Select Exchange & Index:
NIFTY500VAL50
15419.00
updated on: 20-Jan-2026 [16:14]
Advances - 1 |
Declines - 55 |
Unchanged - 0
Overview
| Open | 15757.30 | Prev. Close | 15752.60 |
|---|---|---|---|
| Day High | 15809.65 | 52 Week High | 15988.95 |
| Day Low | 15389.20 | 52 Week Low | 11829.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| City Union Bank Ltd. | 270.25 | 271 | 0.75 | 0.28 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 307.15 | 302.05 | -5.10 | -1.66 |
| Bank Of India | 163.05 | 159.75 | -3.30 | -2.02 |
| Bharat Petroleum Corporation Ltd. | 361.25 | 355.2 | -6.05 | -1.67 |
| Canara Bank | 156.86 | 153.68 | -3.18 | -2.03 |
| CESC Ltd. | 152.21 | 147.2 | -5.01 | -3.29 |
| Chambal Fertilisers and Chemicals Ltd. | 438.75 | 431.85 | -6.90 | -1.57 |
| Coal India Ltd. | 430.15 | 415.3 | -14.85 | -3.45 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1194.2 | 1145.6 | -48.60 | -4.07 |
| E.I.D. - Parry (India) Ltd. | 929.7 | 910.1 | -19.60 | -2.11 |
| GAIL (India) Ltd. | 164.72 | 161.21 | -3.51 | -2.13 |
| Grasim Industries Ltd. | 2780 | 2713.6 | -66.40 | -2.39 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 468.4 | 458.45 | -9.95 | -2.12 |
| Gujarat State Fertilizers & Chemicals Ltd. | 170.89 | 168.03 | -2.86 | -1.67 |
| Gujarat State Petronet Ltd. | 302.5 | 296.05 | -6.45 | -2.13 |
| Hindalco Industries Ltd. | 939.95 | 928.1 | -11.85 | -1.26 |
| Hindustan Petroleum Corporation Ltd. | 453.2 | 438.6 | -14.60 | -3.22 |
| Housing & Urban Development Corporation Ltd. | 213.14 | 205.81 | -7.33 | -3.44 |
| Hyundai Motor India Ltd. | 2346.4 | 2319.1 | -27.30 | -1.16 |
| IIFL Finance Ltd. | 651.8 | 630.6 | -21.20 | -3.25 |
| Indian Bank | 858.7 | 846.6 | -12.10 | -1.41 |
| Indian Oil Corporation Ltd. | 160.9 | 158.43 | -2.47 | -1.54 |
| Indian Railway Finance Corporation Ltd. | 120.9 | 116.13 | -4.77 | -3.95 |
| IndusInd Bank Ltd. | 949.8 | 905.15 | -44.65 | -4.70 |
| Karur Vysya Bank Ltd. | 266.7 | 259.1 | -7.60 | -2.85 |
| LIC Housing Finance Ltd. | 533.95 | 522.75 | -11.20 | -2.10 |
| Mahanagar Gas Ltd. | 1098 | 1097.5 | -0.50 | -0.05 |
| Manappuram Finance Ltd. | 314.45 | 301.85 | -12.60 | -4.01 |
| National Aluminium Company Ltd. | 368.65 | 358.95 | -9.70 | -2.63 |
| NCC Ltd. | 148.06 | 142.47 | -5.59 | -3.78 |
| NHPC Ltd. | 79.42 | 77.57 | -1.85 | -2.33 |
| NMDC Ltd. | 81.39 | 78.84 | -2.55 | -3.13 |
| NTPC Ltd. | 343.35 | 338.75 | -4.60 | -1.34 |
| Oil & Natural Gas Corporation Ltd. | 243.11 | 240.39 | -2.72 | -1.12 |
| Oil India Ltd. | 435.8 | 429 | -6.80 | -1.56 |
| Petronet LNG Ltd. | 280.05 | 273.75 | -6.30 | -2.25 |
| Power Finance Corporation Ltd. | 372.15 | 360.5 | -11.65 | -3.13 |
| Power Grid Corporation Of India Ltd. | 257.65 | 254.05 | -3.60 | -1.40 |
| Punjab National Bank | 128.05 | 125.77 | -2.28 | -1.78 |
| Rajesh Exports Ltd. | 167.77 | 163.38 | -4.39 | -2.62 |
| RBL Bank Ltd. | 302.85 | 293.7 | -9.15 | -3.02 |
| REC Ltd. | 370.1 | 358.9 | -11.20 | -3.03 |
| Redington Ltd. | 263.9 | 259 | -4.90 | -1.86 |
| Sammaan Capital Ltd. | 140.81 | 137.92 | -2.89 | -2.05 |
| State Bank Of India | 1038.4 | 1036.4 | -2.00 | -0.19 |
| Steel Authority Of India Ltd. | 149.7 | 145.4 | -4.30 | -2.87 |
| Tata Chemicals Ltd. | 746.2 | 730.95 | -15.25 | -2.04 |
| Tata Motors Passenger Vehicles Ltd. | 344 | 337.85 | -6.15 | -1.79 |
| Tata Steel Ltd. | 188.27 | 183.56 | -4.71 | -2.50 |
| The Federal Bank Ltd. | 279.7 | 273.25 | -6.45 | -2.31 |
| The Great Eastern Shipping Company Ltd. | 1114.4 | 1082.6 | -31.80 | -2.85 |
| The Jammu & Kashmir Bank Ltd. | 102.8 | 98.92 | -3.88 | -3.77 |
| Union Bank Of India | 177.43 | 175.73 | -1.70 | -0.96 |
| UPL Ltd. | 787.15 | 723.45 | -63.70 | -8.09 |
| Vedanta Ltd. | 674.8 | 671.8 | -3.00 | -0.44 |
| Zee Entertainment Enterprises Ltd. | 88.12 | 83.84 | -4.28 | -4.86 |
Market Stats
Advances
1
Declines
55
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | BANKBARODA | 306.95 | 310.15 | 300.2 | 307.15 | 302.05 | -5.10 | -1.66 | 8244610 | 249.03 | 313.35 | 117 | 2026-01-20 15:59:55 |
| Bank Of India | BANKINDIA | 163.05 | 165.33 | 159.1 | 163.05 | 159.75 | -3.30 | -2.02 | 19736674 | 315.29 | 165.33 | 45.85 | 2026-01-20 15:58:04 |
| Bharat Petroleum Corporation Ltd. | BPCL | 361 | 361 | 353 | 361.25 | 355.2 | -6.05 | -1.67 | 6408732 | 227.64 | 687.95 | 234.01 | 2026-01-20 15:59:45 |
| Canara Bank | CANBK | 157.5 | 159.09 | 153.06 | 156.86 | 153.68 | -3.18 | -2.03 | 35087078 | 539.22 | 632.9 | 78.6 | 2026-01-20 15:59:39 |
| CESC Ltd. | CESC | 152.21 | 152.21 | 146.37 | 152.21 | 147.2 | -5.01 | -3.29 | 1529246 | 22.51 | 212.49 | 62.1 | 2026-01-20 15:59:35 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 436.5 | 438 | 429.5 | 438.75 | 431.85 | -6.90 | -1.57 | 774492 | 33.45 | 742.2 | 248.4 | 2026-01-20 15:55:19 |
| City Union Bank Ltd. | CUB | 270.25 | 274.35 | 265.05 | 270.25 | 271 | 0.75 | 0.28 | 2233847 | 60.54 | 296.2 | 119.5 | 2026-01-20 15:58:05 |
| Coal India Ltd. | COALINDIA | 430.1 | 430.95 | 413.55 | 430.15 | 415.3 | -14.85 | -3.45 | 6768420 | 281.09 | 543.55 | 207.6 | 2026-01-20 15:59:50 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1191.1 | 1193.5 | 1140.5 | 1194.2 | 1145.6 | -48.60 | -4.07 | 256152 | 29.34 | 1778.6 | 461 | 2026-01-20 15:59:14 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 923 | 927.4 | 907.1 | 929.7 | 910.1 | -19.60 | -2.11 | 198103 | 18.03 | 1246.8 | 433.2 | 2026-01-20 15:59:06 |
| GAIL (India) Ltd. | GAIL | 164 | 164.61 | 160.63 | 164.72 | 161.21 | -3.51 | -2.13 | 6841149 | 110.29 | 246.3 | 83 | 2026-01-20 15:59:51 |
| Grasim Industries Ltd. | GRASIM | 2783 | 2790.8 | 2706 | 2780 | 2713.6 | -66.40 | -2.39 | 411054 | 111.54 | 2977.8 | 1527.05 | 2026-01-20 15:59:05 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 468.2 | 468.4 | 454.5 | 468.4 | 458.45 | -9.95 | -2.12 | 217209 | 9.96 | 800 | 449 | 2026-01-20 15:59:29 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 170.89 | 172.4 | 167 | 170.89 | 168.03 | -2.86 | -1.67 | 782229 | 13.14 | 322.25 | 116 | 2026-01-20 15:59:43 |
| Gujarat State Petronet Ltd. | GSPL | 305.95 | 306.75 | 290.6 | 302.5 | 296.05 | -6.45 | -2.13 | 768736 | 22.76 | 469.7 | 214.9 | 2026-01-20 15:59:50 |
| Hindalco Industries Ltd. | HINDALCO | 944.5 | 949.85 | 925.7 | 939.95 | 928.1 | -11.85 | -1.26 | 5709976 | 529.94 | 970.8 | 358.8 | 2026-01-20 15:59:24 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 453.65 | 453.65 | 436.7 | 453.2 | 438.6 | -14.60 | -3.22 | 3948024 | 173.16 | 594.8 | 200.05 | 2026-01-20 15:59:59 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 213.5 | 213.55 | 204.3 | 213.14 | 205.81 | -7.33 | -3.44 | 3255149 | 66.99 | 353.7 | 34.35 | 2026-01-20 15:57:42 |
| Hyundai Motor India Ltd. | HYUNDAI | 2327 | 2339 | 2282 | 2346.4 | 2319.1 | -27.30 | -1.16 | 643890 | 149.32 | 2026-01-20 15:59:19 | ||
| IIFL Finance Ltd. | IIFL | 653 | 654.05 | 627.5 | 651.8 | 630.6 | -21.20 | -3.25 | 2171713 | 136.95 | 703.4 | 279.8 | 2026-01-20 15:56:22 |
| Indian Bank | INDIANB | 862 | 869.35 | 844 | 858.7 | 846.6 | -12.10 | -1.41 | 1230157 | 104.15 | 894.85 | 173 | 2026-01-20 15:58:58 |
| Indian Oil Corporation Ltd. | IOC | 160.9 | 161.35 | 158 | 160.9 | 158.43 | -2.47 | -1.54 | 10243937 | 162.29 | 196.8 | 65.2 | 2026-01-20 15:59:45 |
| Indian Railway Finance Corporation Ltd. | IRFC | 121.45 | 121.45 | 115.49 | 120.9 | 116.13 | -4.77 | -3.95 | 33802202 | 392.54 | 229 | 20.8 | 2026-01-20 15:59:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 946 | 948 | 899.05 | 949.8 | 905.15 | -44.65 | -4.70 | 6701234 | 606.56 | 1694.5 | 606 | 2026-01-20 15:54:48 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 266.7 | 267.95 | 257.5 | 266.7 | 259.1 | -7.60 | -2.85 | 1964180 | 50.89 | 280.45 | 61.5 | 2026-01-20 15:57:20 |
| LIC Housing Finance Ltd. | LICHSGFIN | 534.55 | 534.85 | 520 | 533.95 | 522.75 | -11.20 | -2.10 | 1832569 | 95.80 | 826.75 | 315.1 | 2026-01-20 15:58:44 |
| Mahanagar Gas Ltd. | MGL | 1098 | 1114.5 | 1080 | 1098 | 1097.5 | -0.50 | -0.05 | 402049 | 44.12 | 1988 | 771.4 | 2026-01-20 15:52:12 |
| Manappuram Finance Ltd. | MANAPPURAM | 315.45 | 315.45 | 300.5 | 314.45 | 301.85 | -12.60 | -4.01 | 3633872 | 109.69 | 321.6 | 90.5 | 2026-01-20 15:59:08 |
| National Aluminium Company Ltd. | NATIONALUM | 367.5 | 370.8 | 357.2 | 368.65 | 358.95 | -9.70 | -2.63 | 13324472 | 478.28 | 374.3 | 66.95 | 2026-01-20 15:59:59 |
| NCC Ltd. | NCC | 148 | 148.05 | 141.59 | 148.06 | 142.47 | -5.59 | -3.78 | 3748901 | 53.41 | 364.5 | 63.25 | 2026-01-20 15:57:23 |
| NHPC Ltd. | NHPC | 79.1 | 79.2 | 77.14 | 79.42 | 77.57 | -1.85 | -2.33 | 11440113 | 88.74 | 118.4 | 33.35 | 2026-01-20 15:59:55 |
| NMDC Ltd. | NMDC | 81.39 | 81.95 | 78.32 | 81.39 | 78.84 | -2.55 | -3.13 | 18241676 | 143.82 | 286.35 | 59.53 | 2026-01-20 15:59:21 |
| NTPC Ltd. | NTPC | 343 | 348.3 | 337.7 | 343.35 | 338.75 | -4.60 | -1.34 | 7718407 | 261.46 | 448.45 | 152.6 | 2026-01-20 15:59:52 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 243.11 | 245.34 | 239.71 | 243.11 | 240.39 | -2.72 | -1.12 | 6496057 | 156.16 | 345 | 121.5 | 2026-01-20 15:59:08 |
| Oil India Ltd. | OIL | 436.1 | 440.5 | 426.75 | 435.8 | 429 | -6.80 | -1.56 | 1946848 | 83.52 | 767.9 | 167.85 | 2026-01-20 15:56:18 |
| Petronet LNG Ltd. | PETRONET | 279.7 | 281.1 | 272.05 | 280.05 | 273.75 | -6.30 | -2.25 | 2656370 | 72.72 | 384.2 | 193.55 | 2026-01-20 15:58:30 |
| Power Finance Corporation Ltd. | PFC | 370.75 | 371.3 | 358 | 372.15 | 360.5 | -11.65 | -3.13 | 4993397 | 180.01 | 580 | 100.85 | 2026-01-20 15:59:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 257.65 | 257.85 | 253.4 | 257.65 | 254.05 | -3.60 | -1.40 | 12452441 | 316.35 | 366.25 | 186.35 | 2026-01-20 15:59:52 |
| Punjab National Bank | PNB | 127.9 | 130.35 | 125.1 | 128.05 | 125.77 | -2.28 | -1.78 | 46607190 | 586.18 | 142.9 | 32.15 | 2026-01-20 15:59:43 |
| Rajesh Exports Ltd. | RAJESHEXPO | 166.5 | 170 | 161.2 | 167.77 | 163.38 | -4.39 | -2.62 | 127502 | 2.08 | 1029.7 | 151.11 | 2026-01-20 15:58:35 |
| RBL Bank Ltd. | RBLBANK | 304.3 | 305 | 292.45 | 302.85 | 293.7 | -9.15 | -3.02 | 9557270 | 280.70 | 332 | 95.75 | 2026-01-20 16:00:00 |
| REC Ltd. | RECLTD | 369.75 | 369.75 | 357.05 | 370.1 | 358.9 | -11.20 | -3.03 | 13205286 | 473.94 | 654 | 91.05 | 2026-01-20 15:59:56 |
| Redington Ltd. | REDINGTON | 265.6 | 271.4 | 257.5 | 263.9 | 259 | -4.90 | -1.86 | 2192511 | 56.79 | 334.8 | 135 | 2026-01-20 15:59:44 |
| Sammaan Capital Ltd. | SAMMAANCAP | 140.7 | 140.81 | 137.1 | 140.81 | 137.92 | -2.89 | -2.05 | 11259389 | 155.29 | 227.95 | 91.8 | 2026-01-20 15:58:59 |
| State Bank Of India | SBIN | 1039.75 | 1052 | 1033.05 | 1038.4 | 1036.4 | -2.00 | -0.19 | 8905718 | 922.99 | 1052 | 499.35 | 2026-01-20 15:59:39 |
| Steel Authority Of India Ltd. | SAIL | 150.19 | 152.22 | 144.72 | 149.7 | 145.4 | -4.30 | -2.87 | 22619361 | 328.89 | 175.35 | 73.2 | 2026-01-20 15:59:29 |
| Tata Chemicals Ltd. | TATACHEM | 746.2 | 746.3 | 724.15 | 746.2 | 730.95 | -15.25 | -2.04 | 402314 | 29.41 | 1247.35 | 724.15 | 2026-01-20 15:59:51 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 344.85 | 346.6 | 336.75 | 344 | 337.85 | -6.15 | -1.79 | 11541904 | 389.94 | 1179 | 336.75 | 2026-01-20 15:59:54 |
| Tata Steel Ltd. | TATASTEEL | 188.27 | 190 | 183.03 | 188.27 | 183.56 | -4.71 | -2.50 | 20094927 | 368.86 | 191 | 95 | 2026-01-20 15:59:53 |
| The Federal Bank Ltd. | FEDERALBNK | 278 | 279.8 | 269.65 | 279.7 | 273.25 | -6.45 | -2.31 | 13733716 | 375.27 | 280.25 | 105.2 | 2026-01-20 15:59:17 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1113 | 1119.5 | 1078.5 | 1114.4 | 1082.6 | -31.80 | -2.85 | 283513 | 30.69 | 1543.7 | 478.65 | 2026-01-20 15:58:43 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 102.8 | 103.57 | 98.5 | 102.8 | 98.92 | -3.88 | -3.77 | 4323601 | 42.77 | 152.5 | 26.7 | 2026-01-20 15:59:01 |
| Union Bank Of India | UNIONBANK | 177.43 | 180.75 | 175 | 177.43 | 175.73 | -1.70 | -0.96 | 14538592 | 255.49 | 182.9 | 38.3 | 2026-01-20 15:58:11 |
| UPL Ltd. | UPL | 792 | 796.75 | 708.45 | 787.15 | 723.45 | -63.70 | -8.09 | 6196941 | 448.32 | 812.2 | 451.85 | 2026-01-20 15:58:05 |
| Vedanta Ltd. | VEDL | 676 | 686.5 | 669.15 | 674.8 | 671.8 | -3.00 | -0.44 | 18175860 | 1221.05 | 688 | 208.1 | 2026-01-20 15:59:29 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 88 | 88.15 | 83.32 | 88.12 | 83.84 | -4.28 | -4.86 | 9097728 | 76.28 | 292 | 83.32 | 2026-01-20 15:59:48 |