Select Exchange & Index:
NIFTY500VAL50
16889.45
updated on: 27-May-2026 [16:14]
Advances - 36 |
Declines - 19 |
Unchanged - 1
Overview
| Open | 16696.25 | Prev. Close | 16736.65 |
|---|---|---|---|
| Day High | 16906.70 | 52 Week High | 16997.20 |
| Day Low | 16695.65 | 52 Week Low | 13527.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 270.55 | 270.95 | 0.40 | 0.15 |
| Bank Of India | 144.99 | 147 | 2.01 | 1.39 |
| Bharat Petroleum Corporation Ltd. | 304.6 | 307.15 | 2.55 | 0.84 |
| Canara Bank | 133.15 | 134.16 | 1.01 | 0.76 |
| CESC Ltd. | 182.84 | 185.87 | 3.03 | 1.66 |
| Chambal Fertilisers and Chemicals Ltd. | 477.95 | 478.15 | 0.20 | 0.04 |
| Coal India Ltd. | 458.15 | 463.05 | 4.90 | 1.07 |
| GAIL (India) Ltd. | 167.63 | 169 | 1.37 | 0.82 |
| Grasim Industries Ltd. | 3165 | 3170 | 5.00 | 0.16 |
| Hindalco Industries Ltd. | 1103.8 | 1149.7 | 45.90 | 4.16 |
| Hindustan Petroleum Corporation Ltd. | 398 | 402.9 | 4.90 | 1.23 |
| Hyundai Motor India Ltd. | 1884 | 1913.6 | 29.60 | 1.57 |
| IIFL Finance Ltd. | 474.95 | 478.35 | 3.40 | 0.72 |
| Indian Oil Corporation Ltd. | 142.38 | 143.94 | 1.56 | 1.10 |
| Karur Vysya Bank Ltd. | 293.35 | 294.05 | 0.70 | 0.24 |
| LIC Housing Finance Ltd. | 544.15 | 556.45 | 12.30 | 2.26 |
| Mahanagar Gas Ltd. | 1096 | 1103.2 | 7.20 | 0.66 |
| National Aluminium Company Ltd. | 416.2 | 433.05 | 16.85 | 4.05 |
| NCC Ltd. | 150.05 | 152.15 | 2.10 | 1.40 |
| NHPC Ltd. | 78.44 | 80.68 | 2.24 | 2.86 |
| NMDC Ltd. | 90.67 | 92.28 | 1.61 | 1.78 |
| NTPC Ltd. | 389.7 | 398.15 | 8.45 | 2.17 |
| Power Grid Corporation Of India Ltd. | 292.55 | 300.15 | 7.60 | 2.60 |
| Punjab National Bank | 105.91 | 106.67 | 0.76 | 0.72 |
| Rajesh Exports Ltd. | 118.45 | 122.12 | 3.67 | 3.10 |
| RBL Bank Ltd. | 344.25 | 348.25 | 4.00 | 1.16 |
| REC Ltd. | 337.6 | 339.7 | 2.10 | 0.62 |
| Sammaan Capital Ltd. | 167.71 | 173.32 | 5.61 | 3.35 |
| Steel Authority Of India Ltd. | 203.84 | 206.06 | 2.22 | 1.09 |
| Tata Motors Passenger Vehicles Ltd. | 385.6 | 400.95 | 15.35 | 3.98 |
| Tata Steel Ltd. | 210.47 | 214.7 | 4.23 | 2.01 |
| The Jammu & Kashmir Bank Ltd. | 140.16 | 143.88 | 3.72 | 2.65 |
| Union Bank Of India | 167.56 | 168.72 | 1.16 | 0.69 |
| UPL Ltd. | 655 | 656.15 | 1.15 | 0.18 |
| Vedanta Ltd. | 344.9 | 354.7 | 9.80 | 2.84 |
| Zee Entertainment Enterprises Ltd. | 82.78 | 91.46 | 8.68 | 10.49 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Maharashtra | 80.18 | 80.08 | -0.10 | -0.12 |
| City Union Bank Ltd. | 254.1 | 253.85 | -0.25 | -0.10 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1448.7 | 1448.3 | -0.40 | -0.03 |
| E.I.D. - Parry (India) Ltd. | 764.55 | 743.4 | -21.15 | -2.77 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 517.25 | 516.15 | -1.10 | -0.21 |
| Gujarat State Fertilizers & Chemicals Ltd. | 169.32 | 169.21 | -0.11 | -0.06 |
| Housing & Urban Development Corporation Ltd. | 206.64 | 206.24 | -0.40 | -0.19 |
| Indian Bank | 833.55 | 833.35 | -0.20 | -0.02 |
| Indian Railway Finance Corporation Ltd. | 99.28 | 99.19 | -0.09 | -0.09 |
| Manappuram Finance Ltd. | 330.25 | 328.75 | -1.50 | -0.45 |
| Oil & Natural Gas Corporation Ltd. | 287.5 | 274.05 | -13.45 | -4.68 |
| Oil India Ltd. | 492.1 | 488 | -4.10 | -0.83 |
| Petronet LNG Ltd. | 280.2 | 278.8 | -1.40 | -0.50 |
| Power Finance Corporation Ltd. | 433.7 | 433.5 | -0.20 | -0.05 |
| Redington Ltd. | 224.51 | 222.8 | -1.71 | -0.76 |
| State Bank Of India | 968.5 | 967.8 | -0.70 | -0.07 |
| Tata Chemicals Ltd. | 783.9 | 774.55 | -9.35 | -1.19 |
| The Federal Bank Ltd. | 290.2 | 288.9 | -1.30 | -0.45 |
| The Great Eastern Shipping Company Ltd. | 1650.7 | 1511.3 | -139.40 | -8.44 |
Market Stats
Advances
36
Declines
19
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | BANKBARODA | 270.55 | 274.25 | 269.8 | 270.55 | 270.95 | 0.40 | 0.15 | 10007296 | 271.15 | 325.5 | 117 | 2026-05-27 15:59:32 |
| Bank Of India | BANKINDIA | 145.49 | 147.49 | 145.08 | 144.99 | 147 | 2.01 | 1.39 | 12172304 | 178.93 | 178.36 | 45.85 | 2026-05-27 15:59:35 |
| Bank Of Maharashtra | MAHABANK | 80.18 | 80.25 | 79.6 | 80.18 | 80.08 | -0.10 | -0.12 | 7325388 | 58.66 | 85.9 | 16.9 | 2026-05-27 15:59:49 |
| Bharat Petroleum Corporation Ltd. | BPCL | 305.5 | 308.45 | 302.15 | 304.6 | 307.15 | 2.55 | 0.84 | 5948761 | 182.72 | 687.95 | 234.01 | 2026-05-27 15:59:56 |
| Canara Bank | CANBK | 133.48 | 135.3 | 133.1 | 133.15 | 134.16 | 1.01 | 0.76 | 26115218 | 350.36 | 632.9 | 78.6 | 2026-05-27 15:59:24 |
| CESC Ltd. | CESC | 183.49 | 188.7 | 183.06 | 182.84 | 185.87 | 3.03 | 1.66 | 4700932 | 87.38 | 212.49 | 62.1 | 2026-05-27 15:59:47 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 480 | 483 | 472.45 | 477.95 | 478.15 | 0.20 | 0.04 | 1400265 | 66.95 | 742.2 | 248.4 | 2026-05-27 15:56:11 |
| City Union Bank Ltd. | CUB | 255.1 | 255.65 | 250.85 | 254.1 | 253.85 | -0.25 | -0.10 | 872260 | 22.14 | 324.1 | 119.5 | 2026-05-27 15:58:36 |
| Coal India Ltd. | COALINDIA | 429 | 468.3 | 428.4 | 458.15 | 463.05 | 4.90 | 1.07 | 117042535 | 5419.65 | 543.55 | 207.6 | 2026-05-27 15:59:59 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1455 | 1466.8 | 1439 | 1448.7 | 1448.3 | -0.40 | -0.03 | 212341 | 30.75 | 1778.6 | 461 | 2026-05-27 15:55:08 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 764.6 | 768.3 | 742 | 764.55 | 743.4 | -21.15 | -2.77 | 504839 | 37.53 | 1246.8 | 433.2 | 2026-05-27 15:58:42 |
| GAIL (India) Ltd. | GAIL | 167.21 | 169.65 | 167.21 | 167.63 | 169 | 1.37 | 0.82 | 5523561 | 93.35 | 246.3 | 83 | 2026-05-27 15:58:57 |
| Grasim Industries Ltd. | GRASIM | 3158 | 3197.5 | 3158 | 3165 | 3170 | 5.00 | 0.16 | 317539 | 100.66 | 3197.5 | 1527.05 | 2026-05-27 15:59:42 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 520 | 539.6 | 515 | 517.25 | 516.15 | -1.10 | -0.21 | 670839 | 34.63 | 800 | 365 | 2026-05-27 15:59:53 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 169.3 | 170.7 | 168.55 | 169.32 | 169.21 | -0.11 | -0.06 | 402564 | 6.81 | 322.25 | 116 | 2026-05-27 15:59:42 |
| Hindalco Industries Ltd. | HINDALCO | 1118.3 | 1154 | 1118.3 | 1103.8 | 1149.7 | 45.90 | 4.16 | 7559470 | 869.11 | 1154 | 358.8 | 2026-05-27 15:59:10 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 398 | 404.2 | 393.2 | 398 | 402.9 | 4.90 | 1.23 | 8615664 | 347.13 | 594.8 | 200.05 | 2026-05-27 15:59:21 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 206.64 | 208.7 | 204.1 | 206.64 | 206.24 | -0.40 | -0.19 | 1313515 | 27.09 | 353.7 | 34.35 | 2026-05-27 15:59:26 |
| Hyundai Motor India Ltd. | HYUNDAI | 1891.1 | 1928.2 | 1881.6 | 1884 | 1913.6 | 29.60 | 1.57 | 1149660 | 220.00 | 2026-05-27 15:58:42 | ||
| IIFL Finance Ltd. | IIFL | 472 | 481 | 468.5 | 474.95 | 478.35 | 3.40 | 0.72 | 5135456 | 245.65 | 703.4 | 279.8 | 2026-05-27 15:57:32 |
| Indian Bank | INDIANB | 833.55 | 837.85 | 827.1 | 833.55 | 833.35 | -0.20 | -0.02 | 1027273 | 85.61 | 1000.9 | 173 | 2026-05-27 15:57:59 |
| Indian Oil Corporation Ltd. | IOC | 142.09 | 144.85 | 141.42 | 142.38 | 143.94 | 1.56 | 1.10 | 10981894 | 158.07 | 196.8 | 65.2 | 2026-05-27 15:59:44 |
| Indian Railway Finance Corporation Ltd. | IRFC | 99.2 | 99.94 | 98.83 | 99.28 | 99.19 | -0.09 | -0.09 | 6755352 | 67.01 | 229 | 20.8 | 2026-05-27 15:59:39 |
| IndusInd Bank Ltd. | INDUSINDBK | 930.5 | 939.8 | 928 | 932.3 | 932.3 | 0.00 | 0.00 | 1088920 | 101.52 | 1694.5 | 606 | 2026-05-27 15:59:36 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 293.05 | 295 | 285 | 293.35 | 294.05 | 0.70 | 0.24 | 2533650 | 74.50 | 343.45 | 61.5 | 2026-05-27 15:57:26 |
| LIC Housing Finance Ltd. | LICHSGFIN | 544.65 | 559.45 | 543.45 | 544.15 | 556.45 | 12.30 | 2.26 | 1206626 | 67.14 | 826.75 | 315.1 | 2026-05-27 15:57:49 |
| Mahanagar Gas Ltd. | MGL | 1096 | 1105.6 | 1092.2 | 1096 | 1103.2 | 7.20 | 0.66 | 89498 | 9.87 | 1988 | 771.4 | 2026-05-27 15:59:00 |
| Manappuram Finance Ltd. | MANAPPURAM | 330 | 330.05 | 327.2 | 330.25 | 328.75 | -1.50 | -0.45 | 1660735 | 54.60 | 334 | 90.5 | 2026-05-27 15:59:51 |
| National Aluminium Company Ltd. | NATIONALUM | 421.2 | 437.75 | 420.25 | 416.2 | 433.05 | 16.85 | 4.05 | 15519448 | 672.07 | 445.15 | 66.95 | 2026-05-27 15:59:49 |
| NCC Ltd. | NCC | 150.5 | 153.9 | 149.8 | 150.05 | 152.15 | 2.10 | 1.40 | 1239054 | 18.85 | 364.5 | 63.25 | 2026-05-27 15:56:30 |
| NHPC Ltd. | NHPC | 78.51 | 81 | 78.44 | 78.44 | 80.68 | 2.24 | 2.86 | 20004108 | 161.39 | 118.4 | 33.35 | 2026-05-27 15:59:32 |
| NMDC Ltd. | NMDC | 91.25 | 92.78 | 91.13 | 90.67 | 92.28 | 1.61 | 1.78 | 24144878 | 222.81 | 286.35 | 59.53 | 2026-05-27 15:59:57 |
| NTPC Ltd. | NTPC | 390.35 | 403.1 | 390.35 | 389.7 | 398.15 | 8.45 | 2.17 | 14418621 | 574.08 | 448.45 | 152.6 | 2026-05-27 15:59:27 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 284.2 | 284.2 | 272.45 | 287.5 | 274.05 | -13.45 | -4.68 | 29178516 | 799.64 | 345 | 121.5 | 2026-05-27 15:59:56 |
| Oil India Ltd. | OIL | 491.3 | 491.3 | 484.5 | 492.1 | 488 | -4.10 | -0.83 | 1177761 | 57.47 | 767.9 | 167.85 | 2026-05-27 15:59:34 |
| Petronet LNG Ltd. | PETRONET | 280.15 | 280.8 | 275.8 | 280.2 | 278.8 | -1.40 | -0.50 | 1198057 | 33.40 | 384.2 | 193.55 | 2026-05-27 15:51:34 |
| Power Finance Corporation Ltd. | PFC | 432 | 435.65 | 429.25 | 433.7 | 433.5 | -0.20 | -0.05 | 3288554 | 142.56 | 580 | 100.85 | 2026-05-27 15:59:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 292 | 301.25 | 292 | 292.55 | 300.15 | 7.60 | 2.60 | 9883025 | 296.64 | 366.25 | 186.35 | 2026-05-27 15:59:56 |
| Punjab National Bank | PNB | 105.9 | 107.04 | 105.58 | 105.91 | 106.67 | 0.76 | 0.72 | 11620905 | 123.96 | 142.9 | 32.15 | 2026-05-27 15:59:29 |
| Rajesh Exports Ltd. | RAJESHEXPO | 122.39 | 123 | 116 | 118.45 | 122.12 | 3.67 | 3.10 | 193997 | 2.37 | 1029.7 | 80.38 | 2026-05-27 15:59:51 |
| RBL Bank Ltd. | RBLBANK | 344.25 | 353 | 343 | 344.25 | 348.25 | 4.00 | 1.16 | 4249696 | 148.00 | 353 | 95.75 | 2026-05-27 15:59:49 |
| REC Ltd. | RECLTD | 337 | 340.65 | 336.6 | 337.6 | 339.7 | 2.10 | 0.62 | 3232759 | 109.82 | 654 | 91.05 | 2026-05-27 15:59:47 |
| Redington Ltd. | REDINGTON | 224.65 | 226.6 | 222.02 | 224.51 | 222.8 | -1.71 | -0.76 | 1557325 | 34.70 | 334.8 | 135 | 2026-05-27 15:59:59 |
| Sammaan Capital Ltd. | SAMMAANCAP | 168.2 | 175.5 | 168.01 | 167.71 | 173.32 | 5.61 | 3.35 | 33567073 | 581.78 | 227.95 | 91.8 | 2026-05-27 15:59:35 |
| State Bank Of India | SBIN | 969.8 | 975.9 | 966.6 | 968.5 | 967.8 | -0.70 | -0.07 | 8111259 | 785.01 | 1234.7 | 499.35 | 2026-05-27 15:59:49 |
| Steel Authority Of India Ltd. | SAIL | 205.99 | 208.45 | 203.82 | 203.84 | 206.06 | 2.22 | 1.09 | 35333674 | 728.09 | 209.7 | 73.2 | 2026-05-27 15:59:45 |
| Tata Chemicals Ltd. | TATACHEM | 782 | 787.25 | 773 | 783.9 | 774.55 | -9.35 | -1.19 | 382711 | 29.64 | 1247.35 | 580.3 | 2026-05-27 15:55:20 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 385.8 | 404 | 383.7 | 385.6 | 400.95 | 15.35 | 3.98 | 16294686 | 653.34 | 1179 | 294.3 | 2026-05-27 15:59:49 |
| Tata Steel Ltd. | TATASTEEL | 210.7 | 218.96 | 210.7 | 210.47 | 214.7 | 4.23 | 2.01 | 39110042 | 839.69 | 224.4 | 95 | 2026-05-27 15:59:49 |
| The Federal Bank Ltd. | FEDERALBNK | 289.5 | 293 | 287.85 | 290.2 | 288.9 | -1.30 | -0.45 | 3869975 | 111.80 | 302 | 105.2 | 2026-05-27 15:59:57 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1650 | 1650 | 1502 | 1650.7 | 1511.3 | -139.40 | -8.44 | 1842803 | 278.50 | 1798 | 478.65 | 2026-05-27 15:58:48 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 140.15 | 144.7 | 139.76 | 140.16 | 143.88 | 3.72 | 2.65 | 4222221 | 60.75 | 152.5 | 26.7 | 2026-05-27 15:58:35 |
| Union Bank Of India | UNIONBANK | 167.56 | 169.4 | 167.07 | 167.56 | 168.72 | 1.16 | 0.69 | 7569728 | 127.72 | 205.49 | 38.3 | 2026-05-27 15:59:54 |
| UPL Ltd. | UPL | 657.9 | 659.7 | 653.75 | 655 | 656.15 | 1.15 | 0.18 | 896366 | 58.82 | 812.2 | 451.85 | 2026-05-27 15:52:57 |
| Vedanta Ltd. | VEDL | 347.4 | 357.95 | 345.9 | 344.9 | 354.7 | 9.80 | 2.84 | 26959207 | 956.24 | 795 | 208.1 | 2026-05-27 15:59:51 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 83.7 | 92.99 | 83.18 | 82.78 | 91.46 | 8.68 | 10.49 | 122229243 | 1117.91 | 292 | 68 | 2026-05-27 15:59:55 |