Select Exchange & Index:
NIFTYAUTO
25791.00
updated on: 08-Jun-2026 [14:09]
Advances - 0 |
Declines - 17 |
Unchanged - 0
Overview
| Open | 25798.60 | Prev. Close | 26165.95 |
|---|---|---|---|
| Day High | 25926.15 | 52 Week High | 29179.10 |
| Day Low | 25715.50 | 52 Week Low | 22915.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Tyres Ltd. | 396.8 | 386.4 | -10.40 | -2.62 |
| Ashok Leyland Ltd. | 145.29 | 141.03 | -4.26 | -2.93 |
| Bajaj Auto Ltd. | 10342 | 10277 | -65.00 | -0.63 |
| Balkrishna Industries Ltd. | 2142 | 2126.5 | -15.50 | -0.72 |
| Bharat Forge Ltd. | 1929.8 | 1911.6 | -18.20 | -0.94 |
| Bosch Ltd. | 37240 | 37050 | -190.00 | -0.51 |
| Eicher Motors Ltd. | 7070 | 7057.5 | -12.50 | -0.18 |
| Exide Industries Ltd. | 399.55 | 388.3 | -11.25 | -2.82 |
| Hero MotoCorp Ltd. | 4835 | 4791.8 | -43.20 | -0.89 |
| Mahindra & Mahindra Ltd. | 3040.5 | 2975.5 | -65.00 | -2.14 |
| Maruti Suzuki India Ltd. | 13050 | 12951 | -99.00 | -0.76 |
| MRF Ltd. | 123505 | 122935 | -570.00 | -0.46 |
| Samvardhana Motherson International Ltd. | 143.56 | 139.33 | -4.23 | -2.95 |
| Tata Motors Passenger Vehicles Ltd. | 397.8 | 389.45 | -8.35 | -2.10 |
| Tube Investments of India Ltd. | 3129 | 3100 | -29.00 | -0.93 |
| TVS Motor Company Ltd. | 3383.9 | 3342.6 | -41.30 | -1.22 |
| UNO Minda Ltd. | 1090 | 1060.5 | -29.50 | -2.71 |
Market Stats
Advances
0
Declines
17
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apollo Tyres Ltd. | APOLLOTYRE | 393.75 | 393.75 | 386.3 | 396.8 | 386.4 | -10.40 | -2.62 | 262759 | 10.15 | 584.9 | 225.45 | 2026-06-08 14:09:57 |
| Ashok Leyland Ltd. | ASHOKLEY | 140.7 | 142.43 | 140.31 | 145.29 | 141.03 | -4.26 | -2.93 | 21597368 | 304.59 | 264.65 | 114.96 | 2026-06-08 14:09:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10251 | 10305 | 10221 | 10342 | 10277 | -65.00 | -0.63 | 81831 | 84.10 | 12774 | 3461.25 | 2026-06-08 14:09:56 |
| Balkrishna Industries Ltd. | BALKRISIND | 2134 | 2180 | 2113.6 | 2142 | 2126.5 | -15.50 | -0.72 | 60419 | 12.85 | 3375 | 1796.3 | 2026-06-08 14:09:57 |
| Bharat Forge Ltd. | BHARATFORG | 1909.9 | 1931 | 1892 | 1929.8 | 1911.6 | -18.20 | -0.94 | 261730 | 50.03 | 2044 | 677.35 | 2026-06-08 14:09:57 |
| Bosch Ltd. | BOSCHLTD | 36895 | 37200 | 36515 | 37240 | 37050 | -190.00 | -0.51 | 19460 | 72.10 | 41945 | 15300 | 2026-06-08 14:09:56 |
| Eicher Motors Ltd. | EICHERMOT | 6985 | 7094 | 6956 | 7070 | 7057.5 | -12.50 | -0.18 | 280907 | 198.25 | 8230 | 2836 | 2026-06-08 14:09:55 |
| Exide Industries Ltd. | EXIDEIND | 392.25 | 394 | 387.75 | 399.55 | 388.3 | -11.25 | -2.82 | 1334590 | 51.82 | 620.35 | 152.7 | 2026-06-08 14:09:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4795 | 4836.6 | 4780.3 | 4835 | 4791.8 | -43.20 | -0.89 | 176516 | 84.58 | 6388.5 | 2246 | 2026-06-08 14:09:59 |
| Mahindra & Mahindra Ltd. | M&M | 2985 | 3006 | 2966.7 | 3040.5 | 2975.5 | -65.00 | -2.14 | 1398248 | 416.05 | 3839.9 | 1123.4 | 2026-06-08 14:09:59 |
| Maruti Suzuki India Ltd. | MARUTI | 12900 | 13029 | 12841 | 13050 | 12951 | -99.00 | -0.76 | 285123 | 369.26 | 17370 | 8076.05 | 2026-06-08 14:09:59 |
| MRF Ltd. | MRF | 123500 | 123940 | 122205 | 123505 | 122935 | -570.00 | -0.46 | 3084 | 37.91 | 163600 | 78689.95 | 2026-06-08 14:09:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 142 | 142.85 | 139.02 | 143.56 | 139.33 | -4.23 | -2.95 | 6349854 | 88.47 | 216.99 | 61.8 | 2026-06-08 14:09:55 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 392 | 392.9 | 387 | 397.8 | 389.45 | -8.35 | -2.10 | 5383920 | 209.68 | 1179 | 294.3 | 2026-06-08 14:09:55 |
| Tube Investments of India Ltd. | TIINDIA | 3082.6 | 3140 | 3043.8 | 3129 | 3100 | -29.00 | -0.93 | 600395 | 186.12 | 4810.8 | 2034.05 | 2026-06-08 14:09:56 |
| TVS Motor Company Ltd. | TVSMOTOR | 3325 | 3378.9 | 3315.1 | 3383.9 | 3342.6 | -41.30 | -1.22 | 642286 | 214.69 | 3970 | 925 | 2026-06-08 14:04:58 |
| UNO Minda Ltd. | UNOMINDA | 1084.2 | 1087.8 | 1058 | 1090 | 1060.5 | -29.50 | -2.71 | 933833 | 99.03 | 1382 | 435 | 2026-06-08 14:09:58 |