Select Exchange & Index:
NIFTY500VAL50
16753.20
updated on: 28-Apr-2026 [16:14]
Advances - 26 |
Declines - 31 |
Unchanged - 0
Overview
| Open | 16698.45 | Prev. Close | 16721.95 |
|---|---|---|---|
| Day High | 16852.55 | 52 Week High | 16997.20 |
| Day Low | 16671.00 | 52 Week Low | 12974.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| CESC Ltd. | 188.01 | 191.27 | 3.26 | 1.73 |
| Chambal Fertilisers and Chemicals Ltd. | 445.95 | 448.5 | 2.55 | 0.57 |
| City Union Bank Ltd. | 271.21 | 275.65 | 4.44 | 1.64 |
| Coal India Ltd. | 452.5 | 467 | 14.50 | 3.20 |
| Grasim Industries Ltd. | 2778.2 | 2783 | 4.80 | 0.17 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 474.85 | 475.25 | 0.40 | 0.08 |
| Gujarat State Petronet Ltd. | 281.46 | 281.77 | 0.31 | 0.11 |
| Hindalco Industries Ltd. | 1061.8 | 1074.3 | 12.50 | 1.18 |
| Housing & Urban Development Corporation Ltd. | 214.92 | 215.05 | 0.13 | 0.06 |
| IIFL Finance Ltd. | 434 | 438.05 | 4.05 | 0.93 |
| LIC Housing Finance Ltd. | 543.1 | 550 | 6.90 | 1.27 |
| Manappuram Finance Ltd. | 288.2 | 292.75 | 4.55 | 1.58 |
| National Aluminium Company Ltd. | 441 | 441.5 | 0.50 | 0.11 |
| NCC Ltd. | 164.48 | 164.85 | 0.37 | 0.22 |
| NHPC Ltd. | 83.23 | 85.38 | 2.15 | 2.58 |
| NMDC Ltd. | 90.42 | 90.9 | 0.48 | 0.53 |
| Oil & Natural Gas Corporation Ltd. | 285.9 | 301.3 | 15.40 | 5.39 |
| Oil India Ltd. | 476.2 | 497.2 | 21.00 | 4.41 |
| Power Finance Corporation Ltd. | 474.9 | 481.4 | 6.50 | 1.37 |
| RBL Bank Ltd. | 312.8 | 320.75 | 7.95 | 2.54 |
| Steel Authority Of India Ltd. | 184.2 | 185.63 | 1.43 | 0.78 |
| Tata Chemicals Ltd. | 722.3 | 802.15 | 79.85 | 11.05 |
| Tata Steel Ltd. | 213.27 | 215.05 | 1.78 | 0.83 |
| The Great Eastern Shipping Company Ltd. | 1424.2 | 1474.4 | 50.20 | 3.52 |
| UPL Ltd. | 639.5 | 645.5 | 6.00 | 0.94 |
| Zee Entertainment Enterprises Ltd. | 91.43 | 92.96 | 1.53 | 1.67 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 273.99 | 267.83 | -6.16 | -2.25 |
| Bank Of India | 147.51 | 144.25 | -3.26 | -2.21 |
| Bank Of Maharashtra | 79.75 | 77.74 | -2.01 | -2.52 |
| Bharat Petroleum Corporation Ltd. | 312.65 | 307.75 | -4.90 | -1.57 |
| Canara Bank | 140.52 | 137.1 | -3.42 | -2.43 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1240.45 | 1218.9 | -21.55 | -1.74 |
| E.I.D. - Parry (India) Ltd. | 854.2 | 845.35 | -8.85 | -1.04 |
| GAIL (India) Ltd. | 165.74 | 165.68 | -0.06 | -0.04 |
| Gujarat State Fertilizers & Chemicals Ltd. | 174.9 | 173.55 | -1.35 | -0.77 |
| Hindustan Petroleum Corporation Ltd. | 380.9 | 380.05 | -0.85 | -0.22 |
| Hyundai Motor India Ltd. | 1837.6 | 1825.2 | -12.40 | -0.67 |
| Indian Bank | 912.65 | 896.1 | -16.55 | -1.81 |
| Indian Oil Corporation Ltd. | 146.26 | 145.39 | -0.87 | -0.59 |
| Indian Railway Finance Corporation Ltd. | 105.57 | 105.14 | -0.43 | -0.41 |
| IndusInd Bank Ltd. | 900.15 | 885.55 | -14.60 | -1.62 |
| Karur Vysya Bank Ltd. | 297.8 | 293.65 | -4.15 | -1.39 |
| Mahanagar Gas Ltd. | 1141.8 | 1133 | -8.80 | -0.77 |
| NTPC Ltd. | 410.2 | 406.85 | -3.35 | -0.82 |
| Petronet LNG Ltd. | 279.9 | 277.72 | -2.18 | -0.78 |
| Power Grid Corporation Of India Ltd. | 320.9 | 319 | -1.90 | -0.59 |
| Punjab National Bank | 113.88 | 111.39 | -2.49 | -2.19 |
| Rajesh Exports Ltd. | 128.35 | 127 | -1.35 | -1.05 |
| REC Ltd. | 378.05 | 375.8 | -2.25 | -0.60 |
| Redington Ltd. | 219.02 | 214.97 | -4.05 | -1.85 |
| Sammaan Capital Ltd. | 143.4 | 143.36 | -0.04 | -0.03 |
| State Bank Of India | 1111.85 | 1091.3 | -20.55 | -1.85 |
| Tata Motors Passenger Vehicles Ltd. | 354.35 | 350.8 | -3.55 | -1.00 |
| The Federal Bank Ltd. | 294.05 | 290.6 | -3.45 | -1.17 |
| The Jammu & Kashmir Bank Ltd. | 129.22 | 128.52 | -0.70 | -0.54 |
| Union Bank Of India | 176.1 | 170.48 | -5.62 | -3.19 |
| Vedanta Ltd. | 742.5 | 739.3 | -3.20 | -0.43 |
Market Stats
Advances
26
Declines
31
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | BANKBARODA | 270 | 272.06 | 265.61 | 273.99 | 267.83 | -6.16 | -2.25 | 12427177 | 332.84 | 325.5 | 117 | 2026-04-28 16:09:56 |
| Bank Of India | BANKINDIA | 144 | 145.6 | 141.67 | 147.51 | 144.25 | -3.26 | -2.21 | 15483742 | 223.35 | 178.36 | 45.85 | 2026-04-28 16:09:56 |
| Bank Of Maharashtra | MAHABANK | 77 | 79.13 | 76.45 | 79.75 | 77.74 | -2.01 | -2.52 | 24357922 | 189.36 | 82.15 | 16.9 | 2026-04-28 15:59:43 |
| Bharat Petroleum Corporation Ltd. | BPCL | 308.7 | 313.1 | 305.15 | 312.65 | 307.75 | -4.90 | -1.57 | 14434171 | 444.21 | 687.95 | 234.01 | 2026-04-28 16:09:57 |
| Canara Bank | CANBK | 136.27 | 138.36 | 136.21 | 140.52 | 137.1 | -3.42 | -2.43 | 22276591 | 305.41 | 632.9 | 78.6 | 2026-04-28 15:59:52 |
| CESC Ltd. | CESC | 188.75 | 192 | 186.27 | 188.01 | 191.27 | 3.26 | 1.73 | 3887767 | 74.36 | 212.49 | 62.1 | 2026-04-28 16:09:56 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 447.9 | 455.85 | 446.1 | 445.95 | 448.5 | 2.55 | 0.57 | 492860 | 22.10 | 742.2 | 248.4 | 2026-04-28 15:58:53 |
| City Union Bank Ltd. | CUB | 281.52 | 293.51 | 273.21 | 271.21 | 275.65 | 4.44 | 1.64 | 17001285 | 468.64 | 324.1 | 119.5 | 2026-04-28 15:59:22 |
| Coal India Ltd. | COALINDIA | 456.2 | 473.9 | 456.2 | 452.5 | 467 | 14.50 | 3.20 | 26732373 | 1248.40 | 543.55 | 207.6 | 2026-04-28 16:09:56 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1246 | 1246 | 1205.5 | 1240.45 | 1218.9 | -21.55 | -1.74 | 227492 | 27.73 | 1778.6 | 461 | 2026-04-28 15:57:33 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 852 | 860 | 844 | 854.2 | 845.35 | -8.85 | -1.04 | 110198 | 9.32 | 1246.8 | 433.2 | 2026-04-28 16:09:57 |
| GAIL (India) Ltd. | GAIL | 165.89 | 167.22 | 165.06 | 165.74 | 165.68 | -0.06 | -0.04 | 6106987 | 101.18 | 246.3 | 83 | 2026-04-28 16:09:57 |
| Grasim Industries Ltd. | GRASIM | 2780 | 2848.2 | 2772 | 2778.2 | 2783 | 4.80 | 0.17 | 1561588 | 434.59 | 2979 | 1527.05 | 2026-04-28 16:09:57 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 474 | 477 | 471.85 | 474.85 | 475.25 | 0.40 | 0.08 | 163531 | 7.77 | 800 | 365 | 2026-04-28 15:57:52 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 175.73 | 176.9 | 173.01 | 174.9 | 173.55 | -1.35 | -0.77 | 522387 | 9.07 | 322.25 | 116 | 2026-04-28 15:59:54 |
| Gujarat State Petronet Ltd. | GSPL | 283 | 286.26 | 280.24 | 281.46 | 281.77 | 0.31 | 0.11 | 467004 | 13.16 | 469.7 | 214.9 | 2026-04-28 15:59:29 |
| Hindalco Industries Ltd. | HINDALCO | 1060 | 1079.7 | 1055.15 | 1061.8 | 1074.3 | 12.50 | 1.18 | 7798496 | 837.79 | 1079.7 | 358.8 | 2026-04-28 15:59:51 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 379.5 | 382.2 | 375 | 380.9 | 380.05 | -0.85 | -0.22 | 4591112 | 174.49 | 594.8 | 200.05 | 2026-04-28 16:09:57 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 214.6 | 218.45 | 212.8 | 214.92 | 215.05 | 0.13 | 0.06 | 8860387 | 190.54 | 353.7 | 34.35 | 2026-04-28 16:09:56 |
| Hyundai Motor India Ltd. | HYUNDAI | 1839.9 | 1867.8 | 1815 | 1837.6 | 1825.2 | -12.40 | -0.67 | 1506146 | 274.90 | 2026-04-28 16:09:56 | ||
| IIFL Finance Ltd. | IIFL | 437.5 | 446.9 | 432.45 | 434 | 438.05 | 4.05 | 0.93 | 3917728 | 171.62 | 703.4 | 279.8 | 2026-04-28 15:56:50 |
| Indian Bank | INDIANB | 902 | 909.7 | 894.4 | 912.65 | 896.1 | -16.55 | -1.81 | 1854563 | 166.19 | 1000.9 | 173 | 2026-04-28 15:59:54 |
| Indian Oil Corporation Ltd. | IOC | 146.15 | 146.19 | 144.31 | 146.26 | 145.39 | -0.87 | -0.59 | 11294936 | 164.22 | 196.8 | 65.2 | 2026-04-28 16:09:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 105.58 | 106.75 | 104.78 | 105.57 | 105.14 | -0.43 | -0.41 | 13405170 | 140.94 | 229 | 20.8 | 2026-04-28 15:59:16 |
| IndusInd Bank Ltd. | INDUSINDBK | 890.15 | 895.7 | 882.45 | 900.15 | 885.55 | -14.60 | -1.62 | 5748485 | 509.06 | 1694.5 | 606 | 2026-04-28 15:59:06 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 299.5 | 302 | 292.1 | 297.8 | 293.65 | -4.15 | -1.39 | 3174815 | 93.23 | 343.45 | 61.5 | 2026-04-28 15:58:40 |
| LIC Housing Finance Ltd. | LICHSGFIN | 543.15 | 552.95 | 540.3 | 543.1 | 550 | 6.90 | 1.27 | 982947 | 54.06 | 826.75 | 315.1 | 2026-04-28 15:58:21 |
| Mahanagar Gas Ltd. | MGL | 1139.65 | 1177.6 | 1130 | 1141.8 | 1133 | -8.80 | -0.77 | 190131 | 21.54 | 1988 | 771.4 | 2026-04-28 15:58:21 |
| Manappuram Finance Ltd. | MANAPPURAM | 290.4 | 299.75 | 289.25 | 288.2 | 292.75 | 4.55 | 1.58 | 6921457 | 202.63 | 321.6 | 90.5 | 2026-04-28 15:54:35 |
| National Aluminium Company Ltd. | NATIONALUM | 438 | 444.2 | 436.05 | 441 | 441.5 | 0.50 | 0.11 | 8617924 | 380.48 | 445.15 | 66.95 | 2026-04-28 15:59:37 |
| NCC Ltd. | NCC | 164.29 | 165.79 | 162.31 | 164.48 | 164.85 | 0.37 | 0.22 | 5775290 | 95.21 | 364.5 | 63.25 | 2026-04-28 15:57:47 |
| NHPC Ltd. | NHPC | 83.21 | 85.6 | 83.15 | 83.23 | 85.38 | 2.15 | 2.58 | 29008047 | 247.67 | 118.4 | 33.35 | 2026-04-28 16:09:57 |
| NMDC Ltd. | NMDC | 90.84 | 91.86 | 90.55 | 90.42 | 90.9 | 0.48 | 0.53 | 29317759 | 266.50 | 286.35 | 59.53 | 2026-04-28 15:59:58 |
| NTPC Ltd. | NTPC | 414 | 414.2 | 405.95 | 410.2 | 406.85 | -3.35 | -0.82 | 7726655 | 314.36 | 448.45 | 152.6 | 2026-04-28 16:09:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 286.25 | 302.4 | 286 | 285.9 | 301.3 | 15.40 | 5.39 | 51575179 | 1553.96 | 345 | 121.5 | 2026-04-28 15:59:57 |
| Oil India Ltd. | OIL | 479.8 | 501 | 478.3 | 476.2 | 497.2 | 21.00 | 4.41 | 10897762 | 541.84 | 767.9 | 167.85 | 2026-04-28 16:09:56 |
| Petronet LNG Ltd. | PETRONET | 280 | 281.5 | 275.55 | 279.9 | 277.72 | -2.18 | -0.78 | 1406742 | 39.07 | 384.2 | 193.55 | 2026-04-28 15:58:22 |
| Power Finance Corporation Ltd. | PFC | 471.65 | 486.5 | 470.2 | 474.9 | 481.4 | 6.50 | 1.37 | 10746434 | 517.33 | 580 | 100.85 | 2026-04-28 16:09:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 322.8 | 322.8 | 317.65 | 320.9 | 319 | -1.90 | -0.59 | 9083528 | 289.76 | 366.25 | 186.35 | 2026-04-28 16:09:57 |
| Punjab National Bank | PNB | 112.5 | 113 | 111.21 | 113.88 | 111.39 | -2.49 | -2.19 | 20361676 | 226.81 | 142.9 | 32.15 | 2026-04-28 16:09:57 |
| Rajesh Exports Ltd. | RAJESHEXPO | 129.99 | 131.99 | 127 | 128.35 | 127 | -1.35 | -1.05 | 38217 | 0.49 | 1029.7 | 80.38 | 2026-04-28 09:39:57 |
| RBL Bank Ltd. | RBLBANK | 310 | 327.95 | 310 | 312.8 | 320.75 | 7.95 | 2.54 | 13444619 | 431.24 | 340.4 | 95.75 | 2026-04-28 15:59:18 |
| REC Ltd. | RECLTD | 377 | 383.5 | 371.5 | 378.05 | 375.8 | -2.25 | -0.60 | 10991705 | 413.07 | 654 | 91.05 | 2026-04-28 16:09:57 |
| Redington Ltd. | REDINGTON | 219.65 | 220.75 | 214.01 | 219.02 | 214.97 | -4.05 | -1.85 | 3420795 | 73.54 | 334.8 | 135 | 2026-04-28 15:59:44 |
| Sammaan Capital Ltd. | SAMMAANCAP | 143 | 146.11 | 142.21 | 143.4 | 143.36 | -0.04 | -0.03 | 16971332 | 243.30 | 227.95 | 91.8 | 2026-04-28 15:59:37 |
| State Bank Of India | SBIN | 1102.3 | 1110.5 | 1089.15 | 1111.85 | 1091.3 | -20.55 | -1.85 | 10727835 | 1170.73 | 1234.7 | 499.35 | 2026-04-28 15:59:58 |
| Steel Authority Of India Ltd. | SAIL | 184.2 | 189.1 | 183.91 | 184.2 | 185.63 | 1.43 | 0.78 | 26454300 | 491.07 | 189.1 | 73.2 | 2026-04-28 16:09:57 |
| Tata Chemicals Ltd. | TATACHEM | 720 | 818 | 717.1 | 722.3 | 802.15 | 79.85 | 11.05 | 25165940 | 2018.69 | 1247.35 | 580.3 | 2026-04-28 15:59:54 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 354.35 | 356 | 349.35 | 354.35 | 350.8 | -3.55 | -1.00 | 7247106 | 254.23 | 1179 | 294.3 | 2026-04-28 16:09:56 |
| Tata Steel Ltd. | TATASTEEL | 213.2 | 218.24 | 212.2 | 213.27 | 215.05 | 1.78 | 0.83 | 34950491 | 751.61 | 218.24 | 95 | 2026-04-28 16:09:56 |
| The Federal Bank Ltd. | FEDERALBNK | 292.85 | 295.85 | 290 | 294.05 | 290.6 | -3.45 | -1.17 | 6666139 | 193.72 | 302 | 105.2 | 2026-04-28 16:09:56 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1428 | 1492.5 | 1428 | 1424.2 | 1474.4 | 50.20 | 3.52 | 652856 | 96.26 | 1543.7 | 478.65 | 2026-04-28 15:59:02 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 128.7 | 129.99 | 125.37 | 129.22 | 128.52 | -0.70 | -0.54 | 5203590 | 66.88 | 152.5 | 26.7 | 2026-04-28 15:59:37 |
| Union Bank Of India | UNIONBANK | 173.25 | 174.3 | 169.17 | 176.1 | 170.48 | -5.62 | -3.19 | 37573622 | 640.56 | 205.49 | 38.3 | 2026-04-28 16:09:57 |
| UPL Ltd. | UPL | 636.8 | 651.9 | 634.95 | 639.5 | 645.5 | 6.00 | 0.94 | 2114630 | 136.50 | 812.2 | 451.85 | 2026-04-28 15:59:55 |
| Vedanta Ltd. | VEDL | 747 | 757.95 | 728.7 | 742.5 | 739.3 | -3.20 | -0.43 | 37978285 | 2807.73 | 795 | 208.1 | 2026-04-28 16:09:56 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 91.42 | 94.35 | 90.64 | 91.43 | 92.96 | 1.53 | 1.67 | 16800160 | 156.17 | 292 | 68 | 2026-04-28 15:59:25 |