Select Exchange & Index:
NIFTY500VAL50
16107.85
updated on: 07-Jul-2026 [16:14]
Advances - 15 |
Declines - 41 |
Unchanged - 1
Overview
| Open | 16210.25 | Prev. Close | 16203.25 |
|---|---|---|---|
| Day High | 16233.85 | 52 Week High | 17026.90 |
| Day Low | 16078.80 | 52 Week Low | 13527.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of India | 139.8 | 142.41 | 2.61 | 1.87 |
| Bharat Petroleum Corporation Ltd. | 308.15 | 313.95 | 5.80 | 1.88 |
| City Union Bank Ltd. | 224.69 | 227.97 | 3.28 | 1.46 |
| Hindustan Petroleum Corporation Ltd. | 400.35 | 405.95 | 5.60 | 1.40 |
| Indian Oil Corporation Ltd. | 141.68 | 142.18 | 0.50 | 0.35 |
| IndusInd Bank Ltd. | 1009.8 | 1022.25 | 12.45 | 1.23 |
| Karur Vysya Bank Ltd. | 304.15 | 304.35 | 0.20 | 0.07 |
| Mahanagar Gas Ltd. | 1125.9 | 1133.7 | 7.80 | 0.69 |
| Oil & Natural Gas Corporation Ltd. | 243.9 | 244.18 | 0.28 | 0.11 |
| Petronet LNG Ltd. | 275.5 | 279.6 | 4.10 | 1.49 |
| RBL Bank Ltd. | 368.6 | 375.1 | 6.50 | 1.76 |
| State Bank Of India | 1037.7 | 1038.1 | 0.40 | 0.04 |
| Tata Chemicals Ltd. | 696.15 | 718.6 | 22.45 | 3.22 |
| The Federal Bank Ltd. | 330.3 | 331.55 | 1.25 | 0.38 |
| Zee Entertainment Enterprises Ltd. | 101.85 | 102.37 | 0.52 | 0.51 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AWL Agri Business Ltd. | 190.77 | 185.37 | -5.40 | -2.83 |
| Bank Of Baroda | 249.95 | 247.85 | -2.10 | -0.84 |
| Bank Of Maharashtra | 86.51 | 83.19 | -3.32 | -3.84 |
| Canara Bank | 126.46 | 125.03 | -1.43 | -1.13 |
| CESC Ltd. | 169.22 | 166.7 | -2.52 | -1.49 |
| Chambal Fertilisers and Chemicals Ltd. | 476.05 | 463.7 | -12.35 | -2.59 |
| Coal India Ltd. | 432.35 | 428.95 | -3.40 | -0.79 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1605.2 | 1576.2 | -29.00 | -1.81 |
| E.I.D. - Parry (India) Ltd. | 767.15 | 750.4 | -16.75 | -2.18 |
| GAIL (India) Ltd. | 175.03 | 174.01 | -1.02 | -0.58 |
| Grasim Industries Ltd. | 3213 | 3190.9 | -22.10 | -0.69 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 521 | 513.45 | -7.55 | -1.45 |
| Gujarat State Fertilizers & Chemicals Ltd. | 161.65 | 161.03 | -0.62 | -0.38 |
| Hindalco Industries Ltd. | 980.4 | 969.5 | -10.90 | -1.11 |
| Housing & Urban Development Corporation Ltd. | 214.59 | 210.69 | -3.90 | -1.82 |
| Hyundai Motor India Ltd. | 2004.4 | 1980.5 | -23.90 | -1.19 |
| IIFL Finance Ltd. | 527.75 | 524.5 | -3.25 | -0.62 |
| Indian Bank | 786.9 | 785.95 | -0.95 | -0.12 |
| Indian Railway Finance Corporation Ltd. | 90.24 | 89.92 | -0.32 | -0.35 |
| LIC Housing Finance Ltd. | 548.85 | 543.55 | -5.30 | -0.97 |
| Manappuram Finance Ltd. | 346.1 | 342.1 | -4.00 | -1.16 |
| National Aluminium Company Ltd. | 351.05 | 342.55 | -8.50 | -2.42 |
| NCC Ltd. | 150.42 | 148.45 | -1.97 | -1.31 |
| NHPC Ltd. | 79.85 | 78.89 | -0.96 | -1.20 |
| NMDC Ltd. | 85.07 | 84.35 | -0.72 | -0.85 |
| NTPC Ltd. | 356.25 | 354.2 | -2.05 | -0.58 |
| Oil India Ltd. | 425.55 | 423.15 | -2.40 | -0.56 |
| Power Finance Corporation Ltd. | 421.1 | 413.15 | -7.95 | -1.89 |
| Power Grid Corporation Of India Ltd. | 285.4 | 284.35 | -1.05 | -0.37 |
| Punjab National Bank | 104.29 | 103.79 | -0.50 | -0.48 |
| Rajesh Exports Ltd. | 97.44 | 97.01 | -0.43 | -0.44 |
| REC Ltd. | 364.75 | 356.25 | -8.50 | -2.33 |
| Redington Ltd. | 276.75 | 274.55 | -2.20 | -0.79 |
| Sammaan Capital Ltd. | 176.64 | 168.95 | -7.69 | -4.35 |
| Steel Authority Of India Ltd. | 169.23 | 165.66 | -3.57 | -2.11 |
| Tata Motors Passenger Vehicles Ltd. | 347.05 | 342.3 | -4.75 | -1.37 |
| Tata Steel Ltd. | 190.87 | 189.79 | -1.08 | -0.57 |
| The Great Eastern Shipping Company Ltd. | 1410.1 | 1384.9 | -25.20 | -1.79 |
| The Jammu & Kashmir Bank Ltd. | 163.72 | 163.71 | -0.01 | -0.01 |
| UPL Ltd. | 608.65 | 600.85 | -7.80 | -1.28 |
| Vedanta Ltd. | 282 | 275.05 | -6.95 | -2.46 |
Market Stats
Advances
15
Declines
41
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AWL Agri Business Ltd. | AWL | 191 | 191.35 | 185.01 | 190.77 | 185.37 | -5.40 | -2.83 | 2264863 | 41.98 | 841.7 | 171.19 | 2026-07-07 16:06:06 |
| Bank Of Baroda | BANKBARODA | 251.15 | 251.85 | 246.35 | 249.95 | 247.85 | -2.10 | -0.84 | 12317114 | 305.28 | 325.5 | 117 | 2026-07-07 16:06:06 |
| Bank Of India | BANKINDIA | 140.5 | 142.9 | 139.99 | 139.8 | 142.41 | 2.61 | 1.87 | 11079712 | 157.79 | 178.36 | 45.85 | 2026-07-07 16:06:07 |
| Bank Of Maharashtra | MAHABANK | 86.89 | 86.89 | 83 | 86.51 | 83.19 | -3.32 | -3.84 | 22285700 | 185.39 | 94.5 | 16.9 | 2026-07-07 16:06:06 |
| Bharat Petroleum Corporation Ltd. | BPCL | 309.5 | 315.85 | 307.75 | 308.15 | 313.95 | 5.80 | 1.88 | 6889552 | 216.30 | 687.95 | 234.01 | 2026-07-07 16:06:07 |
| Canara Bank | CANBK | 126.4 | 126.86 | 124.75 | 126.46 | 125.03 | -1.43 | -1.13 | 15616571 | 195.25 | 632.9 | 78.6 | 2026-07-07 16:06:06 |
| CESC Ltd. | CESC | 169.22 | 170.47 | 166.5 | 169.22 | 166.7 | -2.52 | -1.49 | 1089689 | 18.17 | 212.49 | 62.1 | 2026-07-07 16:06:07 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 475 | 476.05 | 462.2 | 476.05 | 463.7 | -12.35 | -2.59 | 468145 | 21.71 | 742.2 | 248.4 | 2026-07-07 16:06:08 |
| City Union Bank Ltd. | CUB | 224.65 | 231.82 | 223.28 | 224.69 | 227.97 | 3.28 | 1.46 | 3849032 | 87.75 | 324.1 | 119.5 | 2026-07-07 16:06:07 |
| Coal India Ltd. | COALINDIA | 432.35 | 434.35 | 424.45 | 432.35 | 428.95 | -3.40 | -0.79 | 5315215 | 228.00 | 543.55 | 207.6 | 2026-07-07 16:06:07 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1601 | 1634.9 | 1570 | 1605.2 | 1576.2 | -29.00 | -1.81 | 200120 | 31.54 | 1778.6 | 461 | 2026-07-07 16:06:09 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 770 | 775.15 | 748 | 767.15 | 750.4 | -16.75 | -2.18 | 651465 | 48.89 | 1246.8 | 433.2 | 2026-07-07 16:06:09 |
| GAIL (India) Ltd. | GAIL | 175.05 | 175.56 | 173.52 | 175.03 | 174.01 | -1.02 | -0.58 | 6166046 | 107.30 | 246.3 | 83 | 2026-07-07 16:06:09 |
| Grasim Industries Ltd. | GRASIM | 3201 | 3222 | 3172.9 | 3213 | 3190.9 | -22.10 | -0.69 | 571660 | 182.41 | 3222 | 1527.05 | 2026-07-07 16:06:08 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 523 | 525.85 | 512.25 | 521 | 513.45 | -7.55 | -1.45 | 292187 | 15.00 | 800 | 365 | 2026-07-07 16:06:08 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 161.75 | 162.62 | 160.51 | 161.65 | 161.03 | -0.62 | -0.38 | 268036 | 4.32 | 322.25 | 116 | 2026-07-07 16:06:09 |
| Hindalco Industries Ltd. | HINDALCO | 970.4 | 978.95 | 962.9 | 980.4 | 969.5 | -10.90 | -1.11 | 4411767 | 427.72 | 1176 | 358.8 | 2026-07-07 16:06:08 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 403.1 | 407.1 | 401.2 | 400.35 | 405.95 | 5.60 | 1.40 | 5627837 | 228.46 | 594.8 | 200.05 | 2026-07-07 16:06:08 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 213.01 | 213.79 | 209.3 | 214.59 | 210.69 | -3.90 | -1.82 | 2027662 | 42.72 | 353.7 | 34.35 | 2026-07-07 16:06:08 |
| Hyundai Motor India Ltd. | HYUNDAI | 2000 | 2005.1 | 1972 | 2004.4 | 1980.5 | -23.90 | -1.19 | 472253 | 93.53 | 2026-07-07 16:06:10 | ||
| IIFL Finance Ltd. | IIFL | 528 | 530.9 | 519.8 | 527.75 | 524.5 | -3.25 | -0.62 | 740728 | 38.85 | 703.4 | 279.8 | 2026-07-07 16:06:09 |
| Indian Bank | INDIANB | 786.65 | 792.05 | 776.15 | 786.9 | 785.95 | -0.95 | -0.12 | 4833997 | 379.93 | 1000.9 | 173 | 2026-07-07 16:06:09 |
| Indian Oil Corporation Ltd. | IOC | 142.75 | 144.11 | 141.8 | 141.68 | 142.18 | 0.50 | 0.35 | 16961635 | 241.16 | 196.8 | 65.2 | 2026-07-07 16:06:08 |
| Indian Railway Finance Corporation Ltd. | IRFC | 90.61 | 90.61 | 89.65 | 90.24 | 89.92 | -0.32 | -0.35 | 6905670 | 62.10 | 229 | 20.8 | 2026-07-07 16:06:08 |
| IndusInd Bank Ltd. | INDUSINDBK | 1009.7 | 1038 | 1004.3 | 1009.8 | 1022.25 | 12.45 | 1.23 | 5804915 | 593.41 | 1694.5 | 606 | 2026-07-07 16:06:08 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 306 | 306.8 | 300.5 | 304.15 | 304.35 | 0.20 | 0.07 | 2240398 | 68.19 | 343.45 | 61.5 | 2026-07-07 16:06:06 |
| LIC Housing Finance Ltd. | LICHSGFIN | 548 | 549.6 | 542.5 | 548.85 | 543.55 | -5.30 | -0.97 | 684914 | 37.23 | 826.75 | 315.1 | 2026-07-07 16:06:07 |
| Mahanagar Gas Ltd. | MGL | 1122.1 | 1145.4 | 1122.1 | 1125.9 | 1133.7 | 7.80 | 0.69 | 114964 | 13.03 | 1988 | 771.4 | 2026-07-07 16:06:07 |
| Manappuram Finance Ltd. | MANAPPURAM | 344.65 | 346 | 339.4 | 346.1 | 342.1 | -4.00 | -1.16 | 3512978 | 120.18 | 347.9 | 90.5 | 2026-07-07 16:06:06 |
| National Aluminium Company Ltd. | NATIONALUM | 350 | 350.4 | 341.1 | 351.05 | 342.55 | -8.50 | -2.42 | 4907893 | 168.12 | 445.15 | 66.95 | 2026-07-07 16:06:06 |
| NCC Ltd. | NCC | 150 | 152.8 | 147.63 | 150.42 | 148.45 | -1.97 | -1.31 | 1640681 | 24.36 | 364.5 | 63.25 | 2026-07-07 16:06:07 |
| NHPC Ltd. | NHPC | 79.85 | 80.12 | 77.96 | 79.85 | 78.89 | -0.96 | -1.20 | 10063345 | 79.39 | 118.4 | 33.35 | 2026-07-07 16:06:06 |
| NMDC Ltd. | NMDC | 84.91 | 84.91 | 83.88 | 85.07 | 84.35 | -0.72 | -0.85 | 15687966 | 132.33 | 286.35 | 59.53 | 2026-07-07 16:06:07 |
| NTPC Ltd. | NTPC | 355.8 | 357.15 | 352.55 | 356.25 | 354.2 | -2.05 | -0.58 | 8149003 | 288.64 | 448.45 | 152.6 | 2026-07-07 16:06:07 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 244.05 | 245.27 | 242.68 | 243.9 | 244.18 | 0.28 | 0.11 | 15287101 | 373.28 | 345 | 121.5 | 2026-07-07 16:06:06 |
| Oil India Ltd. | OIL | 426 | 427 | 421.5 | 425.55 | 423.15 | -2.40 | -0.56 | 2684628 | 113.60 | 767.9 | 167.85 | 2026-07-07 16:06:07 |
| Petronet LNG Ltd. | PETRONET | 277.5 | 282.6 | 275.25 | 275.5 | 279.6 | 4.10 | 1.49 | 4121618 | 115.24 | 384.2 | 193.55 | 2026-07-07 16:06:07 |
| Power Finance Corporation Ltd. | PFC | 421.1 | 422.45 | 411.3 | 421.1 | 413.15 | -7.95 | -1.89 | 5865910 | 242.35 | 580 | 100.85 | 2026-07-07 16:06:06 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 285.35 | 287.35 | 283.35 | 285.4 | 284.35 | -1.05 | -0.37 | 7251465 | 206.20 | 366.25 | 186.35 | 2026-07-07 16:06:06 |
| Punjab National Bank | PNB | 104.75 | 104.75 | 103.14 | 104.29 | 103.79 | -0.50 | -0.48 | 17632716 | 183.01 | 142.9 | 32.15 | 2026-07-07 16:06:06 |
| Rajesh Exports Ltd. | RAJESHEXPO | 97.44 | 102.31 | 95.01 | 97.44 | 97.01 | -0.43 | -0.44 | 517822 | 5.02 | 1029.7 | 72.63 | 2026-07-07 15:29:58 |
| RBL Bank Ltd. | RBLBANK | 368.6 | 376.35 | 365.4 | 368.6 | 375.1 | 6.50 | 1.76 | 6606876 | 247.82 | 381.7 | 95.75 | 2026-07-07 16:06:08 |
| REC Ltd. | RECLTD | 364 | 365.8 | 355.1 | 364.75 | 356.25 | -8.50 | -2.33 | 4139869 | 147.48 | 654 | 91.05 | 2026-07-07 16:06:07 |
| Redington Ltd. | REDINGTON | 279.25 | 281.4 | 273.3 | 276.75 | 274.55 | -2.20 | -0.79 | 1758577 | 48.28 | 334.8 | 135 | 2026-07-07 16:06:09 |
| Sammaan Capital Ltd. | SAMMAANCAP | 175.5 | 176 | 167 | 176.64 | 168.95 | -7.69 | -4.35 | 11597083 | 195.93 | 227.95 | 91.8 | 2026-07-07 16:06:06 |
| State Bank Of India | SBIN | 1039.3 | 1049.6 | 1035.5 | 1037.7 | 1038.1 | 0.40 | 0.04 | 11053574 | 1147.47 | 1234.7 | 499.35 | 2026-07-07 16:06:07 |
| Steel Authority Of India Ltd. | SAIL | 168.48 | 168.49 | 164.5 | 169.23 | 165.66 | -3.57 | -2.11 | 8475984 | 140.41 | 209.7 | 73.2 | 2026-07-07 16:06:08 |
| Tata Chemicals Ltd. | TATACHEM | 696.15 | 721 | 693.25 | 696.15 | 718.6 | 22.45 | 3.22 | 982961 | 70.64 | 1247.35 | 580.3 | 2026-07-07 16:06:06 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 348.8 | 348.8 | 341.7 | 347.05 | 342.3 | -4.75 | -1.37 | 7428187 | 254.27 | 1179 | 294.3 | 2026-07-07 16:06:06 |
| Tata Steel Ltd. | TATASTEEL | 191 | 191.3 | 189 | 190.87 | 189.79 | -1.08 | -0.57 | 22805982 | 432.83 | 224.4 | 95 | 2026-07-07 16:06:06 |
| The Federal Bank Ltd. | FEDERALBNK | 330 | 332 | 326.7 | 330.3 | 331.55 | 1.25 | 0.38 | 4018922 | 133.25 | 334.3 | 105.2 | 2026-07-07 16:06:08 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1408 | 1409.7 | 1376.2 | 1410.1 | 1384.9 | -25.20 | -1.79 | 321177 | 44.48 | 1798 | 478.65 | 2026-07-07 16:06:08 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 164.16 | 166.9 | 162.2 | 163.72 | 163.71 | -0.01 | -0.01 | 2997822 | 49.08 | 167.15 | 26.7 | 2026-07-07 16:06:09 |
| Union Bank Of India | UNIONBANK | 161.29 | 162.8 | 160.38 | 161.08 | 161.08 | 0.00 | 0.00 | 13481239 | 217.16 | 205.49 | 38.3 | 2026-07-07 16:06:08 |
| UPL Ltd. | UPL | 610 | 614.15 | 598.4 | 608.65 | 600.85 | -7.80 | -1.28 | 1635338 | 98.26 | 812.2 | 451.85 | 2026-07-07 16:06:09 |
| Vedanta Ltd. | VEDL | 282 | 282.35 | 274.1 | 282 | 275.05 | -6.95 | -2.46 | 13028080 | 358.34 | 795 | 208.1 | 2026-07-07 16:06:08 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 102.36 | 104.59 | 100.3 | 101.85 | 102.37 | 0.52 | 0.51 | 26972652 | 276.12 | 292 | 68 | 2026-07-07 16:06:06 |