Select Exchange & Index:
NIFTY500VAL50
14924.05
updated on: 19-Oct-2026 [16:04]
Advances - 21 |
Declines - 38 |
Unchanged - 0
Overview
| Open | 14975.95 | Prev. Close | 14968.45 |
|---|---|---|---|
| Day High | 15069.95 | 52 Week High | 17026.90 |
| Day Low | 14900.55 | 52 Week Low | 14475.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 230.4 | 238.2 | 7.80 | 3.39 |
| Bank Of India | 132.36 | 136.78 | 4.42 | 3.34 |
| Bank Of Maharashtra | 79.79 | 80.96 | 1.17 | 1.47 |
| Bharat Petroleum Corporation Ltd. | 293.5 | 294.3 | 0.80 | 0.27 |
| Canara Bank | 118.29 | 122 | 3.71 | 3.14 |
| City Union Bank Ltd. | 227.38 | 230.95 | 3.57 | 1.57 |
| Hindustan Petroleum Corporation Ltd. | 346 | 348.5 | 2.50 | 0.72 |
| Indian Bank | 854.1 | 856.85 | 2.75 | 0.32 |
| Karur Vysya Bank Ltd. | 355.65 | 370.05 | 14.40 | 4.05 |
| NCC Ltd. | 125.66 | 127.8 | 2.14 | 1.70 |
| Oil & Natural Gas Corporation Ltd. | 222 | 225 | 3.00 | 1.35 |
| Oil India Ltd. | 445 | 449 | 4.00 | 0.90 |
| Petronet LNG Ltd. | 293 | 293.65 | 0.65 | 0.22 |
| Punjab National Bank | 116.3 | 121.9 | 5.60 | 4.82 |
| State Bank Of India | 962.6 | 973.7 | 11.10 | 1.15 |
| Tata Chemicals Ltd. | 633.15 | 637.65 | 4.50 | 0.71 |
| The Federal Bank Ltd. | 338 | 348.85 | 10.85 | 3.21 |
| The Great Eastern Shipping Company Ltd. | 1507.4 | 1519.3 | 11.90 | 0.79 |
| The Jammu & Kashmir Bank Ltd. | 134.33 | 139.35 | 5.02 | 3.74 |
| Union Bank Of India | 171.68 | 180.7 | 9.02 | 5.25 |
| Zee Entertainment Enterprises Ltd. | 71.85 | 73.13 | 1.28 | 1.78 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 674.35 | 667.15 | -7.20 | -1.07 |
| AWL Agri Business Ltd. | 187.3 | 180.62 | -6.68 | -3.57 |
| CESC Ltd. | 135.9 | 133.35 | -2.55 | -1.88 |
| Chambal Fertilisers and Chemicals Ltd. | 388.1 | 382.95 | -5.15 | -1.33 |
| Coal India Ltd. | 417.2 | 411.7 | -5.50 | -1.32 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1344.1 | 1255.7 | -88.40 | -6.58 |
| E.I.D. - Parry (India) Ltd. | 694.15 | 674.05 | -20.10 | -2.90 |
| GAIL (India) Ltd. | 168.1 | 167.3 | -0.80 | -0.48 |
| Grasim Industries Ltd. | 2920 | 2879 | -41.00 | -1.40 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 564.2 | 546.25 | -17.95 | -3.18 |
| Gujarat State Fertilizers & Chemicals Ltd. | 148.86 | 148 | -0.86 | -0.58 |
| Hindalco Industries Ltd. | 908 | 900.45 | -7.55 | -0.83 |
| Housing & Urban Development Corporation Ltd. | 161.09 | 156.31 | -4.78 | -2.97 |
| Hyundai Motor India Ltd. | 1987 | 1955 | -32.00 | -1.61 |
| IIFL Finance Ltd. | 615.4 | 612.5 | -2.90 | -0.47 |
| Indian Oil Corporation Ltd. | 130.38 | 130.25 | -0.13 | -0.10 |
| Indian Railway Finance Corporation Ltd. | 80.25 | 78.44 | -1.81 | -2.26 |
| IndusInd Bank Ltd. | 877 | 863.2 | -13.80 | -1.57 |
| LIC Housing Finance Ltd. | 521 | 511.5 | -9.50 | -1.82 |
| Mahanagar Gas Ltd. | 1054 | 1041.8 | -12.20 | -1.16 |
| Manappuram Finance Ltd. | 323.95 | 319.55 | -4.40 | -1.36 |
| National Aluminium Company Ltd. | 324.25 | 318 | -6.25 | -1.93 |
| NHPC Ltd. | 71.44 | 70.7 | -0.74 | -1.04 |
| NMDC Ltd. | 71.69 | 70.5 | -1.19 | -1.66 |
| NTPC Ltd. | 315.15 | 309 | -6.15 | -1.95 |
| Power Finance Corporation Ltd. | 333.25 | 332.4 | -0.85 | -0.26 |
| Power Grid Corporation Of India Ltd. | 250.45 | 250.35 | -0.10 | -0.04 |
| Rajesh Exports Ltd. | 58.77 | 57.53 | -1.24 | -2.11 |
| RBL Bank Ltd. | 378.25 | 375.75 | -2.50 | -0.66 |
| REC Ltd. | 307.8 | 302.35 | -5.45 | -1.77 |
| Redington Ltd. | 383.5 | 371.05 | -12.45 | -3.25 |
| Reliance Infrastructure Ltd. | 53.62 | 52.55 | -1.07 | -2.00 |
| Sammaan Capital Ltd. | 133.86 | 125.8 | -8.06 | -6.02 |
| Steel Authority Of India Ltd. | 170.95 | 168.97 | -1.98 | -1.16 |
| Tata Motors Passenger Vehicles Ltd. | 286.85 | 278 | -8.85 | -3.09 |
| Tata Steel Ltd. | 175.5 | 174.04 | -1.46 | -0.83 |
| UPL Ltd. | 534.65 | 530.35 | -4.30 | -0.80 |
| Vedanta Ltd. | 246.1 | 243.2 | -2.90 | -1.18 |
Market Stats
Advances
21
Declines
38
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 674.4 | 684.85 | 664.8 | 674.35 | 667.15 | -7.20 | -1.07 | 413105 | 27.56 | 891.3 | 200.6 | 2026-10-19 15:54:03 |
| AWL Agri Business Ltd. | AWL | 187.3 | 187.93 | 179.2 | 187.3 | 180.62 | -6.68 | -3.57 | 5057477 | 91.35 | 841.7 | 171.19 | 2026-10-19 15:58:02 |
| Bank Of Baroda | BANKBARODA | 230.3 | 238.7 | 229.75 | 230.4 | 238.2 | 7.80 | 3.39 | 13633759 | 324.76 | 325.5 | 117 | 2026-10-19 15:59:31 |
| Bank Of India | BANKINDIA | 133.16 | 137.33 | 132.83 | 132.36 | 136.78 | 4.42 | 3.34 | 14616945 | 199.93 | 178.36 | 45.85 | 2026-10-19 15:59:07 |
| Bank Of Maharashtra | MAHABANK | 79.86 | 81.63 | 79.86 | 79.79 | 80.96 | 1.17 | 1.47 | 14565080 | 117.92 | 94.5 | 16.9 | 2026-10-19 15:59:54 |
| Bharat Petroleum Corporation Ltd. | BPCL | 292 | 298 | 292 | 293.5 | 294.3 | 0.80 | 0.27 | 2432283 | 71.58 | 687.95 | 234.01 | 2026-10-19 15:57:47 |
| Canara Bank | CANBK | 119.2 | 122.78 | 118.94 | 118.29 | 122 | 3.71 | 3.14 | 31038836 | 378.67 | 632.9 | 78.6 | 2026-10-19 15:59:33 |
| CESC Ltd. | CESC | 135.87 | 136.17 | 133 | 135.9 | 133.35 | -2.55 | -1.88 | 903439 | 12.05 | 212.49 | 62.1 | 2026-10-19 15:59:51 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 388.85 | 389.75 | 381.5 | 388.1 | 382.95 | -5.15 | -1.33 | 288999 | 11.07 | 742.2 | 248.4 | 2026-10-19 15:58:35 |
| City Union Bank Ltd. | CUB | 225 | 231.7 | 225 | 227.38 | 230.95 | 3.57 | 1.57 | 1115071 | 25.75 | 324.1 | 119.5 | 2026-10-19 15:59:48 |
| Coal India Ltd. | COALINDIA | 417.2 | 419.8 | 411.7 | 417.2 | 411.7 | -5.50 | -1.32 | 3094405 | 127.40 | 543.55 | 207.6 | 2026-10-19 15:58:26 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1330 | 1334.6 | 1230 | 1344.1 | 1255.7 | -88.40 | -6.58 | 1210959 | 152.06 | 1778.6 | 461 | 2026-10-19 15:57:37 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 686.5 | 690 | 671 | 694.15 | 674.05 | -20.10 | -2.90 | 272669 | 18.38 | 1246.8 | 433.2 | 2026-10-19 15:55:46 |
| GAIL (India) Ltd. | GAIL | 168.51 | 169.3 | 166.5 | 168.1 | 167.3 | -0.80 | -0.48 | 3179082 | 53.19 | 246.3 | 83 | 2026-10-19 15:57:14 |
| Grasim Industries Ltd. | GRASIM | 2920 | 2954.8 | 2866.5 | 2920 | 2879 | -41.00 | -1.40 | 308699 | 88.87 | 3411.1 | 1527.05 | 2026-10-19 15:50:54 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 565.05 | 565.35 | 542.15 | 564.2 | 546.25 | -17.95 | -3.18 | 401955 | 21.96 | 800 | 365 | 2026-10-19 15:59:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 147.79 | 150.37 | 147.55 | 148.86 | 148 | -0.86 | -0.58 | 702168 | 10.39 | 322.25 | 116 | 2026-10-19 15:57:29 |
| Hindalco Industries Ltd. | HINDALCO | 908.5 | 916.7 | 899.65 | 908 | 900.45 | -7.55 | -0.83 | 2007016 | 180.72 | 1176 | 358.8 | 2026-10-19 15:54:32 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 344 | 349.55 | 344 | 346 | 348.5 | 2.50 | 0.72 | 3972010 | 138.42 | 594.8 | 200.05 | 2026-10-19 15:56:00 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 161.24 | 161.9 | 155.5 | 161.09 | 156.31 | -4.78 | -2.97 | 2260383 | 35.33 | 353.7 | 34.35 | 2026-10-19 15:59:50 |
| Hyundai Motor India Ltd. | HYUNDAI | 1978 | 1985 | 1947.2 | 1987 | 1955 | -32.00 | -1.61 | 487177 | 95.24 | 2026-10-19 15:59:33 | ||
| IIFL Finance Ltd. | IIFL | 615 | 628.5 | 610 | 615.4 | 612.5 | -2.90 | -0.47 | 1788198 | 109.53 | 705 | 279.8 | 2026-10-19 15:59:31 |
| Indian Bank | INDIANB | 855.15 | 874.65 | 855.15 | 854.1 | 856.85 | 2.75 | 0.32 | 1105179 | 94.70 | 1000.9 | 173 | 2026-10-19 15:53:47 |
| Indian Oil Corporation Ltd. | IOC | 129.9 | 130.83 | 129.36 | 130.38 | 130.25 | -0.13 | -0.10 | 4567989 | 59.50 | 196.8 | 65.2 | 2026-10-19 15:59:48 |
| Indian Railway Finance Corporation Ltd. | IRFC | 80.25 | 80.6 | 78 | 80.25 | 78.44 | -1.81 | -2.26 | 8414248 | 66.00 | 229 | 20.8 | 2026-10-19 15:59:51 |
| IndusInd Bank Ltd. | INDUSINDBK | 875.95 | 882.6 | 859.7 | 877 | 863.2 | -13.80 | -1.57 | 1283832 | 110.82 | 1694.5 | 606 | 2026-10-19 15:59:52 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 357 | 376.25 | 355.45 | 355.65 | 370.05 | 14.40 | 4.05 | 13858311 | 512.83 | 376.25 | 61.5 | 2026-10-19 15:58:43 |
| LIC Housing Finance Ltd. | LICHSGFIN | 522 | 523.8 | 510.8 | 521 | 511.5 | -9.50 | -1.82 | 832228 | 42.57 | 826.75 | 315.1 | 2026-10-19 15:58:46 |
| Mahanagar Gas Ltd. | MGL | 1053 | 1053.9 | 1034.2 | 1054 | 1041.8 | -12.20 | -1.16 | 54238 | 5.65 | 1988 | 771.4 | 2026-10-19 15:56:54 |
| Manappuram Finance Ltd. | MANAPPURAM | 324.75 | 325.95 | 316.2 | 323.95 | 319.55 | -4.40 | -1.36 | 1895664 | 60.58 | 381.55 | 90.5 | 2026-10-19 15:53:09 |
| National Aluminium Company Ltd. | NATIONALUM | 324.25 | 324.25 | 316.9 | 324.25 | 318 | -6.25 | -1.93 | 2826003 | 89.87 | 445.15 | 66.95 | 2026-10-19 15:59:55 |
| NCC Ltd. | NCC | 127.11 | 129.5 | 126.55 | 125.66 | 127.8 | 2.14 | 1.70 | 3270723 | 41.80 | 364.5 | 63.25 | 2026-10-19 15:59:42 |
| NHPC Ltd. | NHPC | 71.39 | 71.93 | 70.56 | 71.44 | 70.7 | -0.74 | -1.04 | 8894570 | 62.88 | 118.4 | 33.35 | 2026-10-19 15:59:45 |
| NMDC Ltd. | NMDC | 71.95 | 72.1 | 70.3 | 71.69 | 70.5 | -1.19 | -1.66 | 9863444 | 69.54 | 286.35 | 59.53 | 2026-10-19 15:59:30 |
| NTPC Ltd. | NTPC | 313.2 | 316.4 | 308.1 | 315.15 | 309 | -6.15 | -1.95 | 7888611 | 243.76 | 448.45 | 152.6 | 2026-10-19 15:59:46 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 223 | 226.25 | 223 | 222 | 225 | 3.00 | 1.35 | 5262091 | 118.40 | 345 | 121.5 | 2026-10-19 15:59:52 |
| Oil India Ltd. | OIL | 447.2 | 451.25 | 444.9 | 445 | 449 | 4.00 | 0.90 | 925310 | 41.55 | 767.9 | 167.85 | 2026-10-19 15:57:00 |
| Petronet LNG Ltd. | PETRONET | 291.35 | 295.4 | 291.05 | 293 | 293.65 | 0.65 | 0.22 | 1333698 | 39.16 | 384.2 | 193.55 | 2026-10-19 15:53:12 |
| Power Finance Corporation Ltd. | PFC | 334.2 | 337.55 | 330.3 | 333.25 | 332.4 | -0.85 | -0.26 | 7892261 | 262.34 | 580 | 100.85 | 2026-10-19 15:58:25 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 250 | 253.35 | 249.15 | 250.45 | 250.35 | -0.10 | -0.04 | 8908653 | 223.03 | 366.25 | 186.35 | 2026-10-19 15:59:40 |
| Punjab National Bank | PNB | 120.87 | 125.22 | 120 | 116.3 | 121.9 | 5.60 | 4.82 | 78115490 | 952.23 | 142.9 | 32.15 | 2026-10-19 15:59:55 |
| Rajesh Exports Ltd. | RAJESHEXPO | 59.79 | 59.79 | 55.84 | 58.77 | 57.53 | -1.24 | -2.11 | 171790 | 0.99 | 1029.7 | 52.7 | 2026-10-19 15:58:28 |
| RBL Bank Ltd. | RBLBANK | 380 | 381 | 374 | 378.25 | 375.75 | -2.50 | -0.66 | 2253293 | 84.67 | 429.6 | 95.75 | 2026-10-19 15:59:22 |
| REC Ltd. | RECLTD | 307 | 309.75 | 302 | 307.8 | 302.35 | -5.45 | -1.77 | 3558062 | 107.58 | 654 | 91.05 | 2026-10-19 15:59:12 |
| Redington Ltd. | REDINGTON | 385 | 387.5 | 366.2 | 383.5 | 371.05 | -12.45 | -3.25 | 4118778 | 152.83 | 419.5 | 135 | 2026-10-19 15:54:39 |
| Reliance Infrastructure Ltd. | RELINFRA | 52.55 | 52.55 | 52.55 | 53.62 | 52.55 | -1.07 | -2.00 | 13459 | 0.07 | 423.4 | 42.56 | 2026-10-19 15:54:34 |
| Sammaan Capital Ltd. | SAMMAANCAP | 134 | 134.05 | 124.1 | 133.86 | 125.8 | -8.06 | -6.02 | 10256705 | 129.03 | 227.95 | 91.8 | 2026-10-19 15:59:37 |
| State Bank Of India | SBIN | 962.6 | 983.8 | 960.7 | 962.6 | 973.7 | 11.10 | 1.15 | 15083265 | 1468.66 | 1234.7 | 499.35 | 2026-10-19 15:59:58 |
| Steel Authority Of India Ltd. | SAIL | 171 | 171.7 | 168.3 | 170.95 | 168.97 | -1.98 | -1.16 | 4231992 | 71.51 | 209.7 | 73.2 | 2026-10-19 15:59:49 |
| Tata Chemicals Ltd. | TATACHEM | 638 | 647.05 | 623.5 | 633.15 | 637.65 | 4.50 | 0.71 | 2236583 | 142.62 | 1247.35 | 580.3 | 2026-10-19 15:59:58 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 284 | 285.85 | 277.8 | 286.85 | 278 | -8.85 | -3.09 | 5268186 | 146.46 | 1179 | 272.2 | 2026-10-19 15:59:55 |
| Tata Steel Ltd. | TATASTEEL | 175.5 | 176.4 | 173.87 | 175.5 | 174.04 | -1.46 | -0.83 | 12638617 | 219.96 | 224.4 | 95 | 2026-10-19 15:58:35 |
| The Federal Bank Ltd. | FEDERALBNK | 335 | 355.5 | 321.35 | 338 | 348.85 | 10.85 | 3.21 | 31072948 | 1083.98 | 371.7 | 105.2 | 2026-10-19 15:59:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1505.8 | 1525 | 1486.2 | 1507.4 | 1519.3 | 11.90 | 0.79 | 439944 | 66.84 | 1798 | 478.65 | 2026-10-19 15:57:46 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 135.15 | 140.27 | 134.35 | 134.33 | 139.35 | 5.02 | 3.74 | 2900382 | 40.42 | 201.75 | 26.7 | 2026-10-19 15:59:55 |
| Union Bank Of India | UNIONBANK | 172.9 | 182.99 | 172.42 | 171.68 | 180.7 | 9.02 | 5.25 | 45883930 | 829.12 | 205.49 | 38.3 | 2026-10-19 15:59:58 |
| UPL Ltd. | UPL | 530.5 | 536.15 | 526.15 | 534.65 | 530.35 | -4.30 | -0.80 | 598405 | 31.74 | 812.2 | 451.85 | 2026-10-19 15:58:22 |
| Vedanta Ltd. | VEDL | 248 | 249.1 | 242.5 | 246.1 | 243.2 | -2.90 | -1.18 | 5411850 | 131.62 | 795 | 208.1 | 2026-10-19 15:59:54 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 71.85 | 73.25 | 70.92 | 71.85 | 73.13 | 1.28 | 1.78 | 11642458 | 85.14 | 292 | 68 | 2026-10-19 15:59:32 |