Select Exchange & Index:
NIFTY500VAL50
16242.75
updated on: 29-Jan-2026 [13:34]
Advances - 35 |
Declines - 21 |
Unchanged - 0
Overview
| Open | 16146.75 | Prev. Close | 16085.55 |
|---|---|---|---|
| Day High | 16269.85 | 52 Week High | 16269.85 |
| Day Low | 16107.55 | 52 Week Low | 11829.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Petroleum Corporation Ltd. | 362.35 | 363.9 | 1.55 | 0.43 |
| CESC Ltd. | 142.95 | 145.4 | 2.45 | 1.71 |
| Coal India Ltd. | 444.05 | 449.85 | 5.80 | 1.31 |
| Gujarat State Petronet Ltd. | 300 | 303.35 | 3.35 | 1.12 |
| Hindalco Industries Ltd. | 998.2 | 1021.5 | 23.30 | 2.33 |
| Housing & Urban Development Corporation Ltd. | 204.33 | 206.25 | 1.92 | 0.94 |
| IIFL Finance Ltd. | 544.6 | 558.95 | 14.35 | 2.63 |
| Indian Bank | 898.35 | 909.5 | 11.15 | 1.24 |
| Indian Oil Corporation Ltd. | 162.85 | 163.2 | 0.35 | 0.21 |
| IndusInd Bank Ltd. | 901.7 | 902.4 | 0.70 | 0.08 |
| Karur Vysya Bank Ltd. | 293.8 | 298.45 | 4.65 | 1.58 |
| LIC Housing Finance Ltd. | 519 | 521.65 | 2.65 | 0.51 |
| Mahanagar Gas Ltd. | 1043.3 | 1057.5 | 14.20 | 1.36 |
| Manappuram Finance Ltd. | 291.7 | 298.5 | 6.80 | 2.33 |
| National Aluminium Company Ltd. | 406.15 | 427.25 | 21.10 | 5.20 |
| NHPC Ltd. | 78.89 | 79 | 0.11 | 0.14 |
| NMDC Ltd. | 81.52 | 84.06 | 2.54 | 3.12 |
| NTPC Ltd. | 348.05 | 356.85 | 8.80 | 2.53 |
| Oil & Natural Gas Corporation Ltd. | 268.58 | 274.32 | 5.74 | 2.14 |
| Oil India Ltd. | 490.5 | 515.05 | 24.55 | 5.01 |
| Petronet LNG Ltd. | 290.65 | 294.2 | 3.55 | 1.22 |
| Power Finance Corporation Ltd. | 383.05 | 385.8 | 2.75 | 0.72 |
| Power Grid Corporation Of India Ltd. | 259.8 | 260.4 | 0.60 | 0.23 |
| Punjab National Bank | 124.5 | 124.9 | 0.40 | 0.32 |
| Rajesh Exports Ltd. | 165.69 | 166 | 0.31 | 0.19 |
| Redington Ltd. | 260.05 | 262.7 | 2.65 | 1.02 |
| Sammaan Capital Ltd. | 141.83 | 143.24 | 1.41 | 0.99 |
| State Bank Of India | 1063.5 | 1074 | 10.50 | 0.99 |
| Steel Authority Of India Ltd. | 155.74 | 156.8 | 1.06 | 0.68 |
| Tata Motors Passenger Vehicles Ltd. | 340.45 | 349.25 | 8.80 | 2.58 |
| Tata Steel Ltd. | 193.85 | 199.01 | 5.16 | 2.66 |
| The Federal Bank Ltd. | 284.45 | 288.2 | 3.75 | 1.32 |
| The Great Eastern Shipping Company Ltd. | 1173.6 | 1182 | 8.40 | 0.72 |
| UPL Ltd. | 715.1 | 715.2 | 0.10 | 0.01 |
| Vedanta Ltd. | 737.1 | 757.4 | 20.30 | 2.75 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 306.2 | 305.55 | -0.65 | -0.21 |
| Bank Of India | 167.34 | 165 | -2.34 | -1.40 |
| Canara Bank | 157.74 | 151.13 | -6.61 | -4.19 |
| Chambal Fertilisers and Chemicals Ltd. | 441.35 | 429.7 | -11.65 | -2.64 |
| City Union Bank Ltd. | 293.3 | 286.75 | -6.55 | -2.23 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1171.4 | 1118.9 | -52.50 | -4.48 |
| E.I.D. - Parry (India) Ltd. | 900.5 | 887.9 | -12.60 | -1.40 |
| GAIL (India) Ltd. | 168.14 | 166.1 | -2.04 | -1.21 |
| Grasim Industries Ltd. | 2839.1 | 2819.3 | -19.80 | -0.70 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 471.05 | 466.6 | -4.45 | -0.94 |
| Gujarat State Fertilizers & Chemicals Ltd. | 179.05 | 179.03 | -0.02 | -0.01 |
| Hindustan Petroleum Corporation Ltd. | 433.25 | 429.2 | -4.05 | -0.93 |
| Hyundai Motor India Ltd. | 2161.1 | 2126 | -35.10 | -1.62 |
| Indian Railway Finance Corporation Ltd. | 120.15 | 119.28 | -0.87 | -0.72 |
| NCC Ltd. | 148.16 | 145.35 | -2.81 | -1.90 |
| RBL Bank Ltd. | 297.35 | 296.85 | -0.50 | -0.17 |
| REC Ltd. | 377.5 | 375.2 | -2.30 | -0.61 |
| Tata Chemicals Ltd. | 727.3 | 720.65 | -6.65 | -0.91 |
| The Jammu & Kashmir Bank Ltd. | 105.2 | 104.71 | -0.49 | -0.47 |
| Union Bank Of India | 181.93 | 179 | -2.93 | -1.61 |
| Zee Entertainment Enterprises Ltd. | 84.07 | 82.17 | -1.90 | -2.26 |
Market Stats
Advances
35
Declines
21
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | BANKBARODA | 307 | 309.25 | 301.8 | 306.2 | 305.55 | -0.65 | -0.21 | 6853062 | 209.40 | 313.35 | 117 | 2026-01-29 13:34:57 |
| Bank Of India | BANKINDIA | 167.7 | 169.9 | 163.12 | 167.34 | 165 | -2.34 | -1.40 | 12447492 | 205.38 | 169.9 | 45.85 | 2026-01-29 13:34:58 |
| Bharat Petroleum Corporation Ltd. | BPCL | 362.35 | 365.7 | 357.25 | 362.35 | 363.9 | 1.55 | 0.43 | 7604187 | 276.72 | 687.95 | 234.01 | 2026-01-29 13:34:57 |
| Canara Bank | CANBK | 158 | 160.79 | 150.57 | 157.74 | 151.13 | -6.61 | -4.19 | 50443783 | 762.36 | 632.9 | 78.6 | 2026-01-29 13:34:59 |
| CESC Ltd. | CESC | 143.59 | 147.39 | 143.18 | 142.95 | 145.4 | 2.45 | 1.71 | 1922584 | 27.95 | 212.49 | 62.1 | 2026-01-29 13:34:59 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 441.55 | 443.85 | 427.35 | 441.35 | 429.7 | -11.65 | -2.64 | 584429 | 25.11 | 742.2 | 248.4 | 2026-01-29 13:34:58 |
| City Union Bank Ltd. | CUB | 295 | 295 | 283.5 | 293.3 | 286.75 | -6.55 | -2.23 | 1543458 | 44.26 | 296.2 | 119.5 | 2026-01-29 13:34:58 |
| Coal India Ltd. | COALINDIA | 446 | 450.4 | 442.55 | 444.05 | 449.85 | 5.80 | 1.31 | 1464956 | 65.90 | 543.55 | 207.6 | 2026-01-29 09:29:58 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1172 | 1180.8 | 1111.2 | 1171.4 | 1118.9 | -52.50 | -4.48 | 239384 | 26.78 | 1778.6 | 461 | 2026-01-29 13:34:57 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 900.6 | 906.2 | 880 | 900.5 | 887.9 | -12.60 | -1.40 | 45953 | 4.08 | 1246.8 | 433.2 | 2026-01-29 13:34:58 |
| GAIL (India) Ltd. | GAIL | 168.15 | 171.95 | 165.75 | 168.14 | 166.1 | -2.04 | -1.21 | 10094033 | 167.66 | 246.3 | 83 | 2026-01-29 13:34:55 |
| Grasim Industries Ltd. | GRASIM | 2826.6 | 2836 | 2808.7 | 2839.1 | 2819.3 | -19.80 | -0.70 | 168602 | 47.53 | 2977.8 | 1527.05 | 2026-01-29 13:34:57 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 471 | 472.8 | 465.05 | 471.05 | 466.6 | -4.45 | -0.94 | 57580 | 2.69 | 800 | 442.45 | 2026-01-29 13:34:55 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 180 | 180 | 176.8 | 179.05 | 179.03 | -0.02 | -0.01 | 290944 | 5.21 | 322.25 | 116 | 2026-01-29 13:34:56 |
| Gujarat State Petronet Ltd. | GSPL | 299.9 | 308.95 | 299.9 | 300 | 303.35 | 3.35 | 1.12 | 477547 | 14.49 | 469.7 | 214.9 | 2026-01-29 13:34:56 |
| Hindalco Industries Ltd. | HINDALCO | 1010.25 | 1029.8 | 1008.55 | 998.2 | 1021.5 | 23.30 | 2.33 | 9401718 | 960.39 | 1029.8 | 358.8 | 2026-01-29 13:34:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 433 | 436.9 | 428 | 433.25 | 429.2 | -4.05 | -0.93 | 3223536 | 138.35 | 594.8 | 200.05 | 2026-01-29 13:34:59 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 205 | 206.37 | 203.55 | 204.33 | 206.25 | 1.92 | 0.94 | 462228 | 9.53 | 353.7 | 34.35 | 2026-01-29 09:29:54 |
| Hyundai Motor India Ltd. | HYUNDAI | 2152 | 2158.5 | 2121.6 | 2161.1 | 2126 | -35.10 | -1.62 | 53524 | 11.38 | 2026-01-29 09:29:55 | ||
| IIFL Finance Ltd. | IIFL | 544.9 | 566 | 540.45 | 544.6 | 558.95 | 14.35 | 2.63 | 2500696 | 139.78 | 703.4 | 279.8 | 2026-01-29 13:34:55 |
| Indian Bank | INDIANB | 898.35 | 916.5 | 897.05 | 898.35 | 909.5 | 11.15 | 1.24 | 1428577 | 129.93 | 916.5 | 173 | 2026-01-29 13:34:59 |
| Indian Oil Corporation Ltd. | IOC | 162.72 | 164.65 | 161.77 | 162.85 | 163.2 | 0.35 | 0.21 | 7617624 | 124.32 | 196.8 | 65.2 | 2026-01-29 13:34:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 121 | 121.59 | 118.3 | 120.15 | 119.28 | -0.87 | -0.72 | 14548221 | 173.53 | 229 | 20.8 | 2026-01-29 13:34:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 899.9 | 903.9 | 890.7 | 901.7 | 902.4 | 0.70 | 0.08 | 2219074 | 200.25 | 1694.5 | 606 | 2026-01-29 13:34:57 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 293.95 | 303.2 | 293 | 293.8 | 298.45 | 4.65 | 1.58 | 4968784 | 148.29 | 303.2 | 61.5 | 2026-01-29 13:34:56 |
| LIC Housing Finance Ltd. | LICHSGFIN | 519.5 | 524.65 | 518.15 | 519 | 521.65 | 2.65 | 0.51 | 568308 | 29.65 | 826.75 | 315.1 | 2026-01-29 13:34:59 |
| Mahanagar Gas Ltd. | MGL | 1048.6 | 1072.8 | 1044.8 | 1043.3 | 1057.5 | 14.20 | 1.36 | 99199 | 10.49 | 1988 | 771.4 | 2026-01-29 13:34:57 |
| Manappuram Finance Ltd. | MANAPPURAM | 294.95 | 298.75 | 291.8 | 291.7 | 298.5 | 6.80 | 2.33 | 1360658 | 40.62 | 321.6 | 90.5 | 2026-01-29 09:29:54 |
| National Aluminium Company Ltd. | NATIONALUM | 411.9 | 427.9 | 411.55 | 406.15 | 427.25 | 21.10 | 5.20 | 25798606 | 1102.25 | 427.9 | 66.95 | 2026-01-29 13:34:59 |
| NCC Ltd. | NCC | 148 | 149 | 144.11 | 148.16 | 145.35 | -2.81 | -1.90 | 1418475 | 20.62 | 364.5 | 63.25 | 2026-01-29 13:34:56 |
| NHPC Ltd. | NHPC | 79.2 | 80.2 | 78.37 | 78.89 | 79 | 0.11 | 0.14 | 7794700 | 61.58 | 118.4 | 33.35 | 2026-01-29 13:34:56 |
| NMDC Ltd. | NMDC | 81.8 | 84.57 | 81.77 | 81.52 | 84.06 | 2.54 | 3.12 | 40974722 | 344.43 | 286.35 | 59.53 | 2026-01-29 13:34:56 |
| NTPC Ltd. | NTPC | 350 | 360.5 | 347.3 | 348.05 | 356.85 | 8.80 | 2.53 | 14406895 | 514.11 | 448.45 | 152.6 | 2026-01-29 13:34:55 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 270 | 275.73 | 269.01 | 268.58 | 274.32 | 5.74 | 2.14 | 33100175 | 908.00 | 345 | 121.5 | 2026-01-29 13:34:59 |
| Oil India Ltd. | OIL | 492.95 | 520 | 492.95 | 490.5 | 515.05 | 24.55 | 5.01 | 15092457 | 777.34 | 767.9 | 167.85 | 2026-01-29 13:34:59 |
| Petronet LNG Ltd. | PETRONET | 293.4 | 297.75 | 291.25 | 290.65 | 294.2 | 3.55 | 1.22 | 1729217 | 50.87 | 384.2 | 193.55 | 2026-01-29 13:34:56 |
| Power Finance Corporation Ltd. | PFC | 385 | 390.75 | 383 | 383.05 | 385.8 | 2.75 | 0.72 | 8216244 | 316.98 | 580 | 100.85 | 2026-01-29 13:34:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 262.6 | 263.05 | 258.75 | 259.8 | 260.4 | 0.60 | 0.23 | 16485127 | 429.27 | 366.25 | 186.35 | 2026-01-29 13:34:56 |
| Punjab National Bank | PNB | 124.8 | 126.24 | 124.35 | 124.5 | 124.9 | 0.40 | 0.32 | 17275290 | 215.77 | 142.9 | 32.15 | 2026-01-29 13:34:56 |
| Rajesh Exports Ltd. | RAJESHEXPO | 166 | 166 | 166 | 165.69 | 166 | 0.31 | 0.19 | 383 | 0.01 | 1029.7 | 151.11 | 2026-01-29 09:07:51 |
| RBL Bank Ltd. | RBLBANK | 296.25 | 298.2 | 296.25 | 297.35 | 296.85 | -0.50 | -0.17 | 125884 | 3.74 | 332 | 95.75 | 2026-01-29 09:29:54 |
| REC Ltd. | RECLTD | 380 | 384.75 | 374.3 | 377.5 | 375.2 | -2.30 | -0.61 | 6049249 | 226.97 | 654 | 91.05 | 2026-01-29 13:34:55 |
| Redington Ltd. | REDINGTON | 261.35 | 263.85 | 255.3 | 260.05 | 262.7 | 2.65 | 1.02 | 836511 | 21.98 | 334.8 | 135 | 2026-01-29 13:34:57 |
| Sammaan Capital Ltd. | SAMMAANCAP | 141.8 | 143.4 | 141.61 | 141.83 | 143.24 | 1.41 | 0.99 | 1135556 | 16.27 | 227.95 | 91.8 | 2026-01-29 09:29:59 |
| State Bank Of India | SBIN | 1063 | 1075 | 1060.3 | 1063.5 | 1074 | 10.50 | 0.99 | 8424026 | 904.74 | 1075 | 499.35 | 2026-01-29 13:34:59 |
| Steel Authority Of India Ltd. | SAIL | 156 | 160 | 155.8 | 155.74 | 156.8 | 1.06 | 0.68 | 23038841 | 361.25 | 175.35 | 73.2 | 2026-01-29 13:34:59 |
| Tata Chemicals Ltd. | TATACHEM | 730 | 736.2 | 715.6 | 727.3 | 720.65 | -6.65 | -0.91 | 135661 | 9.78 | 1247.35 | 692 | 2026-01-29 13:34:56 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 340.5 | 349.5 | 335.6 | 340.45 | 349.25 | 8.80 | 2.58 | 7528200 | 262.92 | 1179 | 335.6 | 2026-01-29 13:34:55 |
| Tata Steel Ltd. | TATASTEEL | 194.45 | 199.14 | 194.11 | 193.85 | 199.01 | 5.16 | 2.66 | 38151220 | 759.25 | 199.14 | 95 | 2026-01-29 13:34:59 |
| The Federal Bank Ltd. | FEDERALBNK | 284.45 | 289.6 | 284 | 284.45 | 288.2 | 3.75 | 1.32 | 7560804 | 217.90 | 289.6 | 105.2 | 2026-01-29 13:34:56 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1183.7 | 1189.8 | 1159.5 | 1173.6 | 1182 | 8.40 | 0.72 | 193892 | 22.92 | 1543.7 | 478.65 | 2026-01-29 13:34:56 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 106.4 | 106.5 | 104.37 | 105.2 | 104.71 | -0.49 | -0.47 | 2904882 | 30.42 | 152.5 | 26.7 | 2026-01-29 13:34:56 |
| Union Bank Of India | UNIONBANK | 183 | 183.34 | 178.25 | 181.93 | 179 | -2.93 | -1.61 | 16768778 | 300.16 | 183.34 | 38.3 | 2026-01-29 13:34:59 |
| UPL Ltd. | UPL | 718.9 | 718.9 | 701.6 | 715.1 | 715.2 | 0.10 | 0.01 | 1700289 | 121.60 | 812.2 | 451.85 | 2026-01-29 13:34:56 |
| Vedanta Ltd. | VEDL | 745.25 | 759.35 | 743 | 737.1 | 757.4 | 20.30 | 2.75 | 20049333 | 1518.54 | 759.35 | 208.1 | 2026-01-29 13:34:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 83.98 | 84.41 | 81.78 | 84.07 | 82.17 | -1.90 | -2.26 | 3545650 | 29.13 | 292 | 78.4 | 2026-01-29 13:34:55 |