Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500VAL50
16385.05
updated on: 09-Jun-2026 [13:29]

Advances - 40 | Declines - 16 | Unchanged - 0

Overview

Open 16351.25 Prev. Close 16273.15
Day High 16412.80 52 Week High 16997.20
Day Low 16297.90 52 Week Low 13527.30

Pivot Levels - Classic: as on 08-Jun-2026

PP: 16308.87 Resistance Support
First 16393.14 16188.89
Second 16513.12 16104.62
Third 16597.39 15984.64
Low
16297.90
Day Range High
16412.80
Low
16134.60
Month Range High
16990.00
Low
13527.30
52 Week Range High
16997.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bank Of Baroda 259.25 272.25 13.00 5.01
Bank Of India 140.08 145.52 5.44 3.88
Bank Of Maharashtra 79.61 83.47 3.86 4.85
Bharat Petroleum Corporation Ltd. 285.15 287.95 2.80 0.98
Canara Bank 131.91 136.72 4.81 3.65
Chambal Fertilisers and Chemicals Ltd. 448.7 454.05 5.35 1.19
City Union Bank Ltd. 247 255.25 8.25 3.34
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1451.6 1494.6 43.00 2.96
E.I.D. - Parry (India) Ltd. 721.2 732.65 11.45 1.59
Grasim Industries Ltd. 3050.1 3107 56.90 1.87
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 486.05 491.35 5.30 1.09
Gujarat State Fertilizers & Chemicals Ltd. 160.32 161.63 1.31 0.82
Hindalco Industries Ltd. 1062.4 1068.4 6.00 0.56
Hindustan Petroleum Corporation Ltd. 372.75 378.45 5.70 1.53
Housing & Urban Development Corporation Ltd. 204.12 208.01 3.89 1.91
IIFL Finance Ltd. 491.85 506.5 14.65 2.98
Indian Bank 843 869.6 26.60 3.16
Indian Oil Corporation Ltd. 135.6 136.95 1.35 1.00
Indian Railway Finance Corporation Ltd. 94.7 95.28 0.58 0.61
IndusInd Bank Ltd. 895.05 915 19.95 2.23
Karur Vysya Bank Ltd. 281.4 285.8 4.40 1.56
LIC Housing Finance Ltd. 541 548.2 7.20 1.33
Manappuram Finance Ltd. 299.2 304.6 5.40 1.80
National Aluminium Company Ltd. 378.2 380.9 2.70 0.71
NHPC Ltd. 73.51 73.65 0.14 0.19
NMDC Ltd. 89.59 89.77 0.18 0.20
Petronet LNG Ltd. 267.35 268.3 0.95 0.36
Power Finance Corporation Ltd. 428.4 434.9 6.50 1.52
Punjab National Bank 105.71 109.46 3.75 3.55
RBL Bank Ltd. 344.95 357.75 12.80 3.71
REC Ltd. 343.4 351.15 7.75 2.26
Redington Ltd. 229.54 241.79 12.25 5.34
Sammaan Capital Ltd. 176.73 180.01 3.28 1.86
State Bank Of India 981.95 1001 19.05 1.94
Steel Authority Of India Ltd. 183.78 185.75 1.97 1.07
The Federal Bank Ltd. 304.6 314.8 10.20 3.35
The Jammu & Kashmir Bank Ltd. 148.16 155.31 7.15 4.83
Union Bank Of India 165.18 168.94 3.76 2.28
UPL Ltd. 624.95 625 0.05 0.01
Vedanta Ltd. 304.25 306.95 2.70 0.89

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
CESC Ltd. 174.49 172.2 -2.29 -1.31
Coal India Ltd. 464.9 463.9 -1.00 -0.22
GAIL (India) Ltd. 168.6 167.05 -1.55 -0.92
Hyundai Motor India Ltd. 1894.7 1885 -9.70 -0.51
Mahanagar Gas Ltd. 1069.7 1060.5 -9.20 -0.86
NCC Ltd. 143.46 143.12 -0.34 -0.24
NTPC Ltd. 362.4 356 -6.40 -1.77
Oil & Natural Gas Corporation Ltd. 264.65 260.6 -4.05 -1.53
Oil India Ltd. 481 474 -7.00 -1.46
Power Grid Corporation Of India Ltd. 290.3 285.4 -4.90 -1.69
Rajesh Exports Ltd. 93.8 89.11 -4.69 -5.00
Tata Chemicals Ltd. 718 716.7 -1.30 -0.18
Tata Motors Passenger Vehicles Ltd. 389 388.4 -0.60 -0.15
Tata Steel Ltd. 202.72 201.45 -1.27 -0.63
The Great Eastern Shipping Company Ltd. 1432.5 1430 -2.50 -0.17
Zee Entertainment Enterprises Ltd. 111.09 108.2 -2.89 -2.60

Market Stats

Advances
40
Declines
16
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Bank Of Baroda BANKBARODA 260.4 272.7 260.4 259.25 272.25 13.00 5.01 20750326 564.93 325.5 117 2026-06-09 13:24:58
Bank Of India BANKINDIA 140.2 145.78 140.2 140.08 145.52 5.44 3.88 10027570 145.92 178.36 45.85 2026-06-09 13:24:59
Bank Of Maharashtra MAHABANK 80.01 83.55 79.6 79.61 83.47 3.86 4.85 25569518 213.43 85.9 16.9 2026-06-09 13:24:56
Bharat Petroleum Corporation Ltd. BPCL 288.75 288.75 285.25 285.15 287.95 2.80 0.98 2883277 83.02 687.95 234.01 2026-06-09 13:24:58
Canara Bank CANBK 131.4 137.46 131.4 131.91 136.72 4.81 3.65 41732011 570.56 632.9 78.6 2026-06-09 13:24:59
CESC Ltd. CESC 175.5 175.97 172.02 174.49 172.2 -2.29 -1.31 592400 10.20 212.49 62.1 2026-06-09 13:24:58
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 450.85 455.8 449.2 448.7 454.05 5.35 1.19 268778 12.20 742.2 248.4 2026-06-09 13:24:53
City Union Bank Ltd. CUB 247.8 256 246.05 247 255.25 8.25 3.34 1350787 34.48 324.1 119.5 2026-06-09 13:24:58
Coal India Ltd. COALINDIA 464.9 467.1 458.4 464.9 463.9 -1.00 -0.22 8190245 379.95 543.55 207.6 2026-06-09 13:24:58
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1455 1499.3 1452.2 1451.6 1494.6 43.00 2.96 340752 50.93 1778.6 461 2026-06-09 13:24:58
E.I.D. - Parry (India) Ltd. EIDPARRY 721.9 735.5 715.6 721.2 732.65 11.45 1.59 1079402 79.08 1246.8 433.2 2026-06-09 13:24:58
GAIL (India) Ltd. GAIL 169 169.14 165.56 168.6 167.05 -1.55 -0.92 3426352 57.24 246.3 83 2026-06-09 13:24:57
Grasim Industries Ltd. GRASIM 3070.2 3108.8 3067.8 3050.1 3107 56.90 1.87 609044 189.23 3197.5 1527.05 2026-06-09 13:24:57
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 487.1 491.35 485.65 486.05 491.35 5.30 1.09 104674 5.14 800 365 2026-06-09 13:24:52
Gujarat State Fertilizers & Chemicals Ltd. GSFC 161.41 162.25 160.66 160.32 161.63 1.31 0.82 192745 3.12 322.25 116 2026-06-09 13:24:49
Hindalco Industries Ltd. HINDALCO 1074 1074 1053.8 1062.4 1068.4 6.00 0.56 2588778 276.59 1176 358.8 2026-06-09 13:24:58
Hindustan Petroleum Corporation Ltd. HINDPETRO 376 381.1 372.2 372.75 378.45 5.70 1.53 3223317 121.99 594.8 200.05 2026-06-09 13:24:59
Housing & Urban Development Corporation Ltd. HUDCO 205.1 208.95 204.11 204.12 208.01 3.89 1.91 1112793 23.15 353.7 34.35 2026-06-09 13:24:57
Hyundai Motor India Ltd. HYUNDAI 1902.3 1920 1878.7 1894.7 1885 -9.70 -0.51 266711 50.28 2026-06-09 13:24:59
IIFL Finance Ltd. IIFL 493 509.3 491.55 491.85 506.5 14.65 2.98 1278296 64.75 703.4 279.8 2026-06-09 13:24:57
Indian Bank INDIANB 849.95 870.85 847.25 843 869.6 26.60 3.16 2139037 186.01 1000.9 173 2026-06-09 13:24:59
Indian Oil Corporation Ltd. IOC 137 137.95 136.35 135.6 136.95 1.35 1.00 5192784 71.12 196.8 65.2 2026-06-09 13:24:59
Indian Railway Finance Corporation Ltd. IRFC 95.21 96.15 95 94.7 95.28 0.58 0.61 4257069 40.56 229 20.8 2026-06-09 13:24:57
IndusInd Bank Ltd. INDUSINDBK 896.05 916.7 896.05 895.05 915 19.95 2.23 827402 75.71 1694.5 606 2026-06-09 13:24:58
Karur Vysya Bank Ltd. KARURVYSYA 282.95 287.15 281.6 281.4 285.8 4.40 1.56 2031390 58.06 343.45 61.5 2026-06-09 13:24:57
LIC Housing Finance Ltd. LICHSGFIN 541.15 550 540.05 541 548.2 7.20 1.33 302335 16.57 826.75 315.1 2026-06-09 13:24:56
Mahanagar Gas Ltd. MGL 1070.5 1071.9 1044 1069.7 1060.5 -9.20 -0.86 134842 14.30 1988 771.4 2026-06-09 13:19:55
Manappuram Finance Ltd. MANAPPURAM 299.2 305.5 299.2 299.2 304.6 5.40 1.80 828550 25.24 334 90.5 2026-06-09 13:24:56
National Aluminium Company Ltd. NATIONALUM 378.45 382.95 370.2 378.2 380.9 2.70 0.71 8791079 334.85 445.15 66.95 2026-06-09 13:24:56
NCC Ltd. NCC 144.7 145.69 142.5 143.46 143.12 -0.34 -0.24 968380 13.86 364.5 63.25 2026-06-09 13:24:57
NHPC Ltd. NHPC 74.07 74.28 73.33 73.51 73.65 0.14 0.19 10535078 77.59 118.4 33.35 2026-06-09 13:19:59
NMDC Ltd. NMDC 90.18 90.77 89.2 89.59 89.77 0.18 0.20 17251613 154.87 286.35 59.53 2026-06-09 13:19:59
NTPC Ltd. NTPC 362.8 363.7 355.55 362.4 356 -6.40 -1.77 7407267 263.70 448.45 152.6 2026-06-09 13:24:56
Oil & Natural Gas Corporation Ltd. ONGC 264.15 265.5 260.5 264.65 260.6 -4.05 -1.53 5503810 143.43 345 121.5 2026-06-09 13:24:56
Oil India Ltd. OIL 483 483.45 469.15 481 474 -7.00 -1.46 1871680 88.72 767.9 167.85 2026-06-09 13:19:59
Petronet LNG Ltd. PETRONET 269.2 269.85 266.55 267.35 268.3 0.95 0.36 642448 17.24 384.2 193.55 2026-06-09 13:24:56
Power Finance Corporation Ltd. PFC 430.3 438 429.7 428.4 434.9 6.50 1.52 3934980 171.13 580 100.85 2026-06-09 13:24:56
Power Grid Corporation Of India Ltd. POWERGRID 292.9 293.05 285.05 290.3 285.4 -4.90 -1.69 4821167 137.60 366.25 186.35 2026-06-09 13:24:56
Punjab National Bank PNB 106 109.7 106 105.71 109.46 3.75 3.55 23128976 253.17 142.9 32.15 2026-06-09 13:24:56
Rajesh Exports Ltd. RAJESHEXPO 89.11 89.11 89.11 93.8 89.11 -4.69 -5.00 66386 0.59 1029.7 80.38 2026-06-09 13:24:44
RBL Bank Ltd. RBLBANK 347 358.5 345.95 344.95 357.75 12.80 3.71 2939672 105.17 358.5 95.75 2026-06-09 13:24:57
REC Ltd. RECLTD 344.25 351.6 343.45 343.4 351.15 7.75 2.26 4921995 172.84 654 91.05 2026-06-09 13:19:59
Redington Ltd. REDINGTON 230.58 245.9 230.58 229.54 241.79 12.25 5.34 6372263 154.07 334.8 135 2026-06-09 13:24:57
Sammaan Capital Ltd. SAMMAANCAP 177.5 180.99 175.81 176.73 180.01 3.28 1.86 10585337 190.55 227.95 91.8 2026-06-09 13:19:59
State Bank Of India SBIN 985 1002.7 983 981.95 1001 19.05 1.94 13269044 1328.23 1234.7 499.35 2026-06-09 13:24:59
Steel Authority Of India Ltd. SAIL 186 187.45 184.31 183.78 185.75 1.97 1.07 14333588 266.25 209.7 73.2 2026-06-09 13:24:59
Tata Chemicals Ltd. TATACHEM 719.1 724.65 712.5 718 716.7 -1.30 -0.18 220970 15.84 1247.35 580.3 2026-06-09 13:24:57
Tata Motors Passenger Vehicles Ltd. TMPV 393.95 395.45 386.8 389 388.4 -0.60 -0.15 5198404 201.91 1179 294.3 2026-06-09 13:24:56
Tata Steel Ltd. TATASTEEL 203 204 200.34 202.72 201.45 -1.27 -0.63 29831862 600.96 224.4 95 2026-06-09 13:24:56
The Federal Bank Ltd. FEDERALBNK 306.7 315.15 306.35 304.6 314.8 10.20 3.35 9812568 308.90 315.15 105.2 2026-06-09 13:24:59
The Great Eastern Shipping Company Ltd. GESHIP 1439.1 1463.2 1426.5 1432.5 1430 -2.50 -0.17 220082 31.47 1798 478.65 2026-06-09 13:24:58
The Jammu & Kashmir Bank Ltd. J&KBANK 148.3 155.78 148.3 148.16 155.31 7.15 4.83 7044749 109.41 155.78 26.7 2026-06-09 13:24:57
Union Bank Of India UNIONBANK 165.64 170.14 165.31 165.18 168.94 3.76 2.28 10198372 172.29 205.49 38.3 2026-06-09 13:24:59
UPL Ltd. UPL 625.5 628.65 622 624.95 625 0.05 0.01 678202 42.39 812.2 451.85 2026-06-09 13:24:56
Vedanta Ltd. VEDL 305 309.8 303.25 304.25 306.95 2.70 0.89 7614180 233.72 795 208.1 2026-06-09 13:24:56
Zee Entertainment Enterprises Ltd. ZEEL 111.11 111.9 106.9 111.09 108.2 -2.89 -2.60 29623100 320.52 292 68 2026-06-09 13:24:56