Select Exchange & Index:
NIFTYAUTO
24515.25
updated on: 24-Mar-2026 [16:14]
Advances - 17 |
Declines - 0 |
Unchanged - 0
Overview
| Open | 24458.45 | Prev. Close | 23934.75 |
|---|---|---|---|
| Day High | 24728.30 | 52 Week High | 29179.10 |
| Day Low | 24055.45 | 52 Week Low | 19316.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Tyres Ltd. | 399.5 | 404.7 | 5.20 | 1.30 |
| Ashok Leyland Ltd. | 161.98 | 167.13 | 5.15 | 3.18 |
| Bajaj Auto Ltd. | 8776 | 8902 | 126.00 | 1.44 |
| Balkrishna Industries Ltd. | 2040.2 | 2057.6 | 17.40 | 0.85 |
| Bharat Forge Ltd. | 1648.6 | 1708.8 | 60.20 | 3.65 |
| Bosch Ltd. | 29135 | 30080 | 945.00 | 3.24 |
| Eicher Motors Ltd. | 6681.5 | 6871 | 189.50 | 2.84 |
| Exide Industries Ltd. | 290.75 | 298.5 | 7.75 | 2.67 |
| Hero MotoCorp Ltd. | 5065 | 5253 | 188.00 | 3.71 |
| Mahindra & Mahindra Ltd. | 2955.8 | 3031.3 | 75.50 | 2.55 |
| Maruti Suzuki India Ltd. | 12355 | 12490 | 135.00 | 1.09 |
| MRF Ltd. | 124975 | 127645 | 2670.00 | 2.14 |
| Samvardhana Motherson International Ltd. | 106.59 | 111.13 | 4.54 | 4.26 |
| Tata Motors Passenger Vehicles Ltd. | 305.25 | 311.2 | 5.95 | 1.95 |
| Tube Investments of India Ltd. | 2471 | 2568.6 | 97.60 | 3.95 |
| TVS Motor Company Ltd. | 3412.5 | 3479.7 | 67.20 | 1.97 |
| UNO Minda Ltd. | 1029.5 | 1070.5 | 41.00 | 3.98 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
17
Declines
0
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apollo Tyres Ltd. | APOLLOTYRE | 409.75 | 409.75 | 402.25 | 399.5 | 404.7 | 5.20 | 1.30 | 782952 | 31.69 | 584.9 | 225.45 | 2026-03-24 15:59:57 |
| Ashok Leyland Ltd. | ASHOKLEY | 166.3 | 168.01 | 162.3 | 161.98 | 167.13 | 5.15 | 3.18 | 16357599 | 273.38 | 264.65 | 114.96 | 2026-03-24 15:59:42 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8900 | 9022.5 | 8792 | 8776 | 8902 | 126.00 | 1.44 | 438085 | 389.98 | 12774 | 3461.25 | 2026-03-24 15:29:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2094 | 2094.2 | 2015.4 | 2040.2 | 2057.6 | 17.40 | 0.85 | 211705 | 43.56 | 3375 | 1796.3 | 2026-03-24 15:58:34 |
| Bharat Forge Ltd. | BHARATFORG | 1700 | 1724.4 | 1649.4 | 1648.6 | 1708.8 | 60.20 | 3.65 | 1227249 | 209.71 | 1935.5 | 677.35 | 2026-03-24 15:57:21 |
| Bosch Ltd. | BOSCHLTD | 29650 | 30250 | 29400 | 29135 | 30080 | 945.00 | 3.24 | 27727 | 83.40 | 41945 | 15300 | 2026-03-24 15:58:37 |
| Eicher Motors Ltd. | EICHERMOT | 6800 | 6966.5 | 6753 | 6681.5 | 6871 | 189.50 | 2.84 | 723633 | 497.21 | 8230 | 2836 | 2026-03-24 15:59:40 |
| Exide Industries Ltd. | EXIDEIND | 296.5 | 301 | 291 | 290.75 | 298.5 | 7.75 | 2.67 | 1561582 | 46.61 | 620.35 | 152.7 | 2026-03-24 15:58:44 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5185 | 5317 | 5124.5 | 5065 | 5253 | 188.00 | 3.71 | 435050 | 228.53 | 6388.5 | 2246 | 2026-03-24 15:58:09 |
| Mahindra & Mahindra Ltd. | M&M | 3030 | 3057.3 | 2965.9 | 2955.8 | 3031.3 | 75.50 | 2.55 | 3944279 | 1195.63 | 3839.9 | 1123.4 | 2026-03-24 15:59:57 |
| Maruti Suzuki India Ltd. | MARUTI | 12600 | 12650 | 12332 | 12355 | 12490 | 135.00 | 1.09 | 583554 | 728.86 | 17370 | 8076.05 | 2026-03-24 15:29:58 |
| MRF Ltd. | MRF | 127900 | 128860 | 125500 | 124975 | 127645 | 2670.00 | 2.14 | 7980 | 101.86 | 163600 | 78689.95 | 2026-03-24 15:58:20 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 110.5 | 111.66 | 106.53 | 106.59 | 111.13 | 4.54 | 4.26 | 32098828 | 356.71 | 216.99 | 61.8 | 2026-03-24 15:59:48 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 312.95 | 314.2 | 305.5 | 305.25 | 311.2 | 5.95 | 1.95 | 8524890 | 265.29 | 1179 | 303.5 | 2026-03-24 15:59:38 |
| Tube Investments of India Ltd. | TIINDIA | 2530 | 2622 | 2506.2 | 2471 | 2568.6 | 97.60 | 3.95 | 627462 | 161.17 | 4810.8 | 2034.05 | 2026-03-24 15:58:36 |
| TVS Motor Company Ltd. | TVSMOTOR | 3458.5 | 3500.7 | 3410.6 | 3412.5 | 3479.7 | 67.20 | 1.97 | 1302031 | 453.07 | 3970 | 925 | 2026-03-24 15:59:37 |
| UNO Minda Ltd. | UNOMINDA | 1044 | 1078.1 | 1039.4 | 1029.5 | 1070.5 | 41.00 | 3.98 | 771910 | 82.63 | 1382 | 435 | 2026-03-24 15:29:55 |