Select Exchange & Index:
NIFTYAUTO
27058.60
updated on: 17-Jul-2026 [13:14]
Advances - 12 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 26777.15 | Prev. Close | 26767.55 |
|---|---|---|---|
| Day High | 27077.55 | 52 Week High | 29179.10 |
| Day Low | 26765.75 | 52 Week Low | 23378.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 154.87 | 155.13 | 0.26 | 0.17 |
| Bajaj Auto Ltd. | 10331.5 | 10411 | 79.50 | 0.77 |
| Bharat Forge Ltd. | 2104.7 | 2177.4 | 72.70 | 3.45 |
| Eicher Motors Ltd. | 7418.5 | 7548 | 129.50 | 1.75 |
| Exide Industries Ltd. | 421.3 | 433.5 | 12.20 | 2.90 |
| Hero MotoCorp Ltd. | 4898 | 4908.5 | 10.50 | 0.21 |
| Mahindra & Mahindra Ltd. | 3117.8 | 3168.9 | 51.10 | 1.64 |
| Maruti Suzuki India Ltd. | 13783 | 13791 | 8.00 | 0.06 |
| Samvardhana Motherson International Ltd. | 143.65 | 145.27 | 1.62 | 1.13 |
| Tata Motors Passenger Vehicles Ltd. | 331.8 | 335 | 3.20 | 0.96 |
| TVS Motor Company Ltd. | 3563.5 | 3625.1 | 61.60 | 1.73 |
| UNO Minda Ltd. | 1150.6 | 1153.2 | 2.60 | 0.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Tyres Ltd. | 432.05 | 429.15 | -2.90 | -0.67 |
| Balkrishna Industries Ltd. | 2145 | 2082.8 | -62.20 | -2.90 |
| Bosch Ltd. | 41110 | 41000 | -110.00 | -0.27 |
| MRF Ltd. | 131430 | 130360 | -1070.00 | -0.81 |
| Tube Investments of India Ltd. | 2932.7 | 2891.5 | -41.20 | -1.40 |
Market Stats
Advances
12
Declines
5
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apollo Tyres Ltd. | APOLLOTYRE | 429 | 432 | 422.55 | 432.05 | 429.15 | -2.90 | -0.67 | 553654 | 23.76 | 584.9 | 225.45 | 2026-07-17 13:09:58 |
| Ashok Leyland Ltd. | ASHOKLEY | 155 | 155.52 | 154.3 | 154.87 | 155.13 | 0.26 | 0.17 | 3803697 | 59.01 | 264.65 | 114.96 | 2026-07-17 13:09:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10366 | 10499 | 10350 | 10331.5 | 10411 | 79.50 | 0.77 | 281937 | 293.52 | 12774 | 3461.25 | 2026-07-17 13:09:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2154.9 | 2154.9 | 2079.7 | 2145 | 2082.8 | -62.20 | -2.90 | 99042 | 20.63 | 3375 | 1796.3 | 2026-07-17 13:09:59 |
| Bharat Forge Ltd. | BHARATFORG | 2101 | 2185.4 | 2101 | 2104.7 | 2177.4 | 72.70 | 3.45 | 1167358 | 254.18 | 2238 | 677.35 | 2026-07-17 13:09:59 |
| Bosch Ltd. | BOSCHLTD | 41110 | 41550 | 40915 | 41110 | 41000 | -110.00 | -0.27 | 8720 | 35.75 | 42565 | 15300 | 2026-07-17 13:09:56 |
| Eicher Motors Ltd. | EICHERMOT | 7450 | 7560 | 7450 | 7418.5 | 7548 | 129.50 | 1.75 | 311071 | 234.80 | 8230 | 2836 | 2026-07-17 13:09:59 |
| Exide Industries Ltd. | EXIDEIND | 421 | 436.5 | 418.55 | 421.3 | 433.5 | 12.20 | 2.90 | 9800233 | 424.84 | 620.35 | 152.7 | 2026-07-17 13:09:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4900 | 4925 | 4870.9 | 4898 | 4908.5 | 10.50 | 0.21 | 291882 | 143.27 | 6388.5 | 2246 | 2026-07-17 13:09:59 |
| Mahindra & Mahindra Ltd. | M&M | 3119 | 3176.4 | 3119 | 3117.8 | 3168.9 | 51.10 | 1.64 | 837337 | 265.34 | 3839.9 | 1123.4 | 2026-07-17 13:09:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13750 | 13885 | 13700 | 13783 | 13791 | 8.00 | 0.06 | 141611 | 195.30 | 17370 | 8076.05 | 2026-07-17 13:09:59 |
| MRF Ltd. | MRF | 131195 | 131195 | 129550 | 131430 | 130360 | -1070.00 | -0.81 | 6932 | 90.37 | 163600 | 78689.95 | 2026-07-17 13:09:18 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 143.01 | 145.43 | 143.01 | 143.65 | 145.27 | 1.62 | 1.13 | 4986334 | 72.44 | 216.99 | 61.8 | 2026-07-17 13:09:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 332.1 | 335.15 | 330.2 | 331.8 | 335 | 3.20 | 0.96 | 4095643 | 137.20 | 1179 | 294.3 | 2026-07-17 13:09:56 |
| Tube Investments of India Ltd. | TIINDIA | 2939.9 | 2946.3 | 2886.8 | 2932.7 | 2891.5 | -41.20 | -1.40 | 83085 | 24.02 | 4810.8 | 2034.05 | 2026-07-17 13:09:57 |
| TVS Motor Company Ltd. | TVSMOTOR | 3563.5 | 3628 | 3563 | 3563.5 | 3625.1 | 61.60 | 1.73 | 401533 | 145.56 | 3970 | 925 | 2026-07-17 13:09:56 |
| UNO Minda Ltd. | UNOMINDA | 1154.6 | 1158 | 1148.6 | 1150.6 | 1153.2 | 2.60 | 0.23 | 289130 | 33.34 | 1382 | 435 | 2026-07-17 13:09:57 |