Select Exchange & Index:
NIFTY500VAL50
14448.80
updated on: 18-Sep-2025 [11:59]
Advances - 23 |
Declines - 32 |
Unchanged - 0
Overview
| Open | 14478.75 | Prev. Close | 14453.85 |
|---|---|---|---|
| Day High | 14487.70 | 52 Week High | 14643.75 |
| Day Low | 14427.80 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 245.89 | 249.35 | 3.46 | 1.41 |
| City Union Bank Ltd. | 203.36 | 207.25 | 3.89 | 1.91 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 507.75 | 510.95 | 3.20 | 0.63 |
| Hindustan Petroleum Corporation Ltd. | 405.65 | 406.2 | 0.55 | 0.14 |
| IIFL Finance Ltd. | 443.3 | 450.65 | 7.35 | 1.66 |
| Indian Bank | 703.75 | 704.45 | 0.70 | 0.10 |
| Indian Oil Corporation Ltd. | 145.94 | 146.24 | 0.30 | 0.21 |
| Indian Railway Finance Corporation Ltd. | 129.33 | 129.47 | 0.14 | 0.11 |
| Karur Vysya Bank Ltd. | 215.91 | 219.49 | 3.58 | 1.66 |
| LIC Housing Finance Ltd. | 572 | 585.3 | 13.30 | 2.33 |
| NHPC Ltd. | 87.21 | 87.66 | 0.45 | 0.52 |
| NMDC Ltd. | 75.69 | 75.97 | 0.28 | 0.37 |
| NTPC Ltd. | 336.4 | 336.8 | 0.40 | 0.12 |
| Piramal Enterprises Ltd. | 1166.9 | 1188.1 | 21.20 | 1.82 |
| Power Finance Corporation Ltd. | 404.8 | 406.95 | 2.15 | 0.53 |
| Power Grid Corporation Of India Ltd. | 287.15 | 287.8 | 0.65 | 0.23 |
| Rajesh Exports Ltd. | 204.83 | 205.53 | 0.70 | 0.34 |
| RBL Bank Ltd. | 264.4 | 267.15 | 2.75 | 1.04 |
| REC Ltd. | 384.4 | 385.05 | 0.65 | 0.17 |
| Sammaan Capital Ltd. | 135.07 | 137.16 | 2.09 | 1.55 |
| The Federal Bank Ltd. | 198.97 | 199.45 | 0.48 | 0.24 |
| The Great Eastern Shipping Company Ltd. | 1047.7 | 1070 | 22.30 | 2.13 |
| The Jammu & Kashmir Bank Ltd. | 104.05 | 104.29 | 0.24 | 0.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of India | 119.64 | 119.24 | -0.40 | -0.33 |
| Bharat Petroleum Corporation Ltd. | 323.55 | 321.55 | -2.00 | -0.62 |
| Canara Bank | 116.25 | 115.73 | -0.52 | -0.45 |
| CESC Ltd. | 166.92 | 165.43 | -1.49 | -0.89 |
| Chambal Fertilisers and Chemicals Ltd. | 554.2 | 547.5 | -6.70 | -1.21 |
| Coal India Ltd. | 399.75 | 396.35 | -3.40 | -0.85 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1463.2 | 1438.3 | -24.90 | -1.70 |
| E.I.D. - Parry (India) Ltd. | 1095.8 | 1091.4 | -4.40 | -0.40 |
| GAIL (India) Ltd. | 181.6 | 181.08 | -0.52 | -0.29 |
| Grasim Industries Ltd. | 2865.4 | 2862.8 | -2.60 | -0.09 |
| Gujarat State Fertilizers & Chemicals Ltd. | 210.66 | 208.3 | -2.36 | -1.12 |
| Gujarat State Petronet Ltd. | 318.85 | 315.55 | -3.30 | -1.03 |
| Hindalco Industries Ltd. | 750.1 | 746.3 | -3.80 | -0.51 |
| Housing & Urban Development Corporation Ltd. | 224.76 | 223.93 | -0.83 | -0.37 |
| IndusInd Bank Ltd. | 739.05 | 737.5 | -1.55 | -0.21 |
| Mahanagar Gas Ltd. | 1361.6 | 1342.8 | -18.80 | -1.38 |
| Manappuram Finance Ltd. | 292.85 | 289.7 | -3.15 | -1.08 |
| National Aluminium Company Ltd. | 213.26 | 212.68 | -0.58 | -0.27 |
| NCC Ltd. | 215.76 | 215.06 | -0.70 | -0.32 |
| Oil & Natural Gas Corporation Ltd. | 236.88 | 235.56 | -1.32 | -0.56 |
| Oil India Ltd. | 403.55 | 400.25 | -3.30 | -0.82 |
| Petronet LNG Ltd. | 280.9 | 278.3 | -2.60 | -0.93 |
| Punjab National Bank | 111.97 | 111.84 | -0.13 | -0.12 |
| Redington Ltd. | 292.18 | 287.9 | -4.28 | -1.46 |
| State Bank Of India | 857.15 | 855.9 | -1.25 | -0.15 |
| Steel Authority Of India Ltd. | 132.75 | 131.69 | -1.06 | -0.80 |
| Tata Motors Ltd. | 719.15 | 716.25 | -2.90 | -0.40 |
| Tata Steel Ltd. | 171.36 | 171.1 | -0.26 | -0.15 |
| Union Bank Of India | 137.03 | 136.13 | -0.90 | -0.66 |
| UPL Ltd. | 704.65 | 699.25 | -5.40 | -0.77 |
| Vedanta Ltd. | 456.15 | 455.45 | -0.70 | -0.15 |
| Zee Entertainment Enterprises Ltd. | 116.12 | 115.68 | -0.44 | -0.38 |
Market Stats
Advances
23
Declines
32
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | BANKBARODA | 246.61 | 252.25 | 246.01 | 245.89 | 249.35 | 3.46 | 1.41 | 12650897 | 315.45 | 299.7 | 117 | 2025-09-18 11:59:59 |
| Bank Of India | BANKINDIA | 120.2 | 120.75 | 118.72 | 119.64 | 119.24 | -0.40 | -0.33 | 4680857 | 55.81 | 157.95 | 45.85 | 2025-09-18 11:59:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 324.9 | 325.3 | 321 | 323.55 | 321.55 | -2.00 | -0.62 | 2287010 | 73.54 | 687.95 | 234.01 | 2025-09-18 11:59:58 |
| Canara Bank | CANBK | 116.9 | 117.7 | 115.61 | 116.25 | 115.73 | -0.52 | -0.45 | 15623394 | 180.81 | 632.9 | 78.6 | 2025-09-18 11:59:58 |
| CESC Ltd. | CESC | 167.4 | 167.67 | 165.17 | 166.92 | 165.43 | -1.49 | -0.89 | 613763 | 10.15 | 212.49 | 62.1 | 2025-09-18 11:59:54 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 558 | 558.25 | 546.2 | 554.2 | 547.5 | -6.70 | -1.21 | 265966 | 14.56 | 742.2 | 248.4 | 2025-09-18 11:59:59 |
| City Union Bank Ltd. | CUB | 204.3 | 208.8 | 202.8 | 203.36 | 207.25 | 3.89 | 1.91 | 1409547 | 29.21 | 232.55 | 119.5 | 2025-09-18 11:59:58 |
| Coal India Ltd. | COALINDIA | 400.5 | 400.75 | 396 | 399.75 | 396.35 | -3.40 | -0.85 | 1903252 | 75.44 | 543.55 | 207.6 | 2025-09-18 11:59:57 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1470 | 1479.9 | 1434.8 | 1463.2 | 1438.3 | -24.90 | -1.70 | 105781 | 15.21 | 1778.6 | 461 | 2025-09-18 11:59:58 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 1095.8 | 1099 | 1081 | 1095.8 | 1091.4 | -4.40 | -0.40 | 51745 | 5.65 | 1246.8 | 433.2 | 2025-09-18 11:59:48 |
| GAIL (India) Ltd. | GAIL | 182 | 182.98 | 181.01 | 181.6 | 181.08 | -0.52 | -0.29 | 1169489 | 21.18 | 246.3 | 83 | 2025-09-18 11:59:58 |
| Grasim Industries Ltd. | GRASIM | 2878 | 2879.4 | 2852 | 2865.4 | 2862.8 | -2.60 | -0.09 | 226207 | 64.76 | 2898.4 | 1527.05 | 2025-09-18 11:59:58 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 509.8 | 511.95 | 506.4 | 507.75 | 510.95 | 3.20 | 0.63 | 129529 | 6.62 | 800 | 449 | 2025-09-18 11:59:50 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 210.66 | 210.8 | 205.2 | 210.66 | 208.3 | -2.36 | -1.12 | 599641 | 12.49 | 322.25 | 116 | 2025-09-18 11:59:48 |
| Gujarat State Petronet Ltd. | GSPL | 319.7 | 320.2 | 312.65 | 318.85 | 315.55 | -3.30 | -1.03 | 179771 | 5.67 | 469.7 | 214.9 | 2025-09-18 11:59:55 |
| Hindalco Industries Ltd. | HINDALCO | 746.35 | 749.8 | 736.25 | 750.1 | 746.3 | -3.80 | -0.51 | 2476142 | 184.79 | 772.65 | 358.8 | 2025-09-18 11:59:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 405.7 | 409 | 405 | 405.65 | 406.2 | 0.55 | 0.14 | 581269 | 23.61 | 594.8 | 200.05 | 2025-09-18 11:59:58 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 225.01 | 226.98 | 223.91 | 224.76 | 223.93 | -0.83 | -0.37 | 1301755 | 29.15 | 353.7 | 34.35 | 2025-09-18 11:59:58 |
| IIFL Finance Ltd. | IIFL | 444.9 | 453.9 | 444.9 | 443.3 | 450.65 | 7.35 | 1.66 | 657109 | 29.61 | 703.4 | 279.8 | 2025-09-18 11:59:58 |
| Indian Bank | INDIANB | 703.5 | 706.5 | 698.75 | 703.75 | 704.45 | 0.70 | 0.10 | 436083 | 30.72 | 712 | 173 | 2025-09-18 11:59:59 |
| Indian Oil Corporation Ltd. | IOC | 146.05 | 147.15 | 145.51 | 145.94 | 146.24 | 0.30 | 0.21 | 1968230 | 28.78 | 196.8 | 65.2 | 2025-09-18 11:59:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 129.91 | 130.85 | 129.3 | 129.33 | 129.47 | 0.14 | 0.11 | 4378431 | 56.69 | 229 | 20.8 | 2025-09-18 11:59:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 742.45 | 743 | 737 | 739.05 | 737.5 | -1.55 | -0.21 | 972160 | 71.70 | 1694.5 | 606 | 2025-09-18 11:59:56 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 217.09 | 219.5 | 215 | 215.91 | 219.49 | 3.58 | 1.66 | 469212 | 10.30 | 277.5 | 61.5 | 2025-09-18 11:59:57 |
| LIC Housing Finance Ltd. | LICHSGFIN | 575 | 588.5 | 572.95 | 572 | 585.3 | 13.30 | 2.33 | 1618089 | 94.71 | 826.75 | 315.1 | 2025-09-18 11:59:57 |
| Mahanagar Gas Ltd. | MGL | 1361.7 | 1374.4 | 1338.8 | 1361.6 | 1342.8 | -18.80 | -1.38 | 129280 | 17.36 | 1988 | 771.4 | 2025-09-18 11:59:56 |
| Manappuram Finance Ltd. | MANAPPURAM | 293 | 293.4 | 289.05 | 292.85 | 289.7 | -3.15 | -1.08 | 768600 | 22.27 | 298 | 90.5 | 2025-09-18 11:59:57 |
| National Aluminium Company Ltd. | NATIONALUM | 213.5 | 213.95 | 211.75 | 213.26 | 212.68 | -0.58 | -0.27 | 1978989 | 42.09 | 262.99 | 66.95 | 2025-09-18 11:59:58 |
| NCC Ltd. | NCC | 215.76 | 217.24 | 215 | 215.76 | 215.06 | -0.70 | -0.32 | 825120 | 17.75 | 364.5 | 63.25 | 2025-09-18 11:59:57 |
| NHPC Ltd. | NHPC | 87.5 | 88.69 | 87.18 | 87.21 | 87.66 | 0.45 | 0.52 | 9991641 | 87.59 | 118.4 | 33.35 | 2025-09-18 11:59:58 |
| NMDC Ltd. | NMDC | 75.69 | 76.23 | 75.48 | 75.69 | 75.97 | 0.28 | 0.37 | 6518037 | 49.52 | 286.35 | 59.53 | 2025-09-18 11:59:57 |
| NTPC Ltd. | NTPC | 337 | 337.6 | 335.35 | 336.4 | 336.8 | 0.40 | 0.12 | 1604922 | 54.05 | 448.45 | 152.6 | 2025-09-18 11:59:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 237.7 | 237.7 | 235.3 | 236.88 | 235.56 | -1.32 | -0.56 | 1998286 | 47.07 | 345 | 121.5 | 2025-09-18 11:59:57 |
| Oil India Ltd. | OIL | 405.45 | 405.5 | 400.05 | 403.55 | 400.25 | -3.30 | -0.82 | 472873 | 18.93 | 767.9 | 167.85 | 2025-09-18 11:59:57 |
| Petronet LNG Ltd. | PETRONET | 281.05 | 282 | 278.2 | 280.9 | 278.3 | -2.60 | -0.93 | 994725 | 27.68 | 384.2 | 193.55 | 2025-09-18 11:59:59 |
| Piramal Enterprises Ltd. | PEL | 1174.5 | 1195 | 1168 | 1166.9 | 1188.1 | 21.20 | 1.82 | 335147 | 39.82 | 2084.1 | 630.45 | 2025-09-18 11:59:57 |
| Power Finance Corporation Ltd. | PFC | 406 | 411.65 | 405.75 | 404.8 | 406.95 | 2.15 | 0.53 | 2944432 | 119.82 | 580 | 100.85 | 2025-09-18 11:59:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 287 | 289 | 286.1 | 287.15 | 287.8 | 0.65 | 0.23 | 9867929 | 284.00 | 366.25 | 186.35 | 2025-09-18 11:59:59 |
| Punjab National Bank | PNB | 112.5 | 113.21 | 111.4 | 111.97 | 111.84 | -0.13 | -0.12 | 9770928 | 109.28 | 142.9 | 32.15 | 2025-09-18 11:59:55 |
| Rajesh Exports Ltd. | RAJESHEXPO | 206.2 | 206.28 | 204 | 204.83 | 205.53 | 0.70 | 0.34 | 126086 | 2.59 | 1029.7 | 151.11 | 2025-09-18 11:59:58 |
| RBL Bank Ltd. | RBLBANK | 264.4 | 267.55 | 262.7 | 264.4 | 267.15 | 2.75 | 1.04 | 3974524 | 106.18 | 300.7 | 95.75 | 2025-09-18 11:59:56 |
| REC Ltd. | RECLTD | 386.55 | 390.5 | 383.5 | 384.4 | 385.05 | 0.65 | 0.17 | 3341676 | 128.67 | 654 | 91.05 | 2025-09-18 11:59:56 |
| Redington Ltd. | REDINGTON | 290 | 291.3 | 284.12 | 292.18 | 287.9 | -4.28 | -1.46 | 5914884 | 170.29 | 334.8 | 135 | 2025-09-18 11:59:58 |
| Sammaan Capital Ltd. | SAMMAANCAP | 136 | 137.99 | 135.18 | 135.07 | 137.16 | 2.09 | 1.55 | 5914422 | 81.12 | 227.95 | 91.8 | 2025-09-18 11:59:58 |
| State Bank Of India | SBIN | 858.65 | 860.8 | 853.1 | 857.15 | 855.9 | -1.25 | -0.15 | 5571940 | 476.90 | 912 | 499.35 | 2025-09-18 11:59:59 |
| Steel Authority Of India Ltd. | SAIL | 132.99 | 132.99 | 131.44 | 132.75 | 131.69 | -1.06 | -0.80 | 3050584 | 40.17 | 175.35 | 73.2 | 2025-09-18 11:59:56 |
| Tata Motors Ltd. | TATAMOTORS | 722 | 725.25 | 715.5 | 719.15 | 716.25 | -2.90 | -0.40 | 4983072 | 356.91 | 1179 | 375.2 | 2025-09-18 11:59:59 |
| Tata Steel Ltd. | TATASTEEL | 171.46 | 172 | 169.81 | 171.36 | 171.1 | -0.26 | -0.15 | 6843721 | 117.10 | 184.6 | 95 | 2025-09-18 11:59:59 |
| The Federal Bank Ltd. | FEDERALBNK | 200 | 200.47 | 198.25 | 198.97 | 199.45 | 0.48 | 0.24 | 3311556 | 66.05 | 220 | 105.2 | 2025-09-18 11:59:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1050 | 1074 | 1034.75 | 1047.7 | 1070 | 22.30 | 2.13 | 520848 | 55.73 | 1543.7 | 478.65 | 2025-09-18 11:59:56 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 105 | 105.5 | 104.07 | 104.05 | 104.29 | 0.24 | 0.23 | 1382409 | 14.42 | 152.5 | 26.7 | 2025-09-18 11:59:58 |
| Union Bank Of India | UNIONBANK | 137.41 | 138.36 | 135.76 | 137.03 | 136.13 | -0.90 | -0.66 | 8040246 | 109.45 | 172.5 | 38.3 | 2025-09-18 11:59:57 |
| UPL Ltd. | UPL | 704.6 | 713.4 | 698.75 | 704.65 | 699.25 | -5.40 | -0.77 | 1906818 | 133.33 | 807 | 451.85 | 2025-09-18 11:59:56 |
| Vedanta Ltd. | VEDL | 456.15 | 458.95 | 452.6 | 456.15 | 455.45 | -0.70 | -0.15 | 4459431 | 203.10 | 526.95 | 208.1 | 2025-09-18 11:59:55 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 116.57 | 116.96 | 115.51 | 116.12 | 115.68 | -0.44 | -0.38 | 1760858 | 20.37 | 292 | 89.32 | 2025-09-18 11:59:55 |