Select Exchange & Index:
NIFTY500VAL50
16445.80
updated on: 16-Feb-2026 [16:14]
Advances - 39 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 16194.10 | Prev. Close | 16265.25 |
|---|---|---|---|
| Day High | 16460.25 | 52 Week High | 16683.25 |
| Day Low | 16152.05 | 52 Week Low | 11829.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 287.45 | 292.55 | 5.10 | 1.77 |
| Bank Of India | 161.79 | 165.61 | 3.82 | 2.36 |
| Bharat Petroleum Corporation Ltd. | 374.1 | 374.35 | 0.25 | 0.07 |
| Canara Bank | 141.77 | 145.84 | 4.07 | 2.87 |
| CESC Ltd. | 150.33 | 154.47 | 4.14 | 2.75 |
| Coal India Ltd. | 408.95 | 422.5 | 13.55 | 3.31 |
| GAIL (India) Ltd. | 161.69 | 164.82 | 3.13 | 1.94 |
| Grasim Industries Ltd. | 2888 | 2912.7 | 24.70 | 0.86 |
| Gujarat State Fertilizers & Chemicals Ltd. | 174.05 | 174.12 | 0.07 | 0.04 |
| Hindustan Petroleum Corporation Ltd. | 450.2 | 452.05 | 1.85 | 0.41 |
| Housing & Urban Development Corporation Ltd. | 195.77 | 196.69 | 0.92 | 0.47 |
| IIFL Finance Ltd. | 508.8 | 510.75 | 1.95 | 0.38 |
| Indian Bank | 873.7 | 888.9 | 15.20 | 1.74 |
| Indian Railway Finance Corporation Ltd. | 111.44 | 113.18 | 1.74 | 1.56 |
| IndusInd Bank Ltd. | 926.05 | 931.9 | 5.85 | 0.63 |
| Karur Vysya Bank Ltd. | 316 | 316.35 | 0.35 | 0.11 |
| LIC Housing Finance Ltd. | 507.65 | 511.15 | 3.50 | 0.69 |
| Manappuram Finance Ltd. | 302.65 | 303.75 | 1.10 | 0.36 |
| NHPC Ltd. | 75.47 | 77.04 | 1.57 | 2.08 |
| NMDC Ltd. | 79.43 | 80.46 | 1.03 | 1.30 |
| NTPC Ltd. | 363 | 369.1 | 6.10 | 1.68 |
| Oil & Natural Gas Corporation Ltd. | 267.4 | 271.55 | 4.15 | 1.55 |
| Oil India Ltd. | 455.25 | 463.8 | 8.55 | 1.88 |
| Petronet LNG Ltd. | 290.4 | 294.7 | 4.30 | 1.48 |
| Power Finance Corporation Ltd. | 400.55 | 411.8 | 11.25 | 2.81 |
| Power Grid Corporation Of India Ltd. | 287.2 | 300.5 | 13.30 | 4.63 |
| Punjab National Bank | 118.76 | 120.57 | 1.81 | 1.52 |
| RBL Bank Ltd. | 313.8 | 314.35 | 0.55 | 0.18 |
| REC Ltd. | 346.9 | 353.5 | 6.60 | 1.90 |
| Sammaan Capital Ltd. | 144.03 | 147.69 | 3.66 | 2.54 |
| State Bank Of India | 1198.6 | 1208.1 | 9.50 | 0.79 |
| Steel Authority Of India Ltd. | 159.28 | 159.58 | 0.30 | 0.19 |
| Tata Steel Ltd. | 203.18 | 205.81 | 2.63 | 1.29 |
| The Federal Bank Ltd. | 288.3 | 289 | 0.70 | 0.24 |
| The Great Eastern Shipping Company Ltd. | 1300.1 | 1311.9 | 11.80 | 0.91 |
| The Jammu & Kashmir Bank Ltd. | 101.74 | 102.75 | 1.01 | 0.99 |
| Union Bank Of India | 178.87 | 183.09 | 4.22 | 2.36 |
| UPL Ltd. | 724.3 | 733.8 | 9.50 | 1.31 |
| Vedanta Ltd. | 673.65 | 679.8 | 6.15 | 0.91 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Chambal Fertilisers and Chemicals Ltd. | 453.65 | 447.1 | -6.55 | -1.44 |
| City Union Bank Ltd. | 284.1 | 275.9 | -8.20 | -2.89 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1030.8 | 1023.9 | -6.90 | -0.67 |
| E.I.D. - Parry (India) Ltd. | 907.15 | 899.75 | -7.40 | -0.82 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 466.95 | 460.05 | -6.90 | -1.48 |
| Gujarat State Petronet Ltd. | 309.95 | 308.35 | -1.60 | -0.52 |
| Hindalco Industries Ltd. | 909 | 907.45 | -1.55 | -0.17 |
| Hyundai Motor India Ltd. | 2179.5 | 2165.4 | -14.10 | -0.65 |
| Indian Oil Corporation Ltd. | 176.77 | 175.15 | -1.62 | -0.92 |
| Mahanagar Gas Ltd. | 1107.1 | 1105.1 | -2.00 | -0.18 |
| National Aluminium Company Ltd. | 349.3 | 348.4 | -0.90 | -0.26 |
| NCC Ltd. | 151.93 | 150.05 | -1.88 | -1.24 |
| Rajesh Exports Ltd. | 177.92 | 172.88 | -5.04 | -2.83 |
| Redington Ltd. | 262.75 | 256.05 | -6.70 | -2.55 |
| Reliance Infrastructure Ltd. | 104.11 | 98.91 | -5.20 | -4.99 |
| Tata Chemicals Ltd. | 695.25 | 691.85 | -3.40 | -0.49 |
| Tata Motors Passenger Vehicles Ltd. | 380.25 | 377.25 | -3.00 | -0.79 |
| Zee Entertainment Enterprises Ltd. | 96.2 | 94.73 | -1.47 | -1.53 |
Market Stats
Advances
39
Declines
18
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | BANKBARODA | 285.9 | 293.4 | 284.2 | 287.45 | 292.55 | 5.10 | 1.77 | 6149012 | 179.89 | 313.35 | 117 | 2026-02-16 15:59:52 |
| Bank Of India | BANKINDIA | 161 | 166.21 | 159.56 | 161.79 | 165.61 | 3.82 | 2.36 | 9299801 | 154.01 | 170.5 | 45.85 | 2026-02-16 15:58:31 |
| Bharat Petroleum Corporation Ltd. | BPCL | 372.65 | 375.3 | 369.05 | 374.1 | 374.35 | 0.25 | 0.07 | 1709180 | 63.98 | 687.95 | 234.01 | 2026-02-16 15:59:45 |
| Canara Bank | CANBK | 141 | 146.27 | 140.15 | 141.77 | 145.84 | 4.07 | 2.87 | 18090364 | 263.83 | 632.9 | 78.6 | 2026-02-16 15:59:33 |
| CESC Ltd. | CESC | 150.33 | 155 | 150.33 | 150.33 | 154.47 | 4.14 | 2.75 | 1268149 | 19.59 | 212.49 | 62.1 | 2026-02-16 15:55:39 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 453.65 | 453.65 | 446 | 453.65 | 447.1 | -6.55 | -1.44 | 420225 | 18.79 | 742.2 | 248.4 | 2026-02-16 15:59:00 |
| City Union Bank Ltd. | CUB | 282.5 | 282.5 | 275.1 | 284.1 | 275.9 | -8.20 | -2.89 | 2243943 | 61.91 | 324.1 | 119.5 | 2026-02-16 15:56:31 |
| Coal India Ltd. | COALINDIA | 408 | 423.85 | 406.6 | 408.95 | 422.5 | 13.55 | 3.31 | 9719418 | 410.65 | 543.55 | 207.6 | 2026-02-16 15:59:45 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1028.9 | 1037.4 | 1016.8 | 1030.8 | 1023.9 | -6.90 | -0.67 | 109969 | 11.26 | 1778.6 | 461 | 2026-02-16 15:57:19 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 911.05 | 911.1 | 888 | 907.15 | 899.75 | -7.40 | -0.82 | 186603 | 16.79 | 1246.8 | 433.2 | 2026-02-16 15:57:52 |
| GAIL (India) Ltd. | GAIL | 161.68 | 165.1 | 161.3 | 161.69 | 164.82 | 3.13 | 1.94 | 10223455 | 168.50 | 246.3 | 83 | 2026-02-16 15:59:01 |
| Grasim Industries Ltd. | GRASIM | 2870 | 2918 | 2861.3 | 2888 | 2912.7 | 24.70 | 0.86 | 285131 | 83.05 | 2979 | 1527.05 | 2026-02-16 15:50:51 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 464 | 464.95 | 456.55 | 466.95 | 460.05 | -6.90 | -1.48 | 112958 | 5.20 | 800 | 442.45 | 2026-02-16 15:57:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 174.05 | 175.8 | 172.35 | 174.05 | 174.12 | 0.07 | 0.04 | 446816 | 7.78 | 322.25 | 116 | 2026-02-16 15:56:52 |
| Gujarat State Petronet Ltd. | GSPL | 312 | 313.5 | 306.95 | 309.95 | 308.35 | -1.60 | -0.52 | 153133 | 4.72 | 469.7 | 214.9 | 2026-02-16 15:57:52 |
| Hindalco Industries Ltd. | HINDALCO | 895 | 910.3 | 889.5 | 909 | 907.45 | -1.55 | -0.17 | 6943209 | 630.06 | 1029.8 | 358.8 | 2026-02-16 15:59:45 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 448 | 452.6 | 445 | 450.2 | 452.05 | 1.85 | 0.41 | 879388 | 39.75 | 594.8 | 200.05 | 2026-02-16 15:55:51 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 195 | 197.34 | 193.05 | 195.77 | 196.69 | 0.92 | 0.47 | 4351756 | 85.59 | 353.7 | 34.35 | 2026-02-16 15:59:43 |
| Hyundai Motor India Ltd. | HYUNDAI | 2161 | 2170.9 | 2153.3 | 2179.5 | 2165.4 | -14.10 | -0.65 | 287149 | 62.18 | 2026-02-16 15:55:32 | ||
| IIFL Finance Ltd. | IIFL | 505.1 | 512.95 | 496.15 | 508.8 | 510.75 | 1.95 | 0.38 | 965895 | 49.33 | 703.4 | 279.8 | 2026-02-16 15:59:53 |
| Indian Bank | INDIANB | 869 | 892.4 | 863.1 | 873.7 | 888.9 | 15.20 | 1.74 | 1290153 | 114.68 | 923 | 173 | 2026-02-16 15:59:35 |
| Indian Oil Corporation Ltd. | IOC | 175.9 | 175.9 | 173.45 | 176.77 | 175.15 | -1.62 | -0.92 | 6184219 | 108.32 | 196.8 | 65.2 | 2026-02-16 15:59:52 |
| Indian Railway Finance Corporation Ltd. | IRFC | 111.44 | 113.42 | 110.57 | 111.44 | 113.18 | 1.74 | 1.56 | 13966955 | 158.08 | 229 | 20.8 | 2026-02-16 15:59:40 |
| IndusInd Bank Ltd. | INDUSINDBK | 930 | 933.7 | 912.15 | 926.05 | 931.9 | 5.85 | 0.63 | 2098887 | 195.60 | 1694.5 | 606 | 2026-02-16 15:59:16 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 315.95 | 318.5 | 312.2 | 316 | 316.35 | 0.35 | 0.11 | 1094040 | 34.61 | 327.9 | 61.5 | 2026-02-16 15:59:16 |
| LIC Housing Finance Ltd. | LICHSGFIN | 507 | 512.5 | 502.8 | 507.65 | 511.15 | 3.50 | 0.69 | 916231 | 46.83 | 826.75 | 315.1 | 2026-02-16 15:59:34 |
| Mahanagar Gas Ltd. | MGL | 1108.7 | 1111.7 | 1098.6 | 1107.1 | 1105.1 | -2.00 | -0.18 | 75830 | 8.38 | 1988 | 771.4 | 2026-02-16 15:54:01 |
| Manappuram Finance Ltd. | MANAPPURAM | 303.25 | 306 | 295.35 | 302.65 | 303.75 | 1.10 | 0.36 | 7805766 | 237.10 | 321.6 | 90.5 | 2026-02-16 15:59:26 |
| National Aluminium Company Ltd. | NATIONALUM | 346 | 349.1 | 341.5 | 349.3 | 348.4 | -0.90 | -0.26 | 9841101 | 342.86 | 431.5 | 66.95 | 2026-02-16 15:59:18 |
| NCC Ltd. | NCC | 151.8 | 151.85 | 148.71 | 151.93 | 150.05 | -1.88 | -1.24 | 1479828 | 22.20 | 364.5 | 63.25 | 2026-02-16 15:59:31 |
| NHPC Ltd. | NHPC | 75.47 | 77.44 | 74.65 | 75.47 | 77.04 | 1.57 | 2.08 | 10917667 | 84.11 | 118.4 | 33.35 | 2026-02-16 15:59:24 |
| NMDC Ltd. | NMDC | 79.32 | 80.64 | 78.45 | 79.43 | 80.46 | 1.03 | 1.30 | 15298184 | 123.09 | 286.35 | 59.53 | 2026-02-16 15:59:08 |
| NTPC Ltd. | NTPC | 362.6 | 369.65 | 362.5 | 363 | 369.1 | 6.10 | 1.68 | 6292850 | 232.27 | 448.45 | 152.6 | 2026-02-16 15:59:28 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 267.65 | 272.2 | 265.65 | 267.4 | 271.55 | 4.15 | 1.55 | 13247757 | 359.74 | 345 | 121.5 | 2026-02-16 15:58:34 |
| Oil India Ltd. | OIL | 453.6 | 464.8 | 452.15 | 455.25 | 463.8 | 8.55 | 1.88 | 3149289 | 146.06 | 767.9 | 167.85 | 2026-02-16 15:59:55 |
| Petronet LNG Ltd. | PETRONET | 288.3 | 295.25 | 287.35 | 290.4 | 294.7 | 4.30 | 1.48 | 1110180 | 32.72 | 384.2 | 193.55 | 2026-02-16 15:58:51 |
| Power Finance Corporation Ltd. | PFC | 400.1 | 413.25 | 397.25 | 400.55 | 411.8 | 11.25 | 2.81 | 4725398 | 194.59 | 580 | 100.85 | 2026-02-16 15:59:36 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 288 | 300.95 | 287.25 | 287.2 | 300.5 | 13.30 | 4.63 | 22196951 | 667.02 | 366.25 | 186.35 | 2026-02-16 15:59:45 |
| Punjab National Bank | PNB | 118 | 120.95 | 117.55 | 118.76 | 120.57 | 1.81 | 1.52 | 12112770 | 146.04 | 142.9 | 32.15 | 2026-02-16 15:59:59 |
| Rajesh Exports Ltd. | RAJESHEXPO | 172.89 | 177.91 | 169.03 | 177.92 | 172.88 | -5.04 | -2.83 | 49721 | 0.86 | 1029.7 | 151.11 | 2026-02-16 09:34:58 |
| RBL Bank Ltd. | RBLBANK | 312.35 | 315.3 | 310.25 | 313.8 | 314.35 | 0.55 | 0.18 | 1778001 | 55.89 | 332 | 95.75 | 2026-02-16 15:54:01 |
| REC Ltd. | RECLTD | 346.1 | 354.15 | 343.2 | 346.9 | 353.5 | 6.60 | 1.90 | 6203921 | 219.31 | 654 | 91.05 | 2026-02-16 15:59:43 |
| Redington Ltd. | REDINGTON | 261.4 | 261.4 | 255 | 262.75 | 256.05 | -6.70 | -2.55 | 691101 | 17.70 | 334.8 | 135 | 2026-02-16 15:59:02 |
| Reliance Infrastructure Ltd. | RELINFRA | 101.5 | 101.5 | 98.91 | 104.11 | 98.91 | -5.20 | -4.99 | 1279743 | 12.66 | 423.4 | 98.91 | 2026-02-16 15:58:10 |
| Sammaan Capital Ltd. | SAMMAANCAP | 144.6 | 148.77 | 143.76 | 144.03 | 147.69 | 3.66 | 2.54 | 5777613 | 85.33 | 227.95 | 91.8 | 2026-02-16 15:59:38 |
| State Bank Of India | SBIN | 1194 | 1212.3 | 1185.3 | 1198.6 | 1208.1 | 9.50 | 0.79 | 14972739 | 1808.86 | 1212.3 | 499.35 | 2026-02-16 15:59:58 |
| Steel Authority Of India Ltd. | SAIL | 158 | 160.14 | 157.25 | 159.28 | 159.58 | 0.30 | 0.19 | 8429730 | 134.52 | 175.35 | 73.2 | 2026-02-16 15:58:13 |
| Tata Chemicals Ltd. | TATACHEM | 688 | 695 | 684.25 | 695.25 | 691.85 | -3.40 | -0.49 | 583745 | 40.39 | 1247.35 | 684.25 | 2026-02-16 15:59:40 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 378.3 | 379.6 | 375.1 | 380.25 | 377.25 | -3.00 | -0.79 | 5004467 | 188.79 | 1179 | 335.6 | 2026-02-16 15:59:51 |
| Tata Steel Ltd. | TATASTEEL | 201 | 206.12 | 200.55 | 203.18 | 205.81 | 2.63 | 1.29 | 17932490 | 369.07 | 211.1 | 95 | 2026-02-16 15:59:57 |
| The Federal Bank Ltd. | FEDERALBNK | 287.15 | 289.75 | 285.35 | 288.3 | 289 | 0.70 | 0.24 | 4743148 | 137.08 | 298.25 | 105.2 | 2026-02-16 15:58:45 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1293.9 | 1342 | 1286.9 | 1300.1 | 1311.9 | 11.80 | 0.91 | 384034 | 50.38 | 1543.7 | 478.65 | 2026-02-16 15:59:53 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 101.65 | 102.96 | 100.6 | 101.74 | 102.75 | 1.01 | 0.99 | 1327666 | 13.64 | 152.5 | 26.7 | 2026-02-16 15:57:33 |
| Union Bank Of India | UNIONBANK | 178 | 184 | 176.08 | 178.87 | 183.09 | 4.22 | 2.36 | 8656305 | 158.49 | 184 | 38.3 | 2026-02-16 15:59:53 |
| UPL Ltd. | UPL | 719.15 | 736.65 | 716.4 | 724.3 | 733.8 | 9.50 | 1.31 | 685996 | 50.34 | 812.2 | 451.85 | 2026-02-16 15:57:52 |
| Vedanta Ltd. | VEDL | 669 | 681.45 | 665.25 | 673.65 | 679.8 | 6.15 | 0.91 | 6387272 | 434.21 | 769.8 | 208.1 | 2026-02-16 15:59:57 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 96.2 | 98.82 | 94.2 | 96.2 | 94.73 | -1.47 | -1.53 | 6532538 | 61.88 | 292 | 78.4 | 2026-02-16 15:59:58 |