Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500VAL50
16236.00
updated on: 13-Aug-2026 [14:24]

Advances - 22 | Declines - 37 | Unchanged - 0

Overview

Open 16302.45 Prev. Close 16316.10
Day High 16304.05 52 Week High 17026.90
Day Low 16212.40 52 Week Low 13527.30

Pivot Levels - Classic: as on 12-Aug-2026

PP: 16308.03 Resistance Support
First 16392.31 16231.81
Second 16468.53 16147.53
Third 16552.81 16071.31
Low
16212.40
Day Range High
16304.05
Low
15734.05
Month Range High
16465.15
Low
13527.30
52 Week Range High
17026.90

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aster DM Quality Care Ltd. 827.95 828.85 0.90 0.11
CESC Ltd. 162.43 163.81 1.38 0.85
Chambal Fertilisers and Chemicals Ltd. 442.3 442.75 0.45 0.10
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1455.7 1461 5.30 0.36
E.I.D. - Parry (India) Ltd. 772.5 775.15 2.65 0.34
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 551.05 551.95 0.90 0.16
Hindustan Petroleum Corporation Ltd. 390 392.6 2.60 0.67
Housing & Urban Development Corporation Ltd. 192.73 193.99 1.26 0.65
IIFL Finance Ltd. 625.75 632.8 7.05 1.13
Indian Oil Corporation Ltd. 140.6 141.24 0.64 0.46
Indian Railway Finance Corporation Ltd. 88.26 88.35 0.09 0.10
IndusInd Bank Ltd. 1017.5 1021 3.50 0.34
Mahanagar Gas Ltd. 1118.5 1123.5 5.00 0.45
NCC Ltd. 143.41 144.38 0.97 0.68
NHPC Ltd. 76.85 77.83 0.98 1.28
NTPC Ltd. 339.45 341.3 1.85 0.54
Oil & Natural Gas Corporation Ltd. 239.05 239.46 0.41 0.17
Oil India Ltd. 472 478.85 6.85 1.45
Power Finance Corporation Ltd. 376.5 378.15 1.65 0.44
Redington Ltd. 339.4 346.5 7.10 2.09
Sammaan Capital Ltd. 160.79 161.75 0.96 0.60
Tata Motors Passenger Vehicles Ltd. 343 348 5.00 1.46

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
AWL Agri Business Ltd. 194.24 192.74 -1.50 -0.77
Bank Of Baroda 251 248.48 -2.52 -1.00
Bank Of India 145.5 144.82 -0.68 -0.47
Bank Of Maharashtra 81.87 81.63 -0.24 -0.29
Bharat Petroleum Corporation Ltd. 317 314.95 -2.05 -0.65
Canara Bank 132 131.45 -0.55 -0.42
City Union Bank Ltd. 215.85 212.39 -3.46 -1.60
Coal India Ltd. 409.3 407.15 -2.15 -0.53
GAIL (India) Ltd. 177.95 174.99 -2.96 -1.66
Grasim Industries Ltd. 3307.8 3247.4 -60.40 -1.83
Gujarat State Fertilizers & Chemicals Ltd. 160.69 159 -1.69 -1.05
Hindalco Industries Ltd. 1078.5 1046.1 -32.40 -3.00
Hyundai Motor India Ltd. 2240 2222.5 -17.50 -0.78
Indian Bank 897 895.65 -1.35 -0.15
Karur Vysya Bank Ltd. 338.8 335.3 -3.50 -1.03
LIC Housing Finance Ltd. 508 501.5 -6.50 -1.28
Manappuram Finance Ltd. 352.6 346.9 -5.70 -1.62
National Aluminium Company Ltd. 420 404.4 -15.60 -3.71
NMDC Ltd. 85.9 84.81 -1.09 -1.27
Petronet LNG Ltd. 279.85 277.25 -2.60 -0.93
Power Grid Corporation Of India Ltd. 269.45 267.35 -2.10 -0.78
Punjab National Bank 118.98 118.65 -0.33 -0.28
Rajesh Exports Ltd. 83.13 81.78 -1.35 -1.62
RBL Bank Ltd. 389.8 387 -2.80 -0.72
REC Ltd. 346 345 -1.00 -0.29
Reliance Infrastructure Ltd. 69.87 68.48 -1.39 -1.99
State Bank Of India 1082 1080.1 -1.90 -0.18
Steel Authority Of India Ltd. 174 169.43 -4.57 -2.63
Tata Chemicals Ltd. 673.15 672.05 -1.10 -0.16
Tata Steel Ltd. 186.2 184.42 -1.78 -0.96
The Federal Bank Ltd. 356.85 352.9 -3.95 -1.11
The Great Eastern Shipping Company Ltd. 1281.9 1276.9 -5.00 -0.39
The Jammu & Kashmir Bank Ltd. 157.48 156.82 -0.66 -0.42
Union Bank Of India 187 186.75 -0.25 -0.13
UPL Ltd. 570.5 565 -5.50 -0.96
Vedanta Ltd. 275.8 270.65 -5.15 -1.87
Zee Entertainment Enterprises Ltd. 97.52 95.76 -1.76 -1.80

Market Stats

Advances
22
Declines
37
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aster DM Quality Care Ltd. ASTERDM 828.15 834.75 822.95 827.95 828.85 0.90 0.11 237147 19.66 891.3 200.6 2026-08-13 14:24:56
AWL Agri Business Ltd. AWL 194.25 194.25 191.05 194.24 192.74 -1.50 -0.77 858098 16.54 841.7 171.19 2026-08-13 14:24:55
Bank Of Baroda BANKBARODA 250.99 250.99 247.64 251 248.48 -2.52 -1.00 2950429 73.31 325.5 117 2026-08-13 14:24:55
Bank Of India BANKINDIA 145.33 146.25 144.34 145.5 144.82 -0.68 -0.47 2139713 30.99 178.36 45.85 2026-08-13 14:24:56
Bank Of Maharashtra MAHABANK 81.87 83.1 81.14 81.87 81.63 -0.24 -0.29 8907126 72.71 94.5 16.9 2026-08-13 14:24:56
Bharat Petroleum Corporation Ltd. BPCL 316.65 316.65 310.65 317 314.95 -2.05 -0.65 4011199 126.33 687.95 234.01 2026-08-13 14:24:56
Canara Bank CANBK 132 132.6 130.5 132 131.45 -0.55 -0.42 9767501 128.39 632.9 78.6 2026-08-13 14:24:55
CESC Ltd. CESC 162.21 164.9 160 162.43 163.81 1.38 0.85 2623284 42.97 212.49 62.1 2026-08-13 14:24:56
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 442.45 446.65 442.1 442.3 442.75 0.45 0.10 149004 6.60 742.2 248.4 2026-08-13 14:24:51
City Union Bank Ltd. CUB 215.85 216 211.1 215.85 212.39 -3.46 -1.60 1009678 21.44 324.1 119.5 2026-08-13 14:24:56
Coal India Ltd. COALINDIA 409.3 409.95 406.7 409.3 407.15 -2.15 -0.53 2634686 107.27 543.55 207.6 2026-08-13 12:54:57
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1455.7 1474.4 1444.6 1455.7 1461 5.30 0.36 172465 25.20 1778.6 461 2026-08-13 14:24:57
E.I.D. - Parry (India) Ltd. EIDPARRY 763 785 763 772.5 775.15 2.65 0.34 189305 14.67 1246.8 433.2 2026-08-13 14:24:55
GAIL (India) Ltd. GAIL 176 176.3 174.48 177.95 174.99 -2.96 -1.66 6386993 111.77 246.3 83 2026-08-13 14:24:55
Grasim Industries Ltd. GRASIM 3299.3 3299.3 3201 3307.8 3247.4 -60.40 -1.83 887086 288.07 3411.1 1527.05 2026-08-13 14:24:56
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 550 558.3 549.8 551.05 551.95 0.90 0.16 270763 14.94 800 365 2026-08-13 14:24:55
Gujarat State Fertilizers & Chemicals Ltd. GSFC 163 164.45 158.71 160.69 159 -1.69 -1.05 1239804 19.71 322.25 116 2026-08-13 14:24:56
Hindalco Industries Ltd. HINDALCO 1072.3 1073 1045 1078.5 1046.1 -32.40 -3.00 4132679 432.32 1176 358.8 2026-08-13 14:24:55
Hindustan Petroleum Corporation Ltd. HINDPETRO 392.75 392.75 389.5 390 392.6 2.60 0.67 6407989 251.58 594.8 200.05 2026-08-13 14:24:56
Housing & Urban Development Corporation Ltd. HUDCO 192.73 194.56 192.5 192.73 193.99 1.26 0.65 551953 10.71 353.7 34.35 2026-08-13 12:54:58
Hyundai Motor India Ltd. HYUNDAI 2242 2273.9 2219.5 2240 2222.5 -17.50 -0.78 463968 103.12 2026-08-13 12:54:57
IIFL Finance Ltd. IIFL 625.8 634 621.15 625.75 632.8 7.05 1.13 1552918 98.27 703.4 279.8 2026-08-13 14:24:56
Indian Bank INDIANB 897 903.8 883.15 897 895.65 -1.35 -0.15 680093 60.91 1000.9 173 2026-08-13 14:24:56
Indian Oil Corporation Ltd. IOC 140.9 141.3 139.81 140.6 141.24 0.64 0.46 4629851 65.39 196.8 65.2 2026-08-13 14:24:56
Indian Railway Finance Corporation Ltd. IRFC 88.26 88.6 87.9 88.26 88.35 0.09 0.10 3604964 31.85 229 20.8 2026-08-13 14:24:55
IndusInd Bank Ltd. INDUSINDBK 1015 1022.4 1009 1017.5 1021 3.50 0.34 522003 53.30 1694.5 606 2026-08-13 14:24:55
Karur Vysya Bank Ltd. KARURVYSYA 340 340 334.2 338.8 335.3 -3.50 -1.03 830882 27.86 351.8 61.5 2026-08-13 14:24:57
LIC Housing Finance Ltd. LICHSGFIN 509 509 501 508 501.5 -6.50 -1.28 968672 48.58 826.75 315.1 2026-08-13 14:24:57
Mahanagar Gas Ltd. MGL 1123.6 1136 1115.7 1118.5 1123.5 5.00 0.45 70290 7.90 1988 771.4 2026-08-13 14:24:58
Manappuram Finance Ltd. MANAPPURAM 355 355.05 345.5 352.6 346.9 -5.70 -1.62 4616818 160.16 381.55 90.5 2026-08-13 12:54:58
National Aluminium Company Ltd. NATIONALUM 410.5 413.65 402.55 420 404.4 -15.60 -3.71 7749868 313.40 445.15 66.95 2026-08-13 14:24:56
NCC Ltd. NCC 143.11 144.75 143.11 143.41 144.38 0.97 0.68 442829 6.39 364.5 63.25 2026-08-13 14:24:57
NHPC Ltd. NHPC 76.85 77.95 76.41 76.85 77.83 0.98 1.28 6623365 51.55 118.4 33.35 2026-08-13 14:24:57
NMDC Ltd. NMDC 85.89 85.89 84.59 85.9 84.81 -1.09 -1.27 8814069 74.75 286.35 59.53 2026-08-13 14:24:57
NTPC Ltd. NTPC 338.05 342.1 338 339.45 341.3 1.85 0.54 6778681 231.36 448.45 152.6 2026-08-13 14:24:56
Oil & Natural Gas Corporation Ltd. ONGC 239 240.55 238.11 239.05 239.46 0.41 0.17 5434761 130.14 345 121.5 2026-08-13 14:24:57
Oil India Ltd. OIL 473 480.15 469.2 472 478.85 6.85 1.45 1474160 70.59 767.9 167.85 2026-08-13 14:24:57
Petronet LNG Ltd. PETRONET 279.25 287.4 273 279.85 277.25 -2.60 -0.93 1915596 53.11 384.2 193.55 2026-08-13 14:24:56
Power Finance Corporation Ltd. PFC 377.9 378.6 374 376.5 378.15 1.65 0.44 7496447 283.48 580 100.85 2026-08-13 14:24:57
Power Grid Corporation Of India Ltd. POWERGRID 269 269 266.05 269.45 267.35 -2.10 -0.78 7119115 190.33 366.25 186.35 2026-08-13 14:24:59
Punjab National Bank PNB 118.62 119.35 117.31 118.98 118.65 -0.33 -0.28 7470205 88.63 142.9 32.15 2026-08-13 14:24:56
Rajesh Exports Ltd. RAJESHEXPO 81.52 83.6 81.52 83.13 81.78 -1.35 -1.62 26064 0.21 1029.7 72.63 2026-08-13 11:04:57
RBL Bank Ltd. RBLBANK 389.5 389.5 385.4 389.8 387 -2.80 -0.72 660814 25.57 392.7 95.75 2026-08-13 12:54:55
REC Ltd. RECLTD 345.9 346.5 342.05 346 345 -1.00 -0.29 6115636 210.99 654 91.05 2026-08-13 14:24:57
Redington Ltd. REDINGTON 340.55 350 340.55 339.4 346.5 7.10 2.09 1886296 65.36 364.5 135 2026-08-13 14:24:58
Reliance Infrastructure Ltd. RELINFRA 68.48 68.48 68.48 69.87 68.48 -1.39 -1.99 10135 0.07 423.4 60.04 2026-08-13 14:24:39
Sammaan Capital Ltd. SAMMAANCAP 161.09 163.35 159.25 160.79 161.75 0.96 0.60 7909177 127.93 227.95 91.8 2026-08-13 12:54:59
State Bank Of India SBIN 1083 1086.8 1073 1082 1080.1 -1.90 -0.18 7547873 815.25 1234.7 499.35 2026-08-13 14:24:59
Steel Authority Of India Ltd. SAIL 173.7 173.99 169.11 174 169.43 -4.57 -2.63 6914504 117.15 209.7 73.2 2026-08-13 14:24:58
Tata Chemicals Ltd. TATACHEM 674.1 679.1 669.8 673.15 672.05 -1.10 -0.16 283807 19.07 1247.35 580.3 2026-08-13 14:24:58
Tata Motors Passenger Vehicles Ltd. TMPV 343.5 351.55 342.45 343 348 5.00 1.46 8094304 281.68 1179 294.3 2026-08-13 14:24:57
Tata Steel Ltd. TATASTEEL 186.2 186.66 183.46 186.2 184.42 -1.78 -0.96 15650193 288.62 224.4 95 2026-08-13 14:24:59
The Federal Bank Ltd. FEDERALBNK 356.5 356.5 352 356.85 352.9 -3.95 -1.11 1614424 56.97 371.7 105.2 2026-08-13 14:24:56
The Great Eastern Shipping Company Ltd. GESHIP 1280.1 1288.8 1267 1281.9 1276.9 -5.00 -0.39 338208 43.19 1798 478.65 2026-08-13 14:24:56
The Jammu & Kashmir Bank Ltd. J&KBANK 157.5 158.64 155 157.48 156.82 -0.66 -0.42 1043092 16.36 201.75 26.7 2026-08-13 14:24:56
Union Bank Of India UNIONBANK 187 188.7 185.32 187 186.75 -0.25 -0.13 6144874 114.76 205.49 38.3 2026-08-13 14:24:58
UPL Ltd. UPL 569.9 569.9 563.3 570.5 565 -5.50 -0.96 775165 43.80 812.2 451.85 2026-08-13 14:24:59
Vedanta Ltd. VEDL 276.2 276.9 268.75 275.8 270.65 -5.15 -1.87 6936424 187.73 795 208.1 2026-08-13 14:24:58
Zee Entertainment Enterprises Ltd. ZEEL 97.55 99.25 95.33 97.52 95.76 -1.76 -1.80 21490416 205.79 292 68 2026-08-13 14:24:58