Select Exchange & Index:
NIFTY500VAL50
16025.15
updated on: 27-Aug-2026 [14:54]
Advances - 15 |
Declines - 44 |
Unchanged - 0
Overview
| Open | 16181.80 | Prev. Close | 16152.85 |
|---|---|---|---|
| Day High | 16200.20 | 52 Week High | 17026.90 |
| Day Low | 15991.75 | 52 Week Low | 13596.15 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Petroleum Corporation Ltd. | 318 | 320.2 | 2.20 | 0.69 |
| City Union Bank Ltd. | 226.8 | 228.7 | 1.90 | 0.84 |
| Hyundai Motor India Ltd. | 2250 | 2262.6 | 12.60 | 0.56 |
| LIC Housing Finance Ltd. | 524.4 | 537.25 | 12.85 | 2.45 |
| NCC Ltd. | 147.2 | 151.1 | 3.90 | 2.65 |
| Oil India Ltd. | 469.15 | 471.95 | 2.80 | 0.60 |
| Petronet LNG Ltd. | 289 | 292.2 | 3.20 | 1.11 |
| Power Grid Corporation Of India Ltd. | 265.2 | 265.75 | 0.55 | 0.21 |
| RBL Bank Ltd. | 382.5 | 385.05 | 2.55 | 0.67 |
| REC Ltd. | 322.2 | 322.3 | 0.10 | 0.03 |
| Redington Ltd. | 354.2 | 358.15 | 3.95 | 1.12 |
| Reliance Infrastructure Ltd. | 60.76 | 61.25 | 0.49 | 0.81 |
| Tata Chemicals Ltd. | 637.65 | 641.95 | 4.30 | 0.67 |
| Tata Motors Passenger Vehicles Ltd. | 313.1 | 317.2 | 4.10 | 1.31 |
| The Jammu & Kashmir Bank Ltd. | 152.04 | 152.23 | 0.19 | 0.12 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 762.1 | 755.55 | -6.55 | -0.86 |
| AWL Agri Business Ltd. | 201.9 | 200.21 | -1.69 | -0.84 |
| Bank Of Baroda | 242.5 | 240.39 | -2.11 | -0.87 |
| Bank Of India | 145.95 | 144.04 | -1.91 | -1.31 |
| Bank Of Maharashtra | 85.6 | 84.53 | -1.07 | -1.25 |
| Canara Bank | 129.45 | 128 | -1.45 | -1.12 |
| CESC Ltd. | 153.33 | 152.8 | -0.53 | -0.35 |
| Chambal Fertilisers and Chemicals Ltd. | 427.55 | 425.1 | -2.45 | -0.57 |
| Coal India Ltd. | 403.5 | 399.95 | -3.55 | -0.88 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1479.3 | 1457.3 | -22.00 | -1.49 |
| E.I.D. - Parry (India) Ltd. | 796.35 | 795.05 | -1.30 | -0.16 |
| GAIL (India) Ltd. | 174.49 | 171.38 | -3.11 | -1.78 |
| Grasim Industries Ltd. | 3299.9 | 3268.4 | -31.50 | -0.95 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 584.25 | 575.8 | -8.45 | -1.45 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.07 | 158.65 | -1.42 | -0.89 |
| Hindalco Industries Ltd. | 1053 | 1024.05 | -28.95 | -2.75 |
| Hindustan Petroleum Corporation Ltd. | 375.5 | 369.8 | -5.70 | -1.52 |
| Housing & Urban Development Corporation Ltd. | 186.95 | 183 | -3.95 | -2.11 |
| IIFL Finance Ltd. | 654.05 | 635.5 | -18.55 | -2.84 |
| Indian Bank | 889 | 880.6 | -8.40 | -0.94 |
| Indian Oil Corporation Ltd. | 139.48 | 137.49 | -1.99 | -1.43 |
| Indian Railway Finance Corporation Ltd. | 85.7 | 84.92 | -0.78 | -0.91 |
| IndusInd Bank Ltd. | 1004 | 999.4 | -4.60 | -0.46 |
| Karur Vysya Bank Ltd. | 354.35 | 347.45 | -6.90 | -1.95 |
| Mahanagar Gas Ltd. | 1115.3 | 1096 | -19.30 | -1.73 |
| Manappuram Finance Ltd. | 365.4 | 346.5 | -18.90 | -5.17 |
| National Aluminium Company Ltd. | 399.3 | 389.15 | -10.15 | -2.54 |
| NHPC Ltd. | 76.24 | 75.95 | -0.29 | -0.38 |
| NMDC Ltd. | 88.21 | 86.32 | -1.89 | -2.14 |
| NTPC Ltd. | 334.6 | 329.25 | -5.35 | -1.60 |
| Oil & Natural Gas Corporation Ltd. | 232.21 | 232.2 | -0.01 | 0.00 |
| Power Finance Corporation Ltd. | 364.1 | 354.8 | -9.30 | -2.55 |
| Punjab National Bank | 116.7 | 115.45 | -1.25 | -1.07 |
| Rajesh Exports Ltd. | 76.66 | 76.26 | -0.40 | -0.52 |
| Sammaan Capital Ltd. | 149.45 | 147.75 | -1.70 | -1.14 |
| State Bank Of India | 1052 | 1044.2 | -7.80 | -0.74 |
| Steel Authority Of India Ltd. | 194.9 | 191.92 | -2.98 | -1.53 |
| Tata Steel Ltd. | 188.01 | 187.33 | -0.68 | -0.36 |
| The Federal Bank Ltd. | 345.3 | 343.7 | -1.60 | -0.46 |
| The Great Eastern Shipping Company Ltd. | 1332.2 | 1324.9 | -7.30 | -0.55 |
| Union Bank Of India | 187.52 | 184.74 | -2.78 | -1.48 |
| UPL Ltd. | 589.3 | 580.3 | -9.00 | -1.53 |
| Vedanta Ltd. | 286.5 | 281.75 | -4.75 | -1.66 |
| Zee Entertainment Enterprises Ltd. | 104.42 | 104.37 | -0.05 | -0.05 |
Market Stats
Advances
15
Declines
44
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 762.5 | 762.5 | 751 | 762.1 | 755.55 | -6.55 | -0.86 | 1418215 | 107.15 | 891.3 | 200.6 | 2026-08-27 14:59:58 |
| AWL Agri Business Ltd. | AWL | 202 | 203.88 | 198.12 | 201.9 | 200.21 | -1.69 | -0.84 | 3113387 | 62.33 | 841.7 | 171.19 | 2026-08-27 14:59:58 |
| Bank Of Baroda | BANKBARODA | 244.33 | 244.62 | 240.01 | 242.5 | 240.39 | -2.11 | -0.87 | 3606288 | 86.69 | 325.5 | 117 | 2026-08-27 14:59:58 |
| Bank Of India | BANKINDIA | 146 | 146.45 | 143.7 | 145.95 | 144.04 | -1.91 | -1.31 | 3950830 | 56.91 | 178.36 | 45.85 | 2026-08-27 14:59:59 |
| Bank Of Maharashtra | MAHABANK | 85.74 | 86.19 | 84.1 | 85.6 | 84.53 | -1.07 | -1.25 | 14877250 | 125.76 | 94.5 | 16.9 | 2026-08-27 14:59:55 |
| Bharat Petroleum Corporation Ltd. | BPCL | 319.15 | 320.8 | 315 | 318 | 320.2 | 2.20 | 0.69 | 3633540 | 116.35 | 687.95 | 234.01 | 2026-08-27 14:59:59 |
| Canara Bank | CANBK | 131.43 | 131.43 | 127.7 | 129.45 | 128 | -1.45 | -1.12 | 9637327 | 123.36 | 632.9 | 78.6 | 2026-08-27 14:59:58 |
| CESC Ltd. | CESC | 153.35 | 154.17 | 152.66 | 153.33 | 152.8 | -0.53 | -0.35 | 573288 | 8.76 | 212.49 | 62.1 | 2026-08-27 14:59:58 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 428.05 | 429.3 | 424.8 | 427.55 | 425.1 | -2.45 | -0.57 | 410573 | 17.45 | 742.2 | 248.4 | 2026-08-27 14:59:59 |
| City Union Bank Ltd. | CUB | 225.7 | 230.7 | 225.14 | 226.8 | 228.7 | 1.90 | 0.84 | 1772125 | 40.53 | 324.1 | 119.5 | 2026-08-27 14:59:58 |
| Coal India Ltd. | COALINDIA | 403.5 | 404.95 | 398.4 | 403.5 | 399.95 | -3.55 | -0.88 | 3934641 | 157.37 | 543.55 | 207.6 | 2026-08-27 14:59:58 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1484.5 | 1484.6 | 1454.1 | 1479.3 | 1457.3 | -22.00 | -1.49 | 78378 | 11.42 | 1778.6 | 461 | 2026-08-27 14:59:56 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 788.6 | 805.9 | 786.55 | 796.35 | 795.05 | -1.30 | -0.16 | 305455 | 24.29 | 1246.8 | 433.2 | 2026-08-27 14:59:57 |
| GAIL (India) Ltd. | GAIL | 174.45 | 174.84 | 171.2 | 174.49 | 171.38 | -3.11 | -1.78 | 3342378 | 57.28 | 246.3 | 83 | 2026-08-27 14:59:56 |
| Grasim Industries Ltd. | GRASIM | 3289 | 3299.8 | 3266.2 | 3299.9 | 3268.4 | -31.50 | -0.95 | 636560 | 208.05 | 3411.1 | 1527.05 | 2026-08-27 14:59:57 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 582.55 | 584.7 | 575 | 584.25 | 575.8 | -8.45 | -1.45 | 430296 | 24.78 | 800 | 365 | 2026-08-27 14:59:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 159.99 | 160.5 | 158.33 | 160.07 | 158.65 | -1.42 | -0.89 | 365415 | 5.80 | 322.25 | 116 | 2026-08-27 14:59:50 |
| Hindalco Industries Ltd. | HINDALCO | 1060.5 | 1061.8 | 1020.1 | 1053 | 1024.05 | -28.95 | -2.75 | 2973339 | 304.48 | 1176 | 358.8 | 2026-08-27 14:59:57 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 375.45 | 376.25 | 369 | 375.5 | 369.8 | -5.70 | -1.52 | 3264788 | 120.73 | 594.8 | 200.05 | 2026-08-27 14:59:56 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 186.95 | 187.4 | 182.78 | 186.95 | 183 | -3.95 | -2.11 | 919481 | 16.83 | 353.7 | 34.35 | 2026-08-27 14:59:56 |
| Hyundai Motor India Ltd. | HYUNDAI | 2247 | 2281 | 2247 | 2250 | 2262.6 | 12.60 | 0.56 | 826959 | 187.11 | 2026-08-27 14:59:59 | ||
| IIFL Finance Ltd. | IIFL | 650 | 659.6 | 633.9 | 654.05 | 635.5 | -18.55 | -2.84 | 1917302 | 121.84 | 705 | 279.8 | 2026-08-27 14:59:59 |
| Indian Bank | INDIANB | 891.95 | 896.15 | 880 | 889 | 880.6 | -8.40 | -0.94 | 476964 | 42.00 | 1000.9 | 173 | 2026-08-27 14:59:57 |
| Indian Oil Corporation Ltd. | IOC | 139.37 | 139.48 | 136.69 | 139.48 | 137.49 | -1.99 | -1.43 | 5308550 | 72.99 | 196.8 | 65.2 | 2026-08-27 14:59:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 85.7 | 86.16 | 84.5 | 85.7 | 84.92 | -0.78 | -0.91 | 6165292 | 52.36 | 229 | 20.8 | 2026-08-27 14:59:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 1004 | 1005.3 | 994.5 | 1004 | 999.4 | -4.60 | -0.46 | 791072 | 79.06 | 1694.5 | 606 | 2026-08-27 14:59:56 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 356.85 | 358.5 | 346.5 | 354.35 | 347.45 | -6.90 | -1.95 | 1504417 | 52.27 | 358.65 | 61.5 | 2026-08-27 14:59:56 |
| LIC Housing Finance Ltd. | LICHSGFIN | 528.2 | 543.4 | 523.4 | 524.4 | 537.25 | 12.85 | 2.45 | 7047736 | 378.64 | 826.75 | 315.1 | 2026-08-27 14:59:59 |
| Mahanagar Gas Ltd. | MGL | 1113.2 | 1118 | 1093.2 | 1115.3 | 1096 | -19.30 | -1.73 | 126999 | 13.92 | 1988 | 771.4 | 2026-08-27 14:59:56 |
| Manappuram Finance Ltd. | MANAPPURAM | 365.4 | 369.9 | 346 | 365.4 | 346.5 | -18.90 | -5.17 | 9626191 | 333.55 | 381.55 | 90.5 | 2026-08-27 14:59:57 |
| National Aluminium Company Ltd. | NATIONALUM | 399.3 | 403.35 | 388.8 | 399.3 | 389.15 | -10.15 | -2.54 | 2577609 | 100.31 | 445.15 | 66.95 | 2026-08-27 14:59:55 |
| NCC Ltd. | NCC | 147.19 | 152.6 | 147.19 | 147.2 | 151.1 | 3.90 | 2.65 | 3674670 | 55.52 | 364.5 | 63.25 | 2026-08-27 14:59:56 |
| NHPC Ltd. | NHPC | 76.04 | 76.2 | 75.24 | 76.24 | 75.95 | -0.29 | -0.38 | 5611518 | 42.62 | 118.4 | 33.35 | 2026-08-27 14:59:56 |
| NMDC Ltd. | NMDC | 88.5 | 89.1 | 86.09 | 88.21 | 86.32 | -1.89 | -2.14 | 13478992 | 116.35 | 286.35 | 59.53 | 2026-08-27 14:59:55 |
| NTPC Ltd. | NTPC | 335 | 335.95 | 328.4 | 334.6 | 329.25 | -5.35 | -1.60 | 11796835 | 388.41 | 448.45 | 152.6 | 2026-08-27 14:59:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 232.21 | 234.44 | 231.75 | 232.21 | 232.2 | -0.01 | 0.00 | 7997817 | 185.71 | 345 | 121.5 | 2026-08-27 14:59:59 |
| Oil India Ltd. | OIL | 469.15 | 472.3 | 465.1 | 469.15 | 471.95 | 2.80 | 0.60 | 1221003 | 57.63 | 767.9 | 167.85 | 2026-08-27 14:59:57 |
| Petronet LNG Ltd. | PETRONET | 290 | 293.35 | 289.6 | 289 | 292.2 | 3.20 | 1.11 | 1687236 | 49.30 | 384.2 | 193.55 | 2026-08-27 14:59:55 |
| Power Finance Corporation Ltd. | PFC | 361.75 | 362.3 | 352.35 | 364.1 | 354.8 | -9.30 | -2.55 | 11703599 | 415.24 | 580 | 100.85 | 2026-08-27 14:59:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 264.8 | 266.3 | 262.3 | 265.2 | 265.75 | 0.55 | 0.21 | 6354541 | 168.87 | 366.25 | 186.35 | 2026-08-27 14:59:56 |
| Punjab National Bank | PNB | 116.7 | 117.2 | 115.07 | 116.7 | 115.45 | -1.25 | -1.07 | 10003268 | 115.49 | 142.9 | 32.15 | 2026-08-27 14:59:55 |
| Rajesh Exports Ltd. | RAJESHEXPO | 76.05 | 77.94 | 76.05 | 76.66 | 76.26 | -0.40 | -0.52 | 61617 | 0.47 | 1029.7 | 72.63 | 2026-08-27 14:59:56 |
| RBL Bank Ltd. | RBLBANK | 382.55 | 387 | 381.6 | 382.5 | 385.05 | 2.55 | 0.67 | 1387834 | 53.44 | 394.5 | 95.75 | 2026-08-27 14:59:57 |
| REC Ltd. | RECLTD | 323.15 | 324.55 | 317.3 | 322.2 | 322.3 | 0.10 | 0.03 | 5666884 | 182.64 | 654 | 91.05 | 2026-08-27 14:59:56 |
| Redington Ltd. | REDINGTON | 355 | 365.2 | 354.2 | 354.2 | 358.15 | 3.95 | 1.12 | 3034340 | 108.67 | 370.8 | 135 | 2026-08-27 14:59:57 |
| Reliance Infrastructure Ltd. | RELINFRA | 61.94 | 61.97 | 60.11 | 60.76 | 61.25 | 0.49 | 0.81 | 195519 | 1.20 | 423.4 | 60.04 | 2026-08-27 14:59:52 |
| Sammaan Capital Ltd. | SAMMAANCAP | 149.45 | 150.67 | 146.8 | 149.45 | 147.75 | -1.70 | -1.14 | 4887453 | 72.21 | 227.95 | 91.8 | 2026-08-27 14:59:56 |
| State Bank Of India | SBIN | 1052 | 1054.4 | 1043.1 | 1052 | 1044.2 | -7.80 | -0.74 | 3698871 | 386.24 | 1234.7 | 499.35 | 2026-08-27 14:59:55 |
| Steel Authority Of India Ltd. | SAIL | 193.9 | 195.9 | 187.5 | 194.9 | 191.92 | -2.98 | -1.53 | 35973631 | 690.41 | 209.7 | 73.2 | 2026-08-27 14:59:59 |
| Tata Chemicals Ltd. | TATACHEM | 638.45 | 644.25 | 635 | 637.65 | 641.95 | 4.30 | 0.67 | 452360 | 29.04 | 1247.35 | 580.3 | 2026-08-27 14:59:56 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 315 | 319.6 | 314.15 | 313.1 | 317.2 | 4.10 | 1.31 | 7099050 | 225.18 | 1179 | 294.3 | 2026-08-27 14:59:56 |
| Tata Steel Ltd. | TATASTEEL | 188.05 | 190.25 | 186.8 | 188.01 | 187.33 | -0.68 | -0.36 | 38057771 | 712.94 | 224.4 | 95 | 2026-08-27 14:59:55 |
| The Federal Bank Ltd. | FEDERALBNK | 347 | 348.15 | 343.4 | 345.3 | 343.7 | -1.60 | -0.46 | 3974226 | 136.59 | 371.7 | 105.2 | 2026-08-27 14:59:57 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1334 | 1341.8 | 1315.8 | 1332.2 | 1324.9 | -7.30 | -0.55 | 529766 | 70.19 | 1798 | 478.65 | 2026-08-27 14:59:58 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 152.2 | 153.87 | 151.45 | 152.04 | 152.23 | 0.19 | 0.12 | 1197349 | 18.23 | 201.75 | 26.7 | 2026-08-27 14:59:57 |
| Union Bank Of India | UNIONBANK | 189 | 189.64 | 184.08 | 187.52 | 184.74 | -2.78 | -1.48 | 6189651 | 114.35 | 205.49 | 38.3 | 2026-08-27 14:59:56 |
| UPL Ltd. | UPL | 587.8 | 591 | 580 | 589.3 | 580.3 | -9.00 | -1.53 | 1110165 | 64.42 | 812.2 | 451.85 | 2026-08-27 14:59:56 |
| Vedanta Ltd. | VEDL | 289 | 291 | 279.2 | 286.5 | 281.75 | -4.75 | -1.66 | 11880136 | 334.72 | 795 | 208.1 | 2026-08-27 14:59:55 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 105.01 | 107.33 | 103.62 | 104.42 | 104.37 | -0.05 | -0.05 | 22292186 | 232.66 | 292 | 68 | 2026-08-27 14:59:55 |