Select Exchange & Index:
NIFTY500VAL50
15660.65
updated on: 18-Sep-2026 [10:04]
Advances - 39 |
Declines - 19 |
Unchanged - 1
Overview
| Open | 15666.85 | Prev. Close | 15643.20 |
|---|---|---|---|
| Day High | 15706.90 | 52 Week High | 17026.90 |
| Day Low | 15635.45 | 52 Week Low | 14127.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 760.65 | 764.2 | 3.55 | 0.47 |
| AWL Agri Business Ltd. | 184.04 | 184.17 | 0.13 | 0.07 |
| Bank Of Baroda | 232.3 | 232.65 | 0.35 | 0.15 |
| Bank Of India | 138.17 | 138.78 | 0.61 | 0.44 |
| Bank Of Maharashtra | 80.8 | 82.39 | 1.59 | 1.97 |
| Bharat Petroleum Corporation Ltd. | 307 | 312.2 | 5.20 | 1.69 |
| CESC Ltd. | 141.56 | 142.13 | 0.57 | 0.40 |
| City Union Bank Ltd. | 231.82 | 236.92 | 5.10 | 2.20 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1324.6 | 1327.2 | 2.60 | 0.20 |
| GAIL (India) Ltd. | 172 | 173.01 | 1.01 | 0.59 |
| Grasim Industries Ltd. | 3173.1 | 3191.8 | 18.70 | 0.59 |
| Hindalco Industries Ltd. | 980.5 | 993.9 | 13.40 | 1.37 |
| Hindustan Petroleum Corporation Ltd. | 350.6 | 353.2 | 2.60 | 0.74 |
| Housing & Urban Development Corporation Ltd. | 169.55 | 171.43 | 1.88 | 1.11 |
| Hyundai Motor India Ltd. | 2160 | 2177.6 | 17.60 | 0.81 |
| IIFL Finance Ltd. | 596.55 | 605.15 | 8.60 | 1.44 |
| Indian Bank | 840.5 | 841.15 | 0.65 | 0.08 |
| Indian Oil Corporation Ltd. | 134.27 | 135.2 | 0.93 | 0.69 |
| Indian Railway Finance Corporation Ltd. | 79.31 | 80.1 | 0.79 | 1.00 |
| IndusInd Bank Ltd. | 958.2 | 964.5 | 6.30 | 0.66 |
| Karur Vysya Bank Ltd. | 331.5 | 336 | 4.50 | 1.36 |
| Mahanagar Gas Ltd. | 1071.2 | 1076.5 | 5.30 | 0.49 |
| Manappuram Finance Ltd. | 316.05 | 319.1 | 3.05 | 0.97 |
| National Aluminium Company Ltd. | 355.7 | 360.75 | 5.05 | 1.42 |
| NCC Ltd. | 135.6 | 135.99 | 0.39 | 0.29 |
| NHPC Ltd. | 75.2 | 75.36 | 0.16 | 0.21 |
| NMDC Ltd. | 80.8 | 81.06 | 0.26 | 0.32 |
| Oil & Natural Gas Corporation Ltd. | 232.43 | 232.85 | 0.42 | 0.18 |
| Oil India Ltd. | 477.4 | 478 | 0.60 | 0.13 |
| Petronet LNG Ltd. | 283.45 | 286.65 | 3.20 | 1.13 |
| Power Finance Corporation Ltd. | 344.95 | 345.35 | 0.40 | 0.12 |
| Punjab National Bank | 116.47 | 116.98 | 0.51 | 0.44 |
| Rajesh Exports Ltd. | 73.43 | 76.01 | 2.58 | 3.51 |
| RBL Bank Ltd. | 404.15 | 406.95 | 2.80 | 0.69 |
| Sammaan Capital Ltd. | 142.22 | 143.6 | 1.38 | 0.97 |
| Steel Authority Of India Ltd. | 175.01 | 177.01 | 2.00 | 1.14 |
| The Jammu & Kashmir Bank Ltd. | 147.28 | 148.99 | 1.71 | 1.16 |
| Union Bank Of India | 178.09 | 178.19 | 0.10 | 0.06 |
| Vedanta Ltd. | 257.45 | 260.9 | 3.45 | 1.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Canara Bank | 123.9 | 123.42 | -0.48 | -0.39 |
| Chambal Fertilisers and Chemicals Ltd. | 413.9 | 413.8 | -0.10 | -0.02 |
| Coal India Ltd. | 418 | 414.95 | -3.05 | -0.73 |
| E.I.D. - Parry (India) Ltd. | 703.1 | 696.5 | -6.60 | -0.94 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 584.85 | 578.1 | -6.75 | -1.15 |
| Gujarat State Fertilizers & Chemicals Ltd. | 152.27 | 151.69 | -0.58 | -0.38 |
| LIC Housing Finance Ltd. | 545.9 | 545.3 | -0.60 | -0.11 |
| NTPC Ltd. | 329.6 | 327.4 | -2.20 | -0.67 |
| Power Grid Corporation Of India Ltd. | 263.75 | 263.55 | -0.20 | -0.08 |
| REC Ltd. | 310.5 | 310.1 | -0.40 | -0.13 |
| Redington Ltd. | 400.1 | 396.55 | -3.55 | -0.89 |
| Reliance Infrastructure Ltd. | 51.01 | 50.3 | -0.71 | -1.39 |
| State Bank Of India | 988.7 | 986.8 | -1.90 | -0.19 |
| Tata Chemicals Ltd. | 779.3 | 719.5 | -59.80 | -7.67 |
| Tata Motors Passenger Vehicles Ltd. | 314.5 | 305.65 | -8.85 | -2.81 |
| Tata Steel Ltd. | 187.29 | 187.02 | -0.27 | -0.14 |
| The Federal Bank Ltd. | 332.75 | 332.2 | -0.55 | -0.17 |
| The Great Eastern Shipping Company Ltd. | 1425.1 | 1415.2 | -9.90 | -0.69 |
| Zee Entertainment Enterprises Ltd. | 78.31 | 77.7 | -0.61 | -0.78 |
Market Stats
Advances
39
Declines
19
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 761.1 | 769.6 | 757.25 | 760.65 | 764.2 | 3.55 | 0.47 | 87676 | 6.70 | 891.3 | 200.6 | 2026-09-18 10:04:57 |
| AWL Agri Business Ltd. | AWL | 184.04 | 184.67 | 183.49 | 184.04 | 184.17 | 0.13 | 0.07 | 231801 | 4.27 | 841.7 | 171.19 | 2026-09-18 10:04:57 |
| Bank Of Baroda | BANKBARODA | 233.56 | 233.6 | 231.92 | 232.3 | 232.65 | 0.35 | 0.15 | 704364 | 16.39 | 325.5 | 117 | 2026-09-18 10:04:56 |
| Bank Of India | BANKINDIA | 138.78 | 139.47 | 138.58 | 138.17 | 138.78 | 0.61 | 0.44 | 410694 | 5.70 | 178.36 | 45.85 | 2026-09-18 10:04:57 |
| Bank Of Maharashtra | MAHABANK | 81.6 | 82.46 | 81.13 | 80.8 | 82.39 | 1.59 | 1.97 | 3052893 | 25.15 | 94.5 | 16.9 | 2026-09-18 10:04:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 308.55 | 312.5 | 308.25 | 307 | 312.2 | 5.20 | 1.69 | 1239216 | 38.69 | 687.95 | 234.01 | 2026-09-18 10:04:56 |
| Canara Bank | CANBK | 123.81 | 123.89 | 123.18 | 123.9 | 123.42 | -0.48 | -0.39 | 1329108 | 16.40 | 632.9 | 78.6 | 2026-09-18 10:04:56 |
| CESC Ltd. | CESC | 141.99 | 142.93 | 141.39 | 141.56 | 142.13 | 0.57 | 0.40 | 141406 | 2.01 | 212.49 | 62.1 | 2026-09-18 10:04:51 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 414.7 | 415.5 | 413 | 413.9 | 413.8 | -0.10 | -0.02 | 32972 | 1.36 | 742.2 | 248.4 | 2026-09-18 10:04:51 |
| City Union Bank Ltd. | CUB | 231.6 | 237.8 | 231.6 | 231.82 | 236.92 | 5.10 | 2.20 | 436653 | 10.35 | 324.1 | 119.5 | 2026-09-18 10:04:57 |
| Coal India Ltd. | COALINDIA | 418 | 419.95 | 414.4 | 418 | 414.95 | -3.05 | -0.73 | 648159 | 26.90 | 543.55 | 207.6 | 2026-09-18 10:04:57 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1324.1 | 1341.2 | 1317.1 | 1324.6 | 1327.2 | 2.60 | 0.20 | 19295 | 2.56 | 1778.6 | 461 | 2026-09-18 10:04:59 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 694.65 | 700.8 | 682.75 | 703.1 | 696.5 | -6.60 | -0.94 | 266308 | 18.55 | 1246.8 | 433.2 | 2026-09-18 10:04:59 |
| GAIL (India) Ltd. | GAIL | 172 | 173.44 | 172 | 172 | 173.01 | 1.01 | 0.59 | 866159 | 14.99 | 246.3 | 83 | 2026-09-18 10:04:59 |
| Grasim Industries Ltd. | GRASIM | 3175 | 3198.9 | 3175 | 3173.1 | 3191.8 | 18.70 | 0.59 | 23661 | 7.55 | 3411.1 | 1527.05 | 2026-09-18 10:04:59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 578.85 | 584.65 | 574 | 584.85 | 578.1 | -6.75 | -1.15 | 195752 | 11.32 | 800 | 365 | 2026-09-18 10:04:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 153.05 | 153.72 | 151.31 | 152.27 | 151.69 | -0.58 | -0.38 | 75908 | 1.15 | 322.25 | 116 | 2026-09-18 10:04:59 |
| Hindalco Industries Ltd. | HINDALCO | 982.9 | 996 | 982.9 | 980.5 | 993.9 | 13.40 | 1.37 | 1039353 | 103.30 | 1176 | 358.8 | 2026-09-18 10:04:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 352.4 | 353.6 | 350.5 | 350.6 | 353.2 | 2.60 | 0.74 | 607132 | 21.44 | 594.8 | 200.05 | 2026-09-18 10:04:59 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 170.2 | 172.41 | 169.71 | 169.55 | 171.43 | 1.88 | 1.11 | 260719 | 4.47 | 353.7 | 34.35 | 2026-09-18 10:04:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 2176 | 2188 | 2166.2 | 2160 | 2177.6 | 17.60 | 0.81 | 58338 | 12.70 | 2026-09-18 10:04:59 | ||
| IIFL Finance Ltd. | IIFL | 602 | 607.7 | 598.85 | 596.55 | 605.15 | 8.60 | 1.44 | 239960 | 14.52 | 705 | 279.8 | 2026-09-18 10:04:59 |
| Indian Bank | INDIANB | 845 | 848.85 | 835 | 840.5 | 841.15 | 0.65 | 0.08 | 437516 | 36.80 | 1000.9 | 173 | 2026-09-18 10:04:59 |
| Indian Oil Corporation Ltd. | IOC | 135.02 | 135.42 | 134.6 | 134.27 | 135.2 | 0.93 | 0.69 | 1024500 | 13.85 | 196.8 | 65.2 | 2026-09-18 10:04:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 79.32 | 80.41 | 79.32 | 79.31 | 80.1 | 0.79 | 1.00 | 3380786 | 27.08 | 229 | 20.8 | 2026-09-18 10:04:53 |
| IndusInd Bank Ltd. | INDUSINDBK | 963.8 | 969.3 | 961.3 | 958.2 | 964.5 | 6.30 | 0.66 | 189191 | 18.25 | 1694.5 | 606 | 2026-09-18 10:04:59 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 334.35 | 338.5 | 332.7 | 331.5 | 336 | 4.50 | 1.36 | 352017 | 11.83 | 358.65 | 61.5 | 2026-09-18 10:04:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 548.6 | 549.55 | 543.6 | 545.9 | 545.3 | -0.60 | -0.11 | 220706 | 12.04 | 826.75 | 315.1 | 2026-09-18 10:04:58 |
| Mahanagar Gas Ltd. | MGL | 1067.1 | 1079.7 | 1066.2 | 1071.2 | 1076.5 | 5.30 | 0.49 | 10748 | 1.16 | 1988 | 771.4 | 2026-09-18 10:04:53 |
| Manappuram Finance Ltd. | MANAPPURAM | 319 | 319.9 | 310 | 316.05 | 319.1 | 3.05 | 0.97 | 1357880 | 43.33 | 381.55 | 90.5 | 2026-09-18 10:04:57 |
| National Aluminium Company Ltd. | NATIONALUM | 359.8 | 363.2 | 358.15 | 355.7 | 360.75 | 5.05 | 1.42 | 1012138 | 36.51 | 445.15 | 66.95 | 2026-09-18 10:04:57 |
| NCC Ltd. | NCC | 135.98 | 137.19 | 134.84 | 135.6 | 135.99 | 0.39 | 0.29 | 313955 | 4.27 | 364.5 | 63.25 | 2026-09-18 10:04:58 |
| NHPC Ltd. | NHPC | 75.2 | 75.77 | 75.2 | 75.2 | 75.36 | 0.16 | 0.21 | 829626 | 6.25 | 118.4 | 33.35 | 2026-09-18 10:04:57 |
| NMDC Ltd. | NMDC | 81.38 | 81.7 | 80.77 | 80.8 | 81.06 | 0.26 | 0.32 | 1619059 | 13.12 | 286.35 | 59.53 | 2026-09-18 10:04:57 |
| NTPC Ltd. | NTPC | 329.8 | 330.85 | 327.4 | 329.6 | 327.4 | -2.20 | -0.67 | 312536 | 10.23 | 448.45 | 152.6 | 2026-09-18 10:04:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 232.43 | 232.98 | 231.75 | 232.43 | 232.85 | 0.42 | 0.18 | 1276633 | 29.73 | 345 | 121.5 | 2026-09-18 10:04:57 |
| Oil India Ltd. | OIL | 479 | 479.9 | 474.25 | 477.4 | 478 | 0.60 | 0.13 | 252270 | 12.06 | 767.9 | 167.85 | 2026-09-18 10:04:59 |
| Petronet LNG Ltd. | PETRONET | 284.85 | 287 | 284.1 | 283.45 | 286.65 | 3.20 | 1.13 | 376409 | 10.79 | 384.2 | 193.55 | 2026-09-18 10:04:57 |
| Power Finance Corporation Ltd. | PFC | 345 | 346.3 | 344.3 | 344.95 | 345.35 | 0.40 | 0.12 | 1461872 | 50.49 | 580 | 100.85 | 2026-09-18 10:04:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 264.6 | 265.1 | 263.45 | 263.75 | 263.55 | -0.20 | -0.08 | 1698969 | 44.78 | 366.25 | 186.35 | 2026-09-18 10:04:58 |
| Punjab National Bank | PNB | 117 | 117.44 | 116.64 | 116.47 | 116.98 | 0.51 | 0.44 | 1300005 | 15.21 | 142.9 | 32.15 | 2026-09-18 10:04:57 |
| Rajesh Exports Ltd. | RAJESHEXPO | 73.5 | 76.99 | 73.5 | 73.43 | 76.01 | 2.58 | 3.51 | 32104 | 0.24 | 1029.7 | 72.63 | 2026-09-18 10:04:58 |
| RBL Bank Ltd. | RBLBANK | 406.15 | 408.45 | 405 | 404.15 | 406.95 | 2.80 | 0.69 | 396518 | 16.14 | 420.4 | 95.75 | 2026-09-18 10:04:59 |
| REC Ltd. | RECLTD | 311 | 311.85 | 309.05 | 310.5 | 310.1 | -0.40 | -0.13 | 364908 | 11.32 | 654 | 91.05 | 2026-09-18 10:04:57 |
| Redington Ltd. | REDINGTON | 405 | 410.75 | 396.25 | 400.1 | 396.55 | -3.55 | -0.89 | 1995813 | 79.14 | 410.75 | 135 | 2026-09-18 10:04:56 |
| Reliance Infrastructure Ltd. | RELINFRA | 51.01 | 51.5 | 49.99 | 51.01 | 50.3 | -0.71 | -1.39 | 181008 | 0.91 | 423.4 | 49.99 | 2026-09-18 10:04:58 |
| Sammaan Capital Ltd. | SAMMAANCAP | 142.5 | 143.8 | 142.4 | 142.22 | 143.6 | 1.38 | 0.97 | 540810 | 7.77 | 227.95 | 91.8 | 2026-09-18 10:04:58 |
| State Bank Of India | SBIN | 992 | 992 | 985.1 | 988.7 | 986.8 | -1.90 | -0.19 | 910390 | 89.84 | 1234.7 | 499.35 | 2026-09-18 10:04:56 |
| Steel Authority Of India Ltd. | SAIL | 176.5 | 178.14 | 176.03 | 175.01 | 177.01 | 2.00 | 1.14 | 2881552 | 51.01 | 209.7 | 73.2 | 2026-09-18 10:04:57 |
| Tata Chemicals Ltd. | TATACHEM | 729 | 741.35 | 716.65 | 779.3 | 719.5 | -59.80 | -7.67 | 4601467 | 331.08 | 1247.35 | 580.3 | 2026-09-18 10:04:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 309.6 | 310 | 304 | 314.5 | 305.65 | -8.85 | -2.81 | 3690320 | 112.79 | 1179 | 294.3 | 2026-09-18 10:04:57 |
| Tata Steel Ltd. | TATASTEEL | 186.4 | 187.96 | 185.54 | 187.29 | 187.02 | -0.27 | -0.14 | 4551036 | 85.11 | 224.4 | 95 | 2026-09-18 10:04:59 |
| The Federal Bank Ltd. | FEDERALBNK | 332.8 | 334.45 | 330.3 | 332.75 | 332.2 | -0.55 | -0.17 | 1294755 | 43.01 | 371.7 | 105.2 | 2026-09-18 10:04:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1425 | 1433.1 | 1414.1 | 1425.1 | 1415.2 | -9.90 | -0.69 | 91196 | 12.91 | 1798 | 478.65 | 2026-09-18 10:04:59 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 147.6 | 149.7 | 147.6 | 147.28 | 148.99 | 1.71 | 1.16 | 254008 | 3.78 | 201.75 | 26.7 | 2026-09-18 10:04:54 |
| Union Bank Of India | UNIONBANK | 178.5 | 178.79 | 177.53 | 178.09 | 178.19 | 0.10 | 0.06 | 427589 | 7.62 | 205.49 | 38.3 | 2026-09-18 10:04:58 |
| UPL Ltd. | UPL | 554 | 558.6 | 553.4 | 554.75 | 554.75 | 0.00 | 0.00 | 164662 | 9.13 | 812.2 | 451.85 | 2026-09-18 10:04:57 |
| Vedanta Ltd. | VEDL | 258 | 261.45 | 258 | 257.45 | 260.9 | 3.45 | 1.34 | 1382710 | 36.07 | 795 | 208.1 | 2026-09-18 10:04:57 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 78.31 | 78.74 | 77.41 | 78.31 | 77.7 | -0.61 | -0.78 | 3048110 | 23.68 | 292 | 68 | 2026-09-18 10:04:56 |