Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500VAL50
15768.65
updated on: 24-Jul-2026 [11:14]

Advances - 3 | Declines - 55 | Unchanged - 0

Overview

Open 15835.85 Prev. Close 15926.65
Day High 15859.60 52 Week High 17026.90
Day Low 15734.05 52 Week Low 13527.30

Pivot Levels - Classic: as on 23-Jul-2026

PP: 15957.05 Resistance Support
First 16021.15 15862.55
Second 16115.65 15798.45
Third 16179.75 15703.95
Low
15734.05
Day Range High
15859.60
Low
15765.60
Month Range High
16287.25
Low
13527.30
52 Week Range High
17026.90

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Mahanagar Gas Ltd. 1067.4 1079.9 12.50 1.17
Petronet LNG Ltd. 269.45 270.4 0.95 0.35
REC Ltd. 358.45 358.7 0.25 0.07

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aster DM Quality Care Ltd. 784.3 782.65 -1.65 -0.21
AWL Agri Business Ltd. 187.42 185.95 -1.47 -0.78
Bank Of Baroda 243.15 241.25 -1.90 -0.78
Bank Of India 142.2 140.12 -2.08 -1.46
Bank Of Maharashtra 78.48 78.45 -0.03 -0.04
Bharat Petroleum Corporation Ltd. 309.85 308.55 -1.30 -0.42
Canara Bank 125.22 124.02 -1.20 -0.96
CESC Ltd. 162.68 162.21 -0.47 -0.29
Chambal Fertilisers and Chemicals Ltd. 431.85 426.65 -5.20 -1.20
City Union Bank Ltd. 219.89 217.98 -1.91 -0.87
Coal India Ltd. 427.05 426.15 -0.90 -0.21
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1580.3 1569.3 -11.00 -0.70
E.I.D. - Parry (India) Ltd. 759.15 756.7 -2.45 -0.32
GAIL (India) Ltd. 171.99 169.08 -2.91 -1.69
Grasim Industries Ltd. 3113 3073.2 -39.80 -1.28
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 497.45 494.15 -3.30 -0.66
Gujarat State Fertilizers & Chemicals Ltd. 154.6 153 -1.60 -1.03
Hindalco Industries Ltd. 955.65 941.05 -14.60 -1.53
Hindustan Petroleum Corporation Ltd. 385.15 372.9 -12.25 -3.18
Housing & Urban Development Corporation Ltd. 196.83 192.23 -4.60 -2.34
Hyundai Motor India Ltd. 1954.4 1941.7 -12.70 -0.65
IIFL Finance Ltd. 568.75 553.5 -15.25 -2.68
Indian Bank 827.3 819.65 -7.65 -0.92
Indian Oil Corporation Ltd. 139.92 137.35 -2.57 -1.84
Indian Railway Finance Corporation Ltd. 87.03 86.52 -0.51 -0.59
IndusInd Bank Ltd. 1005.5 988.4 -17.10 -1.70
Karur Vysya Bank Ltd. 336.9 331.65 -5.25 -1.56
LIC Housing Finance Ltd. 533.7 532.15 -1.55 -0.29
Manappuram Finance Ltd. 352.45 349.05 -3.40 -0.96
National Aluminium Company Ltd. 346 341.15 -4.85 -1.40
NCC Ltd. 136.18 135.43 -0.75 -0.55
NHPC Ltd. 80.25 79.51 -0.74 -0.92
NMDC Ltd. 82.64 82.28 -0.36 -0.44
NTPC Ltd. 348.6 346.4 -2.20 -0.63
Oil & Natural Gas Corporation Ltd. 252.37 249.98 -2.39 -0.95
Oil India Ltd. 458.8 456.9 -1.90 -0.41
Power Finance Corporation Ltd. 410.05 408.85 -1.20 -0.29
Power Grid Corporation Of India Ltd. 289.8 288.4 -1.40 -0.48
Punjab National Bank 110.15 109.37 -0.78 -0.71
Rajesh Exports Ltd. 92.46 91.65 -0.81 -0.88
RBL Bank Ltd. 353.85 350.65 -3.20 -0.90
Redington Ltd. 262.05 257.9 -4.15 -1.58
Sammaan Capital Ltd. 157.94 155.46 -2.48 -1.57
State Bank Of India 1012.6 1001.4 -11.20 -1.11
Steel Authority Of India Ltd. 160.91 158.37 -2.54 -1.58
Tata Chemicals Ltd. 679.4 678.95 -0.45 -0.07
Tata Motors Passenger Vehicles Ltd. 324.3 321.15 -3.15 -0.97
Tata Steel Ltd. 184.23 181.98 -2.25 -1.22
The Federal Bank Ltd. 354.4 350.3 -4.10 -1.16
The Great Eastern Shipping Company Ltd. 1441.9 1422.3 -19.60 -1.36
The Jammu & Kashmir Bank Ltd. 173.41 170.48 -2.93 -1.69
Union Bank Of India 168.4 167.87 -0.53 -0.31
UPL Ltd. 607 600.3 -6.70 -1.10
Vedanta Ltd. 264.6 261.65 -2.95 -1.11
Zee Entertainment Enterprises Ltd. 103.42 101.85 -1.57 -1.52

Market Stats

Advances
3
Declines
55
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aster DM Quality Care Ltd. ASTERDM 784 789.75 770 784.3 782.65 -1.65 -0.21 118032 9.24 836.5 200.6 2026-07-24 11:14:53
AWL Agri Business Ltd. AWL 186.1 187.23 185.35 187.42 185.95 -1.47 -0.78 268166 4.99 841.7 171.19 2026-07-24 11:14:58
Bank Of Baroda BANKBARODA 242 242.3 239.25 243.15 241.25 -1.90 -0.78 2589102 62.46 325.5 117 2026-07-24 11:14:58
Bank Of India BANKINDIA 142 142 139.82 142.2 140.12 -2.08 -1.46 2181251 30.56 178.36 45.85 2026-07-24 11:14:58
Bank Of Maharashtra MAHABANK 78.1 79.28 78.02 78.48 78.45 -0.03 -0.04 2375971 18.64 94.5 16.9 2026-07-24 09:39:59
Bharat Petroleum Corporation Ltd. BPCL 306.9 308.75 305.5 309.85 308.55 -1.30 -0.42 1871350 57.74 687.95 234.01 2026-07-24 11:14:58
Canara Bank CANBK 124.22 124.5 123 125.22 124.02 -1.20 -0.96 3262020 40.46 632.9 78.6 2026-07-24 09:39:59
CESC Ltd. CESC 161.88 163.5 161.52 162.68 162.21 -0.47 -0.29 230239 3.73 212.49 62.1 2026-07-24 11:14:59
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 431 432.15 425.1 431.85 426.65 -5.20 -1.20 213894 9.13 742.2 248.4 2026-07-24 11:14:53
City Union Bank Ltd. CUB 219.4 219.4 217.1 219.89 217.98 -1.91 -0.87 780667 17.02 324.1 119.5 2026-07-24 11:14:59
Coal India Ltd. COALINDIA 427 428.9 425.9 427.05 426.15 -0.90 -0.21 274403 11.69 543.55 207.6 2026-07-24 09:39:59
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1578 1589.5 1559.2 1580.3 1569.3 -11.00 -0.70 41033 6.44 1778.6 461 2026-07-24 11:14:55
E.I.D. - Parry (India) Ltd. EIDPARRY 752 760.45 750.25 759.15 756.7 -2.45 -0.32 67076 5.08 1246.8 433.2 2026-07-24 11:14:45
GAIL (India) Ltd. GAIL 171.14 171.18 167.27 171.99 169.08 -2.91 -1.69 1553374 26.26 246.3 83 2026-07-24 11:14:59
Grasim Industries Ltd. GRASIM 3100 3100 3066.4 3113 3073.2 -39.80 -1.28 74493 22.89 3246 1527.05 2026-07-24 11:14:55
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 494.45 497.5 492.1 497.45 494.15 -3.30 -0.66 66697 3.30 800 365 2026-07-24 11:14:59
Gujarat State Fertilizers & Chemicals Ltd. GSFC 154 154.41 152.61 154.6 153 -1.60 -1.03 185664 2.84 322.25 116 2026-07-24 11:14:58
Hindalco Industries Ltd. HINDALCO 947.6 950.9 939.7 955.65 941.05 -14.60 -1.53 1283329 120.77 1176 358.8 2026-07-24 11:14:59
Hindustan Petroleum Corporation Ltd. HINDPETRO 381 383.35 372.05 385.15 372.9 -12.25 -3.18 3592162 133.95 594.8 200.05 2026-07-24 11:14:59
Housing & Urban Development Corporation Ltd. HUDCO 194.8 194.9 192 196.83 192.23 -4.60 -2.34 261563 5.03 353.7 34.35 2026-07-24 09:39:53
Hyundai Motor India Ltd. HYUNDAI 1949.8 1956.7 1940 1954.4 1941.7 -12.70 -0.65 54853 10.65 2026-07-24 09:39:54
IIFL Finance Ltd. IIFL 563 565.25 553.1 568.75 553.5 -15.25 -2.68 224405 12.42 703.4 279.8 2026-07-24 09:39:59
Indian Bank INDIANB 819 822.95 816.4 827.3 819.65 -7.65 -0.92 115608 9.48 1000.9 173 2026-07-24 09:39:59
Indian Oil Corporation Ltd. IOC 138.85 138.89 136.78 139.92 137.35 -2.57 -1.84 4257177 58.47 196.8 65.2 2026-07-24 11:14:59
Indian Railway Finance Corporation Ltd. IRFC 86.5 87 86.02 87.03 86.52 -0.51 -0.59 2468085 21.35 229 20.8 2026-07-24 11:14:58
IndusInd Bank Ltd. INDUSINDBK 1000 1000.75 984.05 1005.5 988.4 -17.10 -1.70 792108 78.29 1694.5 606 2026-07-24 11:14:59
Karur Vysya Bank Ltd. KARURVYSYA 334 338 331.3 336.9 331.65 -5.25 -1.56 817264 27.10 347.9 61.5 2026-07-24 11:14:58
LIC Housing Finance Ltd. LICHSGFIN 530.15 534.25 529.25 533.7 532.15 -1.55 -0.29 142674 7.59 826.75 315.1 2026-07-24 11:14:58
Mahanagar Gas Ltd. MGL 1065 1080.5 1064.5 1067.4 1079.9 12.50 1.17 16864 1.82 1988 771.4 2026-07-24 09:39:54
Manappuram Finance Ltd. MANAPPURAM 346.45 351.3 343.55 352.45 349.05 -3.40 -0.96 569378 19.87 356.7 90.5 2026-07-24 09:39:59
National Aluminium Company Ltd. NATIONALUM 341.8 343.6 339.65 346 341.15 -4.85 -1.40 1026906 35.03 445.15 66.95 2026-07-24 11:14:58
NCC Ltd. NCC 134.81 136 134.1 136.18 135.43 -0.75 -0.55 371244 5.03 364.5 63.25 2026-07-24 11:14:58
NHPC Ltd. NHPC 79.25 79.98 79.25 80.25 79.51 -0.74 -0.92 1293170 10.28 118.4 33.35 2026-07-24 09:39:59
NMDC Ltd. NMDC 82.35 82.57 81.9 82.64 82.28 -0.36 -0.44 3065721 25.22 286.35 59.53 2026-07-24 09:39:58
NTPC Ltd. NTPC 347.95 348.8 345.65 348.6 346.4 -2.20 -0.63 321304 11.13 448.45 152.6 2026-07-24 09:39:58
Oil & Natural Gas Corporation Ltd. ONGC 252.5 253.56 249.45 252.37 249.98 -2.39 -0.95 3070797 76.76 345 121.5 2026-07-24 11:14:58
Oil India Ltd. OIL 460.5 465 456 458.8 456.9 -1.90 -0.41 739172 33.77 767.9 167.85 2026-07-24 09:39:58
Petronet LNG Ltd. PETRONET 268.95 270.75 267.9 269.45 270.4 0.95 0.35 100400 2.71 384.2 193.55 2026-07-24 09:39:58
Power Finance Corporation Ltd. PFC 406 412 405.3 410.05 408.85 -1.20 -0.29 539540 22.06 580 100.85 2026-07-24 09:39:59
Power Grid Corporation Of India Ltd. POWERGRID 286.5 289.15 286.4 289.8 288.4 -1.40 -0.48 1254572 36.18 366.25 186.35 2026-07-24 09:39:58
Punjab National Bank PNB 109 109.6 108.71 110.15 109.37 -0.78 -0.71 1734222 18.97 142.9 32.15 2026-07-24 09:39:59
Rajesh Exports Ltd. RAJESHEXPO 90.45 92.39 89.25 92.46 91.65 -0.81 -0.88 11305 0.10 1029.7 72.63 2026-07-24 09:39:42
RBL Bank Ltd. RBLBANK 348 352.15 347.85 353.85 350.65 -3.20 -0.90 464188 16.28 382.35 95.75 2026-07-24 09:39:55
REC Ltd. RECLTD 354.9 360.7 354.9 358.45 358.7 0.25 0.07 657296 23.58 654 91.05 2026-07-24 09:39:55
Redington Ltd. REDINGTON 261.1 263.65 257.8 262.05 257.9 -4.15 -1.58 176661 4.56 334.8 135 2026-07-24 09:39:55
Sammaan Capital Ltd. SAMMAANCAP 157.79 158.31 154.71 157.94 155.46 -2.48 -1.57 2178865 33.87 227.95 91.8 2026-07-24 09:39:54
State Bank Of India SBIN 1006 1010.5 1001.3 1012.6 1001.4 -11.20 -1.11 5418706 542.63 1234.7 499.35 2026-07-24 11:14:58
Steel Authority Of India Ltd. SAIL 160.25 161.13 158.01 160.91 158.37 -2.54 -1.58 2171694 34.39 209.7 73.2 2026-07-24 11:14:59
Tata Chemicals Ltd. TATACHEM 679.75 686.5 675.5 679.4 678.95 -0.45 -0.07 97790 6.64 1247.35 580.3 2026-07-24 11:14:55
Tata Motors Passenger Vehicles Ltd. TMPV 321 321.9 318.25 324.3 321.15 -3.15 -0.97 2666464 85.63 1179 294.3 2026-07-24 11:14:55
Tata Steel Ltd. TATASTEEL 183.41 183.41 181.2 184.23 181.98 -2.25 -1.22 4637934 84.40 224.4 95 2026-07-24 11:14:59
The Federal Bank Ltd. FEDERALBNK 352.1 353.9 349.9 354.4 350.3 -4.10 -1.16 1077559 37.75 357.25 105.2 2026-07-24 11:14:59
The Great Eastern Shipping Company Ltd. GESHIP 1448 1449 1420.1 1441.9 1422.3 -19.60 -1.36 59845 8.51 1798 478.65 2026-07-24 09:39:53
The Jammu & Kashmir Bank Ltd. J&KBANK 172.9 174.99 170.12 173.41 170.48 -2.93 -1.69 778378 13.27 201.75 26.7 2026-07-24 11:14:58
Union Bank Of India UNIONBANK 167.89 168.15 166.1 168.4 167.87 -0.53 -0.31 1264434 21.23 205.49 38.3 2026-07-24 09:39:54
UPL Ltd. UPL 603.1 603.15 594.95 607 600.3 -6.70 -1.10 140519 8.44 812.2 451.85 2026-07-24 09:39:54
Vedanta Ltd. VEDL 262 262.4 260.1 264.6 261.65 -2.95 -1.11 2710306 70.92 795 208.1 2026-07-24 11:14:55
Zee Entertainment Enterprises Ltd. ZEEL 102.8 103.28 101.2 103.42 101.85 -1.57 -1.52 4137746 42.14 292 68 2026-07-24 11:14:59