Select Exchange & Index:
NIFTY500VAL50
16293.25
updated on: 12-Jun-2026 [16:14]
Advances - 48 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 16266.35 | Prev. Close | 16046.60 |
|---|---|---|---|
| Day High | 16313.90 | 52 Week High | 16997.20 |
| Day Low | 16075.25 | 52 Week Low | 13527.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 267.6 | 274.75 | 7.15 | 2.67 |
| Bank Of India | 141.38 | 145.68 | 4.30 | 3.04 |
| Bank Of Maharashtra | 83.08 | 87.3 | 4.22 | 5.08 |
| Bharat Petroleum Corporation Ltd. | 286.35 | 302.35 | 16.00 | 5.59 |
| Canara Bank | 131.52 | 131.67 | 0.15 | 0.11 |
| CESC Ltd. | 167.99 | 168.15 | 0.16 | 0.10 |
| Chambal Fertilisers and Chemicals Ltd. | 465.3 | 470.2 | 4.90 | 1.05 |
| City Union Bank Ltd. | 192.6 | 201.7 | 9.10 | 4.72 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1501.6 | 1554.6 | 53.00 | 3.53 |
| E.I.D. - Parry (India) Ltd. | 710.2 | 729.55 | 19.35 | 2.72 |
| GAIL (India) Ltd. | 166.09 | 170.5 | 4.41 | 2.66 |
| Grasim Industries Ltd. | 3089.5 | 3105.5 | 16.00 | 0.52 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 491.4 | 503.85 | 12.45 | 2.53 |
| Gujarat State Fertilizers & Chemicals Ltd. | 162.23 | 164.34 | 2.11 | 1.30 |
| Hindustan Petroleum Corporation Ltd. | 365.7 | 388.9 | 23.20 | 6.34 |
| Housing & Urban Development Corporation Ltd. | 203.33 | 205.68 | 2.35 | 1.16 |
| Hyundai Motor India Ltd. | 1940.1 | 1990.1 | 50.00 | 2.58 |
| IIFL Finance Ltd. | 491.1 | 518.9 | 27.80 | 5.66 |
| Indian Bank | 825.65 | 845.5 | 19.85 | 2.40 |
| Indian Oil Corporation Ltd. | 134.24 | 140.94 | 6.70 | 4.99 |
| Indian Railway Finance Corporation Ltd. | 93.33 | 95.89 | 2.56 | 2.74 |
| IndusInd Bank Ltd. | 888.95 | 917.35 | 28.40 | 3.19 |
| Karur Vysya Bank Ltd. | 275.85 | 288.95 | 13.10 | 4.75 |
| LIC Housing Finance Ltd. | 535.9 | 559.5 | 23.60 | 4.40 |
| Mahanagar Gas Ltd. | 1061 | 1094.9 | 33.90 | 3.20 |
| Manappuram Finance Ltd. | 292.05 | 305.2 | 13.15 | 4.50 |
| National Aluminium Company Ltd. | 370.6 | 376.85 | 6.25 | 1.69 |
| NCC Ltd. | 145.03 | 151.69 | 6.66 | 4.59 |
| NHPC Ltd. | 72.13 | 73.79 | 1.66 | 2.30 |
| NMDC Ltd. | 88.47 | 90.93 | 2.46 | 2.78 |
| NTPC Ltd. | 351.85 | 353.9 | 2.05 | 0.58 |
| Petronet LNG Ltd. | 263.05 | 274.75 | 11.70 | 4.45 |
| Power Finance Corporation Ltd. | 413.55 | 421.05 | 7.50 | 1.81 |
| Punjab National Bank | 106.17 | 106.88 | 0.71 | 0.67 |
| RBL Bank Ltd. | 359.1 | 365.85 | 6.75 | 1.88 |
| REC Ltd. | 336.85 | 348.05 | 11.20 | 3.32 |
| Redington Ltd. | 231.04 | 236.13 | 5.09 | 2.20 |
| Sammaan Capital Ltd. | 167.97 | 174.42 | 6.45 | 3.84 |
| State Bank Of India | 1000.7 | 1017.15 | 16.45 | 1.64 |
| Steel Authority Of India Ltd. | 181.36 | 184.09 | 2.73 | 1.51 |
| Tata Chemicals Ltd. | 741.2 | 745.95 | 4.75 | 0.64 |
| Tata Motors Passenger Vehicles Ltd. | 375.9 | 390 | 14.10 | 3.75 |
| The Federal Bank Ltd. | 309.75 | 315.7 | 5.95 | 1.92 |
| The Jammu & Kashmir Bank Ltd. | 153.07 | 157.4 | 4.33 | 2.83 |
| Union Bank Of India | 164.54 | 170.05 | 5.51 | 3.35 |
| UPL Ltd. | 593.75 | 610.1 | 16.35 | 2.75 |
| Vedanta Ltd. | 304.9 | 309.65 | 4.75 | 1.56 |
| Zee Entertainment Enterprises Ltd. | 111.45 | 112.6 | 1.15 | 1.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 446.2 | 443.5 | -2.70 | -0.61 |
| Hindalco Industries Ltd. | 1024.3 | 1021.6 | -2.70 | -0.26 |
| Oil & Natural Gas Corporation Ltd. | 252.6 | 246.2 | -6.40 | -2.53 |
| Oil India Ltd. | 429.35 | 417.8 | -11.55 | -2.69 |
| Power Grid Corporation Of India Ltd. | 286.65 | 284.8 | -1.85 | -0.65 |
| Rajesh Exports Ltd. | 80.43 | 76.41 | -4.02 | -5.00 |
| Tata Steel Ltd. | 197.96 | 197.86 | -0.10 | -0.05 |
| The Great Eastern Shipping Company Ltd. | 1389.5 | 1389.1 | -0.40 | -0.03 |
Market Stats
Advances
48
Declines
8
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | BANKBARODA | 270.05 | 276.1 | 268.65 | 267.6 | 274.75 | 7.15 | 2.67 | 27384601 | 752.39 | 325.5 | 117 | 2026-06-12 16:06:57 |
| Bank Of India | BANKINDIA | 144 | 145.95 | 141.91 | 141.38 | 145.68 | 4.30 | 3.04 | 9184204 | 133.80 | 178.36 | 45.85 | 2026-06-12 16:06:57 |
| Bank Of Maharashtra | MAHABANK | 84.4 | 87.62 | 83.67 | 83.08 | 87.3 | 4.22 | 5.08 | 36284743 | 316.77 | 87.62 | 16.9 | 2026-06-12 16:06:55 |
| Bharat Petroleum Corporation Ltd. | BPCL | 293.1 | 303.8 | 292.55 | 286.35 | 302.35 | 16.00 | 5.59 | 11278769 | 341.01 | 687.95 | 234.01 | 2026-06-12 16:06:57 |
| Canara Bank | CANBK | 130 | 131.92 | 128.8 | 131.52 | 131.67 | 0.15 | 0.11 | 25287693 | 332.96 | 632.9 | 78.6 | 2026-06-12 16:06:57 |
| CESC Ltd. | CESC | 169 | 169.99 | 167.75 | 167.99 | 168.15 | 0.16 | 0.10 | 1031409 | 17.34 | 212.49 | 62.1 | 2026-06-12 16:06:57 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 470 | 471.6 | 466 | 465.3 | 470.2 | 4.90 | 1.05 | 549391 | 25.83 | 742.2 | 248.4 | 2026-06-12 16:06:57 |
| City Union Bank Ltd. | CUB | 197.4 | 208.5 | 196.5 | 192.6 | 201.7 | 9.10 | 4.72 | 6852764 | 138.22 | 324.1 | 119.5 | 2026-06-12 15:59:43 |
| Coal India Ltd. | COALINDIA | 453.35 | 453.35 | 439.65 | 446.2 | 443.5 | -2.70 | -0.61 | 9946830 | 441.14 | 543.55 | 207.6 | 2026-06-12 16:06:57 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1524 | 1584 | 1511.1 | 1501.6 | 1554.6 | 53.00 | 3.53 | 740484 | 115.12 | 1778.6 | 461 | 2026-06-12 15:59:01 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 719.8 | 731.95 | 712 | 710.2 | 729.55 | 19.35 | 2.72 | 299150 | 21.82 | 1246.8 | 433.2 | 2026-06-12 16:06:56 |
| GAIL (India) Ltd. | GAIL | 167.01 | 171.2 | 166.67 | 166.09 | 170.5 | 4.41 | 2.66 | 7288989 | 124.28 | 246.3 | 83 | 2026-06-12 16:06:56 |
| Grasim Industries Ltd. | GRASIM | 3120 | 3120 | 3075 | 3089.5 | 3105.5 | 16.00 | 0.52 | 536817 | 166.71 | 3197.5 | 1527.05 | 2026-06-12 16:06:57 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 499 | 505 | 494.6 | 491.4 | 503.85 | 12.45 | 2.53 | 183431 | 9.24 | 800 | 365 | 2026-06-12 15:58:48 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 163.46 | 164.9 | 162 | 162.23 | 164.34 | 2.11 | 1.30 | 419460 | 6.89 | 322.25 | 116 | 2026-06-12 15:59:34 |
| Hindalco Industries Ltd. | HINDALCO | 1045 | 1049 | 1015.3 | 1024.3 | 1021.6 | -2.70 | -0.26 | 9388824 | 959.16 | 1176 | 358.8 | 2026-06-12 16:06:55 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 377.7 | 391.1 | 372 | 365.7 | 388.9 | 23.20 | 6.34 | 14100531 | 548.37 | 594.8 | 200.05 | 2026-06-12 16:06:55 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 206 | 208.04 | 202.36 | 203.33 | 205.68 | 2.35 | 1.16 | 3768859 | 77.52 | 353.7 | 34.35 | 2026-06-12 15:59:25 |
| Hyundai Motor India Ltd. | HYUNDAI | 1960 | 1997.8 | 1955.2 | 1940.1 | 1990.1 | 50.00 | 2.58 | 1206561 | 240.12 | 2026-06-12 16:06:56 | ||
| IIFL Finance Ltd. | IIFL | 500 | 521.65 | 500 | 491.1 | 518.9 | 27.80 | 5.66 | 2251326 | 116.82 | 703.4 | 279.8 | 2026-06-12 15:59:46 |
| Indian Bank | INDIANB | 838.5 | 850.95 | 824.85 | 825.65 | 845.5 | 19.85 | 2.40 | 3089091 | 261.18 | 1000.9 | 173 | 2026-06-12 16:06:56 |
| Indian Oil Corporation Ltd. | IOC | 137 | 141.45 | 136.73 | 134.24 | 140.94 | 6.70 | 4.99 | 18813847 | 265.16 | 196.8 | 65.2 | 2026-06-12 16:06:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 94.43 | 96.1 | 93.91 | 93.33 | 95.89 | 2.56 | 2.74 | 9874699 | 94.69 | 229 | 20.8 | 2026-06-12 16:06:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 901.45 | 919.7 | 889.95 | 888.95 | 917.35 | 28.40 | 3.19 | 2663666 | 244.35 | 1694.5 | 606 | 2026-06-12 16:06:56 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 280 | 289.9 | 277.75 | 275.85 | 288.95 | 13.10 | 4.75 | 5057293 | 146.13 | 343.45 | 61.5 | 2026-06-12 15:57:15 |
| LIC Housing Finance Ltd. | LICHSGFIN | 543.65 | 561.25 | 542.05 | 535.9 | 559.5 | 23.60 | 4.40 | 2541823 | 142.21 | 826.75 | 315.1 | 2026-06-12 16:06:56 |
| Mahanagar Gas Ltd. | MGL | 1076.4 | 1104.5 | 1066.1 | 1061 | 1094.9 | 33.90 | 3.20 | 269195 | 29.47 | 1988 | 771.4 | 2026-06-12 16:06:56 |
| Manappuram Finance Ltd. | MANAPPURAM | 299.25 | 305.9 | 297.2 | 292.05 | 305.2 | 13.15 | 4.50 | 2267599 | 69.21 | 334 | 90.5 | 2026-06-12 15:59:49 |
| National Aluminium Company Ltd. | NATIONALUM | 380 | 384.7 | 375.2 | 370.6 | 376.85 | 6.25 | 1.69 | 7674222 | 289.20 | 445.15 | 66.95 | 2026-06-12 16:06:55 |
| NCC Ltd. | NCC | 146.74 | 152 | 146.15 | 145.03 | 151.69 | 6.66 | 4.59 | 2514669 | 38.15 | 364.5 | 63.25 | 2026-06-12 16:06:56 |
| NHPC Ltd. | NHPC | 72.7 | 73.93 | 72.63 | 72.13 | 73.79 | 1.66 | 2.30 | 14607581 | 107.79 | 118.4 | 33.35 | 2026-06-12 16:06:55 |
| NMDC Ltd. | NMDC | 90 | 91.3 | 89.62 | 88.47 | 90.93 | 2.46 | 2.78 | 17620294 | 160.22 | 286.35 | 59.53 | 2026-06-12 16:06:55 |
| NTPC Ltd. | NTPC | 357 | 357 | 349.7 | 351.85 | 353.9 | 2.05 | 0.58 | 8740239 | 309.32 | 448.45 | 152.6 | 2026-06-12 16:06:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 250.3 | 250.85 | 243.35 | 252.6 | 246.2 | -6.40 | -2.53 | 31112657 | 765.99 | 345 | 121.5 | 2026-06-12 16:06:55 |
| Oil India Ltd. | OIL | 426.85 | 426.95 | 414.5 | 429.35 | 417.8 | -11.55 | -2.69 | 6568325 | 274.42 | 767.9 | 167.85 | 2026-06-12 16:06:55 |
| Petronet LNG Ltd. | PETRONET | 265 | 275.2 | 264 | 263.05 | 274.75 | 11.70 | 4.45 | 3007620 | 82.63 | 384.2 | 193.55 | 2026-06-12 16:06:55 |
| Power Finance Corporation Ltd. | PFC | 418.1 | 421.6 | 414.2 | 413.55 | 421.05 | 7.50 | 1.81 | 5544060 | 233.43 | 580 | 100.85 | 2026-06-12 15:58:21 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 288.9 | 288.9 | 282.7 | 286.65 | 284.8 | -1.85 | -0.65 | 5478294 | 156.02 | 366.25 | 186.35 | 2026-06-12 16:06:55 |
| Punjab National Bank | PNB | 106 | 107.52 | 104.37 | 106.17 | 106.88 | 0.71 | 0.67 | 29965493 | 320.27 | 142.9 | 32.15 | 2026-06-12 16:06:55 |
| Rajesh Exports Ltd. | RAJESHEXPO | 76.41 | 76.41 | 76.41 | 80.43 | 76.41 | -4.02 | -5.00 | 1445658 | 11.05 | 1029.7 | 76.41 | 2026-06-12 15:59:36 |
| RBL Bank Ltd. | RBLBANK | 363 | 368.45 | 353.55 | 359.1 | 365.85 | 6.75 | 1.88 | 8410483 | 307.70 | 368.45 | 95.75 | 2026-06-12 16:06:55 |
| REC Ltd. | RECLTD | 341.25 | 348.75 | 339.9 | 336.85 | 348.05 | 11.20 | 3.32 | 2634728 | 91.70 | 654 | 91.05 | 2026-06-12 16:06:55 |
| Redington Ltd. | REDINGTON | 234.8 | 236.99 | 232.01 | 231.04 | 236.13 | 5.09 | 2.20 | 2152304 | 50.82 | 334.8 | 135 | 2026-06-12 16:06:56 |
| Sammaan Capital Ltd. | SAMMAANCAP | 171 | 174.98 | 169.42 | 167.97 | 174.42 | 6.45 | 3.84 | 13048147 | 227.59 | 227.95 | 91.8 | 2026-06-12 15:58:48 |
| State Bank Of India | SBIN | 1018 | 1018.7 | 1004.35 | 1000.7 | 1017.15 | 16.45 | 1.64 | 11081119 | 1127.12 | 1234.7 | 499.35 | 2026-06-12 16:06:56 |
| Steel Authority Of India Ltd. | SAIL | 184.9 | 185.82 | 180.35 | 181.36 | 184.09 | 2.73 | 1.51 | 10126753 | 186.42 | 209.7 | 73.2 | 2026-06-12 16:06:56 |
| Tata Chemicals Ltd. | TATACHEM | 755 | 762.9 | 741.9 | 741.2 | 745.95 | 4.75 | 0.64 | 949724 | 70.84 | 1247.35 | 580.3 | 2026-06-12 16:06:56 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 380.25 | 392.95 | 379 | 375.9 | 390 | 14.10 | 3.75 | 7787586 | 303.72 | 1179 | 294.3 | 2026-06-12 16:06:55 |
| Tata Steel Ltd. | TATASTEEL | 200 | 200.82 | 195.8 | 197.96 | 197.86 | -0.10 | -0.05 | 27622963 | 546.55 | 224.4 | 95 | 2026-06-12 16:06:55 |
| The Federal Bank Ltd. | FEDERALBNK | 315 | 318.35 | 311.15 | 309.75 | 315.7 | 5.95 | 1.92 | 9052110 | 285.78 | 318.35 | 105.2 | 2026-06-12 16:06:55 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1404 | 1417.2 | 1362.1 | 1389.5 | 1389.1 | -0.40 | -0.03 | 514034 | 71.40 | 1798 | 478.65 | 2026-06-12 15:59:19 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 157 | 158.83 | 154.47 | 153.07 | 157.4 | 4.33 | 2.83 | 3788279 | 59.63 | 158.83 | 26.7 | 2026-06-12 16:06:56 |
| Union Bank Of India | UNIONBANK | 167.5 | 170.42 | 166.15 | 164.54 | 170.05 | 5.51 | 3.35 | 13371950 | 227.39 | 205.49 | 38.3 | 2026-06-12 16:06:56 |
| UPL Ltd. | UPL | 598.75 | 615 | 598.05 | 593.75 | 610.1 | 16.35 | 2.75 | 1385523 | 84.53 | 812.2 | 451.85 | 2026-06-12 16:06:56 |
| Vedanta Ltd. | VEDL | 314 | 314 | 303.7 | 304.9 | 309.65 | 4.75 | 1.56 | 18636477 | 577.08 | 795 | 208.1 | 2026-06-12 16:06:55 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 113.19 | 114.95 | 109 | 111.45 | 112.6 | 1.15 | 1.03 | 86798974 | 977.36 | 292 | 68 | 2026-06-12 16:06:55 |