Select Exchange & Index:
NIFTY500VAL50
13698.75
updated on: 22-Apr-2025 [11:44]
Advances - 41 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 13695.35 | Prev. Close | 13647.85 |
|---|---|---|---|
| Day High | 13717.95 | 52 Week High | 14643.75 |
| Day Low | 13597.45 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 249.42 | 255.78 | 6.36 | 2.55 |
| Bank Of India | 119.87 | 120.4 | 0.53 | 0.44 |
| Bharat Petroleum Corporation Ltd. | 304.05 | 304.5 | 0.45 | 0.15 |
| Canara Bank | 99 | 102.25 | 3.25 | 3.28 |
| Chambal Fertilisers and Chemicals Ltd. | 690.1 | 692 | 1.90 | 0.28 |
| City Union Bank Ltd. | 179.42 | 183 | 3.58 | 2.00 |
| Coal India Ltd. | 400.5 | 402.5 | 2.00 | 0.50 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1300.6 | 1307.2 | 6.60 | 0.51 |
| E.I.D. - Parry (India) Ltd. | 850.05 | 859 | 8.95 | 1.05 |
| Grasim Industries Ltd. | 2756.9 | 2766.2 | 9.30 | 0.34 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 507.65 | 517.5 | 9.85 | 1.94 |
| Gujarat State Fertilizers & Chemicals Ltd. | 195.66 | 195.93 | 0.27 | 0.14 |
| Gujarat State Petronet Ltd. | 318.7 | 322.15 | 3.45 | 1.08 |
| Hindalco Industries Ltd. | 622 | 622.95 | 0.95 | 0.15 |
| Hindustan Petroleum Corporation Ltd. | 394.85 | 399 | 4.15 | 1.05 |
| Housing & Urban Development Corporation Ltd. | 234.45 | 238.27 | 3.82 | 1.63 |
| IIFL Finance Ltd. | 347.35 | 368.65 | 21.30 | 6.13 |
| Indian Bank | 577.55 | 593.6 | 16.05 | 2.78 |
| Indian Oil Corporation Ltd. | 138.68 | 139.31 | 0.63 | 0.45 |
| Indian Railway Finance Corporation Ltd. | 131.43 | 132.4 | 0.97 | 0.74 |
| Karur Vysya Bank Ltd. | 224.63 | 227.27 | 2.64 | 1.18 |
| LIC Housing Finance Ltd. | 606.35 | 614.3 | 7.95 | 1.31 |
| Mahanagar Gas Ltd. | 1293.7 | 1341.2 | 47.50 | 3.67 |
| National Aluminium Company Ltd. | 161.41 | 162 | 0.59 | 0.37 |
| NHPC Ltd. | 87.71 | 90.05 | 2.34 | 2.67 |
| NMDC Ltd. | 67.83 | 68.14 | 0.31 | 0.46 |
| Oil India Ltd. | 395.85 | 396.65 | 0.80 | 0.20 |
| Petronet LNG Ltd. | 313.6 | 317 | 3.40 | 1.08 |
| Power Finance Corporation Ltd. | 436.25 | 436.4 | 0.15 | 0.03 |
| Punjab National Bank | 102.3 | 104.04 | 1.74 | 1.70 |
| Rajesh Exports Ltd. | 197.64 | 200.31 | 2.67 | 1.35 |
| Redington Ltd. | 229.08 | 229.7 | 0.62 | 0.27 |
| State Bank Of India | 816.7 | 830.2 | 13.50 | 1.65 |
| Steel Authority Of India Ltd. | 115.99 | 117.19 | 1.20 | 1.03 |
| Tata Steel Ltd. | 139.18 | 139.75 | 0.57 | 0.41 |
| The Federal Bank Ltd. | 202.04 | 203.5 | 1.46 | 0.72 |
| The Great Eastern Shipping Company Ltd. | 906.85 | 923.1 | 16.25 | 1.79 |
| The Jammu & Kashmir Bank Ltd. | 108.27 | 112.9 | 4.63 | 4.28 |
| Union Bank Of India | 128.64 | 129.98 | 1.34 | 1.04 |
| UPL Ltd. | 671.15 | 676.4 | 5.25 | 0.78 |
| Vedanta Ltd. | 411.95 | 415.65 | 3.70 | 0.90 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| CESC Ltd. | 161.98 | 160.75 | -1.23 | -0.76 |
| GAIL (India) Ltd. | 195.32 | 193.52 | -1.80 | -0.92 |
| Manappuram Finance Ltd. | 233.34 | 233.3 | -0.04 | -0.02 |
| NCC Ltd. | 223.44 | 222.8 | -0.64 | -0.29 |
| NTPC Ltd. | 364.55 | 364.05 | -0.50 | -0.14 |
| Oil & Natural Gas Corporation Ltd. | 249.78 | 247.58 | -2.20 | -0.88 |
| Piramal Enterprises Ltd. | 1039.85 | 1031.9 | -7.95 | -0.76 |
| Power Grid Corporation Of India Ltd. | 320 | 316.3 | -3.70 | -1.16 |
| RBL Bank Ltd. | 192.03 | 189.48 | -2.55 | -1.33 |
| REC Ltd. | 442.6 | 441.2 | -1.40 | -0.32 |
| Sammaan Capital Ltd. | 124.99 | 124.85 | -0.14 | -0.11 |
| Zee Entertainment Enterprises Ltd. | 118.75 | 116.21 | -2.54 | -2.14 |
Market Stats
Advances
41
Declines
12
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | BANKBARODA | 251.01 | 257.28 | 249.79 | 249.42 | 255.78 | 6.36 | 2.55 | 8052346 | 205.96 | 299.7 | 117 | 2025-04-22 11:44:53 |
| Bank Of India | BANKINDIA | 120.65 | 121.65 | 118.85 | 119.87 | 120.4 | 0.53 | 0.44 | 5413072 | 65.17 | 157.95 | 45.85 | 2025-04-22 11:44:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 305 | 308.5 | 302.65 | 304.05 | 304.5 | 0.45 | 0.15 | 2601940 | 79.23 | 687.95 | 234.01 | 2025-04-22 11:44:59 |
| Canara Bank | CANBK | 100.11 | 102.5 | 99.3 | 99 | 102.25 | 3.25 | 3.28 | 31089567 | 317.89 | 632.9 | 78.6 | 2025-04-22 11:44:59 |
| CESC Ltd. | CESC | 163 | 163.5 | 160.22 | 161.98 | 160.75 | -1.23 | -0.76 | 1607803 | 25.85 | 212.49 | 62.1 | 2025-04-22 11:44:59 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 690.8 | 699.7 | 685.3 | 690.1 | 692 | 1.90 | 0.28 | 1065140 | 73.71 | 699.7 | 248.4 | 2025-04-22 11:44:57 |
| City Union Bank Ltd. | CUB | 179.8 | 184 | 177.57 | 179.42 | 183 | 3.58 | 2.00 | 1386961 | 25.38 | 205 | 119.5 | 2025-04-22 11:44:56 |
| Coal India Ltd. | COALINDIA | 403.5 | 405.55 | 402.2 | 400.5 | 402.5 | 2.00 | 0.50 | 1114013 | 44.84 | 543.55 | 207.6 | 2025-04-22 09:44:58 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1311 | 1311 | 1284.1 | 1300.6 | 1307.2 | 6.60 | 0.51 | 113860 | 14.88 | 1443.1 | 461 | 2025-04-22 11:44:59 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 851 | 861.8 | 843 | 850.05 | 859 | 8.95 | 1.05 | 97429 | 8.37 | 997 | 433.2 | 2025-04-22 11:44:59 |
| GAIL (India) Ltd. | GAIL | 196.11 | 196.7 | 192.81 | 195.32 | 193.52 | -1.80 | -0.92 | 8998900 | 174.15 | 246.3 | 83 | 2025-04-22 11:44:59 |
| Grasim Industries Ltd. | GRASIM | 2750.3 | 2768.7 | 2741.5 | 2756.9 | 2766.2 | 9.30 | 0.34 | 69841 | 19.32 | 2877.75 | 1527.05 | 2025-04-22 11:44:59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | GNFC | 509.95 | 518.45 | 507.15 | 507.65 | 517.5 | 9.85 | 1.94 | 738709 | 38.23 | 800 | 449 | 2025-04-22 11:44:58 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 195.99 | 198.3 | 194.51 | 195.66 | 195.93 | 0.27 | 0.14 | 566944 | 11.11 | 322.25 | 116 | 2025-04-22 11:44:58 |
| Gujarat State Petronet Ltd. | GSPL | 319.25 | 328.4 | 317.1 | 318.7 | 322.15 | 3.45 | 1.08 | 289953 | 9.34 | 469.7 | 214.9 | 2025-04-22 11:44:58 |
| Hindalco Industries Ltd. | HINDALCO | 625 | 631.05 | 621 | 622 | 622.95 | 0.95 | 0.15 | 2171199 | 135.25 | 772.65 | 358.8 | 2025-04-22 11:44:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 395.9 | 399.75 | 393 | 394.85 | 399 | 4.15 | 1.05 | 1422180 | 56.74 | 594.8 | 200.05 | 2025-04-22 11:44:55 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 235 | 239.44 | 233.15 | 234.45 | 238.27 | 3.82 | 1.63 | 2137981 | 50.94 | 353.7 | 34.35 | 2025-04-22 09:44:59 |
| IIFL Finance Ltd. | IIFL | 350 | 375 | 343.8 | 347.35 | 368.65 | 21.30 | 6.13 | 3948919 | 145.58 | 703.4 | 279.8 | 2025-04-22 11:44:59 |
| Indian Bank | INDIANB | 580.75 | 594.8 | 576.45 | 577.55 | 593.6 | 16.05 | 2.78 | 1460437 | 86.69 | 632.7 | 173 | 2025-04-22 11:44:59 |
| Indian Oil Corporation Ltd. | IOC | 139.15 | 139.43 | 137.2 | 138.68 | 139.31 | 0.63 | 0.45 | 7363772 | 102.58 | 196.8 | 65.2 | 2025-04-22 11:44:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 132.15 | 133.5 | 130.51 | 131.43 | 132.4 | 0.97 | 0.74 | 9664483 | 127.96 | 229 | 20.8 | 2025-04-22 11:44:59 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 224.2 | 229.1 | 223.1 | 224.63 | 227.27 | 2.64 | 1.18 | 881421 | 20.03 | 246 | 61.5 | 2025-04-22 11:44:58 |
| LIC Housing Finance Ltd. | LICHSGFIN | 608.1 | 614.5 | 603 | 606.35 | 614.3 | 7.95 | 1.31 | 622203 | 38.22 | 826.75 | 315.1 | 2025-04-22 11:44:54 |
| Mahanagar Gas Ltd. | MGL | 1300.2 | 1343.1 | 1296.6 | 1293.7 | 1341.2 | 47.50 | 3.67 | 205896 | 27.61 | 1988 | 771.4 | 2025-04-22 09:44:59 |
| Manappuram Finance Ltd. | MANAPPURAM | 234 | 234.8 | 232.1 | 233.34 | 233.3 | -0.04 | -0.02 | 1499375 | 34.98 | 247.6 | 90.5 | 2025-04-22 09:44:57 |
| National Aluminium Company Ltd. | NATIONALUM | 162.1 | 164.4 | 160.09 | 161.41 | 162 | 0.59 | 0.37 | 13950027 | 225.99 | 262.99 | 66.95 | 2025-04-22 11:44:55 |
| NCC Ltd. | NCC | 224.55 | 224.99 | 220.81 | 223.44 | 222.8 | -0.64 | -0.29 | 1843779 | 41.08 | 364.5 | 63.25 | 2025-04-22 11:44:54 |
| NHPC Ltd. | NHPC | 88.39 | 90.14 | 87.25 | 87.71 | 90.05 | 2.34 | 2.67 | 7378652 | 66.44 | 118.4 | 33.35 | 2025-04-22 09:44:59 |
| NMDC Ltd. | NMDC | 68.35 | 68.65 | 67.6 | 67.83 | 68.14 | 0.31 | 0.46 | 7155865 | 48.76 | 286.35 | 59.53 | 2025-04-22 11:44:58 |
| NTPC Ltd. | NTPC | 367.05 | 367.05 | 359.7 | 364.55 | 364.05 | -0.50 | -0.14 | 3997612 | 145.53 | 448.45 | 152.6 | 2025-04-22 11:44:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 248.97 | 250.27 | 247.26 | 249.78 | 247.58 | -2.20 | -0.88 | 3255358 | 80.60 | 345 | 121.5 | 2025-04-22 11:44:55 |
| Oil India Ltd. | OIL | 395.85 | 397.9 | 391.7 | 395.85 | 396.65 | 0.80 | 0.20 | 297179 | 11.79 | 767.9 | 167.85 | 2025-04-22 09:44:57 |
| Petronet LNG Ltd. | PETRONET | 314.95 | 319 | 312.5 | 313.6 | 317 | 3.40 | 1.08 | 794951 | 25.20 | 384.2 | 193.55 | 2025-04-22 11:44:56 |
| Piramal Enterprises Ltd. | PEL | 1040 | 1050 | 1027.95 | 1039.85 | 1031.9 | -7.95 | -0.76 | 159767 | 16.49 | 2084.1 | 630.45 | 2025-04-22 11:44:59 |
| Power Finance Corporation Ltd. | PFC | 436.25 | 438.95 | 430.55 | 436.25 | 436.4 | 0.15 | 0.03 | 2950179 | 128.75 | 580 | 100.85 | 2025-04-22 11:44:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 319.75 | 319.75 | 313.7 | 320 | 316.3 | -3.70 | -1.16 | 4072432 | 128.81 | 366.25 | 186.35 | 2025-04-22 11:44:56 |
| Punjab National Bank | PNB | 102.85 | 104.15 | 102.66 | 102.3 | 104.04 | 1.74 | 1.70 | 17068957 | 177.59 | 142.9 | 32.15 | 2025-04-22 11:44:59 |
| Rajesh Exports Ltd. | RAJESHEXPO | 199 | 203.65 | 195.01 | 197.64 | 200.31 | 2.67 | 1.35 | 795107 | 15.93 | 1029.7 | 151.11 | 2025-04-22 11:44:59 |
| RBL Bank Ltd. | RBLBANK | 188.95 | 192.8 | 183.45 | 192.03 | 189.48 | -2.55 | -1.33 | 66127773 | 1252.99 | 300.7 | 95.75 | 2025-04-22 09:44:59 |
| REC Ltd. | RECLTD | 444.4 | 446 | 436.7 | 442.6 | 441.2 | -1.40 | -0.32 | 2655418 | 117.16 | 654 | 91.05 | 2025-04-22 11:44:58 |
| Redington Ltd. | REDINGTON | 229.1 | 233 | 227.58 | 229.08 | 229.7 | 0.62 | 0.27 | 676401 | 15.54 | 263.89 | 135 | 2025-04-22 11:44:59 |
| Sammaan Capital Ltd. | SAMMAANCAP | 125.1 | 126.72 | 123.28 | 124.99 | 124.85 | -0.14 | -0.11 | 3017543 | 37.67 | 227.95 | 91.8 | 2025-04-22 11:09:56 |
| State Bank Of India | SBIN | 821.15 | 833.9 | 814 | 816.7 | 830.2 | 13.50 | 1.65 | 12958064 | 1075.78 | 912 | 499.35 | 2025-04-22 11:44:59 |
| Steel Authority Of India Ltd. | SAIL | 118.34 | 118.99 | 116.5 | 115.99 | 117.19 | 1.20 | 1.03 | 16428578 | 192.53 | 175.35 | 73.2 | 2025-04-22 11:44:58 |
| Tata Steel Ltd. | TATASTEEL | 142 | 142.84 | 139.55 | 139.18 | 139.75 | 0.57 | 0.41 | 29975474 | 418.91 | 184.6 | 95 | 2025-04-22 11:44:56 |
| The Federal Bank Ltd. | FEDERALBNK | 202.7 | 205.5 | 202.55 | 202.04 | 203.5 | 1.46 | 0.72 | 7490471 | 152.43 | 217 | 105.2 | 2025-04-22 11:44:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 910.6 | 934.2 | 907.45 | 906.85 | 923.1 | 16.25 | 1.79 | 243349 | 22.46 | 1543.7 | 478.65 | 2025-04-22 11:44:58 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 108.5 | 116.4 | 106.54 | 108.27 | 112.9 | 4.63 | 4.28 | 10685176 | 120.64 | 152.5 | 26.7 | 2025-04-22 11:44:56 |
| Union Bank Of India | UNIONBANK | 130.1 | 130.8 | 128.2 | 128.64 | 129.98 | 1.34 | 1.04 | 11647474 | 151.39 | 172.5 | 38.3 | 2025-04-22 11:44:58 |
| UPL Ltd. | UPL | 673.45 | 681.15 | 666.1 | 671.15 | 676.4 | 5.25 | 0.78 | 1606877 | 108.69 | 807 | 451.85 | 2025-04-22 11:44:57 |
| Vedanta Ltd. | VEDL | 414 | 418.3 | 413 | 411.95 | 415.65 | 3.70 | 0.90 | 4404545 | 183.07 | 526.95 | 208.1 | 2025-04-22 11:44:58 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 119.25 | 119.85 | 115.81 | 118.75 | 116.21 | -2.54 | -2.14 | 5512708 | 64.06 | 292 | 89.32 | 2025-04-22 11:44:59 |