29166.75 | 52 Week Low | 23560.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 171.64 | 174.3 | 2.66 | 1.55 |
| Bajaj Auto Ltd. | 11700 | 11763 | 63.00 | 0.54 |
| Balkrishna Industries Ltd. | 2363.6 | 2375.5 | 11.90 | 0.50 |
| Bharat Forge Ltd. | 2065 | 2082.2 | 17.20 | 0.83 |
| Bosch Ltd. | 47100 | 47380 | 280.00 | 0.59 |
| Eicher Motors Ltd. | 8066.5 | 8077 | 10.50 | 0.13 |
| Maruti Suzuki India Ltd. | 13834 | 13883 | 49.00 | 0.35 |
| Samvardhana Motherson International Ltd. | 168.3 | 168.78 | 0.48 | 0.29 |
| TVS Motor Company Ltd. | 4307 | 4379.1 | 72.10 | 1.67 |
| UNO Minda Ltd. | 1240 | 1260.5 | 20.50 | 1.65 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Tyres Ltd. | 444.1 | 439.7 | -4.40 | -0.99 |
| Exide Industries Ltd. | 476.1 | 471.8 | -4.30 | -0.90 |
| Hero MotoCorp Ltd. | 5790 | 5771.5 | -18.50 | -0.32 |
| Mahindra & Mahindra Ltd. | 3428.3 | 3400.1 | -28.20 | -0.82 |
| MRF Ltd. | 133490 | 133050 | -440.00 | -0.33 |
| Tata Motors Passenger Vehicles Ltd. | 334.5 | 331.65 | -2.85 | -0.85 |
| Tube Investments of India Ltd. | 2733.5 | 2687.4 | -46.10 | -1.69 |
Market Stats
Advances
10
Declines
7
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apollo Tyres Ltd. | APOLLOTYRE | 444.1 | 444.25 | 439 | 444.1 | 439.7 | -4.40 | -0.99 | 85536 | 3.76 | 584.9 | 225.45 | 2026-08-17 11:44:53 |
| Ashok Leyland Ltd. | ASHOKLEY | 171.99 | 176.45 | 171.98 | 171.64 | 174.3 | 2.66 | 1.55 | 11848757 | 206.52 | 264.65 | 114.96 | 2026-08-17 11:44:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11700 | 11808 | 11663 | 11700 | 11763 | 63.00 | 0.54 | 64196 | 75.51 | 12774 | 3461.25 | 2026-08-17 11:44:58 |
| Balkrishna Industries Ltd. | BALKRISIND | 2389.9 | 2406.6 | 2365.5 | 2363.6 | 2375.5 | 11.90 | 0.50 | 39240 | 9.32 | 3375 | 1796.3 | 2026-08-17 11:44:58 |
| Bharat Forge Ltd. | BHARATFORG | 2057.8 | 2099.6 | 2055.6 | 2065 | 2082.2 | 17.20 | 0.83 | 678397 | 141.26 | 2295 | 677.35 | 2026-08-17 11:44:59 |
| Bosch Ltd. | BOSCHLTD | 47105 | 47730 | 47105 | 47100 | 47380 | 280.00 | 0.59 | 14331 | 67.90 | 47730 | 15300 | 2026-08-17 11:44:58 |
| Eicher Motors Ltd. | EICHERMOT | 8058 | 8165 | 8057 | 8066.5 | 8077 | 10.50 | 0.13 | 135446 | 109.40 | 8230 | 2836 | 2026-08-17 11:44:56 |
| Exide Industries Ltd. | EXIDEIND | 475.05 | 480.95 | 471.05 | 476.1 | 471.8 | -4.30 | -0.90 | 1064779 | 50.24 | 620.35 | 152.7 | 2026-08-17 11:44:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5765 | 5811.5 | 5740 | 5790 | 5771.5 | -18.50 | -0.32 | 157769 | 91.06 | 6388.5 | 2246 | 2026-08-17 11:44:56 |
| Mahindra & Mahindra Ltd. | M&M | 3428.3 | 3451.9 | 3388.3 | 3428.3 | 3400.1 | -28.20 | -0.82 | 790021 | 268.62 | 3839.9 | 1123.4 | 2026-08-17 11:44:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13834 | 13900 | 13804 | 13834 | 13883 | 49.00 | 0.35 | 48852 | 67.82 | 17370 | 8076.05 | 2026-08-17 11:44:56 |
| MRF Ltd. | MRF | 133235 | 133320 | 132450 | 133490 | 133050 | -440.00 | -0.33 | 1275 | 16.96 | 163600 | 78689.95 | 2026-08-17 11:44:56 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 168.1 | 169.34 | 167.58 | 168.3 | 168.78 | 0.48 | 0.29 | 2520585 | 42.54 | 216.99 | 61.8 | 2026-08-17 11:44:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 334 | 334.2 | 329.05 | 334.5 | 331.65 | -2.85 | -0.85 | 4097740 | 135.90 | 1179 | 294.3 | 2026-08-17 11:44:55 |
| Tube Investments of India Ltd. | TIINDIA | 2730 | 2742 | 2685 | 2733.5 | 2687.4 | -46.10 | -1.69 | 167566 | 45.03 | 4810.8 | 2034.05 | 2026-08-17 11:44:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 4307 | 4386 | 4305.5 | 4307 | 4379.1 | 72.10 | 1.67 | 299111 | 130.98 | 4475 | 925 | 2026-08-17 11:44:59 |
| UNO Minda Ltd. | UNOMINDA | 1246 | 1267.9 | 1235.9 | 1240 | 1260.5 | 20.50 | 1.65 | 701150 | 88.38 | 1382 | 435 | 2026-08-17 11:44:58 |