Select Exchange & Index:
NIFTYAUTO
29174.00
updated on: 26-Aug-2026 [11:49]
Advances - 8 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 29246.20 | Prev. Close | 29216.90 |
|---|---|---|---|
| Day High | 29276.00 | 52 Week High | 29865.50 |
| Day Low | 29113.25 | 52 Week Low | 23560.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Tyres Ltd. | 441.4 | 443.15 | 1.75 | 0.40 |
| Ashok Leyland Ltd. | 174.69 | 177.92 | 3.23 | 1.85 |
| Eicher Motors Ltd. | 8055 | 8090 | 35.00 | 0.43 |
| Hero MotoCorp Ltd. | 5624.5 | 5692.5 | 68.00 | 1.21 |
| MRF Ltd. | 132295 | 133635 | 1340.00 | 1.01 |
| Tata Motors Passenger Vehicles Ltd. | 314.25 | 315.85 | 1.60 | 0.51 |
| TVS Motor Company Ltd. | 4420 | 4453.4 | 33.40 | 0.76 |
| UNO Minda Ltd. | 1253.4 | 1263.2 | 9.80 | 0.78 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 11927 | 11810 | -117.00 | -0.98 |
| Balkrishna Industries Ltd. | 2366.3 | 2358.1 | -8.20 | -0.35 |
| Bharat Forge Ltd. | 2052.5 | 2021.6 | -30.90 | -1.51 |
| Bosch Ltd. | 48680 | 48570 | -110.00 | -0.23 |
| Exide Industries Ltd. | 448.75 | 445.5 | -3.25 | -0.72 |
| Mahindra & Mahindra Ltd. | 3443 | 3425.6 | -17.40 | -0.51 |
| Maruti Suzuki India Ltd. | 13678 | 13637 | -41.00 | -0.30 |
| Samvardhana Motherson International Ltd. | 166.45 | 165.62 | -0.83 | -0.50 |
| Tube Investments of India Ltd. | 2888 | 2874 | -14.00 | -0.48 |
Market Stats
Advances
8
Declines
9
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apollo Tyres Ltd. | APOLLOTYRE | 444.25 | 445.75 | 441.8 | 441.4 | 443.15 | 1.75 | 0.40 | 149404 | 6.62 | 584.9 | 225.45 | 2026-08-26 11:49:55 |
| Ashok Leyland Ltd. | ASHOKLEY | 175.57 | 178.2 | 175.41 | 174.69 | 177.92 | 3.23 | 1.85 | 8452501 | 150.39 | 264.65 | 114.96 | 2026-08-26 11:49:55 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11910 | 11924 | 11809 | 11927 | 11810 | -117.00 | -0.98 | 58733 | 69.36 | 12774 | 3461.25 | 2026-08-26 11:49:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2378.7 | 2394.2 | 2358.1 | 2366.3 | 2358.1 | -8.20 | -0.35 | 34772 | 8.20 | 3375 | 1796.3 | 2026-08-26 11:49:56 |
| Bharat Forge Ltd. | BHARATFORG | 2052.5 | 2052.5 | 2021.6 | 2052.5 | 2021.6 | -30.90 | -1.51 | 187316 | 37.87 | 2295 | 677.35 | 2026-08-26 11:49:56 |
| Bosch Ltd. | BOSCHLTD | 48670 | 48750 | 48310 | 48680 | 48570 | -110.00 | -0.23 | 10111 | 49.11 | 49130 | 15300 | 2026-08-26 11:49:55 |
| Eicher Motors Ltd. | EICHERMOT | 8048 | 8112 | 8031.5 | 8055 | 8090 | 35.00 | 0.43 | 107174 | 86.70 | 8230 | 2836 | 2026-08-26 11:49:59 |
| Exide Industries Ltd. | EXIDEIND | 449.85 | 452.9 | 445.1 | 448.75 | 445.5 | -3.25 | -0.72 | 459827 | 20.49 | 620.35 | 152.7 | 2026-08-26 11:49:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5630.5 | 5720 | 5603.5 | 5624.5 | 5692.5 | 68.00 | 1.21 | 254304 | 144.76 | 6388.5 | 2246 | 2026-08-26 11:49:59 |
| Mahindra & Mahindra Ltd. | M&M | 3435 | 3447.9 | 3421.6 | 3443 | 3425.6 | -17.40 | -0.51 | 344753 | 118.10 | 3839.9 | 1123.4 | 2026-08-26 11:49:57 |
| Maruti Suzuki India Ltd. | MARUTI | 13750 | 13750 | 13621 | 13678 | 13637 | -41.00 | -0.30 | 72224 | 98.49 | 17370 | 8076.05 | 2026-08-26 11:49:57 |
| MRF Ltd. | MRF | 133500 | 133850 | 132910 | 132295 | 133635 | 1340.00 | 1.01 | 930 | 12.43 | 163600 | 78689.95 | 2026-08-26 11:49:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 167 | 167 | 164.91 | 166.45 | 165.62 | -0.83 | -0.50 | 4188674 | 69.37 | 216.99 | 61.8 | 2026-08-26 11:49:57 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 316 | 316.4 | 314 | 314.25 | 315.85 | 1.60 | 0.51 | 2438274 | 77.01 | 1179 | 294.3 | 2026-08-26 11:49:59 |
| Tube Investments of India Ltd. | TIINDIA | 2902 | 2936.9 | 2872 | 2888 | 2874 | -14.00 | -0.48 | 92216 | 26.50 | 4810.8 | 2034.05 | 2026-08-26 11:49:56 |
| TVS Motor Company Ltd. | TVSMOTOR | 4430 | 4484.5 | 4415 | 4420 | 4453.4 | 33.40 | 0.76 | 473285 | 210.77 | 4484.5 | 925 | 2026-08-26 11:49:59 |
| UNO Minda Ltd. | UNOMINDA | 1253.4 | 1272.1 | 1250.7 | 1253.4 | 1263.2 | 9.80 | 0.78 | 327948 | 41.43 | 1382 | 435 | 2026-08-26 11:49:59 |