Select Exchange & Index:
NIFTY500VAL50
15772.65
updated on: 11-Sep-2026 [12:09]
Advances - 6 |
Declines - 53 |
Unchanged - 0
Overview
| Open | 15809.10 | Prev. Close | 15919.40 |
|---|---|---|---|
| Day High | 15811.45 | 52 Week High | 17026.90 |
| Day Low | 15708.70 | 52 Week Low | 14127.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 766.5 | 768.4 | 1.90 | 0.25 |
| City Union Bank Ltd. | 226.45 | 229.43 | 2.98 | 1.32 |
| LIC Housing Finance Ltd. | 552.3 | 567.8 | 15.50 | 2.81 |
| NHPC Ltd. | 76.35 | 76.95 | 0.60 | 0.79 |
| RBL Bank Ltd. | 410.8 | 411.6 | 0.80 | 0.19 |
| Tata Motors Passenger Vehicles Ltd. | 300.5 | 303.05 | 2.55 | 0.85 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AWL Agri Business Ltd. | 185.7 | 183.11 | -2.59 | -1.39 |
| Bank Of Baroda | 237.62 | 236.34 | -1.28 | -0.54 |
| Bank Of India | 141 | 138.45 | -2.55 | -1.81 |
| Bank Of Maharashtra | 84.35 | 84.21 | -0.14 | -0.17 |
| Bharat Petroleum Corporation Ltd. | 303 | 299.05 | -3.95 | -1.30 |
| Canara Bank | 124.6 | 123.2 | -1.40 | -1.12 |
| CESC Ltd. | 147.58 | 145.24 | -2.34 | -1.59 |
| Chambal Fertilisers and Chemicals Ltd. | 417.75 | 417.6 | -0.15 | -0.04 |
| Coal India Ltd. | 432 | 427.4 | -4.60 | -1.06 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1335.6 | 1322.8 | -12.80 | -0.96 |
| E.I.D. - Parry (India) Ltd. | 733.95 | 720.15 | -13.80 | -1.88 |
| GAIL (India) Ltd. | 174.49 | 174.4 | -0.09 | -0.05 |
| Grasim Industries Ltd. | 3319 | 3273.9 | -45.10 | -1.36 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 570.75 | 560.5 | -10.25 | -1.80 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.38 | 154.41 | -5.97 | -3.72 |
| Hindalco Industries Ltd. | 1014 | 985 | -29.00 | -2.86 |
| Hindustan Petroleum Corporation Ltd. | 352.65 | 346.4 | -6.25 | -1.77 |
| Housing & Urban Development Corporation Ltd. | 174.08 | 172.42 | -1.66 | -0.95 |
| Hyundai Motor India Ltd. | 2205 | 2183.7 | -21.30 | -0.97 |
| IIFL Finance Ltd. | 607.65 | 602.2 | -5.45 | -0.90 |
| Indian Bank | 856.5 | 843.45 | -13.05 | -1.52 |
| Indian Oil Corporation Ltd. | 134.94 | 134.16 | -0.78 | -0.58 |
| Indian Railway Finance Corporation Ltd. | 81.08 | 80.31 | -0.77 | -0.95 |
| IndusInd Bank Ltd. | 993.3 | 975.3 | -18.00 | -1.81 |
| Karur Vysya Bank Ltd. | 335.3 | 330.6 | -4.70 | -1.40 |
| Mahanagar Gas Ltd. | 1100.8 | 1087.4 | -13.40 | -1.22 |
| Manappuram Finance Ltd. | 330.8 | 326.35 | -4.45 | -1.35 |
| National Aluminium Company Ltd. | 373.35 | 358.2 | -15.15 | -4.06 |
| NCC Ltd. | 143.15 | 140.2 | -2.95 | -2.06 |
| NMDC Ltd. | 84.6 | 82.87 | -1.73 | -2.04 |
| NTPC Ltd. | 335 | 334.9 | -0.10 | -0.03 |
| Oil & Natural Gas Corporation Ltd. | 237.27 | 236.87 | -0.40 | -0.17 |
| Oil India Ltd. | 500.3 | 496.85 | -3.45 | -0.69 |
| Petronet LNG Ltd. | 288.7 | 285.7 | -3.00 | -1.04 |
| Power Finance Corporation Ltd. | 352.8 | 351 | -1.80 | -0.51 |
| Power Grid Corporation Of India Ltd. | 271.75 | 269.5 | -2.25 | -0.83 |
| Punjab National Bank | 116.85 | 116.74 | -0.11 | -0.09 |
| Rajesh Exports Ltd. | 79.35 | 79 | -0.35 | -0.44 |
| REC Ltd. | 313.8 | 312.7 | -1.10 | -0.35 |
| Redington Ltd. | 392 | 390.3 | -1.70 | -0.43 |
| Reliance Infrastructure Ltd. | 54.75 | 53.66 | -1.09 | -1.99 |
| Sammaan Capital Ltd. | 149.77 | 147.7 | -2.07 | -1.38 |
| State Bank Of India | 1009.7 | 996 | -13.70 | -1.36 |
| Steel Authority Of India Ltd. | 183.75 | 180.1 | -3.65 | -1.99 |
| Tata Chemicals Ltd. | 610.55 | 603.45 | -7.10 | -1.16 |
| Tata Steel Ltd. | 186.78 | 182.43 | -4.35 | -2.33 |
| The Federal Bank Ltd. | 346 | 343.25 | -2.75 | -0.79 |
| The Great Eastern Shipping Company Ltd. | 1400.2 | 1397.5 | -2.70 | -0.19 |
| The Jammu & Kashmir Bank Ltd. | 145.77 | 145.06 | -0.71 | -0.49 |
| Union Bank Of India | 179.2 | 177.85 | -1.35 | -0.75 |
| UPL Ltd. | 575.3 | 573.2 | -2.10 | -0.37 |
| Vedanta Ltd. | 269.05 | 263 | -6.05 | -2.25 |
| Zee Entertainment Enterprises Ltd. | 80.95 | 80.21 | -0.74 | -0.91 |
Market Stats
Advances
6
Declines
53
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 761 | 769.35 | 757.55 | 766.5 | 768.4 | 1.90 | 0.25 | 278657 | 21.41 | 891.3 | 200.6 | 2026-09-11 12:14:59 |
| AWL Agri Business Ltd. | AWL | 185.3 | 185.3 | 181 | 185.7 | 183.11 | -2.59 | -1.39 | 981530 | 17.97 | 841.7 | 171.19 | 2026-09-11 12:14:59 |
| Bank Of Baroda | BANKBARODA | 235.35 | 237.2 | 234.3 | 237.62 | 236.34 | -1.28 | -0.54 | 1669217 | 39.45 | 325.5 | 117 | 2026-09-11 12:14:58 |
| Bank Of India | BANKINDIA | 140 | 140 | 137.26 | 141 | 138.45 | -2.55 | -1.81 | 2325295 | 32.19 | 178.36 | 45.85 | 2026-09-11 12:14:58 |
| Bank Of Maharashtra | MAHABANK | 83.8 | 84.76 | 83.05 | 84.35 | 84.21 | -0.14 | -0.17 | 6658224 | 56.07 | 94.5 | 16.9 | 2026-09-11 12:14:55 |
| Bharat Petroleum Corporation Ltd. | BPCL | 299.4 | 300.25 | 296 | 303 | 299.05 | -3.95 | -1.30 | 2095997 | 62.68 | 687.95 | 234.01 | 2026-09-11 12:14:58 |
| Canara Bank | CANBK | 124 | 124 | 122.65 | 124.6 | 123.2 | -1.40 | -1.12 | 4897929 | 60.34 | 632.9 | 78.6 | 2026-09-11 12:14:58 |
| CESC Ltd. | CESC | 145 | 146.7 | 144.7 | 147.58 | 145.24 | -2.34 | -1.59 | 578401 | 8.40 | 212.49 | 62.1 | 2026-09-11 12:14:59 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 415 | 419 | 411.45 | 417.75 | 417.6 | -0.15 | -0.04 | 343451 | 14.34 | 742.2 | 248.4 | 2026-09-11 12:14:58 |
| City Union Bank Ltd. | CUB | 225.9 | 230.79 | 223.69 | 226.45 | 229.43 | 2.98 | 1.32 | 886252 | 20.33 | 324.1 | 119.5 | 2026-09-11 12:14:59 |
| Coal India Ltd. | COALINDIA | 432 | 434.3 | 426.8 | 432 | 427.4 | -4.60 | -1.06 | 2095789 | 89.57 | 543.55 | 207.6 | 2026-09-11 12:14:59 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1335.6 | 1341.3 | 1317.7 | 1335.6 | 1322.8 | -12.80 | -0.96 | 84737 | 11.21 | 1778.6 | 461 | 2026-09-11 12:14:59 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 733.35 | 733.35 | 720.05 | 733.95 | 720.15 | -13.80 | -1.88 | 139955 | 10.08 | 1246.8 | 433.2 | 2026-09-11 12:14:55 |
| GAIL (India) Ltd. | GAIL | 173.5 | 175.18 | 173.01 | 174.49 | 174.4 | -0.09 | -0.05 | 3299347 | 57.54 | 246.3 | 83 | 2026-09-11 12:14:59 |
| Grasim Industries Ltd. | GRASIM | 3302.4 | 3302.4 | 3267 | 3319 | 3273.9 | -45.10 | -1.36 | 229173 | 75.03 | 3411.1 | 1527.05 | 2026-09-11 12:14:55 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 564.5 | 564.5 | 559.75 | 570.75 | 560.5 | -10.25 | -1.80 | 161835 | 9.07 | 800 | 365 | 2026-09-11 12:14:54 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 154.91 | 154.91 | 152.85 | 160.38 | 154.41 | -5.97 | -3.72 | 901883 | 13.93 | 322.25 | 116 | 2026-09-11 12:14:55 |
| Hindalco Industries Ltd. | HINDALCO | 990 | 991 | 973.1 | 1014 | 985 | -29.00 | -2.86 | 2943870 | 289.97 | 1176 | 358.8 | 2026-09-11 12:14:55 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 346.5 | 348.3 | 340.1 | 352.65 | 346.4 | -6.25 | -1.77 | 4152044 | 143.83 | 594.8 | 200.05 | 2026-09-11 12:14:59 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 173.6 | 173.6 | 171.68 | 174.08 | 172.42 | -1.66 | -0.95 | 567597 | 9.79 | 353.7 | 34.35 | 2026-09-11 12:14:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 2187.6 | 2195.5 | 2170.6 | 2205 | 2183.7 | -21.30 | -0.97 | 290113 | 63.35 | 2026-09-11 12:14:55 | ||
| IIFL Finance Ltd. | IIFL | 605 | 616.35 | 598.3 | 607.65 | 602.2 | -5.45 | -0.90 | 1292902 | 77.86 | 705 | 279.8 | 2026-09-11 12:14:59 |
| Indian Bank | INDIANB | 848.95 | 848.95 | 835 | 856.5 | 843.45 | -13.05 | -1.52 | 535315 | 45.15 | 1000.9 | 173 | 2026-09-11 12:14:59 |
| Indian Oil Corporation Ltd. | IOC | 134 | 134.9 | 133.25 | 134.94 | 134.16 | -0.78 | -0.58 | 4301583 | 57.71 | 196.8 | 65.2 | 2026-09-11 12:14:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 80.95 | 80.96 | 80.1 | 81.08 | 80.31 | -0.77 | -0.95 | 4062801 | 32.63 | 229 | 20.8 | 2026-09-11 12:14:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 988.7 | 988.7 | 973.7 | 993.3 | 975.3 | -18.00 | -1.81 | 1113902 | 108.64 | 1694.5 | 606 | 2026-09-11 12:14:59 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 336.05 | 336.05 | 330.45 | 335.3 | 330.6 | -4.70 | -1.40 | 375368 | 12.41 | 358.65 | 61.5 | 2026-09-11 12:14:57 |
| LIC Housing Finance Ltd. | LICHSGFIN | 546 | 570.4 | 546 | 552.3 | 567.8 | 15.50 | 2.81 | 6909113 | 392.30 | 826.75 | 315.1 | 2026-09-11 12:14:59 |
| Mahanagar Gas Ltd. | MGL | 1099.9 | 1099.9 | 1080.4 | 1100.8 | 1087.4 | -13.40 | -1.22 | 35035 | 3.81 | 1988 | 771.4 | 2026-09-11 12:14:46 |
| Manappuram Finance Ltd. | MANAPPURAM | 324.75 | 329.1 | 323.1 | 330.8 | 326.35 | -4.45 | -1.35 | 2379664 | 77.66 | 381.55 | 90.5 | 2026-09-11 12:14:55 |
| National Aluminium Company Ltd. | NATIONALUM | 365 | 365 | 352.35 | 373.35 | 358.2 | -15.15 | -4.06 | 4150768 | 148.68 | 445.15 | 66.95 | 2026-09-11 12:14:55 |
| NCC Ltd. | NCC | 142.25 | 142.39 | 138.8 | 143.15 | 140.2 | -2.95 | -2.06 | 1125873 | 15.78 | 364.5 | 63.25 | 2026-09-11 12:14:56 |
| NHPC Ltd. | NHPC | 75.91 | 77.4 | 75.87 | 76.35 | 76.95 | 0.60 | 0.79 | 6262855 | 48.19 | 118.4 | 33.35 | 2026-09-11 12:14:59 |
| NMDC Ltd. | NMDC | 83.79 | 83.79 | 82.25 | 84.6 | 82.87 | -1.73 | -2.04 | 5333066 | 44.20 | 286.35 | 59.53 | 2026-09-11 12:14:55 |
| NTPC Ltd. | NTPC | 333 | 335.2 | 332.25 | 335 | 334.9 | -0.10 | -0.03 | 1557002 | 52.14 | 448.45 | 152.6 | 2026-09-11 12:14:55 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 239.9 | 243.16 | 235.72 | 237.27 | 236.87 | -0.40 | -0.17 | 18017453 | 426.78 | 345 | 121.5 | 2026-09-11 12:14:56 |
| Oil India Ltd. | OIL | 508 | 511.95 | 495 | 500.3 | 496.85 | -3.45 | -0.69 | 2658742 | 132.10 | 767.9 | 167.85 | 2026-09-11 12:14:56 |
| Petronet LNG Ltd. | PETRONET | 285.65 | 287 | 283.85 | 288.7 | 285.7 | -3.00 | -1.04 | 429827 | 12.28 | 384.2 | 193.55 | 2026-09-11 12:14:56 |
| Power Finance Corporation Ltd. | PFC | 348 | 351.9 | 348 | 352.8 | 351 | -1.80 | -0.51 | 1777344 | 62.38 | 580 | 100.85 | 2026-09-11 12:14:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 269.95 | 274.05 | 268.8 | 271.75 | 269.5 | -2.25 | -0.83 | 5457049 | 147.07 | 366.25 | 186.35 | 2026-09-11 12:14:55 |
| Punjab National Bank | PNB | 116 | 117.31 | 114.52 | 116.85 | 116.74 | -0.11 | -0.09 | 5522304 | 64.47 | 142.9 | 32.15 | 2026-09-11 12:14:55 |
| Rajesh Exports Ltd. | RAJESHEXPO | 80 | 80.48 | 78.01 | 79.35 | 79 | -0.35 | -0.44 | 19936 | 0.16 | 1029.7 | 72.63 | 2026-09-11 10:14:54 |
| RBL Bank Ltd. | RBLBANK | 408 | 413.5 | 406 | 410.8 | 411.6 | 0.80 | 0.19 | 2059440 | 84.77 | 420.4 | 95.75 | 2026-09-11 12:14:59 |
| REC Ltd. | RECLTD | 312 | 314.25 | 311.25 | 313.8 | 312.7 | -1.10 | -0.35 | 1648769 | 51.56 | 654 | 91.05 | 2026-09-11 12:14:59 |
| Redington Ltd. | REDINGTON | 395.85 | 396.85 | 384.2 | 392 | 390.3 | -1.70 | -0.43 | 4145033 | 161.78 | 403.25 | 135 | 2026-09-11 12:14:59 |
| Reliance Infrastructure Ltd. | RELINFRA | 53.67 | 54.75 | 53.66 | 54.75 | 53.66 | -1.09 | -1.99 | 75967 | 0.41 | 423.4 | 53.66 | 2026-09-11 12:13:47 |
| Sammaan Capital Ltd. | SAMMAANCAP | 149 | 149.37 | 146.6 | 149.77 | 147.7 | -2.07 | -1.38 | 1926174 | 28.45 | 227.95 | 91.8 | 2026-09-11 12:14:58 |
| State Bank Of India | SBIN | 1000 | 1001 | 993.1 | 1009.7 | 996 | -13.70 | -1.36 | 2882050 | 287.05 | 1234.7 | 499.35 | 2026-09-11 12:14:59 |
| Steel Authority Of India Ltd. | SAIL | 182.43 | 182.43 | 178.65 | 183.75 | 180.1 | -3.65 | -1.99 | 5040204 | 90.77 | 209.7 | 73.2 | 2026-09-11 12:14:59 |
| Tata Chemicals Ltd. | TATACHEM | 608.25 | 608.25 | 600 | 610.55 | 603.45 | -7.10 | -1.16 | 303162 | 18.29 | 1247.35 | 580.3 | 2026-09-11 12:14:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 299.75 | 303.8 | 296.5 | 300.5 | 303.05 | 2.55 | 0.85 | 3564627 | 108.03 | 1179 | 294.3 | 2026-09-11 12:14:59 |
| Tata Steel Ltd. | TATASTEEL | 184 | 184.24 | 180.79 | 186.78 | 182.43 | -4.35 | -2.33 | 16959040 | 309.38 | 224.4 | 95 | 2026-09-11 12:14:58 |
| The Federal Bank Ltd. | FEDERALBNK | 343 | 345.3 | 341.6 | 346 | 343.25 | -2.75 | -0.79 | 1526856 | 52.41 | 371.7 | 105.2 | 2026-09-11 12:14:55 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1400 | 1410 | 1389.4 | 1400.2 | 1397.5 | -2.70 | -0.19 | 392349 | 54.83 | 1798 | 478.65 | 2026-09-11 12:14:55 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 145.2 | 145.66 | 142.8 | 145.77 | 145.06 | -0.71 | -0.49 | 645129 | 9.36 | 201.75 | 26.7 | 2026-09-11 12:14:55 |
| Union Bank Of India | UNIONBANK | 177.1 | 178.56 | 175.53 | 179.2 | 177.85 | -1.35 | -0.75 | 3486811 | 62.01 | 205.49 | 38.3 | 2026-09-11 12:14:59 |
| UPL Ltd. | UPL | 571.8 | 573.95 | 567.55 | 575.3 | 573.2 | -2.10 | -0.37 | 525654 | 30.13 | 812.2 | 451.85 | 2026-09-11 12:14:54 |
| Vedanta Ltd. | VEDL | 264 | 264.5 | 256.5 | 269.05 | 263 | -6.05 | -2.25 | 7461423 | 196.24 | 795 | 208.1 | 2026-09-11 12:14:58 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 81 | 81.9 | 79.5 | 80.95 | 80.21 | -0.74 | -0.91 | 12687106 | 101.76 | 292 | 68 | 2026-09-11 12:14:58 |