Select Exchange & Index:
NIFTYAUTO
27574.45
updated on: 27-Jul-2026 [11:54]
Advances - 15 |
Declines - 2 |
Unchanged - 0
Overview
| Open | 27443.65 | Prev. Close | 27217.95 |
|---|---|---|---|
| Day High | 27581.25 | 52 Week High | 29179.10 |
| Day Low | 27365.25 | 52 Week Low | 23378.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Tyres Ltd. | 419.65 | 419.9 | 0.25 | 0.06 |
| Ashok Leyland Ltd. | 151.07 | 153.58 | 2.51 | 1.66 |
| Bajaj Auto Ltd. | 11130 | 11223 | 93.00 | 0.84 |
| Balkrishna Industries Ltd. | 2013.5 | 2017.8 | 4.30 | 0.21 |
| Bharat Forge Ltd. | 2151.6 | 2156.2 | 4.60 | 0.21 |
| Eicher Motors Ltd. | 7628 | 7795 | 167.00 | 2.19 |
| Hero MotoCorp Ltd. | 5011.1 | 5098.2 | 87.10 | 1.74 |
| Mahindra & Mahindra Ltd. | 3161.4 | 3203.7 | 42.30 | 1.34 |
| Maruti Suzuki India Ltd. | 13442 | 13641 | 199.00 | 1.48 |
| MRF Ltd. | 130755 | 131280 | 525.00 | 0.40 |
| Samvardhana Motherson International Ltd. | 145.55 | 148.18 | 2.63 | 1.81 |
| Tata Motors Passenger Vehicles Ltd. | 323.8 | 327 | 3.20 | 0.99 |
| Tube Investments of India Ltd. | 2767 | 2851.1 | 84.10 | 3.04 |
| TVS Motor Company Ltd. | 3870.2 | 3874 | 3.80 | 0.10 |
| UNO Minda Ltd. | 1127 | 1150.8 | 23.80 | 2.11 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bosch Ltd. | 41755 | 41590 | -165.00 | -0.40 |
| Exide Industries Ltd. | 443 | 440.2 | -2.80 | -0.63 |
Market Stats
Advances
15
Declines
2
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apollo Tyres Ltd. | APOLLOTYRE | 423.25 | 424.75 | 418 | 419.65 | 419.9 | 0.25 | 0.06 | 185399 | 7.78 | 584.9 | 225.45 | 2026-07-27 11:49:58 |
| Ashok Leyland Ltd. | ASHOKLEY | 153.51 | 154.2 | 152.84 | 151.07 | 153.58 | 2.51 | 1.66 | 3803016 | 58.41 | 264.65 | 114.96 | 2026-07-27 11:49:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11200.5 | 11251 | 11094 | 11130 | 11223 | 93.00 | 0.84 | 124645 | 139.89 | 12774 | 3461.25 | 2026-07-27 11:49:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2047.8 | 2052 | 2017.5 | 2013.5 | 2017.8 | 4.30 | 0.21 | 61140 | 12.34 | 3375 | 1796.3 | 2026-07-27 11:49:59 |
| Bharat Forge Ltd. | BHARATFORG | 2168 | 2179.5 | 2153.1 | 2151.6 | 2156.2 | 4.60 | 0.21 | 215110 | 46.38 | 2238 | 677.35 | 2026-07-27 11:49:59 |
| Bosch Ltd. | BOSCHLTD | 41905 | 42165 | 41555 | 41755 | 41590 | -165.00 | -0.40 | 10414 | 43.31 | 42985 | 15300 | 2026-07-27 11:49:59 |
| Eicher Motors Ltd. | EICHERMOT | 7680 | 7810 | 7648 | 7628 | 7795 | 167.00 | 2.19 | 145857 | 113.70 | 8230 | 2836 | 2026-07-27 11:49:59 |
| Exide Industries Ltd. | EXIDEIND | 443 | 444.4 | 437.5 | 443 | 440.2 | -2.80 | -0.63 | 1715080 | 75.50 | 620.35 | 152.7 | 2026-07-27 11:49:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5050 | 5099 | 5034.2 | 5011.1 | 5098.2 | 87.10 | 1.74 | 207478 | 105.78 | 6388.5 | 2246 | 2026-07-27 11:49:59 |
| Mahindra & Mahindra Ltd. | M&M | 3183 | 3209 | 3179 | 3161.4 | 3203.7 | 42.30 | 1.34 | 614528 | 196.88 | 3839.9 | 1123.4 | 2026-07-27 11:49:56 |
| Maruti Suzuki India Ltd. | MARUTI | 13579 | 13657 | 13501 | 13442 | 13641 | 199.00 | 1.48 | 123516 | 168.49 | 17370 | 8076.05 | 2026-07-27 11:49:59 |
| MRF Ltd. | MRF | 131890 | 132245 | 131275 | 130755 | 131280 | 525.00 | 0.40 | 1114 | 14.62 | 163600 | 78689.95 | 2026-07-27 11:49:55 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 146.99 | 148.98 | 146.3 | 145.55 | 148.18 | 2.63 | 1.81 | 6086371 | 90.19 | 216.99 | 61.8 | 2026-07-27 11:49:56 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 326.75 | 328.7 | 326.1 | 323.8 | 327 | 3.20 | 0.99 | 1685813 | 55.13 | 1179 | 294.3 | 2026-07-27 11:49:59 |
| Tube Investments of India Ltd. | TIINDIA | 2793.7 | 2865 | 2754.6 | 2767 | 2851.1 | 84.10 | 3.04 | 143700 | 40.97 | 4810.8 | 2034.05 | 2026-07-27 11:49:56 |
| TVS Motor Company Ltd. | TVSMOTOR | 3905 | 3905.1 | 3850 | 3870.2 | 3874 | 3.80 | 0.10 | 256616 | 99.41 | 3974.7 | 925 | 2026-07-27 11:49:59 |
| UNO Minda Ltd. | UNOMINDA | 1139.9 | 1159.7 | 1135 | 1127 | 1150.8 | 23.80 | 2.11 | 522852 | 60.17 | 1382 | 435 | 2026-07-27 11:49:55 |