Select Exchange & Index:
NIFTY500VAL50
16292.25
updated on: 11-Aug-2026 [10:24]
Advances - 18 |
Declines - 40 |
Unchanged - 1
Overview
| Open | 16323.20 | Prev. Close | 16330.95 |
|---|---|---|---|
| Day High | 16338.10 | 52 Week High | 17026.90 |
| Day Low | 16281.50 | 52 Week Low | 13527.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 411 | 411.3 | 0.30 | 0.07 |
| E.I.D. - Parry (India) Ltd. | 791.25 | 797.1 | 5.85 | 0.74 |
| GAIL (India) Ltd. | 172.5 | 173.41 | 0.91 | 0.53 |
| Hindalco Industries Ltd. | 1054.05 | 1068.15 | 14.10 | 1.34 |
| IIFL Finance Ltd. | 625.9 | 628 | 2.10 | 0.34 |
| Karur Vysya Bank Ltd. | 331.2 | 331.5 | 0.30 | 0.09 |
| LIC Housing Finance Ltd. | 500 | 500.6 | 0.60 | 0.12 |
| Mahanagar Gas Ltd. | 1123.6 | 1131.6 | 8.00 | 0.71 |
| National Aluminium Company Ltd. | 382.7 | 393.5 | 10.80 | 2.82 |
| NMDC Ltd. | 85.48 | 85.67 | 0.19 | 0.22 |
| Oil & Natural Gas Corporation Ltd. | 239.84 | 241.38 | 1.54 | 0.64 |
| Oil India Ltd. | 453 | 474.8 | 21.80 | 4.81 |
| Redington Ltd. | 353.2 | 357.1 | 3.90 | 1.10 |
| Steel Authority Of India Ltd. | 172.45 | 172.7 | 0.25 | 0.14 |
| Tata Chemicals Ltd. | 668.9 | 669.5 | 0.60 | 0.09 |
| Union Bank Of India | 181.14 | 181.61 | 0.47 | 0.26 |
| UPL Ltd. | 567 | 567.55 | 0.55 | 0.10 |
| Vedanta Ltd. | 283.65 | 284.15 | 0.50 | 0.18 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 867.15 | 864.6 | -2.55 | -0.29 |
| AWL Agri Business Ltd. | 196.13 | 194.08 | -2.05 | -1.05 |
| Bank Of Baroda | 247.81 | 246.08 | -1.73 | -0.70 |
| Bank Of India | 141 | 140.76 | -0.24 | -0.17 |
| Bank Of Maharashtra | 78.88 | 78.04 | -0.84 | -1.06 |
| Canara Bank | 129 | 128.78 | -0.22 | -0.17 |
| CESC Ltd. | 164.58 | 162.8 | -1.78 | -1.08 |
| Chambal Fertilisers and Chemicals Ltd. | 451.55 | 446.6 | -4.95 | -1.10 |
| City Union Bank Ltd. | 216.42 | 212.12 | -4.30 | -1.99 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1530.4 | 1525.2 | -5.20 | -0.34 |
| Grasim Industries Ltd. | 3380.5 | 3348.5 | -32.00 | -0.95 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 544.1 | 543.85 | -0.25 | -0.05 |
| Gujarat State Fertilizers & Chemicals Ltd. | 161.65 | 161.12 | -0.53 | -0.33 |
| Hindustan Petroleum Corporation Ltd. | 393.15 | 393.05 | -0.10 | -0.03 |
| Housing & Urban Development Corporation Ltd. | 199.61 | 198.5 | -1.11 | -0.56 |
| Hyundai Motor India Ltd. | 2223 | 2213 | -10.00 | -0.45 |
| Indian Bank | 884.15 | 880.45 | -3.70 | -0.42 |
| Indian Oil Corporation Ltd. | 142 | 140.32 | -1.68 | -1.18 |
| Indian Railway Finance Corporation Ltd. | 88.5 | 88.3 | -0.20 | -0.23 |
| IndusInd Bank Ltd. | 1027.3 | 1013.8 | -13.50 | -1.31 |
| Manappuram Finance Ltd. | 369.3 | 367.9 | -1.40 | -0.38 |
| NCC Ltd. | 146.45 | 144.87 | -1.58 | -1.08 |
| NHPC Ltd. | 77.2 | 76.57 | -0.63 | -0.82 |
| NTPC Ltd. | 340.45 | 337.9 | -2.55 | -0.75 |
| Petronet LNG Ltd. | 280 | 277.2 | -2.80 | -1.00 |
| Power Finance Corporation Ltd. | 385.15 | 383.65 | -1.50 | -0.39 |
| Power Grid Corporation Of India Ltd. | 270.1 | 268.3 | -1.80 | -0.67 |
| Punjab National Bank | 113.5 | 113.24 | -0.26 | -0.23 |
| Rajesh Exports Ltd. | 81.94 | 81.49 | -0.45 | -0.55 |
| RBL Bank Ltd. | 391 | 387.05 | -3.95 | -1.01 |
| REC Ltd. | 343.75 | 343.3 | -0.45 | -0.13 |
| Reliance Infrastructure Ltd. | 72.74 | 71.29 | -1.45 | -1.99 |
| Sammaan Capital Ltd. | 162.3 | 161.36 | -0.94 | -0.58 |
| State Bank Of India | 1071 | 1066 | -5.00 | -0.47 |
| Tata Motors Passenger Vehicles Ltd. | 347.1 | 346.85 | -0.25 | -0.07 |
| Tata Steel Ltd. | 190.24 | 189.87 | -0.37 | -0.19 |
| The Federal Bank Ltd. | 358.35 | 352.75 | -5.60 | -1.56 |
| The Great Eastern Shipping Company Ltd. | 1329.6 | 1299.7 | -29.90 | -2.25 |
| The Jammu & Kashmir Bank Ltd. | 155.15 | 154.7 | -0.45 | -0.29 |
| Zee Entertainment Enterprises Ltd. | 94.42 | 92.5 | -1.92 | -2.03 |
Market Stats
Advances
18
Declines
40
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 867.15 | 883.2 | 864 | 867.15 | 864.6 | -2.55 | -0.29 | 209316 | 18.10 | 891.3 | 200.6 | 2026-08-11 10:29:58 |
| AWL Agri Business Ltd. | AWL | 196.15 | 196.21 | 193.53 | 196.13 | 194.08 | -2.05 | -1.05 | 334364 | 6.49 | 841.7 | 171.19 | 2026-08-11 10:29:57 |
| Bank Of Baroda | BANKBARODA | 247 | 247.47 | 243.6 | 247.81 | 246.08 | -1.73 | -0.70 | 4655656 | 114.57 | 325.5 | 117 | 2026-08-11 10:29:59 |
| Bank Of India | BANKINDIA | 141 | 141.44 | 139.37 | 141 | 140.76 | -0.24 | -0.17 | 1869345 | 26.31 | 178.36 | 45.85 | 2026-08-11 10:29:57 |
| Bank Of Maharashtra | MAHABANK | 79.2 | 79.2 | 77.3 | 78.88 | 78.04 | -0.84 | -1.06 | 2554982 | 19.94 | 94.5 | 16.9 | 2026-08-11 10:29:58 |
| Bharat Petroleum Corporation Ltd. | BPCL | 316.95 | 318.8 | 314.9 | 318.5 | 318.5 | 0.00 | 0.00 | 658352 | 20.97 | 687.95 | 234.01 | 2026-08-11 10:29:58 |
| Canara Bank | CANBK | 129 | 129 | 127.86 | 129 | 128.78 | -0.22 | -0.17 | 3548520 | 45.70 | 632.9 | 78.6 | 2026-08-11 10:29:57 |
| CESC Ltd. | CESC | 166.31 | 166.31 | 161.8 | 164.58 | 162.8 | -1.78 | -1.08 | 519352 | 8.46 | 212.49 | 62.1 | 2026-08-11 10:29:58 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 446.45 | 450.8 | 445.15 | 451.55 | 446.6 | -4.95 | -1.10 | 106352 | 4.75 | 742.2 | 248.4 | 2026-08-11 10:29:58 |
| City Union Bank Ltd. | CUB | 215.34 | 215.34 | 210.1 | 216.42 | 212.12 | -4.30 | -1.99 | 778975 | 16.52 | 324.1 | 119.5 | 2026-08-11 10:29:57 |
| Coal India Ltd. | COALINDIA | 411 | 412.4 | 409.25 | 411 | 411.3 | 0.30 | 0.07 | 795443 | 32.72 | 543.55 | 207.6 | 2026-08-11 10:29:57 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1538 | 1542.1 | 1515 | 1530.4 | 1525.2 | -5.20 | -0.34 | 48485 | 7.39 | 1778.6 | 461 | 2026-08-11 10:29:58 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 801.05 | 807.9 | 791.8 | 791.25 | 797.1 | 5.85 | 0.74 | 115526 | 9.21 | 1246.8 | 433.2 | 2026-08-11 10:29:57 |
| GAIL (India) Ltd. | GAIL | 172 | 173.5 | 171.11 | 172.5 | 173.41 | 0.91 | 0.53 | 3545855 | 61.49 | 246.3 | 83 | 2026-08-11 10:29:57 |
| Grasim Industries Ltd. | GRASIM | 3360 | 3402.8 | 3339 | 3380.5 | 3348.5 | -32.00 | -0.95 | 171459 | 57.41 | 3411.1 | 1527.05 | 2026-08-11 10:29:59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 544.45 | 550.8 | 540.75 | 544.1 | 543.85 | -0.25 | -0.05 | 95217 | 5.18 | 800 | 365 | 2026-08-11 10:29:58 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 161.85 | 162.29 | 160.76 | 161.65 | 161.12 | -0.53 | -0.33 | 100314 | 1.62 | 322.25 | 116 | 2026-08-11 10:29:52 |
| Hindalco Industries Ltd. | HINDALCO | 1053.4 | 1068.35 | 1052.9 | 1054.05 | 1068.15 | 14.10 | 1.34 | 1376436 | 147.02 | 1176 | 358.8 | 2026-08-11 10:29:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 391.8 | 393.4 | 385.65 | 393.15 | 393.05 | -0.10 | -0.03 | 5113083 | 200.97 | 594.8 | 200.05 | 2026-08-11 10:29:57 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 199.1 | 199.79 | 198 | 199.61 | 198.5 | -1.11 | -0.56 | 253217 | 5.03 | 353.7 | 34.35 | 2026-08-11 10:29:57 |
| Hyundai Motor India Ltd. | HYUNDAI | 2223 | 2234.9 | 2203.6 | 2223 | 2213 | -10.00 | -0.45 | 146713 | 32.47 | 2026-08-11 10:29:59 | ||
| IIFL Finance Ltd. | IIFL | 626.3 | 630.25 | 622.55 | 625.9 | 628 | 2.10 | 0.34 | 510319 | 32.05 | 703.4 | 279.8 | 2026-08-11 10:29:58 |
| Indian Bank | INDIANB | 888.85 | 889 | 874.9 | 884.15 | 880.45 | -3.70 | -0.42 | 416718 | 36.69 | 1000.9 | 173 | 2026-08-11 10:29:59 |
| Indian Oil Corporation Ltd. | IOC | 141.5 | 141.6 | 139.65 | 142 | 140.32 | -1.68 | -1.18 | 3128377 | 43.90 | 196.8 | 65.2 | 2026-08-11 10:29:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.5 | 88.52 | 88.05 | 88.5 | 88.3 | -0.20 | -0.23 | 1330202 | 11.75 | 229 | 20.8 | 2026-08-11 10:29:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 1023 | 1024 | 1011.1 | 1027.3 | 1013.8 | -13.50 | -1.31 | 289814 | 29.38 | 1694.5 | 606 | 2026-08-11 10:29:57 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 334 | 334 | 330.25 | 331.2 | 331.5 | 0.30 | 0.09 | 302847 | 10.04 | 351.8 | 61.5 | 2026-08-11 10:29:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 502 | 502.6 | 499.2 | 500 | 500.6 | 0.60 | 0.12 | 416341 | 20.84 | 826.75 | 315.1 | 2026-08-11 10:29:58 |
| Mahanagar Gas Ltd. | MGL | 1122 | 1132.1 | 1115 | 1123.6 | 1131.6 | 8.00 | 0.71 | 14801 | 1.67 | 1988 | 771.4 | 2026-08-11 10:29:48 |
| Manappuram Finance Ltd. | MANAPPURAM | 371.9 | 373.05 | 364.15 | 369.3 | 367.9 | -1.40 | -0.38 | 1060084 | 39.00 | 381.55 | 90.5 | 2026-08-11 10:29:58 |
| National Aluminium Company Ltd. | NATIONALUM | 387.15 | 393.5 | 385.6 | 382.7 | 393.5 | 10.80 | 2.82 | 3454861 | 135.95 | 445.15 | 66.95 | 2026-08-11 10:29:59 |
| NCC Ltd. | NCC | 146.45 | 146.7 | 144.55 | 146.45 | 144.87 | -1.58 | -1.08 | 475198 | 6.88 | 364.5 | 63.25 | 2026-08-11 10:29:58 |
| NHPC Ltd. | NHPC | 77 | 77.15 | 76.12 | 77.2 | 76.57 | -0.63 | -0.82 | 2073001 | 15.87 | 118.4 | 33.35 | 2026-08-11 10:29:57 |
| NMDC Ltd. | NMDC | 85.5 | 86.44 | 85.48 | 85.48 | 85.67 | 0.19 | 0.22 | 3289146 | 28.18 | 286.35 | 59.53 | 2026-08-11 10:29:58 |
| NTPC Ltd. | NTPC | 339.6 | 340.4 | 337.3 | 340.45 | 337.9 | -2.55 | -0.75 | 837906 | 28.31 | 448.45 | 152.6 | 2026-08-11 10:29:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 241 | 243.65 | 240.23 | 239.84 | 241.38 | 1.54 | 0.64 | 5397346 | 130.28 | 345 | 121.5 | 2026-08-11 10:29:57 |
| Oil India Ltd. | OIL | 464.3 | 484 | 460.45 | 453 | 474.8 | 21.80 | 4.81 | 5635454 | 267.57 | 767.9 | 167.85 | 2026-08-11 10:29:59 |
| Petronet LNG Ltd. | PETRONET | 279.15 | 279.15 | 273.4 | 280 | 277.2 | -2.80 | -1.00 | 514049 | 14.25 | 384.2 | 193.55 | 2026-08-11 10:29:58 |
| Power Finance Corporation Ltd. | PFC | 386 | 387 | 381.05 | 385.15 | 383.65 | -1.50 | -0.39 | 3885173 | 149.05 | 580 | 100.85 | 2026-08-11 10:29:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 270 | 270.8 | 267.85 | 270.1 | 268.3 | -1.80 | -0.67 | 1953093 | 52.40 | 366.25 | 186.35 | 2026-08-11 10:29:58 |
| Punjab National Bank | PNB | 113.5 | 113.5 | 112.3 | 113.5 | 113.24 | -0.26 | -0.23 | 3257777 | 36.89 | 142.9 | 32.15 | 2026-08-11 10:29:58 |
| Rajesh Exports Ltd. | RAJESHEXPO | 81.95 | 81.95 | 81.01 | 81.94 | 81.49 | -0.45 | -0.55 | 11592 | 0.09 | 1029.7 | 72.63 | 2026-08-11 09:54:46 |
| RBL Bank Ltd. | RBLBANK | 391 | 391 | 385.25 | 391 | 387.05 | -3.95 | -1.01 | 372615 | 14.42 | 392.7 | 95.75 | 2026-08-11 10:29:55 |
| REC Ltd. | RECLTD | 345 | 347 | 341.15 | 343.75 | 343.3 | -0.45 | -0.13 | 4393467 | 150.83 | 654 | 91.05 | 2026-08-11 10:29:54 |
| Redington Ltd. | REDINGTON | 354.25 | 364.5 | 353.2 | 353.2 | 357.1 | 3.90 | 1.10 | 2431748 | 86.84 | 364.5 | 135 | 2026-08-11 10:29:54 |
| Reliance Infrastructure Ltd. | RELINFRA | 71.29 | 71.29 | 71.29 | 72.74 | 71.29 | -1.45 | -1.99 | 24082 | 0.17 | 423.4 | 60.04 | 2026-08-11 10:29:49 |
| Sammaan Capital Ltd. | SAMMAANCAP | 161.3 | 162.42 | 160.82 | 162.3 | 161.36 | -0.94 | -0.58 | 1440657 | 23.25 | 227.95 | 91.8 | 2026-08-11 10:29:54 |
| State Bank Of India | SBIN | 1071 | 1071 | 1060.4 | 1071 | 1066 | -5.00 | -0.47 | 2261897 | 241.12 | 1234.7 | 499.35 | 2026-08-11 10:29:59 |
| Steel Authority Of India Ltd. | SAIL | 171.5 | 173.45 | 170.51 | 172.45 | 172.7 | 0.25 | 0.14 | 3203185 | 55.32 | 209.7 | 73.2 | 2026-08-11 10:29:54 |
| Tata Chemicals Ltd. | TATACHEM | 670 | 671.2 | 667.55 | 668.9 | 669.5 | 0.60 | 0.09 | 83475 | 5.59 | 1247.35 | 580.3 | 2026-08-11 10:29:48 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 345.5 | 347.7 | 344.85 | 347.1 | 346.85 | -0.25 | -0.07 | 795238 | 27.58 | 1179 | 294.3 | 2026-08-11 10:29:54 |
| Tata Steel Ltd. | TATASTEEL | 190.24 | 190.56 | 189.27 | 190.24 | 189.87 | -0.37 | -0.19 | 3281539 | 62.31 | 224.4 | 95 | 2026-08-11 10:29:54 |
| The Federal Bank Ltd. | FEDERALBNK | 357.2 | 357.2 | 352.2 | 358.35 | 352.75 | -5.60 | -1.56 | 747695 | 26.37 | 371.7 | 105.2 | 2026-08-11 10:29:57 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1330 | 1330 | 1296.3 | 1329.6 | 1299.7 | -29.90 | -2.25 | 363447 | 47.24 | 1798 | 478.65 | 2026-08-11 10:29:58 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 155.2 | 155.45 | 153.3 | 155.15 | 154.7 | -0.45 | -0.29 | 434311 | 6.72 | 201.75 | 26.7 | 2026-08-11 10:29:57 |
| Union Bank Of India | UNIONBANK | 181.94 | 181.94 | 179.88 | 181.14 | 181.61 | 0.47 | 0.26 | 2748359 | 49.91 | 205.49 | 38.3 | 2026-08-11 10:29:59 |
| UPL Ltd. | UPL | 567 | 569.55 | 564 | 567 | 567.55 | 0.55 | 0.10 | 415425 | 23.58 | 812.2 | 451.85 | 2026-08-11 10:29:54 |
| Vedanta Ltd. | VEDL | 284.9 | 286.4 | 282.3 | 283.65 | 284.15 | 0.50 | 0.18 | 4389922 | 124.74 | 795 | 208.1 | 2026-08-11 10:29:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 90 | 93.94 | 90 | 94.42 | 92.5 | -1.92 | -2.03 | 12835942 | 118.73 | 292 | 68 | 2026-08-11 10:29:54 |