Select Exchange & Index:
NIFTY500VAL50
15094.15
updated on: 05-Oct-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 15058.15 | Prev. Close | 14984.20 |
|---|---|---|---|
| Day High | 15229.05 | 52 Week High | 17026.90 |
| Day Low | 15000.15 | 52 Week Low | 14447.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AWL Agri Business Ltd. | 175.43 | 176.15 | 0.72 | 0.41 |
| Bank Of Baroda | 230.82 | 232.8 | 1.98 | 0.86 |
| Bank Of India | 129.48 | 133.5 | 4.02 | 3.10 |
| Bank Of Maharashtra | 80.5 | 80.9 | 0.40 | 0.50 |
| Canara Bank | 118.36 | 118.5 | 0.14 | 0.12 |
| CESC Ltd. | 131.62 | 133.73 | 2.11 | 1.60 |
| Coal India Ltd. | 420.4 | 425.1 | 4.70 | 1.12 |
| E.I.D. - Parry (India) Ltd. | 674.55 | 691.95 | 17.40 | 2.58 |
| Grasim Industries Ltd. | 2962 | 2972 | 10.00 | 0.34 |
| Gujarat State Fertilizers & Chemicals Ltd. | 146.9 | 147.26 | 0.36 | 0.25 |
| Housing & Urban Development Corporation Ltd. | 161.54 | 162.09 | 0.55 | 0.34 |
| IIFL Finance Ltd. | 583.8 | 601.15 | 17.35 | 2.97 |
| Indian Bank | 793.15 | 810 | 16.85 | 2.12 |
| Manappuram Finance Ltd. | 308.9 | 310.7 | 1.80 | 0.58 |
| National Aluminium Company Ltd. | 334.9 | 340 | 5.10 | 1.52 |
| NHPC Ltd. | 71.75 | 72 | 0.25 | 0.35 |
| NTPC Ltd. | 315.1 | 321.8 | 6.70 | 2.13 |
| Oil & Natural Gas Corporation Ltd. | 222.37 | 224.9 | 2.53 | 1.14 |
| Oil India Ltd. | 444 | 446.5 | 2.50 | 0.56 |
| Petronet LNG Ltd. | 285.5 | 290 | 4.50 | 1.58 |
| Power Finance Corporation Ltd. | 318 | 322 | 4.00 | 1.26 |
| Power Grid Corporation Of India Ltd. | 254.55 | 257 | 2.45 | 0.96 |
| Punjab National Bank | 109.57 | 112.35 | 2.78 | 2.54 |
| RBL Bank Ltd. | 411.4 | 416.55 | 5.15 | 1.25 |
| REC Ltd. | 287.75 | 295.65 | 7.90 | 2.75 |
| Redington Ltd. | 397.95 | 412.75 | 14.80 | 3.72 |
| Reliance Infrastructure Ltd. | 46.48 | 48.8 | 2.32 | 4.99 |
| Sammaan Capital Ltd. | 132.48 | 133.11 | 0.63 | 0.48 |
| State Bank Of India | 954.1 | 958 | 3.90 | 0.41 |
| Steel Authority Of India Ltd. | 174.5 | 176.95 | 2.45 | 1.40 |
| Tata Chemicals Ltd. | 607.8 | 617.4 | 9.60 | 1.58 |
| Tata Motors Passenger Vehicles Ltd. | 279.4 | 288.65 | 9.25 | 3.31 |
| Tata Steel Ltd. | 178 | 178.14 | 0.14 | 0.08 |
| The Federal Bank Ltd. | 318.2 | 327.35 | 9.15 | 2.88 |
| The Great Eastern Shipping Company Ltd. | 1530.6 | 1559.3 | 28.70 | 1.88 |
| The Jammu & Kashmir Bank Ltd. | 139.98 | 141.53 | 1.55 | 1.11 |
| Union Bank Of India | 167.59 | 167.97 | 0.38 | 0.23 |
| Vedanta Ltd. | 252.05 | 255.05 | 3.00 | 1.19 |
| Zee Entertainment Enterprises Ltd. | 71.92 | 73.57 | 1.65 | 2.29 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 708.9 | 691.5 | -17.40 | -2.45 |
| Bharat Petroleum Corporation Ltd. | 300.6 | 296.95 | -3.65 | -1.21 |
| Chambal Fertilisers and Chemicals Ltd. | 399.3 | 397.6 | -1.70 | -0.43 |
| City Union Bank Ltd. | 230.04 | 227.65 | -2.39 | -1.04 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1300.9 | 1297.7 | -3.20 | -0.25 |
| GAIL (India) Ltd. | 171.22 | 167.5 | -3.72 | -2.17 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 589.15 | 586.3 | -2.85 | -0.48 |
| Hindalco Industries Ltd. | 941.85 | 938.4 | -3.45 | -0.37 |
| Hindustan Petroleum Corporation Ltd. | 345 | 342.35 | -2.65 | -0.77 |
| Hyundai Motor India Ltd. | 2024 | 2000 | -24.00 | -1.19 |
| Indian Oil Corporation Ltd. | 131.34 | 130.5 | -0.84 | -0.64 |
| Indian Railway Finance Corporation Ltd. | 77.06 | 76.5 | -0.56 | -0.73 |
| IndusInd Bank Ltd. | 886.85 | 886.6 | -0.25 | -0.03 |
| Karur Vysya Bank Ltd. | 325.3 | 324.7 | -0.60 | -0.18 |
| LIC Housing Finance Ltd. | 509 | 505 | -4.00 | -0.79 |
| Mahanagar Gas Ltd. | 1045.4 | 1043.7 | -1.70 | -0.16 |
| NCC Ltd. | 130.06 | 128.79 | -1.27 | -0.98 |
| NMDC Ltd. | 74.64 | 73.74 | -0.90 | -1.21 |
| Rajesh Exports Ltd. | 64.03 | 62.35 | -1.68 | -2.62 |
| UPL Ltd. | 516.8 | 502.5 | -14.30 | -2.77 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 708 | 708 | 687 | 708.9 | 691.5 | -17.40 | -2.45 | 1401950 | 96.94 | 891.3 | 200.6 | 2026-10-05 15:59:48 |
| AWL Agri Business Ltd. | AWL | 176.47 | 178.9 | 174.06 | 175.43 | 176.15 | 0.72 | 0.41 | 831209 | 14.64 | 841.7 | 171.19 | 2026-10-05 15:59:02 |
| Bank Of Baroda | BANKBARODA | 233.11 | 237.32 | 231.93 | 230.82 | 232.8 | 1.98 | 0.86 | 10802904 | 251.49 | 325.5 | 117 | 2026-10-05 15:59:06 |
| Bank Of India | BANKINDIA | 132.09 | 136.27 | 132 | 129.48 | 133.5 | 4.02 | 3.10 | 15657633 | 209.03 | 178.36 | 45.85 | 2026-10-05 15:58:54 |
| Bank Of Maharashtra | MAHABANK | 81.01 | 82.4 | 79.85 | 80.5 | 80.9 | 0.40 | 0.50 | 13114830 | 106.10 | 94.5 | 16.9 | 2026-10-05 15:59:55 |
| Bharat Petroleum Corporation Ltd. | BPCL | 301.5 | 306.55 | 294.3 | 300.6 | 296.95 | -3.65 | -1.21 | 7903107 | 234.68 | 687.95 | 234.01 | 2026-10-05 15:59:52 |
| Canara Bank | CANBK | 119.39 | 120.96 | 118.21 | 118.36 | 118.5 | 0.14 | 0.12 | 22263750 | 263.83 | 632.9 | 78.6 | 2026-10-05 15:59:52 |
| CESC Ltd. | CESC | 132.33 | 136.9 | 131.7 | 131.62 | 133.73 | 2.11 | 1.60 | 1606522 | 21.48 | 212.49 | 62.1 | 2026-10-05 15:59:57 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 400.3 | 406.3 | 395 | 399.3 | 397.6 | -1.70 | -0.43 | 432450 | 17.19 | 742.2 | 248.4 | 2026-10-05 15:59:38 |
| City Union Bank Ltd. | CUB | 232 | 232.65 | 225.5 | 230.04 | 227.65 | -2.39 | -1.04 | 1115230 | 25.39 | 324.1 | 119.5 | 2026-10-05 15:57:56 |
| Coal India Ltd. | COALINDIA | 425 | 430.9 | 421.6 | 420.4 | 425.1 | 4.70 | 1.12 | 7764099 | 330.05 | 543.55 | 207.6 | 2026-10-05 15:58:44 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1300.9 | 1322.5 | 1292 | 1300.9 | 1297.7 | -3.20 | -0.25 | 112778 | 14.64 | 1778.6 | 461 | 2026-10-05 15:59:43 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 675 | 698 | 675 | 674.55 | 691.95 | 17.40 | 2.58 | 191222 | 13.23 | 1246.8 | 433.2 | 2026-10-05 15:59:21 |
| GAIL (India) Ltd. | GAIL | 171.62 | 173.6 | 166.44 | 171.22 | 167.5 | -3.72 | -2.17 | 9655433 | 161.73 | 246.3 | 83 | 2026-10-05 15:59:51 |
| Grasim Industries Ltd. | GRASIM | 2968 | 3024 | 2961.5 | 2962 | 2972 | 10.00 | 0.34 | 263562 | 78.33 | 3411.1 | 1527.05 | 2026-10-05 15:50:31 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 589.95 | 600.95 | 581.9 | 589.15 | 586.3 | -2.85 | -0.48 | 297893 | 17.47 | 800 | 365 | 2026-10-05 15:55:34 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 147.59 | 150.2 | 147 | 146.9 | 147.26 | 0.36 | 0.25 | 492857 | 7.26 | 322.25 | 116 | 2026-10-05 15:58:35 |
| Hindalco Industries Ltd. | HINDALCO | 953.5 | 954.05 | 931.1 | 941.85 | 938.4 | -3.45 | -0.37 | 4401291 | 413.02 | 1176 | 358.8 | 2026-10-05 15:59:08 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 345.05 | 351.25 | 340.4 | 345 | 342.35 | -2.65 | -0.77 | 2875288 | 98.44 | 594.8 | 200.05 | 2026-10-05 15:58:52 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 163.5 | 164.99 | 161.34 | 161.54 | 162.09 | 0.55 | 0.34 | 1688872 | 27.37 | 353.7 | 34.35 | 2026-10-05 15:59:37 |
| Hyundai Motor India Ltd. | HYUNDAI | 2023.9 | 2031.5 | 1981.9 | 2024 | 2000 | -24.00 | -1.19 | 328159 | 65.63 | 2026-10-05 15:59:27 | ||
| IIFL Finance Ltd. | IIFL | 590 | 609 | 587.35 | 583.8 | 601.15 | 17.35 | 2.97 | 1622026 | 97.51 | 705 | 279.8 | 2026-10-05 15:56:59 |
| Indian Bank | INDIANB | 801.75 | 817.9 | 801.75 | 793.15 | 810 | 16.85 | 2.12 | 1043196 | 84.50 | 1000.9 | 173 | 2026-10-05 15:59:52 |
| Indian Oil Corporation Ltd. | IOC | 132.48 | 134.35 | 129.8 | 131.34 | 130.5 | -0.84 | -0.64 | 9644919 | 125.87 | 196.8 | 65.2 | 2026-10-05 15:58:44 |
| Indian Railway Finance Corporation Ltd. | IRFC | 78 | 78.1 | 76.06 | 77.06 | 76.5 | -0.56 | -0.73 | 8816833 | 67.45 | 229 | 20.8 | 2026-10-05 15:59:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 891.6 | 900.25 | 880.7 | 886.85 | 886.6 | -0.25 | -0.03 | 2459043 | 218.02 | 1694.5 | 606 | 2026-10-05 15:58:21 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 326.1 | 330.9 | 320.55 | 325.3 | 324.7 | -0.60 | -0.18 | 1950191 | 63.32 | 358.65 | 61.5 | 2026-10-05 15:59:04 |
| LIC Housing Finance Ltd. | LICHSGFIN | 513.5 | 514.9 | 501.9 | 509 | 505 | -4.00 | -0.79 | 1495045 | 75.50 | 826.75 | 315.1 | 2026-10-05 15:52:46 |
| Mahanagar Gas Ltd. | MGL | 1043.2 | 1053.8 | 1036 | 1045.4 | 1043.7 | -1.70 | -0.16 | 66059 | 6.89 | 1988 | 771.4 | 2026-10-05 15:54:47 |
| Manappuram Finance Ltd. | MANAPPURAM | 311 | 314.45 | 308.55 | 308.9 | 310.7 | 1.80 | 0.58 | 3951162 | 122.76 | 381.55 | 90.5 | 2026-10-05 15:59:38 |
| National Aluminium Company Ltd. | NATIONALUM | 335.9 | 344.1 | 334.3 | 334.9 | 340 | 5.10 | 1.52 | 5169746 | 175.77 | 445.15 | 66.95 | 2026-10-05 15:59:44 |
| NCC Ltd. | NCC | 130.1 | 131.39 | 127.72 | 130.06 | 128.79 | -1.27 | -0.98 | 1624082 | 20.92 | 364.5 | 63.25 | 2026-10-05 15:59:31 |
| NHPC Ltd. | NHPC | 71.75 | 72.83 | 71.1 | 71.75 | 72 | 0.25 | 0.35 | 4447161 | 32.02 | 118.4 | 33.35 | 2026-10-05 15:58:20 |
| NMDC Ltd. | NMDC | 75 | 75.51 | 73.06 | 74.64 | 73.74 | -0.90 | -1.21 | 11989948 | 88.41 | 286.35 | 59.53 | 2026-10-05 15:58:45 |
| NTPC Ltd. | NTPC | 316.05 | 323.55 | 316.05 | 315.1 | 321.8 | 6.70 | 2.13 | 9458589 | 304.38 | 448.45 | 152.6 | 2026-10-05 15:56:16 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 222.5 | 226.69 | 222.42 | 222.37 | 224.9 | 2.53 | 1.14 | 19420879 | 436.78 | 345 | 121.5 | 2026-10-05 15:59:33 |
| Oil India Ltd. | OIL | 444 | 450.65 | 441.05 | 444 | 446.5 | 2.50 | 0.56 | 2225503 | 99.37 | 767.9 | 167.85 | 2026-10-05 15:58:48 |
| Petronet LNG Ltd. | PETRONET | 287.5 | 294 | 286.5 | 285.5 | 290 | 4.50 | 1.58 | 2861154 | 82.97 | 384.2 | 193.55 | 2026-10-05 15:56:29 |
| Power Finance Corporation Ltd. | PFC | 320.1 | 323.35 | 317.7 | 318 | 322 | 4.00 | 1.26 | 11353503 | 365.58 | 580 | 100.85 | 2026-10-05 15:59:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 255.4 | 259.5 | 255.4 | 254.55 | 257 | 2.45 | 0.96 | 7327971 | 188.33 | 366.25 | 186.35 | 2026-10-05 15:58:12 |
| Punjab National Bank | PNB | 110.65 | 113.58 | 110.5 | 109.57 | 112.35 | 2.78 | 2.54 | 12282429 | 137.99 | 142.9 | 32.15 | 2026-10-05 15:59:47 |
| Rajesh Exports Ltd. | RAJESHEXPO | 64 | 64.03 | 61.25 | 64.03 | 62.35 | -1.68 | -2.62 | 155445 | 0.97 | 1029.7 | 60.25 | 2026-10-05 15:56:22 |
| RBL Bank Ltd. | RBLBANK | 418.05 | 419.9 | 410.2 | 411.4 | 416.55 | 5.15 | 1.25 | 4238401 | 176.55 | 429.6 | 95.75 | 2026-10-05 15:59:49 |
| REC Ltd. | RECLTD | 288 | 296.8 | 287.3 | 287.75 | 295.65 | 7.90 | 2.75 | 8639552 | 255.43 | 654 | 91.05 | 2026-10-05 15:57:54 |
| Redington Ltd. | REDINGTON | 400.45 | 416.9 | 400.45 | 397.95 | 412.75 | 14.80 | 3.72 | 10144724 | 418.72 | 419.5 | 135 | 2026-10-05 15:59:05 |
| Reliance Infrastructure Ltd. | RELINFRA | 48.8 | 48.8 | 48.8 | 46.48 | 48.8 | 2.32 | 4.99 | 114132 | 0.56 | 423.4 | 42.56 | 2026-10-05 15:59:52 |
| Sammaan Capital Ltd. | SAMMAANCAP | 135.05 | 138.75 | 132.51 | 132.48 | 133.11 | 0.63 | 0.48 | 7143240 | 95.08 | 227.95 | 91.8 | 2026-10-05 15:59:50 |
| State Bank Of India | SBIN | 959 | 969.45 | 956 | 954.1 | 958 | 3.90 | 0.41 | 8165087 | 782.22 | 1234.7 | 499.35 | 2026-10-05 15:59:53 |
| Steel Authority Of India Ltd. | SAIL | 174.21 | 180.44 | 173.28 | 174.5 | 176.95 | 2.45 | 1.40 | 11407529 | 201.86 | 209.7 | 73.2 | 2026-10-05 15:57:52 |
| Tata Chemicals Ltd. | TATACHEM | 607.8 | 629.9 | 603.5 | 607.8 | 617.4 | 9.60 | 1.58 | 953155 | 58.85 | 1247.35 | 580.3 | 2026-10-05 15:58:19 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 280.1 | 289.8 | 278.95 | 279.4 | 288.65 | 9.25 | 3.31 | 13512719 | 390.04 | 1179 | 272.2 | 2026-10-05 15:58:49 |
| Tata Steel Ltd. | TATASTEEL | 179.28 | 181.28 | 177.02 | 178 | 178.14 | 0.14 | 0.08 | 20426029 | 363.87 | 224.4 | 95 | 2026-10-05 15:59:23 |
| The Federal Bank Ltd. | FEDERALBNK | 318.95 | 328.2 | 318.5 | 318.2 | 327.35 | 9.15 | 2.88 | 7542230 | 246.89 | 371.7 | 105.2 | 2026-10-05 15:58:26 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1529.9 | 1570.5 | 1523.3 | 1530.6 | 1559.3 | 28.70 | 1.88 | 823469 | 128.40 | 1798 | 478.65 | 2026-10-05 15:57:33 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 141.38 | 143.46 | 139.83 | 139.98 | 141.53 | 1.55 | 1.11 | 3523704 | 49.87 | 201.75 | 26.7 | 2026-10-05 15:53:37 |
| Union Bank Of India | UNIONBANK | 169 | 171.09 | 165.68 | 167.59 | 167.97 | 0.38 | 0.23 | 7966548 | 133.81 | 205.49 | 38.3 | 2026-10-05 15:59:57 |
| UPL Ltd. | UPL | 520.5 | 526.8 | 496.05 | 516.8 | 502.5 | -14.30 | -2.77 | 5330366 | 267.85 | 812.2 | 451.85 | 2026-10-05 15:58:49 |
| Vedanta Ltd. | VEDL | 253.3 | 256.6 | 252.05 | 252.05 | 255.05 | 3.00 | 1.19 | 7161255 | 182.65 | 795 | 208.1 | 2026-10-05 15:59:54 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 72.09 | 74.57 | 72.09 | 71.92 | 73.57 | 1.65 | 2.29 | 15449821 | 113.66 | 292 | 68 | 2026-10-05 15:58:38 |