Select Exchange & Index:
NIFTY500VAL50
16015.75
updated on: 18-Aug-2026 [16:14]
Advances - 21 |
Declines - 38 |
Unchanged - 0
Overview
| Open | 16098.15 | Prev. Close | 16108.85 |
|---|---|---|---|
| Day High | 16146.15 | 52 Week High | 17026.90 |
| Day Low | 16014.60 | 52 Week Low | 13527.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| City Union Bank Ltd. | 215.2 | 222.18 | 6.98 | 3.24 |
| GAIL (India) Ltd. | 172.1 | 173.5 | 1.40 | 0.81 |
| Grasim Industries Ltd. | 3250.5 | 3278.7 | 28.20 | 0.87 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 600.65 | 609.75 | 9.10 | 1.52 |
| Gujarat State Fertilizers & Chemicals Ltd. | 159.87 | 160.43 | 0.56 | 0.35 |
| IndusInd Bank Ltd. | 1010.6 | 1015 | 4.40 | 0.44 |
| LIC Housing Finance Ltd. | 498.25 | 498.8 | 0.55 | 0.11 |
| National Aluminium Company Ltd. | 387.55 | 388 | 0.45 | 0.12 |
| NCC Ltd. | 139.4 | 140.38 | 0.98 | 0.70 |
| NHPC Ltd. | 76.6 | 76.73 | 0.13 | 0.17 |
| NTPC Ltd. | 337 | 337.1 | 0.10 | 0.03 |
| Oil & Natural Gas Corporation Ltd. | 238.49 | 239.5 | 1.01 | 0.42 |
| Oil India Ltd. | 474.65 | 480.5 | 5.85 | 1.23 |
| Petronet LNG Ltd. | 281.8 | 286.25 | 4.45 | 1.58 |
| Power Finance Corporation Ltd. | 374.4 | 374.45 | 0.05 | 0.01 |
| Power Grid Corporation Of India Ltd. | 266.15 | 268 | 1.85 | 0.70 |
| RBL Bank Ltd. | 381.5 | 383 | 1.50 | 0.39 |
| The Federal Bank Ltd. | 354.1 | 357.8 | 3.70 | 1.04 |
| The Great Eastern Shipping Company Ltd. | 1274.9 | 1302.9 | 28.00 | 2.20 |
| The Jammu & Kashmir Bank Ltd. | 147.97 | 150.24 | 2.27 | 1.53 |
| Zee Entertainment Enterprises Ltd. | 104.87 | 105.32 | 0.45 | 0.43 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 819.75 | 818 | -1.75 | -0.21 |
| AWL Agri Business Ltd. | 193.34 | 190.04 | -3.30 | -1.71 |
| Bank Of Baroda | 246.55 | 244 | -2.55 | -1.03 |
| Bank Of India | 143.75 | 142.1 | -1.65 | -1.15 |
| Bank Of Maharashtra | 81.1 | 80.49 | -0.61 | -0.75 |
| Bharat Petroleum Corporation Ltd. | 316.65 | 310.3 | -6.35 | -2.01 |
| Canara Bank | 131.1 | 129.1 | -2.00 | -1.53 |
| CESC Ltd. | 170.22 | 167.98 | -2.24 | -1.32 |
| Chambal Fertilisers and Chemicals Ltd. | 439.05 | 434.4 | -4.65 | -1.06 |
| Coal India Ltd. | 408.45 | 406.9 | -1.55 | -0.38 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1502.7 | 1472 | -30.70 | -2.04 |
| E.I.D. - Parry (India) Ltd. | 792.05 | 780.6 | -11.45 | -1.45 |
| Hindalco Industries Ltd. | 1049.9 | 1041.6 | -8.30 | -0.79 |
| Hindustan Petroleum Corporation Ltd. | 371 | 366 | -5.00 | -1.35 |
| Housing & Urban Development Corporation Ltd. | 189.01 | 188.01 | -1.00 | -0.53 |
| Hyundai Motor India Ltd. | 2190 | 2186 | -4.00 | -0.18 |
| IIFL Finance Ltd. | 630.05 | 622.35 | -7.70 | -1.22 |
| Indian Bank | 881.2 | 875 | -6.20 | -0.70 |
| Indian Oil Corporation Ltd. | 138.61 | 137.8 | -0.81 | -0.58 |
| Indian Railway Finance Corporation Ltd. | 87.05 | 86.11 | -0.94 | -1.08 |
| Karur Vysya Bank Ltd. | 334 | 333.9 | -0.10 | -0.03 |
| Mahanagar Gas Ltd. | 1129.1 | 1111.4 | -17.70 | -1.57 |
| Manappuram Finance Ltd. | 348.6 | 346.6 | -2.00 | -0.57 |
| NMDC Ltd. | 85.5 | 84.19 | -1.31 | -1.53 |
| Punjab National Bank | 117.32 | 116.5 | -0.82 | -0.70 |
| Rajesh Exports Ltd. | 82.59 | 81.99 | -0.60 | -0.73 |
| REC Ltd. | 340 | 338.5 | -1.50 | -0.44 |
| Redington Ltd. | 332.8 | 326.3 | -6.50 | -1.95 |
| Reliance Infrastructure Ltd. | 65.78 | 64.47 | -1.31 | -1.99 |
| Sammaan Capital Ltd. | 153.33 | 150.23 | -3.10 | -2.02 |
| State Bank Of India | 1061.2 | 1053 | -8.20 | -0.77 |
| Steel Authority Of India Ltd. | 173.6 | 170.2 | -3.40 | -1.96 |
| Tata Chemicals Ltd. | 662.9 | 653 | -9.90 | -1.49 |
| Tata Motors Passenger Vehicles Ltd. | 330.2 | 322.8 | -7.40 | -2.24 |
| Tata Steel Ltd. | 186 | 185.5 | -0.50 | -0.27 |
| Union Bank Of India | 188.9 | 185.5 | -3.40 | -1.80 |
| UPL Ltd. | 567.1 | 560.05 | -7.05 | -1.24 |
| Vedanta Ltd. | 269.7 | 264 | -5.70 | -2.11 |
Market Stats
Advances
21
Declines
38
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 824.7 | 828.8 | 815.95 | 819.75 | 818 | -1.75 | -0.21 | 605701 | 49.55 | 891.3 | 200.6 | 2026-08-18 15:58:23 |
| AWL Agri Business Ltd. | AWL | 193.9 | 193.9 | 189.26 | 193.34 | 190.04 | -3.30 | -1.71 | 1028865 | 19.55 | 841.7 | 171.19 | 2026-08-18 15:59:40 |
| Bank Of Baroda | BANKBARODA | 245.42 | 247.28 | 243.9 | 246.55 | 244 | -2.55 | -1.03 | 3521816 | 85.93 | 325.5 | 117 | 2026-08-18 15:59:52 |
| Bank Of India | BANKINDIA | 143 | 144.42 | 142.1 | 143.75 | 142.1 | -1.65 | -1.15 | 2382166 | 33.85 | 178.36 | 45.85 | 2026-08-18 15:58:17 |
| Bank Of Maharashtra | MAHABANK | 81.1 | 82.13 | 80.21 | 81.1 | 80.49 | -0.61 | -0.75 | 8400426 | 67.62 | 94.5 | 16.9 | 2026-08-18 15:59:54 |
| Bharat Petroleum Corporation Ltd. | BPCL | 315.3 | 317.15 | 310.3 | 316.65 | 310.3 | -6.35 | -2.01 | 5279469 | 163.82 | 687.95 | 234.01 | 2026-08-18 15:59:43 |
| Canara Bank | CANBK | 130 | 131 | 129.1 | 131.1 | 129.1 | -2.00 | -1.53 | 6622726 | 85.50 | 632.9 | 78.6 | 2026-08-18 15:59:57 |
| CESC Ltd. | CESC | 170.22 | 171.75 | 167.9 | 170.22 | 167.98 | -2.24 | -1.32 | 2555495 | 42.93 | 212.49 | 62.1 | 2026-08-18 15:59:58 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 438.95 | 438.95 | 433.1 | 439.05 | 434.4 | -4.65 | -1.06 | 357355 | 15.52 | 742.2 | 248.4 | 2026-08-18 16:06:00 |
| City Union Bank Ltd. | CUB | 215 | 223 | 214.85 | 215.2 | 222.18 | 6.98 | 3.24 | 3912107 | 86.92 | 324.1 | 119.5 | 2026-08-18 15:59:54 |
| Coal India Ltd. | COALINDIA | 408.95 | 412.7 | 406.75 | 408.45 | 406.9 | -1.55 | -0.38 | 7352659 | 299.18 | 543.55 | 207.6 | 2026-08-18 15:59:51 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1504.8 | 1522 | 1466.2 | 1502.7 | 1472 | -30.70 | -2.04 | 150625 | 22.17 | 1778.6 | 461 | 2026-08-18 15:59:21 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 794.45 | 795 | 772.2 | 792.05 | 780.6 | -11.45 | -1.45 | 697047 | 54.41 | 1246.8 | 433.2 | 2026-08-18 15:59:10 |
| GAIL (India) Ltd. | GAIL | 172.2 | 173.55 | 171.62 | 172.1 | 173.5 | 1.40 | 0.81 | 6079875 | 105.49 | 246.3 | 83 | 2026-08-18 15:59:25 |
| Grasim Industries Ltd. | GRASIM | 3257 | 3297.7 | 3250.5 | 3250.5 | 3278.7 | 28.20 | 0.87 | 1498859 | 491.43 | 3411.1 | 1527.05 | 2026-08-18 15:57:58 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 600.9 | 619 | 599 | 600.65 | 609.75 | 9.10 | 1.52 | 1477642 | 90.10 | 800 | 365 | 2026-08-18 15:58:49 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 159.4 | 161.11 | 159.4 | 159.87 | 160.43 | 0.56 | 0.35 | 667193 | 10.70 | 322.25 | 116 | 2026-08-18 15:59:53 |
| Hindalco Industries Ltd. | HINDALCO | 1048.95 | 1050.6 | 1038 | 1049.9 | 1041.6 | -8.30 | -0.79 | 2525385 | 263.04 | 1176 | 358.8 | 2026-08-18 15:59:31 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 368.9 | 373.75 | 365.95 | 371 | 366 | -5.00 | -1.35 | 5320731 | 194.74 | 594.8 | 200.05 | 2026-08-18 15:59:50 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 187.9 | 189.4 | 186.4 | 189.01 | 188.01 | -1.00 | -0.53 | 1134421 | 21.33 | 353.7 | 34.35 | 2026-08-18 15:58:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 2179.1 | 2221.9 | 2179 | 2190 | 2186 | -4.00 | -0.18 | 474077 | 103.63 | 2026-08-18 15:57:29 | ||
| IIFL Finance Ltd. | IIFL | 630 | 640.4 | 620 | 630.05 | 622.35 | -7.70 | -1.22 | 1373767 | 85.50 | 703.4 | 279.8 | 2026-08-18 15:56:08 |
| Indian Bank | INDIANB | 874 | 887 | 874 | 881.2 | 875 | -6.20 | -0.70 | 467243 | 40.88 | 1000.9 | 173 | 2026-08-18 15:58:51 |
| Indian Oil Corporation Ltd. | IOC | 138.12 | 139.2 | 137.75 | 138.61 | 137.8 | -0.81 | -0.58 | 8312830 | 114.55 | 196.8 | 65.2 | 2026-08-18 15:59:32 |
| Indian Railway Finance Corporation Ltd. | IRFC | 86.76 | 87.56 | 86.05 | 87.05 | 86.11 | -0.94 | -1.08 | 5607787 | 48.29 | 229 | 20.8 | 2026-08-18 15:59:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 1007 | 1019.5 | 1007 | 1010.6 | 1015 | 4.40 | 0.44 | 539358 | 54.74 | 1694.5 | 606 | 2026-08-18 15:58:57 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 333.5 | 336.15 | 330.95 | 334 | 333.9 | -0.10 | -0.03 | 1036685 | 34.61 | 351.8 | 61.5 | 2026-08-18 15:56:27 |
| LIC Housing Finance Ltd. | LICHSGFIN | 500 | 501.8 | 495.9 | 498.25 | 498.8 | 0.55 | 0.11 | 1854138 | 92.48 | 826.75 | 315.1 | 2026-08-18 15:59:46 |
| Mahanagar Gas Ltd. | MGL | 1106 | 1118.4 | 1100 | 1129.1 | 1111.4 | -17.70 | -1.57 | 277306 | 30.82 | 1988 | 771.4 | 2026-08-18 15:53:20 |
| Manappuram Finance Ltd. | MANAPPURAM | 348.25 | 351.95 | 342.75 | 348.6 | 346.6 | -2.00 | -0.57 | 2534288 | 87.84 | 381.55 | 90.5 | 2026-08-18 15:57:41 |
| National Aluminium Company Ltd. | NATIONALUM | 386.8 | 390.85 | 385.8 | 387.55 | 388 | 0.45 | 0.12 | 2824411 | 109.59 | 445.15 | 66.95 | 2026-08-18 15:58:09 |
| NCC Ltd. | NCC | 138.83 | 141 | 138.24 | 139.4 | 140.38 | 0.98 | 0.70 | 925504 | 12.99 | 364.5 | 63.25 | 2026-08-18 15:59:34 |
| NHPC Ltd. | NHPC | 76.59 | 76.99 | 76.2 | 76.6 | 76.73 | 0.13 | 0.17 | 5338983 | 40.97 | 118.4 | 33.35 | 2026-08-18 15:59:53 |
| NMDC Ltd. | NMDC | 85.03 | 85.41 | 83.1 | 85.5 | 84.19 | -1.31 | -1.53 | 18390025 | 154.83 | 286.35 | 59.53 | 2026-08-18 15:59:36 |
| NTPC Ltd. | NTPC | 337 | 339.3 | 333.9 | 337 | 337.1 | 0.10 | 0.03 | 9943991 | 335.21 | 448.45 | 152.6 | 2026-08-18 15:59:33 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 239.5 | 241.3 | 238.02 | 238.49 | 239.5 | 1.01 | 0.42 | 14903605 | 356.94 | 345 | 121.5 | 2026-08-18 15:59:58 |
| Oil India Ltd. | OIL | 480 | 487.2 | 478.7 | 474.65 | 480.5 | 5.85 | 1.23 | 5000847 | 240.29 | 767.9 | 167.85 | 2026-08-18 15:58:49 |
| Petronet LNG Ltd. | PETRONET | 281.8 | 286.95 | 281.8 | 281.8 | 286.25 | 4.45 | 1.58 | 2933102 | 83.96 | 384.2 | 193.55 | 2026-08-18 15:55:34 |
| Power Finance Corporation Ltd. | PFC | 375 | 376.55 | 373.6 | 374.4 | 374.45 | 0.05 | 0.01 | 7433916 | 278.36 | 580 | 100.85 | 2026-08-18 15:59:04 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 266.2 | 268.95 | 266.05 | 266.15 | 268 | 1.85 | 0.70 | 6792173 | 182.03 | 366.25 | 186.35 | 2026-08-18 15:59:24 |
| Punjab National Bank | PNB | 117 | 117.99 | 116.5 | 117.32 | 116.5 | -0.82 | -0.70 | 7856627 | 91.53 | 142.9 | 32.15 | 2026-08-18 15:59:11 |
| Rajesh Exports Ltd. | RAJESHEXPO | 82.8 | 83 | 81.01 | 82.59 | 81.99 | -0.60 | -0.73 | 59277 | 0.49 | 1029.7 | 72.63 | 2026-08-18 15:59:39 |
| RBL Bank Ltd. | RBLBANK | 380.5 | 384.9 | 376.4 | 381.5 | 383 | 1.50 | 0.39 | 2330589 | 89.26 | 392.7 | 95.75 | 2026-08-18 15:52:22 |
| REC Ltd. | RECLTD | 340 | 341.85 | 338.5 | 340 | 338.5 | -1.50 | -0.44 | 5976016 | 202.29 | 654 | 91.05 | 2026-08-18 15:59:41 |
| Redington Ltd. | REDINGTON | 334 | 337.2 | 324 | 332.8 | 326.3 | -6.50 | -1.95 | 2030364 | 66.25 | 364.5 | 135 | 2026-08-18 15:59:57 |
| Reliance Infrastructure Ltd. | RELINFRA | 64.47 | 64.47 | 64.47 | 65.78 | 64.47 | -1.31 | -1.99 | 139005 | 0.90 | 423.4 | 60.04 | 2026-08-18 15:57:43 |
| Sammaan Capital Ltd. | SAMMAANCAP | 153.33 | 153.95 | 145 | 153.33 | 150.23 | -3.10 | -2.02 | 23129231 | 347.47 | 227.95 | 91.8 | 2026-08-18 15:59:30 |
| State Bank Of India | SBIN | 1059.6 | 1067.7 | 1053 | 1061.2 | 1053 | -8.20 | -0.77 | 5583771 | 587.97 | 1234.7 | 499.35 | 2026-08-18 15:59:48 |
| Steel Authority Of India Ltd. | SAIL | 173.5 | 174.67 | 169.86 | 173.6 | 170.2 | -3.40 | -1.96 | 11053548 | 188.13 | 209.7 | 73.2 | 2026-08-18 15:59:55 |
| Tata Chemicals Ltd. | TATACHEM | 663 | 667.05 | 651 | 662.9 | 653 | -9.90 | -1.49 | 325477 | 21.25 | 1247.35 | 580.3 | 2026-08-18 16:06:00 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 330.5 | 331.7 | 322.8 | 330.2 | 322.8 | -7.40 | -2.24 | 9865820 | 318.47 | 1179 | 294.3 | 2026-08-18 15:59:56 |
| Tata Steel Ltd. | TATASTEEL | 186.34 | 187.11 | 184.33 | 186 | 185.5 | -0.50 | -0.27 | 13393441 | 248.45 | 224.4 | 95 | 2026-08-18 15:59:58 |
| The Federal Bank Ltd. | FEDERALBNK | 354.2 | 358.6 | 352.5 | 354.1 | 357.8 | 3.70 | 1.04 | 2828360 | 101.20 | 371.7 | 105.2 | 2026-08-18 15:57:39 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1274 | 1326 | 1269.1 | 1274.9 | 1302.9 | 28.00 | 2.20 | 1019929 | 132.89 | 1798 | 478.65 | 2026-08-18 16:05:59 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 148.1 | 151.75 | 147.68 | 147.97 | 150.24 | 2.27 | 1.53 | 2545070 | 38.24 | 201.75 | 26.7 | 2026-08-18 15:59:23 |
| Union Bank Of India | UNIONBANK | 187.99 | 190.58 | 185.5 | 188.9 | 185.5 | -3.40 | -1.80 | 6684017 | 123.99 | 205.49 | 38.3 | 2026-08-18 15:59:54 |
| UPL Ltd. | UPL | 570 | 570.05 | 560 | 567.1 | 560.05 | -7.05 | -1.24 | 1746720 | 97.83 | 812.2 | 451.85 | 2026-08-18 15:59:39 |
| Vedanta Ltd. | VEDL | 268.9 | 270.5 | 264 | 269.7 | 264 | -5.70 | -2.11 | 9772133 | 257.98 | 795 | 208.1 | 2026-08-18 15:59:46 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 104.87 | 106.95 | 103.5 | 104.87 | 105.32 | 0.45 | 0.43 | 24564113 | 258.71 | 292 | 68 | 2026-08-18 15:59:30 |