Select Exchange & Index:
NIFTY500VAL50
15614.15
updated on: 09-Nov-2026 [16:14]
Advances - 42 |
Declines - 16 |
Unchanged - 1
Overview
| Open | 15531.60 | Prev. Close | 15505.90 |
|---|---|---|---|
| Day High | 15614.15 | 52 Week High | 17026.90 |
| Day Low | 15432.25 | 52 Week Low | 14288.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 248.9 | 260.01 | 11.11 | 4.46 |
| Bank Of India | 138.71 | 145 | 6.29 | 4.53 |
| Bank Of Maharashtra | 86.18 | 87.68 | 1.50 | 1.74 |
| Canara Bank | 123.15 | 128.1 | 4.95 | 4.02 |
| City Union Bank Ltd. | 219.37 | 225 | 5.63 | 2.57 |
| Coal India Ltd. | 401 | 401.5 | 0.50 | 0.12 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1155 | 1177.3 | 22.30 | 1.93 |
| GAIL (India) Ltd. | 184.72 | 188 | 3.28 | 1.78 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 461.4 | 466.85 | 5.45 | 1.18 |
| Gujarat State Fertilizers & Chemicals Ltd. | 142.13 | 142.2 | 0.07 | 0.05 |
| Hindalco Industries Ltd. | 953 | 960 | 7.00 | 0.73 |
| Hindustan Petroleum Corporation Ltd. | 383.6 | 385.75 | 2.15 | 0.56 |
| Housing & Urban Development Corporation Ltd. | 163.69 | 169.14 | 5.45 | 3.33 |
| Indian Bank | 894.8 | 933.7 | 38.90 | 4.35 |
| Indian Oil Corporation Ltd. | 145.1 | 146.85 | 1.75 | 1.21 |
| Indian Railway Finance Corporation Ltd. | 80.29 | 83.5 | 3.21 | 4.00 |
| LIC Housing Finance Ltd. | 538 | 551.9 | 13.90 | 2.58 |
| Manappuram Finance Ltd. | 323 | 323.75 | 0.75 | 0.23 |
| National Aluminium Company Ltd. | 325.9 | 329 | 3.10 | 0.95 |
| NCC Ltd. | 125.4 | 130.93 | 5.53 | 4.41 |
| NMDC Ltd. | 71 | 71.5 | 0.50 | 0.70 |
| NTPC Ltd. | 322.7 | 328.75 | 6.05 | 1.87 |
| Petronet LNG Ltd. | 314.5 | 320.45 | 5.95 | 1.89 |
| Power Finance Corporation Ltd. | 330.6 | 338.3 | 7.70 | 2.33 |
| Punjab National Bank | 125.55 | 132.17 | 6.62 | 5.27 |
| RBL Bank Ltd. | 376.25 | 379 | 2.75 | 0.73 |
| REC Ltd. | 297.25 | 305.15 | 7.90 | 2.66 |
| Reliance Infrastructure Ltd. | 52.13 | 53.17 | 1.04 | 2.00 |
| Sammaan Capital Ltd. | 133.84 | 134.67 | 0.83 | 0.62 |
| State Bank Of India | 1016 | 1042 | 26.00 | 2.56 |
| The Federal Bank Ltd. | 336.7 | 344.1 | 7.40 | 2.20 |
| The Jammu & Kashmir Bank Ltd. | 126.32 | 130.2 | 3.88 | 3.07 |
| Union Bank Of India | 186.55 | 197 | 10.45 | 5.60 |
| UPL Ltd. | 533.8 | 541.5 | 7.70 | 1.44 |
| Vedanta Ltd. | 261 | 262 | 1.00 | 0.38 |
| Zee Entertainment Enterprises Ltd. | 68.42 | 69.77 | 1.35 | 1.97 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 749.35 | 733.5 | -15.85 | -2.12 |
| AWL Agri Business Ltd. | 168.52 | 166.35 | -2.17 | -1.29 |
| Bharat Petroleum Corporation Ltd. | 317.6 | 316 | -1.60 | -0.50 |
| CESC Ltd. | 131 | 128.94 | -2.06 | -1.57 |
| Chambal Fertilisers and Chemicals Ltd. | 392.45 | 389.35 | -3.10 | -0.79 |
| E.I.D. - Parry (India) Ltd. | 652.2 | 644.55 | -7.65 | -1.17 |
| Grasim Industries Ltd. | 3207.2 | 3169.7 | -37.50 | -1.17 |
| Hyundai Motor India Ltd. | 2135.4 | 2110 | -25.40 | -1.19 |
| IIFL Finance Ltd. | 629.75 | 627 | -2.75 | -0.44 |
| IndusInd Bank Ltd. | 903 | 895 | -8.00 | -0.89 |
| Karur Vysya Bank Ltd. | 373 | 370 | -3.00 | -0.80 |
| Mahanagar Gas Ltd. | 1126.8 | 1122.8 | -4.00 | -0.35 |
| NHPC Ltd. | 81.04 | 80.39 | -0.65 | -0.80 |
| Oil & Natural Gas Corporation Ltd. | 234.8 | 233.5 | -1.30 | -0.55 |
| Oil India Ltd. | 444.5 | 439 | -5.50 | -1.24 |
| Power Grid Corporation Of India Ltd. | 261.35 | 257.95 | -3.40 | -1.30 |
| Rajesh Exports Ltd. | 51.75 | 51.34 | -0.41 | -0.79 |
| Redington Ltd. | 336.8 | 328.5 | -8.30 | -2.46 |
| Steel Authority Of India Ltd. | 171.2 | 169.59 | -1.61 | -0.94 |
| Tata Chemicals Ltd. | 608.25 | 604.75 | -3.50 | -0.58 |
| Tata Motors Passenger Vehicles Ltd. | 295.3 | 295 | -0.30 | -0.10 |
| Tata Steel Ltd. | 190.2 | 184.85 | -5.35 | -2.81 |
| The Great Eastern Shipping Company Ltd. | 1469 | 1426 | -43.00 | -2.93 |
Market Stats
Advances
42
Declines
16
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 733.6 | 746.65 | 703.6 | 749.35 | 733.5 | -15.85 | -2.12 | 2061487 | 151.21 | 891.3 | 200.6 | 2026-11-09 16:00:19 |
| AWL Agri Business Ltd. | AWL | 168.57 | 168.88 | 166 | 168.52 | 166.35 | -2.17 | -1.29 | 1367950 | 22.76 | 841.7 | 159.65 | 2026-11-09 16:00:19 |
| Bank Of Baroda | BANKBARODA | 248.9 | 260.01 | 248.25 | 248.9 | 260.01 | 11.11 | 4.46 | 18123757 | 471.24 | 325.5 | 117 | 2026-11-09 15:59:28 |
| Bank Of India | BANKINDIA | 139 | 145 | 138.75 | 138.71 | 145 | 6.29 | 4.53 | 14916043 | 216.28 | 178.36 | 45.85 | 2026-11-09 15:59:56 |
| Bank Of Maharashtra | MAHABANK | 86 | 88.12 | 85.86 | 86.18 | 87.68 | 1.50 | 1.74 | 25926186 | 227.32 | 94.5 | 16.9 | 2026-11-09 15:59:44 |
| Bharat Petroleum Corporation Ltd. | BPCL | 317.7 | 319.1 | 314 | 317.6 | 316 | -1.60 | -0.50 | 6532653 | 206.43 | 687.95 | 234.01 | 2026-11-09 15:58:06 |
| Canara Bank | CANBK | 123.5 | 128.2 | 123.07 | 123.15 | 128.1 | 4.95 | 4.02 | 36050287 | 461.80 | 632.9 | 78.6 | 2026-11-09 15:59:37 |
| CESC Ltd. | CESC | 131 | 131.55 | 127.01 | 131 | 128.94 | -2.06 | -1.57 | 2201090 | 28.38 | 212.49 | 62.1 | 2026-11-09 16:00:19 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 392.45 | 392.45 | 385.5 | 392.45 | 389.35 | -3.10 | -0.79 | 202042 | 7.87 | 742.2 | 248.4 | 2026-11-09 15:59:53 |
| City Union Bank Ltd. | CUB | 220.7 | 225 | 217.04 | 219.37 | 225 | 5.63 | 2.57 | 1955283 | 43.99 | 324.1 | 119.5 | 2026-11-09 15:56:47 |
| Coal India Ltd. | COALINDIA | 403 | 403.5 | 398.55 | 401 | 401.5 | 0.50 | 0.12 | 7329368 | 294.27 | 543.55 | 207.6 | 2026-11-09 15:59:56 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1162 | 1183.1 | 1147 | 1155 | 1177.3 | 22.30 | 1.93 | 113518 | 13.36 | 1778.6 | 461 | 2026-11-09 15:58:15 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 652.25 | 655.7 | 641.65 | 652.2 | 644.55 | -7.65 | -1.17 | 298758 | 19.26 | 1246.8 | 433.2 | 2026-11-09 16:00:19 |
| GAIL (India) Ltd. | GAIL | 184.72 | 188 | 184 | 184.72 | 188 | 3.28 | 1.78 | 11613390 | 218.33 | 246.3 | 83 | 2026-11-09 15:59:47 |
| Grasim Industries Ltd. | GRASIM | 3204 | 3227.5 | 3146.9 | 3207.2 | 3169.7 | -37.50 | -1.17 | 1167772 | 370.15 | 3411.1 | 1527.05 | 2026-11-09 15:58:56 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 463.05 | 469.15 | 457.15 | 461.4 | 466.85 | 5.45 | 1.18 | 445788 | 20.81 | 800 | 365 | 2026-11-09 16:00:19 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 142.3 | 142.74 | 140.85 | 142.13 | 142.2 | 0.07 | 0.05 | 303643 | 4.32 | 322.25 | 116 | 2026-11-09 15:59:28 |
| Hindalco Industries Ltd. | HINDALCO | 947.9 | 967.7 | 919.3 | 953 | 960 | 7.00 | 0.73 | 9028643 | 866.75 | 1176 | 358.8 | 2026-11-09 15:58:28 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 386 | 388 | 381.6 | 383.6 | 385.75 | 2.15 | 0.56 | 6081690 | 234.60 | 594.8 | 200.05 | 2026-11-09 15:59:22 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 164 | 170 | 160.6 | 163.69 | 169.14 | 5.45 | 3.33 | 8391828 | 141.94 | 353.7 | 34.35 | 2026-11-09 16:00:19 |
| Hyundai Motor India Ltd. | HYUNDAI | 2136 | 2141.1 | 2101.2 | 2135.4 | 2110 | -25.40 | -1.19 | 625603 | 132.00 | 2026-11-09 15:58:20 | ||
| IIFL Finance Ltd. | IIFL | 633 | 637.5 | 615.6 | 629.75 | 627 | -2.75 | -0.44 | 1994381 | 125.05 | 705 | 279.8 | 2026-11-09 15:59:48 |
| Indian Bank | INDIANB | 898.4 | 934.7 | 897.05 | 894.8 | 933.7 | 38.90 | 4.35 | 3189242 | 297.78 | 1000.9 | 173 | 2026-11-09 15:59:31 |
| Indian Oil Corporation Ltd. | IOC | 145.61 | 149.08 | 145.61 | 145.1 | 146.85 | 1.75 | 1.21 | 22650357 | 332.62 | 196.8 | 65.2 | 2026-11-09 15:59:23 |
| Indian Railway Finance Corporation Ltd. | IRFC | 80.29 | 83.99 | 79.55 | 80.29 | 83.5 | 3.21 | 4.00 | 20614974 | 172.14 | 229 | 20.8 | 2026-11-09 15:59:47 |
| IndusInd Bank Ltd. | INDUSINDBK | 903 | 910 | 886.7 | 903 | 895 | -8.00 | -0.89 | 2603071 | 232.97 | 1694.5 | 606 | 2026-11-09 15:57:33 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 368.05 | 374.6 | 364.3 | 373 | 370 | -3.00 | -0.80 | 1773437 | 65.62 | 390.8 | 61.5 | 2026-11-09 15:53:46 |
| LIC Housing Finance Ltd. | LICHSGFIN | 540.7 | 555.5 | 536.4 | 538 | 551.9 | 13.90 | 2.58 | 2483894 | 137.09 | 826.75 | 315.1 | 2026-11-09 15:58:04 |
| Mahanagar Gas Ltd. | MGL | 1123.1 | 1135.9 | 1113.6 | 1126.8 | 1122.8 | -4.00 | -0.35 | 148565 | 16.68 | 1988 | 771.4 | 2026-11-09 15:55:05 |
| Manappuram Finance Ltd. | MANAPPURAM | 326 | 329.8 | 320.5 | 323 | 323.75 | 0.75 | 0.23 | 2932511 | 94.94 | 381.55 | 90.5 | 2026-11-09 15:53:12 |
| National Aluminium Company Ltd. | NATIONALUM | 328 | 329 | 321.8 | 325.9 | 329 | 3.10 | 0.95 | 4013326 | 132.04 | 445.15 | 66.95 | 2026-11-09 15:59:38 |
| NCC Ltd. | NCC | 124.85 | 131.79 | 123.47 | 125.4 | 130.93 | 5.53 | 4.41 | 5903820 | 77.30 | 364.5 | 63.25 | 2026-11-09 15:59:57 |
| NHPC Ltd. | NHPC | 81.3 | 81.38 | 79.23 | 81.04 | 80.39 | -0.65 | -0.80 | 17190932 | 138.20 | 118.4 | 33.35 | 2026-11-09 15:59:52 |
| NMDC Ltd. | NMDC | 71.15 | 71.67 | 70.46 | 71 | 71.5 | 0.50 | 0.70 | 26798707 | 191.61 | 286.35 | 59.53 | 2026-11-09 15:59:48 |
| NTPC Ltd. | NTPC | 323.1 | 328.75 | 322.1 | 322.7 | 328.75 | 6.05 | 1.87 | 9674654 | 318.05 | 448.45 | 152.6 | 2026-11-09 15:59:22 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 236 | 236.78 | 233 | 234.8 | 233.5 | -1.30 | -0.55 | 19692705 | 459.82 | 345 | 121.5 | 2026-11-09 15:59:26 |
| Oil India Ltd. | OIL | 443.3 | 447.75 | 439 | 444.5 | 439 | -5.50 | -1.24 | 1048227 | 46.02 | 767.9 | 167.85 | 2026-11-09 15:58:14 |
| Petronet LNG Ltd. | PETRONET | 314 | 320.95 | 313.2 | 314.5 | 320.45 | 5.95 | 1.89 | 2393414 | 76.70 | 384.2 | 193.55 | 2026-11-09 15:59:19 |
| Power Finance Corporation Ltd. | PFC | 332.05 | 338.8 | 328.2 | 330.6 | 338.3 | 7.70 | 2.33 | 7332390 | 248.05 | 580 | 100.85 | 2026-11-09 15:57:54 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 261 | 262 | 257 | 261.35 | 257.95 | -3.40 | -1.30 | 13869929 | 357.77 | 366.25 | 186.35 | 2026-11-09 15:59:36 |
| Punjab National Bank | PNB | 125.99 | 132.48 | 125.92 | 125.55 | 132.17 | 6.62 | 5.27 | 49116004 | 649.17 | 142.9 | 32.15 | 2026-11-09 15:59:28 |
| Rajesh Exports Ltd. | RAJESHEXPO | 52.69 | 52.69 | 50.04 | 51.75 | 51.34 | -0.41 | -0.79 | 111211 | 0.57 | 1029.7 | 48.39 | 2026-11-09 15:56:37 |
| RBL Bank Ltd. | RBLBANK | 377.8 | 381.5 | 374.05 | 376.25 | 379 | 2.75 | 0.73 | 3004804 | 113.88 | 429.6 | 95.75 | 2026-11-09 15:56:13 |
| REC Ltd. | RECLTD | 299.85 | 305.15 | 296.2 | 297.25 | 305.15 | 7.90 | 2.66 | 4177912 | 127.49 | 654 | 91.05 | 2026-11-09 15:57:10 |
| Redington Ltd. | REDINGTON | 336.8 | 336.9 | 327 | 336.8 | 328.5 | -8.30 | -2.46 | 3020452 | 99.22 | 419.5 | 135 | 2026-11-09 15:59:48 |
| Reliance Infrastructure Ltd. | RELINFRA | 53.17 | 53.17 | 53.17 | 52.13 | 53.17 | 1.04 | 2.00 | 68721 | 0.37 | 423.4 | 42.56 | 2026-11-09 15:55:12 |
| Sammaan Capital Ltd. | SAMMAANCAP | 134 | 135.49 | 131.55 | 133.84 | 134.67 | 0.83 | 0.62 | 5802587 | 78.14 | 227.95 | 91.8 | 2026-11-09 15:59:58 |
| State Bank Of India | SBIN | 1030 | 1048.6 | 1022.3 | 1016 | 1042 | 26.00 | 2.56 | 24065897 | 2507.67 | 1234.7 | 499.35 | 2026-11-09 16:00:19 |
| Steel Authority Of India Ltd. | SAIL | 172.2 | 173.3 | 167.41 | 171.2 | 169.59 | -1.61 | -0.94 | 14361984 | 243.56 | 209.7 | 73.2 | 2026-11-09 15:59:04 |
| Tata Chemicals Ltd. | TATACHEM | 605 | 607.85 | 596.7 | 608.25 | 604.75 | -3.50 | -0.58 | 674420 | 40.79 | 1247.35 | 570.05 | 2026-11-09 16:00:19 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 295.6 | 296 | 290.75 | 295.3 | 295 | -0.30 | -0.10 | 6787416 | 200.23 | 1179 | 259.1 | 2026-11-09 15:59:45 |
| Tata Steel Ltd. | TATASTEEL | 192.5 | 194 | 184.34 | 190.2 | 184.85 | -5.35 | -2.81 | 49905496 | 922.50 | 224.4 | 95 | 2026-11-09 15:59:57 |
| The Federal Bank Ltd. | FEDERALBNK | 336.7 | 344.1 | 333.25 | 336.7 | 344.1 | 7.40 | 2.20 | 5113514 | 175.96 | 371.7 | 105.2 | 2026-11-09 15:59:57 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1465 | 1466 | 1416.1 | 1469 | 1426 | -43.00 | -2.93 | 1325713 | 189.05 | 1798 | 478.65 | 2026-11-09 16:00:19 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 126.32 | 131.25 | 124.76 | 126.32 | 130.2 | 3.88 | 3.07 | 4408247 | 57.40 | 201.75 | 26.7 | 2026-11-09 15:58:47 |
| Union Bank Of India | UNIONBANK | 187 | 197.05 | 186.8 | 186.55 | 197 | 10.45 | 5.60 | 21573411 | 425.00 | 205.49 | 38.3 | 2026-11-09 15:59:56 |
| UPL Ltd. | UPL | 533.8 | 541.85 | 527.1 | 533.8 | 541.5 | 7.70 | 1.44 | 1960691 | 106.17 | 812.2 | 451.85 | 2026-11-09 15:59:52 |
| Vedanta Ltd. | VEDL | 263 | 263.97 | 258.31 | 261 | 262 | 1.00 | 0.38 | 9723588 | 254.76 | 795 | 208.1 | 2026-11-09 15:59:47 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 68.98 | 70.7 | 67.9 | 68.42 | 69.77 | 1.35 | 1.97 | 44827492 | 312.76 | 292 | 60.6 | 2026-11-09 15:59:49 |