Select Exchange & Index:
NIFTY500VAL50
15683.50
updated on: 21-Sep-2026 [09:19]
Advances - 20 |
Declines - 39 |
Unchanged - 0
Overview
| Open | 15687.00 | Prev. Close | 15707.25 |
|---|---|---|---|
| Day High | 15719.85 | 52 Week High | 17026.90 |
| Day Low | 15677.45 | 52 Week Low | 14127.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 755.05 | 758.95 | 3.90 | 0.52 |
| Bharat Petroleum Corporation Ltd. | 314 | 314.25 | 0.25 | 0.08 |
| Chambal Fertilisers and Chemicals Ltd. | 414.9 | 416 | 1.10 | 0.27 |
| Coal India Ltd. | 409.9 | 411.5 | 1.60 | 0.39 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1343.2 | 1344 | 0.80 | 0.06 |
| GAIL (India) Ltd. | 173.9 | 174.02 | 0.12 | 0.07 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 588.9 | 591.6 | 2.70 | 0.46 |
| Indian Bank | 839.8 | 842.1 | 2.30 | 0.27 |
| National Aluminium Company Ltd. | 350.5 | 353.65 | 3.15 | 0.90 |
| NCC Ltd. | 137.13 | 137.14 | 0.01 | 0.01 |
| NMDC Ltd. | 79.15 | 80.46 | 1.31 | 1.66 |
| NTPC Ltd. | 323.65 | 326 | 2.35 | 0.73 |
| Oil & Natural Gas Corporation Ltd. | 232.8 | 232.98 | 0.18 | 0.08 |
| Oil India Ltd. | 475.7 | 476.35 | 0.65 | 0.14 |
| Power Finance Corporation Ltd. | 342.55 | 346.45 | 3.90 | 1.14 |
| Steel Authority Of India Ltd. | 177.33 | 178.38 | 1.05 | 0.59 |
| Tata Steel Ltd. | 185.54 | 185.9 | 0.36 | 0.19 |
| The Federal Bank Ltd. | 332.75 | 332.8 | 0.05 | 0.02 |
| The Great Eastern Shipping Company Ltd. | 1432.1 | 1443.6 | 11.50 | 0.80 |
| Union Bank Of India | 176.56 | 177.9 | 1.34 | 0.76 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AWL Agri Business Ltd. | 186.98 | 186.27 | -0.71 | -0.38 |
| Bank Of Baroda | 234.94 | 233.6 | -1.34 | -0.57 |
| Bank Of India | 140 | 138.95 | -1.05 | -0.75 |
| Bank Of Maharashtra | 83.54 | 82.87 | -0.67 | -0.80 |
| Canara Bank | 123.78 | 123.32 | -0.46 | -0.37 |
| CESC Ltd. | 141.53 | 141.26 | -0.27 | -0.19 |
| City Union Bank Ltd. | 235.79 | 235.71 | -0.08 | -0.03 |
| E.I.D. - Parry (India) Ltd. | 700.7 | 693 | -7.70 | -1.10 |
| Grasim Industries Ltd. | 3209.2 | 3207.6 | -1.60 | -0.05 |
| Gujarat State Fertilizers & Chemicals Ltd. | 151.92 | 151.68 | -0.24 | -0.16 |
| Hindalco Industries Ltd. | 986.5 | 986.2 | -0.30 | -0.03 |
| Hindustan Petroleum Corporation Ltd. | 359 | 357.35 | -1.65 | -0.46 |
| Housing & Urban Development Corporation Ltd. | 174.92 | 174.45 | -0.47 | -0.27 |
| Hyundai Motor India Ltd. | 2208.8 | 2174.8 | -34.00 | -1.54 |
| IIFL Finance Ltd. | 600.2 | 599.55 | -0.65 | -0.11 |
| Indian Oil Corporation Ltd. | 137 | 136.94 | -0.06 | -0.04 |
| Indian Railway Finance Corporation Ltd. | 81.5 | 81.01 | -0.49 | -0.60 |
| IndusInd Bank Ltd. | 966.3 | 965.5 | -0.80 | -0.08 |
| Karur Vysya Bank Ltd. | 332.15 | 329.4 | -2.75 | -0.83 |
| LIC Housing Finance Ltd. | 548.15 | 546.45 | -1.70 | -0.31 |
| Mahanagar Gas Ltd. | 1081.7 | 1073.1 | -8.60 | -0.80 |
| Manappuram Finance Ltd. | 319.15 | 317.75 | -1.40 | -0.44 |
| NHPC Ltd. | 76.95 | 76.21 | -0.74 | -0.96 |
| Petronet LNG Ltd. | 292.6 | 288.6 | -4.00 | -1.37 |
| Power Grid Corporation Of India Ltd. | 270.3 | 267.65 | -2.65 | -0.98 |
| Punjab National Bank | 117.27 | 117.24 | -0.03 | -0.03 |
| Rajesh Exports Ltd. | 70.83 | 70 | -0.83 | -1.17 |
| RBL Bank Ltd. | 415.9 | 406.85 | -9.05 | -2.18 |
| REC Ltd. | 312 | 311.9 | -0.10 | -0.03 |
| Redington Ltd. | 399.85 | 397 | -2.85 | -0.71 |
| Reliance Infrastructure Ltd. | 49.99 | 49 | -0.99 | -1.98 |
| Sammaan Capital Ltd. | 143.92 | 143.37 | -0.55 | -0.38 |
| State Bank Of India | 996.2 | 992.5 | -3.70 | -0.37 |
| Tata Chemicals Ltd. | 693.25 | 685.65 | -7.60 | -1.10 |
| Tata Motors Passenger Vehicles Ltd. | 303.8 | 302.7 | -1.10 | -0.36 |
| The Jammu & Kashmir Bank Ltd. | 146.58 | 145.8 | -0.78 | -0.53 |
| UPL Ltd. | 580 | 567.45 | -12.55 | -2.16 |
| Vedanta Ltd. | 267.6 | 261 | -6.60 | -2.47 |
| Zee Entertainment Enterprises Ltd. | 78.62 | 78.25 | -0.37 | -0.47 |
Market Stats
Advances
20
Declines
39
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 756 | 762.6 | 753.2 | 755.05 | 758.95 | 3.90 | 0.52 | 31695 | 2.41 | 891.3 | 200.6 | 2026-09-21 09:19:56 |
| AWL Agri Business Ltd. | AWL | 185.6 | 186.98 | 185.6 | 186.98 | 186.27 | -0.71 | -0.38 | 33838 | 0.63 | 841.7 | 171.19 | 2026-09-21 09:19:55 |
| Bank Of Baroda | BANKBARODA | 234 | 234.51 | 232.9 | 234.94 | 233.6 | -1.34 | -0.57 | 231722 | 5.41 | 325.5 | 117 | 2026-09-21 09:19:55 |
| Bank Of India | BANKINDIA | 139.22 | 139.61 | 138.65 | 140 | 138.95 | -1.05 | -0.75 | 140413 | 1.95 | 178.36 | 45.85 | 2026-09-21 09:19:55 |
| Bank Of Maharashtra | MAHABANK | 83.44 | 83.7 | 82.75 | 83.54 | 82.87 | -0.67 | -0.80 | 477213 | 3.95 | 94.5 | 16.9 | 2026-09-21 09:19:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 313 | 315.95 | 312.6 | 314 | 314.25 | 0.25 | 0.08 | 161348 | 5.07 | 687.95 | 234.01 | 2026-09-21 09:19:55 |
| Canara Bank | CANBK | 123.23 | 123.77 | 123.07 | 123.78 | 123.32 | -0.46 | -0.37 | 500139 | 6.17 | 632.9 | 78.6 | 2026-09-21 09:19:55 |
| CESC Ltd. | CESC | 141.8 | 142.89 | 141.2 | 141.53 | 141.26 | -0.27 | -0.19 | 63581 | 0.90 | 212.49 | 62.1 | 2026-09-21 09:19:55 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 415 | 417.25 | 413.55 | 414.9 | 416 | 1.10 | 0.27 | 34273 | 1.43 | 742.2 | 248.4 | 2026-09-21 09:19:56 |
| City Union Bank Ltd. | CUB | 236 | 237.74 | 235.62 | 235.79 | 235.71 | -0.08 | -0.03 | 59712 | 1.41 | 324.1 | 119.5 | 2026-09-21 09:19:56 |
| Coal India Ltd. | COALINDIA | 411.7 | 414.7 | 411.15 | 409.9 | 411.5 | 1.60 | 0.39 | 159721 | 6.57 | 543.55 | 207.6 | 2026-09-21 09:19:55 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1347.1 | 1348.1 | 1338.6 | 1343.2 | 1344 | 0.80 | 0.06 | 7399 | 0.99 | 1778.6 | 461 | 2026-09-21 09:19:58 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 700 | 700 | 692.15 | 700.7 | 693 | -7.70 | -1.10 | 15688 | 1.09 | 1246.8 | 433.2 | 2026-09-21 09:19:52 |
| GAIL (India) Ltd. | GAIL | 173.6 | 174.38 | 173.55 | 173.9 | 174.02 | 0.12 | 0.07 | 144946 | 2.52 | 246.3 | 83 | 2026-09-21 09:19:58 |
| Grasim Industries Ltd. | GRASIM | 3204.9 | 3215.2 | 3195.5 | 3209.2 | 3207.6 | -1.60 | -0.05 | 6734 | 2.16 | 3411.1 | 1527.05 | 2026-09-21 09:19:52 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 588.9 | 593 | 582.75 | 588.9 | 591.6 | 2.70 | 0.46 | 71337 | 4.22 | 800 | 365 | 2026-09-21 09:19:58 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 152.49 | 152.49 | 151.5 | 151.92 | 151.68 | -0.24 | -0.16 | 15224 | 0.23 | 322.25 | 116 | 2026-09-21 09:19:58 |
| Hindalco Industries Ltd. | HINDALCO | 987 | 993.5 | 984 | 986.5 | 986.2 | -0.30 | -0.03 | 141177 | 13.92 | 1176 | 358.8 | 2026-09-21 09:19:58 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 356.85 | 359.85 | 356.4 | 359 | 357.35 | -1.65 | -0.46 | 133281 | 4.76 | 594.8 | 200.05 | 2026-09-21 09:19:59 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 175.45 | 177 | 174.11 | 174.92 | 174.45 | -0.47 | -0.27 | 118402 | 2.07 | 353.7 | 34.35 | 2026-09-21 09:19:57 |
| Hyundai Motor India Ltd. | HYUNDAI | 2170 | 2178 | 2164.9 | 2208.8 | 2174.8 | -34.00 | -1.54 | 17914 | 3.90 | 2026-09-21 09:19:58 | ||
| IIFL Finance Ltd. | IIFL | 600 | 603 | 596 | 600.2 | 599.55 | -0.65 | -0.11 | 24535 | 1.47 | 705 | 279.8 | 2026-09-21 09:19:58 |
| Indian Bank | INDIANB | 842.5 | 849.55 | 841.2 | 839.8 | 842.1 | 2.30 | 0.27 | 30115 | 2.54 | 1000.9 | 173 | 2026-09-21 09:19:52 |
| Indian Oil Corporation Ltd. | IOC | 136.9 | 137.7 | 136.59 | 137 | 136.94 | -0.06 | -0.04 | 562175 | 7.70 | 196.8 | 65.2 | 2026-09-21 09:19:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 81.5 | 81.7 | 80.75 | 81.5 | 81.01 | -0.49 | -0.60 | 650922 | 5.27 | 229 | 20.8 | 2026-09-21 09:19:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 961 | 966 | 960 | 966.3 | 965.5 | -0.80 | -0.08 | 56749 | 5.48 | 1694.5 | 606 | 2026-09-21 09:19:51 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 333.65 | 336 | 328.55 | 332.15 | 329.4 | -2.75 | -0.83 | 111265 | 3.67 | 358.65 | 61.5 | 2026-09-21 09:19:56 |
| LIC Housing Finance Ltd. | LICHSGFIN | 548.3 | 550 | 544.05 | 548.15 | 546.45 | -1.70 | -0.31 | 70407 | 3.85 | 826.75 | 315.1 | 2026-09-21 09:19:58 |
| Mahanagar Gas Ltd. | MGL | 1079.5 | 1079.5 | 1073 | 1081.7 | 1073.1 | -8.60 | -0.80 | 1926 | 0.21 | 1988 | 771.4 | 2026-09-21 09:19:59 |
| Manappuram Finance Ltd. | MANAPPURAM | 319.15 | 320 | 316.9 | 319.15 | 317.75 | -1.40 | -0.44 | 65104 | 2.07 | 381.55 | 90.5 | 2026-09-21 09:19:57 |
| National Aluminium Company Ltd. | NATIONALUM | 355.3 | 357.4 | 353.15 | 350.5 | 353.65 | 3.15 | 0.90 | 281302 | 9.95 | 445.15 | 66.95 | 2026-09-21 09:19:55 |
| NCC Ltd. | NCC | 137 | 137.69 | 136.68 | 137.13 | 137.14 | 0.01 | 0.01 | 80617 | 1.11 | 364.5 | 63.25 | 2026-09-21 09:19:59 |
| NHPC Ltd. | NHPC | 76.17 | 76.69 | 76.17 | 76.95 | 76.21 | -0.74 | -0.96 | 451335 | 3.44 | 118.4 | 33.35 | 2026-09-21 09:19:56 |
| NMDC Ltd. | NMDC | 80.09 | 80.85 | 80.09 | 79.15 | 80.46 | 1.31 | 1.66 | 1195589 | 9.62 | 286.35 | 59.53 | 2026-09-21 09:19:56 |
| NTPC Ltd. | NTPC | 325 | 327.65 | 324.85 | 323.65 | 326 | 2.35 | 0.73 | 221549 | 7.22 | 448.45 | 152.6 | 2026-09-21 09:19:55 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 232.8 | 233.5 | 232.32 | 232.8 | 232.98 | 0.18 | 0.08 | 308278 | 7.18 | 345 | 121.5 | 2026-09-21 09:19:56 |
| Oil India Ltd. | OIL | 475.7 | 478.4 | 475 | 475.7 | 476.35 | 0.65 | 0.14 | 40905 | 1.95 | 767.9 | 167.85 | 2026-09-21 09:19:56 |
| Petronet LNG Ltd. | PETRONET | 287 | 289.35 | 287 | 292.6 | 288.6 | -4.00 | -1.37 | 62009 | 1.79 | 384.2 | 193.55 | 2026-09-21 09:19:56 |
| Power Finance Corporation Ltd. | PFC | 342.6 | 346.9 | 342.6 | 342.55 | 346.45 | 3.90 | 1.14 | 324675 | 11.25 | 580 | 100.85 | 2026-09-21 09:19:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 267.75 | 268.95 | 267.1 | 270.3 | 267.65 | -2.65 | -0.98 | 344437 | 9.22 | 366.25 | 186.35 | 2026-09-21 09:19:56 |
| Punjab National Bank | PNB | 117.23 | 117.8 | 117.11 | 117.27 | 117.24 | -0.03 | -0.03 | 326077 | 3.82 | 142.9 | 32.15 | 2026-09-21 09:19:56 |
| Rajesh Exports Ltd. | RAJESHEXPO | 71.16 | 71.5 | 69.76 | 70.83 | 70 | -0.83 | -1.17 | 13673 | 0.10 | 1029.7 | 69.76 | 2026-09-21 09:19:58 |
| RBL Bank Ltd. | RBLBANK | 408 | 409.9 | 405.4 | 415.9 | 406.85 | -9.05 | -2.18 | 116986 | 4.76 | 420.4 | 95.75 | 2026-09-21 09:19:57 |
| REC Ltd. | RECLTD | 312 | 312.9 | 310.7 | 312 | 311.9 | -0.10 | -0.03 | 51818 | 1.62 | 654 | 91.05 | 2026-09-21 09:19:56 |
| Redington Ltd. | REDINGTON | 400 | 404.85 | 395.85 | 399.85 | 397 | -2.85 | -0.71 | 285430 | 11.33 | 413.2 | 135 | 2026-09-21 09:19:59 |
| Reliance Infrastructure Ltd. | RELINFRA | 49 | 49 | 49 | 49.99 | 49 | -0.99 | -1.98 | 8437 | 0.04 | 423.4 | 49 | 2026-09-21 09:19:58 |
| Sammaan Capital Ltd. | SAMMAANCAP | 144.08 | 144.6 | 143.2 | 143.92 | 143.37 | -0.55 | -0.38 | 85618 | 1.23 | 227.95 | 91.8 | 2026-09-21 09:19:57 |
| State Bank Of India | SBIN | 993.6 | 994.5 | 989.1 | 996.2 | 992.5 | -3.70 | -0.37 | 251526 | 24.96 | 1234.7 | 499.35 | 2026-09-21 09:19:55 |
| Steel Authority Of India Ltd. | SAIL | 178 | 179.8 | 178 | 177.33 | 178.38 | 1.05 | 0.59 | 518707 | 9.25 | 209.7 | 73.2 | 2026-09-21 09:19:59 |
| Tata Chemicals Ltd. | TATACHEM | 687.6 | 687.6 | 668.6 | 693.25 | 685.65 | -7.60 | -1.10 | 490987 | 33.66 | 1247.35 | 580.3 | 2026-09-21 09:19:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 303.8 | 303.8 | 301.1 | 303.8 | 302.7 | -1.10 | -0.36 | 360900 | 10.92 | 1179 | 294.3 | 2026-09-21 09:19:56 |
| Tata Steel Ltd. | TATASTEEL | 184.55 | 186.65 | 184.55 | 185.54 | 185.9 | 0.36 | 0.19 | 772887 | 14.37 | 224.4 | 95 | 2026-09-21 09:19:55 |
| The Federal Bank Ltd. | FEDERALBNK | 333.1 | 335.35 | 332.3 | 332.75 | 332.8 | 0.05 | 0.02 | 82668 | 2.75 | 371.7 | 105.2 | 2026-09-21 09:19:52 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1437.8 | 1449.7 | 1434 | 1432.1 | 1443.6 | 11.50 | 0.80 | 60042 | 8.67 | 1798 | 478.65 | 2026-09-21 09:19:58 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 146.25 | 146.85 | 145.65 | 146.58 | 145.8 | -0.78 | -0.53 | 108920 | 1.59 | 201.75 | 26.7 | 2026-09-21 09:19:51 |
| Union Bank Of India | UNIONBANK | 177.11 | 178.87 | 177.11 | 176.56 | 177.9 | 1.34 | 0.76 | 265652 | 4.73 | 205.49 | 38.3 | 2026-09-21 09:19:57 |
| UPL Ltd. | UPL | 564.2 | 569.2 | 564.15 | 580 | 567.45 | -12.55 | -2.16 | 220066 | 12.49 | 812.2 | 451.85 | 2026-09-21 09:19:58 |
| Vedanta Ltd. | VEDL | 264.5 | 264.5 | 260.45 | 267.6 | 261 | -6.60 | -2.47 | 753158 | 19.66 | 795 | 208.1 | 2026-09-21 09:19:56 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 78.62 | 79 | 78.1 | 78.62 | 78.25 | -0.37 | -0.47 | 707164 | 5.53 | 292 | 68 | 2026-09-21 09:19:56 |