Select Exchange & Index:
NIFTY500VAL50
15643.20
updated on: 17-Sep-2026 [16:14]
Advances - 35 |
Declines - 24 |
Unchanged - 0
Overview
| Open | 15578.60 | Prev. Close | 15579.60 |
|---|---|---|---|
| Day High | 15681.00 | 52 Week High | 17026.90 |
| Day Low | 15572.40 | 52 Week Low | 14127.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 741.2 | 760.65 | 19.45 | 2.62 |
| AWL Agri Business Ltd. | 181.94 | 184.04 | 2.10 | 1.15 |
| Bank Of India | 137.81 | 138.17 | 0.36 | 0.26 |
| Bank Of Maharashtra | 80.21 | 80.8 | 0.59 | 0.74 |
| Bharat Petroleum Corporation Ltd. | 303.35 | 307 | 3.65 | 1.20 |
| Canara Bank | 123.2 | 123.9 | 0.70 | 0.57 |
| Chambal Fertilisers and Chemicals Ltd. | 409.1 | 413.9 | 4.80 | 1.17 |
| City Union Bank Ltd. | 227.24 | 231.82 | 4.58 | 2.02 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1315 | 1324.6 | 9.60 | 0.73 |
| E.I.D. - Parry (India) Ltd. | 703.05 | 703.1 | 0.05 | 0.01 |
| GAIL (India) Ltd. | 170.65 | 172 | 1.35 | 0.79 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 539.75 | 584.85 | 45.10 | 8.36 |
| Gujarat State Fertilizers & Chemicals Ltd. | 149.16 | 152.27 | 3.11 | 2.09 |
| Hindalco Industries Ltd. | 972.7 | 980.5 | 7.80 | 0.80 |
| Hindustan Petroleum Corporation Ltd. | 350.05 | 350.6 | 0.55 | 0.16 |
| Hyundai Motor India Ltd. | 2155 | 2160 | 5.00 | 0.23 |
| IIFL Finance Ltd. | 585.7 | 596.55 | 10.85 | 1.85 |
| Indian Bank | 840 | 840.5 | 0.50 | 0.06 |
| Indian Railway Finance Corporation Ltd. | 78.95 | 79.31 | 0.36 | 0.46 |
| IndusInd Bank Ltd. | 946.5 | 958.2 | 11.70 | 1.24 |
| LIC Housing Finance Ltd. | 543 | 545.9 | 2.90 | 0.53 |
| NCC Ltd. | 135.01 | 135.6 | 0.59 | 0.44 |
| NMDC Ltd. | 80.32 | 80.8 | 0.48 | 0.60 |
| NTPC Ltd. | 327 | 329.6 | 2.60 | 0.80 |
| Petronet LNG Ltd. | 282.1 | 283.45 | 1.35 | 0.48 |
| Power Grid Corporation Of India Ltd. | 262.8 | 263.75 | 0.95 | 0.36 |
| RBL Bank Ltd. | 404 | 404.15 | 0.15 | 0.04 |
| Redington Ltd. | 388.15 | 400.1 | 11.95 | 3.08 |
| Steel Authority Of India Ltd. | 173.55 | 175.01 | 1.46 | 0.84 |
| Tata Chemicals Ltd. | 731.8 | 779.3 | 47.50 | 6.49 |
| Tata Motors Passenger Vehicles Ltd. | 301 | 314.5 | 13.50 | 4.49 |
| Tata Steel Ltd. | 183 | 187.29 | 4.29 | 2.34 |
| The Great Eastern Shipping Company Ltd. | 1391.6 | 1425.1 | 33.50 | 2.41 |
| UPL Ltd. | 550.6 | 554.75 | 4.15 | 0.75 |
| Vedanta Ltd. | 256 | 257.45 | 1.45 | 0.57 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 234.98 | 232.3 | -2.68 | -1.14 |
| CESC Ltd. | 141.67 | 141.56 | -0.11 | -0.08 |
| Coal India Ltd. | 422.25 | 418 | -4.25 | -1.01 |
| Grasim Industries Ltd. | 3187 | 3173.1 | -13.90 | -0.44 |
| Housing & Urban Development Corporation Ltd. | 169.73 | 169.65 | -0.08 | -0.05 |
| Indian Oil Corporation Ltd. | 134.75 | 134.27 | -0.48 | -0.36 |
| Karur Vysya Bank Ltd. | 334.8 | 331.5 | -3.30 | -0.99 |
| Mahanagar Gas Ltd. | 1080.1 | 1071.2 | -8.90 | -0.82 |
| Manappuram Finance Ltd. | 319.9 | 316.05 | -3.85 | -1.20 |
| National Aluminium Company Ltd. | 356 | 355.7 | -0.30 | -0.08 |
| NHPC Ltd. | 75.41 | 75.2 | -0.21 | -0.28 |
| Oil & Natural Gas Corporation Ltd. | 236.8 | 232.43 | -4.37 | -1.85 |
| Oil India Ltd. | 487.6 | 477.4 | -10.20 | -2.09 |
| Power Finance Corporation Ltd. | 346 | 344.95 | -1.05 | -0.30 |
| Punjab National Bank | 116.8 | 116.47 | -0.33 | -0.28 |
| Rajesh Exports Ltd. | 76.74 | 73.75 | -2.99 | -3.90 |
| REC Ltd. | 312.65 | 310.5 | -2.15 | -0.69 |
| Reliance Infrastructure Ltd. | 51.54 | 51.01 | -0.53 | -1.03 |
| Sammaan Capital Ltd. | 142.19 | 142.01 | -0.18 | -0.13 |
| State Bank Of India | 991.4 | 988.7 | -2.70 | -0.27 |
| The Federal Bank Ltd. | 341.8 | 332.75 | -9.05 | -2.65 |
| The Jammu & Kashmir Bank Ltd. | 147.66 | 147.28 | -0.38 | -0.26 |
| Union Bank Of India | 178.2 | 178.09 | -0.11 | -0.06 |
| Zee Entertainment Enterprises Ltd. | 79.6 | 78.31 | -1.29 | -1.62 |
Market Stats
Advances
35
Declines
24
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 745 | 764.4 | 738.05 | 741.2 | 760.65 | 19.45 | 2.62 | 634636 | 48.27 | 891.3 | 200.6 | 2026-09-17 16:08:43 |
| AWL Agri Business Ltd. | AWL | 185 | 187.75 | 182.53 | 181.94 | 184.04 | 2.10 | 1.15 | 2242291 | 41.27 | 841.7 | 171.19 | 2026-09-17 16:08:43 |
| Bank Of Baroda | BANKBARODA | 233.6 | 236.46 | 232.1 | 234.98 | 232.3 | -2.68 | -1.14 | 4576908 | 106.32 | 325.5 | 117 | 2026-09-17 15:59:39 |
| Bank Of India | BANKINDIA | 137.91 | 141.11 | 137.9 | 137.81 | 138.17 | 0.36 | 0.26 | 9976048 | 137.84 | 178.36 | 45.85 | 2026-09-17 15:58:52 |
| Bank Of Maharashtra | MAHABANK | 80.29 | 83.4 | 80.21 | 80.21 | 80.8 | 0.59 | 0.74 | 16454084 | 132.95 | 94.5 | 16.9 | 2026-09-17 15:59:32 |
| Bharat Petroleum Corporation Ltd. | BPCL | 304.55 | 308 | 303.15 | 303.35 | 307 | 3.65 | 1.20 | 3005596 | 92.27 | 687.95 | 234.01 | 2026-09-17 15:59:40 |
| Canara Bank | CANBK | 123.15 | 125.14 | 122.48 | 123.2 | 123.9 | 0.70 | 0.57 | 11099833 | 137.53 | 632.9 | 78.6 | 2026-09-17 15:58:00 |
| CESC Ltd. | CESC | 141.65 | 143.21 | 140.88 | 141.67 | 141.56 | -0.11 | -0.08 | 1220274 | 17.27 | 212.49 | 62.1 | 2026-09-17 16:08:43 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 407.5 | 416 | 407.5 | 409.1 | 413.9 | 4.80 | 1.17 | 261042 | 10.80 | 742.2 | 248.4 | 2026-09-17 15:59:53 |
| City Union Bank Ltd. | CUB | 227 | 237 | 227 | 227.24 | 231.82 | 4.58 | 2.02 | 2026127 | 46.97 | 324.1 | 119.5 | 2026-09-17 16:08:44 |
| Coal India Ltd. | COALINDIA | 421.1 | 422.8 | 416.55 | 422.25 | 418 | -4.25 | -1.01 | 3328400 | 139.13 | 543.55 | 207.6 | 2026-09-17 15:28:41 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1312 | 1343.8 | 1311.8 | 1315 | 1324.6 | 9.60 | 0.73 | 146116 | 19.35 | 1778.6 | 461 | 2026-09-17 16:08:45 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 702.2 | 706.8 | 699.15 | 703.05 | 703.1 | 0.05 | 0.01 | 161641 | 11.36 | 1246.8 | 433.2 | 2026-09-17 15:58:47 |
| GAIL (India) Ltd. | GAIL | 171.24 | 172.82 | 171.24 | 170.65 | 172 | 1.35 | 0.79 | 2741053 | 47.15 | 246.3 | 83 | 2026-09-17 16:08:44 |
| Grasim Industries Ltd. | GRASIM | 3190 | 3205 | 3159 | 3187 | 3173.1 | -13.90 | -0.44 | 738188 | 234.23 | 3411.1 | 1527.05 | 2026-09-17 15:56:49 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 540 | 599 | 538.2 | 539.75 | 584.85 | 45.10 | 8.36 | 8250274 | 482.52 | 800 | 365 | 2026-09-17 16:08:45 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 149 | 154.3 | 148.6 | 149.16 | 152.27 | 3.11 | 2.09 | 1244753 | 18.95 | 322.25 | 116 | 2026-09-17 16:08:45 |
| Hindalco Industries Ltd. | HINDALCO | 972 | 987.2 | 970.5 | 972.7 | 980.5 | 7.80 | 0.80 | 2724042 | 267.09 | 1176 | 358.8 | 2026-09-17 15:55:16 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 352.25 | 353.65 | 350.35 | 350.05 | 350.6 | 0.55 | 0.16 | 2170850 | 76.11 | 594.8 | 200.05 | 2026-09-17 15:57:37 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 169.73 | 173.03 | 167.05 | 169.73 | 169.65 | -0.08 | -0.05 | 2067305 | 35.07 | 353.7 | 34.35 | 2026-09-17 15:29:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 2150 | 2232.1 | 2143 | 2155 | 2160 | 5.00 | 0.23 | 686786 | 148.35 | 2026-09-17 15:28:45 | ||
| IIFL Finance Ltd. | IIFL | 585 | 604.9 | 585 | 585.7 | 596.55 | 10.85 | 1.85 | 2722029 | 162.38 | 705 | 279.8 | 2026-09-17 16:08:44 |
| Indian Bank | INDIANB | 842 | 856.4 | 839 | 840 | 840.5 | 0.50 | 0.06 | 539598 | 45.35 | 1000.9 | 173 | 2026-09-17 15:58:03 |
| Indian Oil Corporation Ltd. | IOC | 134.9 | 135.33 | 134 | 134.75 | 134.27 | -0.48 | -0.36 | 5640680 | 75.74 | 196.8 | 65.2 | 2026-09-17 15:59:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 79.3 | 79.92 | 78.65 | 78.95 | 79.31 | 0.36 | 0.46 | 6486276 | 51.44 | 229 | 20.8 | 2026-09-17 15:59:10 |
| IndusInd Bank Ltd. | INDUSINDBK | 946 | 970.7 | 945.2 | 946.5 | 958.2 | 11.70 | 1.24 | 3973540 | 380.74 | 1694.5 | 606 | 2026-09-17 15:58:18 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 334.8 | 337.5 | 330.35 | 334.8 | 331.5 | -3.30 | -0.99 | 725600 | 24.05 | 358.65 | 61.5 | 2026-09-17 16:08:44 |
| LIC Housing Finance Ltd. | LICHSGFIN | 542.05 | 554.55 | 541.05 | 543 | 545.9 | 2.90 | 0.53 | 3377564 | 184.38 | 826.75 | 315.1 | 2026-09-17 16:08:43 |
| Mahanagar Gas Ltd. | MGL | 1073.8 | 1079.9 | 1065 | 1080.1 | 1071.2 | -8.90 | -0.82 | 66861 | 7.16 | 1988 | 771.4 | 2026-09-17 15:58:21 |
| Manappuram Finance Ltd. | MANAPPURAM | 318.85 | 322.15 | 315 | 319.9 | 316.05 | -3.85 | -1.20 | 2149995 | 67.95 | 381.55 | 90.5 | 2026-09-17 15:57:26 |
| National Aluminium Company Ltd. | NATIONALUM | 356 | 360.75 | 354.2 | 356 | 355.7 | -0.30 | -0.08 | 3033265 | 107.89 | 445.15 | 66.95 | 2026-09-17 16:08:44 |
| NCC Ltd. | NCC | 135.05 | 137.1 | 133.6 | 135.01 | 135.6 | 0.59 | 0.44 | 2571140 | 34.86 | 364.5 | 63.25 | 2026-09-17 16:08:44 |
| NHPC Ltd. | NHPC | 75.61 | 75.88 | 74.99 | 75.41 | 75.2 | -0.21 | -0.28 | 11626579 | 87.43 | 118.4 | 33.35 | 2026-09-17 15:58:24 |
| NMDC Ltd. | NMDC | 80.41 | 81.35 | 80.4 | 80.32 | 80.8 | 0.48 | 0.60 | 4385275 | 35.43 | 286.35 | 59.53 | 2026-09-17 15:59:52 |
| NTPC Ltd. | NTPC | 327.8 | 331.3 | 327.2 | 327 | 329.6 | 2.60 | 0.80 | 5589949 | 184.24 | 448.45 | 152.6 | 2026-09-17 15:57:43 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 235.1 | 235.65 | 231.25 | 236.8 | 232.43 | -4.37 | -1.85 | 11062410 | 257.12 | 345 | 121.5 | 2026-09-17 15:59:56 |
| Oil India Ltd. | OIL | 485 | 491 | 474.25 | 487.6 | 477.4 | -10.20 | -2.09 | 1708044 | 81.54 | 767.9 | 167.85 | 2026-09-17 15:57:54 |
| Petronet LNG Ltd. | PETRONET | 282.05 | 285 | 281.7 | 282.1 | 283.45 | 1.35 | 0.48 | 982394 | 27.85 | 384.2 | 193.55 | 2026-09-17 15:57:04 |
| Power Finance Corporation Ltd. | PFC | 346.1 | 348.5 | 344.75 | 346 | 344.95 | -1.05 | -0.30 | 6259408 | 215.92 | 580 | 100.85 | 2026-09-17 15:59:18 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 263.5 | 265.7 | 263.25 | 262.8 | 263.75 | 0.95 | 0.36 | 6533662 | 172.33 | 366.25 | 186.35 | 2026-09-17 15:57:28 |
| Punjab National Bank | PNB | 116.8 | 119.4 | 116.36 | 116.8 | 116.47 | -0.33 | -0.28 | 15924714 | 185.48 | 142.9 | 32.15 | 2026-09-17 15:59:11 |
| Rajesh Exports Ltd. | RAJESHEXPO | 75.11 | 78 | 73 | 76.74 | 73.75 | -2.99 | -3.90 | 308741 | 2.28 | 1029.7 | 72.63 | 2026-09-17 15:29:58 |
| RBL Bank Ltd. | RBLBANK | 403 | 411.65 | 401.95 | 404 | 404.15 | 0.15 | 0.04 | 2254458 | 91.11 | 420.4 | 95.75 | 2026-09-17 15:56:53 |
| REC Ltd. | RECLTD | 314 | 315.05 | 310.5 | 312.65 | 310.5 | -2.15 | -0.69 | 3222931 | 100.07 | 654 | 91.05 | 2026-09-17 15:59:51 |
| Redington Ltd. | REDINGTON | 387.5 | 403.2 | 385 | 388.15 | 400.1 | 11.95 | 3.08 | 7092777 | 283.78 | 403.25 | 135 | 2026-09-17 16:08:43 |
| Reliance Infrastructure Ltd. | RELINFRA | 50.51 | 51.9 | 50.51 | 51.54 | 51.01 | -0.53 | -1.03 | 502081 | 2.56 | 423.4 | 50.51 | 2026-09-17 16:08:44 |
| Sammaan Capital Ltd. | SAMMAANCAP | 142 | 144.57 | 141.3 | 142.19 | 142.01 | -0.18 | -0.13 | 4347370 | 61.74 | 227.95 | 91.8 | 2026-09-17 15:29:57 |
| State Bank Of India | SBIN | 991.2 | 1000.9 | 985.2 | 991.4 | 988.7 | -2.70 | -0.27 | 8624398 | 852.69 | 1234.7 | 499.35 | 2026-09-17 15:59:51 |
| Steel Authority Of India Ltd. | SAIL | 173 | 176.25 | 173 | 173.55 | 175.01 | 1.46 | 0.84 | 11246822 | 196.83 | 209.7 | 73.2 | 2026-09-17 15:59:23 |
| Tata Chemicals Ltd. | TATACHEM | 728 | 832 | 724.75 | 731.8 | 779.3 | 47.50 | 6.49 | 14321725 | 1116.09 | 1247.35 | 580.3 | 2026-09-17 16:08:43 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 301 | 319.8 | 299.75 | 301 | 314.5 | 13.50 | 4.49 | 11903808 | 374.37 | 1179 | 294.3 | 2026-09-17 15:59:58 |
| Tata Steel Ltd. | TATASTEEL | 183 | 189.49 | 182.87 | 183 | 187.29 | 4.29 | 2.34 | 29397693 | 550.59 | 224.4 | 95 | 2026-09-17 15:59:55 |
| The Federal Bank Ltd. | FEDERALBNK | 342 | 343.75 | 332.45 | 341.8 | 332.75 | -9.05 | -2.65 | 5321222 | 177.06 | 371.7 | 105.2 | 2026-09-17 15:59:49 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1392 | 1428.7 | 1387.5 | 1391.6 | 1425.1 | 33.50 | 2.41 | 831737 | 118.53 | 1798 | 478.65 | 2026-09-17 16:08:44 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 147.55 | 150.57 | 146.45 | 147.66 | 147.28 | -0.38 | -0.26 | 1641221 | 24.17 | 201.75 | 26.7 | 2026-09-17 16:08:45 |
| Union Bank Of India | UNIONBANK | 177 | 180.62 | 175.83 | 178.2 | 178.09 | -0.11 | -0.06 | 5299874 | 94.39 | 205.49 | 38.3 | 2026-09-17 15:58:38 |
| UPL Ltd. | UPL | 551 | 558 | 549.8 | 550.6 | 554.75 | 4.15 | 0.75 | 1804536 | 100.11 | 812.2 | 451.85 | 2026-09-17 15:58:36 |
| Vedanta Ltd. | VEDL | 254 | 257.7 | 253.95 | 256 | 257.45 | 1.45 | 0.57 | 3297466 | 84.89 | 795 | 208.1 | 2026-09-17 15:59:53 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 80 | 80.19 | 77.82 | 79.6 | 78.31 | -1.29 | -1.62 | 13155417 | 103.02 | 292 | 68 | 2026-09-17 16:08:43 |