Select Exchange & Index:
NIFTY500VAL50
15619.75
updated on: 22-Jan-2026 [16:14]
Advances - 47 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 15521.85 | Prev. Close | 15408.45 |
|---|---|---|---|
| Day High | 15693.25 | 52 Week High | 15988.95 |
| Day Low | 15521.85 | 52 Week Low | 11829.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 299.05 | 305.3 | 6.25 | 2.09 |
| Bank Of India | 157.48 | 166.42 | 8.94 | 5.68 |
| Bharat Petroleum Corporation Ltd. | 351.95 | 354.15 | 2.20 | 0.63 |
| Canara Bank | 150.76 | 154.68 | 3.92 | 2.60 |
| Chambal Fertilisers and Chemicals Ltd. | 420.55 | 426.65 | 6.10 | 1.45 |
| City Union Bank Ltd. | 279.75 | 283.2 | 3.45 | 1.23 |
| Coal India Ltd. | 414.05 | 423.2 | 9.15 | 2.21 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1150.4 | 1182.2 | 31.80 | 2.76 |
| E.I.D. - Parry (India) Ltd. | 908.2 | 914 | 5.80 | 0.64 |
| GAIL (India) Ltd. | 162.68 | 163.57 | 0.89 | 0.55 |
| Grasim Industries Ltd. | 2735.6 | 2787.6 | 52.00 | 1.90 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 444.55 | 451.6 | 7.05 | 1.59 |
| Gujarat State Fertilizers & Chemicals Ltd. | 167.91 | 174.14 | 6.23 | 3.71 |
| Gujarat State Petronet Ltd. | 297.4 | 302 | 4.60 | 1.55 |
| Hindalco Industries Ltd. | 939.2 | 944.45 | 5.25 | 0.56 |
| Housing & Urban Development Corporation Ltd. | 203.14 | 207.11 | 3.97 | 1.95 |
| Indian Bank | 850.55 | 896.75 | 46.20 | 5.43 |
| Indian Oil Corporation Ltd. | 158.82 | 159.05 | 0.23 | 0.14 |
| Indian Railway Finance Corporation Ltd. | 115.14 | 117.02 | 1.88 | 1.63 |
| Karur Vysya Bank Ltd. | 254.75 | 263.65 | 8.90 | 3.49 |
| LIC Housing Finance Ltd. | 506.85 | 517.1 | 10.25 | 2.02 |
| Mahanagar Gas Ltd. | 1106.3 | 1116.1 | 9.80 | 0.89 |
| Manappuram Finance Ltd. | 298.55 | 300.2 | 1.65 | 0.55 |
| National Aluminium Company Ltd. | 361.5 | 364.6 | 3.10 | 0.86 |
| NCC Ltd. | 141.99 | 146.27 | 4.28 | 3.01 |
| NHPC Ltd. | 76.12 | 77.45 | 1.33 | 1.75 |
| NTPC Ltd. | 338.7 | 342.45 | 3.75 | 1.11 |
| Oil & Natural Gas Corporation Ltd. | 242.37 | 244.01 | 1.64 | 0.68 |
| Oil India Ltd. | 433.55 | 436.45 | 2.90 | 0.67 |
| Power Finance Corporation Ltd. | 357.65 | 364.7 | 7.05 | 1.97 |
| Power Grid Corporation Of India Ltd. | 255.8 | 259.25 | 3.45 | 1.35 |
| Punjab National Bank | 123.99 | 125.16 | 1.17 | 0.94 |
| Rajesh Exports Ltd. | 159.56 | 164.43 | 4.87 | 3.05 |
| REC Ltd. | 355.8 | 366.2 | 10.40 | 2.92 |
| Sammaan Capital Ltd. | 138.08 | 139.97 | 1.89 | 1.37 |
| State Bank Of India | 1028.65 | 1048.35 | 19.70 | 1.92 |
| Steel Authority Of India Ltd. | 146.45 | 151.65 | 5.20 | 3.55 |
| Tata Chemicals Ltd. | 693.8 | 729.65 | 35.85 | 5.17 |
| Tata Motors Passenger Vehicles Ltd. | 339.25 | 347.3 | 8.05 | 2.37 |
| Tata Steel Ltd. | 184.41 | 189.1 | 4.69 | 2.54 |
| The Federal Bank Ltd. | 276.1 | 282.2 | 6.10 | 2.21 |
| The Great Eastern Shipping Company Ltd. | 1095.2 | 1114.4 | 19.20 | 1.75 |
| The Jammu & Kashmir Bank Ltd. | 102.95 | 107.09 | 4.14 | 4.02 |
| Union Bank Of India | 172.47 | 174.78 | 2.31 | 1.34 |
| UPL Ltd. | 691.7 | 700.5 | 8.80 | 1.27 |
| Vedanta Ltd. | 676.65 | 678.65 | 2.00 | 0.30 |
| Zee Entertainment Enterprises Ltd. | 81.57 | 85.07 | 3.50 | 4.29 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| CESC Ltd. | 145.12 | 143.45 | -1.67 | -1.15 |
| Hindustan Petroleum Corporation Ltd. | 429.05 | 427.7 | -1.35 | -0.31 |
| Hyundai Motor India Ltd. | 2279.7 | 2277.8 | -1.90 | -0.08 |
| IIFL Finance Ltd. | 622.85 | 538.75 | -84.10 | -13.50 |
| IndusInd Bank Ltd. | 907.15 | 902.45 | -4.70 | -0.52 |
| NMDC Ltd. | 78.64 | 78.23 | -0.41 | -0.52 |
| Petronet LNG Ltd. | 275.85 | 275.05 | -0.80 | -0.29 |
| RBL Bank Ltd. | 297.5 | 296.2 | -1.30 | -0.44 |
| Redington Ltd. | 265 | 259.4 | -5.60 | -2.11 |
Market Stats
Advances
47
Declines
9
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | BANKBARODA | 301.95 | 308 | 301.15 | 299.05 | 305.3 | 6.25 | 2.09 | 7472657 | 228.14 | 313.35 | 117 | 2026-01-22 15:58:45 |
| Bank Of India | BANKINDIA | 161 | 168.4 | 161 | 157.48 | 166.42 | 8.94 | 5.68 | 42718644 | 710.92 | 168.4 | 45.85 | 2026-01-22 16:13:47 |
| Bharat Petroleum Corporation Ltd. | BPCL | 355 | 361.2 | 353.8 | 351.95 | 354.15 | 2.20 | 0.63 | 4615713 | 163.47 | 687.95 | 234.01 | 2026-01-22 16:13:47 |
| Canara Bank | CANBK | 152 | 155.59 | 152 | 150.76 | 154.68 | 3.92 | 2.60 | 18824351 | 291.18 | 632.9 | 78.6 | 2026-01-22 16:10:53 |
| CESC Ltd. | CESC | 148 | 148.12 | 142.5 | 145.12 | 143.45 | -1.67 | -1.15 | 4947791 | 70.98 | 212.49 | 62.1 | 2026-01-22 16:13:47 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 426.7 | 429.75 | 420.15 | 420.55 | 426.65 | 6.10 | 1.45 | 582978 | 24.87 | 742.2 | 248.4 | 2026-01-22 15:59:59 |
| City Union Bank Ltd. | CUB | 282.1 | 286 | 278.05 | 279.75 | 283.2 | 3.45 | 1.23 | 1376522 | 38.98 | 296.2 | 119.5 | 2026-01-22 15:59:58 |
| Coal India Ltd. | COALINDIA | 417.15 | 426.85 | 417.15 | 414.05 | 423.2 | 9.15 | 2.21 | 11497522 | 486.58 | 543.55 | 207.6 | 2026-01-22 15:59:42 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1142.3 | 1186.9 | 1142.3 | 1150.4 | 1182.2 | 31.80 | 2.76 | 127756 | 15.10 | 1778.6 | 461 | 2026-01-22 15:59:59 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 912.7 | 919.8 | 902.6 | 908.2 | 914 | 5.80 | 0.64 | 167759 | 15.33 | 1246.8 | 433.2 | 2026-01-22 15:52:19 |
| GAIL (India) Ltd. | GAIL | 163.69 | 164.62 | 162.41 | 162.68 | 163.57 | 0.89 | 0.55 | 12111105 | 198.10 | 246.3 | 83 | 2026-01-22 15:59:05 |
| Grasim Industries Ltd. | GRASIM | 2742.5 | 2799 | 2742.5 | 2735.6 | 2787.6 | 52.00 | 1.90 | 870158 | 242.57 | 2977.8 | 1527.05 | 2026-01-22 15:55:54 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 457.7 | 457.7 | 448.8 | 444.55 | 451.6 | 7.05 | 1.59 | 136121 | 6.15 | 800 | 442.45 | 2026-01-22 15:59:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 170.35 | 174.69 | 170.35 | 167.91 | 174.14 | 6.23 | 3.71 | 687211 | 11.97 | 322.25 | 116 | 2026-01-22 16:13:47 |
| Gujarat State Petronet Ltd. | GSPL | 301.1 | 304 | 299.65 | 297.4 | 302 | 4.60 | 1.55 | 327531 | 9.89 | 469.7 | 214.9 | 2026-01-22 15:48:25 |
| Hindalco Industries Ltd. | HINDALCO | 945 | 951.4 | 934.15 | 939.2 | 944.45 | 5.25 | 0.56 | 6165965 | 582.34 | 970.8 | 358.8 | 2026-01-22 15:59:58 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 429.7 | 434.5 | 424.3 | 429.05 | 427.7 | -1.35 | -0.31 | 4751687 | 203.23 | 594.8 | 200.05 | 2026-01-22 15:58:38 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 207 | 209.99 | 204.1 | 203.14 | 207.11 | 3.97 | 1.95 | 2896592 | 59.99 | 353.7 | 34.35 | 2026-01-22 16:13:47 |
| Hyundai Motor India Ltd. | HYUNDAI | 2281 | 2297.9 | 2255.2 | 2279.7 | 2277.8 | -1.90 | -0.08 | 692974 | 157.85 | 2026-01-22 15:59:58 | ||
| IIFL Finance Ltd. | IIFL | 633.8 | 637 | 511.15 | 622.85 | 538.75 | -84.10 | -13.50 | 24293884 | 1308.83 | 703.4 | 279.8 | 2026-01-22 16:13:47 |
| Indian Bank | INDIANB | 859.7 | 908 | 854.2 | 850.55 | 896.75 | 46.20 | 5.43 | 5457242 | 489.38 | 908 | 173 | 2026-01-22 15:56:58 |
| Indian Oil Corporation Ltd. | IOC | 159.8 | 161.95 | 158.06 | 158.82 | 159.05 | 0.23 | 0.14 | 8809678 | 140.12 | 196.8 | 65.2 | 2026-01-22 15:58:13 |
| Indian Railway Finance Corporation Ltd. | IRFC | 116.5 | 119.34 | 115.61 | 115.14 | 117.02 | 1.88 | 1.63 | 17626259 | 206.26 | 229 | 20.8 | 2026-01-22 16:13:47 |
| IndusInd Bank Ltd. | INDUSINDBK | 911 | 916.2 | 892.9 | 907.15 | 902.45 | -4.70 | -0.52 | 2338485 | 211.04 | 1694.5 | 606 | 2026-01-22 15:59:59 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 259 | 264.9 | 257.3 | 254.75 | 263.65 | 8.90 | 3.49 | 2774355 | 73.15 | 280.45 | 61.5 | 2026-01-22 15:54:32 |
| LIC Housing Finance Ltd. | LICHSGFIN | 513 | 519 | 509.85 | 506.85 | 517.1 | 10.25 | 2.02 | 2394517 | 123.82 | 826.75 | 315.1 | 2026-01-22 15:59:56 |
| Mahanagar Gas Ltd. | MGL | 1105.5 | 1125.1 | 1103.1 | 1106.3 | 1116.1 | 9.80 | 0.89 | 111139 | 12.40 | 1988 | 771.4 | 2026-01-22 15:59:38 |
| Manappuram Finance Ltd. | MANAPPURAM | 300 | 303.5 | 292.8 | 298.55 | 300.2 | 1.65 | 0.55 | 3353520 | 100.67 | 321.6 | 90.5 | 2026-01-22 15:59:59 |
| National Aluminium Company Ltd. | NATIONALUM | 363 | 368 | 356.8 | 361.5 | 364.6 | 3.10 | 0.86 | 12526200 | 456.71 | 374.3 | 66.95 | 2026-01-22 16:13:47 |
| NCC Ltd. | NCC | 145 | 149.55 | 145 | 141.99 | 146.27 | 4.28 | 3.01 | 3498825 | 51.18 | 364.5 | 63.25 | 2026-01-22 15:59:59 |
| NHPC Ltd. | NHPC | 76.97 | 77.95 | 76.56 | 76.12 | 77.45 | 1.33 | 1.75 | 10030169 | 77.68 | 118.4 | 33.35 | 2026-01-22 15:59:59 |
| NMDC Ltd. | NMDC | 79.03 | 80.45 | 77.84 | 78.64 | 78.23 | -0.41 | -0.52 | 18249016 | 142.76 | 286.35 | 59.53 | 2026-01-22 16:13:47 |
| NTPC Ltd. | NTPC | 338.7 | 343.2 | 337.1 | 338.7 | 342.45 | 3.75 | 1.11 | 5885972 | 201.57 | 448.45 | 152.6 | 2026-01-22 15:59:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 244.6 | 246.47 | 242.57 | 242.37 | 244.01 | 1.64 | 0.68 | 10746306 | 262.22 | 345 | 121.5 | 2026-01-22 16:10:53 |
| Oil India Ltd. | OIL | 437 | 444.3 | 435.6 | 433.55 | 436.45 | 2.90 | 0.67 | 2200941 | 96.06 | 767.9 | 167.85 | 2026-01-22 15:59:23 |
| Petronet LNG Ltd. | PETRONET | 277 | 277.2 | 273.65 | 275.85 | 275.05 | -0.80 | -0.29 | 1401547 | 38.55 | 384.2 | 193.55 | 2026-01-22 15:59:40 |
| Power Finance Corporation Ltd. | PFC | 360.2 | 366.35 | 360.2 | 357.65 | 364.7 | 7.05 | 1.97 | 3365970 | 122.76 | 580 | 100.85 | 2026-01-22 16:13:47 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 256.6 | 259.85 | 255.45 | 255.8 | 259.25 | 3.45 | 1.35 | 15520530 | 402.37 | 366.25 | 186.35 | 2026-01-22 15:59:59 |
| Punjab National Bank | PNB | 124.74 | 126.53 | 124.5 | 123.99 | 125.16 | 1.17 | 0.94 | 13651752 | 170.87 | 142.9 | 32.15 | 2026-01-22 16:10:53 |
| Rajesh Exports Ltd. | RAJESHEXPO | 161.5 | 165.3 | 161.5 | 159.56 | 164.43 | 4.87 | 3.05 | 119131 | 1.96 | 1029.7 | 151.11 | 2026-01-22 15:59:49 |
| RBL Bank Ltd. | RBLBANK | 300.85 | 303.55 | 294.3 | 297.5 | 296.2 | -1.30 | -0.44 | 4771859 | 141.34 | 332 | 95.75 | 2026-01-22 15:59:58 |
| REC Ltd. | RECLTD | 359.95 | 368.4 | 359.55 | 355.8 | 366.2 | 10.40 | 2.92 | 9495251 | 347.72 | 654 | 91.05 | 2026-01-22 15:59:59 |
| Redington Ltd. | REDINGTON | 267.4 | 269.5 | 257.85 | 265 | 259.4 | -5.60 | -2.11 | 1393781 | 36.15 | 334.8 | 135 | 2026-01-22 15:59:59 |
| Sammaan Capital Ltd. | SAMMAANCAP | 139.99 | 141.44 | 138.15 | 138.08 | 139.97 | 1.89 | 1.37 | 6712020 | 93.95 | 227.95 | 91.8 | 2026-01-22 15:58:51 |
| State Bank Of India | SBIN | 1035 | 1055.5 | 1034.05 | 1028.65 | 1048.35 | 19.70 | 1.92 | 12001641 | 1258.19 | 1055.5 | 499.35 | 2026-01-22 16:13:47 |
| Steel Authority Of India Ltd. | SAIL | 148.05 | 153.9 | 148.05 | 146.45 | 151.65 | 5.20 | 3.55 | 45852758 | 695.36 | 175.35 | 73.2 | 2026-01-22 16:13:47 |
| Tata Chemicals Ltd. | TATACHEM | 706.95 | 734.45 | 702 | 693.8 | 729.65 | 35.85 | 5.17 | 1029825 | 75.14 | 1247.35 | 692 | 2026-01-22 15:57:47 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 344.45 | 351.75 | 343.1 | 339.25 | 347.3 | 8.05 | 2.37 | 10714263 | 372.11 | 1179 | 335.95 | 2026-01-22 16:10:53 |
| Tata Steel Ltd. | TATASTEEL | 185.89 | 189.99 | 185.79 | 184.41 | 189.1 | 4.69 | 2.54 | 35681682 | 674.74 | 191 | 95 | 2026-01-22 16:13:47 |
| The Federal Bank Ltd. | FEDERALBNK | 280.05 | 287.2 | 278.2 | 276.1 | 282.2 | 6.10 | 2.21 | 16816171 | 474.55 | 287.2 | 105.2 | 2026-01-22 15:59:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1100.6 | 1117.5 | 1095.8 | 1095.2 | 1114.4 | 19.20 | 1.75 | 202144 | 22.53 | 1543.7 | 478.65 | 2026-01-22 15:59:59 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 103.75 | 109.8 | 103.75 | 102.95 | 107.09 | 4.14 | 4.02 | 10150584 | 108.70 | 152.5 | 26.7 | 2026-01-22 16:10:53 |
| Union Bank Of India | UNIONBANK | 174.65 | 177.66 | 174 | 172.47 | 174.78 | 2.31 | 1.34 | 17020104 | 297.48 | 182.9 | 38.3 | 2026-01-22 15:59:59 |
| UPL Ltd. | UPL | 699.05 | 710.5 | 688.45 | 691.7 | 700.5 | 8.80 | 1.27 | 3505671 | 245.57 | 812.2 | 451.85 | 2026-01-22 15:59:59 |
| Vedanta Ltd. | VEDL | 680 | 694 | 664.8 | 676.65 | 678.65 | 2.00 | 0.30 | 19313521 | 1310.71 | 694 | 208.1 | 2026-01-22 16:13:47 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 82.74 | 86.35 | 82.74 | 81.57 | 85.07 | 3.50 | 4.29 | 13538686 | 115.17 | 292 | 81 | 2026-01-22 16:13:47 |