Select Exchange & Index:
NIFTY500VAL50
16721.95
updated on: 27-Apr-2026 [16:14]
Advances - 50 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 16600.15 | Prev. Close | 16505.75 |
|---|---|---|---|
| Day High | 16750.75 | 52 Week High | 16997.20 |
| Day Low | 16591.40 | 52 Week Low | 12974.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of India | 147.44 | 147.51 | 0.07 | 0.05 |
| Bank Of Maharashtra | 77.9 | 79.75 | 1.85 | 2.37 |
| Bharat Petroleum Corporation Ltd. | 308.1 | 312.65 | 4.55 | 1.48 |
| CESC Ltd. | 180.58 | 188.01 | 7.43 | 4.11 |
| Chambal Fertilisers and Chemicals Ltd. | 440.8 | 445.95 | 5.15 | 1.17 |
| City Union Bank Ltd. | 262.51 | 271.21 | 8.70 | 3.31 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1221.9 | 1240.45 | 18.55 | 1.52 |
| E.I.D. - Parry (India) Ltd. | 845.1 | 854.2 | 9.10 | 1.08 |
| GAIL (India) Ltd. | 165.61 | 165.74 | 0.13 | 0.08 |
| Grasim Industries Ltd. | 2739.3 | 2778.2 | 38.90 | 1.42 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 468.45 | 474.85 | 6.40 | 1.37 |
| Gujarat State Fertilizers & Chemicals Ltd. | 172.22 | 174.9 | 2.68 | 1.56 |
| Gujarat State Petronet Ltd. | 276.79 | 281.46 | 4.67 | 1.69 |
| Hindalco Industries Ltd. | 1048.35 | 1061.8 | 13.45 | 1.28 |
| Hindustan Petroleum Corporation Ltd. | 373.5 | 380.9 | 7.40 | 1.98 |
| Housing & Urban Development Corporation Ltd. | 211.37 | 214.92 | 3.55 | 1.68 |
| Hyundai Motor India Ltd. | 1783.6 | 1837.6 | 54.00 | 3.03 |
| IIFL Finance Ltd. | 419.35 | 434 | 14.65 | 3.49 |
| Indian Bank | 909.9 | 912.65 | 2.75 | 0.30 |
| Indian Oil Corporation Ltd. | 143.47 | 146.26 | 2.79 | 1.94 |
| Indian Railway Finance Corporation Ltd. | 103.92 | 105.57 | 1.65 | 1.59 |
| IndusInd Bank Ltd. | 847.95 | 900.15 | 52.20 | 6.16 |
| Karur Vysya Bank Ltd. | 295.45 | 297.8 | 2.35 | 0.80 |
| LIC Housing Finance Ltd. | 540.75 | 543.1 | 2.35 | 0.43 |
| Mahanagar Gas Ltd. | 1130.15 | 1141.8 | 11.65 | 1.03 |
| National Aluminium Company Ltd. | 437.05 | 441 | 3.95 | 0.90 |
| NCC Ltd. | 161.99 | 164.48 | 2.49 | 1.54 |
| NHPC Ltd. | 80.66 | 83.23 | 2.57 | 3.19 |
| NMDC Ltd. | 89.29 | 90.42 | 1.13 | 1.27 |
| NTPC Ltd. | 401.85 | 410.2 | 8.35 | 2.08 |
| Oil & Natural Gas Corporation Ltd. | 284.8 | 285.9 | 1.10 | 0.39 |
| Oil India Ltd. | 473.7 | 476.2 | 2.50 | 0.53 |
| Petronet LNG Ltd. | 273.45 | 279.9 | 6.45 | 2.36 |
| Power Finance Corporation Ltd. | 469.35 | 474.9 | 5.55 | 1.18 |
| Power Grid Corporation Of India Ltd. | 316.4 | 320.9 | 4.50 | 1.42 |
| Punjab National Bank | 113.09 | 113.88 | 0.79 | 0.70 |
| Rajesh Exports Ltd. | 126.81 | 128.35 | 1.54 | 1.21 |
| REC Ltd. | 374 | 378.05 | 4.05 | 1.08 |
| Redington Ltd. | 216.48 | 219.02 | 2.54 | 1.17 |
| State Bank Of India | 1101.1 | 1111.85 | 10.75 | 0.98 |
| Steel Authority Of India Ltd. | 178.46 | 184.2 | 5.74 | 3.22 |
| Tata Chemicals Ltd. | 693.25 | 722.3 | 29.05 | 4.19 |
| Tata Motors Passenger Vehicles Ltd. | 350.5 | 354.35 | 3.85 | 1.10 |
| Tata Steel Ltd. | 210.07 | 213.27 | 3.20 | 1.52 |
| The Federal Bank Ltd. | 293 | 294.05 | 1.05 | 0.36 |
| The Great Eastern Shipping Company Ltd. | 1404.4 | 1424.2 | 19.80 | 1.41 |
| The Jammu & Kashmir Bank Ltd. | 126.05 | 129.22 | 3.17 | 2.51 |
| UPL Ltd. | 631.4 | 639.5 | 8.10 | 1.28 |
| Vedanta Ltd. | 720.95 | 742.5 | 21.55 | 2.99 |
| Zee Entertainment Enterprises Ltd. | 88.1 | 91.43 | 3.33 | 3.78 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 274.13 | 273.99 | -0.14 | -0.05 |
| Canara Bank | 140.85 | 140.52 | -0.33 | -0.23 |
| Coal India Ltd. | 456 | 452.5 | -3.50 | -0.77 |
| Manappuram Finance Ltd. | 289.4 | 288.2 | -1.20 | -0.41 |
| RBL Bank Ltd. | 321.4 | 312.8 | -8.60 | -2.68 |
| Reliance Infrastructure Ltd. | 82.79 | 78.66 | -4.13 | -4.99 |
| Sammaan Capital Ltd. | 143.53 | 143.4 | -0.13 | -0.09 |
| Union Bank Of India | 177 | 176.1 | -0.90 | -0.51 |
Market Stats
Advances
50
Declines
7
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | BANKBARODA | 275.19 | 277.2 | 272.7 | 274.13 | 273.99 | -0.14 | -0.05 | 6045069 | 165.63 | 325.5 | 117 | 2026-04-27 16:10:51 |
| Bank Of India | BANKINDIA | 148.6 | 149.8 | 147.25 | 147.44 | 147.51 | 0.07 | 0.05 | 4845169 | 71.47 | 178.36 | 45.85 | 2026-04-27 16:10:51 |
| Bank Of Maharashtra | MAHABANK | 78.7 | 80.11 | 78.51 | 77.9 | 79.75 | 1.85 | 2.37 | 20409677 | 162.77 | 82.15 | 16.9 | 2026-04-27 15:44:55 |
| Bharat Petroleum Corporation Ltd. | BPCL | 308.3 | 315.1 | 306.7 | 308.1 | 312.65 | 4.55 | 1.48 | 5296412 | 165.59 | 687.95 | 234.01 | 2026-04-27 16:10:51 |
| Canara Bank | CANBK | 141.19 | 142.42 | 139.81 | 140.85 | 140.52 | -0.33 | -0.23 | 13699309 | 192.50 | 632.9 | 78.6 | 2026-04-27 15:44:59 |
| CESC Ltd. | CESC | 181.3 | 193.3 | 181.2 | 180.58 | 188.01 | 7.43 | 4.11 | 10065502 | 189.24 | 212.49 | 62.1 | 2026-04-27 15:58:14 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 441.05 | 448 | 441.05 | 440.8 | 445.95 | 5.15 | 1.17 | 273893 | 12.21 | 742.2 | 248.4 | 2026-04-27 15:57:13 |
| City Union Bank Ltd. | CUB | 264 | 274.5 | 263.83 | 262.51 | 271.21 | 8.70 | 3.31 | 2888445 | 78.34 | 324.1 | 119.5 | 2026-04-27 15:57:17 |
| Coal India Ltd. | COALINDIA | 458.5 | 460.65 | 450.65 | 456 | 452.5 | -3.50 | -0.77 | 6922067 | 313.22 | 543.55 | 207.6 | 2026-04-27 16:10:51 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1232.9 | 1256.5 | 1224.1 | 1221.9 | 1240.45 | 18.55 | 1.52 | 213153 | 26.44 | 1778.6 | 461 | 2026-04-27 15:57:06 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 851.95 | 863.75 | 842.75 | 845.1 | 854.2 | 9.10 | 1.08 | 175843 | 15.02 | 1246.8 | 433.2 | 2026-04-27 16:10:51 |
| GAIL (India) Ltd. | GAIL | 166.8 | 167.78 | 164.9 | 165.61 | 165.74 | 0.13 | 0.08 | 18132384 | 300.53 | 246.3 | 83 | 2026-04-27 16:10:51 |
| Grasim Industries Ltd. | GRASIM | 2766 | 2810.9 | 2752.2 | 2739.3 | 2778.2 | 38.90 | 1.42 | 986204 | 273.99 | 2979 | 1527.05 | 2026-04-27 15:55:19 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 471.45 | 478.9 | 470.5 | 468.45 | 474.85 | 6.40 | 1.37 | 135387 | 6.43 | 800 | 365 | 2026-04-27 15:57:05 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 172.26 | 175.5 | 172.26 | 172.22 | 174.9 | 2.68 | 1.56 | 447517 | 7.83 | 322.25 | 116 | 2026-04-27 15:59:51 |
| Gujarat State Petronet Ltd. | GSPL | 278.4 | 282.27 | 275.51 | 276.79 | 281.46 | 4.67 | 1.69 | 884076 | 24.88 | 469.7 | 214.9 | 2026-04-27 15:44:52 |
| Hindalco Industries Ltd. | HINDALCO | 1058.35 | 1066.5 | 1052 | 1048.35 | 1061.8 | 13.45 | 1.28 | 4241483 | 450.36 | 1066.5 | 358.8 | 2026-04-27 15:58:35 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 376 | 384.95 | 372.75 | 373.5 | 380.9 | 7.40 | 1.98 | 4117585 | 156.84 | 594.8 | 200.05 | 2026-04-27 16:10:51 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 212.6 | 216.73 | 211.42 | 211.37 | 214.92 | 3.55 | 1.68 | 9276510 | 199.37 | 353.7 | 34.35 | 2026-04-27 16:10:51 |
| Hyundai Motor India Ltd. | HYUNDAI | 1794.9 | 1846.2 | 1790 | 1783.6 | 1837.6 | 54.00 | 3.03 | 566304 | 104.06 | 2026-04-27 15:59:56 | ||
| IIFL Finance Ltd. | IIFL | 422 | 441 | 409.1 | 419.35 | 434 | 14.65 | 3.49 | 8953174 | 388.57 | 703.4 | 279.8 | 2026-04-27 15:43:36 |
| Indian Bank | INDIANB | 918.8 | 929.85 | 909 | 909.9 | 912.65 | 2.75 | 0.30 | 1723218 | 157.27 | 1000.9 | 173 | 2026-04-27 15:44:11 |
| Indian Oil Corporation Ltd. | IOC | 144 | 146.6 | 143.69 | 143.47 | 146.26 | 2.79 | 1.94 | 8409968 | 123.00 | 196.8 | 65.2 | 2026-04-27 16:10:51 |
| Indian Railway Finance Corporation Ltd. | IRFC | 104.75 | 106.22 | 104.41 | 103.92 | 105.57 | 1.65 | 1.59 | 13917554 | 146.93 | 229 | 20.8 | 2026-04-27 15:59:53 |
| IndusInd Bank Ltd. | INDUSINDBK | 865.2 | 903.5 | 865.2 | 847.95 | 900.15 | 52.20 | 6.16 | 11254307 | 1013.06 | 1694.5 | 606 | 2026-04-27 15:59:24 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 297.3 | 301.5 | 296.5 | 295.45 | 297.8 | 2.35 | 0.80 | 1646469 | 49.03 | 343.45 | 61.5 | 2026-04-27 15:57:44 |
| LIC Housing Finance Ltd. | LICHSGFIN | 544 | 545.4 | 534.4 | 540.75 | 543.1 | 2.35 | 0.43 | 1595904 | 86.67 | 826.75 | 315.1 | 2026-04-27 15:58:57 |
| Mahanagar Gas Ltd. | MGL | 1127 | 1150.5 | 1124.5 | 1130.15 | 1141.8 | 11.65 | 1.03 | 125245 | 14.30 | 1988 | 771.4 | 2026-04-27 15:48:00 |
| Manappuram Finance Ltd. | MANAPPURAM | 289.5 | 292.95 | 286.75 | 289.4 | 288.2 | -1.20 | -0.41 | 1895555 | 54.63 | 321.6 | 90.5 | 2026-04-27 15:44:19 |
| National Aluminium Company Ltd. | NATIONALUM | 442.95 | 445.15 | 439.4 | 437.05 | 441 | 3.95 | 0.90 | 5256456 | 231.81 | 445.15 | 66.95 | 2026-04-27 15:59:56 |
| NCC Ltd. | NCC | 162.54 | 164.94 | 162.22 | 161.99 | 164.48 | 2.49 | 1.54 | 2778650 | 45.70 | 364.5 | 63.25 | 2026-04-27 15:59:10 |
| NHPC Ltd. | NHPC | 81 | 83.35 | 80.94 | 80.66 | 83.23 | 2.57 | 3.19 | 16990748 | 141.41 | 118.4 | 33.35 | 2026-04-27 15:44:54 |
| NMDC Ltd. | NMDC | 90.25 | 91.2 | 89.81 | 89.29 | 90.42 | 1.13 | 1.27 | 37636809 | 340.31 | 286.35 | 59.53 | 2026-04-27 15:44:40 |
| NTPC Ltd. | NTPC | 403.9 | 414.4 | 402.6 | 401.85 | 410.2 | 8.35 | 2.08 | 13001070 | 533.30 | 448.45 | 152.6 | 2026-04-27 15:44:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 286 | 286.7 | 284.2 | 284.8 | 285.9 | 1.10 | 0.39 | 6497916 | 185.78 | 345 | 121.5 | 2026-04-27 15:59:39 |
| Oil India Ltd. | OIL | 475 | 478.45 | 470.55 | 473.7 | 476.2 | 2.50 | 0.53 | 2981322 | 141.97 | 767.9 | 167.85 | 2026-04-27 15:43:22 |
| Petronet LNG Ltd. | PETRONET | 273.45 | 281.2 | 272.9 | 273.45 | 279.9 | 6.45 | 2.36 | 3970491 | 111.13 | 384.2 | 193.55 | 2026-04-27 15:47:40 |
| Power Finance Corporation Ltd. | PFC | 471 | 478.35 | 470.95 | 469.35 | 474.9 | 5.55 | 1.18 | 6020809 | 285.93 | 580 | 100.85 | 2026-04-27 15:44:35 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 318 | 324.95 | 316.95 | 316.4 | 320.9 | 4.50 | 1.42 | 9331810 | 299.46 | 366.25 | 186.35 | 2026-04-27 15:44:58 |
| Punjab National Bank | PNB | 113.5 | 114.54 | 113.42 | 113.09 | 113.88 | 0.79 | 0.70 | 9478472 | 107.94 | 142.9 | 32.15 | 2026-04-27 15:44:17 |
| Rajesh Exports Ltd. | RAJESHEXPO | 125 | 130.5 | 124.03 | 126.81 | 128.35 | 1.54 | 1.21 | 190104 | 2.44 | 1029.7 | 80.38 | 2026-04-27 15:53:39 |
| RBL Bank Ltd. | RBLBANK | 318 | 318 | 306.1 | 321.4 | 312.8 | -8.60 | -2.68 | 12135357 | 379.59 | 340.4 | 95.75 | 2026-04-27 15:44:56 |
| REC Ltd. | RECLTD | 376 | 381.95 | 376 | 374 | 378.05 | 4.05 | 1.08 | 4947431 | 187.04 | 654 | 91.05 | 2026-04-27 15:44:34 |
| Redington Ltd. | REDINGTON | 219 | 224.11 | 217.56 | 216.48 | 219.02 | 2.54 | 1.17 | 2717044 | 59.51 | 334.8 | 135 | 2026-04-27 15:44:25 |
| Reliance Infrastructure Ltd. | RELINFRA | 78.66 | 83 | 78.66 | 82.79 | 78.66 | -4.13 | -4.99 | 1177308 | 9.26 | 423.4 | 65 | 2026-04-27 16:10:51 |
| Sammaan Capital Ltd. | SAMMAANCAP | 144.68 | 145.11 | 143.05 | 143.53 | 143.4 | -0.13 | -0.09 | 11854571 | 169.99 | 227.95 | 91.8 | 2026-04-27 15:59:51 |
| State Bank Of India | SBIN | 1110.95 | 1114.8 | 1103.4 | 1101.1 | 1111.85 | 10.75 | 0.98 | 11624385 | 1292.46 | 1234.7 | 499.35 | 2026-04-27 15:59:48 |
| Steel Authority Of India Ltd. | SAIL | 179.96 | 185.32 | 179.5 | 178.46 | 184.2 | 5.74 | 3.22 | 46111040 | 849.37 | 185.32 | 73.2 | 2026-04-27 16:10:51 |
| Tata Chemicals Ltd. | TATACHEM | 698.85 | 724.75 | 695 | 693.25 | 722.3 | 29.05 | 4.19 | 804546 | 58.11 | 1247.35 | 580.3 | 2026-04-27 15:57:31 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 351 | 356.8 | 350.25 | 350.5 | 354.35 | 3.85 | 1.10 | 9713765 | 344.21 | 1179 | 294.3 | 2026-04-27 16:10:51 |
| Tata Steel Ltd. | TATASTEEL | 211 | 215 | 210.93 | 210.07 | 213.27 | 3.20 | 1.52 | 33068230 | 705.25 | 216.45 | 95 | 2026-04-27 16:10:51 |
| The Federal Bank Ltd. | FEDERALBNK | 294.7 | 297.65 | 292.8 | 293 | 294.05 | 1.05 | 0.36 | 3880432 | 114.10 | 302 | 105.2 | 2026-04-27 16:10:51 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1413 | 1439.9 | 1405 | 1404.4 | 1424.2 | 19.80 | 1.41 | 146508 | 20.87 | 1543.7 | 478.65 | 2026-04-27 15:41:52 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 126.05 | 129.75 | 125.5 | 126.05 | 129.22 | 3.17 | 2.51 | 3848924 | 49.74 | 152.5 | 26.7 | 2026-04-27 15:56:37 |
| Union Bank Of India | UNIONBANK | 177.2 | 178.8 | 175.36 | 177 | 176.1 | -0.90 | -0.51 | 17223918 | 303.31 | 205.49 | 38.3 | 2026-04-27 15:44:55 |
| UPL Ltd. | UPL | 634.9 | 643.75 | 632.5 | 631.4 | 639.5 | 8.10 | 1.28 | 1137864 | 72.77 | 812.2 | 451.85 | 2026-04-27 15:46:09 |
| Vedanta Ltd. | VEDL | 724.25 | 746.6 | 720.55 | 720.95 | 742.5 | 21.55 | 2.99 | 22351684 | 1659.61 | 795 | 208.1 | 2026-04-27 16:10:51 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 88.1 | 92.4 | 88.1 | 88.1 | 91.43 | 3.33 | 3.78 | 18890355 | 172.71 | 292 | 68 | 2026-04-27 15:59:51 |