Select Exchange & Index:
NIFTY500VAL50
16410.85
updated on: 16-Jun-2026 [11:14]
Advances - 30 |
Declines - 26 |
Unchanged - 0
Overview
| Open | 16490.40 | Prev. Close | 16501.95 |
|---|---|---|---|
| Day High | 16493.35 | 52 Week High | 17026.90 |
| Day Low | 16404.55 | 52 Week Low | 13527.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Petroleum Corporation Ltd. | 310.6 | 310.65 | 0.05 | 0.02 |
| CESC Ltd. | 169.01 | 171.85 | 2.84 | 1.68 |
| Chambal Fertilisers and Chemicals Ltd. | 474.1 | 477.85 | 3.75 | 0.79 |
| City Union Bank Ltd. | 199.35 | 203.85 | 4.50 | 2.26 |
| Coal India Ltd. | 444.05 | 448.6 | 4.55 | 1.02 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1508.3 | 1536.7 | 28.40 | 1.88 |
| E.I.D. - Parry (India) Ltd. | 725.65 | 728.4 | 2.75 | 0.38 |
| GAIL (India) Ltd. | 175.41 | 176.01 | 0.60 | 0.34 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 509.95 | 534.5 | 24.55 | 4.81 |
| Gujarat State Fertilizers & Chemicals Ltd. | 164.91 | 167.15 | 2.24 | 1.36 |
| Hindustan Petroleum Corporation Ltd. | 401.65 | 403.1 | 1.45 | 0.36 |
| Housing & Urban Development Corporation Ltd. | 209.54 | 213.33 | 3.79 | 1.81 |
| IIFL Finance Ltd. | 522.35 | 536.6 | 14.25 | 2.73 |
| Indian Bank | 849.6 | 849.95 | 0.35 | 0.04 |
| Indian Oil Corporation Ltd. | 144.49 | 144.6 | 0.11 | 0.08 |
| Indian Railway Finance Corporation Ltd. | 97.08 | 97.39 | 0.31 | 0.32 |
| Karur Vysya Bank Ltd. | 289.3 | 294 | 4.70 | 1.62 |
| Mahanagar Gas Ltd. | 1139 | 1160.4 | 21.40 | 1.88 |
| NTPC Ltd. | 348.1 | 353.05 | 4.95 | 1.42 |
| Oil & Natural Gas Corporation Ltd. | 243.65 | 245.75 | 2.10 | 0.86 |
| Oil India Ltd. | 417.2 | 420.2 | 3.00 | 0.72 |
| Power Finance Corporation Ltd. | 424.5 | 425.85 | 1.35 | 0.32 |
| Rajesh Exports Ltd. | 80.23 | 84.24 | 4.01 | 5.00 |
| REC Ltd. | 351.85 | 354.75 | 2.90 | 0.82 |
| Redington Ltd. | 242.79 | 244.28 | 1.49 | 0.61 |
| The Federal Bank Ltd. | 317.1 | 317.45 | 0.35 | 0.11 |
| The Great Eastern Shipping Company Ltd. | 1384.2 | 1396.9 | 12.70 | 0.92 |
| The Jammu & Kashmir Bank Ltd. | 159.91 | 160.81 | 0.90 | 0.56 |
| UPL Ltd. | 616.6 | 617.45 | 0.85 | 0.14 |
| Zee Entertainment Enterprises Ltd. | 108.49 | 109.96 | 1.47 | 1.35 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 276.05 | 274.4 | -1.65 | -0.60 |
| Bank Of India | 146.23 | 144.46 | -1.77 | -1.21 |
| Bank Of Maharashtra | 89.12 | 88.01 | -1.11 | -1.25 |
| Canara Bank | 132.2 | 132.01 | -0.19 | -0.14 |
| Grasim Industries Ltd. | 3164.5 | 3158 | -6.50 | -0.21 |
| Hindalco Industries Ltd. | 1013.9 | 978.9 | -35.00 | -3.45 |
| Hyundai Motor India Ltd. | 2030.1 | 2001.8 | -28.30 | -1.39 |
| IndusInd Bank Ltd. | 933.2 | 929.75 | -3.45 | -0.37 |
| LIC Housing Finance Ltd. | 553.85 | 552.75 | -1.10 | -0.20 |
| Manappuram Finance Ltd. | 317.65 | 316.9 | -0.75 | -0.24 |
| National Aluminium Company Ltd. | 382.35 | 361.3 | -21.05 | -5.51 |
| NCC Ltd. | 152.64 | 152.49 | -0.15 | -0.10 |
| NHPC Ltd. | 74.69 | 74.63 | -0.06 | -0.08 |
| NMDC Ltd. | 88.47 | 87.95 | -0.52 | -0.59 |
| Petronet LNG Ltd. | 285.9 | 285.35 | -0.55 | -0.19 |
| Power Grid Corporation Of India Ltd. | 285.7 | 285.1 | -0.60 | -0.21 |
| Punjab National Bank | 107.96 | 107.64 | -0.32 | -0.30 |
| RBL Bank Ltd. | 372.65 | 365.05 | -7.60 | -2.04 |
| Sammaan Capital Ltd. | 180.75 | 178.51 | -2.24 | -1.24 |
| State Bank Of India | 1020.85 | 1014.2 | -6.65 | -0.65 |
| Steel Authority Of India Ltd. | 182.51 | 182.31 | -0.20 | -0.11 |
| Tata Chemicals Ltd. | 735.1 | 727.1 | -8.00 | -1.09 |
| Tata Motors Passenger Vehicles Ltd. | 396.4 | 391.4 | -5.00 | -1.26 |
| Tata Steel Ltd. | 197.28 | 195.1 | -2.18 | -1.11 |
| Union Bank Of India | 171.3 | 170 | -1.30 | -0.76 |
| Vedanta Ltd. | 302.5 | 298.8 | -3.70 | -1.22 |
Market Stats
Advances
30
Declines
26
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | BANKBARODA | 278.1 | 278.1 | 273.65 | 276.05 | 274.4 | -1.65 | -0.60 | 4125050 | 113.19 | 325.5 | 117 | 2026-06-16 11:09:59 |
| Bank Of India | BANKINDIA | 146.8 | 148.3 | 144.36 | 146.23 | 144.46 | -1.77 | -1.21 | 2844921 | 41.10 | 178.36 | 45.85 | 2026-06-16 11:09:59 |
| Bank Of Maharashtra | MAHABANK | 89.9 | 90 | 87.63 | 89.12 | 88.01 | -1.11 | -1.25 | 5567072 | 49.00 | 91.1 | 16.9 | 2026-06-16 11:09:55 |
| Bharat Petroleum Corporation Ltd. | BPCL | 314 | 314 | 310.35 | 310.6 | 310.65 | 0.05 | 0.02 | 2832842 | 88.00 | 687.95 | 234.01 | 2026-06-16 11:09:57 |
| Canara Bank | CANBK | 132.36 | 133.3 | 131.64 | 132.2 | 132.01 | -0.19 | -0.14 | 7262770 | 95.88 | 632.9 | 78.6 | 2026-06-16 11:09:56 |
| CESC Ltd. | CESC | 169 | 173.98 | 168.95 | 169.01 | 171.85 | 2.84 | 1.68 | 789934 | 13.58 | 212.49 | 62.1 | 2026-06-16 11:09:57 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 478.85 | 482 | 474.2 | 474.1 | 477.85 | 3.75 | 0.79 | 284230 | 13.58 | 742.2 | 248.4 | 2026-06-16 11:09:56 |
| City Union Bank Ltd. | CUB | 197.85 | 204.25 | 197.5 | 199.35 | 203.85 | 4.50 | 2.26 | 941559 | 19.19 | 324.1 | 119.5 | 2026-06-16 11:09:57 |
| Coal India Ltd. | COALINDIA | 445.95 | 451.6 | 443.6 | 444.05 | 448.6 | 4.55 | 1.02 | 3390697 | 152.11 | 543.55 | 207.6 | 2026-06-16 11:09:56 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1515.8 | 1547 | 1515 | 1508.3 | 1536.7 | 28.40 | 1.88 | 158784 | 24.40 | 1778.6 | 461 | 2026-06-16 11:09:52 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 730.05 | 743.8 | 727.3 | 725.65 | 728.4 | 2.75 | 0.38 | 217819 | 15.87 | 1246.8 | 433.2 | 2026-06-16 11:09:57 |
| GAIL (India) Ltd. | GAIL | 176.45 | 178.2 | 175.74 | 175.41 | 176.01 | 0.60 | 0.34 | 3436420 | 60.48 | 246.3 | 83 | 2026-06-16 11:09:57 |
| Grasim Industries Ltd. | GRASIM | 3180 | 3183 | 3146.4 | 3164.5 | 3158 | -6.50 | -0.21 | 88612 | 27.98 | 3197.5 | 1527.05 | 2026-06-16 11:09:59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 514.95 | 537.8 | 513 | 509.95 | 534.5 | 24.55 | 4.81 | 732820 | 39.17 | 800 | 365 | 2026-06-16 11:09:58 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 165.38 | 168.99 | 165.05 | 164.91 | 167.15 | 2.24 | 1.36 | 339442 | 5.67 | 322.25 | 116 | 2026-06-16 11:09:57 |
| Hindalco Industries Ltd. | HINDALCO | 990 | 990 | 970 | 1013.9 | 978.9 | -35.00 | -3.45 | 4967679 | 486.29 | 1176 | 358.8 | 2026-06-16 11:09:57 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 405.8 | 405.8 | 401.25 | 401.65 | 403.1 | 1.45 | 0.36 | 1342678 | 54.12 | 594.8 | 200.05 | 2026-06-16 11:09:57 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 210.38 | 216.18 | 209.24 | 209.54 | 213.33 | 3.79 | 1.81 | 2361654 | 50.38 | 353.7 | 34.35 | 2026-06-16 11:09:56 |
| Hyundai Motor India Ltd. | HYUNDAI | 2040 | 2040.4 | 1990.6 | 2030.1 | 2001.8 | -28.30 | -1.39 | 164987 | 33.03 | 2026-06-16 11:09:57 | ||
| IIFL Finance Ltd. | IIFL | 524.7 | 544.4 | 524 | 522.35 | 536.6 | 14.25 | 2.73 | 1516219 | 81.36 | 703.4 | 279.8 | 2026-06-16 11:09:56 |
| Indian Bank | INDIANB | 855 | 856.9 | 849.5 | 849.6 | 849.95 | 0.35 | 0.04 | 213369 | 18.14 | 1000.9 | 173 | 2026-06-16 11:09:56 |
| Indian Oil Corporation Ltd. | IOC | 144.95 | 145.36 | 143.73 | 144.49 | 144.6 | 0.11 | 0.08 | 4111132 | 59.45 | 196.8 | 65.2 | 2026-06-16 11:09:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 97.75 | 98.25 | 97.05 | 97.08 | 97.39 | 0.31 | 0.32 | 3401584 | 33.13 | 229 | 20.8 | 2026-06-16 11:09:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 933 | 936.05 | 922 | 933.2 | 929.75 | -3.45 | -0.37 | 471903 | 43.88 | 1694.5 | 606 | 2026-06-16 11:09:57 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 292 | 294.75 | 288.85 | 289.3 | 294 | 4.70 | 1.62 | 746480 | 21.95 | 343.45 | 61.5 | 2026-06-16 11:09:58 |
| LIC Housing Finance Ltd. | LICHSGFIN | 552.75 | 560.95 | 552.2 | 553.85 | 552.75 | -1.10 | -0.20 | 282933 | 15.64 | 826.75 | 315.1 | 2026-06-16 11:09:56 |
| Mahanagar Gas Ltd. | MGL | 1147 | 1168.4 | 1144.7 | 1139 | 1160.4 | 21.40 | 1.88 | 171006 | 19.84 | 1988 | 771.4 | 2026-06-16 11:09:57 |
| Manappuram Finance Ltd. | MANAPPURAM | 320 | 320 | 316.55 | 317.65 | 316.9 | -0.75 | -0.24 | 1084712 | 34.37 | 334 | 90.5 | 2026-06-16 11:09:57 |
| National Aluminium Company Ltd. | NATIONALUM | 370 | 370 | 360.6 | 382.35 | 361.3 | -21.05 | -5.51 | 8155544 | 294.66 | 445.15 | 66.95 | 2026-06-16 11:09:56 |
| NCC Ltd. | NCC | 153.11 | 154.93 | 152.25 | 152.64 | 152.49 | -0.15 | -0.10 | 509261 | 7.77 | 364.5 | 63.25 | 2026-06-16 11:09:42 |
| NHPC Ltd. | NHPC | 74.69 | 74.99 | 74.42 | 74.69 | 74.63 | -0.06 | -0.08 | 4431617 | 33.07 | 118.4 | 33.35 | 2026-06-16 11:09:56 |
| NMDC Ltd. | NMDC | 88.47 | 88.85 | 87.53 | 88.47 | 87.95 | -0.52 | -0.59 | 9855037 | 86.68 | 286.35 | 59.53 | 2026-06-16 11:09:56 |
| NTPC Ltd. | NTPC | 349.75 | 353.35 | 348.5 | 348.1 | 353.05 | 4.95 | 1.42 | 4117005 | 145.35 | 448.45 | 152.6 | 2026-06-16 11:09:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 244.15 | 246.9 | 243.5 | 243.65 | 245.75 | 2.10 | 0.86 | 6656070 | 163.57 | 345 | 121.5 | 2026-06-16 11:09:55 |
| Oil India Ltd. | OIL | 416.65 | 421.35 | 414.7 | 417.2 | 420.2 | 3.00 | 0.72 | 817549 | 34.35 | 767.9 | 167.85 | 2026-06-16 11:09:56 |
| Petronet LNG Ltd. | PETRONET | 286.6 | 288 | 284.35 | 285.9 | 285.35 | -0.55 | -0.19 | 974925 | 27.82 | 384.2 | 193.55 | 2026-06-16 11:09:56 |
| Power Finance Corporation Ltd. | PFC | 426.5 | 433.95 | 425.35 | 424.5 | 425.85 | 1.35 | 0.32 | 2528083 | 107.66 | 580 | 100.85 | 2026-06-16 11:09:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 286.1 | 286.4 | 283.75 | 285.7 | 285.1 | -0.60 | -0.21 | 2206079 | 62.90 | 366.25 | 186.35 | 2026-06-16 11:09:56 |
| Punjab National Bank | PNB | 108.09 | 108.69 | 107.56 | 107.96 | 107.64 | -0.32 | -0.30 | 4121680 | 44.37 | 142.9 | 32.15 | 2026-06-16 11:09:55 |
| Rajesh Exports Ltd. | RAJESHEXPO | 82.8 | 84.24 | 82.65 | 80.23 | 84.24 | 4.01 | 5.00 | 919696 | 7.75 | 1029.7 | 72.63 | 2026-06-16 11:04:56 |
| RBL Bank Ltd. | RBLBANK | 374 | 374.6 | 364.8 | 372.65 | 365.05 | -7.60 | -2.04 | 1062600 | 38.79 | 375.15 | 95.75 | 2026-06-16 11:09:58 |
| REC Ltd. | RECLTD | 353 | 358.75 | 352.4 | 351.85 | 354.75 | 2.90 | 0.82 | 1479508 | 52.49 | 654 | 91.05 | 2026-06-16 11:09:59 |
| Redington Ltd. | REDINGTON | 243.99 | 247.9 | 243.18 | 242.79 | 244.28 | 1.49 | 0.61 | 927140 | 22.65 | 334.8 | 135 | 2026-06-16 11:09:59 |
| Sammaan Capital Ltd. | SAMMAANCAP | 180.9 | 183.18 | 177.48 | 180.75 | 178.51 | -2.24 | -1.24 | 5968748 | 106.55 | 227.95 | 91.8 | 2026-06-16 11:09:59 |
| State Bank Of India | SBIN | 1023.8 | 1026.55 | 1014.1 | 1020.85 | 1014.2 | -6.65 | -0.65 | 2464011 | 249.90 | 1234.7 | 499.35 | 2026-06-16 11:09:59 |
| Steel Authority Of India Ltd. | SAIL | 182.5 | 183.41 | 179.79 | 182.51 | 182.31 | -0.20 | -0.11 | 5441985 | 99.21 | 209.7 | 73.2 | 2026-06-16 11:09:58 |
| Tata Chemicals Ltd. | TATACHEM | 735.7 | 738.8 | 726.35 | 735.1 | 727.1 | -8.00 | -1.09 | 303770 | 22.09 | 1247.35 | 580.3 | 2026-06-16 11:09:58 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 398.3 | 398.65 | 391.15 | 396.4 | 391.4 | -5.00 | -1.26 | 2228857 | 87.24 | 1179 | 294.3 | 2026-06-16 11:09:58 |
| Tata Steel Ltd. | TATASTEEL | 197.51 | 197.6 | 195.07 | 197.28 | 195.1 | -2.18 | -1.11 | 8531465 | 166.45 | 224.4 | 95 | 2026-06-16 11:09:58 |
| The Federal Bank Ltd. | FEDERALBNK | 317.55 | 318.9 | 316.5 | 317.1 | 317.45 | 0.35 | 0.11 | 1686052 | 53.52 | 320.7 | 105.2 | 2026-06-16 11:09:56 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1391 | 1418.7 | 1381.1 | 1384.2 | 1396.9 | 12.70 | 0.92 | 253890 | 35.47 | 1798 | 478.65 | 2026-06-16 11:09:58 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 161 | 162.81 | 157.68 | 159.91 | 160.81 | 0.90 | 0.56 | 1488080 | 23.93 | 163.49 | 26.7 | 2026-06-16 11:09:59 |
| Union Bank Of India | UNIONBANK | 172.45 | 172.95 | 169.81 | 171.3 | 170 | -1.30 | -0.76 | 2267772 | 38.55 | 205.49 | 38.3 | 2026-06-16 11:09:58 |
| UPL Ltd. | UPL | 613.95 | 624.9 | 613.1 | 616.6 | 617.45 | 0.85 | 0.14 | 294255 | 18.17 | 812.2 | 451.85 | 2026-06-16 11:09:59 |
| Vedanta Ltd. | VEDL | 302.5 | 304.3 | 297.6 | 302.5 | 298.8 | -3.70 | -1.22 | 10783888 | 322.22 | 795 | 208.1 | 2026-06-16 11:09:58 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 109.5 | 113.75 | 108.27 | 108.49 | 109.96 | 1.47 | 1.35 | 32159834 | 353.63 | 292 | 68 | 2026-06-16 11:09:58 |