Select Exchange & Index:
NIFTY500VAL50
16073.75
updated on: 10-Jul-2026 [09:44]
Advances - 54 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 16016.55 | Prev. Close | 15915.55 |
|---|---|---|---|
| Day High | 16083.05 | 52 Week High | 17026.90 |
| Day Low | 16012.80 | 52 Week Low | 13527.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 807.15 | 808.75 | 1.60 | 0.20 |
| AWL Agri Business Ltd. | 185.68 | 190.75 | 5.07 | 2.73 |
| Bank Of Baroda | 244.6 | 246.35 | 1.75 | 0.72 |
| Bank Of India | 138.53 | 140.42 | 1.89 | 1.36 |
| Bank Of Maharashtra | 82.01 | 83.22 | 1.21 | 1.48 |
| Bharat Petroleum Corporation Ltd. | 308.2 | 311.75 | 3.55 | 1.15 |
| Canara Bank | 124.8 | 125.91 | 1.11 | 0.89 |
| CESC Ltd. | 162.88 | 165.23 | 2.35 | 1.44 |
| Chambal Fertilisers and Chemicals Ltd. | 453.85 | 456 | 2.15 | 0.47 |
| Coal India Ltd. | 429.9 | 430.7 | 0.80 | 0.19 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1546.2 | 1550.7 | 4.50 | 0.29 |
| E.I.D. - Parry (India) Ltd. | 749.2 | 756.85 | 7.65 | 1.02 |
| GAIL (India) Ltd. | 170.2 | 172.95 | 2.75 | 1.62 |
| Grasim Industries Ltd. | 3191.9 | 3233.8 | 41.90 | 1.31 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 504.6 | 508.7 | 4.10 | 0.81 |
| Gujarat State Fertilizers & Chemicals Ltd. | 161.64 | 163.46 | 1.82 | 1.13 |
| Hindalco Industries Ltd. | 963.45 | 976.4 | 12.95 | 1.34 |
| Hindustan Petroleum Corporation Ltd. | 392.1 | 396.9 | 4.80 | 1.22 |
| Housing & Urban Development Corporation Ltd. | 204.81 | 206.74 | 1.93 | 0.94 |
| Hyundai Motor India Ltd. | 1926.2 | 1938.5 | 12.30 | 0.64 |
| IIFL Finance Ltd. | 544.7 | 549 | 4.30 | 0.79 |
| Indian Bank | 793.15 | 804.6 | 11.45 | 1.44 |
| Indian Oil Corporation Ltd. | 138.26 | 139.38 | 1.12 | 0.81 |
| Indian Railway Finance Corporation Ltd. | 88.12 | 89.31 | 1.19 | 1.35 |
| IndusInd Bank Ltd. | 1015.15 | 1026.6 | 11.45 | 1.13 |
| Karur Vysya Bank Ltd. | 295.65 | 300.2 | 4.55 | 1.54 |
| LIC Housing Finance Ltd. | 539.8 | 549 | 9.20 | 1.70 |
| Mahanagar Gas Ltd. | 1122.7 | 1125.8 | 3.10 | 0.28 |
| Manappuram Finance Ltd. | 332.45 | 338.6 | 6.15 | 1.85 |
| National Aluminium Company Ltd. | 349.5 | 360.7 | 11.20 | 3.20 |
| NCC Ltd. | 143.08 | 144.6 | 1.52 | 1.06 |
| NHPC Ltd. | 78.61 | 79.31 | 0.70 | 0.89 |
| NMDC Ltd. | 84.42 | 85.24 | 0.82 | 0.97 |
| NTPC Ltd. | 343.7 | 346.9 | 3.20 | 0.93 |
| Oil & Natural Gas Corporation Ltd. | 243.65 | 244.23 | 0.58 | 0.24 |
| Petronet LNG Ltd. | 277.15 | 282.2 | 5.05 | 1.82 |
| Power Finance Corporation Ltd. | 404.1 | 408.3 | 4.20 | 1.04 |
| Power Grid Corporation Of India Ltd. | 281.35 | 282.2 | 0.85 | 0.30 |
| Punjab National Bank | 103.44 | 103.8 | 0.36 | 0.35 |
| RBL Bank Ltd. | 362.8 | 369.8 | 7.00 | 1.93 |
| REC Ltd. | 352 | 354.3 | 2.30 | 0.65 |
| Redington Ltd. | 274.75 | 276.6 | 1.85 | 0.67 |
| Sammaan Capital Ltd. | 161.03 | 166.73 | 5.70 | 3.54 |
| State Bank Of India | 1022.1 | 1028 | 5.90 | 0.58 |
| Steel Authority Of India Ltd. | 165.9 | 169.14 | 3.24 | 1.95 |
| Tata Chemicals Ltd. | 713.7 | 723.95 | 10.25 | 1.44 |
| Tata Motors Passenger Vehicles Ltd. | 331.5 | 335.6 | 4.10 | 1.24 |
| Tata Steel Ltd. | 187.91 | 190.98 | 3.07 | 1.63 |
| The Federal Bank Ltd. | 327.75 | 331.25 | 3.50 | 1.07 |
| The Jammu & Kashmir Bank Ltd. | 168.41 | 173.06 | 4.65 | 2.76 |
| Union Bank Of India | 157.26 | 159.12 | 1.86 | 1.18 |
| UPL Ltd. | 581.85 | 594.05 | 12.20 | 2.10 |
| Vedanta Ltd. | 271.35 | 273.95 | 2.60 | 0.96 |
| Zee Entertainment Enterprises Ltd. | 99.79 | 100.35 | 0.56 | 0.56 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| City Union Bank Ltd. | 229.09 | 227.45 | -1.64 | -0.72 |
| Oil India Ltd. | 423.05 | 422.2 | -0.85 | -0.20 |
| Rajesh Exports Ltd. | 93.39 | 93 | -0.39 | -0.42 |
| The Great Eastern Shipping Company Ltd. | 1414.2 | 1409.3 | -4.90 | -0.35 |
Market Stats
Advances
54
Declines
4
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 810 | 812 | 803.15 | 807.15 | 808.75 | 1.60 | 0.20 | 51137 | 4.14 | 836.5 | 200.6 | 2026-07-10 09:44:57 |
| AWL Agri Business Ltd. | AWL | 187.75 | 190.83 | 186.49 | 185.68 | 190.75 | 5.07 | 2.73 | 665386 | 12.69 | 841.7 | 171.19 | 2026-07-10 09:44:56 |
| Bank Of Baroda | BANKBARODA | 245.5 | 247.2 | 245.35 | 244.6 | 246.35 | 1.75 | 0.72 | 1250330 | 30.80 | 325.5 | 117 | 2026-07-10 09:44:56 |
| Bank Of India | BANKINDIA | 139.8 | 141.36 | 139.5 | 138.53 | 140.42 | 1.89 | 1.36 | 1015124 | 14.25 | 178.36 | 45.85 | 2026-07-10 09:44:56 |
| Bank Of Maharashtra | MAHABANK | 82.9 | 83.88 | 82.62 | 82.01 | 83.22 | 1.21 | 1.48 | 2483786 | 20.67 | 94.5 | 16.9 | 2026-07-10 09:44:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 312 | 313.75 | 310.25 | 308.2 | 311.75 | 3.55 | 1.15 | 632996 | 19.73 | 687.95 | 234.01 | 2026-07-10 09:44:57 |
| Canara Bank | CANBK | 125.4 | 126.36 | 125.31 | 124.8 | 125.91 | 1.11 | 0.89 | 2958527 | 37.25 | 632.9 | 78.6 | 2026-07-10 09:44:56 |
| CESC Ltd. | CESC | 163.67 | 165.49 | 163.67 | 162.88 | 165.23 | 2.35 | 1.44 | 96877 | 1.60 | 212.49 | 62.1 | 2026-07-10 09:44:57 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 458.5 | 458.5 | 455.2 | 453.85 | 456 | 2.15 | 0.47 | 44854 | 2.05 | 742.2 | 248.4 | 2026-07-10 09:44:57 |
| City Union Bank Ltd. | CUB | 230.95 | 231.48 | 227.38 | 229.09 | 227.45 | -1.64 | -0.72 | 290308 | 6.60 | 324.1 | 119.5 | 2026-07-10 09:44:58 |
| Coal India Ltd. | COALINDIA | 430.15 | 431.75 | 429.55 | 429.9 | 430.7 | 0.80 | 0.19 | 258007 | 11.11 | 543.55 | 207.6 | 2026-07-10 09:44:56 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1558 | 1573.4 | 1545.2 | 1546.2 | 1550.7 | 4.50 | 0.29 | 52496 | 8.14 | 1778.6 | 461 | 2026-07-10 09:44:59 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 755 | 758.5 | 748 | 749.2 | 756.85 | 7.65 | 1.02 | 27375 | 2.07 | 1246.8 | 433.2 | 2026-07-10 09:44:58 |
| GAIL (India) Ltd. | GAIL | 171 | 173.19 | 171 | 170.2 | 172.95 | 2.75 | 1.62 | 508809 | 8.80 | 246.3 | 83 | 2026-07-10 09:44:57 |
| Grasim Industries Ltd. | GRASIM | 3204.8 | 3237.3 | 3202 | 3191.9 | 3233.8 | 41.90 | 1.31 | 88924 | 28.76 | 3237.3 | 1527.05 | 2026-07-10 09:44:58 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 507.95 | 509.8 | 506.85 | 504.6 | 508.7 | 4.10 | 0.81 | 33414 | 1.70 | 800 | 365 | 2026-07-10 09:44:58 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 162.5 | 163.55 | 162.5 | 161.64 | 163.46 | 1.82 | 1.13 | 97973 | 1.60 | 322.25 | 116 | 2026-07-10 09:44:58 |
| Hindalco Industries Ltd. | HINDALCO | 976 | 980 | 970 | 963.45 | 976.4 | 12.95 | 1.34 | 805110 | 78.61 | 1176 | 358.8 | 2026-07-10 09:44:58 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 395.1 | 398.8 | 395 | 392.1 | 396.9 | 4.80 | 1.22 | 828401 | 32.88 | 594.8 | 200.05 | 2026-07-10 09:44:58 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 206.6 | 207.59 | 205.55 | 204.81 | 206.74 | 1.93 | 0.94 | 265362 | 5.49 | 353.7 | 34.35 | 2026-07-10 09:44:58 |
| Hyundai Motor India Ltd. | HYUNDAI | 1936.9 | 1948.8 | 1931.1 | 1926.2 | 1938.5 | 12.30 | 0.64 | 25743 | 4.99 | 2026-07-10 09:44:58 | ||
| IIFL Finance Ltd. | IIFL | 544.7 | 555.15 | 540.15 | 544.7 | 549 | 4.30 | 0.79 | 406158 | 22.30 | 703.4 | 279.8 | 2026-07-10 09:44:58 |
| Indian Bank | INDIANB | 800 | 806 | 794.75 | 793.15 | 804.6 | 11.45 | 1.44 | 296617 | 23.87 | 1000.9 | 173 | 2026-07-10 09:44:58 |
| Indian Oil Corporation Ltd. | IOC | 139.38 | 140.55 | 139.1 | 138.26 | 139.38 | 1.12 | 0.81 | 1970324 | 27.46 | 196.8 | 65.2 | 2026-07-10 09:44:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.41 | 89.5 | 88.31 | 88.12 | 89.31 | 1.19 | 1.35 | 1504147 | 13.43 | 229 | 20.8 | 2026-07-10 09:44:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 1019.7 | 1029 | 1016.8 | 1015.15 | 1026.6 | 11.45 | 1.13 | 188409 | 19.34 | 1694.5 | 606 | 2026-07-10 09:44:57 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 299 | 300.9 | 297.05 | 295.65 | 300.2 | 4.55 | 1.54 | 168423 | 5.06 | 343.45 | 61.5 | 2026-07-10 09:44:54 |
| LIC Housing Finance Ltd. | LICHSGFIN | 541 | 549 | 541 | 539.8 | 549 | 9.20 | 1.70 | 143758 | 7.89 | 826.75 | 315.1 | 2026-07-10 09:44:54 |
| Mahanagar Gas Ltd. | MGL | 1123 | 1129.4 | 1120.3 | 1122.7 | 1125.8 | 3.10 | 0.28 | 14589 | 1.64 | 1988 | 771.4 | 2026-07-10 09:44:54 |
| Manappuram Finance Ltd. | MANAPPURAM | 334.2 | 340.5 | 334.2 | 332.45 | 338.6 | 6.15 | 1.85 | 373504 | 12.65 | 347.9 | 90.5 | 2026-07-10 09:44:54 |
| National Aluminium Company Ltd. | NATIONALUM | 355 | 362.35 | 354.95 | 349.5 | 360.7 | 11.20 | 3.20 | 2434730 | 87.82 | 445.15 | 66.95 | 2026-07-10 09:44:59 |
| NCC Ltd. | NCC | 144.12 | 145.9 | 143.42 | 143.08 | 144.6 | 1.52 | 1.06 | 362085 | 5.24 | 364.5 | 63.25 | 2026-07-10 09:44:54 |
| NHPC Ltd. | NHPC | 78.85 | 79.56 | 78.85 | 78.61 | 79.31 | 0.70 | 0.89 | 566844 | 4.50 | 118.4 | 33.35 | 2026-07-10 09:44:53 |
| NMDC Ltd. | NMDC | 85 | 85.58 | 84.61 | 84.42 | 85.24 | 0.82 | 0.97 | 1528861 | 13.03 | 286.35 | 59.53 | 2026-07-10 09:44:59 |
| NTPC Ltd. | NTPC | 344.5 | 347 | 344.5 | 343.7 | 346.9 | 3.20 | 0.93 | 579350 | 20.10 | 448.45 | 152.6 | 2026-07-10 09:44:54 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 243.65 | 245 | 243.41 | 243.65 | 244.23 | 0.58 | 0.24 | 1054897 | 25.76 | 345 | 121.5 | 2026-07-10 09:44:59 |
| Oil India Ltd. | OIL | 424.4 | 424.85 | 420.8 | 423.05 | 422.2 | -0.85 | -0.20 | 170370 | 7.19 | 767.9 | 167.85 | 2026-07-10 09:44:54 |
| Petronet LNG Ltd. | PETRONET | 279.8 | 282.45 | 278.6 | 277.15 | 282.2 | 5.05 | 1.82 | 149407 | 4.22 | 384.2 | 193.55 | 2026-07-10 09:44:54 |
| Power Finance Corporation Ltd. | PFC | 406.3 | 409.5 | 406.1 | 404.1 | 408.3 | 4.20 | 1.04 | 309723 | 12.65 | 580 | 100.85 | 2026-07-10 09:44:54 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 283.1 | 283.5 | 281.65 | 281.35 | 282.2 | 0.85 | 0.30 | 658156 | 18.57 | 366.25 | 186.35 | 2026-07-10 09:44:53 |
| Punjab National Bank | PNB | 104.1 | 104.4 | 103.71 | 103.44 | 103.8 | 0.36 | 0.35 | 1670618 | 17.34 | 142.9 | 32.15 | 2026-07-10 09:44:59 |
| Rajesh Exports Ltd. | RAJESHEXPO | 92.31 | 94.5 | 92.31 | 93.39 | 93 | -0.39 | -0.42 | 15725 | 0.15 | 1029.7 | 72.63 | 2026-07-10 09:44:57 |
| RBL Bank Ltd. | RBLBANK | 365.05 | 370.25 | 365 | 362.8 | 369.8 | 7.00 | 1.93 | 475792 | 17.59 | 381.7 | 95.75 | 2026-07-10 09:44:57 |
| REC Ltd. | RECLTD | 354 | 355.95 | 353.75 | 352 | 354.3 | 2.30 | 0.65 | 228907 | 8.11 | 654 | 91.05 | 2026-07-10 09:44:57 |
| Redington Ltd. | REDINGTON | 275 | 277.55 | 274 | 274.75 | 276.6 | 1.85 | 0.67 | 234583 | 6.49 | 334.8 | 135 | 2026-07-10 09:44:58 |
| Sammaan Capital Ltd. | SAMMAANCAP | 163 | 166.8 | 163 | 161.03 | 166.73 | 5.70 | 3.54 | 1992643 | 33.22 | 227.95 | 91.8 | 2026-07-10 09:44:56 |
| State Bank Of India | SBIN | 1029.5 | 1032 | 1027.5 | 1022.1 | 1028 | 5.90 | 0.58 | 591293 | 60.78 | 1234.7 | 499.35 | 2026-07-10 09:44:57 |
| Steel Authority Of India Ltd. | SAIL | 168.08 | 169.4 | 167.22 | 165.9 | 169.14 | 3.24 | 1.95 | 1677448 | 28.37 | 209.7 | 73.2 | 2026-07-10 09:44:57 |
| Tata Chemicals Ltd. | TATACHEM | 716 | 728.4 | 716 | 713.7 | 723.95 | 10.25 | 1.44 | 132074 | 9.56 | 1247.35 | 580.3 | 2026-07-10 09:44:58 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 334.55 | 336 | 333.65 | 331.5 | 335.6 | 4.10 | 1.24 | 1651278 | 55.42 | 1179 | 294.3 | 2026-07-10 09:44:56 |
| Tata Steel Ltd. | TATASTEEL | 189.68 | 191.2 | 188.74 | 187.91 | 190.98 | 3.07 | 1.63 | 2163698 | 41.32 | 224.4 | 95 | 2026-07-10 09:44:56 |
| The Federal Bank Ltd. | FEDERALBNK | 330.3 | 332.5 | 329.95 | 327.75 | 331.25 | 3.50 | 1.07 | 358606 | 11.88 | 334.3 | 105.2 | 2026-07-10 09:44:58 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1422 | 1431 | 1405.5 | 1414.2 | 1409.3 | -4.90 | -0.35 | 53175 | 7.49 | 1798 | 478.65 | 2026-07-10 09:44:58 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 169.08 | 174.4 | 169.08 | 168.41 | 173.06 | 4.65 | 2.76 | 1262523 | 21.85 | 174.4 | 26.7 | 2026-07-10 09:44:58 |
| Union Bank Of India | UNIONBANK | 157.8 | 159.88 | 157.6 | 157.26 | 159.12 | 1.86 | 1.18 | 942066 | 14.99 | 205.49 | 38.3 | 2026-07-10 09:44:56 |
| UPL Ltd. | UPL | 585 | 596 | 585 | 581.85 | 594.05 | 12.20 | 2.10 | 207892 | 12.35 | 812.2 | 451.85 | 2026-07-10 09:44:57 |
| Vedanta Ltd. | VEDL | 273.8 | 275.9 | 272.8 | 271.35 | 273.95 | 2.60 | 0.96 | 2107953 | 57.75 | 795 | 208.1 | 2026-07-10 09:44:57 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 100.6 | 101.23 | 99.9 | 99.79 | 100.35 | 0.56 | 0.56 | 2875278 | 28.85 | 292 | 68 | 2026-07-10 09:44:56 |