Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYAUTO
23356.85
updated on: 14-May-2025 [16:14]

Advances - 13 | Declines - 2 | Unchanged - 0

Overview

Open 23088.60 Prev. Close 23167.25
Day High 23390.80 52 Week High 27696.10
Day Low 22947.65 52 Week Low 19316.65

Pivot Levels - Classic: as on 14-May-2025

PP: 23231.77 Resistance Support
First 23515.89 23072.74
Second 23674.92 22788.62
Third 23959.04 22629.59
Low
22947.65
Day Range High
23390.80
Low
20953.10
Month Range High
23500.15
Low
19316.65
52 Week Range High
27696.10

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Apollo Tyres Ltd. 472.4 475.35 2.95 0.62
Ashok Leyland Ltd. 230.34 234.53 4.19 1.82
Bajaj Auto Ltd. 8063 8102.5 39.50 0.49
Balkrishna Industries Ltd. 2696.1 2737.2 41.10 1.52
Bharat Forge Ltd. 1203.9 1246.2 42.30 3.51
Bosch Ltd. 31145 31420 275.00 0.88
Eicher Motors Ltd. 5419 5446.5 27.50 0.51
Exide Industries Ltd. 375.1 382.85 7.75 2.07
Hero MotoCorp Ltd. 4063.6 4067.2 3.60 0.09
Mahindra & Mahindra Ltd. 3053.8 3101.8 48.00 1.57
Maruti Suzuki India Ltd. 12482 12670 188.00 1.51
MRF Ltd. 140425 141070 645.00 0.46
TVS Motor Company Ltd. 2712.4 2727.3 14.90 0.55

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Samvardhana Motherson International Ltd. 142.45 141.09 -1.36 -0.95
Tata Motors Ltd. 707.7 698.95 -8.75 -1.24

Market Stats

Advances
13
Declines
2
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Apollo Tyres Ltd. APOLLOTYRE 473.9 478.3 469.75 472.4 475.35 2.95 0.62 1258392 59.82 584.9 225.45 2025-05-14 15:58:37
Ashok Leyland Ltd. ASHOKLEY 231 235.9 230 230.34 234.53 4.19 1.82 5257751 123.31 264.65 133.1 2025-05-14 15:59:36
Bajaj Auto Ltd. BAJAJ-AUTO 8090 8208 8032 8063 8102.5 39.50 0.49 225717 182.89 12774 3461.25 2025-05-14 15:58:32
Balkrishna Industries Ltd. BALKRISIND 2730 2747 2697.1 2696.1 2737.2 41.10 1.52 143468 39.27 3375 1796.3 2025-05-14 15:55:03
Bharat Forge Ltd. BHARATFORG 1210 1263 1206.1 1203.9 1246.2 42.30 3.51 3139778 391.28 1804.5 677.35 2025-05-14 15:59:26
Bosch Ltd. BOSCHLTD 31045 31755 31045 31145 31420 275.00 0.88 19016 59.75 39088.8 15300 2025-05-14 15:55:57
Eicher Motors Ltd. EICHERMOT 5430 5477.5 5360 5419 5446.5 27.50 0.51 315866 172.04 5906.5 2836 2025-05-14 15:59:11
Exide Industries Ltd. EXIDEIND 376.05 384 374.5 375.1 382.85 7.75 2.07 2228659 85.32 620.35 152.7 2025-05-14 15:58:45
Hero MotoCorp Ltd. HEROMOTOCO 4070 4107.8 3933 4063.6 4067.2 3.60 0.09 1199813 487.99 6246.25 2246 2025-05-14 15:58:14
Mahindra & Mahindra Ltd. M&M 3037.5 3110 3018 3053.8 3101.8 48.00 1.57 2236302 693.66 3270.95 1123.4 2025-05-14 15:59:12
Maruti Suzuki India Ltd. MARUTI 12485 12718 12411 12482 12670 188.00 1.51 306050 387.77 13680 8076.05 2025-05-14 15:55:21
MRF Ltd. MRF 140425 141380 140425 140425 141070 645.00 0.46 6640 93.67 151445 78689.95 2025-05-14 15:50:42
Samvardhana Motherson International Ltd. MOTHERSON 143 143.81 139.81 142.45 141.09 -1.36 -0.95 8723228 123.08 216.99 61.8 2025-05-14 15:59:50
Tata Motors Ltd. TATAMOTORS 690 708 686 707.7 698.95 -8.75 -1.24 31505402 2202.07 1179 375.2 2025-05-14 15:59:56
TVS Motor Company Ltd. TVSMOTOR 2720.4 2738 2689 2712.4 2727.3 14.90 0.55 609489 166.23 2958 925 2025-05-14 15:59:17