Select Exchange:
NIFTY500VAL50
0
updated on:
Advances - 34 |
Declines - 17 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low | 0.00 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of India | 110 | 110.3 | 0.30 | 0.27 |
| Bharat Petroleum Corporation Ltd. | 324.45 | 331.2 | 6.75 | 2.08 |
| Canara Bank | 104.71 | 104.96 | 0.25 | 0.24 |
| Chambal Fertilisers and Chemicals Ltd. | 478.85 | 481 | 2.15 | 0.45 |
| City Union Bank Ltd. | 167.61 | 167.76 | 0.15 | 0.09 |
| Coal India Ltd. | 477.95 | 490.95 | 13.00 | 2.72 |
| E.I.D. - Parry (India) Ltd. | 811.05 | 833.85 | 22.80 | 2.81 |
| GAIL (India) Ltd. | 210.92 | 212.16 | 1.24 | 0.59 |
| Gujarat State Fertilizers & Chemicals Ltd. | 217.47 | 218.74 | 1.27 | 0.58 |
| Hindalco Industries Ltd. | 684.2 | 694.4 | 10.20 | 1.49 |
| Hindustan Petroleum Corporation Ltd. | 398.05 | 398.75 | 0.70 | 0.18 |
| Housing & Urban Development Corporation Ltd. | 230.5 | 251.05 | 20.55 | 8.92 |
| IIFL Finance Ltd. | 495.95 | 530.35 | 34.40 | 6.94 |
| Indian Bank | 509.3 | 509.5 | 0.20 | 0.04 |
| Indian Oil Corporation Ltd. | 165.04 | 167.05 | 2.01 | 1.22 |
| Indian Railway Finance Corporation Ltd. | 155.25 | 161.43 | 6.18 | 3.98 |
| LIC Housing Finance Ltd. | 663.65 | 667.8 | 4.15 | 0.63 |
| National Aluminium Company Ltd. | 182.2 | 184.03 | 1.83 | 1.00 |
| NCC Ltd. | 305.6 | 314.95 | 9.35 | 3.06 |
| NHPC Ltd. | 92.43 | 94.65 | 2.22 | 2.40 |
| NMDC Ltd. | 212.38 | 212.54 | 0.16 | 0.08 |
| Oil & Natural Gas Corporation Ltd. | 285.25 | 286.25 | 1.00 | 0.35 |
| Petronet LNG Ltd. | 322.85 | 325 | 2.15 | 0.67 |
| Power Finance Corporation Ltd. | 480.7 | 481.9 | 1.20 | 0.25 |
| Power Grid Corporation Of India Ltd. | 334.9 | 340.85 | 5.95 | 1.78 |
| Punjab National Bank | 107.25 | 108.41 | 1.16 | 1.08 |
| RBL Bank Ltd. | 209.51 | 212.84 | 3.33 | 1.59 |
| REC Ltd. | 529.7 | 539.95 | 10.25 | 1.94 |
| Sammaan Capital Ltd. | 158.18 | 163.44 | 5.26 | 3.33 |
| Tata Steel Ltd. | 149.54 | 152.02 | 2.48 | 1.66 |
| The Great Eastern Shipping Company Ltd. | 1206.85 | 1223.7 | 16.85 | 1.40 |
| The Jammu & Kashmir Bank Ltd. | 104.64 | 105.52 | 0.88 | 0.84 |
| Union Bank Of India | 122.62 | 123.43 | 0.81 | 0.66 |
| Vedanta Ltd. | 449.75 | 449.95 | 0.20 | 0.04 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 235.85 | 235.5 | -0.35 | -0.15 |
| CESC Ltd. | 189.21 | 186.36 | -2.85 | -1.51 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 980.9 | 971.85 | -9.05 | -0.92 |
| Grasim Industries Ltd. | 2738.95 | 2678.25 | -60.70 | -2.22 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 646.25 | 644.6 | -1.65 | -0.26 |
| Gujarat State Petronet Ltd. | 402.45 | 401.55 | -0.90 | -0.22 |
| IDFC Ltd. | 110.33 | 109.67 | -0.66 | -0.60 |
| Karur Vysya Bank Ltd. | 210.87 | 210.19 | -0.68 | -0.32 |
| Manappuram Finance Ltd. | 206.83 | 205.48 | -1.35 | -0.65 |
| Oil India Ltd. | 571.45 | 562.8 | -8.65 | -1.51 |
| Piramal Enterprises Ltd. | 1050.55 | 1046.55 | -4.00 | -0.38 |
| Rajesh Exports Ltd. | 289.75 | 283.6 | -6.15 | -2.12 |
| Redington Ltd. | 191.29 | 189.44 | -1.85 | -0.97 |
| State Bank Of India | 789.95 | 781.7 | -8.25 | -1.04 |
| Steel Authority Of India Ltd. | 126.54 | 126.28 | -0.26 | -0.21 |
| The Federal Bank Ltd. | 186.2 | 185.04 | -1.16 | -0.62 |
| UPL Ltd. | 594.8 | 587.1 | -7.70 | -1.29 |
Market Stats
Advances
34
Declines
17
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | BANKBARODA | 237.9 | 239.5 | 235 | 235.85 | 235.5 | -0.35 | -0.15 | 17417523 | 410.18 | 299.7 | 117 | 2024-09-20 15:59:54 |
| Bank Of India | BANKINDIA | 110.73 | 110.79 | 109.72 | 110 | 110.3 | 0.30 | 0.27 | 4333880 | 47.80 | 157.95 | 45.85 | 2024-09-20 15:59:40 |
| Bharat Petroleum Corporation Ltd. | BPCL | 326.45 | 333.1 | 324.45 | 324.45 | 331.2 | 6.75 | 2.08 | 14642546 | 484.96 | 687.95 | 288.05 | 2024-09-20 15:59:36 |
| Canara Bank | CANBK | 105.11 | 106.3 | 104.7 | 104.71 | 104.96 | 0.25 | 0.24 | 20245750 | 212.50 | 632.9 | 96.2 | 2024-09-20 16:01:34 |
| CESC Ltd. | CESC | 190.2 | 191.1 | 185.6 | 189.21 | 186.36 | -2.85 | -1.51 | 3914349 | 72.95 | 210 | 62.1 | 2024-09-20 15:58:46 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 481 | 487.8 | 475.45 | 478.85 | 481 | 2.15 | 0.45 | 2560440 | 123.16 | 574.35 | 248.4 | 2024-09-20 15:59:16 |
| City Union Bank Ltd. | CUB | 168.25 | 168.84 | 165.64 | 167.61 | 167.76 | 0.15 | 0.09 | 1789474 | 30.02 | 205 | 119.5 | 2024-09-20 15:58:39 |
| Coal India Ltd. | COALINDIA | 480.95 | 498 | 480.3 | 477.95 | 490.95 | 13.00 | 2.72 | 12982128 | 637.36 | 543.55 | 207.6 | 2024-09-20 15:59:52 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 985.65 | 994.95 | 966.5 | 980.9 | 971.85 | -9.05 | -0.92 | 449981 | 43.73 | 1124 | 461 | 2024-09-20 15:59:53 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 815.05 | 839 | 815 | 811.05 | 833.85 | 22.80 | 2.81 | 475365 | 39.64 | 875 | 433.2 | 2024-09-20 15:59:53 |
| GAIL (India) Ltd. | GAIL | 211.92 | 214.24 | 209.87 | 210.92 | 212.16 | 1.24 | 0.59 | 29582243 | 627.62 | 246.3 | 83 | 2024-09-20 15:59:54 |
| Grasim Industries Ltd. | GRASIM | 2745 | 2755.7 | 2664.2 | 2738.95 | 2678.25 | -60.70 | -2.22 | 2755774 | 738.07 | 2877.75 | 1527.05 | 2024-09-20 15:59:10 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | GNFC | 646 | 647.65 | 640.8 | 646.25 | 644.6 | -1.65 | -0.26 | 570219 | 36.76 | 800 | 484.45 | 2024-09-20 15:57:34 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 219.55 | 220.14 | 216.67 | 217.47 | 218.74 | 1.27 | 0.58 | 1162904 | 25.44 | 322.25 | 116 | 2024-09-20 15:59:03 |
| Gujarat State Petronet Ltd. | GSPL | 404 | 404.65 | 396.55 | 402.45 | 401.55 | -0.90 | -0.22 | 1876036 | 75.33 | 469.7 | 214.9 | 2024-09-20 15:59:43 |
| Hindalco Industries Ltd. | HINDALCO | 692.1 | 698.8 | 688.75 | 684.2 | 694.4 | 10.20 | 1.49 | 9753966 | 677.32 | 715.25 | 358.8 | 2024-09-20 15:57:45 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 398.05 | 403.3 | 394.4 | 398.05 | 398.75 | 0.70 | 0.18 | 9159103 | 365.22 | 594.8 | 200.05 | 2024-09-20 16:01:35 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 232.25 | 252.85 | 231.6 | 230.5 | 251.05 | 20.55 | 8.92 | 39836437 | 1000.09 | 353.7 | 34.35 | 2024-09-20 16:01:34 |
| IDFC Ltd. | IDFC | 111.4 | 111.69 | 109.52 | 110.33 | 109.67 | -0.66 | -0.60 | 7794356 | 85.48 | 131.95 | 58.8 | 2024-09-20 16:01:35 |
| IIFL Finance Ltd. | IIFL | 549 | 560.6 | 525.1 | 495.95 | 530.35 | 34.40 | 6.94 | 45196738 | 2397.01 | 703.4 | 323.55 | 2024-09-20 16:01:35 |
| Indian Bank | INDIANB | 508.8 | 514.75 | 505 | 509.3 | 509.5 | 0.20 | 0.04 | 2124662 | 108.25 | 632.7 | 173 | 2024-09-20 15:58:41 |
| Indian Oil Corporation Ltd. | IOC | 165.4 | 167.75 | 165 | 165.04 | 167.05 | 2.01 | 1.22 | 20652037 | 344.99 | 196.8 | 65.2 | 2024-09-20 16:01:34 |
| Indian Railway Finance Corporation Ltd. | IRFC | 156 | 163.3 | 154.58 | 155.25 | 161.43 | 6.18 | 3.98 | 51104236 | 824.98 | 229 | 20.8 | 2024-09-20 16:01:34 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 213 | 213.97 | 209.53 | 210.87 | 210.19 | -0.68 | -0.32 | 2825569 | 59.39 | 232.75 | 61.5 | 2024-09-20 15:55:33 |
| LIC Housing Finance Ltd. | LICHSGFIN | 665 | 669.75 | 658.55 | 663.65 | 667.8 | 4.15 | 0.63 | 1992776 | 133.08 | 826.75 | 315.1 | 2024-09-20 15:56:57 |
| Manappuram Finance Ltd. | MANAPPURAM | 199 | 207.61 | 199 | 206.83 | 205.48 | -1.35 | -0.65 | 6798006 | 139.69 | 230.4 | 90.5 | 2024-09-20 16:01:35 |
| National Aluminium Company Ltd. | NATIONALUM | 183.29 | 185.03 | 181.5 | 182.2 | 184.03 | 1.83 | 1.00 | 14292236 | 263.02 | 209 | 66.95 | 2024-09-20 15:59:58 |
| NCC Ltd. | NCC | 306.8 | 316 | 306.1 | 305.6 | 314.95 | 9.35 | 3.06 | 4390539 | 138.28 | 364.5 | 63.25 | 2024-09-20 15:59:40 |
| NHPC Ltd. | NHPC | 92.55 | 96.2 | 91.8 | 92.43 | 94.65 | 2.22 | 2.40 | 31054052 | 293.93 | 118.4 | 33.35 | 2024-09-20 15:59:55 |
| NMDC Ltd. | NMDC | 214 | 218.3 | 211.82 | 212.38 | 212.54 | 0.16 | 0.08 | 14316486 | 304.28 | 286.35 | 92.25 | 2024-09-20 15:58:10 |
| NTPC Ltd. | NTPC | 428.05 | 429.85 | 416.55 | 423.95 | 423.95 | 0.00 | 0.00 | 36084164 | 1529.79 | 431.85 | 152.6 | 2024-09-20 15:59:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 287 | 289.05 | 285.2 | 285.25 | 286.25 | 1.00 | 0.35 | 16585530 | 474.76 | 345 | 121.5 | 2024-09-20 15:59:59 |
| Oil India Ltd. | OIL | 580 | 582.5 | 560 | 571.45 | 562.8 | -8.65 | -1.51 | 9500390 | 534.68 | 767.9 | 167.85 | 2024-09-20 15:59:35 |
| Petronet LNG Ltd. | PETRONET | 325.7 | 327.2 | 321.5 | 322.85 | 325 | 2.15 | 0.67 | 6193977 | 201.30 | 384.2 | 193.55 | 2024-09-20 15:56:37 |
| Piramal Enterprises Ltd. | PEL | 1054.8 | 1066.05 | 1036.35 | 1050.55 | 1046.55 | -4.00 | -0.38 | 958667 | 100.33 | 2084.1 | 630.45 | 2024-09-20 16:01:35 |
| Power Finance Corporation Ltd. | PFC | 483.7 | 488.3 | 476.75 | 480.7 | 481.9 | 1.20 | 0.25 | 13890094 | 669.36 | 580 | 100.85 | 2024-09-20 15:59:54 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 338.15 | 342.95 | 334.75 | 334.9 | 340.85 | 5.95 | 1.78 | 31236123 | 1064.68 | 362.5 | 186.35 | 2024-09-20 15:59:20 |
| Punjab National Bank | PNB | 108 | 109.16 | 106.31 | 107.25 | 108.41 | 1.16 | 1.08 | 23196144 | 251.47 | 142.9 | 32.15 | 2024-09-20 16:01:34 |
| Rajesh Exports Ltd. | RAJESHEXPO | 290 | 290 | 281.35 | 289.75 | 283.6 | -6.15 | -2.12 | 1071993 | 30.40 | 1029.7 | 261 | 2024-09-20 15:58:50 |
| RBL Bank Ltd. | RBLBANK | 211.45 | 213.9 | 210.44 | 209.51 | 212.84 | 3.33 | 1.59 | 5152932 | 109.68 | 300.7 | 95.75 | 2024-09-20 15:59:18 |
| REC Ltd. | RECLTD | 530 | 545 | 527.25 | 529.7 | 539.95 | 10.25 | 1.94 | 15317549 | 827.07 | 654 | 91.05 | 2024-09-20 15:59:38 |
| Redington Ltd. | REDINGTON | 192.9 | 193.2 | 189 | 191.29 | 189.44 | -1.85 | -0.97 | 1196032 | 22.66 | 237.55 | 135 | 2024-09-20 15:59:35 |
| Sammaan Capital Ltd. | SAMMAANCAP | 158.18 | 164.01 | 158 | 158.18 | 163.44 | 5.26 | 3.33 | 6075696 | 99.30 | 227.95 | 91.8 | 2024-09-20 16:01:35 |
| State Bank Of India | SBIN | 794.85 | 794.85 | 779.5 | 789.95 | 781.7 | -8.25 | -1.04 | 21372244 | 1670.67 | 912 | 499.35 | 2024-09-20 16:01:34 |
| Steel Authority Of India Ltd. | SAIL | 127.25 | 128.29 | 125.41 | 126.54 | 126.28 | -0.26 | -0.21 | 13885160 | 175.34 | 175.35 | 73.2 | 2024-09-20 16:01:34 |
| Tata Steel Ltd. | TATASTEEL | 151 | 153.34 | 150.65 | 149.54 | 152.02 | 2.48 | 1.66 | 53873369 | 818.98 | 184.6 | 95 | 2024-09-20 15:59:59 |
| The Federal Bank Ltd. | FEDERALBNK | 189 | 189 | 184.6 | 186.2 | 185.04 | -1.16 | -0.62 | 8194605 | 151.63 | 206.59 | 105.2 | 2024-09-20 15:58:45 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1213.6 | 1246.9 | 1208.5 | 1206.85 | 1223.7 | 16.85 | 1.40 | 789725 | 96.64 | 1543.7 | 478.65 | 2024-09-20 15:59:44 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 104.65 | 105.9 | 103.1 | 104.64 | 105.52 | 0.88 | 0.84 | 3834460 | 40.46 | 152.5 | 26.7 | 2024-09-20 15:59:56 |
| Union Bank Of India | UNIONBANK | 122.8 | 125.5 | 122.8 | 122.62 | 123.43 | 0.81 | 0.66 | 14117339 | 174.25 | 172.5 | 38.3 | 2024-09-20 15:59:26 |
| UPL Ltd. | UPL | 594.95 | 602.7 | 585.6 | 594.8 | 587.1 | -7.70 | -1.29 | 5717560 | 335.68 | 807 | 451.85 | 2024-09-20 15:58:29 |
| Vedanta Ltd. | VEDL | 452 | 458.45 | 448.65 | 449.75 | 449.95 | 0.20 | 0.04 | 17249829 | 776.16 | 506.75 | 208.1 | 2024-09-20 16:01:34 |