Select Exchange & Index:
NIFTY500VAL50
16205.00
updated on: 11-Mar-2026 [09:49]
Advances - 47 |
Declines - 10 |
Unchanged - 1
Overview
| Open | 16096.85 | Prev. Close | 16058.85 |
|---|---|---|---|
| Day High | 16224.65 | 52 Week High | 16997.20 |
| Day Low | 16089.25 | 52 Week Low | 12019.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 294.4 | 294.85 | 0.45 | 0.15 |
| Bank Of India | 156.17 | 156.76 | 0.59 | 0.38 |
| Bharat Petroleum Corporation Ltd. | 325.9 | 326.9 | 1.00 | 0.31 |
| Canara Bank | 142.27 | 142.75 | 0.48 | 0.34 |
| CESC Ltd. | 154.52 | 158.4 | 3.88 | 2.51 |
| Chambal Fertilisers and Chemicals Ltd. | 431.55 | 433.05 | 1.50 | 0.35 |
| City Union Bank Ltd. | 251.4 | 252.85 | 1.45 | 0.58 |
| Coal India Ltd. | 443.55 | 447.6 | 4.05 | 0.91 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 979.9 | 1008.2 | 28.30 | 2.89 |
| GAIL (India) Ltd. | 150.29 | 154.38 | 4.09 | 2.72 |
| Grasim Industries Ltd. | 2743.9 | 2744.8 | 0.90 | 0.03 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 433.85 | 436.85 | 3.00 | 0.69 |
| Gujarat State Fertilizers & Chemicals Ltd. | 162.98 | 163.02 | 0.04 | 0.02 |
| Gujarat State Petronet Ltd. | 274.95 | 300.1 | 25.15 | 9.15 |
| Hindalco Industries Ltd. | 956.6 | 970.45 | 13.85 | 1.45 |
| Hindustan Petroleum Corporation Ltd. | 387.35 | 389.85 | 2.50 | 0.65 |
| Housing & Urban Development Corporation Ltd. | 179.7 | 181.1 | 1.40 | 0.78 |
| Indian Bank | 929.75 | 930.7 | 0.95 | 0.10 |
| Indian Oil Corporation Ltd. | 159.94 | 162.45 | 2.51 | 1.57 |
| Indian Railway Finance Corporation Ltd. | 100.71 | 100.99 | 0.28 | 0.28 |
| IndusInd Bank Ltd. | 898.7 | 903.2 | 4.50 | 0.50 |
| Karur Vysya Bank Ltd. | 301.6 | 308.5 | 6.90 | 2.29 |
| LIC Housing Finance Ltd. | 512.5 | 518.4 | 5.90 | 1.15 |
| Mahanagar Gas Ltd. | 1043.9 | 1062.4 | 18.50 | 1.77 |
| Manappuram Finance Ltd. | 261.8 | 266.95 | 5.15 | 1.97 |
| National Aluminium Company Ltd. | 388.75 | 400.3 | 11.55 | 2.97 |
| NCC Ltd. | 145.02 | 151.42 | 6.40 | 4.41 |
| NHPC Ltd. | 73.04 | 74.31 | 1.27 | 1.74 |
| NMDC Ltd. | 79.67 | 80.86 | 1.19 | 1.49 |
| NTPC Ltd. | 377.3 | 382.6 | 5.30 | 1.40 |
| Oil & Natural Gas Corporation Ltd. | 269.2 | 270.2 | 1.00 | 0.37 |
| Petronet LNG Ltd. | 290.1 | 293.85 | 3.75 | 1.29 |
| Power Finance Corporation Ltd. | 412.15 | 415.55 | 3.40 | 0.82 |
| Power Grid Corporation Of India Ltd. | 298.65 | 300.45 | 1.80 | 0.60 |
| Punjab National Bank | 117.53 | 118.02 | 0.49 | 0.42 |
| Rajesh Exports Ltd. | 109.19 | 114.56 | 5.37 | 4.92 |
| REC Ltd. | 334.4 | 340.15 | 5.75 | 1.72 |
| Reliance Infrastructure Ltd. | 90.86 | 92.15 | 1.29 | 1.42 |
| Sammaan Capital Ltd. | 145.03 | 147.23 | 2.20 | 1.52 |
| Steel Authority Of India Ltd. | 149.84 | 153.78 | 3.94 | 2.63 |
| Tata Chemicals Ltd. | 692.05 | 694.55 | 2.50 | 0.36 |
| Tata Steel Ltd. | 195 | 197.73 | 2.73 | 1.40 |
| The Great Eastern Shipping Company Ltd. | 1391.1 | 1437.9 | 46.80 | 3.36 |
| The Jammu & Kashmir Bank Ltd. | 120.85 | 122.88 | 2.03 | 1.68 |
| UPL Ltd. | 630.3 | 632.4 | 2.10 | 0.33 |
| Vedanta Ltd. | 722 | 739.65 | 17.65 | 2.44 |
| Zee Entertainment Enterprises Ltd. | 80.4 | 81.87 | 1.47 | 1.83 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| E.I.D. - Parry (India) Ltd. | 826.65 | 819.2 | -7.45 | -0.90 |
| Hyundai Motor India Ltd. | 2099.8 | 2091.1 | -8.70 | -0.41 |
| IIFL Finance Ltd. | 491.4 | 488.3 | -3.10 | -0.63 |
| Oil India Ltd. | 470.55 | 468.5 | -2.05 | -0.44 |
| RBL Bank Ltd. | 308.4 | 307.9 | -0.50 | -0.16 |
| Redington Ltd. | 259.3 | 251.3 | -8.00 | -3.09 |
| State Bank Of India | 1112.2 | 1111.8 | -0.40 | -0.04 |
| Tata Motors Passenger Vehicles Ltd. | 345.2 | 344.65 | -0.55 | -0.16 |
| The Federal Bank Ltd. | 276 | 275.35 | -0.65 | -0.24 |
| Union Bank Of India | 186.3 | 185.81 | -0.49 | -0.26 |
Market Stats
Advances
47
Declines
10
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | BANKBARODA | 295 | 297.2 | 294.05 | 294.4 | 294.85 | 0.45 | 0.15 | 878564 | 25.90 | 325.5 | 117 | 2026-03-11 09:49:55 |
| Bank Of India | BANKINDIA | 156.95 | 157.7 | 156.25 | 156.17 | 156.76 | 0.59 | 0.38 | 1084933 | 17.01 | 178.36 | 45.85 | 2026-03-11 09:49:59 |
| Bank Of Maharashtra | MAHABANK | 69.05 | 69.14 | 68.45 | 68.77 | 68.77 | 0.00 | 0.00 | 2423837 | 16.67 | 77 | 16.9 | 2026-03-11 09:49:54 |
| Bharat Petroleum Corporation Ltd. | BPCL | 326 | 328.9 | 325 | 325.9 | 326.9 | 1.00 | 0.31 | 2626010 | 85.84 | 687.95 | 234.01 | 2026-03-11 09:49:55 |
| Canara Bank | CANBK | 143 | 143.7 | 142.13 | 142.27 | 142.75 | 0.48 | 0.34 | 2508710 | 35.81 | 632.9 | 78.6 | 2026-03-11 09:49:55 |
| CESC Ltd. | CESC | 154 | 158.56 | 153.1 | 154.52 | 158.4 | 3.88 | 2.51 | 394262 | 6.25 | 212.49 | 62.1 | 2026-03-11 09:49:56 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 433.8 | 434.8 | 427.9 | 431.55 | 433.05 | 1.50 | 0.35 | 199318 | 8.63 | 742.2 | 248.4 | 2026-03-11 09:49:55 |
| City Union Bank Ltd. | CUB | 251.4 | 253.55 | 249.65 | 251.4 | 252.85 | 1.45 | 0.58 | 315673 | 7.98 | 324.1 | 119.5 | 2026-03-11 09:49:55 |
| Coal India Ltd. | COALINDIA | 447 | 451.8 | 445.15 | 443.55 | 447.6 | 4.05 | 0.91 | 1878414 | 84.08 | 543.55 | 207.6 | 2026-03-11 09:49:55 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 979.9 | 1014.8 | 976.25 | 979.9 | 1008.2 | 28.30 | 2.89 | 129848 | 13.09 | 1778.6 | 461 | 2026-03-11 09:49:58 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 829.9 | 833.6 | 814.5 | 826.65 | 819.2 | -7.45 | -0.90 | 37882 | 3.10 | 1246.8 | 433.2 | 2026-03-11 09:49:59 |
| GAIL (India) Ltd. | GAIL | 151.39 | 154.9 | 150.7 | 150.29 | 154.38 | 4.09 | 2.72 | 5530545 | 85.38 | 246.3 | 83 | 2026-03-11 09:49:59 |
| Grasim Industries Ltd. | GRASIM | 2726.6 | 2747.2 | 2726.6 | 2743.9 | 2744.8 | 0.90 | 0.03 | 48433 | 13.29 | 2979 | 1527.05 | 2026-03-11 09:49:59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 435 | 438.65 | 432 | 433.85 | 436.85 | 3.00 | 0.69 | 67213 | 2.94 | 800 | 405.45 | 2026-03-11 09:49:58 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 163.5 | 164.49 | 162.12 | 162.98 | 163.02 | 0.04 | 0.02 | 349515 | 5.70 | 322.25 | 116 | 2026-03-11 09:49:58 |
| Gujarat State Petronet Ltd. | GSPL | 274 | 307 | 274 | 274.95 | 300.1 | 25.15 | 9.15 | 864416 | 25.94 | 469.7 | 214.9 | 2026-03-11 09:49:59 |
| Hindalco Industries Ltd. | HINDALCO | 959.95 | 978.9 | 957 | 956.6 | 970.45 | 13.85 | 1.45 | 973942 | 94.52 | 1029.8 | 358.8 | 2026-03-11 09:49:58 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 388.75 | 393.55 | 386.45 | 387.35 | 389.85 | 2.50 | 0.65 | 1165233 | 45.43 | 594.8 | 200.05 | 2026-03-11 09:49:59 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 179.55 | 182.1 | 179.09 | 179.7 | 181.1 | 1.40 | 0.78 | 446852 | 8.09 | 353.7 | 34.35 | 2026-03-11 09:49:58 |
| Hyundai Motor India Ltd. | HYUNDAI | 2099.8 | 2100 | 2077.8 | 2099.8 | 2091.1 | -8.70 | -0.41 | 26963 | 5.64 | 2026-03-11 09:49:59 | ||
| IIFL Finance Ltd. | IIFL | 491 | 491 | 483 | 491.4 | 488.3 | -3.10 | -0.63 | 86958 | 4.25 | 703.4 | 279.8 | 2026-03-11 09:49:58 |
| Indian Bank | INDIANB | 929.85 | 935 | 928.2 | 929.75 | 930.7 | 0.95 | 0.10 | 207383 | 19.30 | 1000 | 173 | 2026-03-11 09:49:58 |
| Indian Oil Corporation Ltd. | IOC | 160.5 | 162.99 | 160.47 | 159.94 | 162.45 | 2.51 | 1.57 | 4918680 | 79.90 | 196.8 | 65.2 | 2026-03-11 09:49:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 101 | 101.79 | 100.44 | 100.71 | 100.99 | 0.28 | 0.28 | 2992693 | 30.22 | 229 | 20.8 | 2026-03-11 09:49:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 897.2 | 907.5 | 895.05 | 898.7 | 903.2 | 4.50 | 0.50 | 504709 | 45.59 | 1694.5 | 606 | 2026-03-11 09:49:59 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 305 | 309.9 | 301.55 | 301.6 | 308.5 | 6.90 | 2.29 | 564655 | 17.42 | 343.45 | 61.5 | 2026-03-11 09:49:57 |
| LIC Housing Finance Ltd. | LICHSGFIN | 514.1 | 521.95 | 514.05 | 512.5 | 518.4 | 5.90 | 1.15 | 170717 | 8.85 | 826.75 | 315.1 | 2026-03-11 09:49:56 |
| Mahanagar Gas Ltd. | MGL | 1048.9 | 1079.9 | 1038.8 | 1043.9 | 1062.4 | 18.50 | 1.77 | 113371 | 12.04 | 1988 | 771.4 | 2026-03-11 09:49:55 |
| Manappuram Finance Ltd. | MANAPPURAM | 263.8 | 268.85 | 263.75 | 261.8 | 266.95 | 5.15 | 1.97 | 619458 | 16.54 | 321.6 | 90.5 | 2026-03-11 09:49:54 |
| National Aluminium Company Ltd. | NATIONALUM | 392 | 401.5 | 390.65 | 388.75 | 400.3 | 11.55 | 2.97 | 3744566 | 149.89 | 431.5 | 66.95 | 2026-03-11 09:49:59 |
| NCC Ltd. | NCC | 147.75 | 155 | 146.01 | 145.02 | 151.42 | 6.40 | 4.41 | 4441118 | 67.25 | 364.5 | 63.25 | 2026-03-11 09:49:55 |
| NHPC Ltd. | NHPC | 73.2 | 74.39 | 73.01 | 73.04 | 74.31 | 1.27 | 1.74 | 2230333 | 16.57 | 118.4 | 33.35 | 2026-03-11 09:49:54 |
| NMDC Ltd. | NMDC | 80.05 | 81.09 | 79.95 | 79.67 | 80.86 | 1.19 | 1.49 | 3434218 | 27.77 | 286.35 | 59.53 | 2026-03-11 09:49:55 |
| NTPC Ltd. | NTPC | 377.5 | 383.4 | 376.45 | 377.3 | 382.6 | 5.30 | 1.40 | 863120 | 33.02 | 448.45 | 152.6 | 2026-03-11 09:49:55 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 268 | 270.7 | 268 | 269.2 | 270.2 | 1.00 | 0.37 | 1650003 | 44.58 | 345 | 121.5 | 2026-03-11 09:49:55 |
| Oil India Ltd. | OIL | 470.55 | 471.15 | 465.95 | 470.55 | 468.5 | -2.05 | -0.44 | 363585 | 17.03 | 767.9 | 167.85 | 2026-03-11 09:49:55 |
| Petronet LNG Ltd. | PETRONET | 293.4 | 296.65 | 291.1 | 290.1 | 293.85 | 3.75 | 1.29 | 491572 | 14.44 | 384.2 | 193.55 | 2026-03-11 09:49:56 |
| Power Finance Corporation Ltd. | PFC | 410.1 | 416.95 | 410.1 | 412.15 | 415.55 | 3.40 | 0.82 | 858859 | 35.69 | 580 | 100.85 | 2026-03-11 09:49:54 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 298.65 | 302 | 298.65 | 298.65 | 300.45 | 1.80 | 0.60 | 1529016 | 45.94 | 366.25 | 186.35 | 2026-03-11 09:49:54 |
| Punjab National Bank | PNB | 117.95 | 118.44 | 117.5 | 117.53 | 118.02 | 0.49 | 0.42 | 3102109 | 36.61 | 142.9 | 32.15 | 2026-03-11 09:49:55 |
| Rajesh Exports Ltd. | RAJESHEXPO | 110 | 114.56 | 110 | 109.19 | 114.56 | 5.37 | 4.92 | 99374 | 1.14 | 1029.7 | 107.6 | 2026-03-11 09:49:57 |
| RBL Bank Ltd. | RBLBANK | 308.4 | 309.85 | 306.85 | 308.4 | 307.9 | -0.50 | -0.16 | 229096 | 7.05 | 340.4 | 95.75 | 2026-03-11 09:49:57 |
| REC Ltd. | RECLTD | 334.9 | 340.65 | 334.7 | 334.4 | 340.15 | 5.75 | 1.72 | 999942 | 34.01 | 654 | 91.05 | 2026-03-11 09:49:56 |
| Redington Ltd. | REDINGTON | 259.3 | 260.7 | 248.2 | 259.3 | 251.3 | -8.00 | -3.09 | 3379726 | 84.93 | 334.8 | 135 | 2026-03-11 09:49:56 |
| Reliance Infrastructure Ltd. | RELINFRA | 90 | 93.14 | 90 | 90.86 | 92.15 | 1.29 | 1.42 | 245296 | 2.26 | 423.4 | 81.58 | 2026-03-11 09:49:55 |
| Sammaan Capital Ltd. | SAMMAANCAP | 145.18 | 149.2 | 144.85 | 145.03 | 147.23 | 2.20 | 1.52 | 2758511 | 40.61 | 227.95 | 91.8 | 2026-03-11 09:49:55 |
| State Bank Of India | SBIN | 1113.4 | 1115.9 | 1106.3 | 1112.2 | 1111.8 | -0.40 | -0.04 | 1305265 | 145.12 | 1234.7 | 499.35 | 2026-03-11 09:49:56 |
| Steel Authority Of India Ltd. | SAIL | 150.82 | 154.68 | 150.82 | 149.84 | 153.78 | 3.94 | 2.63 | 3094462 | 47.59 | 175.35 | 73.2 | 2026-03-11 09:49:55 |
| Tata Chemicals Ltd. | TATACHEM | 692.5 | 699.9 | 691.6 | 692.05 | 694.55 | 2.50 | 0.36 | 42401 | 2.94 | 1247.35 | 684.25 | 2026-03-11 09:49:56 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 344.8 | 347 | 343.55 | 345.2 | 344.65 | -0.55 | -0.16 | 944932 | 32.57 | 1179 | 328.65 | 2026-03-11 09:49:55 |
| Tata Steel Ltd. | TATASTEEL | 197.14 | 198.88 | 195.74 | 195 | 197.73 | 2.73 | 1.40 | 9756276 | 192.91 | 216.45 | 95 | 2026-03-11 09:49:55 |
| The Federal Bank Ltd. | FEDERALBNK | 276.7 | 277 | 274.75 | 276 | 275.35 | -0.65 | -0.24 | 910785 | 25.08 | 302 | 105.2 | 2026-03-11 09:49:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1398.1 | 1442.5 | 1391 | 1391.1 | 1437.9 | 46.80 | 3.36 | 168152 | 24.18 | 1543.7 | 478.65 | 2026-03-11 09:49:59 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 121.01 | 123.4 | 120.6 | 120.85 | 122.88 | 2.03 | 1.68 | 2042260 | 25.10 | 152.5 | 26.7 | 2026-03-11 09:49:58 |
| Union Bank Of India | UNIONBANK | 187.5 | 187.55 | 185.37 | 186.3 | 185.81 | -0.49 | -0.26 | 2115672 | 39.31 | 205.49 | 38.3 | 2026-03-11 09:49:59 |
| UPL Ltd. | UPL | 631.7 | 636.3 | 629.45 | 630.3 | 632.4 | 2.10 | 0.33 | 166914 | 10.56 | 812.2 | 451.85 | 2026-03-11 09:49:56 |
| Vedanta Ltd. | VEDL | 727.6 | 743.5 | 723.35 | 722 | 739.65 | 17.65 | 2.44 | 4125935 | 305.17 | 769.8 | 208.1 | 2026-03-11 09:49:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 80.4 | 82.25 | 80.4 | 80.4 | 81.87 | 1.47 | 1.83 | 1347972 | 11.04 | 292 | 78.4 | 2026-03-11 09:49:57 |