Select Exchange & Index:
NIFTY500VAL50
16152.85
updated on: 26-Aug-2026 [16:14]
Advances - 32 |
Declines - 27 |
Unchanged - 0
Overview
| Open | 16140.55 | Prev. Close | 16102.05 |
|---|---|---|---|
| Day High | 16218.60 | 52 Week High | 17026.90 |
| Day Low | 16124.25 | 52 Week Low | 13527.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AWL Agri Business Ltd. | 200.64 | 201.9 | 1.26 | 0.63 |
| Bank Of Baroda | 241 | 242.5 | 1.50 | 0.62 |
| Bank Of India | 143.99 | 145.95 | 1.96 | 1.36 |
| Bank Of Maharashtra | 81.7 | 85.6 | 3.90 | 4.77 |
| Canara Bank | 128.81 | 129.45 | 0.64 | 0.50 |
| City Union Bank Ltd. | 221.6 | 226.8 | 5.20 | 2.35 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1460 | 1479.3 | 19.30 | 1.32 |
| Grasim Industries Ltd. | 3289.6 | 3299.9 | 10.30 | 0.31 |
| Gujarat State Fertilizers & Chemicals Ltd. | 159.16 | 160.07 | 0.91 | 0.57 |
| Hindalco Industries Ltd. | 1051.05 | 1053 | 1.95 | 0.19 |
| Hindustan Petroleum Corporation Ltd. | 373.2 | 375.5 | 2.30 | 0.62 |
| Housing & Urban Development Corporation Ltd. | 186.22 | 186.94 | 0.72 | 0.39 |
| Hyundai Motor India Ltd. | 2232.5 | 2250 | 17.50 | 0.78 |
| Indian Bank | 878 | 889 | 11.00 | 1.25 |
| Indian Oil Corporation Ltd. | 139 | 139.48 | 0.48 | 0.35 |
| Indian Railway Finance Corporation Ltd. | 85.45 | 85.7 | 0.25 | 0.29 |
| Karur Vysya Bank Ltd. | 346 | 354.35 | 8.35 | 2.41 |
| LIC Housing Finance Ltd. | 506 | 524.4 | 18.40 | 3.64 |
| Mahanagar Gas Ltd. | 1101.4 | 1115.2 | 13.80 | 1.25 |
| National Aluminium Company Ltd. | 397.8 | 399.3 | 1.50 | 0.38 |
| NMDC Ltd. | 85.94 | 88.21 | 2.27 | 2.64 |
| Oil India Ltd. | 467.5 | 469.15 | 1.65 | 0.35 |
| Punjab National Bank | 115.93 | 116.7 | 0.77 | 0.66 |
| Redington Ltd. | 352.65 | 354.2 | 1.55 | 0.44 |
| State Bank Of India | 1048 | 1052 | 4.00 | 0.38 |
| Steel Authority Of India Ltd. | 184.59 | 194.9 | 10.31 | 5.59 |
| Tata Chemicals Ltd. | 626.35 | 637.65 | 11.30 | 1.80 |
| Tata Steel Ltd. | 186.94 | 188.01 | 1.07 | 0.57 |
| The Jammu & Kashmir Bank Ltd. | 149.52 | 152.04 | 2.52 | 1.69 |
| Union Bank Of India | 186.98 | 187.52 | 0.54 | 0.29 |
| UPL Ltd. | 585 | 589.3 | 4.30 | 0.74 |
| Vedanta Ltd. | 275 | 286.5 | 11.50 | 4.18 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 765.25 | 762.1 | -3.15 | -0.41 |
| Bharat Petroleum Corporation Ltd. | 318.1 | 318 | -0.10 | -0.03 |
| CESC Ltd. | 154 | 153.33 | -0.67 | -0.44 |
| Chambal Fertilisers and Chemicals Ltd. | 427.6 | 427.55 | -0.05 | -0.01 |
| Coal India Ltd. | 404 | 403.5 | -0.50 | -0.12 |
| E.I.D. - Parry (India) Ltd. | 810.4 | 796.35 | -14.05 | -1.73 |
| GAIL (India) Ltd. | 175.5 | 174.49 | -1.01 | -0.58 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 588 | 584.25 | -3.75 | -0.64 |
| IIFL Finance Ltd. | 666.25 | 654.05 | -12.20 | -1.83 |
| IndusInd Bank Ltd. | 1015 | 1004 | -11.00 | -1.08 |
| Manappuram Finance Ltd. | 367.45 | 365.4 | -2.05 | -0.56 |
| NCC Ltd. | 148.31 | 147.2 | -1.11 | -0.75 |
| NHPC Ltd. | 76.62 | 76.24 | -0.38 | -0.50 |
| NTPC Ltd. | 339.85 | 334.6 | -5.25 | -1.54 |
| Oil & Natural Gas Corporation Ltd. | 234 | 232.21 | -1.79 | -0.76 |
| Petronet LNG Ltd. | 292.5 | 289 | -3.50 | -1.20 |
| Power Finance Corporation Ltd. | 367 | 364.1 | -2.90 | -0.79 |
| Power Grid Corporation Of India Ltd. | 271 | 265.2 | -5.80 | -2.14 |
| Rajesh Exports Ltd. | 77.27 | 76.76 | -0.51 | -0.66 |
| RBL Bank Ltd. | 384 | 382.5 | -1.50 | -0.39 |
| REC Ltd. | 326 | 322.2 | -3.80 | -1.17 |
| Reliance Infrastructure Ltd. | 61.48 | 60.76 | -0.72 | -1.17 |
| Sammaan Capital Ltd. | 149.97 | 149.31 | -0.66 | -0.44 |
| Tata Motors Passenger Vehicles Ltd. | 314.25 | 313.1 | -1.15 | -0.37 |
| The Federal Bank Ltd. | 346.95 | 345.3 | -1.65 | -0.48 |
| The Great Eastern Shipping Company Ltd. | 1342.6 | 1332.2 | -10.40 | -0.77 |
| Zee Entertainment Enterprises Ltd. | 104.82 | 104.42 | -0.40 | -0.38 |
Market Stats
Advances
32
Declines
27
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 766 | 775.5 | 755.15 | 765.25 | 762.1 | -3.15 | -0.41 | 1673373 | 127.53 | 891.3 | 200.6 | 2026-08-26 15:59:10 |
| AWL Agri Business Ltd. | AWL | 202.52 | 204.5 | 199.25 | 200.64 | 201.9 | 1.26 | 0.63 | 4581270 | 92.50 | 841.7 | 171.19 | 2026-08-26 15:59:53 |
| Bank Of Baroda | BANKBARODA | 242 | 245.59 | 242 | 241 | 242.5 | 1.50 | 0.62 | 4759203 | 115.41 | 325.5 | 117 | 2026-08-26 15:55:59 |
| Bank Of India | BANKINDIA | 144 | 147.9 | 143.99 | 143.99 | 145.95 | 1.96 | 1.36 | 10250692 | 149.61 | 178.36 | 45.85 | 2026-08-26 15:58:37 |
| Bank Of Maharashtra | MAHABANK | 82.49 | 87 | 82 | 81.7 | 85.6 | 3.90 | 4.77 | 56234790 | 481.37 | 94.5 | 16.9 | 2026-08-26 15:28:52 |
| Bharat Petroleum Corporation Ltd. | BPCL | 320.25 | 326.35 | 318 | 318.1 | 318 | -0.10 | -0.03 | 3340608 | 106.23 | 687.95 | 234.01 | 2026-08-26 15:59:47 |
| Canara Bank | CANBK | 128.95 | 130.9 | 128.5 | 128.81 | 129.45 | 0.64 | 0.50 | 15128970 | 195.84 | 632.9 | 78.6 | 2026-08-26 15:28:56 |
| CESC Ltd. | CESC | 154 | 156.15 | 152.95 | 154 | 153.33 | -0.67 | -0.44 | 1596604 | 24.48 | 212.49 | 62.1 | 2026-08-26 15:59:21 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 428.9 | 431.4 | 425.8 | 427.6 | 427.55 | -0.05 | -0.01 | 565043 | 24.16 | 742.2 | 248.4 | 2026-08-26 15:57:02 |
| City Union Bank Ltd. | CUB | 222 | 227.69 | 221.95 | 221.6 | 226.8 | 5.20 | 2.35 | 2348389 | 53.26 | 324.1 | 119.5 | 2026-08-26 15:59:17 |
| Coal India Ltd. | COALINDIA | 405 | 405.4 | 401.4 | 404 | 403.5 | -0.50 | -0.12 | 5117716 | 206.50 | 543.55 | 207.6 | 2026-08-26 15:28:56 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1473.3 | 1486.9 | 1463.7 | 1460 | 1479.3 | 19.30 | 1.32 | 190453 | 28.17 | 1778.6 | 461 | 2026-08-26 16:01:30 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 816.8 | 816.8 | 795 | 810.4 | 796.35 | -14.05 | -1.73 | 482398 | 38.42 | 1246.8 | 433.2 | 2026-08-26 15:58:26 |
| GAIL (India) Ltd. | GAIL | 174.99 | 176.26 | 174.09 | 175.5 | 174.49 | -1.01 | -0.58 | 5863526 | 102.31 | 246.3 | 83 | 2026-08-26 15:59:14 |
| Grasim Industries Ltd. | GRASIM | 3291 | 3310 | 3262.4 | 3289.6 | 3299.9 | 10.30 | 0.31 | 1112414 | 367.09 | 3411.1 | 1527.05 | 2026-08-26 15:57:42 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 589 | 590.7 | 582.75 | 588 | 584.25 | -3.75 | -0.64 | 269624 | 15.75 | 800 | 365 | 2026-08-26 15:59:06 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 159.82 | 160.8 | 159.22 | 159.16 | 160.07 | 0.91 | 0.57 | 616096 | 9.86 | 322.25 | 116 | 2026-08-26 15:58:50 |
| Hindalco Industries Ltd. | HINDALCO | 1052.65 | 1059.5 | 1039.15 | 1051.05 | 1053 | 1.95 | 0.19 | 2289903 | 241.13 | 1176 | 358.8 | 2026-08-26 15:59:49 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 376.05 | 381.7 | 373.4 | 373.2 | 375.5 | 2.30 | 0.62 | 3071299 | 115.33 | 594.8 | 200.05 | 2026-08-26 15:59:59 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 187 | 188.59 | 186.26 | 186.22 | 186.94 | 0.72 | 0.39 | 736761 | 13.77 | 353.7 | 34.35 | 2026-08-26 15:29:57 |
| Hyundai Motor India Ltd. | HYUNDAI | 2240 | 2279 | 2232.3 | 2232.5 | 2250 | 17.50 | 0.78 | 1074994 | 241.87 | 2026-08-26 15:30:58 | ||
| IIFL Finance Ltd. | IIFL | 663.4 | 671.5 | 652 | 666.25 | 654.05 | -12.20 | -1.83 | 2114536 | 138.30 | 705 | 279.8 | 2026-08-26 15:30:57 |
| Indian Bank | INDIANB | 884.9 | 905 | 882.5 | 878 | 889 | 11.00 | 1.25 | 972682 | 86.47 | 1000.9 | 173 | 2026-08-26 15:31:00 |
| Indian Oil Corporation Ltd. | IOC | 140 | 141.15 | 138.5 | 139 | 139.48 | 0.48 | 0.35 | 6514034 | 90.86 | 196.8 | 65.2 | 2026-08-26 15:59:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 86.12 | 86.82 | 85.7 | 85.45 | 85.7 | 0.25 | 0.29 | 7078598 | 60.66 | 229 | 20.8 | 2026-08-26 15:59:34 |
| IndusInd Bank Ltd. | INDUSINDBK | 1010.5 | 1018.6 | 989.4 | 1015 | 1004 | -11.00 | -1.08 | 1098699 | 110.31 | 1694.5 | 606 | 2026-08-26 15:59:19 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 347.3 | 358.65 | 345.55 | 346 | 354.35 | 8.35 | 2.41 | 3910226 | 138.56 | 358.65 | 61.5 | 2026-08-26 15:59:31 |
| LIC Housing Finance Ltd. | LICHSGFIN | 506 | 526.9 | 506 | 506 | 524.4 | 18.40 | 3.64 | 6509187 | 341.34 | 826.75 | 315.1 | 2026-08-26 15:58:06 |
| Mahanagar Gas Ltd. | MGL | 1102.1 | 1119 | 1102.1 | 1101.4 | 1115.2 | 13.80 | 1.25 | 93196 | 10.39 | 1988 | 771.4 | 2026-08-26 15:29:50 |
| Manappuram Finance Ltd. | MANAPPURAM | 368 | 372.55 | 365.4 | 367.45 | 365.4 | -2.05 | -0.56 | 4040515 | 147.64 | 381.55 | 90.5 | 2026-08-26 15:28:52 |
| National Aluminium Company Ltd. | NATIONALUM | 397.7 | 400.45 | 393 | 397.8 | 399.3 | 1.50 | 0.38 | 3087665 | 123.29 | 445.15 | 66.95 | 2026-08-26 15:59:01 |
| NCC Ltd. | NCC | 148.72 | 149.87 | 146.88 | 148.31 | 147.2 | -1.11 | -0.75 | 1027008 | 15.12 | 364.5 | 63.25 | 2026-08-26 15:59:56 |
| NHPC Ltd. | NHPC | 76.76 | 77.24 | 76.1 | 76.62 | 76.24 | -0.38 | -0.50 | 3858129 | 29.41 | 118.4 | 33.35 | 2026-08-26 15:28:52 |
| NMDC Ltd. | NMDC | 86 | 88.9 | 85.74 | 85.94 | 88.21 | 2.27 | 2.64 | 26171038 | 230.85 | 286.35 | 59.53 | 2026-08-26 15:31:00 |
| NTPC Ltd. | NTPC | 341.55 | 344.45 | 334.6 | 339.85 | 334.6 | -5.25 | -1.54 | 5900693 | 197.44 | 448.45 | 152.6 | 2026-08-26 15:28:51 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 233.51 | 234.21 | 230.79 | 234 | 232.21 | -1.79 | -0.76 | 6500323 | 150.94 | 345 | 121.5 | 2026-08-26 15:59:54 |
| Oil India Ltd. | OIL | 464.55 | 471.6 | 458.7 | 467.5 | 469.15 | 1.65 | 0.35 | 1006417 | 47.22 | 767.9 | 167.85 | 2026-08-26 15:28:52 |
| Petronet LNG Ltd. | PETRONET | 292.9 | 295.95 | 289 | 292.5 | 289 | -3.50 | -1.20 | 1545160 | 44.66 | 384.2 | 193.55 | 2026-08-26 15:28:53 |
| Power Finance Corporation Ltd. | PFC | 366.8 | 369.15 | 363.35 | 367 | 364.1 | -2.90 | -0.79 | 4902607 | 178.50 | 580 | 100.85 | 2026-08-26 15:28:52 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 270.1 | 271.15 | 265.2 | 271 | 265.2 | -5.80 | -2.14 | 5302129 | 140.61 | 366.25 | 186.35 | 2026-08-26 15:28:52 |
| Punjab National Bank | PNB | 116.93 | 118.2 | 116.39 | 115.93 | 116.7 | 0.77 | 0.66 | 7739987 | 90.33 | 142.9 | 32.15 | 2026-08-26 15:31:00 |
| Rajesh Exports Ltd. | RAJESHEXPO | 76.51 | 79 | 76.5 | 77.27 | 76.76 | -0.51 | -0.66 | 89837 | 0.69 | 1029.7 | 72.63 | 2026-08-26 15:29:54 |
| RBL Bank Ltd. | RBLBANK | 385.8 | 386.65 | 380.3 | 384 | 382.5 | -1.50 | -0.39 | 1561905 | 59.74 | 394.5 | 95.75 | 2026-08-26 15:30:59 |
| REC Ltd. | RECLTD | 326.1 | 329.45 | 321.95 | 326 | 322.2 | -3.80 | -1.17 | 3059714 | 98.58 | 654 | 91.05 | 2026-08-26 15:30:58 |
| Redington Ltd. | REDINGTON | 353.55 | 356 | 349.25 | 352.65 | 354.2 | 1.55 | 0.44 | 1619320 | 57.36 | 370.8 | 135 | 2026-08-26 15:30:58 |
| Reliance Infrastructure Ltd. | RELINFRA | 60.5 | 62.5 | 60.26 | 61.48 | 60.76 | -0.72 | -1.17 | 805972 | 4.90 | 423.4 | 60.04 | 2026-08-26 15:58:47 |
| Sammaan Capital Ltd. | SAMMAANCAP | 151.1 | 152.77 | 149.04 | 149.97 | 149.31 | -0.66 | -0.44 | 3816697 | 56.99 | 227.95 | 91.8 | 2026-08-26 15:29:57 |
| State Bank Of India | SBIN | 1051.4 | 1062.3 | 1051.2 | 1048 | 1052 | 4.00 | 0.38 | 5858099 | 616.27 | 1234.7 | 499.35 | 2026-08-26 15:59:48 |
| Steel Authority Of India Ltd. | SAIL | 185.95 | 196.5 | 182.4 | 184.59 | 194.9 | 10.31 | 5.59 | 44553300 | 868.34 | 209.7 | 73.2 | 2026-08-26 15:59:59 |
| Tata Chemicals Ltd. | TATACHEM | 628.8 | 643.95 | 627 | 626.35 | 637.65 | 11.30 | 1.80 | 416347 | 26.55 | 1247.35 | 580.3 | 2026-08-26 15:59:25 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 316 | 316.4 | 313.1 | 314.25 | 313.1 | -1.15 | -0.37 | 5791487 | 181.33 | 1179 | 294.3 | 2026-08-26 15:59:57 |
| Tata Steel Ltd. | TATASTEEL | 186.49 | 189.95 | 184.29 | 186.94 | 188.01 | 1.07 | 0.57 | 32199274 | 605.38 | 224.4 | 95 | 2026-08-26 15:59:04 |
| The Federal Bank Ltd. | FEDERALBNK | 348.25 | 349.15 | 343.6 | 346.95 | 345.3 | -1.65 | -0.48 | 6361778 | 219.67 | 371.7 | 105.2 | 2026-08-26 15:59:40 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1348.8 | 1348.8 | 1326.6 | 1342.6 | 1332.2 | -10.40 | -0.77 | 603922 | 80.45 | 1798 | 478.65 | 2026-08-26 15:30:59 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 151 | 153.1 | 150.5 | 149.52 | 152.04 | 2.52 | 1.69 | 3098055 | 47.10 | 201.75 | 26.7 | 2026-08-26 15:59:56 |
| Union Bank Of India | UNIONBANK | 187.98 | 192.33 | 187.12 | 186.98 | 187.52 | 0.54 | 0.29 | 13968955 | 261.95 | 205.49 | 38.3 | 2026-08-26 15:30:59 |
| UPL Ltd. | UPL | 585 | 589.3 | 579.7 | 585 | 589.3 | 4.30 | 0.74 | 2061634 | 121.49 | 812.2 | 451.85 | 2026-08-26 15:30:58 |
| Vedanta Ltd. | VEDL | 275.5 | 287 | 273.25 | 275 | 286.5 | 11.50 | 4.18 | 24161109 | 692.22 | 795 | 208.1 | 2026-08-26 15:59:58 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 105.86 | 107.5 | 104 | 104.82 | 104.42 | -0.40 | -0.38 | 13145288 | 137.26 | 292 | 68 | 2026-08-26 15:59:18 |