Select Exchange & Index:
NIFTYAUTO
24862.30
updated on: 23-Oct-2026 [16:14]
Advances - 3 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 24970.70 | Prev. Close | 25011.50 |
|---|---|---|---|
| Day High | 24991.00 | 52 Week High | 29865.50 |
| Day Low | 24486.40 | 52 Week Low | 23560.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bosch Ltd. | 44070 | 44085 | 15.00 | 0.03 |
| Maruti Suzuki India Ltd. | 11170 | 11230 | 60.00 | 0.54 |
| TVS Motor Company Ltd. | 3974 | 3980.2 | 6.20 | 0.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Tyres Ltd. | 398.8 | 384.15 | -14.65 | -3.67 |
| Ashok Leyland Ltd. | 146.03 | 144.95 | -1.08 | -0.74 |
| Bajaj Auto Ltd. | 10155 | 10072 | -83.00 | -0.82 |
| Balkrishna Industries Ltd. | 2110.2 | 2109.8 | -0.40 | -0.02 |
| Bharat Forge Ltd. | 1741 | 1711.2 | -29.80 | -1.71 |
| Eicher Motors Ltd. | 7084.5 | 7066 | -18.50 | -0.26 |
| Exide Industries Ltd. | 343.8 | 331.95 | -11.85 | -3.45 |
| Hero MotoCorp Ltd. | 5128 | 5047 | -81.00 | -1.58 |
| Mahindra & Mahindra Ltd. | 2864.1 | 2861.2 | -2.90 | -0.10 |
| MRF Ltd. | 118860 | 117915 | -945.00 | -0.80 |
| Samvardhana Motherson International Ltd. | 154.64 | 151.67 | -2.97 | -1.92 |
| Tata Motors Passenger Vehicles Ltd. | 270 | 264.6 | -5.40 | -2.00 |
| Tube Investments of India Ltd. | 2100 | 2080 | -20.00 | -0.95 |
| UNO Minda Ltd. | 1068.1 | 1057 | -11.10 | -1.04 |
Market Stats
Advances
3
Declines
14
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apollo Tyres Ltd. | APOLLOTYRE | 399 | 399.25 | 382 | 398.8 | 384.15 | -14.65 | -3.67 | 489853 | 18.82 | 584.9 | 225.45 | 2026-10-23 15:57:07 |
| Ashok Leyland Ltd. | ASHOKLEY | 146.03 | 146.23 | 142.02 | 146.03 | 144.95 | -1.08 | -0.74 | 17234074 | 249.81 | 264.65 | 114.96 | 2026-10-23 15:59:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10130 | 10185 | 9981 | 10155 | 10072 | -83.00 | -0.82 | 251128 | 252.94 | 12774 | 3461.25 | 2026-10-23 15:57:32 |
| Balkrishna Industries Ltd. | BALKRISIND | 2129 | 2130 | 2054.2 | 2110.2 | 2109.8 | -0.40 | -0.02 | 869395 | 183.42 | 3375 | 1796.3 | 2026-10-23 15:56:47 |
| Bharat Forge Ltd. | BHARATFORG | 1738 | 1740.9 | 1680.4 | 1741 | 1711.2 | -29.80 | -1.71 | 915933 | 156.73 | 2295 | 677.35 | 2026-10-23 15:50:58 |
| Bosch Ltd. | BOSCHLTD | 44295 | 44725 | 43650 | 44070 | 44085 | 15.00 | 0.03 | 14287 | 62.98 | 50000 | 15300 | 2026-10-23 15:58:07 |
| Eicher Motors Ltd. | EICHERMOT | 7099.5 | 7100 | 6911 | 7084.5 | 7066 | -18.50 | -0.26 | 369072 | 260.79 | 8230 | 2836 | 2026-10-23 15:54:44 |
| Exide Industries Ltd. | EXIDEIND | 343.2 | 344 | 328.65 | 343.8 | 331.95 | -11.85 | -3.45 | 2482463 | 82.41 | 620.35 | 152.7 | 2026-10-23 15:59:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5112 | 5169.5 | 4994.5 | 5128 | 5047 | -81.00 | -1.58 | 505260 | 255.00 | 6388.5 | 2246 | 2026-10-23 15:54:53 |
| Mahindra & Mahindra Ltd. | M&M | 2853 | 2861.2 | 2802.4 | 2864.1 | 2861.2 | -2.90 | -0.10 | 2294559 | 656.52 | 3839.9 | 1123.4 | 2026-10-23 15:59:43 |
| Maruti Suzuki India Ltd. | MARUTI | 11181 | 11258 | 11000 | 11170 | 11230 | 60.00 | 0.54 | 333253 | 374.24 | 17370 | 8076.05 | 2026-10-23 15:59:49 |
| MRF Ltd. | MRF | 119200 | 119295 | 116700 | 118860 | 117915 | -945.00 | -0.80 | 3019 | 35.60 | 163600 | 78689.95 | 2026-10-23 15:56:25 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 153.2 | 153.74 | 148.07 | 154.64 | 151.67 | -2.97 | -1.92 | 11366182 | 172.39 | 216.99 | 61.8 | 2026-10-23 15:59:44 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 270 | 270.55 | 259.35 | 270 | 264.6 | -5.40 | -2.00 | 10468785 | 277.00 | 1179 | 259.35 | 2026-10-23 15:59:50 |
| Tube Investments of India Ltd. | TIINDIA | 2088 | 2088 | 2005.2 | 2100 | 2080 | -20.00 | -0.95 | 501181 | 104.25 | 4810.8 | 2005.2 | 2026-10-23 15:59:23 |
| TVS Motor Company Ltd. | TVSMOTOR | 3978 | 3987.9 | 3898.1 | 3974 | 3980.2 | 6.20 | 0.16 | 747860 | 297.66 | 4484.5 | 925 | 2026-10-23 15:56:27 |
| UNO Minda Ltd. | UNOMINDA | 1063.4 | 1064.9 | 1030 | 1068.1 | 1057 | -11.10 | -1.04 | 485844 | 51.35 | 1382 | 435 | 2026-10-23 15:52:24 |