Select Exchange & Index:
NIFTYAUTO
23356.85
updated on: 14-May-2025 [16:14]
Advances - 13 |
Declines - 2 |
Unchanged - 0
Overview
| Open | 23088.60 | Prev. Close | 23167.25 |
|---|---|---|---|
| Day High | 23390.80 | 52 Week High | 27696.10 |
| Day Low | 22947.65 | 52 Week Low | 19316.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apollo Tyres Ltd. | 472.4 | 475.35 | 2.95 | 0.62 |
| Ashok Leyland Ltd. | 230.34 | 234.53 | 4.19 | 1.82 |
| Bajaj Auto Ltd. | 8063 | 8102.5 | 39.50 | 0.49 |
| Balkrishna Industries Ltd. | 2696.1 | 2737.2 | 41.10 | 1.52 |
| Bharat Forge Ltd. | 1203.9 | 1246.2 | 42.30 | 3.51 |
| Bosch Ltd. | 31145 | 31420 | 275.00 | 0.88 |
| Eicher Motors Ltd. | 5419 | 5446.5 | 27.50 | 0.51 |
| Exide Industries Ltd. | 375.1 | 382.85 | 7.75 | 2.07 |
| Hero MotoCorp Ltd. | 4063.6 | 4067.2 | 3.60 | 0.09 |
| Mahindra & Mahindra Ltd. | 3053.8 | 3101.8 | 48.00 | 1.57 |
| Maruti Suzuki India Ltd. | 12482 | 12670 | 188.00 | 1.51 |
| MRF Ltd. | 140425 | 141070 | 645.00 | 0.46 |
| TVS Motor Company Ltd. | 2712.4 | 2727.3 | 14.90 | 0.55 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Samvardhana Motherson International Ltd. | 142.45 | 141.09 | -1.36 | -0.95 |
| Tata Motors Ltd. | 707.7 | 698.95 | -8.75 | -1.24 |
Market Stats
Advances
13
Declines
2
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apollo Tyres Ltd. | APOLLOTYRE | 473.9 | 478.3 | 469.75 | 472.4 | 475.35 | 2.95 | 0.62 | 1258392 | 59.82 | 584.9 | 225.45 | 2025-05-14 15:58:37 |
| Ashok Leyland Ltd. | ASHOKLEY | 231 | 235.9 | 230 | 230.34 | 234.53 | 4.19 | 1.82 | 5257751 | 123.31 | 264.65 | 133.1 | 2025-05-14 15:59:36 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8090 | 8208 | 8032 | 8063 | 8102.5 | 39.50 | 0.49 | 225717 | 182.89 | 12774 | 3461.25 | 2025-05-14 15:58:32 |
| Balkrishna Industries Ltd. | BALKRISIND | 2730 | 2747 | 2697.1 | 2696.1 | 2737.2 | 41.10 | 1.52 | 143468 | 39.27 | 3375 | 1796.3 | 2025-05-14 15:55:03 |
| Bharat Forge Ltd. | BHARATFORG | 1210 | 1263 | 1206.1 | 1203.9 | 1246.2 | 42.30 | 3.51 | 3139778 | 391.28 | 1804.5 | 677.35 | 2025-05-14 15:59:26 |
| Bosch Ltd. | BOSCHLTD | 31045 | 31755 | 31045 | 31145 | 31420 | 275.00 | 0.88 | 19016 | 59.75 | 39088.8 | 15300 | 2025-05-14 15:55:57 |
| Eicher Motors Ltd. | EICHERMOT | 5430 | 5477.5 | 5360 | 5419 | 5446.5 | 27.50 | 0.51 | 315866 | 172.04 | 5906.5 | 2836 | 2025-05-14 15:59:11 |
| Exide Industries Ltd. | EXIDEIND | 376.05 | 384 | 374.5 | 375.1 | 382.85 | 7.75 | 2.07 | 2228659 | 85.32 | 620.35 | 152.7 | 2025-05-14 15:58:45 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4070 | 4107.8 | 3933 | 4063.6 | 4067.2 | 3.60 | 0.09 | 1199813 | 487.99 | 6246.25 | 2246 | 2025-05-14 15:58:14 |
| Mahindra & Mahindra Ltd. | M&M | 3037.5 | 3110 | 3018 | 3053.8 | 3101.8 | 48.00 | 1.57 | 2236302 | 693.66 | 3270.95 | 1123.4 | 2025-05-14 15:59:12 |
| Maruti Suzuki India Ltd. | MARUTI | 12485 | 12718 | 12411 | 12482 | 12670 | 188.00 | 1.51 | 306050 | 387.77 | 13680 | 8076.05 | 2025-05-14 15:55:21 |
| MRF Ltd. | MRF | 140425 | 141380 | 140425 | 140425 | 141070 | 645.00 | 0.46 | 6640 | 93.67 | 151445 | 78689.95 | 2025-05-14 15:50:42 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 143 | 143.81 | 139.81 | 142.45 | 141.09 | -1.36 | -0.95 | 8723228 | 123.08 | 216.99 | 61.8 | 2025-05-14 15:59:50 |
| Tata Motors Ltd. | TATAMOTORS | 690 | 708 | 686 | 707.7 | 698.95 | -8.75 | -1.24 | 31505402 | 2202.07 | 1179 | 375.2 | 2025-05-14 15:59:56 |
| TVS Motor Company Ltd. | TVSMOTOR | 2720.4 | 2738 | 2689 | 2712.4 | 2727.3 | 14.90 | 0.55 | 609489 | 166.23 | 2958 | 925 | 2025-05-14 15:59:17 |