Select Exchange & Index:
NIFTY500VAL50
15926.65
updated on: 23-Jul-2026 [16:14]
Advances - 11 |
Declines - 47 |
Unchanged - 0
Overview
| Open | 15986.95 | Prev. Close | 16058.75 |
|---|---|---|---|
| Day High | 16051.55 | 52 Week High | 17026.90 |
| Day Low | 15892.95 | 52 Week Low | 13527.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Hindalco Industries Ltd. | 950 | 955.65 | 5.65 | 0.59 |
| Hyundai Motor India Ltd. | 1945.6 | 1954.4 | 8.80 | 0.45 |
| Manappuram Finance Ltd. | 350.2 | 352.45 | 2.25 | 0.64 |
| National Aluminium Company Ltd. | 342.4 | 346 | 3.60 | 1.05 |
| Oil & Natural Gas Corporation Ltd. | 251.9 | 252.37 | 0.47 | 0.19 |
| Oil India Ltd. | 451.15 | 458.8 | 7.65 | 1.70 |
| Power Grid Corporation Of India Ltd. | 289.3 | 289.8 | 0.50 | 0.17 |
| Rajesh Exports Ltd. | 89.25 | 92.46 | 3.21 | 3.60 |
| The Federal Bank Ltd. | 353.25 | 354.4 | 1.15 | 0.33 |
| The Great Eastern Shipping Company Ltd. | 1435.2 | 1441.9 | 6.70 | 0.47 |
| Vedanta Ltd. | 262.3 | 264.6 | 2.30 | 0.88 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 799.5 | 784.3 | -15.20 | -1.90 |
| AWL Agri Business Ltd. | 189.9 | 187.42 | -2.48 | -1.31 |
| Bank Of Baroda | 245.75 | 243.15 | -2.60 | -1.06 |
| Bank Of India | 143.99 | 142.2 | -1.79 | -1.24 |
| Bank Of Maharashtra | 79.17 | 78.48 | -0.69 | -0.87 |
| Bharat Petroleum Corporation Ltd. | 314 | 309.85 | -4.15 | -1.32 |
| Canara Bank | 126.46 | 125.22 | -1.24 | -0.98 |
| CESC Ltd. | 164.44 | 162.68 | -1.76 | -1.07 |
| Chambal Fertilisers and Chemicals Ltd. | 435.75 | 431.85 | -3.90 | -0.90 |
| City Union Bank Ltd. | 223.53 | 219.89 | -3.64 | -1.63 |
| Coal India Ltd. | 428.4 | 427.05 | -1.35 | -0.32 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1598.9 | 1580.3 | -18.60 | -1.16 |
| E.I.D. - Parry (India) Ltd. | 765.45 | 759.15 | -6.30 | -0.82 |
| GAIL (India) Ltd. | 173.01 | 171.99 | -1.02 | -0.59 |
| Grasim Industries Ltd. | 3166.3 | 3113 | -53.30 | -1.68 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 506.15 | 497.45 | -8.70 | -1.72 |
| Gujarat State Fertilizers & Chemicals Ltd. | 156.18 | 154.6 | -1.58 | -1.01 |
| Hindustan Petroleum Corporation Ltd. | 395.2 | 385.15 | -10.05 | -2.54 |
| Housing & Urban Development Corporation Ltd. | 198.32 | 196.83 | -1.49 | -0.75 |
| IIFL Finance Ltd. | 570.35 | 568.75 | -1.60 | -0.28 |
| Indian Bank | 827.55 | 827.3 | -0.25 | -0.03 |
| Indian Oil Corporation Ltd. | 142.03 | 139.92 | -2.11 | -1.49 |
| Indian Railway Finance Corporation Ltd. | 87.39 | 87.03 | -0.36 | -0.41 |
| IndusInd Bank Ltd. | 1069.3 | 1005.5 | -63.80 | -5.97 |
| Karur Vysya Bank Ltd. | 339.15 | 336.9 | -2.25 | -0.66 |
| LIC Housing Finance Ltd. | 538.6 | 533.7 | -4.90 | -0.91 |
| Mahanagar Gas Ltd. | 1081.9 | 1067.4 | -14.50 | -1.34 |
| NCC Ltd. | 137.75 | 136.18 | -1.57 | -1.14 |
| NHPC Ltd. | 80.28 | 80.25 | -0.03 | -0.04 |
| NMDC Ltd. | 83.34 | 82.64 | -0.70 | -0.84 |
| NTPC Ltd. | 350.5 | 348.6 | -1.90 | -0.54 |
| Petronet LNG Ltd. | 279.65 | 269.45 | -10.20 | -3.65 |
| Power Finance Corporation Ltd. | 412.3 | 410.05 | -2.25 | -0.55 |
| Punjab National Bank | 110.73 | 110.15 | -0.58 | -0.52 |
| RBL Bank Ltd. | 355.5 | 353.85 | -1.65 | -0.46 |
| REC Ltd. | 360.65 | 358.45 | -2.20 | -0.61 |
| Redington Ltd. | 265.85 | 262.05 | -3.80 | -1.43 |
| Sammaan Capital Ltd. | 163.59 | 157.94 | -5.65 | -3.45 |
| State Bank Of India | 1025 | 1012.6 | -12.40 | -1.21 |
| Steel Authority Of India Ltd. | 161.98 | 160.91 | -1.07 | -0.66 |
| Tata Chemicals Ltd. | 691.65 | 679.4 | -12.25 | -1.77 |
| Tata Motors Passenger Vehicles Ltd. | 327.7 | 324.3 | -3.40 | -1.04 |
| Tata Steel Ltd. | 186.53 | 184.23 | -2.30 | -1.23 |
| The Jammu & Kashmir Bank Ltd. | 179.82 | 173.41 | -6.41 | -3.56 |
| Union Bank Of India | 170.64 | 168.4 | -2.24 | -1.31 |
| UPL Ltd. | 608.85 | 607 | -1.85 | -0.30 |
| Zee Entertainment Enterprises Ltd. | 105.39 | 103.42 | -1.97 | -1.87 |
Market Stats
Advances
11
Declines
47
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 799 | 802 | 780.5 | 799.5 | 784.3 | -15.20 | -1.90 | 288918 | 22.66 | 836.5 | 200.6 | 2026-07-23 15:58:32 |
| AWL Agri Business Ltd. | AWL | 189 | 190.25 | 186.13 | 189.9 | 187.42 | -2.48 | -1.31 | 1017769 | 19.08 | 841.7 | 171.19 | 2026-07-23 15:59:57 |
| Bank Of Baroda | BANKBARODA | 245 | 246 | 242.25 | 245.75 | 243.15 | -2.60 | -1.06 | 6041550 | 146.90 | 325.5 | 117 | 2026-07-23 15:59:25 |
| Bank Of India | BANKINDIA | 143.34 | 143.81 | 141.52 | 143.99 | 142.2 | -1.79 | -1.24 | 5841420 | 83.06 | 178.36 | 45.85 | 2026-07-23 15:57:21 |
| Bank Of Maharashtra | MAHABANK | 79 | 80.1 | 78.06 | 79.17 | 78.48 | -0.69 | -0.87 | 9836339 | 77.20 | 94.5 | 16.9 | 2026-07-23 15:59:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 305.4 | 317 | 305.1 | 314 | 309.85 | -4.15 | -1.32 | 11432842 | 354.25 | 687.95 | 234.01 | 2026-07-23 15:58:22 |
| Canara Bank | CANBK | 126.02 | 127.42 | 124.9 | 126.46 | 125.22 | -1.24 | -0.98 | 13708492 | 171.66 | 632.9 | 78.6 | 2026-07-23 15:59:04 |
| CESC Ltd. | CESC | 164.3 | 164.99 | 162 | 164.44 | 162.68 | -1.76 | -1.07 | 564273 | 9.18 | 212.49 | 62.1 | 2026-07-23 15:54:54 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 434.1 | 437.55 | 431.4 | 435.75 | 431.85 | -3.90 | -0.90 | 206687 | 8.93 | 742.2 | 248.4 | 2026-07-23 15:59:24 |
| City Union Bank Ltd. | CUB | 222.5 | 223.6 | 219.01 | 223.53 | 219.89 | -3.64 | -1.63 | 1718303 | 37.78 | 324.1 | 119.5 | 2026-07-23 15:59:59 |
| Coal India Ltd. | COALINDIA | 428.85 | 430.5 | 424.5 | 428.4 | 427.05 | -1.35 | -0.32 | 6064005 | 258.96 | 543.55 | 207.6 | 2026-07-23 15:59:56 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1600 | 1615 | 1575.1 | 1598.9 | 1580.3 | -18.60 | -1.16 | 131968 | 20.85 | 1778.6 | 461 | 2026-07-23 15:58:29 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 762 | 771.8 | 754.4 | 765.45 | 759.15 | -6.30 | -0.82 | 190986 | 14.50 | 1246.8 | 433.2 | 2026-07-23 15:57:56 |
| GAIL (India) Ltd. | GAIL | 172.75 | 173.12 | 170.94 | 173.01 | 171.99 | -1.02 | -0.59 | 4749811 | 81.69 | 246.3 | 83 | 2026-07-23 15:57:20 |
| Grasim Industries Ltd. | GRASIM | 3166 | 3180 | 3096 | 3166.3 | 3113 | -53.30 | -1.68 | 327446 | 101.93 | 3246 | 1527.05 | 2026-07-23 15:54:54 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 504.95 | 506.25 | 496.5 | 506.15 | 497.45 | -8.70 | -1.72 | 169910 | 8.45 | 800 | 365 | 2026-07-23 15:50:06 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 155.4 | 156.7 | 154.31 | 156.18 | 154.6 | -1.58 | -1.01 | 416986 | 6.45 | 322.25 | 116 | 2026-07-23 15:56:16 |
| Hindalco Industries Ltd. | HINDALCO | 950 | 964 | 947.55 | 950 | 955.65 | 5.65 | 0.59 | 4722307 | 451.29 | 1176 | 358.8 | 2026-07-23 15:57:56 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 385 | 387.45 | 376.55 | 395.2 | 385.15 | -10.05 | -2.54 | 16608337 | 639.67 | 594.8 | 200.05 | 2026-07-23 15:58:26 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 196 | 198.56 | 196 | 198.32 | 196.83 | -1.49 | -0.75 | 1417592 | 27.90 | 353.7 | 34.35 | 2026-07-23 15:59:52 |
| Hyundai Motor India Ltd. | HYUNDAI | 1949.5 | 1990 | 1941 | 1945.6 | 1954.4 | 8.80 | 0.45 | 574331 | 112.25 | 2026-07-23 15:59:56 | ||
| IIFL Finance Ltd. | IIFL | 583 | 585 | 556.1 | 570.35 | 568.75 | -1.60 | -0.28 | 5906518 | 335.93 | 703.4 | 279.8 | 2026-07-23 15:59:13 |
| Indian Bank | INDIANB | 827 | 834.5 | 820.5 | 827.55 | 827.3 | -0.25 | -0.03 | 1734978 | 143.53 | 1000.9 | 173 | 2026-07-23 16:03:21 |
| Indian Oil Corporation Ltd. | IOC | 140.2 | 142.33 | 138.84 | 142.03 | 139.92 | -2.11 | -1.49 | 9748345 | 136.40 | 196.8 | 65.2 | 2026-07-23 16:03:21 |
| Indian Railway Finance Corporation Ltd. | IRFC | 87 | 87.87 | 86.51 | 87.39 | 87.03 | -0.36 | -0.41 | 6291068 | 54.75 | 229 | 20.8 | 2026-07-23 16:03:21 |
| IndusInd Bank Ltd. | INDUSINDBK | 1036.6 | 1042.2 | 998.15 | 1069.3 | 1005.5 | -63.80 | -5.97 | 7505583 | 754.69 | 1694.5 | 606 | 2026-07-23 16:03:21 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 337 | 340.9 | 334.4 | 339.15 | 336.9 | -2.25 | -0.66 | 3613532 | 121.74 | 347.9 | 61.5 | 2026-07-23 15:59:15 |
| LIC Housing Finance Ltd. | LICHSGFIN | 537.1 | 539.7 | 531.65 | 538.6 | 533.7 | -4.90 | -0.91 | 609442 | 32.53 | 826.75 | 315.1 | 2026-07-23 15:56:18 |
| Mahanagar Gas Ltd. | MGL | 1074.1 | 1084 | 1064.4 | 1081.9 | 1067.4 | -14.50 | -1.34 | 59824 | 6.39 | 1988 | 771.4 | 2026-07-23 15:59:49 |
| Manappuram Finance Ltd. | MANAPPURAM | 348.4 | 356.7 | 348.4 | 350.2 | 352.45 | 2.25 | 0.64 | 4084267 | 143.95 | 356.7 | 90.5 | 2026-07-23 15:57:15 |
| National Aluminium Company Ltd. | NATIONALUM | 346 | 351 | 343.65 | 342.4 | 346 | 3.60 | 1.05 | 5175178 | 179.06 | 445.15 | 66.95 | 2026-07-23 15:59:48 |
| NCC Ltd. | NCC | 136.5 | 138.16 | 136 | 137.75 | 136.18 | -1.57 | -1.14 | 868995 | 11.83 | 364.5 | 63.25 | 2026-07-23 15:58:16 |
| NHPC Ltd. | NHPC | 79.8 | 81.59 | 79 | 80.28 | 80.25 | -0.03 | -0.04 | 41933115 | 336.51 | 118.4 | 33.35 | 2026-07-23 15:56:54 |
| NMDC Ltd. | NMDC | 83.35 | 83.83 | 82.24 | 83.34 | 82.64 | -0.70 | -0.84 | 10665371 | 88.14 | 286.35 | 59.53 | 2026-07-23 15:59:10 |
| NTPC Ltd. | NTPC | 348.55 | 350.7 | 347.1 | 350.5 | 348.6 | -1.90 | -0.54 | 6863144 | 239.25 | 448.45 | 152.6 | 2026-07-23 15:59:45 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 253.94 | 254.2 | 252.01 | 251.9 | 252.37 | 0.47 | 0.19 | 9104521 | 229.77 | 345 | 121.5 | 2026-07-23 15:59:43 |
| Oil India Ltd. | OIL | 453 | 461 | 450.9 | 451.15 | 458.8 | 7.65 | 1.70 | 4310065 | 197.75 | 767.9 | 167.85 | 2026-07-23 15:59:36 |
| Petronet LNG Ltd. | PETRONET | 277.5 | 277.85 | 267.35 | 279.65 | 269.45 | -10.20 | -3.65 | 2923648 | 78.78 | 384.2 | 193.55 | 2026-07-23 15:56:36 |
| Power Finance Corporation Ltd. | PFC | 410 | 413.65 | 407 | 412.3 | 410.05 | -2.25 | -0.55 | 4168118 | 170.91 | 580 | 100.85 | 2026-07-23 16:03:21 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 287.3 | 290.95 | 287 | 289.3 | 289.8 | 0.50 | 0.17 | 7407258 | 214.66 | 366.25 | 186.35 | 2026-07-23 15:58:32 |
| Punjab National Bank | PNB | 110 | 111 | 109.55 | 110.73 | 110.15 | -0.58 | -0.52 | 10137716 | 111.67 | 142.9 | 32.15 | 2026-07-23 16:03:21 |
| Rajesh Exports Ltd. | RAJESHEXPO | 88.9 | 93.71 | 88 | 89.25 | 92.46 | 3.21 | 3.60 | 915020 | 8.46 | 1029.7 | 72.63 | 2026-07-23 15:47:06 |
| RBL Bank Ltd. | RBLBANK | 356.2 | 356.7 | 352 | 355.5 | 353.85 | -1.65 | -0.46 | 3924221 | 138.86 | 382.35 | 95.75 | 2026-07-23 15:59:56 |
| REC Ltd. | RECLTD | 358.05 | 362.35 | 356.4 | 360.65 | 358.45 | -2.20 | -0.61 | 3028005 | 108.54 | 654 | 91.05 | 2026-07-23 15:59:09 |
| Redington Ltd. | REDINGTON | 264.9 | 266.85 | 261.4 | 265.85 | 262.05 | -3.80 | -1.43 | 898796 | 23.55 | 334.8 | 135 | 2026-07-23 15:57:31 |
| Sammaan Capital Ltd. | SAMMAANCAP | 162.51 | 163 | 157.5 | 163.59 | 157.94 | -5.65 | -3.45 | 10031245 | 158.43 | 227.95 | 91.8 | 2026-07-23 15:59:36 |
| State Bank Of India | SBIN | 1022 | 1023.1 | 1006.5 | 1025 | 1012.6 | -12.40 | -1.21 | 8910230 | 902.25 | 1234.7 | 499.35 | 2026-07-23 15:59:45 |
| Steel Authority Of India Ltd. | SAIL | 162.1 | 162.49 | 159.26 | 161.98 | 160.91 | -1.07 | -0.66 | 10376861 | 166.97 | 209.7 | 73.2 | 2026-07-23 15:59:56 |
| Tata Chemicals Ltd. | TATACHEM | 689 | 693.7 | 677 | 691.65 | 679.4 | -12.25 | -1.77 | 250056 | 16.99 | 1247.35 | 580.3 | 2026-07-23 15:59:12 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 326.95 | 328.5 | 323.8 | 327.7 | 324.3 | -3.40 | -1.04 | 6985396 | 226.54 | 1179 | 294.3 | 2026-07-23 15:59:47 |
| Tata Steel Ltd. | TATASTEEL | 186 | 186 | 183.5 | 186.53 | 184.23 | -2.30 | -1.23 | 20581098 | 379.17 | 224.4 | 95 | 2026-07-23 15:59:53 |
| The Federal Bank Ltd. | FEDERALBNK | 352 | 355.45 | 351.55 | 353.25 | 354.4 | 1.15 | 0.33 | 4025719 | 142.67 | 357.25 | 105.2 | 2026-07-23 16:03:21 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1435.2 | 1448.3 | 1416.2 | 1435.2 | 1441.9 | 6.70 | 0.47 | 295869 | 42.66 | 1798 | 478.65 | 2026-07-23 16:03:21 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 178 | 180.06 | 171.85 | 179.82 | 173.41 | -6.41 | -3.56 | 3879020 | 67.27 | 201.75 | 26.7 | 2026-07-23 15:59:13 |
| Union Bank Of India | UNIONBANK | 171 | 171.25 | 167.4 | 170.64 | 168.4 | -2.24 | -1.31 | 6099755 | 102.72 | 205.49 | 38.3 | 2026-07-23 15:59:50 |
| UPL Ltd. | UPL | 606 | 614.15 | 603.95 | 608.85 | 607 | -1.85 | -0.30 | 627797 | 38.11 | 812.2 | 451.85 | 2026-07-23 15:59:27 |
| Vedanta Ltd. | VEDL | 261 | 268.3 | 261 | 262.3 | 264.6 | 2.30 | 0.88 | 9488717 | 251.07 | 795 | 208.1 | 2026-07-23 16:03:21 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 105.39 | 105.4 | 102.8 | 105.39 | 103.42 | -1.97 | -1.87 | 10518662 | 108.78 | 292 | 68 | 2026-07-23 16:03:21 |