Select Exchange & Index:
NIFTY500VAL50
15004.45
updated on: 07-Oct-2026 [16:14]
Advances - 22 |
Declines - 37 |
Unchanged - 0
Overview
| Open | 15078.35 | Prev. Close | 15131.80 |
|---|---|---|---|
| Day High | 15092.25 | 52 Week High | 17026.90 |
| Day Low | 14951.85 | 52 Week Low | 14447.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AWL Agri Business Ltd. | 185.93 | 187.11 | 1.18 | 0.63 |
| Bank Of Baroda | 232.73 | 234.55 | 1.82 | 0.78 |
| Bank Of India | 132.16 | 133.55 | 1.39 | 1.05 |
| Bank Of Maharashtra | 80.8 | 84.1 | 3.30 | 4.08 |
| Canara Bank | 117.82 | 118.7 | 0.88 | 0.75 |
| Coal India Ltd. | 411.65 | 414.5 | 2.85 | 0.69 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1385.6 | 1415.4 | 29.80 | 2.15 |
| E.I.D. - Parry (India) Ltd. | 699.2 | 699.55 | 0.35 | 0.05 |
| Housing & Urban Development Corporation Ltd. | 161.04 | 161.78 | 0.74 | 0.46 |
| Indian Bank | 813 | 826.6 | 13.60 | 1.67 |
| Karur Vysya Bank Ltd. | 325.2 | 330.1 | 4.90 | 1.51 |
| LIC Housing Finance Ltd. | 502 | 515.4 | 13.40 | 2.67 |
| Mahanagar Gas Ltd. | 1039.8 | 1040.7 | 0.90 | 0.09 |
| Manappuram Finance Ltd. | 310.2 | 310.4 | 0.20 | 0.06 |
| Oil India Ltd. | 447.85 | 452 | 4.15 | 0.93 |
| Power Finance Corporation Ltd. | 322.6 | 325.1 | 2.50 | 0.77 |
| Punjab National Bank | 111.92 | 114.5 | 2.58 | 2.31 |
| Redington Ltd. | 405.7 | 406 | 0.30 | 0.07 |
| Reliance Infrastructure Ltd. | 51.24 | 53.8 | 2.56 | 5.00 |
| The Federal Bank Ltd. | 320 | 323.5 | 3.50 | 1.09 |
| The Great Eastern Shipping Company Ltd. | 1532.6 | 1569.2 | 36.60 | 2.39 |
| Union Bank Of India | 168.44 | 172.99 | 4.55 | 2.70 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 684.7 | 680.3 | -4.40 | -0.64 |
| Bharat Petroleum Corporation Ltd. | 300.5 | 296.35 | -4.15 | -1.38 |
| CESC Ltd. | 134.43 | 131.18 | -3.25 | -2.42 |
| Chambal Fertilisers and Chemicals Ltd. | 404.8 | 396.35 | -8.45 | -2.09 |
| City Union Bank Ltd. | 223.75 | 222.12 | -1.63 | -0.73 |
| GAIL (India) Ltd. | 172.08 | 170.71 | -1.37 | -0.80 |
| Grasim Industries Ltd. | 2969 | 2921.1 | -47.90 | -1.61 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 629.5 | 618.2 | -11.30 | -1.80 |
| Gujarat State Fertilizers & Chemicals Ltd. | 153.47 | 149.73 | -3.74 | -2.44 |
| Hindalco Industries Ltd. | 940.5 | 910.85 | -29.65 | -3.15 |
| Hindustan Petroleum Corporation Ltd. | 351 | 343.15 | -7.85 | -2.24 |
| Hyundai Motor India Ltd. | 1989 | 1950 | -39.00 | -1.96 |
| IIFL Finance Ltd. | 601.7 | 589.65 | -12.05 | -2.00 |
| Indian Oil Corporation Ltd. | 131.6 | 130 | -1.60 | -1.22 |
| Indian Railway Finance Corporation Ltd. | 77.1 | 76.15 | -0.95 | -1.23 |
| IndusInd Bank Ltd. | 906.1 | 874.9 | -31.20 | -3.44 |
| National Aluminium Company Ltd. | 337.25 | 321.3 | -15.95 | -4.73 |
| NCC Ltd. | 128.47 | 126.88 | -1.59 | -1.24 |
| NHPC Ltd. | 73.11 | 72.45 | -0.66 | -0.90 |
| NMDC Ltd. | 74.38 | 72.97 | -1.41 | -1.90 |
| NTPC Ltd. | 321.45 | 317 | -4.45 | -1.38 |
| Oil & Natural Gas Corporation Ltd. | 224.2 | 221.88 | -2.32 | -1.03 |
| Petronet LNG Ltd. | 297.5 | 296.6 | -0.90 | -0.30 |
| Power Grid Corporation Of India Ltd. | 257.2 | 253.9 | -3.30 | -1.28 |
| Rajesh Exports Ltd. | 61.8 | 61.5 | -0.30 | -0.49 |
| RBL Bank Ltd. | 414.5 | 411.8 | -2.70 | -0.65 |
| REC Ltd. | 300 | 299.3 | -0.70 | -0.23 |
| Sammaan Capital Ltd. | 134.4 | 132.94 | -1.46 | -1.09 |
| State Bank Of India | 958.75 | 954 | -4.75 | -0.50 |
| Steel Authority Of India Ltd. | 178.1 | 174.31 | -3.79 | -2.13 |
| Tata Chemicals Ltd. | 616.55 | 609.8 | -6.75 | -1.09 |
| Tata Motors Passenger Vehicles Ltd. | 285.8 | 283 | -2.80 | -0.98 |
| Tata Steel Ltd. | 178.69 | 175.64 | -3.05 | -1.71 |
| The Jammu & Kashmir Bank Ltd. | 139.5 | 139.4 | -0.10 | -0.07 |
| UPL Ltd. | 509.55 | 495 | -14.55 | -2.86 |
| Vedanta Ltd. | 265.6 | 261.4 | -4.20 | -1.58 |
| Zee Entertainment Enterprises Ltd. | 72.42 | 70.12 | -2.30 | -3.18 |
Market Stats
Advances
22
Declines
37
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 685.05 | 690.05 | 676.3 | 684.7 | 680.3 | -4.40 | -0.64 | 1205263 | 81.99 | 891.3 | 200.6 | 2026-10-07 15:58:43 |
| AWL Agri Business Ltd. | AWL | 185.81 | 188.85 | 183.53 | 185.93 | 187.11 | 1.18 | 0.63 | 2805362 | 52.49 | 841.7 | 171.19 | 2026-10-07 16:00:23 |
| Bank Of Baroda | BANKBARODA | 231.8 | 236.38 | 230.18 | 232.73 | 234.55 | 1.82 | 0.78 | 6320157 | 148.24 | 325.5 | 117 | 2026-10-07 15:58:45 |
| Bank Of India | BANKINDIA | 132.59 | 135.19 | 130.26 | 132.16 | 133.55 | 1.39 | 1.05 | 9853574 | 131.59 | 178.36 | 45.85 | 2026-10-07 15:57:49 |
| Bank Of Maharashtra | MAHABANK | 80.8 | 84.5 | 79.89 | 80.8 | 84.1 | 3.30 | 4.08 | 198261 | 1.67 | 94.5 | 16.9 | 2026-10-07 15:24:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 297 | 298.65 | 294.75 | 300.5 | 296.35 | -4.15 | -1.38 | 6249901 | 185.22 | 687.95 | 234.01 | 2026-10-07 15:57:54 |
| Canara Bank | CANBK | 117.95 | 120.25 | 116.51 | 117.82 | 118.7 | 0.88 | 0.75 | 148428 | 1.76 | 632.9 | 78.6 | 2026-10-07 15:24:55 |
| CESC Ltd. | CESC | 134.13 | 134.13 | 130.52 | 134.43 | 131.18 | -3.25 | -2.42 | 1268698 | 16.64 | 212.49 | 62.1 | 2026-10-07 16:00:23 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 404.05 | 404.75 | 394.55 | 404.8 | 396.35 | -8.45 | -2.09 | 285277 | 11.31 | 742.2 | 248.4 | 2026-10-07 15:59:43 |
| City Union Bank Ltd. | CUB | 224 | 226.3 | 219.37 | 223.75 | 222.12 | -1.63 | -0.73 | 2247151 | 49.91 | 324.1 | 119.5 | 2026-10-07 15:58:09 |
| Coal India Ltd. | COALINDIA | 411.65 | 415.85 | 410.8 | 411.65 | 414.5 | 2.85 | 0.69 | 103386 | 4.29 | 543.55 | 207.6 | 2026-10-07 15:24:55 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1392.5 | 1421 | 1361.9 | 1385.6 | 1415.4 | 29.80 | 2.15 | 423588 | 59.95 | 1778.6 | 461 | 2026-10-07 16:00:23 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 698 | 701.75 | 691 | 699.2 | 699.55 | 0.35 | 0.05 | 336016 | 23.51 | 1246.8 | 433.2 | 2026-10-07 15:57:40 |
| GAIL (India) Ltd. | GAIL | 171.01 | 171.22 | 168.56 | 172.08 | 170.71 | -1.37 | -0.80 | 7094410 | 121.11 | 246.3 | 83 | 2026-10-07 15:56:53 |
| Grasim Industries Ltd. | GRASIM | 2945.5 | 2957.2 | 2901.6 | 2969 | 2921.1 | -47.90 | -1.61 | 235855 | 68.90 | 3411.1 | 1527.05 | 2026-10-07 15:57:11 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 634 | 634 | 616 | 629.5 | 618.2 | -11.30 | -1.80 | 457948 | 28.31 | 800 | 365 | 2026-10-07 16:00:23 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 152.89 | 153.79 | 149.2 | 153.47 | 149.73 | -3.74 | -2.44 | 636088 | 9.52 | 322.25 | 116 | 2026-10-07 15:58:46 |
| Hindalco Industries Ltd. | HINDALCO | 930.1 | 937.85 | 910.85 | 940.5 | 910.85 | -29.65 | -3.15 | 3792281 | 345.42 | 1176 | 358.8 | 2026-10-07 15:58:55 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 347.5 | 347.8 | 342.55 | 351 | 343.15 | -7.85 | -2.24 | 4508391 | 154.71 | 594.8 | 200.05 | 2026-10-07 15:59:51 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 160.69 | 164 | 159.38 | 161.04 | 161.78 | 0.74 | 0.46 | 2332654 | 37.74 | 353.7 | 34.35 | 2026-10-07 15:24:55 |
| Hyundai Motor India Ltd. | HYUNDAI | 1989 | 1989 | 1935 | 1989 | 1950 | -39.00 | -1.96 | 5837 | 1.14 | 2026-10-07 15:24:56 | ||
| IIFL Finance Ltd. | IIFL | 600 | 600 | 584.15 | 601.7 | 589.65 | -12.05 | -2.00 | 1138036 | 67.10 | 705 | 279.8 | 2026-10-07 15:24:56 |
| Indian Bank | INDIANB | 808.6 | 835 | 801.35 | 813 | 826.6 | 13.60 | 1.67 | 8052 | 0.67 | 1000.9 | 173 | 2026-10-07 15:24:56 |
| Indian Oil Corporation Ltd. | IOC | 130.6 | 131.19 | 129.7 | 131.6 | 130 | -1.60 | -1.22 | 7269916 | 94.51 | 196.8 | 65.2 | 2026-10-07 15:59:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 76.9 | 77.2 | 76.04 | 77.1 | 76.15 | -0.95 | -1.23 | 5212579 | 39.69 | 229 | 20.8 | 2026-10-07 15:59:46 |
| IndusInd Bank Ltd. | INDUSINDBK | 899.05 | 903.25 | 870.9 | 906.1 | 874.9 | -31.20 | -3.44 | 2429142 | 212.53 | 1694.5 | 606 | 2026-10-07 15:59:41 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 326.1 | 331.55 | 320.7 | 325.2 | 330.1 | 4.90 | 1.51 | 2515356 | 83.03 | 358.65 | 61.5 | 2026-10-07 15:58:46 |
| LIC Housing Finance Ltd. | LICHSGFIN | 503.45 | 517.15 | 497.2 | 502 | 515.4 | 13.40 | 2.67 | 2958457 | 152.48 | 826.75 | 315.1 | 2026-10-07 15:59:52 |
| Mahanagar Gas Ltd. | MGL | 1035 | 1058.9 | 1034.9 | 1039.8 | 1040.7 | 0.90 | 0.09 | 77930 | 8.11 | 1988 | 771.4 | 2026-10-07 15:24:58 |
| Manappuram Finance Ltd. | MANAPPURAM | 310.2 | 315.9 | 308 | 310.2 | 310.4 | 0.20 | 0.06 | 21516 | 0.67 | 381.55 | 90.5 | 2026-10-07 15:24:56 |
| National Aluminium Company Ltd. | NATIONALUM | 337.25 | 337.25 | 321.05 | 337.25 | 321.3 | -15.95 | -4.73 | 9475375 | 304.44 | 445.15 | 66.95 | 2026-10-07 15:59:52 |
| NCC Ltd. | NCC | 128.39 | 128.6 | 125.86 | 128.47 | 126.88 | -1.59 | -1.24 | 2936319 | 37.26 | 364.5 | 63.25 | 2026-10-07 16:00:23 |
| NHPC Ltd. | NHPC | 73 | 73.17 | 72.1 | 73.11 | 72.45 | -0.66 | -0.90 | 114534 | 0.83 | 118.4 | 33.35 | 2026-10-07 15:24:55 |
| NMDC Ltd. | NMDC | 73.8 | 73.8 | 72.44 | 74.38 | 72.97 | -1.41 | -1.90 | 327902 | 2.39 | 286.35 | 59.53 | 2026-10-07 15:24:55 |
| NTPC Ltd. | NTPC | 320.15 | 321.7 | 315.9 | 321.45 | 317 | -4.45 | -1.38 | 192237 | 6.09 | 448.45 | 152.6 | 2026-10-07 15:24:55 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 223.91 | 224.92 | 220.63 | 224.2 | 221.88 | -2.32 | -1.03 | 14223609 | 315.59 | 345 | 121.5 | 2026-10-07 15:59:51 |
| Oil India Ltd. | OIL | 449.45 | 455 | 446.15 | 447.85 | 452 | 4.15 | 0.93 | 58826 | 2.66 | 767.9 | 167.85 | 2026-10-07 15:24:55 |
| Petronet LNG Ltd. | PETRONET | 295 | 299.6 | 294.25 | 297.5 | 296.6 | -0.90 | -0.30 | 61480 | 1.82 | 384.2 | 193.55 | 2026-10-07 15:24:56 |
| Power Finance Corporation Ltd. | PFC | 322.9 | 332.25 | 321.95 | 322.6 | 325.1 | 2.50 | 0.77 | 338898 | 11.02 | 580 | 100.85 | 2026-10-07 15:24:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 256.6 | 256.65 | 252.85 | 257.2 | 253.9 | -3.30 | -1.28 | 174844 | 4.44 | 366.25 | 186.35 | 2026-10-07 15:24:55 |
| Punjab National Bank | PNB | 111.6 | 115.1 | 110.55 | 111.92 | 114.5 | 2.58 | 2.31 | 209603 | 2.40 | 142.9 | 32.15 | 2026-10-07 15:24:55 |
| Rajesh Exports Ltd. | RAJESHEXPO | 60.51 | 62.5 | 60.51 | 61.8 | 61.5 | -0.30 | -0.49 | 86753 | 0.53 | 1029.7 | 60.25 | 2026-10-07 15:24:59 |
| RBL Bank Ltd. | RBLBANK | 412.5 | 416.8 | 410.3 | 414.5 | 411.8 | -2.70 | -0.65 | 6095 | 0.25 | 429.6 | 95.75 | 2026-10-07 15:24:59 |
| REC Ltd. | RECLTD | 300 | 306.85 | 297.45 | 300 | 299.3 | -0.70 | -0.23 | 114764 | 3.43 | 654 | 91.05 | 2026-10-07 15:24:58 |
| Redington Ltd. | REDINGTON | 406 | 411 | 401.5 | 405.7 | 406 | 0.30 | 0.07 | 2467308 | 100.17 | 419.5 | 135 | 2026-10-07 15:24:58 |
| Reliance Infrastructure Ltd. | RELINFRA | 53.8 | 53.8 | 53.8 | 51.24 | 53.8 | 2.56 | 5.00 | 125234 | 0.67 | 423.4 | 42.56 | 2026-10-07 16:00:23 |
| Sammaan Capital Ltd. | SAMMAANCAP | 134.9 | 135.1 | 132.1 | 134.4 | 132.94 | -1.46 | -1.09 | 2692604 | 35.80 | 227.95 | 91.8 | 2026-10-07 15:24:58 |
| State Bank Of India | SBIN | 955 | 966 | 945.6 | 958.75 | 954 | -4.75 | -0.50 | 12523009 | 1194.70 | 1234.7 | 499.35 | 2026-10-07 15:59:09 |
| Steel Authority Of India Ltd. | SAIL | 176.72 | 177.35 | 173.62 | 178.1 | 174.31 | -3.79 | -2.13 | 8859876 | 154.44 | 209.7 | 73.2 | 2026-10-07 15:59:38 |
| Tata Chemicals Ltd. | TATACHEM | 618.8 | 618.8 | 608.8 | 616.55 | 609.8 | -6.75 | -1.09 | 451020 | 27.50 | 1247.35 | 580.3 | 2026-10-07 16:00:23 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 285.6 | 286.65 | 280.8 | 285.8 | 283 | -2.80 | -0.98 | 9266278 | 262.24 | 1179 | 272.2 | 2026-10-07 15:59:49 |
| Tata Steel Ltd. | TATASTEEL | 177.79 | 178.25 | 174.6 | 178.69 | 175.64 | -3.05 | -1.71 | 18846203 | 331.01 | 224.4 | 95 | 2026-10-07 15:59:52 |
| The Federal Bank Ltd. | FEDERALBNK | 320 | 326.15 | 317.05 | 320 | 323.5 | 3.50 | 1.09 | 8632011 | 279.25 | 371.7 | 105.2 | 2026-10-07 15:58:06 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1530.6 | 1572 | 1530.6 | 1532.6 | 1569.2 | 36.60 | 2.39 | 446289 | 70.03 | 1798 | 478.65 | 2026-10-07 15:24:57 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 139.51 | 140.96 | 137.71 | 139.5 | 139.4 | -0.10 | -0.07 | 2306193 | 32.15 | 201.75 | 26.7 | 2026-10-07 16:00:23 |
| Union Bank Of India | UNIONBANK | 167.67 | 174.9 | 165.44 | 168.44 | 172.99 | 4.55 | 2.70 | 181948 | 3.15 | 205.49 | 38.3 | 2026-10-07 15:24:59 |
| UPL Ltd. | UPL | 510 | 510 | 494.6 | 509.55 | 495 | -14.55 | -2.86 | 36501 | 1.81 | 812.2 | 451.85 | 2026-10-07 15:24:59 |
| Vedanta Ltd. | VEDL | 264.5 | 265.2 | 258.8 | 265.6 | 261.4 | -4.20 | -1.58 | 10190251 | 266.37 | 795 | 208.1 | 2026-10-07 15:59:46 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 72.5 | 72.69 | 69.83 | 72.42 | 70.12 | -2.30 | -3.18 | 16790305 | 117.73 | 292 | 68 | 2026-10-07 16:00:23 |