Select Exchange & Index:
NIFTY500VAL50
13128.25
updated on: 24-Jan-2025 [10:29]
Advances - 9 |
Declines - 44 |
Unchanged - 0
Overview
| Open | 13228.70 | Prev. Close | 13200.80 |
|---|---|---|---|
| Day High | 13332.30 | 52 Week High | 14643.75 |
| Day Low | 13059.90 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 385.8 | 385.9 | 0.10 | 0.03 |
| Grasim Industries Ltd. | 2461.15 | 2492.05 | 30.90 | 1.26 |
| Hindustan Petroleum Corporation Ltd. | 362.1 | 364.65 | 2.55 | 0.70 |
| Housing & Urban Development Corporation Ltd. | 221.48 | 224.87 | 3.39 | 1.53 |
| Manappuram Finance Ltd. | 196.85 | 196.95 | 0.10 | 0.05 |
| Power Grid Corporation Of India Ltd. | 294.35 | 298.95 | 4.60 | 1.56 |
| RBL Bank Ltd. | 155.97 | 156.55 | 0.58 | 0.37 |
| Sammaan Capital Ltd. | 157.19 | 158.17 | 0.98 | 0.62 |
| Tata Steel Ltd. | 130.37 | 131.02 | 0.65 | 0.50 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 229.16 | 226.99 | -2.17 | -0.95 |
| Bank Of India | 99.71 | 99.35 | -0.36 | -0.36 |
| Bharat Petroleum Corporation Ltd. | 271.25 | 271 | -0.25 | -0.09 |
| Canara Bank | 98.15 | 97.04 | -1.11 | -1.13 |
| CESC Ltd. | 145.12 | 140.97 | -4.15 | -2.86 |
| Chambal Fertilisers and Chemicals Ltd. | 509.3 | 505 | -4.30 | -0.84 |
| City Union Bank Ltd. | 170.25 | 167.12 | -3.13 | -1.84 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1179.55 | 1158.75 | -20.80 | -1.76 |
| E.I.D. - Parry (India) Ltd. | 842.1 | 838.8 | -3.30 | -0.39 |
| GAIL (India) Ltd. | 179.66 | 176.28 | -3.38 | -1.88 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 560.9 | 556.25 | -4.65 | -0.83 |
| Gujarat State Fertilizers & Chemicals Ltd. | 210.89 | 206.49 | -4.40 | -2.09 |
| Gujarat State Petronet Ltd. | 359.2 | 355.4 | -3.80 | -1.06 |
| Hindalco Industries Ltd. | 608.25 | 603.3 | -4.95 | -0.81 |
| IIFL Finance Ltd. | 386.45 | 381 | -5.45 | -1.41 |
| Indian Bank | 516.7 | 507.5 | -9.20 | -1.78 |
| Indian Oil Corporation Ltd. | 129.83 | 129.76 | -0.07 | -0.05 |
| Indian Railway Finance Corporation Ltd. | 141.37 | 139.85 | -1.52 | -1.08 |
| Karur Vysya Bank Ltd. | 233.4 | 227.1 | -6.30 | -2.70 |
| LIC Housing Finance Ltd. | 579.95 | 575.45 | -4.50 | -0.78 |
| Mahanagar Gas Ltd. | 1312.9 | 1292.1 | -20.80 | -1.58 |
| National Aluminium Company Ltd. | 205.8 | 203.8 | -2.00 | -0.97 |
| NCC Ltd. | 247.2 | 239.8 | -7.40 | -2.99 |
| NHPC Ltd. | 78.46 | 77.77 | -0.69 | -0.88 |
| NMDC Ltd. | 68.09 | 66.76 | -1.33 | -1.95 |
| NTPC Ltd. | 323.65 | 323.6 | -0.05 | -0.02 |
| Oil & Natural Gas Corporation Ltd. | 263.05 | 259.8 | -3.25 | -1.24 |
| Oil India Ltd. | 451.3 | 434.45 | -16.85 | -3.73 |
| Petronet LNG Ltd. | 330.65 | 323.65 | -7.00 | -2.12 |
| Piramal Enterprises Ltd. | 1006.4 | 993.95 | -12.45 | -1.24 |
| Power Finance Corporation Ltd. | 421.25 | 414.15 | -7.10 | -1.69 |
| Punjab National Bank | 99.43 | 98.29 | -1.14 | -1.15 |
| Rajesh Exports Ltd. | 200.46 | 197.86 | -2.60 | -1.30 |
| REC Ltd. | 463.75 | 455.55 | -8.20 | -1.77 |
| Redington Ltd. | 228.22 | 223.41 | -4.81 | -2.11 |
| State Bank Of India | 745.9 | 742.35 | -3.55 | -0.48 |
| Steel Authority Of India Ltd. | 109.14 | 108.78 | -0.36 | -0.33 |
| The Federal Bank Ltd. | 190.75 | 189.38 | -1.37 | -0.72 |
| The Great Eastern Shipping Company Ltd. | 965.3 | 948.65 | -16.65 | -1.72 |
| The Jammu & Kashmir Bank Ltd. | 91.47 | 90.87 | -0.60 | -0.66 |
| Union Bank Of India | 109.7 | 108.35 | -1.35 | -1.23 |
| UPL Ltd. | 557.85 | 555.3 | -2.55 | -0.46 |
| Vedanta Ltd. | 446.5 | 446 | -0.50 | -0.11 |
| Zee Entertainment Enterprises Ltd. | 120.75 | 117.85 | -2.90 | -2.40 |
Market Stats
Advances
9
Declines
44
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | BANKBARODA | 228.36 | 230.01 | 225.6 | 229.16 | 226.99 | -2.17 | -0.95 | 2207160 | 50.10 | 299.7 | 117 | 2025-01-24 10:29:58 |
| Bank Of India | BANKINDIA | 99.95 | 101 | 98.53 | 99.71 | 99.35 | -0.36 | -0.36 | 1502664 | 14.93 | 157.95 | 45.85 | 2025-01-24 10:29:54 |
| Bharat Petroleum Corporation Ltd. | BPCL | 274 | 279.4 | 269.3 | 271.25 | 271 | -0.25 | -0.09 | 8102881 | 219.59 | 687.95 | 263.5 | 2025-01-24 10:29:59 |
| Canara Bank | CANBK | 98.15 | 98.64 | 96.41 | 98.15 | 97.04 | -1.11 | -1.13 | 3123390 | 30.31 | 632.9 | 87.79 | 2025-01-24 10:29:59 |
| CESC Ltd. | CESC | 144.51 | 145.28 | 140.5 | 145.12 | 140.97 | -4.15 | -2.86 | 1350415 | 19.04 | 212.49 | 62.1 | 2025-01-24 10:29:54 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 511.15 | 514 | 500.65 | 509.3 | 505 | -4.30 | -0.84 | 570319 | 28.80 | 574.35 | 248.4 | 2025-01-24 10:29:56 |
| City Union Bank Ltd. | CUB | 171 | 171.6 | 166.1 | 170.25 | 167.12 | -3.13 | -1.84 | 394322 | 6.59 | 205 | 119.5 | 2025-01-24 10:29:54 |
| Coal India Ltd. | COALINDIA | 386.05 | 392.25 | 383.65 | 385.8 | 385.9 | 0.10 | 0.03 | 2008956 | 77.53 | 543.55 | 207.6 | 2025-01-24 10:29:59 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1179.55 | 1194 | 1154 | 1179.55 | 1158.75 | -20.80 | -1.76 | 107080 | 12.41 | 1443.1 | 461 | 2025-01-24 10:29:58 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 840 | 848.45 | 834.15 | 842.1 | 838.8 | -3.30 | -0.39 | 62617 | 5.25 | 997 | 433.2 | 2025-01-24 10:29:57 |
| GAIL (India) Ltd. | GAIL | 178.81 | 180.09 | 175.34 | 179.66 | 176.28 | -3.38 | -1.88 | 1513383 | 26.68 | 246.3 | 83 | 2025-01-24 10:29:59 |
| Grasim Industries Ltd. | GRASIM | 2466.35 | 2492.25 | 2453.45 | 2461.15 | 2492.05 | 30.90 | 1.26 | 298291 | 74.34 | 2877.75 | 1527.05 | 2025-01-24 10:29:59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | GNFC | 564.05 | 570.65 | 552.8 | 560.9 | 556.25 | -4.65 | -0.83 | 190325 | 10.59 | 800 | 484.45 | 2025-01-24 10:29:55 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 212.04 | 212.85 | 205.3 | 210.89 | 206.49 | -4.40 | -2.09 | 368842 | 7.62 | 322.25 | 116 | 2025-01-24 10:29:58 |
| Gujarat State Petronet Ltd. | GSPL | 357 | 361 | 353.05 | 359.2 | 355.4 | -3.80 | -1.06 | 134092 | 4.77 | 469.7 | 214.9 | 2025-01-24 10:29:58 |
| Hindalco Industries Ltd. | HINDALCO | 608.7 | 614.8 | 599.9 | 608.25 | 603.3 | -4.95 | -0.81 | 1045426 | 63.07 | 772.65 | 358.8 | 2025-01-24 10:29:58 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 374.2 | 379.95 | 362.65 | 362.1 | 364.65 | 2.55 | 0.70 | 9944985 | 362.64 | 594.8 | 200.05 | 2025-01-24 10:29:59 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 222.25 | 225.23 | 217.8 | 221.48 | 224.87 | 3.39 | 1.53 | 4405237 | 99.06 | 353.7 | 34.35 | 2025-01-24 10:29:59 |
| IIFL Finance Ltd. | IIFL | 389.75 | 389.75 | 377.1 | 386.45 | 381 | -5.45 | -1.41 | 199665 | 7.61 | 703.4 | 323.55 | 2025-01-24 10:29:59 |
| Indian Bank | INDIANB | 516.7 | 519.95 | 503 | 516.7 | 507.5 | -9.20 | -1.78 | 214881 | 10.91 | 632.7 | 173 | 2025-01-24 10:29:56 |
| Indian Oil Corporation Ltd. | IOC | 130.99 | 132.75 | 129.07 | 129.83 | 129.76 | -0.07 | -0.05 | 5667062 | 73.54 | 196.8 | 65.2 | 2025-01-24 10:29:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 141.6 | 143.18 | 139 | 141.37 | 139.85 | -1.52 | -1.08 | 7632813 | 106.74 | 229 | 20.8 | 2025-01-24 10:29:59 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 233.5 | 233.85 | 226 | 233.4 | 227.1 | -6.30 | -2.70 | 572858 | 13.01 | 246 | 61.5 | 2025-01-24 10:29:57 |
| LIC Housing Finance Ltd. | LICHSGFIN | 578.95 | 585.4 | 572.3 | 579.95 | 575.45 | -4.50 | -0.78 | 360741 | 20.76 | 826.75 | 315.1 | 2025-01-24 10:29:59 |
| Mahanagar Gas Ltd. | MGL | 1314 | 1320.75 | 1282 | 1312.9 | 1292.1 | -20.80 | -1.58 | 127890 | 16.52 | 1988 | 771.4 | 2025-01-24 10:29:58 |
| Manappuram Finance Ltd. | MANAPPURAM | 196.39 | 197.72 | 195.1 | 196.85 | 196.95 | 0.10 | 0.05 | 1322899 | 26.05 | 230.4 | 90.5 | 2025-01-24 10:29:57 |
| National Aluminium Company Ltd. | NATIONALUM | 205.6 | 208.6 | 202.56 | 205.8 | 203.8 | -2.00 | -0.97 | 2248996 | 45.83 | 262.99 | 66.95 | 2025-01-24 10:29:55 |
| NCC Ltd. | NCC | 247 | 248.4 | 238.6 | 247.2 | 239.8 | -7.40 | -2.99 | 612025 | 14.68 | 364.5 | 63.25 | 2025-01-24 10:29:59 |
| NHPC Ltd. | NHPC | 78.4 | 78.81 | 77.34 | 78.46 | 77.77 | -0.69 | -0.88 | 2084249 | 16.21 | 118.4 | 33.35 | 2025-01-24 10:29:59 |
| NMDC Ltd. | NMDC | 68.09 | 68.45 | 66.4 | 68.09 | 66.76 | -1.33 | -1.95 | 6011650 | 40.13 | 286.35 | 59.7 | 2025-01-24 10:29:58 |
| NTPC Ltd. | NTPC | 324.8 | 329.15 | 322.2 | 323.65 | 323.6 | -0.05 | -0.02 | 2687157 | 86.96 | 448.45 | 152.6 | 2025-01-24 10:29:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 262.99 | 265.64 | 258.55 | 263.05 | 259.8 | -3.25 | -1.24 | 1806929 | 46.94 | 345 | 121.5 | 2025-01-24 10:29:59 |
| Oil India Ltd. | OIL | 449.75 | 453.7 | 433.2 | 451.3 | 434.45 | -16.85 | -3.73 | 980324 | 42.59 | 767.9 | 167.85 | 2025-01-24 10:29:53 |
| Petronet LNG Ltd. | PETRONET | 331 | 331.6 | 323 | 330.65 | 323.65 | -7.00 | -2.12 | 418525 | 13.55 | 384.2 | 193.55 | 2025-01-24 10:29:56 |
| Piramal Enterprises Ltd. | PEL | 1007.95 | 1015.85 | 985 | 1006.4 | 993.95 | -12.45 | -1.24 | 44427 | 4.42 | 2084.1 | 630.45 | 2025-01-24 10:29:57 |
| Power Finance Corporation Ltd. | PFC | 421.3 | 423.7 | 411.25 | 421.25 | 414.15 | -7.10 | -1.69 | 1451254 | 60.10 | 580 | 100.85 | 2025-01-24 10:29:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 295.3 | 301.65 | 294.35 | 294.35 | 298.95 | 4.60 | 1.56 | 4120050 | 123.17 | 366.25 | 186.35 | 2025-01-24 10:29:54 |
| Punjab National Bank | PNB | 99.25 | 99.79 | 97.5 | 99.43 | 98.29 | -1.14 | -1.15 | 5835284 | 57.36 | 142.9 | 32.15 | 2025-01-24 10:29:57 |
| Rajesh Exports Ltd. | RAJESHEXPO | 202.59 | 202.59 | 197.66 | 200.46 | 197.86 | -2.60 | -1.30 | 142113 | 2.81 | 1029.7 | 197.66 | 2025-01-24 10:29:58 |
| RBL Bank Ltd. | RBLBANK | 155.5 | 162.89 | 154.25 | 155.97 | 156.55 | 0.58 | 0.37 | 7440189 | 116.48 | 300.7 | 95.75 | 2025-01-24 10:29:59 |
| REC Ltd. | RECLTD | 463.75 | 466.25 | 452.5 | 463.75 | 455.55 | -8.20 | -1.77 | 1890725 | 86.13 | 654 | 91.05 | 2025-01-24 10:29:59 |
| Redington Ltd. | REDINGTON | 227.8 | 228.8 | 221.2 | 228.22 | 223.41 | -4.81 | -2.11 | 1889755 | 42.22 | 237.55 | 135 | 2025-01-24 10:29:58 |
| Sammaan Capital Ltd. | SAMMAANCAP | 159.8 | 159.82 | 157.1 | 157.19 | 158.17 | 0.98 | 0.62 | 2858478 | 45.21 | 227.95 | 91.8 | 2025-01-24 10:29:58 |
| State Bank Of India | SBIN | 749.9 | 750.55 | 739 | 745.9 | 742.35 | -3.55 | -0.48 | 2966788 | 220.24 | 912 | 499.35 | 2025-01-24 10:29:59 |
| Steel Authority Of India Ltd. | SAIL | 109 | 110.8 | 108.21 | 109.14 | 108.78 | -0.36 | -0.33 | 4438362 | 48.28 | 175.35 | 73.2 | 2025-01-24 10:29:56 |
| Tata Steel Ltd. | TATASTEEL | 130.5 | 132.4 | 130.38 | 130.37 | 131.02 | 0.65 | 0.50 | 5742342 | 75.24 | 184.6 | 95 | 2025-01-24 10:29:58 |
| The Federal Bank Ltd. | FEDERALBNK | 191.33 | 191.88 | 188.51 | 190.75 | 189.38 | -1.37 | -0.72 | 735734 | 13.93 | 217 | 105.2 | 2025-01-24 10:29:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 965 | 968.6 | 945.55 | 965.3 | 948.65 | -16.65 | -1.72 | 70003 | 6.64 | 1543.7 | 478.65 | 2025-01-24 10:29:58 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 91.99 | 92.61 | 90 | 91.47 | 90.87 | -0.60 | -0.66 | 558765 | 5.08 | 152.5 | 26.7 | 2025-01-24 10:29:54 |
| Union Bank Of India | UNIONBANK | 109.92 | 110 | 107.9 | 109.7 | 108.35 | -1.35 | -1.23 | 1351698 | 14.65 | 172.5 | 38.3 | 2025-01-24 10:29:57 |
| UPL Ltd. | UPL | 559.95 | 560.45 | 553 | 557.85 | 555.3 | -2.55 | -0.46 | 519013 | 28.82 | 807 | 451.85 | 2025-01-24 10:29:57 |
| Vedanta Ltd. | VEDL | 446 | 453.5 | 442.35 | 446.5 | 446 | -0.50 | -0.11 | 1476274 | 65.84 | 526.95 | 208.1 | 2025-01-24 10:29:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 122 | 122.3 | 117.1 | 120.75 | 117.85 | -2.90 | -2.40 | 5560056 | 65.53 | 292 | 114.36 | 2025-01-24 10:29:58 |