Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500VAL50
16732.80
updated on: 28-Apr-2026 [09:24]

Advances - 32 | Declines - 25 | Unchanged - 0

Overview

Open 16698.45 Prev. Close 16721.95
Day High 16759.65 52 Week High 16997.20
Day Low 16671.00 52 Week Low 12974.55

Pivot Levels - Classic: as on 27-Apr-2026

PP: 16688.03 Resistance Support
First 16784.66 16625.31
Second 16847.38 16528.68
Third 16944.01 16465.96
Low
16671.00
Day Range High
16759.65
Low
14751.65
Month Range High
16759.65
Low
12974.55
52 Week Range High
16997.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
CESC Ltd. 188.01 188.67 0.66 0.35
Chambal Fertilisers and Chemicals Ltd. 445.95 454.8 8.85 1.98
City Union Bank Ltd. 271.21 282.82 11.61 4.28
Coal India Ltd. 452.5 467.7 15.20 3.36
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1240.45 1241 0.55 0.04
E.I.D. - Parry (India) Ltd. 854.2 858 3.80 0.44
GAIL (India) Ltd. 165.74 166.04 0.30 0.18
Grasim Industries Ltd. 2778.2 2821 42.80 1.54
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 474.85 474.95 0.10 0.02
Gujarat State Fertilizers & Chemicals Ltd. 174.9 176 1.10 0.63
Gujarat State Petronet Ltd. 281.46 284.33 2.87 1.02
Hindalco Industries Ltd. 1061.8 1065 3.20 0.30
Housing & Urban Development Corporation Ltd. 214.92 215.39 0.47 0.22
Hyundai Motor India Ltd. 1837.6 1859.2 21.60 1.18
Indian Railway Finance Corporation Ltd. 105.57 105.65 0.08 0.08
Mahanagar Gas Ltd. 1141.8 1160.65 18.85 1.65
Manappuram Finance Ltd. 288.2 289.55 1.35 0.47
NCC Ltd. 164.48 164.62 0.14 0.09
NHPC Ltd. 83.23 83.44 0.21 0.25
NMDC Ltd. 90.42 91.51 1.09 1.21
NTPC Ltd. 410.2 410.55 0.35 0.09
Oil & Natural Gas Corporation Ltd. 285.9 289.95 4.05 1.42
Oil India Ltd. 476.2 484.5 8.30 1.74
Petronet LNG Ltd. 279.9 280.15 0.25 0.09
Rajesh Exports Ltd. 128.35 129.99 1.64 1.28
RBL Bank Ltd. 312.8 313.6 0.80 0.26
Sammaan Capital Ltd. 143.4 143.87 0.47 0.33
Steel Authority Of India Ltd. 184.2 187.12 2.92 1.59
Tata Chemicals Ltd. 722.3 727.05 4.75 0.66
Tata Motors Passenger Vehicles Ltd. 354.35 354.75 0.40 0.11
Tata Steel Ltd. 213.27 215.18 1.91 0.90
The Great Eastern Shipping Company Ltd. 1424.2 1435.3 11.10 0.78

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bank Of Baroda 273.99 266.39 -7.60 -2.77
Bank Of India 147.51 142.67 -4.84 -3.28
Bank Of Maharashtra 79.75 77.87 -1.88 -2.36
Bharat Petroleum Corporation Ltd. 312.65 311.7 -0.95 -0.30
Canara Bank 140.52 137.29 -3.23 -2.30
Hindustan Petroleum Corporation Ltd. 380.9 379.4 -1.50 -0.39
IIFL Finance Ltd. 434 433 -1.00 -0.23
Indian Bank 912.65 901.95 -10.70 -1.17
Indian Oil Corporation Ltd. 146.26 145.6 -0.66 -0.45
IndusInd Bank Ltd. 900.15 889 -11.15 -1.24
Karur Vysya Bank Ltd. 297.8 296.2 -1.60 -0.54
LIC Housing Finance Ltd. 543.1 540.55 -2.55 -0.47
National Aluminium Company Ltd. 441 438.8 -2.20 -0.50
Power Finance Corporation Ltd. 474.9 472.6 -2.30 -0.48
Power Grid Corporation Of India Ltd. 320.9 320.4 -0.50 -0.16
Punjab National Bank 113.88 111.84 -2.04 -1.79
REC Ltd. 378.05 375.3 -2.75 -0.73
Redington Ltd. 219.02 218.99 -0.03 -0.01
State Bank Of India 1111.85 1096.55 -15.30 -1.38
The Federal Bank Ltd. 294.05 293.6 -0.45 -0.15
The Jammu & Kashmir Bank Ltd. 129.22 126.18 -3.04 -2.35
Union Bank Of India 176.1 172.61 -3.49 -1.98
UPL Ltd. 639.5 637.8 -1.70 -0.27
Vedanta Ltd. 742.5 735.8 -6.70 -0.90
Zee Entertainment Enterprises Ltd. 91.43 91.2 -0.23 -0.25

Market Stats

Advances
32
Declines
25
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Bank Of Baroda BANKBARODA 270 271.5 265.61 273.99 266.39 -7.60 -2.77 2087355 55.61 325.5 117 2026-04-28 09:24:59
Bank Of India BANKINDIA 144 144 141.67 147.51 142.67 -4.84 -3.28 2580082 36.81 178.36 45.85 2026-04-28 09:24:59
Bank Of Maharashtra MAHABANK 77 78.35 76.45 79.75 77.87 -1.88 -2.36 5406434 42.10 82.15 16.9 2026-04-28 09:24:54
Bharat Petroleum Corporation Ltd. BPCL 308.7 312.6 308.3 312.65 311.7 -0.95 -0.30 618548 19.28 687.95 234.01 2026-04-28 09:24:58
Canara Bank CANBK 136.27 137.73 136.21 140.52 137.29 -3.23 -2.30 4253497 58.40 632.9 78.6 2026-04-28 09:24:59
CESC Ltd. CESC 188.75 190.2 187.78 188.01 188.67 0.66 0.35 395213 7.46 212.49 62.1 2026-04-28 09:24:58
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 447.9 455.85 446.1 445.95 454.8 8.85 1.98 97727 4.44 742.2 248.4 2026-04-28 09:24:58
City Union Bank Ltd. CUB 281.52 293.51 281.02 271.21 282.82 11.61 4.28 3695750 104.52 324.1 119.5 2026-04-28 09:24:59
Coal India Ltd. COALINDIA 456.2 467.95 456.2 452.5 467.7 15.20 3.36 3663780 171.35 543.55 207.6 2026-04-28 09:24:59
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1246 1246 1235.5 1240.45 1241 0.55 0.04 21138 2.62 1778.6 461 2026-04-28 09:24:52
E.I.D. - Parry (India) Ltd. EIDPARRY 852 859 850.7 854.2 858 3.80 0.44 10305 0.88 1246.8 433.2 2026-04-28 09:24:52
GAIL (India) Ltd. GAIL 165.89 167.22 165.45 165.74 166.04 0.30 0.18 901295 14.97 246.3 83 2026-04-28 09:24:59
Grasim Industries Ltd. GRASIM 2780 2829.5 2780 2778.2 2821 42.80 1.54 194539 54.88 2979 1527.05 2026-04-28 09:24:58
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 474 476.1 472.85 474.85 474.95 0.10 0.02 7087 0.34 800 365 2026-04-28 09:24:58
Gujarat State Fertilizers & Chemicals Ltd. GSFC 175.73 176.9 174.84 174.9 176 1.10 0.63 82938 1.46 322.25 116 2026-04-28 09:24:59
Gujarat State Petronet Ltd. GSPL 283 286.26 282 281.46 284.33 2.87 1.02 51820 1.47 469.7 214.9 2026-04-28 09:24:58
Hindalco Industries Ltd. HINDALCO 1060 1073 1055.15 1061.8 1065 3.20 0.30 645790 68.78 1073 358.8 2026-04-28 09:24:59
Hindustan Petroleum Corporation Ltd. HINDPETRO 379.5 381.1 376 380.9 379.4 -1.50 -0.39 299889 11.38 594.8 200.05 2026-04-28 09:24:59
Housing & Urban Development Corporation Ltd. HUDCO 214.6 216.3 213.51 214.92 215.39 0.47 0.22 643918 13.87 353.7 34.35 2026-04-28 09:24:58
Hyundai Motor India Ltd. HYUNDAI 1839.9 1864 1836 1837.6 1859.2 21.60 1.18 70618 13.13 2026-04-28 09:24:58
IIFL Finance Ltd. IIFL 437.5 443.6 432.65 434 433 -1.00 -0.23 342489 14.83 703.4 279.8 2026-04-28 09:24:58
Indian Bank INDIANB 902 906.05 900 912.65 901.95 -10.70 -1.17 150931 13.61 1000.9 173 2026-04-28 09:24:59
Indian Oil Corporation Ltd. IOC 146.15 146.19 144.71 146.26 145.6 -0.66 -0.45 960359 13.98 196.8 65.2 2026-04-28 09:24:58
Indian Railway Finance Corporation Ltd. IRFC 105.58 106.3 105.25 105.57 105.65 0.08 0.08 1161717 12.27 229 20.8 2026-04-28 09:24:59
IndusInd Bank Ltd. INDUSINDBK 890.15 895.2 882.45 900.15 889 -11.15 -1.24 537121 47.75 1694.5 606 2026-04-28 09:24:58
Karur Vysya Bank Ltd. KARURVYSYA 299.5 299.5 296.2 297.8 296.2 -1.60 -0.54 100950 2.99 343.45 61.5 2026-04-28 09:24:54
LIC Housing Finance Ltd. LICHSGFIN 543.15 544.5 540.3 543.1 540.55 -2.55 -0.47 36447 1.97 826.75 315.1 2026-04-28 09:24:55
Mahanagar Gas Ltd. MGL 1139.65 1177.6 1135.05 1141.8 1160.65 18.85 1.65 45461 5.28 1988 771.4 2026-04-28 09:24:55
Manappuram Finance Ltd. MANAPPURAM 290.4 293.25 289.25 288.2 289.55 1.35 0.47 234442 6.79 321.6 90.5 2026-04-28 09:24:55
National Aluminium Company Ltd. NATIONALUM 438 442.6 438 441 438.8 -2.20 -0.50 948062 41.60 445.15 66.95 2026-04-28 09:24:59
NCC Ltd. NCC 164.29 165.51 163.68 164.48 164.62 0.14 0.09 164482 2.71 364.5 63.25 2026-04-28 09:24:55
NHPC Ltd. NHPC 83.21 83.85 83.15 83.23 83.44 0.21 0.25 1105510 9.22 118.4 33.35 2026-04-28 09:24:54
NMDC Ltd. NMDC 90.84 91.85 90.7 90.42 91.51 1.09 1.21 2286979 20.93 286.35 59.53 2026-04-28 09:24:59
NTPC Ltd. NTPC 414 414.2 410.2 410.2 410.55 0.35 0.09 922145 37.86 448.45 152.6 2026-04-28 09:24:59
Oil & Natural Gas Corporation Ltd. ONGC 286.25 290.2 286 285.9 289.95 4.05 1.42 1839150 53.33 345 121.5 2026-04-28 09:24:54
Oil India Ltd. OIL 479.8 484.75 478.3 476.2 484.5 8.30 1.74 284076 13.76 767.9 167.85 2026-04-28 09:24:54
Petronet LNG Ltd. PETRONET 280 281.5 279.6 279.9 280.15 0.25 0.09 101794 2.85 384.2 193.55 2026-04-28 09:24:59
Power Finance Corporation Ltd. PFC 471.65 476.7 470.2 474.9 472.6 -2.30 -0.48 566474 26.77 580 100.85 2026-04-28 09:24:54
Power Grid Corporation Of India Ltd. POWERGRID 322.8 322.8 318.7 320.9 320.4 -0.50 -0.16 871968 27.94 366.25 186.35 2026-04-28 09:24:54
Punjab National Bank PNB 112.5 112.5 111.24 113.88 111.84 -2.04 -1.79 3246792 36.31 142.9 32.15 2026-04-28 09:24:54
Rajesh Exports Ltd. RAJESHEXPO 129.99 129.99 129.99 128.35 129.99 1.64 1.28 2116 0.03 1029.7 80.38 2026-04-28 09:08:00
RBL Bank Ltd. RBLBANK 310 314.9 310 312.8 313.6 0.80 0.26 731610 22.94 340.4 95.75 2026-04-28 09:24:59
REC Ltd. RECLTD 377 379 374.2 378.05 375.3 -2.75 -0.73 627075 23.53 654 91.05 2026-04-28 09:24:59
Redington Ltd. REDINGTON 219.65 220.75 218.28 219.02 218.99 -0.03 -0.01 150753 3.30 334.8 135 2026-04-28 09:24:59
Sammaan Capital Ltd. SAMMAANCAP 143 144.3 143 143.4 143.87 0.47 0.33 489012 7.04 227.95 91.8 2026-04-28 09:24:59
State Bank Of India SBIN 1102.3 1104 1096 1111.85 1096.55 -15.30 -1.38 1184128 129.85 1234.7 499.35 2026-04-28 09:24:58
Steel Authority Of India Ltd. SAIL 184.2 188.17 183.91 184.2 187.12 2.92 1.59 3077782 57.59 188.17 73.2 2026-04-28 09:24:59
Tata Chemicals Ltd. TATACHEM 720 729.5 717.1 722.3 727.05 4.75 0.66 72856 5.30 1247.35 580.3 2026-04-28 09:24:58
Tata Motors Passenger Vehicles Ltd. TMPV 354.35 355.75 352.55 354.35 354.75 0.40 0.11 517058 18.34 1179 294.3 2026-04-28 09:24:58
Tata Steel Ltd. TATASTEEL 213.2 216.1 212.2 213.27 215.18 1.91 0.90 3056581 65.77 216.45 95 2026-04-28 09:24:58
The Federal Bank Ltd. FEDERALBNK 292.85 295.85 292.85 294.05 293.6 -0.45 -0.15 302843 8.89 302 105.2 2026-04-28 09:24:58
The Great Eastern Shipping Company Ltd. GESHIP 1428 1452.9 1428 1424.2 1435.3 11.10 0.78 22986 3.30 1543.7 478.65 2026-04-28 09:24:52
The Jammu & Kashmir Bank Ltd. J&KBANK 128.7 128.7 125.37 129.22 126.18 -3.04 -2.35 709878 8.96 152.5 26.7 2026-04-28 09:24:59
Union Bank Of India UNIONBANK 173.25 174.3 172.5 176.1 172.61 -3.49 -1.98 2541825 43.87 205.49 38.3 2026-04-28 09:24:59
UPL Ltd. UPL 636.8 642.25 634.95 639.5 637.8 -1.70 -0.27 125488 8.00 812.2 451.85 2026-04-28 09:24:59
Vedanta Ltd. VEDL 747 747.2 735.3 742.5 735.8 -6.70 -0.90 3365929 247.67 795 208.1 2026-04-28 09:24:59
Zee Entertainment Enterprises Ltd. ZEEL 91.42 92 90.64 91.43 91.2 -0.23 -0.25 1209387 11.03 292 68 2026-04-28 09:24:59