Select Exchange & Index:
NIFTY500VAL50
16514.65
updated on: 21-May-2026 [16:14]
Advances - 35 |
Declines - 20 |
Unchanged - 1
Overview
| Open | 16566.65 | Prev. Close | 16432.65 |
|---|---|---|---|
| Day High | 16621.20 | 52 Week High | 16997.20 |
| Day Low | 16474.45 | 52 Week Low | 13527.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of India | 139.17 | 139.23 | 0.06 | 0.04 |
| Bank Of Maharashtra | 78.75 | 79.76 | 1.01 | 1.28 |
| Bharat Petroleum Corporation Ltd. | 293.75 | 296.4 | 2.65 | 0.90 |
| Canara Bank | 127.66 | 127.97 | 0.31 | 0.24 |
| Chambal Fertilisers and Chemicals Ltd. | 444.2 | 446.45 | 2.25 | 0.51 |
| City Union Bank Ltd. | 250.05 | 252.15 | 2.10 | 0.84 |
| Coal India Ltd. | 458.7 | 460.2 | 1.50 | 0.33 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1317.8 | 1383.7 | 65.90 | 5.00 |
| GAIL (India) Ltd. | 155.64 | 155.9 | 0.26 | 0.17 |
| Grasim Industries Ltd. | 2971.1 | 3154.5 | 183.40 | 6.17 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 520.45 | 522.2 | 1.75 | 0.34 |
| Hindalco Industries Ltd. | 1085.5 | 1099.3 | 13.80 | 1.27 |
| Hindustan Petroleum Corporation Ltd. | 382.75 | 388.8 | 6.05 | 1.58 |
| Housing & Urban Development Corporation Ltd. | 205.93 | 206.1 | 0.17 | 0.08 |
| Hyundai Motor India Ltd. | 1787.4 | 1845.2 | 57.80 | 3.23 |
| Indian Bank | 810.2 | 818.95 | 8.75 | 1.08 |
| Indian Oil Corporation Ltd. | 138.04 | 140.53 | 2.49 | 1.80 |
| Indian Railway Finance Corporation Ltd. | 97.13 | 98.17 | 1.04 | 1.07 |
| IndusInd Bank Ltd. | 897.15 | 899.95 | 2.80 | 0.31 |
| Karur Vysya Bank Ltd. | 286.55 | 288.1 | 1.55 | 0.54 |
| Manappuram Finance Ltd. | 319.15 | 322.4 | 3.25 | 1.02 |
| National Aluminium Company Ltd. | 402.4 | 406.4 | 4.00 | 0.99 |
| NCC Ltd. | 146.67 | 147.27 | 0.60 | 0.41 |
| Petronet LNG Ltd. | 264.65 | 269.9 | 5.25 | 1.98 |
| Power Finance Corporation Ltd. | 429.35 | 431 | 1.65 | 0.38 |
| RBL Bank Ltd. | 328.5 | 328.75 | 0.25 | 0.08 |
| REC Ltd. | 333 | 333.7 | 0.70 | 0.21 |
| Sammaan Capital Ltd. | 141.8 | 154.26 | 12.46 | 8.79 |
| Tata Chemicals Ltd. | 729.95 | 755.1 | 25.15 | 3.45 |
| Tata Motors Passenger Vehicles Ltd. | 361.25 | 361.35 | 0.10 | 0.03 |
| Tata Steel Ltd. | 207.01 | 208.58 | 1.57 | 0.76 |
| The Great Eastern Shipping Company Ltd. | 1665.4 | 1719.6 | 54.20 | 3.25 |
| The Jammu & Kashmir Bank Ltd. | 134.33 | 140.06 | 5.73 | 4.27 |
| Union Bank Of India | 159 | 160.12 | 1.12 | 0.70 |
| Zee Entertainment Enterprises Ltd. | 82.95 | 83.42 | 0.47 | 0.57 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 263.55 | 263.1 | -0.45 | -0.17 |
| CESC Ltd. | 180.65 | 179.84 | -0.81 | -0.45 |
| E.I.D. - Parry (India) Ltd. | 798.05 | 789.5 | -8.55 | -1.07 |
| Gujarat State Fertilizers & Chemicals Ltd. | 177.3 | 174.7 | -2.60 | -1.47 |
| IIFL Finance Ltd. | 464 | 462.1 | -1.90 | -0.41 |
| LIC Housing Finance Ltd. | 546.8 | 537.95 | -8.85 | -1.62 |
| Mahanagar Gas Ltd. | 1075.6 | 1053.8 | -21.80 | -2.03 |
| NHPC Ltd. | 79.5 | 79 | -0.50 | -0.63 |
| NMDC Ltd. | 88.48 | 88.16 | -0.32 | -0.36 |
| NTPC Ltd. | 392.45 | 388.8 | -3.65 | -0.93 |
| Oil & Natural Gas Corporation Ltd. | 298.3 | 295.85 | -2.45 | -0.82 |
| Oil India Ltd. | 504.4 | 503.5 | -0.90 | -0.18 |
| Power Grid Corporation Of India Ltd. | 299.9 | 299.55 | -0.35 | -0.12 |
| Punjab National Bank | 102.22 | 101.92 | -0.30 | -0.29 |
| Rajesh Exports Ltd. | 108.68 | 107.5 | -1.18 | -1.09 |
| Redington Ltd. | 224.18 | 219.82 | -4.36 | -1.94 |
| Steel Authority Of India Ltd. | 199.04 | 196.53 | -2.51 | -1.26 |
| The Federal Bank Ltd. | 289.9 | 283.75 | -6.15 | -2.12 |
| UPL Ltd. | 634.35 | 629 | -5.35 | -0.84 |
| Vedanta Ltd. | 333.75 | 329.75 | -4.00 | -1.20 |
Market Stats
Advances
35
Declines
20
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | BANKBARODA | 265.95 | 267.4 | 262.5 | 263.55 | 263.1 | -0.45 | -0.17 | 8207070 | 215.93 | 325.5 | 117 | 2026-05-21 15:59:21 |
| Bank Of India | BANKINDIA | 141.25 | 141.7 | 138.8 | 139.17 | 139.23 | 0.06 | 0.04 | 7439205 | 103.58 | 178.36 | 45.85 | 2026-05-21 16:00:34 |
| Bank Of Maharashtra | MAHABANK | 79.9 | 80.34 | 79.35 | 78.75 | 79.76 | 1.01 | 1.28 | 11883310 | 94.78 | 85.9 | 16.9 | 2026-05-21 15:59:07 |
| Bharat Petroleum Corporation Ltd. | BPCL | 295 | 298.5 | 294.75 | 293.75 | 296.4 | 2.65 | 0.90 | 10786772 | 319.72 | 687.95 | 234.01 | 2026-05-21 15:59:52 |
| Canara Bank | CANBK | 129 | 129.57 | 127.3 | 127.66 | 127.97 | 0.31 | 0.24 | 18615692 | 238.23 | 632.9 | 78.6 | 2026-05-21 16:00:34 |
| CESC Ltd. | CESC | 181.2 | 182.48 | 179.16 | 180.65 | 179.84 | -0.81 | -0.45 | 1821751 | 32.76 | 212.49 | 62.1 | 2026-05-21 15:59:41 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 451 | 454.8 | 445 | 444.2 | 446.45 | 2.25 | 0.51 | 451956 | 20.18 | 742.2 | 248.4 | 2026-05-21 15:58:59 |
| City Union Bank Ltd. | CUB | 251.5 | 253.3 | 246.85 | 250.05 | 252.15 | 2.10 | 0.84 | 1386922 | 34.97 | 324.1 | 119.5 | 2026-05-21 15:54:14 |
| Coal India Ltd. | COALINDIA | 458.7 | 465.25 | 457.25 | 458.7 | 460.2 | 1.50 | 0.33 | 7425043 | 341.70 | 543.55 | 207.6 | 2026-05-21 15:58:20 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1323.1 | 1395 | 1322.5 | 1317.8 | 1383.7 | 65.90 | 5.00 | 736148 | 101.86 | 1778.6 | 461 | 2026-05-21 15:59:19 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 801.95 | 801.95 | 787 | 798.05 | 789.5 | -8.55 | -1.07 | 94087 | 7.43 | 1246.8 | 433.2 | 2026-05-21 15:58:26 |
| GAIL (India) Ltd. | GAIL | 156.5 | 157.54 | 154.9 | 155.64 | 155.9 | 0.26 | 0.17 | 11448733 | 178.49 | 246.3 | 83 | 2026-05-21 16:00:34 |
| Grasim Industries Ltd. | GRASIM | 3060.7 | 3180 | 3021 | 2971.1 | 3154.5 | 183.40 | 6.17 | 4417489 | 1393.50 | 3180 | 1527.05 | 2026-05-21 15:58:55 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 522 | 526.8 | 508.7 | 520.45 | 522.2 | 1.75 | 0.34 | 826335 | 43.15 | 800 | 365 | 2026-05-21 15:55:58 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 178.8 | 180.59 | 173.26 | 177.3 | 174.7 | -2.60 | -1.47 | 1310418 | 22.89 | 322.25 | 116 | 2026-05-21 15:59:26 |
| Hindalco Industries Ltd. | HINDALCO | 1098.7 | 1110.9 | 1089.3 | 1085.5 | 1099.3 | 13.80 | 1.27 | 4584559 | 503.98 | 1110.9 | 358.8 | 2026-05-21 15:58:40 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 386.75 | 391.4 | 384.55 | 382.75 | 388.8 | 6.05 | 1.58 | 7148227 | 277.92 | 594.8 | 200.05 | 2026-05-21 16:00:34 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 206.8 | 208.5 | 204.5 | 205.93 | 206.1 | 0.17 | 0.08 | 2334800 | 48.12 | 353.7 | 34.35 | 2026-05-21 15:59:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 1797.9 | 1854.3 | 1792.1 | 1787.4 | 1845.2 | 57.80 | 3.23 | 1864385 | 344.02 | 2026-05-21 16:00:34 | ||
| IIFL Finance Ltd. | IIFL | 468 | 468.25 | 459.15 | 464 | 462.1 | -1.90 | -0.41 | 1338338 | 61.84 | 703.4 | 279.8 | 2026-05-21 15:58:27 |
| Indian Bank | INDIANB | 820.85 | 829.85 | 814.5 | 810.2 | 818.95 | 8.75 | 1.08 | 1742234 | 142.68 | 1000.9 | 173 | 2026-05-21 16:00:34 |
| Indian Oil Corporation Ltd. | IOC | 139.6 | 141 | 138.24 | 138.04 | 140.53 | 2.49 | 1.80 | 26345901 | 370.24 | 196.8 | 65.2 | 2026-05-21 15:59:42 |
| Indian Railway Finance Corporation Ltd. | IRFC | 98 | 98.53 | 97.56 | 97.13 | 98.17 | 1.04 | 1.07 | 8098653 | 79.50 | 229 | 20.8 | 2026-05-21 15:58:49 |
| IndusInd Bank Ltd. | INDUSINDBK | 905.5 | 913.9 | 892.3 | 897.15 | 899.95 | 2.80 | 0.31 | 2144884 | 193.03 | 1694.5 | 606 | 2026-05-21 15:58:37 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 288 | 292.1 | 286.6 | 286.55 | 288.1 | 1.55 | 0.54 | 1434427 | 41.33 | 343.45 | 61.5 | 2026-05-21 16:00:34 |
| LIC Housing Finance Ltd. | LICHSGFIN | 549.5 | 552.75 | 535.3 | 546.8 | 537.95 | -8.85 | -1.62 | 929145 | 49.98 | 826.75 | 315.1 | 2026-05-21 16:00:34 |
| Mahanagar Gas Ltd. | MGL | 1075 | 1079.6 | 1052 | 1075.6 | 1053.8 | -21.80 | -2.03 | 121613 | 12.82 | 1988 | 771.4 | 2026-05-21 15:59:08 |
| Manappuram Finance Ltd. | MANAPPURAM | 322.8 | 324.45 | 318.05 | 319.15 | 322.4 | 3.25 | 1.02 | 7531083 | 242.80 | 324.45 | 90.5 | 2026-05-21 16:00:34 |
| National Aluminium Company Ltd. | NATIONALUM | 407 | 410.95 | 404.35 | 402.4 | 406.4 | 4.00 | 0.99 | 5309235 | 215.77 | 445.15 | 66.95 | 2026-05-21 15:59:54 |
| NCC Ltd. | NCC | 148 | 151.14 | 146.8 | 146.67 | 147.27 | 0.60 | 0.41 | 1939761 | 28.57 | 364.5 | 63.25 | 2026-05-21 15:59:30 |
| NHPC Ltd. | NHPC | 79.75 | 80.49 | 78.75 | 79.5 | 79 | -0.50 | -0.63 | 10434287 | 82.43 | 118.4 | 33.35 | 2026-05-21 15:59:11 |
| NMDC Ltd. | NMDC | 89.2 | 89.65 | 87.9 | 88.48 | 88.16 | -0.32 | -0.36 | 11605971 | 102.32 | 286.35 | 59.53 | 2026-05-21 15:58:57 |
| NTPC Ltd. | NTPC | 393.5 | 395.55 | 387.85 | 392.45 | 388.8 | -3.65 | -0.93 | 10596954 | 412.01 | 448.45 | 152.6 | 2026-05-21 15:59:10 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 296.65 | 299.6 | 294.15 | 298.3 | 295.85 | -2.45 | -0.82 | 14084672 | 416.70 | 345 | 121.5 | 2026-05-21 16:00:34 |
| Oil India Ltd. | OIL | 502 | 507 | 499.3 | 504.4 | 503.5 | -0.90 | -0.18 | 2749706 | 138.45 | 767.9 | 167.85 | 2026-05-21 15:53:13 |
| Petronet LNG Ltd. | PETRONET | 264.9 | 271.95 | 264.9 | 264.65 | 269.9 | 5.25 | 1.98 | 2614592 | 70.57 | 384.2 | 193.55 | 2026-05-21 15:58:09 |
| Power Finance Corporation Ltd. | PFC | 435.4 | 441.65 | 430 | 429.35 | 431 | 1.65 | 0.38 | 6959709 | 299.96 | 580 | 100.85 | 2026-05-21 15:59:51 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 302.4 | 304.5 | 298.7 | 299.9 | 299.55 | -0.35 | -0.12 | 10353164 | 310.13 | 366.25 | 186.35 | 2026-05-21 15:59:08 |
| Punjab National Bank | PNB | 103.22 | 103.45 | 101.66 | 102.22 | 101.92 | -0.30 | -0.29 | 21569101 | 219.83 | 142.9 | 32.15 | 2026-05-21 15:59:34 |
| Rajesh Exports Ltd. | RAJESHEXPO | 106.3 | 108.9 | 106 | 108.68 | 107.5 | -1.18 | -1.09 | 110374 | 1.19 | 1029.7 | 80.38 | 2026-05-21 15:29:45 |
| RBL Bank Ltd. | RBLBANK | 333 | 335.3 | 326.55 | 328.5 | 328.75 | 0.25 | 0.08 | 2458845 | 80.83 | 349.9 | 95.75 | 2026-05-21 16:00:34 |
| REC Ltd. | RECLTD | 336.4 | 338.8 | 333 | 333 | 333.7 | 0.70 | 0.21 | 4807537 | 160.43 | 654 | 91.05 | 2026-05-21 15:59:44 |
| Redington Ltd. | REDINGTON | 225 | 226.38 | 218.09 | 224.18 | 219.82 | -4.36 | -1.94 | 2850571 | 62.66 | 334.8 | 135 | 2026-05-21 15:59:08 |
| Sammaan Capital Ltd. | SAMMAANCAP | 148.19 | 158.6 | 148 | 141.8 | 154.26 | 12.46 | 8.79 | 120079677 | 1852.35 | 227.95 | 91.8 | 2026-05-21 15:59:16 |
| State Bank Of India | SBIN | 957 | 960.9 | 946.5 | 950.9 | 950.9 | 0.00 | 0.00 | 11756520 | 1117.93 | 1234.7 | 499.35 | 2026-05-21 16:00:34 |
| Steel Authority Of India Ltd. | SAIL | 200.06 | 202 | 195.55 | 199.04 | 196.53 | -2.51 | -1.26 | 22316399 | 438.58 | 209.7 | 73.2 | 2026-05-21 16:00:34 |
| Tata Chemicals Ltd. | TATACHEM | 733 | 770.7 | 727 | 729.95 | 755.1 | 25.15 | 3.45 | 1729960 | 130.63 | 1247.35 | 580.3 | 2026-05-21 15:59:04 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 364 | 366 | 359 | 361.25 | 361.35 | 0.10 | 0.03 | 10834385 | 391.50 | 1179 | 294.3 | 2026-05-21 16:00:34 |
| Tata Steel Ltd. | TATASTEEL | 209.75 | 210.07 | 207.66 | 207.01 | 208.58 | 1.57 | 0.76 | 24385712 | 508.64 | 224.4 | 95 | 2026-05-21 16:00:34 |
| The Federal Bank Ltd. | FEDERALBNK | 290.5 | 292.5 | 283.05 | 289.9 | 283.75 | -6.15 | -2.12 | 6916472 | 196.25 | 302 | 105.2 | 2026-05-21 15:57:47 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1672.4 | 1745 | 1672.4 | 1665.4 | 1719.6 | 54.20 | 3.25 | 2606607 | 448.23 | 1798 | 478.65 | 2026-05-21 16:00:34 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 136.01 | 141.29 | 135.6 | 134.33 | 140.06 | 5.73 | 4.27 | 6759325 | 94.67 | 152.5 | 26.7 | 2026-05-21 15:59:29 |
| Union Bank Of India | UNIONBANK | 161.6 | 162.14 | 159.7 | 159 | 160.12 | 1.12 | 0.70 | 8330372 | 133.39 | 205.49 | 38.3 | 2026-05-21 16:00:34 |
| UPL Ltd. | UPL | 639.8 | 639.8 | 625.15 | 634.35 | 629 | -5.35 | -0.84 | 1405142 | 88.38 | 812.2 | 451.85 | 2026-05-21 15:56:16 |
| Vedanta Ltd. | VEDL | 338 | 338.25 | 328.9 | 333.75 | 329.75 | -4.00 | -1.20 | 14507403 | 478.38 | 795 | 208.1 | 2026-05-21 15:59:43 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 83.26 | 84.88 | 82.7 | 82.95 | 83.42 | 0.47 | 0.57 | 10403040 | 86.78 | 292 | 68 | 2026-05-21 16:00:34 |