Select Exchange & Index:
NIFTYAUTO
26399.05
updated on: 28-Jan-2026 [11:34]
Advances - 6 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 26530.35 | Prev. Close | 26554.00 |
|---|---|---|---|
| Day High | 26629.05 | 52 Week High | 29179.10 |
| Day Low | 26236.70 | 52 Week Low | 19316.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Balkrishna Industries Ltd. | 2418.2 | 2422 | 3.80 | 0.16 |
| Bharat Forge Ltd. | 1418.5 | 1426.2 | 7.70 | 0.54 |
| Bosch Ltd. | 35310 | 35445 | 135.00 | 0.38 |
| Mahindra & Mahindra Ltd. | 3393.5 | 3433.8 | 40.30 | 1.19 |
| Tata Motors Passenger Vehicles Ltd. | 340.55 | 340.6 | 0.05 | 0.01 |
| Tube Investments of India Ltd. | 2189.3 | 2194.3 | 5.00 | 0.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Tyres Ltd. | 506.95 | 503.9 | -3.05 | -0.60 |
| Ashok Leyland Ltd. | 193 | 191.21 | -1.79 | -0.93 |
| Bajaj Auto Ltd. | 9492 | 9371.5 | -120.50 | -1.27 |
| Eicher Motors Ltd. | 7164.5 | 6897 | -267.50 | -3.73 |
| Exide Industries Ltd. | 323.25 | 321.5 | -1.75 | -0.54 |
| Hero MotoCorp Ltd. | 5380 | 5369 | -11.00 | -0.20 |
| Maruti Suzuki India Ltd. | 15245 | 14945 | -300.00 | -1.97 |
| MRF Ltd. | 135810 | 135740 | -70.00 | -0.05 |
| Samvardhana Motherson International Ltd. | 109.67 | 109.53 | -0.14 | -0.13 |
| TVS Motor Company Ltd. | 3568 | 3531.4 | -36.60 | -1.03 |
| UNO Minda Ltd. | 1145 | 1137.9 | -7.10 | -0.62 |
Market Stats
Advances
6
Declines
11
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apollo Tyres Ltd. | APOLLOTYRE | 506.25 | 506.9 | 499.55 | 506.95 | 503.9 | -3.05 | -0.60 | 320321 | 16.14 | 584.9 | 225.45 | 2026-01-28 11:34:57 |
| Ashok Leyland Ltd. | ASHOKLEY | 193.9 | 196.69 | 189.46 | 193 | 191.21 | -1.79 | -0.93 | 9352841 | 178.84 | 264.65 | 114.96 | 2026-01-28 11:34:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9500 | 9533.5 | 9250 | 9492 | 9371.5 | -120.50 | -1.27 | 119840 | 112.31 | 12774 | 3461.25 | 2026-01-28 11:34:56 |
| Balkrishna Industries Ltd. | BALKRISIND | 2420 | 2455 | 2414.4 | 2418.2 | 2422 | 3.80 | 0.16 | 64867 | 15.71 | 3375 | 1796.3 | 2026-01-28 11:34:56 |
| Bharat Forge Ltd. | BHARATFORG | 1424.7 | 1436 | 1414.4 | 1418.5 | 1426.2 | 7.70 | 0.54 | 174298 | 24.86 | 1804.5 | 677.35 | 2026-01-28 11:34:57 |
| Bosch Ltd. | BOSCHLTD | 35500 | 35500 | 35035 | 35310 | 35445 | 135.00 | 0.38 | 5782 | 20.49 | 41945 | 15300 | 2026-01-28 11:34:57 |
| Eicher Motors Ltd. | EICHERMOT | 7124 | 7124 | 6851 | 7164.5 | 6897 | -267.50 | -3.73 | 341346 | 235.43 | 7613.5 | 2836 | 2026-01-28 11:34:56 |
| Exide Industries Ltd. | EXIDEIND | 323.25 | 326 | 320.55 | 323.25 | 321.5 | -1.75 | -0.54 | 922239 | 29.65 | 620.35 | 152.7 | 2026-01-28 11:34:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5407 | 5412.5 | 5347 | 5380 | 5369 | -11.00 | -0.20 | 163942 | 88.02 | 6388.5 | 2246 | 2026-01-28 11:34:57 |
| Mahindra & Mahindra Ltd. | M&M | 3379 | 3448.2 | 3376 | 3393.5 | 3433.8 | 40.30 | 1.19 | 1863855 | 640.01 | 3839.9 | 1123.4 | 2026-01-28 11:34:59 |
| Maruti Suzuki India Ltd. | MARUTI | 15161 | 15172 | 14813 | 15245 | 14945 | -300.00 | -1.97 | 447523 | 668.82 | 17370 | 8076.05 | 2026-01-28 11:34:59 |
| MRF Ltd. | MRF | 136200 | 136800 | 135300 | 135810 | 135740 | -70.00 | -0.05 | 2583 | 35.06 | 163600 | 78689.95 | 2026-01-28 11:34:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 110.09 | 110.89 | 108.3 | 109.67 | 109.53 | -0.14 | -0.13 | 4286726 | 46.95 | 216.99 | 61.8 | 2026-01-28 11:34:57 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 341.9 | 346.6 | 339.5 | 340.55 | 340.6 | 0.05 | 0.01 | 4599228 | 156.65 | 1179 | 335.9 | 2026-01-28 11:34:56 |
| Tube Investments of India Ltd. | TIINDIA | 2181 | 2221.9 | 2172 | 2189.3 | 2194.3 | 5.00 | 0.23 | 450563 | 98.87 | 4810.8 | 2034.05 | 2026-01-28 11:34:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 3578.1 | 3581.3 | 3505.9 | 3568 | 3531.4 | -36.60 | -1.03 | 326935 | 115.45 | 3909 | 925 | 2026-01-28 11:34:56 |
| UNO Minda Ltd. | UNOMINDA | 1154.9 | 1154.9 | 1125.8 | 1145 | 1137.9 | -7.10 | -0.62 | 210004 | 23.90 | 1382 | 435 | 2026-01-28 11:34:56 |