Select Exchange & Index:
NIFTYAUTO
26435.00
updated on: 17-Apr-2026 [16:14]
Advances - 10 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 26319.20 | Prev. Close | 26382.75 |
|---|---|---|---|
| Day High | 26581.55 | 52 Week High | 29179.10 |
| Day Low | 26190.30 | 52 Week Low | 21272.15 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Tyres Ltd. | 443.65 | 445.4 | 1.75 | 0.39 |
| Bharat Forge Ltd. | 1855.8 | 1860.5 | 4.70 | 0.25 |
| Bosch Ltd. | 37440 | 37505 | 65.00 | 0.17 |
| Eicher Motors Ltd. | 7131 | 7189.5 | 58.50 | 0.82 |
| Hero MotoCorp Ltd. | 5159.5 | 5230.5 | 71.00 | 1.38 |
| Maruti Suzuki India Ltd. | 13335 | 13476 | 141.00 | 1.06 |
| MRF Ltd. | 138740 | 139855 | 1115.00 | 0.80 |
| Samvardhana Motherson International Ltd. | 122.82 | 125.03 | 2.21 | 1.80 |
| Tata Motors Passenger Vehicles Ltd. | 356.3 | 360.1 | 3.80 | 1.07 |
| Tube Investments of India Ltd. | 2752.9 | 2790.2 | 37.30 | 1.35 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 176.73 | 174.78 | -1.95 | -1.10 |
| Bajaj Auto Ltd. | 9825 | 9770 | -55.00 | -0.56 |
| Balkrishna Industries Ltd. | 2342.4 | 2329.8 | -12.60 | -0.54 |
| Exide Industries Ltd. | 331.4 | 330 | -1.40 | -0.42 |
| Mahindra & Mahindra Ltd. | 3222.3 | 3200.2 | -22.10 | -0.69 |
| TVS Motor Company Ltd. | 3757.2 | 3735.8 | -21.40 | -0.57 |
| UNO Minda Ltd. | 1109.4 | 1097.9 | -11.50 | -1.04 |
Market Stats
Advances
10
Declines
7
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apollo Tyres Ltd. | APOLLOTYRE | 445 | 449.25 | 441.4 | 443.65 | 445.4 | 1.75 | 0.39 | 738259 | 32.88 | 584.9 | 225.45 | 2026-04-17 15:58:55 |
| Ashok Leyland Ltd. | ASHOKLEY | 177.47 | 177.47 | 173.17 | 176.73 | 174.78 | -1.95 | -1.10 | 21780071 | 380.67 | 264.65 | 114.96 | 2026-04-17 15:59:54 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9810 | 9830 | 9722 | 9825 | 9770 | -55.00 | -0.56 | 251174 | 245.40 | 12774 | 3461.25 | 2026-04-17 15:24:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2347.9 | 2365 | 2308 | 2342.4 | 2329.8 | -12.60 | -0.54 | 729753 | 170.02 | 3375 | 1796.3 | 2026-04-17 15:59:37 |
| Bharat Forge Ltd. | BHARATFORG | 1855.8 | 1876 | 1821 | 1855.8 | 1860.5 | 4.70 | 0.25 | 1036045 | 192.76 | 1935.5 | 677.35 | 2026-04-17 15:59:53 |
| Bosch Ltd. | BOSCHLTD | 37445 | 37935 | 37200 | 37440 | 37505 | 65.00 | 0.17 | 28289 | 106.10 | 41945 | 15300 | 2026-04-17 15:58:47 |
| Eicher Motors Ltd. | EICHERMOT | 7130.5 | 7200 | 7062 | 7131 | 7189.5 | 58.50 | 0.82 | 582841 | 419.03 | 8230 | 2836 | 2026-04-17 15:59:36 |
| Exide Industries Ltd. | EXIDEIND | 331.75 | 333.4 | 328.7 | 331.4 | 330 | -1.40 | -0.42 | 1436687 | 47.41 | 620.35 | 152.7 | 2026-04-17 15:59:41 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5136.5 | 5250 | 5130.5 | 5159.5 | 5230.5 | 71.00 | 1.38 | 545014 | 285.07 | 6388.5 | 2246 | 2026-04-17 15:59:19 |
| Mahindra & Mahindra Ltd. | M&M | 3210 | 3242.5 | 3185 | 3222.3 | 3200.2 | -22.10 | -0.69 | 2180404 | 697.77 | 3839.9 | 1123.4 | 2026-04-17 15:59:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13300 | 13647 | 13256 | 13335 | 13476 | 141.00 | 1.06 | 539236 | 726.67 | 17370 | 8076.05 | 2026-04-17 15:24:57 |
| MRF Ltd. | MRF | 138895 | 140040 | 138235 | 138740 | 139855 | 1115.00 | 0.80 | 4672 | 65.34 | 163600 | 78689.95 | 2026-04-17 15:53:47 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 122.5 | 125.3 | 120.81 | 122.82 | 125.03 | 2.21 | 1.80 | 18007178 | 225.14 | 216.99 | 61.8 | 2026-04-17 15:59:17 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 352.05 | 361.35 | 352 | 356.3 | 360.1 | 3.80 | 1.07 | 7314044 | 263.38 | 1179 | 294.3 | 2026-04-17 15:59:22 |
| Tube Investments of India Ltd. | TIINDIA | 2750 | 2810 | 2728.6 | 2752.9 | 2790.2 | 37.30 | 1.35 | 268771 | 74.99 | 4810.8 | 2034.05 | 2026-04-17 15:59:00 |
| TVS Motor Company Ltd. | TVSMOTOR | 3760.1 | 3787 | 3722 | 3757.2 | 3735.8 | -21.40 | -0.57 | 574208 | 214.51 | 3970 | 925 | 2026-04-17 15:58:26 |
| UNO Minda Ltd. | UNOMINDA | 1114.1 | 1114.1 | 1084 | 1109.4 | 1097.9 | -11.50 | -1.04 | 959338 | 105.33 | 1382 | 435 | 2026-04-17 15:24:54 |