Select Exchange & Index:
NIFTYAUTO
22387.35
updated on: 24-Jan-2025 [10:39]
Advances - 4 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 22463.95 | Prev. Close | 22518.95 |
|---|---|---|---|
| Day High | 22589.05 | 52 Week High | 27696.10 |
| Day Low | 22256.15 | 52 Week Low | 18570.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 8399.95 | 8422 | 22.05 | 0.26 |
| Bharat Forge Ltd. | 1227.75 | 1233.45 | 5.70 | 0.46 |
| Eicher Motors Ltd. | 5116.2 | 5128.55 | 12.35 | 0.24 |
| MRF Ltd. | 111739.5 | 112150 | 410.50 | 0.37 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Tyres Ltd. | 438.9 | 431.95 | -6.95 | -1.58 |
| Ashok Leyland Ltd. | 207.74 | 205.91 | -1.83 | -0.88 |
| Balkrishna Industries Ltd. | 2728.9 | 2716.35 | -12.55 | -0.46 |
| Bosch Ltd. | 30990.5 | 30815.9 | -174.60 | -0.56 |
| Exide Industries Ltd. | 383.5 | 379.75 | -3.75 | -0.98 |
| Hero MotoCorp Ltd. | 4100.35 | 4076.1 | -24.25 | -0.59 |
| Mahindra & Mahindra Ltd. | 2886.45 | 2859.85 | -26.60 | -0.92 |
| Maruti Suzuki India Ltd. | 12045.75 | 12030.65 | -15.10 | -0.13 |
| Samvardhana Motherson International Ltd. | 144.97 | 144.17 | -0.80 | -0.55 |
| Tata Motors Ltd. | 752.5 | 742.35 | -10.15 | -1.35 |
| TVS Motor Company Ltd. | 2300.1 | 2274.05 | -26.05 | -1.13 |
Market Stats
Advances
4
Declines
11
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apollo Tyres Ltd. | APOLLOTYRE | 439.05 | 440.8 | 430.25 | 438.9 | 431.95 | -6.95 | -1.58 | 352266 | 15.22 | 584.9 | 225.45 | 2025-01-24 10:39:54 |
| Ashok Leyland Ltd. | ASHOKLEY | 207 | 208.68 | 204.26 | 207.74 | 205.91 | -1.83 | -0.88 | 2236651 | 46.05 | 264.65 | 133.1 | 2025-01-24 10:39:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8414.4 | 8479.75 | 8360 | 8399.95 | 8422 | 22.05 | 0.26 | 60372 | 50.85 | 12774 | 3461.25 | 2025-01-24 10:39:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2728.9 | 2739.75 | 2693.3 | 2728.9 | 2716.35 | -12.55 | -0.46 | 23301 | 6.33 | 3375 | 1796.3 | 2025-01-24 10:39:59 |
| Bharat Forge Ltd. | BHARATFORG | 1230.05 | 1243.85 | 1223.05 | 1227.75 | 1233.45 | 5.70 | 0.46 | 193587 | 23.88 | 1804.5 | 677.35 | 2025-01-24 10:39:54 |
| Bosch Ltd. | BOSCHLTD | 30900 | 31113.5 | 30632.45 | 30990.5 | 30815.9 | -174.60 | -0.56 | 2265 | 6.98 | 39088.8 | 15300 | 2025-01-24 10:39:59 |
| Eicher Motors Ltd. | EICHERMOT | 5134 | 5188 | 5115.05 | 5116.2 | 5128.55 | 12.35 | 0.24 | 195524 | 100.28 | 5385.7 | 2836 | 2025-01-24 10:39:56 |
| Exide Industries Ltd. | EXIDEIND | 383.7 | 385.4 | 376.65 | 383.5 | 379.75 | -3.75 | -0.98 | 356030 | 13.52 | 620.35 | 152.7 | 2025-01-24 10:39:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4105.05 | 4125 | 4057.7 | 4100.35 | 4076.1 | -24.25 | -0.59 | 67041 | 27.33 | 6246.25 | 2246 | 2025-01-24 10:39:59 |
| Mahindra & Mahindra Ltd. | M&M | 2875 | 2896 | 2843.4 | 2886.45 | 2859.85 | -26.60 | -0.92 | 937603 | 268.14 | 3237.05 | 1123.4 | 2025-01-24 10:39:59 |
| Maruti Suzuki India Ltd. | MARUTI | 11930 | 12056.55 | 11920.05 | 12045.75 | 12030.65 | -15.10 | -0.13 | 73913 | 88.92 | 13680 | 8076.05 | 2025-01-24 10:39:59 |
| MRF Ltd. | MRF | 112000 | 112667.8 | 111200.05 | 111739.5 | 112150 | 410.50 | 0.37 | 1686 | 18.91 | 151445 | 78689.95 | 2025-01-24 10:39:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 145.16 | 146.01 | 143.33 | 144.97 | 144.17 | -0.80 | -0.55 | 1753874 | 25.29 | 216.99 | 61.8 | 2025-01-24 10:39:59 |
| Tata Motors Ltd. | TATAMOTORS | 750.05 | 754.15 | 735.25 | 752.5 | 742.35 | -10.15 | -1.35 | 3627791 | 269.31 | 1179 | 375.2 | 2025-01-24 10:39:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 2301 | 2307.3 | 2258 | 2300.1 | 2274.05 | -26.05 | -1.13 | 142472 | 32.40 | 2958 | 925 | 2025-01-24 10:39:59 |