Select Exchange:
NIFTY500VAL50
0
updated on:
Advances - 21 |
Declines - 31 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low | 0.00 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| CESC Ltd. | 169.98 | 171.05 | 1.07 | 0.63 |
| Chambal Fertilisers and Chemicals Ltd. | 463.5 | 463.85 | 0.35 | 0.08 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1272.55 | 1277.9 | 5.35 | 0.42 |
| E.I.D. - Parry (India) Ltd. | 822.25 | 828.15 | 5.90 | 0.72 |
| GAIL (India) Ltd. | 186.68 | 187.43 | 0.75 | 0.40 |
| Grasim Industries Ltd. | 2508.15 | 2537.65 | 29.50 | 1.18 |
| Gujarat State Petronet Ltd. | 325.25 | 334.4 | 9.15 | 2.81 |
| Hindalco Industries Ltd. | 640 | 650.2 | 10.20 | 1.59 |
| Hindustan Petroleum Corporation Ltd. | 362.15 | 362.85 | 0.70 | 0.19 |
| National Aluminium Company Ltd. | 240.31 | 251.23 | 10.92 | 4.54 |
| Petronet LNG Ltd. | 313.95 | 321.1 | 7.15 | 2.28 |
| Power Grid Corporation Of India Ltd. | 315.05 | 321.15 | 6.10 | 1.94 |
| RBL Bank Ltd. | 156.18 | 158.35 | 2.17 | 1.39 |
| Redington Ltd. | 193.88 | 194.04 | 0.16 | 0.08 |
| Sammaan Capital Ltd. | 150.63 | 154.13 | 3.50 | 2.32 |
| Steel Authority Of India Ltd. | 111.45 | 111.92 | 0.47 | 0.42 |
| Tata Steel Ltd. | 139.46 | 140.67 | 1.21 | 0.87 |
| The Federal Bank Ltd. | 206.65 | 208.35 | 1.70 | 0.82 |
| The Great Eastern Shipping Company Ltd. | 1062.6 | 1067.7 | 5.10 | 0.48 |
| UPL Ltd. | 546.8 | 556.5 | 9.70 | 1.77 |
| Vedanta Ltd. | 443.55 | 444.75 | 1.20 | 0.27 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 237.2 | 228.15 | -9.05 | -3.82 |
| Bank Of India | 104.57 | 101.8 | -2.77 | -2.65 |
| Bharat Petroleum Corporation Ltd. | 287.5 | 284 | -3.50 | -1.22 |
| Canara Bank | 97.81 | 94.49 | -3.32 | -3.39 |
| City Union Bank Ltd. | 170.57 | 169.41 | -1.16 | -0.68 |
| Coal India Ltd. | 412.25 | 407.35 | -4.90 | -1.19 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 561.05 | 557.9 | -3.15 | -0.56 |
| Gujarat State Fertilizers & Chemicals Ltd. | 193.84 | 191.38 | -2.46 | -1.27 |
| Housing & Urban Development Corporation Ltd. | 206.7 | 202.26 | -4.44 | -2.15 |
| IIFL Finance Ltd. | 416.3 | 409.75 | -6.55 | -1.57 |
| Indian Bank | 523.05 | 517.7 | -5.35 | -1.02 |
| Indian Oil Corporation Ltd. | 133.12 | 131.6 | -1.52 | -1.14 |
| Indian Railway Finance Corporation Ltd. | 145.18 | 142.57 | -2.61 | -1.80 |
| Karur Vysya Bank Ltd. | 216.88 | 213.8 | -3.08 | -1.42 |
| LIC Housing Finance Ltd. | 616.45 | 611.3 | -5.15 | -0.84 |
| Manappuram Finance Ltd. | 154.76 | 150.7 | -4.06 | -2.62 |
| NCC Ltd. | 279.35 | 276.75 | -2.60 | -0.93 |
| NHPC Ltd. | 80.01 | 78.93 | -1.08 | -1.35 |
| NMDC Ltd. | 221.22 | 220.06 | -1.16 | -0.52 |
| NTPC Ltd. | 366.7 | 360.65 | -6.05 | -1.65 |
| Oil & Natural Gas Corporation Ltd. | 248 | 245.25 | -2.75 | -1.11 |
| Oil India Ltd. | 485.45 | 481.1 | -4.35 | -0.90 |
| Piramal Enterprises Ltd. | 1060.2 | 1054.8 | -5.40 | -0.51 |
| Power Finance Corporation Ltd. | 471.4 | 451.25 | -20.15 | -4.27 |
| Punjab National Bank | 100.86 | 96.99 | -3.87 | -3.84 |
| Rajesh Exports Ltd. | 237.2 | 233.75 | -3.45 | -1.45 |
| REC Ltd. | 516.6 | 495.05 | -21.55 | -4.17 |
| State Bank Of India | 803 | 775.05 | -27.95 | -3.48 |
| The Jammu & Kashmir Bank Ltd. | 95.86 | 94.12 | -1.74 | -1.82 |
| Union Bank Of India | 116.02 | 114.13 | -1.89 | -1.63 |
| Zee Entertainment Enterprises Ltd. | 122.54 | 119.49 | -3.05 | -2.49 |
Market Stats
Advances
21
Declines
31
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | BANKBARODA | 237.2 | 237.4 | 219.85 | 237.2 | 228.15 | -9.05 | -3.82 | 20885201 | 476.50 | 299.7 | 117 | 2024-11-21 11:44:59 |
| Bank Of India | BANKINDIA | 104.81 | 104.84 | 100.7 | 104.57 | 101.8 | -2.77 | -2.65 | 3459393 | 35.22 | 157.95 | 45.85 | 2024-11-21 11:44:58 |
| Bharat Petroleum Corporation Ltd. | BPCL | 287.45 | 287.45 | 279.35 | 287.5 | 284 | -3.50 | -1.22 | 5021100 | 142.60 | 687.95 | 279.35 | 2024-11-21 11:49:56 |
| Canara Bank | CANBK | 97.95 | 97.95 | 92.52 | 97.81 | 94.49 | -3.32 | -3.39 | 28010639 | 264.67 | 632.9 | 92.52 | 2024-11-21 11:49:59 |
| CESC Ltd. | CESC | 169.53 | 171.46 | 169.2 | 169.98 | 171.05 | 1.07 | 0.63 | 1665378 | 28.49 | 212.49 | 62.1 | 2024-11-21 11:49:57 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 463.25 | 468.65 | 455.85 | 463.5 | 463.85 | 0.35 | 0.08 | 1044326 | 48.44 | 574.35 | 248.4 | 2024-11-21 11:49:59 |
| City Union Bank Ltd. | CUB | 170.57 | 170.57 | 166.72 | 170.57 | 169.41 | -1.16 | -0.68 | 855077 | 14.49 | 205 | 119.5 | 2024-11-21 11:44:58 |
| Coal India Ltd. | COALINDIA | 413.05 | 413.9 | 405.05 | 412.25 | 407.35 | -4.90 | -1.19 | 5673093 | 231.09 | 543.55 | 207.6 | 2024-11-21 11:49:57 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1284 | 1288.3 | 1255.55 | 1272.55 | 1277.9 | 5.35 | 0.42 | 421989 | 53.93 | 1403.95 | 461 | 2024-11-21 11:49:56 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 808 | 829.85 | 799.85 | 822.25 | 828.15 | 5.90 | 0.72 | 367870 | 30.47 | 875.5 | 433.2 | 2024-11-21 11:49:55 |
| GAIL (India) Ltd. | GAIL | 187.11 | 187.5 | 180.42 | 186.68 | 187.43 | 0.75 | 0.40 | 9712571 | 182.04 | 246.3 | 83 | 2024-11-21 11:44:59 |
| Grasim Industries Ltd. | GRASIM | 2491.1 | 2541.35 | 2480.15 | 2508.15 | 2537.65 | 29.50 | 1.18 | 190474 | 48.34 | 2877.75 | 1527.05 | 2024-11-21 11:49:58 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | GNFC | 568 | 568 | 549.15 | 561.05 | 557.9 | -3.15 | -0.56 | 387102 | 21.60 | 800 | 484.45 | 2024-11-21 11:49:58 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 191.05 | 192.9 | 189.1 | 193.84 | 191.38 | -2.46 | -1.27 | 626114 | 11.98 | 322.25 | 116 | 2024-11-21 11:49:56 |
| Gujarat State Petronet Ltd. | GSPL | 325.25 | 334.75 | 321.8 | 325.25 | 334.4 | 9.15 | 2.81 | 818471 | 27.37 | 469.7 | 214.9 | 2024-11-21 11:49:55 |
| Hindalco Industries Ltd. | HINDALCO | 641 | 650.8 | 634.3 | 640 | 650.2 | 10.20 | 1.59 | 3787788 | 246.28 | 772.65 | 358.8 | 2024-11-21 11:49:56 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 362.15 | 363.6 | 354.9 | 362.15 | 362.85 | 0.70 | 0.19 | 2083079 | 75.58 | 594.8 | 200.05 | 2024-11-21 11:49:57 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 205.49 | 205.55 | 199.1 | 206.7 | 202.26 | -4.44 | -2.15 | 1787399 | 36.15 | 353.7 | 34.35 | 2024-11-21 11:49:57 |
| IIFL Finance Ltd. | IIFL | 414 | 414.85 | 404 | 416.3 | 409.75 | -6.55 | -1.57 | 437029 | 17.91 | 703.4 | 323.55 | 2024-11-21 11:49:57 |
| Indian Bank | INDIANB | 524.05 | 525.5 | 504.5 | 523.05 | 517.7 | -5.35 | -1.02 | 557156 | 28.84 | 632.7 | 173 | 2024-11-21 11:44:55 |
| Indian Oil Corporation Ltd. | IOC | 133.12 | 133.4 | 129.5 | 133.12 | 131.6 | -1.52 | -1.14 | 9657824 | 127.10 | 196.8 | 65.2 | 2024-11-21 11:49:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 145.21 | 145.69 | 140.75 | 145.18 | 142.57 | -2.61 | -1.80 | 13382730 | 190.80 | 229 | 20.8 | 2024-11-21 11:49:59 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 216.88 | 217.05 | 211.5 | 216.88 | 213.8 | -3.08 | -1.42 | 482882 | 10.32 | 239.8 | 61.5 | 2024-11-21 11:49:55 |
| LIC Housing Finance Ltd. | LICHSGFIN | 613.15 | 614.65 | 600.35 | 616.45 | 611.3 | -5.15 | -0.84 | 600230 | 36.69 | 826.75 | 315.1 | 2024-11-21 11:49:57 |
| Manappuram Finance Ltd. | MANAPPURAM | 155.98 | 155.98 | 148.68 | 154.76 | 150.7 | -4.06 | -2.62 | 8472014 | 127.67 | 230.4 | 90.5 | 2024-11-21 11:49:59 |
| National Aluminium Company Ltd. | NATIONALUM | 240.31 | 252.67 | 239.55 | 240.31 | 251.23 | 10.92 | 4.54 | 35272856 | 886.16 | 252.67 | 66.95 | 2024-11-21 11:44:59 |
| NCC Ltd. | NCC | 279.7 | 280.85 | 272.7 | 279.35 | 276.75 | -2.60 | -0.93 | 1051699 | 29.11 | 364.5 | 63.25 | 2024-11-21 11:49:57 |
| NHPC Ltd. | NHPC | 80 | 80.44 | 78.11 | 80.01 | 78.93 | -1.08 | -1.35 | 7596346 | 59.96 | 118.4 | 33.35 | 2024-11-21 11:49:57 |
| NMDC Ltd. | NMDC | 222.96 | 223 | 215.21 | 221.22 | 220.06 | -1.16 | -0.52 | 5225383 | 114.99 | 286.35 | 92.25 | 2024-11-21 11:44:56 |
| NTPC Ltd. | NTPC | 363.7 | 364.35 | 354.8 | 366.7 | 360.65 | -6.05 | -1.65 | 8836039 | 318.67 | 448.45 | 152.6 | 2024-11-21 11:49:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 248 | 248 | 241.75 | 248 | 245.25 | -2.75 | -1.11 | 7699292 | 188.83 | 345 | 121.5 | 2024-11-21 11:49:57 |
| Oil India Ltd. | OIL | 480 | 488.25 | 475.1 | 485.45 | 481.1 | -4.35 | -0.90 | 458772 | 22.07 | 767.9 | 167.85 | 2024-11-21 11:49:57 |
| Petronet LNG Ltd. | PETRONET | 316.9 | 321.55 | 312.2 | 313.95 | 321.1 | 7.15 | 2.28 | 2439345 | 78.33 | 384.2 | 193.55 | 2024-11-21 11:49:59 |
| Piramal Enterprises Ltd. | PEL | 1051.35 | 1062.2 | 1036.7 | 1060.2 | 1054.8 | -5.40 | -0.51 | 217818 | 22.98 | 2084.1 | 630.45 | 2024-11-21 11:49:55 |
| Power Finance Corporation Ltd. | PFC | 470.95 | 470.95 | 432.8 | 471.4 | 451.25 | -20.15 | -4.27 | 19443086 | 877.37 | 580 | 100.85 | 2024-11-21 11:44:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 316 | 322.4 | 313 | 315.05 | 321.15 | 6.10 | 1.94 | 11135207 | 357.61 | 366.25 | 186.35 | 2024-11-21 11:44:58 |
| Punjab National Bank | PNB | 100.05 | 100.31 | 94.81 | 100.86 | 96.99 | -3.87 | -3.84 | 40016122 | 388.12 | 142.9 | 32.15 | 2024-11-21 11:49:59 |
| Rajesh Exports Ltd. | RAJESHEXPO | 237.2 | 237.3 | 231.4 | 237.2 | 233.75 | -3.45 | -1.45 | 248356 | 5.81 | 1029.7 | 231.4 | 2024-11-21 11:44:57 |
| RBL Bank Ltd. | RBLBANK | 156.18 | 158.44 | 153.41 | 156.18 | 158.35 | 2.17 | 1.39 | 4945125 | 78.31 | 300.7 | 95.75 | 2024-11-21 11:49:58 |
| REC Ltd. | RECLTD | 512.8 | 514.15 | 469 | 516.6 | 495.05 | -21.55 | -4.17 | 16429262 | 813.33 | 654 | 91.05 | 2024-11-21 11:44:59 |
| Redington Ltd. | REDINGTON | 195 | 195 | 191.82 | 193.88 | 194.04 | 0.16 | 0.08 | 416935 | 8.09 | 237.55 | 135 | 2024-11-21 11:44:57 |
| Sammaan Capital Ltd. | SAMMAANCAP | 148.89 | 154.36 | 147.76 | 150.63 | 154.13 | 3.50 | 2.32 | 7584640 | 116.90 | 227.95 | 91.8 | 2024-11-21 11:44:57 |
| State Bank Of India | SBIN | 798.5 | 798.5 | 761.55 | 803 | 775.05 | -27.95 | -3.48 | 19131636 | 1482.80 | 912 | 499.35 | 2024-11-21 11:49:59 |
| Steel Authority Of India Ltd. | SAIL | 111.5 | 111.96 | 108.65 | 111.45 | 111.92 | 0.47 | 0.42 | 12881629 | 144.17 | 175.35 | 73.2 | 2024-11-21 11:49:55 |
| Tata Steel Ltd. | TATASTEEL | 139.5 | 140.78 | 137.25 | 139.46 | 140.67 | 1.21 | 0.87 | 25081002 | 352.81 | 184.6 | 95 | 2024-11-21 11:44:59 |
| The Federal Bank Ltd. | FEDERALBNK | 206.42 | 208.88 | 204 | 206.65 | 208.35 | 1.70 | 0.82 | 4739039 | 98.74 | 210.6 | 105.2 | 2024-11-21 11:49:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1062.2 | 1073.05 | 1040.1 | 1062.6 | 1067.7 | 5.10 | 0.48 | 151482 | 16.17 | 1543.7 | 478.65 | 2024-11-21 11:44:56 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 95.84 | 95.84 | 91.55 | 95.86 | 94.12 | -1.74 | -1.82 | 1956674 | 18.42 | 152.5 | 26.7 | 2024-11-21 11:44:58 |
| Union Bank Of India | UNIONBANK | 115.5 | 115.83 | 112.34 | 116.02 | 114.13 | -1.89 | -1.63 | 5246605 | 59.88 | 172.5 | 38.3 | 2024-11-21 11:49:55 |
| UPL Ltd. | UPL | 544 | 558.7 | 536.85 | 546.8 | 556.5 | 9.70 | 1.77 | 4792342 | 266.69 | 807 | 451.85 | 2024-11-21 11:49:59 |
| Vedanta Ltd. | VEDL | 442 | 445.15 | 437.05 | 443.55 | 444.75 | 1.20 | 0.27 | 3228542 | 143.59 | 523.65 | 208.1 | 2024-11-21 11:49:55 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 123 | 123 | 118.51 | 122.54 | 119.49 | -3.05 | -2.49 | 8220937 | 98.23 | 292 | 114.36 | 2024-11-21 11:44:57 |