Select Exchange & Index:
NIFTY500VAL50
16119.70
updated on: 29-Jun-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 16173.35 | Prev. Close | 16176.75 |
|---|---|---|---|
| Day High | 16199.65 | 52 Week High | 17026.90 |
| Day Low | 16059.35 | 52 Week Low | 13527.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Maharashtra | 88.71 | 93.85 | 5.14 | 5.79 |
| Chambal Fertilisers and Chemicals Ltd. | 469.05 | 474.25 | 5.20 | 1.11 |
| City Union Bank Ltd. | 198.85 | 201.5 | 2.65 | 1.33 |
| Coal India Ltd. | 435.4 | 444.85 | 9.45 | 2.17 |
| E.I.D. - Parry (India) Ltd. | 709.75 | 714 | 4.25 | 0.60 |
| Hindalco Industries Ltd. | 953.2 | 963.8 | 10.60 | 1.11 |
| Karur Vysya Bank Ltd. | 290.5 | 298.85 | 8.35 | 2.87 |
| LIC Housing Finance Ltd. | 549.85 | 560.75 | 10.90 | 1.98 |
| National Aluminium Company Ltd. | 332.15 | 347.4 | 15.25 | 4.59 |
| NHPC Ltd. | 79.4 | 81.57 | 2.17 | 2.73 |
| NMDC Ltd. | 84.94 | 85.45 | 0.51 | 0.60 |
| NTPC Ltd. | 352.05 | 356.1 | 4.05 | 1.15 |
| Oil & Natural Gas Corporation Ltd. | 233.1 | 234.05 | 0.95 | 0.41 |
| Oil India Ltd. | 406.8 | 412.75 | 5.95 | 1.46 |
| Power Grid Corporation Of India Ltd. | 283.9 | 286.25 | 2.35 | 0.83 |
| REC Ltd. | 364.65 | 364.95 | 0.30 | 0.08 |
| Steel Authority Of India Ltd. | 170.79 | 175.23 | 4.44 | 2.60 |
| Tata Steel Ltd. | 188.71 | 189.57 | 0.86 | 0.46 |
| The Great Eastern Shipping Company Ltd. | 1499 | 1523.2 | 24.20 | 1.61 |
| The Jammu & Kashmir Bank Ltd. | 158.4 | 159.64 | 1.24 | 0.78 |
| Vedanta Ltd. | 273.45 | 284.55 | 11.10 | 4.06 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 279.15 | 272.8 | -6.35 | -2.27 |
| Bank Of India | 144.72 | 142.55 | -2.17 | -1.50 |
| Bharat Petroleum Corporation Ltd. | 309.75 | 300.8 | -8.95 | -2.89 |
| Canara Bank | 128.95 | 125.86 | -3.09 | -2.40 |
| CESC Ltd. | 168.03 | 164.48 | -3.55 | -2.11 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1566.4 | 1544.5 | -21.90 | -1.40 |
| GAIL (India) Ltd. | 172.85 | 172.22 | -0.63 | -0.36 |
| Grasim Industries Ltd. | 3126.6 | 3080.2 | -46.40 | -1.48 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 546.85 | 546.45 | -0.40 | -0.07 |
| Gujarat State Fertilizers & Chemicals Ltd. | 163.13 | 162.18 | -0.95 | -0.58 |
| Hindustan Petroleum Corporation Ltd. | 409.25 | 389.6 | -19.65 | -4.80 |
| Housing & Urban Development Corporation Ltd. | 208.27 | 207.96 | -0.31 | -0.15 |
| Hyundai Motor India Ltd. | 1969.4 | 1892.6 | -76.80 | -3.90 |
| IIFL Finance Ltd. | 509.7 | 489.3 | -20.40 | -4.00 |
| Indian Bank | 832.6 | 814.7 | -17.90 | -2.15 |
| Indian Oil Corporation Ltd. | 143.89 | 139.18 | -4.71 | -3.27 |
| Indian Railway Finance Corporation Ltd. | 91.77 | 90.61 | -1.16 | -1.26 |
| IndusInd Bank Ltd. | 918.95 | 915.4 | -3.55 | -0.39 |
| Mahanagar Gas Ltd. | 1174.6 | 1142.1 | -32.50 | -2.77 |
| Manappuram Finance Ltd. | 318.5 | 315.45 | -3.05 | -0.96 |
| NCC Ltd. | 153.59 | 149.94 | -3.65 | -2.38 |
| Petronet LNG Ltd. | 282.25 | 281.25 | -1.00 | -0.35 |
| Power Finance Corporation Ltd. | 432.65 | 424.45 | -8.20 | -1.90 |
| Punjab National Bank | 107.87 | 106.96 | -0.91 | -0.84 |
| Rajesh Exports Ltd. | 97.02 | 92.17 | -4.85 | -5.00 |
| RBL Bank Ltd. | 371.05 | 363.8 | -7.25 | -1.95 |
| Redington Ltd. | 286.4 | 275.52 | -10.88 | -3.80 |
| Reliance Infrastructure Ltd. | 77.48 | 73.61 | -3.87 | -4.99 |
| Sammaan Capital Ltd. | 169.81 | 167.64 | -2.17 | -1.28 |
| State Bank Of India | 1045.4 | 1036.1 | -9.30 | -0.89 |
| Tata Chemicals Ltd. | 746.2 | 729.65 | -16.55 | -2.22 |
| Tata Motors Passenger Vehicles Ltd. | 353.2 | 345.05 | -8.15 | -2.31 |
| Union Bank Of India | 174.71 | 174.56 | -0.15 | -0.09 |
| UPL Ltd. | 590.5 | 568.4 | -22.10 | -3.74 |
| Zee Entertainment Enterprises Ltd. | 111.36 | 107.32 | -4.04 | -3.63 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | BANKBARODA | 279.5 | 279.9 | 271.45 | 279.15 | 272.8 | -6.35 | -2.27 | 13102878 | 357.45 | 325.5 | 117 | 2026-06-29 16:10:33 |
| Bank Of India | BANKINDIA | 145 | 145.1 | 141.5 | 144.72 | 142.55 | -2.17 | -1.50 | 13540640 | 193.02 | 178.36 | 45.85 | 2026-06-29 16:10:34 |
| Bank Of Maharashtra | MAHABANK | 88.25 | 94.5 | 88 | 88.71 | 93.85 | 5.14 | 5.79 | 49937301 | 468.66 | 94.5 | 16.9 | 2026-06-29 16:10:33 |
| Bharat Petroleum Corporation Ltd. | BPCL | 308.7 | 309 | 299.75 | 309.75 | 300.8 | -8.95 | -2.89 | 11893768 | 357.76 | 687.95 | 234.01 | 2026-06-29 16:10:33 |
| Canara Bank | CANBK | 128.86 | 129.59 | 125.38 | 128.95 | 125.86 | -3.09 | -2.40 | 89710392 | 1129.09 | 632.9 | 78.6 | 2026-06-29 16:10:21 |
| CESC Ltd. | CESC | 168.01 | 168.77 | 162.8 | 168.03 | 164.48 | -3.55 | -2.11 | 3124658 | 51.39 | 212.49 | 62.1 | 2026-06-29 15:57:37 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 469 | 476.95 | 460.55 | 469.05 | 474.25 | 5.20 | 1.11 | 735306 | 34.87 | 742.2 | 248.4 | 2026-06-29 16:10:34 |
| City Union Bank Ltd. | CUB | 199.75 | 206.1 | 199.2 | 198.85 | 201.5 | 2.65 | 1.33 | 6336187 | 127.67 | 324.1 | 119.5 | 2026-06-29 16:10:21 |
| Coal India Ltd. | COALINDIA | 435.65 | 447.9 | 435.25 | 435.4 | 444.85 | 9.45 | 2.17 | 21400224 | 951.99 | 543.55 | 207.6 | 2026-06-29 16:10:34 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1566 | 1588.9 | 1537.1 | 1566.4 | 1544.5 | -21.90 | -1.40 | 196671 | 30.38 | 1778.6 | 461 | 2026-06-29 16:10:34 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 714.75 | 716.5 | 703.6 | 709.75 | 714 | 4.25 | 0.60 | 255261 | 18.23 | 1246.8 | 433.2 | 2026-06-29 16:10:21 |
| GAIL (India) Ltd. | GAIL | 172.85 | 173.88 | 170.01 | 172.85 | 172.22 | -0.63 | -0.36 | 5931749 | 102.16 | 246.3 | 83 | 2026-06-29 16:10:21 |
| Grasim Industries Ltd. | GRASIM | 3145 | 3145 | 3072.3 | 3126.6 | 3080.2 | -46.40 | -1.48 | 1286143 | 396.16 | 3200 | 1527.05 | 2026-06-29 15:58:31 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 543 | 559.7 | 538.9 | 546.85 | 546.45 | -0.40 | -0.07 | 322897 | 17.64 | 800 | 365 | 2026-06-29 16:10:34 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 163.25 | 163.72 | 161.4 | 163.13 | 162.18 | -0.95 | -0.58 | 435280 | 7.06 | 322.25 | 116 | 2026-06-29 16:10:33 |
| Hindalco Industries Ltd. | HINDALCO | 952.1 | 973.5 | 952 | 953.2 | 963.8 | 10.60 | 1.11 | 9499504 | 915.56 | 1176 | 358.8 | 2026-06-29 16:10:33 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 405.3 | 406.85 | 388.5 | 409.25 | 389.6 | -19.65 | -4.80 | 10317020 | 401.95 | 594.8 | 200.05 | 2026-06-29 16:10:21 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 207.6 | 209.19 | 205.7 | 208.27 | 207.96 | -0.31 | -0.15 | 1414878 | 29.42 | 353.7 | 34.35 | 2026-06-29 16:10:33 |
| Hyundai Motor India Ltd. | HYUNDAI | 1960 | 1978.7 | 1884.3 | 1969.4 | 1892.6 | -76.80 | -3.90 | 727120 | 137.61 | 2026-06-29 15:59:05 | ||
| IIFL Finance Ltd. | IIFL | 513.6 | 516.8 | 486.5 | 509.7 | 489.3 | -20.40 | -4.00 | 4133474 | 202.25 | 703.4 | 279.8 | 2026-06-29 16:10:33 |
| Indian Bank | INDIANB | 833 | 842.4 | 809.9 | 832.6 | 814.7 | -17.90 | -2.15 | 10505717 | 855.90 | 1000.9 | 173 | 2026-06-29 16:10:21 |
| Indian Oil Corporation Ltd. | IOC | 143.3 | 143.41 | 138.9 | 143.89 | 139.18 | -4.71 | -3.27 | 14942414 | 207.97 | 196.8 | 65.2 | 2026-06-29 16:10:21 |
| Indian Railway Finance Corporation Ltd. | IRFC | 91.8 | 92.19 | 90.35 | 91.77 | 90.61 | -1.16 | -1.26 | 19510430 | 176.78 | 229 | 20.8 | 2026-06-29 16:10:33 |
| IndusInd Bank Ltd. | INDUSINDBK | 918.95 | 921.65 | 908.1 | 918.95 | 915.4 | -3.55 | -0.39 | 3346498 | 306.34 | 1694.5 | 606 | 2026-06-29 15:58:09 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 290 | 301.4 | 288.1 | 290.5 | 298.85 | 8.35 | 2.87 | 7703410 | 230.22 | 343.45 | 61.5 | 2026-06-29 15:56:46 |
| LIC Housing Finance Ltd. | LICHSGFIN | 551 | 562.65 | 544.1 | 549.85 | 560.75 | 10.90 | 1.98 | 5408871 | 303.30 | 826.75 | 315.1 | 2026-06-29 15:59:45 |
| Mahanagar Gas Ltd. | MGL | 1174.6 | 1183.4 | 1135 | 1174.6 | 1142.1 | -32.50 | -2.77 | 282321 | 32.24 | 1988 | 771.4 | 2026-06-29 15:55:31 |
| Manappuram Finance Ltd. | MANAPPURAM | 316.55 | 320 | 311.2 | 318.5 | 315.45 | -3.05 | -0.96 | 6799854 | 214.50 | 334 | 90.5 | 2026-06-29 15:57:50 |
| National Aluminium Company Ltd. | NATIONALUM | 334.05 | 350.65 | 334.05 | 332.15 | 347.4 | 15.25 | 4.59 | 37724734 | 1310.56 | 445.15 | 66.95 | 2026-06-29 16:10:33 |
| NCC Ltd. | NCC | 153.66 | 154.4 | 149.5 | 153.59 | 149.94 | -3.65 | -2.38 | 1492604 | 22.38 | 364.5 | 63.25 | 2026-06-29 15:57:39 |
| NHPC Ltd. | NHPC | 78.52 | 82.1 | 78.44 | 79.4 | 81.57 | 2.17 | 2.73 | 85760641 | 699.55 | 118.4 | 33.35 | 2026-06-29 16:10:21 |
| NMDC Ltd. | NMDC | 85 | 85.69 | 84.31 | 84.94 | 85.45 | 0.51 | 0.60 | 43129313 | 368.54 | 286.35 | 59.53 | 2026-06-29 16:10:21 |
| NTPC Ltd. | NTPC | 352 | 357.9 | 351.55 | 352.05 | 356.1 | 4.05 | 1.15 | 49895302 | 1776.77 | 448.45 | 152.6 | 2026-06-29 16:10:21 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 234 | 237.15 | 229.7 | 233.1 | 234.05 | 0.95 | 0.41 | 38227413 | 894.71 | 345 | 121.5 | 2026-06-29 16:10:33 |
| Oil India Ltd. | OIL | 408.75 | 414 | 407 | 406.8 | 412.75 | 5.95 | 1.46 | 6049429 | 249.69 | 767.9 | 167.85 | 2026-06-29 16:10:21 |
| Petronet LNG Ltd. | PETRONET | 282.25 | 285 | 280.1 | 282.25 | 281.25 | -1.00 | -0.35 | 2362234 | 66.44 | 384.2 | 193.55 | 2026-06-29 16:10:34 |
| Power Finance Corporation Ltd. | PFC | 430.1 | 432.45 | 422.2 | 432.65 | 424.45 | -8.20 | -1.90 | 8257412 | 350.49 | 580 | 100.85 | 2026-06-29 16:10:21 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 287 | 287.65 | 283.5 | 283.9 | 286.25 | 2.35 | 0.83 | 16957025 | 485.39 | 366.25 | 186.35 | 2026-06-29 16:10:21 |
| Punjab National Bank | PNB | 107.55 | 108.25 | 106.11 | 107.87 | 106.96 | -0.91 | -0.84 | 13574053 | 145.19 | 142.9 | 32.15 | 2026-06-29 16:10:33 |
| Rajesh Exports Ltd. | RAJESHEXPO | 92.17 | 92.17 | 92.17 | 97.02 | 92.17 | -4.85 | -5.00 | 52650 | 0.49 | 1029.7 | 72.63 | 2026-06-29 16:10:34 |
| RBL Bank Ltd. | RBLBANK | 371.5 | 371.5 | 362.25 | 371.05 | 363.8 | -7.25 | -1.95 | 11998005 | 436.49 | 381.7 | 95.75 | 2026-06-29 15:58:22 |
| REC Ltd. | RECLTD | 365.55 | 367.95 | 363 | 364.65 | 364.95 | 0.30 | 0.08 | 10623804 | 387.72 | 654 | 91.05 | 2026-06-29 16:10:34 |
| Redington Ltd. | REDINGTON | 286 | 287.8 | 273.63 | 286.4 | 275.52 | -10.88 | -3.80 | 5605280 | 154.44 | 334.8 | 135 | 2026-06-29 16:10:34 |
| Reliance Infrastructure Ltd. | RELINFRA | 73.61 | 73.61 | 73.61 | 77.48 | 73.61 | -3.87 | -4.99 | 179675 | 1.32 | 423.4 | 64.08 | 2026-06-29 15:59:09 |
| Sammaan Capital Ltd. | SAMMAANCAP | 170 | 171 | 166.5 | 169.81 | 167.64 | -2.17 | -1.28 | 18299847 | 306.78 | 227.95 | 91.8 | 2026-06-29 16:10:33 |
| State Bank Of India | SBIN | 1044.45 | 1046.4 | 1030.85 | 1045.4 | 1036.1 | -9.30 | -0.89 | 16818246 | 1742.54 | 1234.7 | 499.35 | 2026-06-29 16:10:21 |
| Steel Authority Of India Ltd. | SAIL | 170.79 | 176.89 | 170.4 | 170.79 | 175.23 | 4.44 | 2.60 | 53065147 | 929.86 | 209.7 | 73.2 | 2026-06-29 16:10:33 |
| Tata Chemicals Ltd. | TATACHEM | 746.2 | 746.9 | 726.8 | 746.2 | 729.65 | -16.55 | -2.22 | 674314 | 49.20 | 1247.35 | 580.3 | 2026-06-29 16:10:34 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 350 | 354.45 | 343.4 | 353.2 | 345.05 | -8.15 | -2.31 | 11882122 | 409.99 | 1179 | 294.3 | 2026-06-29 16:10:21 |
| Tata Steel Ltd. | TATASTEEL | 188.73 | 191.27 | 188.6 | 188.71 | 189.57 | 0.86 | 0.46 | 62549132 | 1185.74 | 224.4 | 95 | 2026-06-29 16:10:33 |
| The Federal Bank Ltd. | FEDERALBNK | 323 | 327 | 322.15 | 324.05 | 324.05 | 0.00 | 0.00 | 15193838 | 492.36 | 327 | 105.2 | 2026-06-29 16:10:21 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1495.1 | 1536 | 1452.3 | 1499 | 1523.2 | 24.20 | 1.61 | 1134721 | 172.84 | 1798 | 478.65 | 2026-06-29 16:10:33 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 158.4 | 161.49 | 157.91 | 158.4 | 159.64 | 1.24 | 0.78 | 3676077 | 58.68 | 167.15 | 26.7 | 2026-06-29 16:10:34 |
| Union Bank Of India | UNIONBANK | 175 | 175.9 | 172.13 | 174.71 | 174.56 | -0.15 | -0.09 | 16043533 | 280.06 | 205.49 | 38.3 | 2026-06-29 16:10:34 |
| UPL Ltd. | UPL | 590.5 | 593.6 | 564.1 | 590.5 | 568.4 | -22.10 | -3.74 | 13423996 | 763.02 | 812.2 | 451.85 | 2026-06-29 16:10:34 |
| Vedanta Ltd. | VEDL | 270.5 | 287.4 | 270.5 | 273.45 | 284.55 | 11.10 | 4.06 | 57647547 | 1640.36 | 795 | 208.1 | 2026-06-29 16:10:33 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 111.99 | 112.08 | 106.5 | 111.36 | 107.32 | -4.04 | -3.63 | 19277445 | 206.89 | 292 | 68 | 2026-06-29 16:10:34 |