Select Exchange & Index:
NIFTY500VAL50
15707.25
updated on: 18-Sep-2026 [16:14]
Advances - 38 |
Declines - 20 |
Unchanged - 1
Overview
| Open | 15666.85 | Prev. Close | 15643.20 |
|---|---|---|---|
| Day High | 15719.75 | 52 Week High | 17026.90 |
| Day Low | 15634.50 | 52 Week Low | 14127.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AWL Agri Business Ltd. | 184.04 | 186.98 | 2.94 | 1.60 |
| Bank Of Baroda | 232.3 | 234.94 | 2.64 | 1.14 |
| Bank Of India | 138.17 | 140 | 1.83 | 1.32 |
| Bank Of Maharashtra | 80.8 | 83.54 | 2.74 | 3.39 |
| Bharat Petroleum Corporation Ltd. | 307 | 314 | 7.00 | 2.28 |
| Chambal Fertilisers and Chemicals Ltd. | 413.9 | 414.9 | 1.00 | 0.24 |
| City Union Bank Ltd. | 231.82 | 235.79 | 3.97 | 1.71 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1324.6 | 1343.2 | 18.60 | 1.40 |
| GAIL (India) Ltd. | 172 | 173.9 | 1.90 | 1.10 |
| Grasim Industries Ltd. | 3173.1 | 3209.2 | 36.10 | 1.14 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 584.85 | 588.9 | 4.05 | 0.69 |
| Hindalco Industries Ltd. | 980.5 | 986.5 | 6.00 | 0.61 |
| Hindustan Petroleum Corporation Ltd. | 350.6 | 359 | 8.40 | 2.40 |
| Housing & Urban Development Corporation Ltd. | 169.55 | 174.92 | 5.37 | 3.17 |
| Hyundai Motor India Ltd. | 2160 | 2208.8 | 48.80 | 2.26 |
| IIFL Finance Ltd. | 596.55 | 600.2 | 3.65 | 0.61 |
| Indian Oil Corporation Ltd. | 134.27 | 137 | 2.73 | 2.03 |
| Indian Railway Finance Corporation Ltd. | 79.31 | 81.5 | 2.19 | 2.76 |
| IndusInd Bank Ltd. | 958.2 | 966.3 | 8.10 | 0.85 |
| Karur Vysya Bank Ltd. | 331.5 | 332.15 | 0.65 | 0.20 |
| LIC Housing Finance Ltd. | 545.9 | 548.15 | 2.25 | 0.41 |
| Mahanagar Gas Ltd. | 1071.2 | 1081.7 | 10.50 | 0.98 |
| Manappuram Finance Ltd. | 316.05 | 319.15 | 3.10 | 0.98 |
| NCC Ltd. | 135.6 | 137.13 | 1.53 | 1.13 |
| NHPC Ltd. | 75.2 | 76.95 | 1.75 | 2.33 |
| Oil & Natural Gas Corporation Ltd. | 232.43 | 232.8 | 0.37 | 0.16 |
| Petronet LNG Ltd. | 283.45 | 292.6 | 9.15 | 3.23 |
| Power Grid Corporation Of India Ltd. | 263.75 | 270.3 | 6.55 | 2.48 |
| Punjab National Bank | 116.47 | 117.27 | 0.80 | 0.69 |
| RBL Bank Ltd. | 404.15 | 415.9 | 11.75 | 2.91 |
| REC Ltd. | 310.5 | 312 | 1.50 | 0.48 |
| Sammaan Capital Ltd. | 142.22 | 143.92 | 1.70 | 1.20 |
| State Bank Of India | 988.7 | 996.2 | 7.50 | 0.76 |
| Steel Authority Of India Ltd. | 175.01 | 177.33 | 2.32 | 1.33 |
| The Great Eastern Shipping Company Ltd. | 1425.1 | 1432.1 | 7.00 | 0.49 |
| UPL Ltd. | 554.75 | 580 | 25.25 | 4.55 |
| Vedanta Ltd. | 257.45 | 267.6 | 10.15 | 3.94 |
| Zee Entertainment Enterprises Ltd. | 78.31 | 78.62 | 0.31 | 0.40 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 760.65 | 755.05 | -5.60 | -0.74 |
| Canara Bank | 123.9 | 123.78 | -0.12 | -0.10 |
| CESC Ltd. | 141.56 | 141.53 | -0.03 | -0.02 |
| Coal India Ltd. | 418 | 409.9 | -8.10 | -1.94 |
| E.I.D. - Parry (India) Ltd. | 703.1 | 700.7 | -2.40 | -0.34 |
| Gujarat State Fertilizers & Chemicals Ltd. | 152.27 | 151.92 | -0.35 | -0.23 |
| Indian Bank | 840.5 | 839.8 | -0.70 | -0.08 |
| National Aluminium Company Ltd. | 355.7 | 350.5 | -5.20 | -1.46 |
| NMDC Ltd. | 80.8 | 79.15 | -1.65 | -2.04 |
| NTPC Ltd. | 329.6 | 323.65 | -5.95 | -1.81 |
| Oil India Ltd. | 477.4 | 475.7 | -1.70 | -0.36 |
| Power Finance Corporation Ltd. | 344.95 | 342.55 | -2.40 | -0.70 |
| Rajesh Exports Ltd. | 73.43 | 70.83 | -2.60 | -3.54 |
| Redington Ltd. | 400.1 | 399.85 | -0.25 | -0.06 |
| Reliance Infrastructure Ltd. | 51.01 | 49.99 | -1.02 | -2.00 |
| Tata Chemicals Ltd. | 779.3 | 693.25 | -86.05 | -11.04 |
| Tata Motors Passenger Vehicles Ltd. | 314.5 | 303.8 | -10.70 | -3.40 |
| Tata Steel Ltd. | 187.29 | 185.54 | -1.75 | -0.93 |
| The Jammu & Kashmir Bank Ltd. | 147.28 | 146.58 | -0.70 | -0.48 |
| Union Bank Of India | 178.09 | 176.56 | -1.53 | -0.86 |
Market Stats
Advances
38
Declines
20
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 761.1 | 769.6 | 747 | 760.65 | 755.05 | -5.60 | -0.74 | 1616337 | 122.04 | 891.3 | 200.6 | 2026-09-18 15:58:51 |
| AWL Agri Business Ltd. | AWL | 184.04 | 187.55 | 183.49 | 184.04 | 186.98 | 2.94 | 1.60 | 2593357 | 48.49 | 841.7 | 171.19 | 2026-09-18 15:59:48 |
| Bank Of Baroda | BANKBARODA | 233.56 | 234.94 | 231.92 | 232.3 | 234.94 | 2.64 | 1.14 | 7110561 | 167.06 | 325.5 | 117 | 2026-09-18 15:59:49 |
| Bank Of India | BANKINDIA | 138.78 | 140 | 138.02 | 138.17 | 140 | 1.83 | 1.32 | 4269930 | 59.78 | 178.36 | 45.85 | 2026-09-18 15:59:48 |
| Bank Of Maharashtra | MAHABANK | 81.6 | 83.54 | 81.13 | 80.8 | 83.54 | 2.74 | 3.39 | 18030197 | 150.62 | 94.5 | 16.9 | 2026-09-18 15:59:32 |
| Bharat Petroleum Corporation Ltd. | BPCL | 308.55 | 314.2 | 308.25 | 307 | 314 | 7.00 | 2.28 | 9439555 | 296.40 | 687.95 | 234.01 | 2026-09-18 15:59:52 |
| Canara Bank | CANBK | 123.81 | 123.89 | 123.01 | 123.9 | 123.78 | -0.12 | -0.10 | 11489793 | 142.22 | 632.9 | 78.6 | 2026-09-18 15:59:25 |
| CESC Ltd. | CESC | 141.99 | 142.93 | 140.71 | 141.56 | 141.53 | -0.03 | -0.02 | 3878798 | 54.90 | 212.49 | 62.1 | 2026-09-18 15:59:31 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 414.7 | 420 | 410.9 | 413.9 | 414.9 | 1.00 | 0.24 | 470769 | 19.53 | 742.2 | 248.4 | 2026-09-18 15:59:56 |
| City Union Bank Ltd. | CUB | 231.6 | 238.95 | 231.6 | 231.82 | 235.79 | 3.97 | 1.71 | 2196738 | 51.80 | 324.1 | 119.5 | 2026-09-18 15:59:29 |
| Coal India Ltd. | COALINDIA | 418 | 419.95 | 409.65 | 418 | 409.9 | -8.10 | -1.94 | 7700870 | 315.66 | 543.55 | 207.6 | 2026-09-18 15:59:46 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1324.1 | 1350 | 1313.2 | 1324.6 | 1343.2 | 18.60 | 1.40 | 209549 | 28.15 | 1778.6 | 461 | 2026-09-18 15:53:43 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 694.65 | 708.15 | 682.75 | 703.1 | 700.7 | -2.40 | -0.34 | 854169 | 59.85 | 1246.8 | 433.2 | 2026-09-18 15:57:48 |
| GAIL (India) Ltd. | GAIL | 172 | 174.65 | 172 | 172 | 173.9 | 1.90 | 1.10 | 8527161 | 148.29 | 246.3 | 83 | 2026-09-18 15:58:25 |
| Grasim Industries Ltd. | GRASIM | 3175 | 3209.2 | 3174.5 | 3173.1 | 3209.2 | 36.10 | 1.14 | 682793 | 219.12 | 3411.1 | 1527.05 | 2026-09-18 15:50:37 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 578.85 | 594.35 | 574 | 584.85 | 588.9 | 4.05 | 0.69 | 1359872 | 80.08 | 800 | 365 | 2026-09-18 15:59:50 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 153.05 | 153.72 | 150.35 | 152.27 | 151.92 | -0.35 | -0.23 | 1280620 | 19.46 | 322.25 | 116 | 2026-09-18 15:59:48 |
| Hindalco Industries Ltd. | HINDALCO | 982.9 | 999.3 | 979.4 | 980.5 | 986.5 | 6.00 | 0.61 | 8310236 | 819.80 | 1176 | 358.8 | 2026-09-18 15:57:48 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 352.4 | 359 | 350.5 | 350.6 | 359 | 8.40 | 2.40 | 6539998 | 234.79 | 594.8 | 200.05 | 2026-09-18 15:59:54 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 170.2 | 176.5 | 169.71 | 169.55 | 174.92 | 5.37 | 3.17 | 3438429 | 60.15 | 353.7 | 34.35 | 2026-09-18 15:58:41 |
| Hyundai Motor India Ltd. | HYUNDAI | 2176 | 2208.8 | 2155.5 | 2160 | 2208.8 | 48.80 | 2.26 | 764325 | 168.82 | 2026-09-18 15:59:50 | ||
| IIFL Finance Ltd. | IIFL | 602 | 614.25 | 598.5 | 596.55 | 600.2 | 3.65 | 0.61 | 2243955 | 134.68 | 705 | 279.8 | 2026-09-18 15:59:50 |
| Indian Bank | INDIANB | 845 | 848.85 | 835 | 840.5 | 839.8 | -0.70 | -0.08 | 1400080 | 117.58 | 1000.9 | 173 | 2026-09-18 15:59:35 |
| Indian Oil Corporation Ltd. | IOC | 135.02 | 137 | 134.6 | 134.27 | 137 | 2.73 | 2.03 | 11505787 | 157.63 | 196.8 | 65.2 | 2026-09-18 15:59:45 |
| Indian Railway Finance Corporation Ltd. | IRFC | 79.32 | 81.5 | 79.32 | 79.31 | 81.5 | 2.19 | 2.76 | 14377921 | 117.18 | 229 | 20.8 | 2026-09-18 15:59:53 |
| IndusInd Bank Ltd. | INDUSINDBK | 963.8 | 969.3 | 955.3 | 958.2 | 966.3 | 8.10 | 0.85 | 6250679 | 604.00 | 1694.5 | 606 | 2026-09-18 15:59:59 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 334.35 | 339.85 | 329.5 | 331.5 | 332.15 | 0.65 | 0.20 | 3218547 | 106.90 | 358.65 | 61.5 | 2026-09-18 15:56:22 |
| LIC Housing Finance Ltd. | LICHSGFIN | 548.6 | 552 | 543.6 | 545.9 | 548.15 | 2.25 | 0.41 | 2234836 | 122.50 | 826.75 | 315.1 | 2026-09-18 15:59:57 |
| Mahanagar Gas Ltd. | MGL | 1067.1 | 1087.5 | 1066.2 | 1071.2 | 1081.7 | 10.50 | 0.98 | 196402 | 21.24 | 1988 | 771.4 | 2026-09-18 15:59:53 |
| Manappuram Finance Ltd. | MANAPPURAM | 319 | 319.9 | 310 | 316.05 | 319.15 | 3.10 | 0.98 | 3822669 | 122.00 | 381.55 | 90.5 | 2026-09-18 15:58:47 |
| National Aluminium Company Ltd. | NATIONALUM | 359.8 | 363.2 | 350.5 | 355.7 | 350.5 | -5.20 | -1.46 | 5809441 | 203.62 | 445.15 | 66.95 | 2026-09-18 15:59:49 |
| NCC Ltd. | NCC | 135.98 | 138.92 | 134.84 | 135.6 | 137.13 | 1.53 | 1.13 | 2320130 | 31.82 | 364.5 | 63.25 | 2026-09-18 15:57:51 |
| NHPC Ltd. | NHPC | 75.2 | 76.95 | 75.09 | 75.2 | 76.95 | 1.75 | 2.33 | 18275311 | 140.63 | 118.4 | 33.35 | 2026-09-18 15:58:57 |
| NMDC Ltd. | NMDC | 81.38 | 81.7 | 79.15 | 80.8 | 79.15 | -1.65 | -2.04 | 18919633 | 149.75 | 286.35 | 59.53 | 2026-09-18 15:59:44 |
| NTPC Ltd. | NTPC | 329.8 | 330.85 | 323.65 | 329.6 | 323.65 | -5.95 | -1.81 | 9448827 | 305.81 | 448.45 | 152.6 | 2026-09-18 15:59:44 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 232.43 | 234.32 | 231.75 | 232.43 | 232.8 | 0.37 | 0.16 | 11146237 | 259.48 | 345 | 121.5 | 2026-09-18 15:59:50 |
| Oil India Ltd. | OIL | 479 | 482.8 | 472 | 477.4 | 475.7 | -1.70 | -0.36 | 3703547 | 176.18 | 767.9 | 167.85 | 2026-09-18 15:59:59 |
| Petronet LNG Ltd. | PETRONET | 284.85 | 292.6 | 284.1 | 283.45 | 292.6 | 9.15 | 3.23 | 3218273 | 94.17 | 384.2 | 193.55 | 2026-09-18 15:55:57 |
| Power Finance Corporation Ltd. | PFC | 345 | 347.1 | 342.55 | 344.95 | 342.55 | -2.40 | -0.70 | 11369930 | 389.48 | 580 | 100.85 | 2026-09-18 15:59:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 264.6 | 270.3 | 263.4 | 263.75 | 270.3 | 6.55 | 2.48 | 17896733 | 483.75 | 366.25 | 186.35 | 2026-09-18 15:59:44 |
| Punjab National Bank | PNB | 117 | 117.5 | 116.5 | 116.47 | 117.27 | 0.80 | 0.69 | 16061334 | 188.35 | 142.9 | 32.15 | 2026-09-18 15:59:20 |
| Rajesh Exports Ltd. | RAJESHEXPO | 73.5 | 76.99 | 69.76 | 73.43 | 70.83 | -2.60 | -3.54 | 1392319 | 9.86 | 1029.7 | 69.76 | 2026-09-18 15:59:08 |
| RBL Bank Ltd. | RBLBANK | 406.15 | 415.9 | 405 | 404.15 | 415.9 | 11.75 | 2.91 | 3792806 | 157.74 | 420.4 | 95.75 | 2026-09-18 15:58:01 |
| REC Ltd. | RECLTD | 311 | 313.4 | 309.05 | 310.5 | 312 | 1.50 | 0.48 | 4686436 | 146.22 | 654 | 91.05 | 2026-09-18 15:59:46 |
| Redington Ltd. | REDINGTON | 405 | 413.2 | 396.25 | 400.1 | 399.85 | -0.25 | -0.06 | 10809796 | 432.23 | 413.2 | 135 | 2026-09-18 15:59:43 |
| Reliance Infrastructure Ltd. | RELINFRA | 51.01 | 51.5 | 49.99 | 51.01 | 49.99 | -1.02 | -2.00 | 505392 | 2.53 | 423.4 | 49.99 | 2026-09-18 15:53:01 |
| Sammaan Capital Ltd. | SAMMAANCAP | 142.5 | 144.5 | 142.4 | 142.22 | 143.92 | 1.70 | 1.20 | 3658484 | 52.65 | 227.95 | 91.8 | 2026-09-18 15:59:54 |
| State Bank Of India | SBIN | 992 | 996.2 | 985.1 | 988.7 | 996.2 | 7.50 | 0.76 | 5699456 | 567.78 | 1234.7 | 499.35 | 2026-09-18 15:59:58 |
| Steel Authority Of India Ltd. | SAIL | 176.5 | 179.8 | 176.03 | 175.01 | 177.33 | 2.32 | 1.33 | 11881802 | 210.70 | 209.7 | 73.2 | 2026-09-18 15:57:31 |
| Tata Chemicals Ltd. | TATACHEM | 729 | 741.35 | 687.1 | 779.3 | 693.25 | -86.05 | -11.04 | 14086032 | 976.51 | 1247.35 | 580.3 | 2026-09-18 15:59:58 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 309.6 | 310 | 301.5 | 314.5 | 303.8 | -10.70 | -3.40 | 18037112 | 547.97 | 1179 | 294.3 | 2026-09-18 15:59:57 |
| Tata Steel Ltd. | TATASTEEL | 186.4 | 187.96 | 185.54 | 187.29 | 185.54 | -1.75 | -0.93 | 29014128 | 538.33 | 224.4 | 95 | 2026-09-18 15:59:44 |
| The Federal Bank Ltd. | FEDERALBNK | 332.8 | 335.4 | 325.4 | 332.75 | 332.75 | 0.00 | 0.00 | 14568034 | 484.75 | 371.7 | 105.2 | 2026-09-18 15:56:24 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1425 | 1439.7 | 1413.7 | 1425.1 | 1432.1 | 7.00 | 0.49 | 465939 | 66.73 | 1798 | 478.65 | 2026-09-18 15:59:44 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 147.6 | 149.7 | 145 | 147.28 | 146.58 | -0.70 | -0.48 | 3653479 | 53.55 | 201.75 | 26.7 | 2026-09-18 15:57:54 |
| Union Bank Of India | UNIONBANK | 178.5 | 178.92 | 176.56 | 178.09 | 176.56 | -1.53 | -0.86 | 6401370 | 113.02 | 205.49 | 38.3 | 2026-09-18 15:59:39 |
| UPL Ltd. | UPL | 554 | 580 | 553.4 | 554.75 | 580 | 25.25 | 4.55 | 3779171 | 219.19 | 812.2 | 451.85 | 2026-09-18 15:59:12 |
| Vedanta Ltd. | VEDL | 258 | 267.6 | 258 | 257.45 | 267.6 | 10.15 | 3.94 | 8484152 | 227.04 | 795 | 208.1 | 2026-09-18 15:59:53 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 78.31 | 79.97 | 76.76 | 78.31 | 78.62 | 0.31 | 0.40 | 21977996 | 172.79 | 292 | 68 | 2026-09-18 15:59:32 |