Select Exchange & Index:
NIFTY500VAL50
16176.70
updated on: 03-Jul-2026 [16:14]
Advances - 27 |
Declines - 30 |
Unchanged - 0
Overview
| Open | 16276.30 | Prev. Close | 16181.45 |
|---|---|---|---|
| Day High | 16287.25 | 52 Week High | 17026.90 |
| Day Low | 16158.05 | 52 Week Low | 13527.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AWL Agri Business Ltd. | 183.96 | 191.11 | 7.15 | 3.89 |
| Canara Bank | 126.64 | 127.19 | 0.55 | 0.43 |
| Chambal Fertilisers and Chemicals Ltd. | 477.05 | 481.55 | 4.50 | 0.94 |
| E.I.D. - Parry (India) Ltd. | 735.25 | 742.4 | 7.15 | 0.97 |
| Grasim Industries Ltd. | 3169.2 | 3180.9 | 11.70 | 0.37 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.34 | 162.38 | 2.04 | 1.27 |
| Hindalco Industries Ltd. | 949.2 | 953.2 | 4.00 | 0.42 |
| Housing & Urban Development Corporation Ltd. | 206.83 | 215.56 | 8.73 | 4.22 |
| Hyundai Motor India Ltd. | 1950.7 | 1993.4 | 42.70 | 2.19 |
| IIFL Finance Ltd. | 518.7 | 519.55 | 0.85 | 0.16 |
| IndusInd Bank Ltd. | 943.5 | 974.35 | 30.85 | 3.27 |
| LIC Housing Finance Ltd. | 552.9 | 553.7 | 0.80 | 0.14 |
| Manappuram Finance Ltd. | 323.1 | 328.2 | 5.10 | 1.58 |
| National Aluminium Company Ltd. | 332.25 | 347.6 | 15.35 | 4.62 |
| Oil & Natural Gas Corporation Ltd. | 235.96 | 237.84 | 1.88 | 0.80 |
| Oil India Ltd. | 420.2 | 422.1 | 1.90 | 0.45 |
| Petronet LNG Ltd. | 275.2 | 275.95 | 0.75 | 0.27 |
| Rajesh Exports Ltd. | 91.68 | 95.02 | 3.34 | 3.64 |
| RBL Bank Ltd. | 355.5 | 361.1 | 5.60 | 1.58 |
| Sammaan Capital Ltd. | 173.94 | 175.64 | 1.70 | 0.98 |
| Steel Authority Of India Ltd. | 168.12 | 169.88 | 1.76 | 1.05 |
| Tata Chemicals Ltd. | 688.75 | 693.1 | 4.35 | 0.63 |
| Tata Steel Ltd. | 187.67 | 189.8 | 2.13 | 1.13 |
| The Great Eastern Shipping Company Ltd. | 1421.9 | 1440.4 | 18.50 | 1.30 |
| The Jammu & Kashmir Bank Ltd. | 164.7 | 165.2 | 0.50 | 0.30 |
| UPL Ltd. | 588.75 | 607.4 | 18.65 | 3.17 |
| Vedanta Ltd. | 276.1 | 280.4 | 4.30 | 1.56 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 260.25 | 252.2 | -8.05 | -3.09 |
| Bank Of India | 144.96 | 144.05 | -0.91 | -0.63 |
| Bank Of Maharashtra | 91.04 | 88.53 | -2.51 | -2.76 |
| Bharat Petroleum Corporation Ltd. | 310.45 | 308.15 | -2.30 | -0.74 |
| CESC Ltd. | 170.2 | 169.7 | -0.50 | -0.29 |
| City Union Bank Ltd. | 217.8 | 216.76 | -1.04 | -0.48 |
| Coal India Ltd. | 438.9 | 438.7 | -0.20 | -0.05 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1664.3 | 1649.3 | -15.00 | -0.90 |
| GAIL (India) Ltd. | 174.29 | 174.15 | -0.14 | -0.08 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 534.15 | 529.2 | -4.95 | -0.93 |
| Hindustan Petroleum Corporation Ltd. | 399.55 | 399.25 | -0.30 | -0.08 |
| Indian Bank | 815.1 | 798.95 | -16.15 | -1.98 |
| Indian Oil Corporation Ltd. | 141.62 | 141.56 | -0.06 | -0.04 |
| Indian Railway Finance Corporation Ltd. | 90.83 | 90.57 | -0.26 | -0.29 |
| Karur Vysya Bank Ltd. | 293.95 | 291.8 | -2.15 | -0.73 |
| Mahanagar Gas Ltd. | 1143.4 | 1128.6 | -14.80 | -1.29 |
| NCC Ltd. | 150.58 | 149.51 | -1.07 | -0.71 |
| NHPC Ltd. | 80.59 | 80.53 | -0.06 | -0.07 |
| NMDC Ltd. | 85.57 | 85.4 | -0.17 | -0.20 |
| NTPC Ltd. | 358.25 | 356.45 | -1.80 | -0.50 |
| Power Finance Corporation Ltd. | 430.05 | 425.8 | -4.25 | -0.99 |
| Power Grid Corporation Of India Ltd. | 288.2 | 287.85 | -0.35 | -0.12 |
| Punjab National Bank | 106.91 | 105.35 | -1.56 | -1.46 |
| REC Ltd. | 369.6 | 365.15 | -4.45 | -1.20 |
| Redington Ltd. | 279.2 | 275 | -4.20 | -1.50 |
| State Bank Of India | 1051.6 | 1040 | -11.60 | -1.10 |
| Tata Motors Passenger Vehicles Ltd. | 345.95 | 344.1 | -1.85 | -0.53 |
| The Federal Bank Ltd. | 331 | 327.4 | -3.60 | -1.09 |
| Union Bank Of India | 174.35 | 163.09 | -11.26 | -6.46 |
| Zee Entertainment Enterprises Ltd. | 107.16 | 105.09 | -2.07 | -1.93 |
Market Stats
Advances
27
Declines
30
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AWL Agri Business Ltd. | AWL | 188.8 | 194.7 | 187 | 183.96 | 191.11 | 7.15 | 3.89 | 15405298 | 294.41 | 841.7 | 171.19 | 2026-07-03 15:59:48 |
| Bank Of Baroda | BANKBARODA | 258.25 | 258.25 | 250 | 260.25 | 252.2 | -8.05 | -3.09 | 39345727 | 992.30 | 325.5 | 117 | 2026-07-03 16:10:42 |
| Bank Of India | BANKINDIA | 145.64 | 147.11 | 142.75 | 144.96 | 144.05 | -0.91 | -0.63 | 8081817 | 116.42 | 178.36 | 45.85 | 2026-07-03 16:10:42 |
| Bank Of Maharashtra | MAHABANK | 91.4 | 91.48 | 88.18 | 91.04 | 88.53 | -2.51 | -2.76 | 16125073 | 142.76 | 94.5 | 16.9 | 2026-07-03 16:10:43 |
| Bharat Petroleum Corporation Ltd. | BPCL | 313.6 | 313.6 | 306.7 | 310.45 | 308.15 | -2.30 | -0.74 | 3035350 | 93.53 | 687.95 | 234.01 | 2026-07-03 16:10:42 |
| Canara Bank | CANBK | 127.5 | 128.2 | 124.7 | 126.64 | 127.19 | 0.55 | 0.43 | 36013384 | 458.05 | 632.9 | 78.6 | 2026-07-03 16:10:42 |
| CESC Ltd. | CESC | 171.39 | 171.55 | 169.3 | 170.2 | 169.7 | -0.50 | -0.29 | 690446 | 11.72 | 212.49 | 62.1 | 2026-07-03 16:10:43 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 478.6 | 482.7 | 474 | 477.05 | 481.55 | 4.50 | 0.94 | 691410 | 33.29 | 742.2 | 248.4 | 2026-07-03 16:10:43 |
| City Union Bank Ltd. | CUB | 216.9 | 220.24 | 215.67 | 217.8 | 216.76 | -1.04 | -0.48 | 1479646 | 32.07 | 324.1 | 119.5 | 2026-07-03 16:10:42 |
| Coal India Ltd. | COALINDIA | 441.95 | 445.45 | 437.8 | 438.9 | 438.7 | -0.20 | -0.05 | 4283263 | 187.91 | 543.55 | 207.6 | 2026-07-03 16:10:42 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1677.1 | 1680 | 1636 | 1664.3 | 1649.3 | -15.00 | -0.90 | 277609 | 45.79 | 1778.6 | 461 | 2026-07-03 16:10:43 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 743.35 | 743.35 | 735.25 | 735.25 | 742.4 | 7.15 | 0.97 | 174948 | 12.99 | 1246.8 | 433.2 | 2026-07-03 15:58:42 |
| GAIL (India) Ltd. | GAIL | 174.32 | 175.89 | 173.7 | 174.29 | 174.15 | -0.14 | -0.08 | 4618256 | 80.43 | 246.3 | 83 | 2026-07-03 16:10:42 |
| Grasim Industries Ltd. | GRASIM | 3180 | 3219.3 | 3165 | 3169.2 | 3180.9 | 11.70 | 0.37 | 425942 | 135.49 | 3219.3 | 1527.05 | 2026-07-03 15:59:17 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 535.8 | 541.2 | 525 | 534.15 | 529.2 | -4.95 | -0.93 | 461929 | 24.45 | 800 | 365 | 2026-07-03 15:56:06 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 161.04 | 162.88 | 161.01 | 160.34 | 162.38 | 2.04 | 1.27 | 610924 | 9.92 | 322.25 | 116 | 2026-07-03 16:10:43 |
| Hindalco Industries Ltd. | HINDALCO | 965 | 978.9 | 951.05 | 949.2 | 953.2 | 4.00 | 0.42 | 3352734 | 319.58 | 1176 | 358.8 | 2026-07-03 16:10:42 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 402.05 | 402.45 | 397.5 | 399.55 | 399.25 | -0.30 | -0.08 | 2558215 | 102.14 | 594.8 | 200.05 | 2026-07-03 16:10:42 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 208.71 | 216.8 | 208.01 | 206.83 | 215.56 | 8.73 | 4.22 | 7505306 | 161.78 | 353.7 | 34.35 | 2026-07-03 16:10:43 |
| Hyundai Motor India Ltd. | HYUNDAI | 1957 | 2000 | 1953.6 | 1950.7 | 1993.4 | 42.70 | 2.19 | 421007 | 83.92 | 2026-07-03 16:10:42 | ||
| IIFL Finance Ltd. | IIFL | 521 | 531.65 | 517.2 | 518.7 | 519.55 | 0.85 | 0.16 | 1297722 | 67.42 | 703.4 | 279.8 | 2026-07-03 15:59:45 |
| Indian Bank | INDIANB | 818 | 820.5 | 789.5 | 815.1 | 798.95 | -16.15 | -1.98 | 5028431 | 401.75 | 1000.9 | 173 | 2026-07-03 16:10:43 |
| Indian Oil Corporation Ltd. | IOC | 142.32 | 142.32 | 141.01 | 141.62 | 141.56 | -0.06 | -0.04 | 5661461 | 80.14 | 196.8 | 65.2 | 2026-07-03 16:10:42 |
| Indian Railway Finance Corporation Ltd. | IRFC | 91.4 | 91.59 | 90.3 | 90.83 | 90.57 | -0.26 | -0.29 | 11864556 | 107.46 | 229 | 20.8 | 2026-07-03 16:10:43 |
| IndusInd Bank Ltd. | INDUSINDBK | 948 | 978.4 | 942.1 | 943.5 | 974.35 | 30.85 | 3.27 | 3819865 | 372.19 | 1694.5 | 606 | 2026-07-03 16:10:43 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 295.3 | 297 | 288.8 | 293.95 | 291.8 | -2.15 | -0.73 | 1904516 | 55.57 | 343.45 | 61.5 | 2026-07-03 16:10:43 |
| LIC Housing Finance Ltd. | LICHSGFIN | 555.8 | 564 | 552.8 | 552.9 | 553.7 | 0.80 | 0.14 | 986542 | 54.62 | 826.75 | 315.1 | 2026-07-03 15:59:36 |
| Mahanagar Gas Ltd. | MGL | 1144 | 1150.6 | 1125 | 1143.4 | 1128.6 | -14.80 | -1.29 | 103516 | 11.68 | 1988 | 771.4 | 2026-07-03 15:59:27 |
| Manappuram Finance Ltd. | MANAPPURAM | 326.7 | 335.5 | 326.55 | 323.1 | 328.2 | 5.10 | 1.58 | 5432673 | 178.30 | 335.5 | 90.5 | 2026-07-03 16:10:44 |
| National Aluminium Company Ltd. | NATIONALUM | 340 | 349.2 | 338.9 | 332.25 | 347.6 | 15.35 | 4.62 | 12212575 | 424.51 | 445.15 | 66.95 | 2026-07-03 16:10:42 |
| NCC Ltd. | NCC | 151.6 | 151.9 | 147.92 | 150.58 | 149.51 | -1.07 | -0.71 | 1234166 | 18.45 | 364.5 | 63.25 | 2026-07-03 16:10:42 |
| NHPC Ltd. | NHPC | 80.95 | 82.5 | 80.4 | 80.59 | 80.53 | -0.06 | -0.07 | 15591709 | 125.56 | 118.4 | 33.35 | 2026-07-03 16:10:43 |
| NMDC Ltd. | NMDC | 86.52 | 86.93 | 85.3 | 85.57 | 85.4 | -0.17 | -0.20 | 13887336 | 118.60 | 286.35 | 59.53 | 2026-07-03 16:10:42 |
| NTPC Ltd. | NTPC | 358.25 | 360.15 | 355.45 | 358.25 | 356.45 | -1.80 | -0.50 | 6588714 | 234.85 | 448.45 | 152.6 | 2026-07-03 16:10:43 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 237.2 | 239.7 | 236.33 | 235.96 | 237.84 | 1.88 | 0.80 | 11086950 | 263.69 | 345 | 121.5 | 2026-07-03 16:10:43 |
| Oil India Ltd. | OIL | 422 | 427.45 | 417.7 | 420.2 | 422.1 | 1.90 | 0.45 | 4754936 | 200.71 | 767.9 | 167.85 | 2026-07-03 15:58:49 |
| Petronet LNG Ltd. | PETRONET | 278.8 | 278.8 | 275.35 | 275.2 | 275.95 | 0.75 | 0.27 | 1780255 | 49.13 | 384.2 | 193.55 | 2026-07-03 16:10:44 |
| Power Finance Corporation Ltd. | PFC | 433 | 433 | 423.8 | 430.05 | 425.8 | -4.25 | -0.99 | 3916062 | 166.75 | 580 | 100.85 | 2026-07-03 15:58:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 288.5 | 292 | 287.1 | 288.2 | 287.85 | -0.35 | -0.12 | 10260404 | 295.35 | 366.25 | 186.35 | 2026-07-03 16:10:43 |
| Punjab National Bank | PNB | 107 | 107.01 | 104.11 | 106.91 | 105.35 | -1.56 | -1.46 | 27733618 | 292.17 | 142.9 | 32.15 | 2026-07-03 16:10:43 |
| Rajesh Exports Ltd. | RAJESHEXPO | 95.4 | 96.26 | 92 | 91.68 | 95.02 | 3.34 | 3.64 | 594369 | 5.65 | 1029.7 | 72.63 | 2026-07-03 15:56:08 |
| RBL Bank Ltd. | RBLBANK | 358 | 364 | 355.3 | 355.5 | 361.1 | 5.60 | 1.58 | 5511328 | 199.01 | 381.7 | 95.75 | 2026-07-03 16:10:43 |
| REC Ltd. | RECLTD | 372 | 372.35 | 363.85 | 369.6 | 365.15 | -4.45 | -1.20 | 7114745 | 259.79 | 654 | 91.05 | 2026-07-03 16:10:43 |
| Redington Ltd. | REDINGTON | 275.5 | 278 | 272.8 | 279.2 | 275 | -4.20 | -1.50 | 1619971 | 44.55 | 334.8 | 135 | 2026-07-03 16:10:43 |
| Sammaan Capital Ltd. | SAMMAANCAP | 174.8 | 177.44 | 173.01 | 173.94 | 175.64 | 1.70 | 0.98 | 8037164 | 141.16 | 227.95 | 91.8 | 2026-07-03 16:10:42 |
| State Bank Of India | SBIN | 1055 | 1057 | 1034.5 | 1051.6 | 1040 | -11.60 | -1.10 | 10441493 | 1085.92 | 1234.7 | 499.35 | 2026-07-03 16:10:42 |
| Steel Authority Of India Ltd. | SAIL | 171 | 172.86 | 168.15 | 168.12 | 169.88 | 1.76 | 1.05 | 17112122 | 290.70 | 209.7 | 73.2 | 2026-07-03 16:10:42 |
| Tata Chemicals Ltd. | TATACHEM | 694 | 710.8 | 691 | 688.75 | 693.1 | 4.35 | 0.63 | 800926 | 55.51 | 1247.35 | 580.3 | 2026-07-03 15:59:42 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 346.5 | 347.55 | 341 | 345.95 | 344.1 | -1.85 | -0.53 | 12651872 | 435.35 | 1179 | 294.3 | 2026-07-03 16:10:42 |
| Tata Steel Ltd. | TATASTEEL | 190.6 | 192.98 | 189.11 | 187.67 | 189.8 | 2.13 | 1.13 | 28474469 | 540.45 | 224.4 | 95 | 2026-07-03 16:10:42 |
| The Federal Bank Ltd. | FEDERALBNK | 332.4 | 334.3 | 326.4 | 331 | 327.4 | -3.60 | -1.09 | 5420067 | 177.45 | 334.3 | 105.2 | 2026-07-03 16:10:42 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1423 | 1445 | 1419 | 1421.9 | 1440.4 | 18.50 | 1.30 | 237467 | 34.20 | 1798 | 478.65 | 2026-07-03 15:52:56 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 165.9 | 166.6 | 162.1 | 164.7 | 165.2 | 0.50 | 0.30 | 4551951 | 75.20 | 167.15 | 26.7 | 2026-07-03 16:10:42 |
| Union Bank Of India | UNIONBANK | 168.79 | 168.79 | 161.6 | 174.35 | 163.09 | -11.26 | -6.46 | 33777663 | 550.88 | 205.49 | 38.3 | 2026-07-03 16:10:42 |
| UPL Ltd. | UPL | 592.95 | 612.9 | 592.7 | 588.75 | 607.4 | 18.65 | 3.17 | 3200516 | 194.40 | 812.2 | 451.85 | 2026-07-03 16:10:43 |
| Vedanta Ltd. | VEDL | 279 | 282.8 | 278.8 | 276.1 | 280.4 | 4.30 | 1.56 | 12313780 | 345.28 | 795 | 208.1 | 2026-07-03 16:10:42 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 107.56 | 109.2 | 104.01 | 107.16 | 105.09 | -2.07 | -1.93 | 18164311 | 190.89 | 292 | 68 | 2026-07-03 16:10:42 |