Select Exchange & Index:
NIFTYAUTO
25664.80
updated on: 19-May-2026 [10:29]
Advances - 8 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 25680.45 | Prev. Close | 25624.30 |
|---|---|---|---|
| Day High | 25752.90 | 52 Week High | 29179.10 |
| Day Low | 25520.90 | 52 Week Low | 22915.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Tyres Ltd. | 375.15 | 375.45 | 0.30 | 0.08 |
| Balkrishna Industries Ltd. | 2117.1 | 2134.6 | 17.50 | 0.83 |
| Exide Industries Ltd. | 342.85 | 345.8 | 2.95 | 0.86 |
| Hero MotoCorp Ltd. | 4957 | 4969.5 | 12.50 | 0.25 |
| Mahindra & Mahindra Ltd. | 3083.7 | 3095.5 | 11.80 | 0.38 |
| Samvardhana Motherson International Ltd. | 128.75 | 130.2 | 1.45 | 1.13 |
| Tata Motors Passenger Vehicles Ltd. | 353.15 | 361.7 | 8.55 | 2.42 |
| Tube Investments of India Ltd. | 2815 | 2861.8 | 46.80 | 1.66 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 151.14 | 150.73 | -0.41 | -0.27 |
| Bajaj Auto Ltd. | 10198.5 | 10174 | -24.50 | -0.24 |
| Bharat Forge Ltd. | 1891 | 1875.5 | -15.50 | -0.82 |
| Bosch Ltd. | 37155 | 37100 | -55.00 | -0.15 |
| Eicher Motors Ltd. | 6913 | 6895.5 | -17.50 | -0.25 |
| Maruti Suzuki India Ltd. | 13016 | 12991 | -25.00 | -0.19 |
| MRF Ltd. | 129110 | 127765 | -1345.00 | -1.04 |
| TVS Motor Company Ltd. | 3291 | 3269.8 | -21.20 | -0.64 |
| UNO Minda Ltd. | 1067.8 | 1027.7 | -40.10 | -3.76 |
Market Stats
Advances
8
Declines
9
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apollo Tyres Ltd. | APOLLOTYRE | 378.95 | 379.65 | 372.15 | 375.15 | 375.45 | 0.30 | 0.08 | 612880 | 23.01 | 584.9 | 225.45 | 2026-05-19 10:24:57 |
| Ashok Leyland Ltd. | ASHOKLEY | 150.61 | 151.8 | 149.02 | 151.14 | 150.73 | -0.41 | -0.27 | 6435456 | 97.00 | 264.65 | 114.96 | 2026-05-19 10:24:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10198.5 | 10246 | 10143 | 10198.5 | 10174 | -24.50 | -0.24 | 43116 | 43.87 | 12774 | 3461.25 | 2026-05-19 10:24:57 |
| Balkrishna Industries Ltd. | BALKRISIND | 2119 | 2145.9 | 2105.1 | 2117.1 | 2134.6 | 17.50 | 0.83 | 13552 | 2.89 | 3375 | 1796.3 | 2026-05-19 10:24:58 |
| Bharat Forge Ltd. | BHARATFORG | 1885 | 1902.8 | 1874.5 | 1891 | 1875.5 | -15.50 | -0.82 | 106937 | 20.06 | 2044 | 677.35 | 2026-05-19 10:24:59 |
| Bosch Ltd. | BOSCHLTD | 37205 | 37385 | 36920 | 37155 | 37100 | -55.00 | -0.15 | 6584 | 24.43 | 41945 | 15300 | 2026-05-19 10:24:58 |
| Eicher Motors Ltd. | EICHERMOT | 6936 | 6974 | 6872 | 6913 | 6895.5 | -17.50 | -0.25 | 79308 | 54.69 | 8230 | 2836 | 2026-05-19 10:24:55 |
| Exide Industries Ltd. | EXIDEIND | 343 | 347.25 | 342.45 | 342.85 | 345.8 | 2.95 | 0.86 | 532222 | 18.40 | 620.35 | 152.7 | 2026-05-19 10:24:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4944.5 | 5025.5 | 4932.5 | 4957 | 4969.5 | 12.50 | 0.25 | 140680 | 69.91 | 6388.5 | 2246 | 2026-05-19 10:24:55 |
| Mahindra & Mahindra Ltd. | M&M | 3099.1 | 3108.6 | 3075 | 3083.7 | 3095.5 | 11.80 | 0.38 | 528994 | 163.75 | 3839.9 | 1123.4 | 2026-05-19 10:24:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13034 | 13104 | 12942 | 13016 | 12991 | -25.00 | -0.19 | 52658 | 68.41 | 17370 | 8076.05 | 2026-05-19 10:24:59 |
| MRF Ltd. | MRF | 128550 | 129500 | 127195 | 129110 | 127765 | -1345.00 | -1.04 | 2075 | 26.51 | 163600 | 78689.95 | 2026-05-19 10:24:56 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 130.84 | 131.05 | 129.02 | 128.75 | 130.2 | 1.45 | 1.13 | 6205424 | 80.79 | 216.99 | 61.8 | 2026-05-19 10:24:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 352.9 | 362.3 | 352.9 | 353.15 | 361.7 | 8.55 | 2.42 | 3884456 | 140.50 | 1179 | 294.3 | 2026-05-19 10:24:59 |
| Tube Investments of India Ltd. | TIINDIA | 2839 | 2869.4 | 2819.6 | 2815 | 2861.8 | 46.80 | 1.66 | 35779 | 10.24 | 4810.8 | 2034.05 | 2026-05-19 10:24:56 |
| TVS Motor Company Ltd. | TVSMOTOR | 3285 | 3312 | 3263.5 | 3291 | 3269.8 | -21.20 | -0.64 | 252088 | 82.43 | 3970 | 925 | 2026-05-19 10:24:59 |
| UNO Minda Ltd. | UNOMINDA | 1057.6 | 1062.3 | 1007.5 | 1067.8 | 1027.7 | -40.10 | -3.76 | 1122288 | 115.34 | 1382 | 435 | 2026-05-19 10:24:59 |