Select Exchange:
NIFTYAUTO
24963.35
updated on: 19-Jul-2024 [16:14]
Advances - 0 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 25573.90 | Prev. Close | 25576.70 |
|---|---|---|---|
| Day High | 25573.90 | 52 Week High | 25991.45 |
| Day Low | 24931.25 | 52 Week Low | 15122.95 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Tyres Ltd. | 549.95 | 525.6 | -24.35 | -4.43 |
| Ashok Leyland Ltd. | 228.33 | 223.95 | -4.38 | -1.92 |
| Bajaj Auto Ltd. | 9626.2 | 9386.05 | -240.15 | -2.49 |
| Balkrishna Industries Ltd. | 3169.9 | 3139.65 | -30.25 | -0.95 |
| Bharat Forge Ltd. | 1621.5 | 1579.4 | -42.10 | -2.60 |
| Bosch Ltd. | 35149.85 | 34073.3 | -1076.55 | -3.06 |
| Eicher Motors Ltd. | 4941.1 | 4850.7 | -90.40 | -1.83 |
| Exide Industries Ltd. | 555.7 | 540.5 | -15.20 | -2.74 |
| Hero MotoCorp Ltd. | 5502.2 | 5427.7 | -74.50 | -1.35 |
| Mahindra & Mahindra Ltd. | 2819.45 | 2749.3 | -70.15 | -2.49 |
| Maruti Suzuki India Ltd. | 12644.05 | 12524.3 | -119.75 | -0.95 |
| MRF Ltd. | 132300.8 | 128123.5 | -4177.30 | -3.16 |
| Samvardhana Motherson International Ltd. | 204.31 | 192.2 | -12.11 | -5.93 |
| Tata Motors Ltd. | 1024.55 | 990 | -34.55 | -3.37 |
| Tata Motors Ltd. - DVR Ordinary | 701.25 | 677.05 | -24.20 | -3.45 |
| TVS Motor Company Ltd. | 2407.6 | 2404.55 | -3.05 | -0.13 |
Market Stats
Advances
0
Declines
16
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apollo Tyres Ltd. | APOLLOTYRE | 538 | 538 | 501.55 | 549.95 | 525.6 | -24.35 | -4.43 | 13115529 | 689.35 | 557.9 | 225.45 | 2024-07-19 15:59:33 |
| Ashok Leyland Ltd. | ASHOKLEY | 228.33 | 228.8 | 223 | 228.33 | 223.95 | -4.38 | -1.92 | 7812680 | 174.96 | 245.67 | 133.1 | 2024-07-19 15:59:08 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9635 | 9675 | 9340 | 9626.2 | 9386.05 | -240.15 | -2.49 | 380782 | 357.40 | 10038.8 | 3461.25 | 2024-07-19 15:57:20 |
| Balkrishna Industries Ltd. | BALKRISIND | 3169.9 | 3169.9 | 3094.4 | 3169.9 | 3139.65 | -30.25 | -0.95 | 311203 | 97.71 | 3363.95 | 1796.3 | 2024-07-19 15:50:43 |
| Bharat Forge Ltd. | BHARATFORG | 1626.9 | 1634.3 | 1575 | 1621.5 | 1579.4 | -42.10 | -2.60 | 945152 | 149.28 | 1804.5 | 677.35 | 2024-07-19 15:59:18 |
| Bosch Ltd. | BOSCHLTD | 35200 | 35200 | 33948 | 35149.85 | 34073.3 | -1076.55 | -3.06 | 24779 | 84.43 | 36678 | 15300 | 2024-07-19 15:56:38 |
| Eicher Motors Ltd. | EICHERMOT | 4905 | 4925 | 4820.2 | 4941.1 | 4850.7 | -90.40 | -1.83 | 662969 | 321.59 | 4976 | 2836 | 2024-07-19 15:58:14 |
| Exide Industries Ltd. | EXIDEIND | 557.45 | 566.15 | 538 | 555.7 | 540.5 | -15.20 | -2.74 | 6807005 | 367.92 | 620.35 | 152.7 | 2024-07-19 15:59:41 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5519.95 | 5527.75 | 5371 | 5502.2 | 5427.7 | -74.50 | -1.35 | 370397 | 201.04 | 5894.55 | 2246 | 2024-07-19 15:56:21 |
| Mahindra & Mahindra Ltd. | M&M | 2819.95 | 2819.95 | 2743 | 2819.45 | 2749.3 | -70.15 | -2.49 | 2042568 | 561.56 | 3013.5 | 1123.4 | 2024-07-19 15:59:57 |
| Maruti Suzuki India Ltd. | MARUTI | 12650 | 12710 | 12496.45 | 12644.05 | 12524.3 | -119.75 | -0.95 | 351955 | 440.80 | 13300 | 8076.05 | 2024-07-19 15:57:10 |
| MRF Ltd. | MRF | 132250 | 132250 | 127500 | 132300.8 | 128123.5 | -4177.30 | -3.16 | 18338 | 234.95 | 151445 | 78689.95 | 2024-07-19 15:54:38 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 205.31 | 205.8 | 191.34 | 204.31 | 192.2 | -12.11 | -5.93 | 19713309 | 378.89 | 208.88 | 61.8 | 2024-07-19 15:59:37 |
| Tata Motors Ltd. | TATAMOTORS | 1024 | 1024 | 986.65 | 1024.55 | 990 | -34.55 | -3.37 | 7400178 | 732.62 | 1065.6 | 375.2 | 2024-07-19 15:59:56 |
| Tata Motors Ltd. - DVR Ordinary | TATAMTRDVR | 697.15 | 699.5 | 675.35 | 701.25 | 677.05 | -24.20 | -3.45 | 1811020 | 122.62 | 712.6 | 189.5 | 2024-07-19 15:59:57 |
| TVS Motor Company Ltd. | TVSMOTOR | 2410.55 | 2417.7 | 2370 | 2407.6 | 2404.55 | -3.05 | -0.13 | 858204 | 206.36 | 2519 | 925 | 2024-07-19 15:54:33 |