Select Exchange & Index:
NIFTY500VAL50
14708.15
updated on: 10-Dec-2025 [16:14]
Advances - 29 |
Declines - 28 |
Unchanged - 0
Overview
| Open | 14712.80 | Prev. Close | 14686.60 |
|---|---|---|---|
| Day High | 14800.40 | 52 Week High | 15355.45 |
| Day Low | 14680.35 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Petroleum Corporation Ltd. | 355.05 | 355.15 | 0.10 | 0.03 |
| CESC Ltd. | 165.98 | 167.77 | 1.79 | 1.08 |
| Chambal Fertilisers and Chemicals Ltd. | 419.85 | 426.85 | 7.00 | 1.67 |
| City Union Bank Ltd. | 264.4 | 264.75 | 0.35 | 0.13 |
| Coal India Ltd. | 379.35 | 379.75 | 0.40 | 0.11 |
| E.I.D. - Parry (India) Ltd. | 1009.5 | 1042.4 | 32.90 | 3.26 |
| GAIL (India) Ltd. | 167.89 | 168.02 | 0.13 | 0.08 |
| Grasim Industries Ltd. | 2746 | 2746.8 | 0.80 | 0.03 |
| Gujarat State Petronet Ltd. | 283.8 | 284 | 0.20 | 0.07 |
| Hindalco Industries Ltd. | 812.9 | 821.75 | 8.85 | 1.09 |
| Hindustan Petroleum Corporation Ltd. | 448.75 | 449.5 | 0.75 | 0.17 |
| Housing & Urban Development Corporation Ltd. | 213.48 | 215.8 | 2.32 | 1.09 |
| Hyundai Motor India Ltd. | 2282 | 2295.7 | 13.70 | 0.60 |
| Indian Oil Corporation Ltd. | 163.01 | 163.07 | 0.06 | 0.04 |
| Mahanagar Gas Ltd. | 1105.6 | 1110 | 4.40 | 0.40 |
| Manappuram Finance Ltd. | 275.2 | 283.3 | 8.10 | 2.94 |
| NHPC Ltd. | 76.47 | 76.79 | 0.32 | 0.42 |
| NTPC Ltd. | 319.85 | 322 | 2.15 | 0.67 |
| Power Finance Corporation Ltd. | 342.5 | 342.6 | 0.10 | 0.03 |
| Power Grid Corporation Of India Ltd. | 264.55 | 265.35 | 0.80 | 0.30 |
| Rajesh Exports Ltd. | 188.42 | 190.23 | 1.81 | 0.96 |
| RBL Bank Ltd. | 304.1 | 307.5 | 3.40 | 1.12 |
| Sammaan Capital Ltd. | 141.59 | 146.15 | 4.56 | 3.22 |
| State Bank Of India | 959.35 | 959.75 | 0.40 | 0.04 |
| Tata Chemicals Ltd. | 749.4 | 752.6 | 3.20 | 0.43 |
| Tata Steel Ltd. | 160.67 | 162.23 | 1.56 | 0.97 |
| The Great Eastern Shipping Company Ltd. | 1076.8 | 1081 | 4.20 | 0.39 |
| Vedanta Ltd. | 516.15 | 524.2 | 8.05 | 1.56 |
| Zee Entertainment Enterprises Ltd. | 92.73 | 93.36 | 0.63 | 0.68 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 289.85 | 286.1 | -3.75 | -1.29 |
| Bank Of India | 141.64 | 138.16 | -3.48 | -2.46 |
| Canara Bank | 146.19 | 144.75 | -1.44 | -0.99 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1249 | 1229.3 | -19.70 | -1.58 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 501.25 | 494.4 | -6.85 | -1.37 |
| Gujarat State Fertilizers & Chemicals Ltd. | 172.49 | 171.3 | -1.19 | -0.69 |
| IIFL Finance Ltd. | 567.25 | 561.2 | -6.05 | -1.07 |
| Indian Bank | 793.9 | 779.65 | -14.25 | -1.79 |
| Indian Railway Finance Corporation Ltd. | 113.64 | 112.2 | -1.44 | -1.27 |
| IndusInd Bank Ltd. | 844.35 | 833.85 | -10.50 | -1.24 |
| Karur Vysya Bank Ltd. | 243.01 | 241.12 | -1.89 | -0.78 |
| LIC Housing Finance Ltd. | 533.2 | 531.4 | -1.80 | -0.34 |
| National Aluminium Company Ltd. | 265.65 | 263 | -2.65 | -1.00 |
| NCC Ltd. | 162.68 | 160.84 | -1.84 | -1.13 |
| NMDC Ltd. | 74.83 | 74.29 | -0.54 | -0.72 |
| Oil & Natural Gas Corporation Ltd. | 239.84 | 239.29 | -0.55 | -0.23 |
| Oil India Ltd. | 401.9 | 399.1 | -2.80 | -0.70 |
| Petronet LNG Ltd. | 269.25 | 269.2 | -0.05 | -0.02 |
| Punjab National Bank | 117.83 | 116.7 | -1.13 | -0.96 |
| REC Ltd. | 342.85 | 342.6 | -0.25 | -0.07 |
| Redington Ltd. | 275.3 | 275 | -0.30 | -0.11 |
| Reliance Infrastructure Ltd. | 139.66 | 135.13 | -4.53 | -3.24 |
| Steel Authority Of India Ltd. | 129.15 | 128.52 | -0.63 | -0.49 |
| Tata Motors Passenger Vehicles Ltd. | 344.7 | 343.4 | -1.30 | -0.38 |
| The Federal Bank Ltd. | 260.85 | 259.6 | -1.25 | -0.48 |
| The Jammu & Kashmir Bank Ltd. | 101.85 | 100.3 | -1.55 | -1.52 |
| Union Bank Of India | 150.43 | 147.2 | -3.23 | -2.15 |
| UPL Ltd. | 739.7 | 733.8 | -5.90 | -0.80 |
Market Stats
Advances
29
Declines
28
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | BANKBARODA | 288.95 | 290.85 | 285 | 289.85 | 286.1 | -3.75 | -1.29 | 5900048 | 168.80 | 303.95 | 117 | 2025-12-10 15:59:03 |
| Bank Of India | BANKINDIA | 140.41 | 142.13 | 137.5 | 141.64 | 138.16 | -3.48 | -2.46 | 11795693 | 162.97 | 157.95 | 45.85 | 2025-12-10 15:59:34 |
| Bharat Petroleum Corporation Ltd. | BPCL | 355.05 | 359.95 | 352.75 | 355.05 | 355.15 | 0.10 | 0.03 | 8521964 | 302.66 | 687.95 | 234.01 | 2025-12-10 15:59:54 |
| Canara Bank | CANBK | 146.7 | 147.79 | 144.4 | 146.19 | 144.75 | -1.44 | -0.99 | 24132545 | 349.32 | 632.9 | 78.6 | 2025-12-10 15:29:59 |
| CESC Ltd. | CESC | 166.47 | 168.84 | 166.46 | 165.98 | 167.77 | 1.79 | 1.08 | 1224284 | 20.54 | 212.49 | 62.1 | 2025-12-10 15:54:20 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 418 | 439.5 | 417.6 | 419.85 | 426.85 | 7.00 | 1.67 | 1936344 | 82.65 | 742.2 | 248.4 | 2025-12-10 15:58:18 |
| City Union Bank Ltd. | CUB | 264.5 | 271.6 | 263 | 264.4 | 264.75 | 0.35 | 0.13 | 2439075 | 64.57 | 284 | 119.5 | 2025-12-10 15:59:41 |
| Coal India Ltd. | COALINDIA | 378.5 | 380.8 | 378.25 | 379.35 | 379.75 | 0.40 | 0.11 | 189506 | 7.20 | 543.55 | 207.6 | 2025-12-10 09:34:59 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1248 | 1271.6 | 1220 | 1249 | 1229.3 | -19.70 | -1.58 | 245552 | 30.19 | 1778.6 | 461 | 2025-12-10 15:58:00 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 1011.1 | 1054 | 1011.1 | 1009.5 | 1042.4 | 32.90 | 3.26 | 256975 | 26.79 | 1246.8 | 433.2 | 2025-12-10 15:59:29 |
| GAIL (India) Ltd. | GAIL | 167.98 | 169.9 | 167.35 | 167.89 | 168.02 | 0.13 | 0.08 | 6217163 | 104.46 | 246.3 | 83 | 2025-12-10 15:58:57 |
| Grasim Industries Ltd. | GRASIM | 2770.9 | 2779.8 | 2740.9 | 2746 | 2746.8 | 0.80 | 0.03 | 344470 | 94.62 | 2977.8 | 1527.05 | 2025-12-10 15:54:53 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 497.8 | 505.9 | 491 | 501.25 | 494.4 | -6.85 | -1.37 | 154916 | 7.66 | 800 | 449 | 2025-12-10 15:58:23 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 172.59 | 175.9 | 170.5 | 172.49 | 171.3 | -1.19 | -0.69 | 848054 | 14.53 | 322.25 | 116 | 2025-12-10 15:58:35 |
| Gujarat State Petronet Ltd. | GSPL | 283.2 | 288.65 | 283 | 283.8 | 284 | 0.20 | 0.07 | 253100 | 7.19 | 469.7 | 214.9 | 2025-12-10 15:29:59 |
| Hindalco Industries Ltd. | HINDALCO | 816.05 | 831.75 | 813.6 | 812.9 | 821.75 | 8.85 | 1.09 | 5280811 | 433.95 | 864 | 358.8 | 2025-12-10 15:59:12 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 450.5 | 456.9 | 448.5 | 448.75 | 449.5 | 0.75 | 0.17 | 2723651 | 122.43 | 594.8 | 200.05 | 2025-12-10 15:59:54 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 213.48 | 216.5 | 212.95 | 213.48 | 215.8 | 2.32 | 1.09 | 471775 | 10.18 | 353.7 | 34.35 | 2025-12-10 09:34:58 |
| Hyundai Motor India Ltd. | HYUNDAI | 2275 | 2308.8 | 2275 | 2282 | 2295.7 | 13.70 | 0.60 | 36336 | 8.34 | 2025-12-10 09:34:59 | ||
| IIFL Finance Ltd. | IIFL | 566 | 577 | 560.35 | 567.25 | 561.2 | -6.05 | -1.07 | 1174222 | 65.90 | 703.4 | 279.8 | 2025-12-10 15:29:51 |
| Indian Bank | INDIANB | 793.9 | 796.95 | 779.25 | 793.9 | 779.65 | -14.25 | -1.79 | 1437922 | 112.11 | 894.85 | 173 | 2025-12-10 15:29:59 |
| Indian Oil Corporation Ltd. | IOC | 163.25 | 166.49 | 162.45 | 163.01 | 163.07 | 0.06 | 0.04 | 12155035 | 198.21 | 196.8 | 65.2 | 2025-12-10 15:59:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 113.63 | 115.13 | 112 | 113.64 | 112.2 | -1.44 | -1.27 | 4960130 | 55.65 | 229 | 20.8 | 2025-12-10 15:59:23 |
| IndusInd Bank Ltd. | INDUSINDBK | 847.8 | 851.6 | 828.15 | 844.35 | 833.85 | -10.50 | -1.24 | 2623610 | 218.77 | 1694.5 | 606 | 2025-12-10 15:58:21 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 242.71 | 244.99 | 240.4 | 243.01 | 241.12 | -1.89 | -0.78 | 686134 | 16.54 | 277.5 | 61.5 | 2025-12-10 15:57:04 |
| LIC Housing Finance Ltd. | LICHSGFIN | 533.35 | 538.9 | 529 | 533.2 | 531.4 | -1.80 | -0.34 | 938828 | 49.89 | 826.75 | 315.1 | 2025-12-10 15:56:24 |
| Mahanagar Gas Ltd. | MGL | 1107.3 | 1148.6 | 1105.5 | 1105.6 | 1110 | 4.40 | 0.40 | 316125 | 35.09 | 1988 | 771.4 | 2025-12-10 15:29:51 |
| Manappuram Finance Ltd. | MANAPPURAM | 275.2 | 283.9 | 275.05 | 275.2 | 283.3 | 8.10 | 2.94 | 847662 | 24.01 | 297 | 90.5 | 2025-12-10 09:34:55 |
| National Aluminium Company Ltd. | NATIONALUM | 265 | 268.1 | 261.4 | 265.65 | 263 | -2.65 | -1.00 | 6798335 | 178.80 | 276.2 | 66.95 | 2025-12-10 15:59:52 |
| NCC Ltd. | NCC | 162.72 | 164.9 | 159.35 | 162.68 | 160.84 | -1.84 | -1.13 | 2254398 | 36.26 | 364.5 | 63.25 | 2025-12-10 15:58:31 |
| NHPC Ltd. | NHPC | 76.47 | 79.31 | 76.26 | 76.47 | 76.79 | 0.32 | 0.42 | 11482217 | 88.17 | 118.4 | 33.35 | 2025-12-10 15:29:51 |
| NMDC Ltd. | NMDC | 74.83 | 75.47 | 74.18 | 74.83 | 74.29 | -0.54 | -0.72 | 6555130 | 48.70 | 286.35 | 59.53 | 2025-12-10 15:29:58 |
| NTPC Ltd. | NTPC | 319.85 | 323.7 | 319.5 | 319.85 | 322 | 2.15 | 0.67 | 5480145 | 176.46 | 448.45 | 152.6 | 2025-12-10 15:29:51 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 239.32 | 240.35 | 238.42 | 239.84 | 239.29 | -0.55 | -0.23 | 3492031 | 83.56 | 345 | 121.5 | 2025-12-10 15:59:22 |
| Oil India Ltd. | OIL | 404.75 | 404.75 | 395.6 | 401.9 | 399.1 | -2.80 | -0.70 | 3273433 | 130.64 | 767.9 | 167.85 | 2025-12-10 15:29:51 |
| Petronet LNG Ltd. | PETRONET | 269.8 | 272 | 268.95 | 269.25 | 269.2 | -0.05 | -0.02 | 1057494 | 28.47 | 384.2 | 193.55 | 2025-12-10 15:29:51 |
| Power Finance Corporation Ltd. | PFC | 344.65 | 348.95 | 342.6 | 342.5 | 342.6 | 0.10 | 0.03 | 7420908 | 254.24 | 580 | 100.85 | 2025-12-10 15:29:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 264.9 | 267.25 | 264.3 | 264.55 | 265.35 | 0.80 | 0.30 | 7156679 | 189.90 | 366.25 | 186.35 | 2025-12-10 15:29:51 |
| Punjab National Bank | PNB | 118.24 | 119.2 | 116.6 | 117.83 | 116.7 | -1.13 | -0.96 | 12264472 | 143.13 | 142.9 | 32.15 | 2025-12-10 15:29:51 |
| Rajesh Exports Ltd. | RAJESHEXPO | 188 | 191.48 | 188 | 188.42 | 190.23 | 1.81 | 0.96 | 248600 | 4.73 | 1029.7 | 151.11 | 2025-12-10 15:55:42 |
| RBL Bank Ltd. | RBLBANK | 303 | 307.8 | 303 | 304.1 | 307.5 | 3.40 | 1.12 | 291579 | 8.97 | 332 | 95.75 | 2025-12-10 09:34:55 |
| REC Ltd. | RECLTD | 342.85 | 348 | 341.8 | 342.85 | 342.6 | -0.25 | -0.07 | 3749319 | 128.45 | 654 | 91.05 | 2025-12-10 15:29:58 |
| Redington Ltd. | REDINGTON | 277 | 278 | 270.5 | 275.3 | 275 | -0.30 | -0.11 | 1562479 | 42.97 | 334.8 | 135 | 2025-12-10 15:29:59 |
| Reliance Infrastructure Ltd. | RELINFRA | 139.65 | 142.85 | 132.68 | 139.66 | 135.13 | -4.53 | -3.24 | 2920030 | 39.46 | 423.4 | 114.5 | 2025-12-10 15:58:13 |
| Sammaan Capital Ltd. | SAMMAANCAP | 144.71 | 147.39 | 143.54 | 141.59 | 146.15 | 4.56 | 3.22 | 7719535 | 112.82 | 227.95 | 91.8 | 2025-12-10 09:34:53 |
| State Bank Of India | SBIN | 960.1 | 963.95 | 955.25 | 959.35 | 959.75 | 0.40 | 0.04 | 6989178 | 670.79 | 999 | 499.35 | 2025-12-10 15:59:48 |
| Steel Authority Of India Ltd. | SAIL | 128.5 | 130.32 | 127.72 | 129.15 | 128.52 | -0.63 | -0.49 | 8907207 | 114.48 | 175.35 | 73.2 | 2025-12-10 15:59:14 |
| Tata Chemicals Ltd. | TATACHEM | 755 | 768 | 751 | 749.4 | 752.6 | 3.20 | 0.43 | 428932 | 32.28 | 1247.35 | 747 | 2025-12-10 16:07:04 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 347 | 347.5 | 341.95 | 344.7 | 343.4 | -1.30 | -0.38 | 8705054 | 298.93 | 1179 | 341.7 | 2025-12-10 15:59:57 |
| Tata Steel Ltd. | TATASTEEL | 161 | 163.68 | 160.81 | 160.67 | 162.23 | 1.56 | 0.97 | 22537548 | 365.63 | 186.94 | 95 | 2025-12-10 15:59:53 |
| The Federal Bank Ltd. | FEDERALBNK | 260.8 | 262 | 258.35 | 260.85 | 259.6 | -1.25 | -0.48 | 8102670 | 210.35 | 263.2 | 105.2 | 2025-12-10 15:55:19 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1072.9 | 1095.4 | 1071.1 | 1076.8 | 1081 | 4.20 | 0.39 | 159611 | 17.25 | 1543.7 | 478.65 | 2025-12-10 15:29:58 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 101.71 | 102.9 | 100 | 101.85 | 100.3 | -1.55 | -1.52 | 1323104 | 13.27 | 152.5 | 26.7 | 2025-12-10 15:58:20 |
| Union Bank Of India | UNIONBANK | 150.5 | 151.2 | 147.02 | 150.43 | 147.2 | -3.23 | -2.15 | 8715553 | 128.29 | 172.5 | 38.3 | 2025-12-10 15:29:58 |
| UPL Ltd. | UPL | 743 | 752.25 | 733.8 | 739.7 | 733.8 | -5.90 | -0.80 | 1346307 | 98.79 | 807 | 451.85 | 2025-12-10 15:29:59 |
| Vedanta Ltd. | VEDL | 519.25 | 530.75 | 516.15 | 516.15 | 524.2 | 8.05 | 1.56 | 14712797 | 771.24 | 543 | 208.1 | 2025-12-10 15:58:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 92.98 | 95.22 | 92.73 | 92.73 | 93.36 | 0.63 | 0.68 | 5453197 | 50.91 | 292 | 89.32 | 2025-12-10 16:02:09 |