Select Exchange & Index:
NIFTY500VAL50
16201.40
updated on: 06-Jul-2026 [15:24]
Advances - 27 |
Declines - 30 |
Unchanged - 0
Overview
| Open | 16190.70 | Prev. Close | 16176.70 |
|---|---|---|---|
| Day High | 16250.35 | 52 Week High | 17026.90 |
| Day Low | 16146.10 | 52 Week Low | 13527.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Petroleum Corporation Ltd. | 308.15 | 308.25 | 0.10 | 0.03 |
| City Union Bank Ltd. | 216.76 | 224.91 | 8.15 | 3.76 |
| E.I.D. - Parry (India) Ltd. | 742.4 | 770.7 | 28.30 | 3.81 |
| GAIL (India) Ltd. | 174.15 | 175 | 0.85 | 0.49 |
| Grasim Industries Ltd. | 3180.9 | 3214.3 | 33.40 | 1.05 |
| Hindalco Industries Ltd. | 953.2 | 979.95 | 26.75 | 2.81 |
| Hindustan Petroleum Corporation Ltd. | 399.25 | 400.4 | 1.15 | 0.29 |
| Hyundai Motor India Ltd. | 1993.4 | 2003.9 | 10.50 | 0.53 |
| IIFL Finance Ltd. | 519.55 | 527.25 | 7.70 | 1.48 |
| Indian Oil Corporation Ltd. | 141.56 | 141.92 | 0.36 | 0.25 |
| IndusInd Bank Ltd. | 974.35 | 1011.75 | 37.40 | 3.84 |
| Karur Vysya Bank Ltd. | 291.8 | 305 | 13.20 | 4.52 |
| Manappuram Finance Ltd. | 328.2 | 346.35 | 18.15 | 5.53 |
| National Aluminium Company Ltd. | 347.6 | 350.35 | 2.75 | 0.79 |
| NCC Ltd. | 149.51 | 150.39 | 0.88 | 0.59 |
| Oil & Natural Gas Corporation Ltd. | 237.84 | 243.78 | 5.94 | 2.50 |
| Oil India Ltd. | 422.1 | 424.9 | 2.80 | 0.66 |
| Rajesh Exports Ltd. | 95.02 | 96 | 0.98 | 1.03 |
| RBL Bank Ltd. | 361.1 | 369.05 | 7.95 | 2.20 |
| Redington Ltd. | 275 | 276.7 | 1.70 | 0.62 |
| Sammaan Capital Ltd. | 175.64 | 176.67 | 1.03 | 0.59 |
| Tata Chemicals Ltd. | 693.1 | 697.7 | 4.60 | 0.66 |
| Tata Motors Passenger Vehicles Ltd. | 344.1 | 347.15 | 3.05 | 0.89 |
| Tata Steel Ltd. | 189.8 | 190.72 | 0.92 | 0.48 |
| The Federal Bank Ltd. | 327.4 | 330.3 | 2.90 | 0.89 |
| UPL Ltd. | 607.4 | 609.2 | 1.80 | 0.30 |
| Vedanta Ltd. | 280.4 | 281.95 | 1.55 | 0.55 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AWL Agri Business Ltd. | 191.11 | 190.49 | -0.62 | -0.32 |
| Bank Of Baroda | 252.2 | 249.8 | -2.40 | -0.95 |
| Bank Of India | 144.05 | 140 | -4.05 | -2.81 |
| Bank Of Maharashtra | 88.53 | 86.4 | -2.13 | -2.41 |
| Canara Bank | 127.19 | 126.45 | -0.74 | -0.58 |
| CESC Ltd. | 169.7 | 169.2 | -0.50 | -0.29 |
| Chambal Fertilisers and Chemicals Ltd. | 481.55 | 475.8 | -5.75 | -1.19 |
| Coal India Ltd. | 438.7 | 431.9 | -6.80 | -1.55 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1649.3 | 1606.1 | -43.20 | -2.62 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 529.2 | 521.95 | -7.25 | -1.37 |
| Gujarat State Fertilizers & Chemicals Ltd. | 162.38 | 161.7 | -0.68 | -0.42 |
| Housing & Urban Development Corporation Ltd. | 215.56 | 214.16 | -1.40 | -0.65 |
| Indian Bank | 798.95 | 787.75 | -11.20 | -1.40 |
| Indian Railway Finance Corporation Ltd. | 90.57 | 90.22 | -0.35 | -0.39 |
| LIC Housing Finance Ltd. | 553.7 | 548.6 | -5.10 | -0.92 |
| Mahanagar Gas Ltd. | 1128.6 | 1126.4 | -2.20 | -0.19 |
| NHPC Ltd. | 80.53 | 79.82 | -0.71 | -0.88 |
| NMDC Ltd. | 85.4 | 85 | -0.40 | -0.47 |
| NTPC Ltd. | 356.45 | 356 | -0.45 | -0.13 |
| Petronet LNG Ltd. | 275.95 | 275.55 | -0.40 | -0.14 |
| Power Finance Corporation Ltd. | 425.8 | 420.95 | -4.85 | -1.14 |
| Power Grid Corporation Of India Ltd. | 287.85 | 285.35 | -2.50 | -0.87 |
| Punjab National Bank | 105.35 | 104.25 | -1.10 | -1.04 |
| REC Ltd. | 365.15 | 364.7 | -0.45 | -0.12 |
| Reliance Infrastructure Ltd. | 73.61 | 69.93 | -3.68 | -5.00 |
| State Bank Of India | 1040 | 1037.9 | -2.10 | -0.20 |
| Steel Authority Of India Ltd. | 169.88 | 168.8 | -1.08 | -0.64 |
| The Great Eastern Shipping Company Ltd. | 1440.4 | 1409.4 | -31.00 | -2.15 |
| The Jammu & Kashmir Bank Ltd. | 165.2 | 163.5 | -1.70 | -1.03 |
| Union Bank Of India | 163.09 | 161.22 | -1.87 | -1.15 |
| Zee Entertainment Enterprises Ltd. | 105.09 | 102.02 | -3.07 | -2.92 |
Market Stats
Advances
27
Declines
30
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AWL Agri Business Ltd. | AWL | 191.99 | 192.26 | 187.45 | 191.11 | 190.49 | -0.62 | -0.32 | 3349124 | 63.80 | 841.7 | 171.19 | 2026-07-06 15:24:58 |
| Bank Of Baroda | BANKBARODA | 252.9 | 253.5 | 249.7 | 252.2 | 249.8 | -2.40 | -0.95 | 11723427 | 292.85 | 325.5 | 117 | 2026-07-06 15:24:59 |
| Bank Of India | BANKINDIA | 143.64 | 144.61 | 139.4 | 144.05 | 140 | -4.05 | -2.81 | 12453373 | 174.35 | 178.36 | 45.85 | 2026-07-06 15:24:58 |
| Bank Of Maharashtra | MAHABANK | 89.59 | 90.58 | 86.16 | 88.53 | 86.4 | -2.13 | -2.41 | 16947708 | 146.43 | 94.5 | 16.9 | 2026-07-06 15:24:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 308.15 | 310.9 | 306.05 | 308.15 | 308.25 | 0.10 | 0.03 | 2713544 | 83.64 | 687.95 | 234.01 | 2026-07-06 15:24:58 |
| Canara Bank | CANBK | 126.61 | 127.59 | 125.97 | 127.19 | 126.45 | -0.74 | -0.58 | 14931372 | 188.81 | 632.9 | 78.6 | 2026-07-06 15:24:58 |
| CESC Ltd. | CESC | 169.85 | 170.99 | 168.4 | 169.7 | 169.2 | -0.50 | -0.29 | 962250 | 16.28 | 212.49 | 62.1 | 2026-07-06 15:24:58 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 476.7 | 480.95 | 475.05 | 481.55 | 475.8 | -5.75 | -1.19 | 266944 | 12.70 | 742.2 | 248.4 | 2026-07-06 15:24:54 |
| City Union Bank Ltd. | CUB | 212 | 225 | 212 | 216.76 | 224.91 | 8.15 | 3.76 | 2563999 | 57.67 | 324.1 | 119.5 | 2026-07-06 15:24:59 |
| Coal India Ltd. | COALINDIA | 438.7 | 440.5 | 431.25 | 438.7 | 431.9 | -6.80 | -1.55 | 5287065 | 228.35 | 543.55 | 207.6 | 2026-07-06 15:24:59 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1650 | 1655 | 1591.2 | 1649.3 | 1606.1 | -43.20 | -2.62 | 340007 | 54.61 | 1778.6 | 461 | 2026-07-06 15:24:59 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 742.95 | 772 | 736.25 | 742.4 | 770.7 | 28.30 | 3.81 | 691187 | 53.27 | 1246.8 | 433.2 | 2026-07-06 15:24:58 |
| GAIL (India) Ltd. | GAIL | 174.02 | 176.43 | 173.99 | 174.15 | 175 | 0.85 | 0.49 | 2670291 | 46.73 | 246.3 | 83 | 2026-07-06 15:24:59 |
| Grasim Industries Ltd. | GRASIM | 3182.2 | 3218 | 3172 | 3180.9 | 3214.3 | 33.40 | 1.05 | 372077 | 119.60 | 3219.3 | 1527.05 | 2026-07-06 15:24:58 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 530 | 533.95 | 519 | 529.2 | 521.95 | -7.25 | -1.37 | 256662 | 13.40 | 800 | 365 | 2026-07-06 15:24:55 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 162.38 | 163.23 | 160.55 | 162.38 | 161.7 | -0.68 | -0.42 | 268897 | 4.35 | 322.25 | 116 | 2026-07-06 15:24:52 |
| Hindalco Industries Ltd. | HINDALCO | 960.85 | 981.6 | 954 | 953.2 | 979.95 | 26.75 | 2.81 | 4533753 | 444.29 | 1176 | 358.8 | 2026-07-06 15:24:58 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 400 | 403.8 | 397.5 | 399.25 | 400.4 | 1.15 | 0.29 | 2710773 | 108.54 | 594.8 | 200.05 | 2026-07-06 15:24:53 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 216.99 | 217.85 | 211.59 | 215.56 | 214.16 | -1.40 | -0.65 | 4085556 | 87.50 | 353.7 | 34.35 | 2026-07-06 15:24:58 |
| Hyundai Motor India Ltd. | HYUNDAI | 1993.4 | 2015 | 1973.9 | 1993.4 | 2003.9 | 10.50 | 0.53 | 566996 | 113.62 | 2026-07-06 15:24:59 | ||
| IIFL Finance Ltd. | IIFL | 520.1 | 531 | 517.6 | 519.55 | 527.25 | 7.70 | 1.48 | 1141205 | 60.17 | 703.4 | 279.8 | 2026-07-06 15:24:58 |
| Indian Bank | INDIANB | 792 | 802.8 | 785.3 | 798.95 | 787.75 | -11.20 | -1.40 | 1567168 | 123.45 | 1000.9 | 173 | 2026-07-06 15:24:59 |
| Indian Oil Corporation Ltd. | IOC | 141.6 | 143.75 | 141.05 | 141.56 | 141.92 | 0.36 | 0.25 | 7443054 | 105.63 | 196.8 | 65.2 | 2026-07-06 15:24:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 90.5 | 90.54 | 89.6 | 90.57 | 90.22 | -0.35 | -0.39 | 7632348 | 68.86 | 229 | 20.8 | 2026-07-06 15:24:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 968 | 1012 | 960 | 974.35 | 1011.75 | 37.40 | 3.84 | 4903516 | 496.11 | 1694.5 | 606 | 2026-07-06 15:24:59 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 293.6 | 305 | 291.15 | 291.8 | 305 | 13.20 | 4.52 | 4106155 | 125.24 | 343.45 | 61.5 | 2026-07-06 15:24:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 555.95 | 557.65 | 546.2 | 553.7 | 548.6 | -5.10 | -0.92 | 593687 | 32.57 | 826.75 | 315.1 | 2026-07-06 15:24:58 |
| Mahanagar Gas Ltd. | MGL | 1128.6 | 1150 | 1119.9 | 1128.6 | 1126.4 | -2.20 | -0.19 | 141910 | 15.98 | 1988 | 771.4 | 2026-07-06 15:24:59 |
| Manappuram Finance Ltd. | MANAPPURAM | 326.7 | 347.4 | 323.2 | 328.2 | 346.35 | 18.15 | 5.53 | 10729427 | 371.61 | 347.4 | 90.5 | 2026-07-06 15:24:57 |
| National Aluminium Company Ltd. | NATIONALUM | 348.95 | 353 | 345.6 | 347.6 | 350.35 | 2.75 | 0.79 | 7613748 | 266.75 | 445.15 | 66.95 | 2026-07-06 15:24:59 |
| NCC Ltd. | NCC | 149.51 | 151 | 148.3 | 149.51 | 150.39 | 0.88 | 0.59 | 1057165 | 15.90 | 364.5 | 63.25 | 2026-07-06 15:24:59 |
| NHPC Ltd. | NHPC | 80.15 | 80.95 | 79.33 | 80.53 | 79.82 | -0.71 | -0.88 | 10227016 | 81.63 | 118.4 | 33.35 | 2026-07-06 15:24:57 |
| NMDC Ltd. | NMDC | 85.73 | 85.73 | 84.35 | 85.4 | 85 | -0.40 | -0.47 | 16596533 | 141.07 | 286.35 | 59.53 | 2026-07-06 15:24:57 |
| NTPC Ltd. | NTPC | 356 | 359.4 | 354.65 | 356.45 | 356 | -0.45 | -0.13 | 6096598 | 217.04 | 448.45 | 152.6 | 2026-07-06 15:24:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 239.6 | 244.39 | 236.84 | 237.84 | 243.78 | 5.94 | 2.50 | 22054566 | 537.65 | 345 | 121.5 | 2026-07-06 15:24:57 |
| Oil India Ltd. | OIL | 422.1 | 426.85 | 419.05 | 422.1 | 424.9 | 2.80 | 0.66 | 1342003 | 57.02 | 767.9 | 167.85 | 2026-07-06 15:24:58 |
| Petronet LNG Ltd. | PETRONET | 275.95 | 276.6 | 272.9 | 275.95 | 275.55 | -0.40 | -0.14 | 1619531 | 44.63 | 384.2 | 193.55 | 2026-07-06 15:24:57 |
| Power Finance Corporation Ltd. | PFC | 422.5 | 427.8 | 420 | 425.8 | 420.95 | -4.85 | -1.14 | 6037310 | 254.14 | 580 | 100.85 | 2026-07-06 15:24:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 287.2 | 287.95 | 284.7 | 287.85 | 285.35 | -2.50 | -0.87 | 7463860 | 212.98 | 366.25 | 186.35 | 2026-07-06 15:24:58 |
| Punjab National Bank | PNB | 105.3 | 105.64 | 104.16 | 105.35 | 104.25 | -1.10 | -1.04 | 11793902 | 122.95 | 142.9 | 32.15 | 2026-07-06 15:24:57 |
| Rajesh Exports Ltd. | RAJESHEXPO | 94 | 99.77 | 90.27 | 95.02 | 96 | 0.98 | 1.03 | 672328 | 6.45 | 1029.7 | 72.63 | 2026-07-06 15:24:53 |
| RBL Bank Ltd. | RBLBANK | 358.75 | 369.95 | 356.9 | 361.1 | 369.05 | 7.95 | 2.20 | 6085823 | 224.60 | 381.7 | 95.75 | 2026-07-06 15:24:59 |
| REC Ltd. | RECLTD | 365.15 | 367.85 | 362.25 | 365.15 | 364.7 | -0.45 | -0.12 | 3123687 | 113.92 | 654 | 91.05 | 2026-07-06 15:24:57 |
| Redington Ltd. | REDINGTON | 273.6 | 279.55 | 272.55 | 275 | 276.7 | 1.70 | 0.62 | 1420542 | 39.31 | 334.8 | 135 | 2026-07-06 15:24:58 |
| Reliance Infrastructure Ltd. | RELINFRA | 69.93 | 69.93 | 69.93 | 73.61 | 69.93 | -3.68 | -5.00 | 209879 | 1.47 | 423.4 | 64.08 | 2026-07-06 15:24:35 |
| Sammaan Capital Ltd. | SAMMAANCAP | 176 | 178.5 | 174.16 | 175.64 | 176.67 | 1.03 | 0.59 | 10594606 | 187.17 | 227.95 | 91.8 | 2026-07-06 15:24:57 |
| State Bank Of India | SBIN | 1041.9 | 1048.4 | 1036.5 | 1040 | 1037.9 | -2.10 | -0.20 | 8522257 | 884.53 | 1234.7 | 499.35 | 2026-07-06 15:24:57 |
| Steel Authority Of India Ltd. | SAIL | 169.64 | 170.92 | 167.84 | 169.88 | 168.8 | -1.08 | -0.64 | 12169871 | 205.43 | 209.7 | 73.2 | 2026-07-06 15:24:58 |
| Tata Chemicals Ltd. | TATACHEM | 695.05 | 698.4 | 689.3 | 693.1 | 697.7 | 4.60 | 0.66 | 264097 | 18.43 | 1247.35 | 580.3 | 2026-07-06 15:24:58 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 345.5 | 348.65 | 341.6 | 344.1 | 347.15 | 3.05 | 0.89 | 4804708 | 166.80 | 1179 | 294.3 | 2026-07-06 15:24:57 |
| Tata Steel Ltd. | TATASTEEL | 190.39 | 191.45 | 189.19 | 189.8 | 190.72 | 0.92 | 0.48 | 14040763 | 267.79 | 224.4 | 95 | 2026-07-06 15:24:57 |
| The Federal Bank Ltd. | FEDERALBNK | 327.8 | 333.45 | 325.5 | 327.4 | 330.3 | 2.90 | 0.89 | 3415898 | 112.83 | 334.3 | 105.2 | 2026-07-06 15:24:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1437 | 1454.6 | 1405 | 1440.4 | 1409.4 | -31.00 | -2.15 | 398907 | 56.22 | 1798 | 478.65 | 2026-07-06 15:24:59 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 165.01 | 167 | 162.96 | 165.2 | 163.5 | -1.70 | -1.03 | 1945455 | 31.81 | 167.15 | 26.7 | 2026-07-06 15:24:53 |
| Union Bank Of India | UNIONBANK | 163.2 | 163.75 | 160.77 | 163.09 | 161.22 | -1.87 | -1.15 | 11854552 | 191.12 | 205.49 | 38.3 | 2026-07-06 15:24:57 |
| UPL Ltd. | UPL | 607.4 | 614.15 | 605.55 | 607.4 | 609.2 | 1.80 | 0.30 | 1654789 | 100.81 | 812.2 | 451.85 | 2026-07-06 15:24:58 |
| Vedanta Ltd. | VEDL | 281.95 | 282.85 | 278.55 | 280.4 | 281.95 | 1.55 | 0.55 | 8984032 | 253.30 | 795 | 208.1 | 2026-07-06 15:24:57 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 105.37 | 105.7 | 100.99 | 105.09 | 102.02 | -3.07 | -2.92 | 19864024 | 202.65 | 292 | 68 | 2026-07-06 15:24:58 |