Select Exchange & Index:
NIFTY500VAL50
16825.00
updated on: 29-Apr-2026 [10:19]
Advances - 42 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 16822.35 | Prev. Close | 16753.20 |
|---|---|---|---|
| Day High | 16856.60 | 52 Week High | 16997.20 |
| Day Low | 16673.50 | 52 Week Low | 12974.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 267.83 | 269.84 | 2.01 | 0.75 |
| Bank Of India | 144.25 | 145.38 | 1.13 | 0.78 |
| Bank Of Maharashtra | 77.74 | 78.76 | 1.02 | 1.31 |
| Bharat Petroleum Corporation Ltd. | 307.75 | 308.6 | 0.85 | 0.28 |
| Canara Bank | 137.1 | 137.52 | 0.42 | 0.31 |
| Chambal Fertilisers and Chemicals Ltd. | 448.5 | 450.5 | 2.00 | 0.45 |
| City Union Bank Ltd. | 275.65 | 275.77 | 0.12 | 0.04 |
| Coal India Ltd. | 467 | 471.6 | 4.60 | 0.99 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1218.9 | 1240.7 | 21.80 | 1.79 |
| E.I.D. - Parry (India) Ltd. | 845.35 | 849.9 | 4.55 | 0.54 |
| Grasim Industries Ltd. | 2783 | 2807.8 | 24.80 | 0.89 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 475.25 | 476.95 | 1.70 | 0.36 |
| Gujarat State Fertilizers & Chemicals Ltd. | 173.55 | 173.77 | 0.22 | 0.13 |
| Gujarat State Petronet Ltd. | 281.77 | 285.29 | 3.52 | 1.25 |
| Hindustan Petroleum Corporation Ltd. | 380.05 | 381.95 | 1.90 | 0.50 |
| Hyundai Motor India Ltd. | 1825.2 | 1833.2 | 8.00 | 0.44 |
| IIFL Finance Ltd. | 438.05 | 448.5 | 10.45 | 2.39 |
| Indian Bank | 896.1 | 909 | 12.90 | 1.44 |
| Indian Oil Corporation Ltd. | 145.39 | 146.42 | 1.03 | 0.71 |
| Indian Railway Finance Corporation Ltd. | 105.14 | 105.44 | 0.30 | 0.29 |
| IndusInd Bank Ltd. | 885.55 | 917.7 | 32.15 | 3.63 |
| Karur Vysya Bank Ltd. | 293.65 | 294.1 | 0.45 | 0.15 |
| LIC Housing Finance Ltd. | 550 | 551 | 1.00 | 0.18 |
| Mahanagar Gas Ltd. | 1133 | 1141.4 | 8.40 | 0.74 |
| Manappuram Finance Ltd. | 292.75 | 297.35 | 4.60 | 1.57 |
| NCC Ltd. | 164.85 | 167.29 | 2.44 | 1.48 |
| NMDC Ltd. | 90.9 | 91 | 0.10 | 0.11 |
| NTPC Ltd. | 406.85 | 407.6 | 0.75 | 0.18 |
| Oil & Natural Gas Corporation Ltd. | 301.3 | 303.3 | 2.00 | 0.66 |
| Petronet LNG Ltd. | 277.72 | 281.45 | 3.73 | 1.34 |
| Power Grid Corporation Of India Ltd. | 319 | 321.25 | 2.25 | 0.71 |
| Punjab National Bank | 111.39 | 111.68 | 0.29 | 0.26 |
| RBL Bank Ltd. | 320.75 | 336.6 | 15.85 | 4.94 |
| State Bank Of India | 1091.3 | 1099.35 | 8.05 | 0.74 |
| Tata Motors Passenger Vehicles Ltd. | 350.8 | 360 | 9.20 | 2.62 |
| Tata Steel Ltd. | 215.05 | 215.86 | 0.81 | 0.38 |
| The Federal Bank Ltd. | 290.6 | 295.5 | 4.90 | 1.69 |
| The Great Eastern Shipping Company Ltd. | 1474.4 | 1531.9 | 57.50 | 3.90 |
| The Jammu & Kashmir Bank Ltd. | 128.52 | 133 | 4.48 | 3.49 |
| Union Bank Of India | 170.48 | 171.12 | 0.64 | 0.38 |
| UPL Ltd. | 645.5 | 647.35 | 1.85 | 0.29 |
| Vedanta Ltd. | 739.3 | 746 | 6.70 | 0.91 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| CESC Ltd. | 191.27 | 190.52 | -0.75 | -0.39 |
| GAIL (India) Ltd. | 165.68 | 165.15 | -0.53 | -0.32 |
| Hindalco Industries Ltd. | 1074.3 | 1069.2 | -5.10 | -0.47 |
| Housing & Urban Development Corporation Ltd. | 215.05 | 214.58 | -0.47 | -0.22 |
| National Aluminium Company Ltd. | 441.5 | 434.9 | -6.60 | -1.49 |
| NHPC Ltd. | 85.38 | 85.17 | -0.21 | -0.25 |
| Oil India Ltd. | 497.2 | 496.75 | -0.45 | -0.09 |
| Power Finance Corporation Ltd. | 481.4 | 465.65 | -15.75 | -3.27 |
| Rajesh Exports Ltd. | 127.07 | 126.8 | -0.27 | -0.21 |
| REC Ltd. | 375.8 | 360.5 | -15.30 | -4.07 |
| Redington Ltd. | 214.97 | 214.14 | -0.83 | -0.39 |
| Sammaan Capital Ltd. | 143.36 | 142.18 | -1.18 | -0.82 |
| Steel Authority Of India Ltd. | 185.63 | 184.3 | -1.33 | -0.72 |
| Tata Chemicals Ltd. | 802.15 | 798.45 | -3.70 | -0.46 |
| Zee Entertainment Enterprises Ltd. | 92.96 | 91.9 | -1.06 | -1.14 |
Market Stats
Advances
42
Declines
15
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | BANKBARODA | 269.2 | 270.59 | 267.4 | 267.83 | 269.84 | 2.01 | 0.75 | 1518271 | 40.97 | 325.5 | 117 | 2026-04-29 10:19:59 |
| Bank Of India | BANKINDIA | 145 | 147.25 | 144.72 | 144.25 | 145.38 | 1.13 | 0.78 | 1741178 | 25.31 | 178.36 | 45.85 | 2026-04-29 10:19:59 |
| Bank Of Maharashtra | MAHABANK | 78.3 | 78.87 | 77.17 | 77.74 | 78.76 | 1.02 | 1.31 | 5001976 | 39.40 | 82.15 | 16.9 | 2026-04-29 10:19:55 |
| Bharat Petroleum Corporation Ltd. | BPCL | 308.4 | 310.5 | 306.4 | 307.75 | 308.6 | 0.85 | 0.28 | 2877913 | 88.81 | 687.95 | 234.01 | 2026-04-29 10:19:59 |
| Canara Bank | CANBK | 137.36 | 137.86 | 136.22 | 137.1 | 137.52 | 0.42 | 0.31 | 5137705 | 70.65 | 632.9 | 78.6 | 2026-04-29 10:19:59 |
| CESC Ltd. | CESC | 192.39 | 195 | 189.96 | 191.27 | 190.52 | -0.75 | -0.39 | 881213 | 16.79 | 212.49 | 62.1 | 2026-04-29 10:19:59 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 453 | 453 | 448.15 | 448.5 | 450.5 | 2.00 | 0.45 | 63668 | 2.87 | 742.2 | 248.4 | 2026-04-29 10:19:54 |
| City Union Bank Ltd. | CUB | 277 | 278.4 | 274.41 | 275.65 | 275.77 | 0.12 | 0.04 | 476234 | 13.13 | 324.1 | 119.5 | 2026-04-29 10:19:54 |
| Coal India Ltd. | COALINDIA | 469.85 | 473.65 | 464.05 | 467 | 471.6 | 4.60 | 0.99 | 2751554 | 129.76 | 543.55 | 207.6 | 2026-04-29 10:19:59 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1233.95 | 1250.1 | 1221.6 | 1218.9 | 1240.7 | 21.80 | 1.79 | 83245 | 10.33 | 1778.6 | 461 | 2026-04-29 10:19:55 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 854.4 | 857.2 | 847.05 | 845.35 | 849.9 | 4.55 | 0.54 | 32657 | 2.78 | 1246.8 | 433.2 | 2026-04-29 10:19:54 |
| GAIL (India) Ltd. | GAIL | 166.54 | 167.14 | 164.57 | 165.68 | 165.15 | -0.53 | -0.32 | 1303311 | 21.52 | 246.3 | 83 | 2026-04-29 10:19:59 |
| Grasim Industries Ltd. | GRASIM | 2798 | 2810.3 | 2777 | 2783 | 2807.8 | 24.80 | 0.89 | 87907 | 24.68 | 2979 | 1527.05 | 2026-04-29 10:19:56 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 475.6 | 482.7 | 475.2 | 475.25 | 476.95 | 1.70 | 0.36 | 87093 | 4.15 | 800 | 365 | 2026-04-29 10:19:55 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 173.99 | 174.77 | 172.88 | 173.55 | 173.77 | 0.22 | 0.13 | 114471 | 1.99 | 322.25 | 116 | 2026-04-29 10:19:54 |
| Gujarat State Petronet Ltd. | GSPL | 282.1 | 285.85 | 282.1 | 281.77 | 285.29 | 3.52 | 1.25 | 95567 | 2.73 | 469.7 | 214.9 | 2026-04-29 10:19:54 |
| Hindalco Industries Ltd. | HINDALCO | 1078 | 1080 | 1053 | 1074.3 | 1069.2 | -5.10 | -0.47 | 995080 | 106.39 | 1080 | 358.8 | 2026-04-29 10:19:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 380.05 | 384.5 | 380.05 | 380.05 | 381.95 | 1.90 | 0.50 | 956337 | 36.53 | 594.8 | 200.05 | 2026-04-29 10:19:54 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 215 | 216.44 | 212.8 | 215.05 | 214.58 | -0.47 | -0.22 | 1157517 | 24.84 | 353.7 | 34.35 | 2026-04-29 10:19:54 |
| Hyundai Motor India Ltd. | HYUNDAI | 1824.8 | 1855 | 1824.7 | 1825.2 | 1833.2 | 8.00 | 0.44 | 288726 | 52.93 | 2026-04-29 10:19:59 | ||
| IIFL Finance Ltd. | IIFL | 442.9 | 452.45 | 439.05 | 438.05 | 448.5 | 10.45 | 2.39 | 876546 | 39.31 | 703.4 | 279.8 | 2026-04-29 10:19:54 |
| Indian Bank | INDIANB | 903.35 | 911.4 | 893.6 | 896.1 | 909 | 12.90 | 1.44 | 371840 | 33.80 | 1000.9 | 173 | 2026-04-29 10:19:54 |
| Indian Oil Corporation Ltd. | IOC | 146.11 | 147.29 | 145.55 | 145.39 | 146.42 | 1.03 | 0.71 | 2497663 | 36.57 | 196.8 | 65.2 | 2026-04-29 10:19:54 |
| Indian Railway Finance Corporation Ltd. | IRFC | 105.51 | 105.93 | 104.9 | 105.14 | 105.44 | 0.30 | 0.29 | 3168469 | 33.41 | 229 | 20.8 | 2026-04-29 10:19:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 891 | 918.9 | 891 | 885.55 | 917.7 | 32.15 | 3.63 | 1066056 | 97.83 | 1694.5 | 606 | 2026-04-29 10:19:59 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 295 | 296.15 | 291.2 | 293.65 | 294.1 | 0.45 | 0.15 | 520929 | 15.32 | 343.45 | 61.5 | 2026-04-29 10:19:56 |
| LIC Housing Finance Ltd. | LICHSGFIN | 552.9 | 553.75 | 545.8 | 550 | 551 | 1.00 | 0.18 | 195205 | 10.76 | 826.75 | 315.1 | 2026-04-29 10:19:55 |
| Mahanagar Gas Ltd. | MGL | 1143.8 | 1154 | 1135.3 | 1133 | 1141.4 | 8.40 | 0.74 | 22248 | 2.54 | 1988 | 771.4 | 2026-04-29 10:19:56 |
| Manappuram Finance Ltd. | MANAPPURAM | 293.5 | 298.9 | 293.1 | 292.75 | 297.35 | 4.60 | 1.57 | 1214074 | 36.10 | 321.6 | 90.5 | 2026-04-29 10:19:54 |
| National Aluminium Company Ltd. | NATIONALUM | 440 | 441.75 | 430 | 441.5 | 434.9 | -6.60 | -1.49 | 3008424 | 130.84 | 445.15 | 66.95 | 2026-04-29 10:19:55 |
| NCC Ltd. | NCC | 165.15 | 168.64 | 164.67 | 164.85 | 167.29 | 2.44 | 1.48 | 1759157 | 29.43 | 364.5 | 63.25 | 2026-04-29 10:19:55 |
| NHPC Ltd. | NHPC | 86.1 | 86.83 | 84.89 | 85.38 | 85.17 | -0.21 | -0.25 | 10037555 | 85.49 | 118.4 | 33.35 | 2026-04-29 10:19:54 |
| NMDC Ltd. | NMDC | 91.5 | 91.53 | 89.93 | 90.9 | 91 | 0.10 | 0.11 | 6589518 | 59.96 | 286.35 | 59.53 | 2026-04-29 10:19:54 |
| NTPC Ltd. | NTPC | 409.5 | 409.65 | 402.3 | 406.85 | 407.6 | 0.75 | 0.18 | 1649985 | 67.25 | 448.45 | 152.6 | 2026-04-29 10:19:54 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 303.9 | 306.3 | 299.75 | 301.3 | 303.3 | 2.00 | 0.66 | 9362376 | 283.96 | 345 | 121.5 | 2026-04-29 10:19:54 |
| Oil India Ltd. | OIL | 500 | 503.55 | 491.3 | 497.2 | 496.75 | -0.45 | -0.09 | 1481051 | 73.57 | 767.9 | 167.85 | 2026-04-29 10:19:54 |
| Petronet LNG Ltd. | PETRONET | 280.69 | 281.83 | 279.02 | 277.72 | 281.45 | 3.73 | 1.34 | 295076 | 8.30 | 384.2 | 193.55 | 2026-04-29 10:19:55 |
| Power Finance Corporation Ltd. | PFC | 477 | 477.9 | 461.9 | 481.4 | 465.65 | -15.75 | -3.27 | 3680530 | 171.38 | 580 | 100.85 | 2026-04-29 10:19:54 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 320.1 | 321.7 | 318.25 | 319 | 321.25 | 2.25 | 0.71 | 1909940 | 61.36 | 366.25 | 186.35 | 2026-04-29 10:19:54 |
| Punjab National Bank | PNB | 111.62 | 112.4 | 111.23 | 111.39 | 111.68 | 0.29 | 0.26 | 4526834 | 50.56 | 142.9 | 32.15 | 2026-04-29 10:19:55 |
| Rajesh Exports Ltd. | RAJESHEXPO | 128.2 | 130.49 | 126 | 127.07 | 126.8 | -0.27 | -0.21 | 33387 | 0.42 | 1029.7 | 80.38 | 2026-04-29 10:19:45 |
| RBL Bank Ltd. | RBLBANK | 323 | 339 | 321.8 | 320.75 | 336.6 | 15.85 | 4.94 | 5192852 | 174.79 | 340.4 | 95.75 | 2026-04-29 10:19:58 |
| REC Ltd. | RECLTD | 368.05 | 372.45 | 358.1 | 375.8 | 360.5 | -15.30 | -4.07 | 8406158 | 303.04 | 654 | 91.05 | 2026-04-29 10:19:59 |
| Redington Ltd. | REDINGTON | 216.71 | 217.5 | 213.4 | 214.97 | 214.14 | -0.83 | -0.39 | 669813 | 14.34 | 334.8 | 135 | 2026-04-29 10:19:56 |
| Sammaan Capital Ltd. | SAMMAANCAP | 143.5 | 143.88 | 141.5 | 143.36 | 142.18 | -1.18 | -0.82 | 4126487 | 58.67 | 227.95 | 91.8 | 2026-04-29 10:19:59 |
| State Bank Of India | SBIN | 1094 | 1101 | 1088.45 | 1091.3 | 1099.35 | 8.05 | 0.74 | 2352149 | 258.58 | 1234.7 | 499.35 | 2026-04-29 10:19:58 |
| Steel Authority Of India Ltd. | SAIL | 187 | 187.3 | 181.54 | 185.63 | 184.3 | -1.33 | -0.72 | 5196401 | 95.77 | 189.1 | 73.2 | 2026-04-29 10:19:56 |
| Tata Chemicals Ltd. | TATACHEM | 804.5 | 818.2 | 796.8 | 802.15 | 798.45 | -3.70 | -0.46 | 1535640 | 122.61 | 1247.35 | 580.3 | 2026-04-29 10:19:56 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 351 | 363.65 | 351 | 350.8 | 360 | 9.20 | 2.62 | 4875324 | 175.51 | 1179 | 294.3 | 2026-04-29 10:19:59 |
| Tata Steel Ltd. | TATASTEEL | 216.1 | 216.38 | 211.36 | 215.05 | 215.86 | 0.81 | 0.38 | 10211872 | 220.43 | 218.24 | 95 | 2026-04-29 10:19:59 |
| The Federal Bank Ltd. | FEDERALBNK | 296 | 297.2 | 292.6 | 290.6 | 295.5 | 4.90 | 1.69 | 1473350 | 43.54 | 302 | 105.2 | 2026-04-29 10:19:54 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1484.9 | 1535 | 1483 | 1474.4 | 1531.9 | 57.50 | 3.90 | 619299 | 94.87 | 1543.7 | 478.65 | 2026-04-29 10:19:55 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 128.5 | 133.9 | 128.21 | 128.52 | 133 | 4.48 | 3.49 | 2759449 | 36.70 | 152.5 | 26.7 | 2026-04-29 10:19:55 |
| Union Bank Of India | UNIONBANK | 170.46 | 172.23 | 169.63 | 170.48 | 171.12 | 0.64 | 0.38 | 4505245 | 77.09 | 205.49 | 38.3 | 2026-04-29 10:19:56 |
| UPL Ltd. | UPL | 647.9 | 651 | 642.25 | 645.5 | 647.35 | 1.85 | 0.29 | 211448 | 13.69 | 812.2 | 451.85 | 2026-04-29 10:19:56 |
| Vedanta Ltd. | VEDL | 745 | 750.7 | 732.2 | 739.3 | 746 | 6.70 | 0.91 | 7359393 | 549.01 | 795 | 208.1 | 2026-04-29 10:19:58 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 93.4 | 93.8 | 91.7 | 92.96 | 91.9 | -1.06 | -1.14 | 3801280 | 34.93 | 292 | 68 | 2026-04-29 10:19:56 |