Select Exchange & Index:
NIFTYAUTO
22791.10
updated on: 17-Jan-2025 [16:14]
Advances - 8 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 22835.25 | Prev. Close | 22861.25 |
|---|---|---|---|
| Day High | 22941.70 | 52 Week High | 27696.10 |
| Day Low | 22651.60 | 52 Week Low | 18143.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Forge Ltd. | 1205.25 | 1207.5 | 2.25 | 0.19 |
| Bosch Ltd. | 31354.35 | 31399.8 | 45.45 | 0.14 |
| Exide Industries Ltd. | 387.95 | 389.55 | 1.60 | 0.41 |
| Hero MotoCorp Ltd. | 4074.1 | 4098 | 23.90 | 0.59 |
| Maruti Suzuki India Ltd. | 12092.3 | 12111.1 | 18.80 | 0.16 |
| Samvardhana Motherson International Ltd. | 149 | 151.13 | 2.13 | 1.43 |
| Tata Motors Ltd. | 774.35 | 779.75 | 5.40 | 0.70 |
| TVS Motor Company Ltd. | 2278.05 | 2301.25 | 23.20 | 1.02 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Tyres Ltd. | 455.6 | 452.8 | -2.80 | -0.61 |
| Ashok Leyland Ltd. | 207.91 | 206.59 | -1.32 | -0.63 |
| Bajaj Auto Ltd. | 8581.95 | 8578 | -3.95 | -0.05 |
| Balkrishna Industries Ltd. | 2725.3 | 2705.85 | -19.45 | -0.71 |
| Eicher Motors Ltd. | 5047.8 | 5012.3 | -35.50 | -0.70 |
| Mahindra & Mahindra Ltd. | 2980.6 | 2917.35 | -63.25 | -2.12 |
| MRF Ltd. | 114463.6 | 113948.65 | -514.95 | -0.45 |
Market Stats
Advances
8
Declines
7
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apollo Tyres Ltd. | APOLLOTYRE | 457.5 | 458.7 | 449 | 455.6 | 452.8 | -2.80 | -0.61 | 674210 | 30.53 | 584.9 | 225.45 | 2025-01-17 15:55:00 |
| Ashok Leyland Ltd. | ASHOKLEY | 207.91 | 208.87 | 205.34 | 207.91 | 206.59 | -1.32 | -0.63 | 3251656 | 67.18 | 264.65 | 133.1 | 2025-01-17 15:59:42 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8565.85 | 8666.6 | 8531.3 | 8581.95 | 8578 | -3.95 | -0.05 | 177332 | 152.12 | 12774 | 3461.25 | 2025-01-17 15:24:54 |
| Balkrishna Industries Ltd. | BALKRISIND | 2725.3 | 2729.9 | 2684 | 2725.3 | 2705.85 | -19.45 | -0.71 | 125847 | 34.05 | 3375 | 1796.3 | 2025-01-17 15:53:07 |
| Bharat Forge Ltd. | BHARATFORG | 1209 | 1217.8 | 1197.45 | 1205.25 | 1207.5 | 2.25 | 0.19 | 745195 | 89.98 | 1804.5 | 677.35 | 2025-01-17 15:56:03 |
| Bosch Ltd. | BOSCHLTD | 31385 | 31509.95 | 31050.05 | 31354.35 | 31399.8 | 45.45 | 0.14 | 14832 | 46.57 | 39088.8 | 15300 | 2025-01-17 15:50:34 |
| Eicher Motors Ltd. | EICHERMOT | 5005 | 5075.4 | 4998.05 | 5047.8 | 5012.3 | -35.50 | -0.70 | 197564 | 99.03 | 5385.7 | 2836 | 2025-01-17 15:55:14 |
| Exide Industries Ltd. | EXIDEIND | 388 | 391.55 | 384.55 | 387.95 | 389.55 | 1.60 | 0.41 | 1058356 | 41.23 | 620.35 | 152.7 | 2025-01-17 15:59:23 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4076 | 4125 | 4050 | 4074.1 | 4098 | 23.90 | 0.59 | 211342 | 86.61 | 6246.25 | 2246 | 2025-01-17 15:57:17 |
| Mahindra & Mahindra Ltd. | M&M | 2969.95 | 2970.35 | 2903.1 | 2980.6 | 2917.35 | -63.25 | -2.12 | 2002830 | 584.30 | 3237.05 | 1123.4 | 2025-01-17 15:59:05 |
| Maruti Suzuki India Ltd. | MARUTI | 12101.9 | 12189.9 | 12004.3 | 12092.3 | 12111.1 | 18.80 | 0.16 | 280522 | 339.74 | 13680 | 8076.05 | 2025-01-17 15:24:56 |
| MRF Ltd. | MRF | 114399.95 | 114539.15 | 113301.1 | 114463.6 | 113948.65 | -514.95 | -0.45 | 3965 | 45.18 | 151445 | 78689.95 | 2025-01-17 15:57:02 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 149.1 | 151.6 | 147.54 | 149 | 151.13 | 2.13 | 1.43 | 4790737 | 72.40 | 216.99 | 61.8 | 2025-01-17 15:59:21 |
| Tata Motors Ltd. | TATAMOTORS | 773.9 | 785.5 | 772.25 | 774.35 | 779.75 | 5.40 | 0.70 | 7007239 | 546.39 | 1179 | 375.2 | 2025-01-17 15:59:55 |
| TVS Motor Company Ltd. | TVSMOTOR | 2288 | 2307.15 | 2254.1 | 2278.05 | 2301.25 | 23.20 | 1.02 | 569486 | 131.05 | 2958 | 925 | 2025-01-17 15:58:16 |