Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500VAL50
15272.70
updated on: 29-Sep-2026 [14:29]

Advances - 15 | Declines - 44 | Unchanged - 0

Overview

Open 15313.95 Prev. Close 15341.50
Day High 15328.60 52 Week High 17026.90
Day Low 15156.40 52 Week Low 14447.75

Pivot Levels - Classic: as on 29-Sep-2026

PP: 15239.97 Resistance Support
First 15323.54 15151.34
Second 15412.17 15067.77
Third 15495.74 14979.14
Low
15156.40
Day Range High
15328.60
Low
15156.40
Month Range High
16086.35
Low
14447.75
52 Week Range High
17026.90

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bank Of Baroda 227.5 228.96 1.46 0.64
Bank Of India 129.99 131.49 1.50 1.15
Coal India Ltd. 422.5 424.6 2.10 0.50
Hindustan Petroleum Corporation Ltd. 342.45 346.4 3.95 1.15
IIFL Finance Ltd. 598.15 607.2 9.05 1.51
Mahanagar Gas Ltd. 1048.8 1060.6 11.80 1.13
Manappuram Finance Ltd. 313 315.05 2.05 0.65
NTPC Ltd. 321.1 321.5 0.40 0.12
Oil & Natural Gas Corporation Ltd. 230 230.5 0.50 0.22
Punjab National Bank 112.6 113.27 0.67 0.60
Redington Ltd. 404.85 408.85 4.00 0.99
Steel Authority Of India Ltd. 184.2 185.24 1.04 0.56
Tata Steel Ltd. 186.3 188.27 1.97 1.06
The Federal Bank Ltd. 325 325.45 0.45 0.14
The Great Eastern Shipping Company Ltd. 1533.4 1545.3 11.90 0.78

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aster DM Quality Care Ltd. 747.35 745.8 -1.55 -0.21
AWL Agri Business Ltd. 180.66 179.74 -0.92 -0.51
Bank Of Maharashtra 80.85 80.23 -0.62 -0.77
Bharat Petroleum Corporation Ltd. 302.25 300.05 -2.20 -0.73
Canara Bank 120.65 119.3 -1.35 -1.12
CESC Ltd. 136.18 134.85 -1.33 -0.98
Chambal Fertilisers and Chemicals Ltd. 418.45 416.15 -2.30 -0.55
City Union Bank Ltd. 215.99 215.27 -0.72 -0.33
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1350.5 1325.7 -24.80 -1.84
E.I.D. - Parry (India) Ltd. 706.45 698.2 -8.25 -1.17
GAIL (India) Ltd. 172.45 170.97 -1.48 -0.86
Grasim Industries Ltd. 3150 3124.6 -25.40 -0.81
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 620.65 615.85 -4.80 -0.77
Gujarat State Fertilizers & Chemicals Ltd. 153.04 152.2 -0.84 -0.55
Hindalco Industries Ltd. 955.9 951.9 -4.00 -0.42
Housing & Urban Development Corporation Ltd. 168.66 166.56 -2.10 -1.25
Hyundai Motor India Ltd. 2050.7 2014.2 -36.50 -1.78
Indian Bank 802.45 800.65 -1.80 -0.22
Indian Oil Corporation Ltd. 133.32 133.13 -0.19 -0.14
Indian Railway Finance Corporation Ltd. 78.55 78.14 -0.41 -0.52
IndusInd Bank Ltd. 909.7 895.3 -14.40 -1.58
Karur Vysya Bank Ltd. 320.75 315.85 -4.90 -1.53
LIC Housing Finance Ltd. 564.15 557.55 -6.60 -1.17
National Aluminium Company Ltd. 349 344.2 -4.80 -1.38
NCC Ltd. 130.29 128.01 -2.28 -1.75
NHPC Ltd. 74.5 73.79 -0.71 -0.95
NMDC Ltd. 77.43 77.26 -0.17 -0.22
Oil India Ltd. 468 465.45 -2.55 -0.54
Petronet LNG Ltd. 289.85 287 -2.85 -0.98
Power Finance Corporation Ltd. 330 324.9 -5.10 -1.55
Power Grid Corporation Of India Ltd. 261.85 261.3 -0.55 -0.21
Rajesh Exports Ltd. 65.15 63.1 -2.05 -3.15
RBL Bank Ltd. 407 405.4 -1.60 -0.39
REC Ltd. 303.25 292.85 -10.40 -3.43
Reliance Infrastructure Ltd. 44.3 43.42 -0.88 -1.99
Sammaan Capital Ltd. 138.82 137.71 -1.11 -0.80
State Bank Of India 962 956.9 -5.10 -0.53
Tata Chemicals Ltd. 641.45 620.3 -21.15 -3.30
Tata Motors Passenger Vehicles Ltd. 281.75 278.4 -3.35 -1.19
The Jammu & Kashmir Bank Ltd. 142.25 139.41 -2.84 -2.00
Union Bank Of India 171.75 169.79 -1.96 -1.14
UPL Ltd. 549.5 537.15 -12.35 -2.25
Vedanta Ltd. 259 256.8 -2.20 -0.85
Zee Entertainment Enterprises Ltd. 76.5 74.34 -2.16 -2.82

Market Stats

Advances
15
Declines
44
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aster DM Quality Care Ltd. ASTERDM 745 750.95 741.1 747.35 745.8 -1.55 -0.21 374233 27.91 891.3 200.6 2026-09-29 14:29:50
AWL Agri Business Ltd. AWL 180.66 181.45 172.6 180.66 179.74 -0.92 -0.51 5109033 91.83 841.7 171.19 2026-09-29 14:29:55
Bank Of Baroda BANKBARODA 227.5 229.13 223.82 227.5 228.96 1.46 0.64 5216686 119.44 325.5 117 2026-09-29 14:29:54
Bank Of India BANKINDIA 130 131.83 128.55 129.99 131.49 1.50 1.15 7114495 93.55 178.36 45.85 2026-09-29 14:29:59
Bank Of Maharashtra MAHABANK 80.7 80.74 79.45 80.85 80.23 -0.62 -0.77 14002759 112.34 94.5 16.9 2026-09-29 14:29:58
Bharat Petroleum Corporation Ltd. BPCL 302.25 303.45 296.5 302.25 300.05 -2.20 -0.73 2487422 74.64 687.95 234.01 2026-09-29 14:29:54
Canara Bank CANBK 120 120.34 118.03 120.65 119.3 -1.35 -1.12 15732641 187.69 632.9 78.6 2026-09-29 14:29:54
CESC Ltd. CESC 136.11 136.11 133.22 136.18 134.85 -1.33 -0.98 1640222 22.12 212.49 62.1 2026-09-29 14:29:55
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 417 417.8 414 418.45 416.15 -2.30 -0.55 493218 20.53 742.2 248.4 2026-09-29 14:29:57
City Union Bank Ltd. CUB 217.16 217.48 210.69 215.99 215.27 -0.72 -0.33 807979 17.39 324.1 119.5 2026-09-29 14:29:55
Coal India Ltd. COALINDIA 420.55 424.75 420.55 422.5 424.6 2.10 0.50 1983650 84.23 543.55 207.6 2026-09-29 11:09:55
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1349 1349.2 1320 1350.5 1325.7 -24.80 -1.84 104993 13.92 1778.6 461 2026-09-29 14:29:57
E.I.D. - Parry (India) Ltd. EIDPARRY 708.5 708.5 692 706.45 698.2 -8.25 -1.17 164552 11.49 1246.8 433.2 2026-09-29 14:29:56
GAIL (India) Ltd. GAIL 172.34 173.26 168.43 172.45 170.97 -1.48 -0.86 8751304 149.62 246.3 83 2026-09-29 14:29:55
Grasim Industries Ltd. GRASIM 3149.2 3151.5 3103.2 3150 3124.6 -25.40 -0.81 559496 174.82 3411.1 1527.05 2026-09-29 14:29:57
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 619 627.55 612.2 620.65 615.85 -4.80 -0.77 468240 28.84 800 365 2026-09-29 14:29:57
Gujarat State Fertilizers & Chemicals Ltd. GSFC 153.04 153.12 151 153.04 152.2 -0.84 -0.55 387917 5.90 322.25 116 2026-09-29 14:29:56
Hindalco Industries Ltd. HINDALCO 955.9 963.5 947.1 955.9 951.9 -4.00 -0.42 2858993 272.15 1176 358.8 2026-09-29 14:29:56
Hindustan Petroleum Corporation Ltd. HINDPETRO 340.7 349.35 337.2 342.45 346.4 3.95 1.15 3071935 106.41 594.8 200.05 2026-09-29 14:29:56
Housing & Urban Development Corporation Ltd. HUDCO 168 168.64 165.5 168.66 166.56 -2.10 -1.25 567535 9.45 353.7 34.35 2026-09-29 11:09:57
Hyundai Motor India Ltd. HYUNDAI 2051.1 2054.5 2009.6 2050.7 2014.2 -36.50 -1.78 172396 34.72 2026-09-29 11:09:59
IIFL Finance Ltd. IIFL 595.05 611 588.75 598.15 607.2 9.05 1.51 1734260 105.30 705 279.8 2026-09-29 14:29:56
Indian Bank INDIANB 802.5 808.8 794.75 802.45 800.65 -1.80 -0.22 998036 79.91 1000.9 173 2026-09-29 14:29:56
Indian Oil Corporation Ltd. IOC 133.32 134.31 131.02 133.32 133.13 -0.19 -0.14 7128741 94.90 196.8 65.2 2026-09-29 14:29:56
Indian Railway Finance Corporation Ltd. IRFC 78.7 79.35 77.07 78.55 78.14 -0.41 -0.52 10781292 84.25 229 20.8 2026-09-29 14:29:56
IndusInd Bank Ltd. INDUSINDBK 905.1 908.1 888.6 909.7 895.3 -14.40 -1.58 1902737 170.35 1694.5 606 2026-09-29 14:29:59
Karur Vysya Bank Ltd. KARURVYSYA 320.75 324.35 312.7 320.75 315.85 -4.90 -1.53 1312156 41.44 358.65 61.5 2026-09-29 14:29:56
LIC Housing Finance Ltd. LICHSGFIN 564.55 566.75 556.25 564.15 557.55 -6.60 -1.17 2206396 123.02 826.75 315.1 2026-09-29 14:29:55
Mahanagar Gas Ltd. MGL 1048.8 1062.4 1035 1048.8 1060.6 11.80 1.13 68133 7.23 1988 771.4 2026-09-29 14:29:55
Manappuram Finance Ltd. MANAPPURAM 312.5 317.8 308.55 313 315.05 2.05 0.65 5136932 161.84 381.55 90.5 2026-09-29 11:09:55
National Aluminium Company Ltd. NATIONALUM 346.45 346.95 341 349 344.2 -4.80 -1.38 4388929 151.07 445.15 66.95 2026-09-29 14:29:55
NCC Ltd. NCC 133.83 137.3 126.73 130.29 128.01 -2.28 -1.75 24866061 318.31 364.5 63.25 2026-09-29 14:29:55
NHPC Ltd. NHPC 74.05 74.7 73.3 74.5 73.79 -0.71 -0.95 6506903 48.01 118.4 33.35 2026-09-29 14:29:54
NMDC Ltd. NMDC 77.4 77.86 76.02 77.43 77.26 -0.17 -0.22 14707741 113.63 286.35 59.53 2026-09-29 14:29:54
NTPC Ltd. NTPC 320.5 322.35 317.55 321.1 321.5 0.40 0.12 5151462 165.62 448.45 152.6 2026-09-29 14:29:54
Oil & Natural Gas Corporation Ltd. ONGC 230 231.7 227.8 230 230.5 0.50 0.22 6134310 141.40 345 121.5 2026-09-29 14:29:59
Oil India Ltd. OIL 466.5 467.8 459.4 468 465.45 -2.55 -0.54 1093037 50.88 767.9 167.85 2026-09-29 14:29:54
Petronet LNG Ltd. PETRONET 284.7 288.5 283.45 289.85 287 -2.85 -0.98 1544611 44.33 384.2 193.55 2026-09-29 14:29:55
Power Finance Corporation Ltd. PFC 330.25 330.6 320.8 330 324.9 -5.10 -1.55 9732815 316.22 580 100.85 2026-09-29 14:29:59
Power Grid Corporation Of India Ltd. POWERGRID 262.3 263 259.55 261.85 261.3 -0.55 -0.21 10230587 267.33 366.25 186.35 2026-09-29 14:29:54
Punjab National Bank PNB 112.55 113.98 110.56 112.6 113.27 0.67 0.60 14006101 158.65 142.9 32.15 2026-09-29 14:29:54
Rajesh Exports Ltd. RAJESHEXPO 65.8 66 62 65.15 63.1 -2.05 -3.15 81281 0.51 1029.7 62 2026-09-29 11:09:53
RBL Bank Ltd. RBLBANK 406 407.8 401.45 407 405.4 -1.60 -0.39 2510927 101.79 429.6 95.75 2026-09-29 14:29:55
REC Ltd. RECLTD 302.2 303.15 292.2 303.25 292.85 -10.40 -3.43 7912475 231.72 654 91.05 2026-09-29 14:29:54
Redington Ltd. REDINGTON 404.75 411.1 401.05 404.85 408.85 4.00 0.99 2084991 85.24 419.5 135 2026-09-29 14:29:54
Reliance Infrastructure Ltd. RELINFRA 43.43 43.43 43.42 44.3 43.42 -0.88 -1.99 35904 0.16 423.4 43.42 2026-09-29 14:28:38
Sammaan Capital Ltd. SAMMAANCAP 139.08 139.2 135.68 138.82 137.71 -1.11 -0.80 2031342 27.97 227.95 91.8 2026-09-29 11:09:50
State Bank Of India SBIN 960.9 965 953 962 956.9 -5.10 -0.53 18513037 1771.51 1234.7 499.35 2026-09-29 14:29:59
Steel Authority Of India Ltd. SAIL 182.53 186.86 181.21 184.2 185.24 1.04 0.56 15761756 291.97 209.7 73.2 2026-09-29 14:29:59
Tata Chemicals Ltd. TATACHEM 632.5 640.5 609.8 641.45 620.3 -21.15 -3.30 2829378 175.51 1247.35 580.3 2026-09-29 14:29:54
Tata Motors Passenger Vehicles Ltd. TMPV 279 281.4 272.2 281.75 278.4 -3.35 -1.19 14735222 410.23 1179 272.2 2026-09-29 14:29:59
Tata Steel Ltd. TATASTEEL 184.78 188.6 184.24 186.3 188.27 1.97 1.06 19452746 366.24 224.4 95 2026-09-29 14:29:54
The Federal Bank Ltd. FEDERALBNK 325.65 326.85 321.05 325 325.45 0.45 0.14 4713291 153.39 371.7 105.2 2026-09-29 14:29:56
The Great Eastern Shipping Company Ltd. GESHIP 1533.4 1582 1526.1 1533.4 1545.3 11.90 0.78 1824173 281.89 1798 478.65 2026-09-29 14:29:56
The Jammu & Kashmir Bank Ltd. J&KBANK 142.63 143.64 139.19 142.25 139.41 -2.84 -2.00 1611487 22.47 201.75 26.7 2026-09-29 14:29:57
Union Bank Of India UNIONBANK 172 172.44 167.87 171.75 169.79 -1.96 -1.14 12070230 204.94 205.49 38.3 2026-09-29 14:29:59
UPL Ltd. UPL 546 547.55 532.6 549.5 537.15 -12.35 -2.25 2500190 134.30 812.2 451.85 2026-09-29 14:29:54
Vedanta Ltd. VEDL 259 260.5 256.1 259 256.8 -2.20 -0.85 6656294 170.93 795 208.1 2026-09-29 14:29:59
Zee Entertainment Enterprises Ltd. ZEEL 76.5 76.85 73.42 76.5 74.34 -2.16 -2.82 10118251 75.22 292 68 2026-09-29 14:29:54