Select Exchange & Index:
NIFTY500VAL50
16005.15
updated on: 31-Aug-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 16018.60 | Prev. Close | 16067.10 |
|---|---|---|---|
| Day High | 16023.80 | 52 Week High | 17026.90 |
| Day Low | 15844.75 | 52 Week Low | 13767.45 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 748.4 | 756 | 7.60 | 1.02 |
| Bharat Petroleum Corporation Ltd. | 319.25 | 324.05 | 4.80 | 1.50 |
| City Union Bank Ltd. | 222.24 | 229.19 | 6.95 | 3.13 |
| Coal India Ltd. | 401 | 401.75 | 0.75 | 0.19 |
| GAIL (India) Ltd. | 171.1 | 177.5 | 6.40 | 3.74 |
| Grasim Industries Ltd. | 3290 | 3371 | 81.00 | 2.46 |
| Gujarat State Fertilizers & Chemicals Ltd. | 157.97 | 158.15 | 0.18 | 0.11 |
| Hindustan Petroleum Corporation Ltd. | 364 | 365.75 | 1.75 | 0.48 |
| Indian Bank | 882.4 | 898.75 | 16.35 | 1.85 |
| Indian Oil Corporation Ltd. | 137.1 | 139.13 | 2.03 | 1.48 |
| IndusInd Bank Ltd. | 994 | 1016.6 | 22.60 | 2.27 |
| Karur Vysya Bank Ltd. | 346 | 347.6 | 1.60 | 0.46 |
| LIC Housing Finance Ltd. | 535 | 538.4 | 3.40 | 0.64 |
| NHPC Ltd. | 74.82 | 76.72 | 1.90 | 2.54 |
| NMDC Ltd. | 86.76 | 88.2 | 1.44 | 1.66 |
| Oil India Ltd. | 482.85 | 483.15 | 0.30 | 0.06 |
| Petronet LNG Ltd. | 292 | 300.6 | 8.60 | 2.95 |
| REC Ltd. | 316.8 | 323.3 | 6.50 | 2.05 |
| Sammaan Capital Ltd. | 145.8 | 146.31 | 0.51 | 0.35 |
| State Bank Of India | 1047.5 | 1060 | 12.50 | 1.19 |
| The Federal Bank Ltd. | 344.25 | 356.7 | 12.45 | 3.62 |
| Union Bank Of India | 186 | 188.63 | 2.63 | 1.41 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AWL Agri Business Ltd. | 196.27 | 192.55 | -3.72 | -1.90 |
| Bank Of Baroda | 241.9 | 238.6 | -3.30 | -1.36 |
| Bank Of India | 144 | 141.59 | -2.41 | -1.67 |
| Bank Of Maharashtra | 83.8 | 82.07 | -1.73 | -2.06 |
| Canara Bank | 128.35 | 126.9 | -1.45 | -1.13 |
| CESC Ltd. | 148.11 | 146.16 | -1.95 | -1.32 |
| Chambal Fertilisers and Chemicals Ltd. | 421.55 | 409.55 | -12.00 | -2.85 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1436.3 | 1407 | -29.30 | -2.04 |
| E.I.D. - Parry (India) Ltd. | 805.3 | 799.4 | -5.90 | -0.73 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 580.05 | 574.75 | -5.30 | -0.91 |
| Hindalco Industries Ltd. | 1037.4 | 1015.45 | -21.95 | -2.12 |
| Housing & Urban Development Corporation Ltd. | 183.23 | 182.05 | -1.18 | -0.64 |
| Hyundai Motor India Ltd. | 2267 | 2205 | -62.00 | -2.73 |
| IIFL Finance Ltd. | 659.25 | 646.75 | -12.50 | -1.90 |
| Indian Railway Finance Corporation Ltd. | 83.9 | 83.34 | -0.56 | -0.67 |
| Mahanagar Gas Ltd. | 1092.6 | 1069.3 | -23.30 | -2.13 |
| Manappuram Finance Ltd. | 348.9 | 340.1 | -8.80 | -2.52 |
| National Aluminium Company Ltd. | 394.95 | 381.5 | -13.45 | -3.41 |
| NCC Ltd. | 148.4 | 148.37 | -0.03 | -0.02 |
| NTPC Ltd. | 330.05 | 327.4 | -2.65 | -0.80 |
| Oil & Natural Gas Corporation Ltd. | 232.25 | 231.8 | -0.45 | -0.19 |
| Power Finance Corporation Ltd. | 352 | 336.3 | -15.70 | -4.46 |
| Power Grid Corporation Of India Ltd. | 266.05 | 263.55 | -2.50 | -0.94 |
| Punjab National Bank | 115.4 | 114.23 | -1.17 | -1.01 |
| Rajesh Exports Ltd. | 76.81 | 75.93 | -0.88 | -1.15 |
| RBL Bank Ltd. | 382 | 380.35 | -1.65 | -0.43 |
| Redington Ltd. | 366 | 357.75 | -8.25 | -2.25 |
| Reliance Infrastructure Ltd. | 60.6 | 59.39 | -1.21 | -2.00 |
| Steel Authority Of India Ltd. | 200 | 195 | -5.00 | -2.50 |
| Tata Chemicals Ltd. | 655.75 | 643 | -12.75 | -1.94 |
| Tata Motors Passenger Vehicles Ltd. | 319.4 | 308.85 | -10.55 | -3.30 |
| Tata Steel Ltd. | 186.5 | 184.35 | -2.15 | -1.15 |
| The Great Eastern Shipping Company Ltd. | 1339.6 | 1301.8 | -37.80 | -2.82 |
| The Jammu & Kashmir Bank Ltd. | 150.01 | 147.68 | -2.33 | -1.55 |
| UPL Ltd. | 571 | 562.25 | -8.75 | -1.53 |
| Vedanta Ltd. | 287.95 | 278.2 | -9.75 | -3.39 |
| Zee Entertainment Enterprises Ltd. | 101.51 | 93.58 | -7.93 | -7.81 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 746.55 | 761.25 | 746.55 | 748.4 | 756 | 7.60 | 1.02 | 1529874 | 115.66 | 891.3 | 200.6 | 2026-08-31 15:55:24 |
| AWL Agri Business Ltd. | AWL | 195.91 | 196.9 | 191.51 | 196.27 | 192.55 | -3.72 | -1.90 | 3438931 | 66.22 | 841.7 | 171.19 | 2026-08-31 15:59:35 |
| Bank Of Baroda | BANKBARODA | 241.2 | 241.27 | 236.3 | 241.9 | 238.6 | -3.30 | -1.36 | 9869595 | 235.49 | 325.5 | 117 | 2026-08-31 15:59:57 |
| Bank Of India | BANKINDIA | 142.88 | 143.45 | 140.65 | 144 | 141.59 | -2.41 | -1.67 | 8243305 | 116.72 | 178.36 | 45.85 | 2026-08-31 15:59:22 |
| Bank Of Maharashtra | MAHABANK | 83.9 | 83.9 | 82 | 83.8 | 82.07 | -1.73 | -2.06 | 13734000 | 112.71 | 94.5 | 16.9 | 2026-08-31 15:59:09 |
| Bharat Petroleum Corporation Ltd. | BPCL | 315 | 324.05 | 310.8 | 319.25 | 324.05 | 4.80 | 1.50 | 8129191 | 263.43 | 687.95 | 234.01 | 2026-08-31 15:59:59 |
| Canara Bank | CANBK | 127.5 | 127.69 | 125.5 | 128.35 | 126.9 | -1.45 | -1.13 | 15831688 | 200.90 | 632.9 | 78.6 | 2026-08-31 15:59:58 |
| CESC Ltd. | CESC | 148.1 | 148.63 | 145.42 | 148.11 | 146.16 | -1.95 | -1.32 | 1882069 | 27.51 | 212.49 | 62.1 | 2026-08-31 15:59:40 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 421 | 421 | 406.9 | 421.55 | 409.55 | -12.00 | -2.85 | 1249117 | 51.16 | 742.2 | 248.4 | 2026-08-31 15:59:42 |
| City Union Bank Ltd. | CUB | 222 | 230.44 | 220 | 222.24 | 229.19 | 6.95 | 3.13 | 4962483 | 113.74 | 324.1 | 119.5 | 2026-08-31 15:59:57 |
| Coal India Ltd. | COALINDIA | 402.05 | 405.6 | 399.65 | 401 | 401.75 | 0.75 | 0.19 | 7827528 | 314.47 | 543.55 | 207.6 | 2026-08-31 15:59:10 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1425.3 | 1429.2 | 1388 | 1436.3 | 1407 | -29.30 | -2.04 | 664993 | 93.56 | 1778.6 | 461 | 2026-08-31 15:55:58 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 800.3 | 824.85 | 794.1 | 805.3 | 799.4 | -5.90 | -0.73 | 976526 | 78.06 | 1246.8 | 433.2 | 2026-08-31 15:58:35 |
| GAIL (India) Ltd. | GAIL | 172.2 | 177.5 | 170.33 | 171.1 | 177.5 | 6.40 | 3.74 | 13012294 | 230.97 | 246.3 | 83 | 2026-08-31 15:59:55 |
| Grasim Industries Ltd. | GRASIM | 3290 | 3371 | 3250 | 3290 | 3371 | 81.00 | 2.46 | 1019104 | 343.54 | 3411.1 | 1527.05 | 2026-08-31 15:56:51 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 581.9 | 582.75 | 570.5 | 580.05 | 574.75 | -5.30 | -0.91 | 616752 | 35.45 | 800 | 365 | 2026-08-31 15:58:31 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 158.49 | 158.76 | 155.77 | 157.97 | 158.15 | 0.18 | 0.11 | 778578 | 12.31 | 322.25 | 116 | 2026-08-31 15:58:45 |
| Hindalco Industries Ltd. | HINDALCO | 1029.9 | 1029.9 | 1005.4 | 1037.4 | 1015.45 | -21.95 | -2.12 | 5759006 | 584.80 | 1176 | 358.8 | 2026-08-31 15:58:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 362 | 365.75 | 355.4 | 364 | 365.75 | 1.75 | 0.48 | 7728957 | 282.69 | 594.8 | 200.05 | 2026-08-31 15:59:42 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 182.5 | 189.58 | 177.32 | 183.23 | 182.05 | -1.18 | -0.64 | 4500235 | 81.93 | 353.7 | 34.35 | 2026-08-31 15:59:43 |
| Hyundai Motor India Ltd. | HYUNDAI | 2258.1 | 2280 | 2205 | 2267 | 2205 | -62.00 | -2.73 | 619880 | 136.68 | 2026-08-31 15:59:54 | ||
| IIFL Finance Ltd. | IIFL | 654.95 | 656.9 | 639 | 659.25 | 646.75 | -12.50 | -1.90 | 1485055 | 96.05 | 705 | 279.8 | 2026-08-31 15:59:44 |
| Indian Bank | INDIANB | 878 | 898.75 | 864.8 | 882.4 | 898.75 | 16.35 | 1.85 | 1651759 | 148.45 | 1000.9 | 173 | 2026-08-31 15:59:59 |
| Indian Oil Corporation Ltd. | IOC | 136.11 | 139.13 | 134.32 | 137.1 | 139.13 | 2.03 | 1.48 | 14038943 | 195.32 | 196.8 | 65.2 | 2026-08-31 15:59:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 83.9 | 84.15 | 82.9 | 83.9 | 83.34 | -0.56 | -0.67 | 8457431 | 70.48 | 229 | 20.8 | 2026-08-31 15:59:42 |
| IndusInd Bank Ltd. | INDUSINDBK | 992 | 1016.6 | 980.3 | 994 | 1016.6 | 22.60 | 2.27 | 1476566 | 150.11 | 1694.5 | 606 | 2026-08-31 15:58:56 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 346 | 351.45 | 344.5 | 346 | 347.6 | 1.60 | 0.46 | 1814597 | 63.08 | 358.65 | 61.5 | 2026-08-31 15:59:23 |
| LIC Housing Finance Ltd. | LICHSGFIN | 535.6 | 540.45 | 528.45 | 535 | 538.4 | 3.40 | 0.64 | 3367439 | 181.30 | 826.75 | 315.1 | 2026-08-31 15:58:30 |
| Mahanagar Gas Ltd. | MGL | 1089 | 1095.3 | 1065.2 | 1092.6 | 1069.3 | -23.30 | -2.13 | 248071 | 26.53 | 1988 | 771.4 | 2026-08-31 15:59:06 |
| Manappuram Finance Ltd. | MANAPPURAM | 341.45 | 345 | 337.85 | 348.9 | 340.1 | -8.80 | -2.52 | 4825226 | 164.11 | 381.55 | 90.5 | 2026-08-31 15:59:05 |
| National Aluminium Company Ltd. | NATIONALUM | 390 | 392 | 377.15 | 394.95 | 381.5 | -13.45 | -3.41 | 11959002 | 456.24 | 445.15 | 66.95 | 2026-08-31 15:59:11 |
| NCC Ltd. | NCC | 148.4 | 148.8 | 145.6 | 148.4 | 148.37 | -0.03 | -0.02 | 1532869 | 22.74 | 364.5 | 63.25 | 2026-08-31 15:59:53 |
| NHPC Ltd. | NHPC | 74.98 | 76.72 | 74.3 | 74.82 | 76.72 | 1.90 | 2.54 | 16814619 | 129.00 | 118.4 | 33.35 | 2026-08-31 15:59:59 |
| NMDC Ltd. | NMDC | 86.3 | 88.2 | 85.1 | 86.76 | 88.2 | 1.44 | 1.66 | 16906053 | 149.11 | 286.35 | 59.53 | 2026-08-31 15:59:56 |
| NTPC Ltd. | NTPC | 330.1 | 330.45 | 323.5 | 330.05 | 327.4 | -2.65 | -0.80 | 18400774 | 602.44 | 448.45 | 152.6 | 2026-08-31 15:59:53 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 233.8 | 234.95 | 231.7 | 232.25 | 231.8 | -0.45 | -0.19 | 11732655 | 271.96 | 345 | 121.5 | 2026-08-31 15:59:57 |
| Oil India Ltd. | OIL | 486.6 | 500 | 479.25 | 482.85 | 483.15 | 0.30 | 0.06 | 4790739 | 231.46 | 767.9 | 167.85 | 2026-08-31 15:58:18 |
| Petronet LNG Ltd. | PETRONET | 292 | 300.6 | 289 | 292 | 300.6 | 8.60 | 2.95 | 2880149 | 86.58 | 384.2 | 193.55 | 2026-08-31 15:58:57 |
| Power Finance Corporation Ltd. | PFC | 352 | 352.3 | 336.3 | 352 | 336.3 | -15.70 | -4.46 | 13232527 | 445.01 | 580 | 100.85 | 2026-08-31 15:59:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 266.05 | 266.05 | 263.15 | 266.05 | 263.55 | -2.50 | -0.94 | 11553385 | 304.49 | 366.25 | 186.35 | 2026-08-31 15:59:01 |
| Punjab National Bank | PNB | 115 | 115.35 | 113.16 | 115.4 | 114.23 | -1.17 | -1.01 | 18423594 | 210.45 | 142.9 | 32.15 | 2026-08-31 15:59:55 |
| Rajesh Exports Ltd. | RAJESHEXPO | 77.5 | 77.5 | 75.1 | 76.81 | 75.93 | -0.88 | -1.15 | 112327 | 0.85 | 1029.7 | 72.63 | 2026-08-31 15:58:29 |
| RBL Bank Ltd. | RBLBANK | 380 | 384 | 378.4 | 382 | 380.35 | -1.65 | -0.43 | 2117124 | 80.52 | 394.5 | 95.75 | 2026-08-31 15:59:35 |
| REC Ltd. | RECLTD | 316.85 | 323.3 | 311.1 | 316.8 | 323.3 | 6.50 | 2.05 | 8007477 | 258.88 | 654 | 91.05 | 2026-08-31 15:59:49 |
| Redington Ltd. | REDINGTON | 366.5 | 367.6 | 355.35 | 366 | 357.75 | -8.25 | -2.25 | 4353084 | 155.73 | 370.8 | 135 | 2026-08-31 15:57:34 |
| Reliance Infrastructure Ltd. | RELINFRA | 59.65 | 61.4 | 59.39 | 60.6 | 59.39 | -1.21 | -2.00 | 200400 | 1.19 | 423.4 | 59.39 | 2026-08-31 15:59:44 |
| Sammaan Capital Ltd. | SAMMAANCAP | 145.27 | 147.35 | 143.86 | 145.8 | 146.31 | 0.51 | 0.35 | 6659948 | 97.44 | 227.95 | 91.8 | 2026-08-31 15:59:21 |
| State Bank Of India | SBIN | 1041.2 | 1060 | 1034.5 | 1047.5 | 1060 | 12.50 | 1.19 | 5138732 | 544.71 | 1234.7 | 499.35 | 2026-08-31 15:59:44 |
| Steel Authority Of India Ltd. | SAIL | 198.1 | 200.39 | 195 | 200 | 195 | -5.00 | -2.50 | 22055932 | 430.09 | 209.7 | 73.2 | 2026-08-31 15:59:45 |
| Tata Chemicals Ltd. | TATACHEM | 659 | 662 | 639.5 | 655.75 | 643 | -12.75 | -1.94 | 592924 | 38.13 | 1247.35 | 580.3 | 2026-08-31 15:59:33 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 318.4 | 318.9 | 308.85 | 319.4 | 308.85 | -10.55 | -3.30 | 9986158 | 308.42 | 1179 | 294.3 | 2026-08-31 15:59:52 |
| Tata Steel Ltd. | TATASTEEL | 185.35 | 185.82 | 181.4 | 186.5 | 184.35 | -2.15 | -1.15 | 36802869 | 678.46 | 224.4 | 95 | 2026-08-31 15:59:58 |
| The Federal Bank Ltd. | FEDERALBNK | 342.6 | 356.7 | 341.55 | 344.25 | 356.7 | 12.45 | 3.62 | 6824404 | 243.43 | 371.7 | 105.2 | 2026-08-31 15:59:44 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1340 | 1343.8 | 1294 | 1339.6 | 1301.8 | -37.80 | -2.82 | 1373286 | 178.77 | 1798 | 478.65 | 2026-08-31 15:57:43 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 149 | 149.85 | 146.25 | 150.01 | 147.68 | -2.33 | -1.55 | 2266184 | 33.47 | 201.75 | 26.7 | 2026-08-31 15:59:35 |
| Union Bank Of India | UNIONBANK | 184.68 | 188.63 | 181.8 | 186 | 188.63 | 2.63 | 1.41 | 9767401 | 184.24 | 205.49 | 38.3 | 2026-08-31 15:59:30 |
| UPL Ltd. | UPL | 568 | 569.45 | 562.25 | 571 | 562.25 | -8.75 | -1.53 | 2572084 | 144.62 | 812.2 | 451.85 | 2026-08-31 15:59:40 |
| Vedanta Ltd. | VEDL | 284 | 284 | 276.5 | 287.95 | 278.2 | -9.75 | -3.39 | 16664814 | 463.62 | 795 | 208.1 | 2026-08-31 15:59:39 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 101 | 101.18 | 86.9 | 101.51 | 93.58 | -7.93 | -7.81 | 109254600 | 1022.40 | 292 | 68 | 2026-08-31 15:59:59 |