Select Exchange & Index:
NIFTYAUTO
27519.55
updated on: 06-Feb-2026 [16:14]
Advances - 6 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 27602.55 | Prev. Close | 27664.50 |
|---|---|---|---|
| Day High | 27643.45 | 52 Week High | 29179.10 |
| Day Low | 27307.55 | 52 Week Low | 19316.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 201.5 | 201.84 | 0.34 | 0.17 |
| Balkrishna Industries Ltd. | 2687.8 | 2704.8 | 17.00 | 0.63 |
| Bosch Ltd. | 36275 | 36340 | 65.00 | 0.18 |
| Mahindra & Mahindra Ltd. | 3572 | 3578 | 6.00 | 0.17 |
| MRF Ltd. | 134970 | 146455 | 11485.00 | 8.51 |
| TVS Motor Company Ltd. | 3712.7 | 3758.5 | 45.80 | 1.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Tyres Ltd. | 507.85 | 504.2 | -3.65 | -0.72 |
| Bajaj Auto Ltd. | 9647 | 9518.5 | -128.50 | -1.33 |
| Bharat Forge Ltd. | 1573.2 | 1557.5 | -15.70 | -1.00 |
| Eicher Motors Ltd. | 7209.5 | 7177.5 | -32.00 | -0.44 |
| Exide Industries Ltd. | 336.8 | 332.65 | -4.15 | -1.23 |
| Hero MotoCorp Ltd. | 5766 | 5753.5 | -12.50 | -0.22 |
| Maruti Suzuki India Ltd. | 15059 | 14997 | -62.00 | -0.41 |
| Samvardhana Motherson International Ltd. | 120.99 | 118.1 | -2.89 | -2.39 |
| Tata Motors Passenger Vehicles Ltd. | 374.15 | 369.5 | -4.65 | -1.24 |
| Tube Investments of India Ltd. | 2381.6 | 2313.6 | -68.00 | -2.86 |
| UNO Minda Ltd. | 1230.8 | 1158 | -72.80 | -5.91 |
Market Stats
Advances
6
Declines
11
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apollo Tyres Ltd. | APOLLOTYRE | 508.75 | 510.75 | 500.55 | 507.85 | 504.2 | -3.65 | -0.72 | 912338 | 46.00 | 584.9 | 225.45 | 2026-02-06 15:59:14 |
| Ashok Leyland Ltd. | ASHOKLEY | 201.5 | 203 | 199.26 | 201.5 | 201.84 | 0.34 | 0.17 | 9580410 | 193.37 | 264.65 | 114.96 | 2026-02-06 15:59:52 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9620 | 9668 | 9471.5 | 9647 | 9518.5 | -128.50 | -1.33 | 198790 | 189.22 | 12774 | 3461.25 | 2026-02-06 15:58:50 |
| Balkrishna Industries Ltd. | BALKRISIND | 2660.9 | 2745 | 2591 | 2687.8 | 2704.8 | 17.00 | 0.63 | 178896 | 48.39 | 3375 | 1796.3 | 2026-02-06 15:57:21 |
| Bharat Forge Ltd. | BHARATFORG | 1573.2 | 1573.7 | 1541.4 | 1573.2 | 1557.5 | -15.70 | -1.00 | 638178 | 99.40 | 1804.5 | 677.35 | 2026-02-06 15:51:51 |
| Bosch Ltd. | BOSCHLTD | 36275 | 36460 | 35775 | 36275 | 36340 | 65.00 | 0.18 | 18833 | 68.44 | 41945 | 15300 | 2026-02-06 15:59:24 |
| Eicher Motors Ltd. | EICHERMOT | 7209.5 | 7209.5 | 7110.5 | 7209.5 | 7177.5 | -32.00 | -0.44 | 251800 | 180.73 | 7613.5 | 2836 | 2026-02-06 15:57:38 |
| Exide Industries Ltd. | EXIDEIND | 336.8 | 336.8 | 329.2 | 336.8 | 332.65 | -4.15 | -1.23 | 1476846 | 49.13 | 620.35 | 152.7 | 2026-02-06 15:59:50 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5772 | 5841 | 5715.5 | 5766 | 5753.5 | -12.50 | -0.22 | 770475 | 443.29 | 6388.5 | 2246 | 2026-02-06 15:59:34 |
| Mahindra & Mahindra Ltd. | M&M | 3577 | 3590 | 3530.6 | 3572 | 3578 | 6.00 | 0.17 | 1462031 | 523.11 | 3839.9 | 1123.4 | 2026-02-06 15:58:52 |
| Maruti Suzuki India Ltd. | MARUTI | 15084 | 15118 | 14871 | 15059 | 14997 | -62.00 | -0.41 | 276529 | 414.71 | 17370 | 8076.05 | 2026-02-06 15:59:30 |
| MRF Ltd. | MRF | 134970 | 149070 | 133740 | 134970 | 146455 | 11485.00 | 8.51 | 64381 | 942.89 | 163600 | 78689.95 | 2026-02-06 15:58:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 119 | 119.63 | 116.05 | 120.99 | 118.1 | -2.89 | -2.39 | 18822881 | 222.30 | 216.99 | 61.8 | 2026-02-06 15:59:58 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 365 | 381.8 | 361 | 374.15 | 369.5 | -4.65 | -1.24 | 23116970 | 854.17 | 1179 | 335.6 | 2026-02-06 15:59:17 |
| Tube Investments of India Ltd. | TIINDIA | 2364.9 | 2369.3 | 2270.1 | 2381.6 | 2313.6 | -68.00 | -2.86 | 1194526 | 276.37 | 4810.8 | 2034.05 | 2026-02-06 15:59:20 |
| TVS Motor Company Ltd. | TVSMOTOR | 3700 | 3773 | 3667.1 | 3712.7 | 3758.5 | 45.80 | 1.23 | 735378 | 276.39 | 3909 | 925 | 2026-02-06 15:59:59 |
| UNO Minda Ltd. | UNOMINDA | 1234 | 1235.8 | 1150 | 1230.8 | 1158 | -72.80 | -5.91 | 2382069 | 275.84 | 1382 | 435 | 2026-02-06 15:59:35 |