Select Exchange & Index:
NIFTYAUTO
27122.10
updated on: 15-Sep-2026 [13:04]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 27497.80 | Prev. Close | 27304.50 |
|---|---|---|---|
| Day High | 27501.75 | 52 Week High | 29865.50 |
| Day Low | 27048.20 | 52 Week Low | 23560.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Exide Industries Ltd. | 412.65 | 415.1 | 2.45 | 0.59 |
| Hero MotoCorp Ltd. | 5221.5 | 5280.5 | 59.00 | 1.13 |
| Tata Motors Passenger Vehicles Ltd. | 301.1 | 307.95 | 6.85 | 2.27 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Tyres Ltd. | 417.65 | 411.6 | -6.05 | -1.45 |
| Ashok Leyland Ltd. | 163.75 | 160.49 | -3.26 | -1.99 |
| Bajaj Auto Ltd. | 11678 | 11478 | -200.00 | -1.71 |
| Balkrishna Industries Ltd. | 2164.6 | 2155.5 | -9.10 | -0.42 |
| Bharat Forge Ltd. | 1944.9 | 1903 | -41.90 | -2.15 |
| Bosch Ltd. | 48385 | 47610 | -775.00 | -1.60 |
| Eicher Motors Ltd. | 7530 | 7510 | -20.00 | -0.27 |
| Mahindra & Mahindra Ltd. | 3107 | 3087.7 | -19.30 | -0.62 |
| Maruti Suzuki India Ltd. | 12400 | 12344 | -56.00 | -0.45 |
| MRF Ltd. | 128290 | 128060 | -230.00 | -0.18 |
| Samvardhana Motherson International Ltd. | 164.45 | 161.94 | -2.51 | -1.53 |
| Tube Investments of India Ltd. | 2606.1 | 2555 | -51.10 | -1.96 |
| TVS Motor Company Ltd. | 4125 | 4066.2 | -58.80 | -1.43 |
| UNO Minda Ltd. | 1201.6 | 1188.7 | -12.90 | -1.07 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apollo Tyres Ltd. | APOLLOTYRE | 415 | 417.75 | 411.3 | 417.65 | 411.6 | -6.05 | -1.45 | 148377 | 6.11 | 584.9 | 225.45 | 2026-09-15 13:09:54 |
| Ashok Leyland Ltd. | ASHOKLEY | 164.5 | 165.36 | 158.4 | 163.75 | 160.49 | -3.26 | -1.99 | 9803366 | 157.33 | 264.65 | 114.96 | 2026-09-15 13:09:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11693 | 11709 | 11472 | 11678 | 11478 | -200.00 | -1.71 | 146392 | 168.03 | 12774 | 3461.25 | 2026-09-15 13:09:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2164.6 | 2176.3 | 2150 | 2164.6 | 2155.5 | -9.10 | -0.42 | 75841 | 16.35 | 3375 | 1796.3 | 2026-09-15 13:09:59 |
| Bharat Forge Ltd. | BHARATFORG | 1944.9 | 1950 | 1898.2 | 1944.9 | 1903 | -41.90 | -2.15 | 153848 | 29.28 | 2295 | 677.35 | 2026-09-15 13:09:56 |
| Bosch Ltd. | BOSCHLTD | 48725 | 48725 | 47565 | 48385 | 47610 | -775.00 | -1.60 | 13485 | 64.20 | 50000 | 15300 | 2026-09-15 13:09:59 |
| Eicher Motors Ltd. | EICHERMOT | 7567.5 | 7570.5 | 7440 | 7530 | 7510 | -20.00 | -0.27 | 227070 | 170.53 | 8230 | 2836 | 2026-09-15 13:09:54 |
| Exide Industries Ltd. | EXIDEIND | 412.65 | 417.95 | 411.1 | 412.65 | 415.1 | 2.45 | 0.59 | 1018142 | 42.26 | 620.35 | 152.7 | 2026-09-15 13:09:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5287.5 | 5327.5 | 5243 | 5221.5 | 5280.5 | 59.00 | 1.13 | 353684 | 186.76 | 6388.5 | 2246 | 2026-09-15 13:09:55 |
| Mahindra & Mahindra Ltd. | M&M | 3114.6 | 3119.6 | 3075 | 3107 | 3087.7 | -19.30 | -0.62 | 1266440 | 391.04 | 3839.9 | 1123.4 | 2026-09-15 13:09:59 |
| Maruti Suzuki India Ltd. | MARUTI | 12470 | 12470 | 12290 | 12400 | 12344 | -56.00 | -0.45 | 174668 | 215.61 | 17370 | 8076.05 | 2026-09-15 13:09:59 |
| MRF Ltd. | MRF | 128800 | 129600 | 128000 | 128290 | 128060 | -230.00 | -0.18 | 857 | 10.97 | 163600 | 78689.95 | 2026-09-15 13:09:56 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 165 | 165.41 | 161.27 | 164.45 | 161.94 | -2.51 | -1.53 | 6194722 | 100.32 | 216.99 | 61.8 | 2026-09-15 13:09:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 320 | 320.15 | 307.75 | 301.1 | 307.95 | 6.85 | 2.27 | 14203086 | 437.38 | 1179 | 294.3 | 2026-09-15 13:09:55 |
| Tube Investments of India Ltd. | TIINDIA | 2606.1 | 2613.2 | 2551 | 2606.1 | 2555 | -51.10 | -1.96 | 106179 | 27.13 | 4810.8 | 2034.05 | 2026-09-15 13:09:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 4150 | 4155 | 4052.9 | 4125 | 4066.2 | -58.80 | -1.43 | 273210 | 111.09 | 4484.5 | 925 | 2026-09-15 13:09:57 |
| UNO Minda Ltd. | UNOMINDA | 1212.3 | 1213.9 | 1188.3 | 1201.6 | 1188.7 | -12.90 | -1.07 | 250743 | 29.81 | 1382 | 435 | 2026-09-15 13:09:55 |