Select Exchange & Index:
NIFTY500VAL50
15435.80
updated on: 23-Jan-2026 [16:14]
Advances - 11 |
Declines - 45 |
Unchanged - 0
Overview
| Open | 15690.90 | Prev. Close | 15619.75 |
|---|---|---|---|
| Day High | 15738.40 | 52 Week High | 15988.95 |
| Day Low | 15413.35 | 52 Week Low | 11829.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Chambal Fertilisers and Chemicals Ltd. | 426.65 | 435.55 | 8.90 | 2.09 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 451.6 | 464.2 | 12.60 | 2.79 |
| Hindalco Industries Ltd. | 944.45 | 950.3 | 5.85 | 0.62 |
| Karur Vysya Bank Ltd. | 263.65 | 265.5 | 1.85 | 0.70 |
| National Aluminium Company Ltd. | 364.6 | 370.65 | 6.05 | 1.66 |
| Oil & Natural Gas Corporation Ltd. | 244.01 | 245.47 | 1.46 | 0.60 |
| Petronet LNG Ltd. | 275.05 | 278.1 | 3.05 | 1.11 |
| Rajesh Exports Ltd. | 164.43 | 166 | 1.57 | 0.95 |
| Sammaan Capital Ltd. | 139.97 | 140.99 | 1.02 | 0.73 |
| UPL Ltd. | 700.5 | 702.55 | 2.05 | 0.29 |
| Vedanta Ltd. | 678.65 | 684.15 | 5.50 | 0.81 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 305.3 | 296.15 | -9.15 | -3.00 |
| Bank Of India | 166.42 | 159.65 | -6.77 | -4.07 |
| Bharat Petroleum Corporation Ltd. | 354.15 | 349.15 | -5.00 | -1.41 |
| Canara Bank | 154.68 | 151.81 | -2.87 | -1.86 |
| CESC Ltd. | 143.45 | 140.43 | -3.02 | -2.11 |
| City Union Bank Ltd. | 283.2 | 275.45 | -7.75 | -2.74 |
| Coal India Ltd. | 423.2 | 419.95 | -3.25 | -0.77 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1182.2 | 1179.6 | -2.60 | -0.22 |
| E.I.D. - Parry (India) Ltd. | 914 | 879.6 | -34.40 | -3.76 |
| GAIL (India) Ltd. | 163.57 | 160.81 | -2.76 | -1.69 |
| Grasim Industries Ltd. | 2787.6 | 2759 | -28.60 | -1.03 |
| Gujarat State Fertilizers & Chemicals Ltd. | 174.14 | 173.32 | -0.82 | -0.47 |
| Gujarat State Petronet Ltd. | 302 | 298.2 | -3.80 | -1.26 |
| Hindustan Petroleum Corporation Ltd. | 427.7 | 414.85 | -12.85 | -3.00 |
| Housing & Urban Development Corporation Ltd. | 207.11 | 201.06 | -6.05 | -2.92 |
| Hyundai Motor India Ltd. | 2277.8 | 2256.4 | -21.40 | -0.94 |
| IIFL Finance Ltd. | 538.75 | 521.15 | -17.60 | -3.27 |
| Indian Bank | 896.75 | 876.45 | -20.30 | -2.26 |
| Indian Oil Corporation Ltd. | 159.05 | 156.03 | -3.02 | -1.90 |
| Indian Railway Finance Corporation Ltd. | 117.02 | 114.15 | -2.87 | -2.45 |
| IndusInd Bank Ltd. | 902.45 | 892.45 | -10.00 | -1.11 |
| LIC Housing Finance Ltd. | 517.1 | 506.45 | -10.65 | -2.06 |
| Mahanagar Gas Ltd. | 1116.1 | 1077 | -39.10 | -3.50 |
| Manappuram Finance Ltd. | 300.2 | 294.75 | -5.45 | -1.82 |
| NCC Ltd. | 146.27 | 141.82 | -4.45 | -3.04 |
| NHPC Ltd. | 77.45 | 75.25 | -2.20 | -2.84 |
| NMDC Ltd. | 78.23 | 76.36 | -1.87 | -2.39 |
| NTPC Ltd. | 342.45 | 336.7 | -5.75 | -1.68 |
| Oil India Ltd. | 436.45 | 435.7 | -0.75 | -0.17 |
| Power Finance Corporation Ltd. | 364.7 | 358.65 | -6.05 | -1.66 |
| Power Grid Corporation Of India Ltd. | 259.25 | 254.15 | -5.10 | -1.97 |
| Punjab National Bank | 125.16 | 120.15 | -5.01 | -4.00 |
| RBL Bank Ltd. | 296.2 | 288.6 | -7.60 | -2.57 |
| REC Ltd. | 366.2 | 361.35 | -4.85 | -1.32 |
| Redington Ltd. | 259.4 | 250.7 | -8.70 | -3.35 |
| State Bank Of India | 1048.35 | 1029.5 | -18.85 | -1.80 |
| Steel Authority Of India Ltd. | 151.65 | 149.03 | -2.62 | -1.73 |
| Tata Chemicals Ltd. | 729.65 | 713.5 | -16.15 | -2.21 |
| Tata Motors Passenger Vehicles Ltd. | 347.3 | 344.45 | -2.85 | -0.82 |
| Tata Steel Ltd. | 189.1 | 187.61 | -1.49 | -0.79 |
| The Federal Bank Ltd. | 282.2 | 278.55 | -3.65 | -1.29 |
| The Great Eastern Shipping Company Ltd. | 1114.4 | 1108.8 | -5.60 | -0.50 |
| The Jammu & Kashmir Bank Ltd. | 107.09 | 104.1 | -2.99 | -2.79 |
| Union Bank Of India | 174.78 | 172.77 | -2.01 | -1.15 |
| Zee Entertainment Enterprises Ltd. | 85.07 | 81.39 | -3.68 | -4.33 |
Market Stats
Advances
11
Declines
45
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | BANKBARODA | 306.45 | 306.45 | 294.6 | 305.3 | 296.15 | -9.15 | -3.00 | 7810191 | 231.30 | 313.35 | 117 | 2026-01-23 15:59:29 |
| Bank Of India | BANKINDIA | 166.16 | 166.3 | 159.06 | 166.42 | 159.65 | -6.77 | -4.07 | 15396336 | 245.80 | 168.4 | 45.85 | 2026-01-23 15:59:45 |
| Bharat Petroleum Corporation Ltd. | BPCL | 356 | 361.9 | 348.2 | 354.15 | 349.15 | -5.00 | -1.41 | 5338663 | 186.40 | 687.95 | 234.01 | 2026-01-23 15:59:15 |
| Canara Bank | CANBK | 155.7 | 156.78 | 150.92 | 154.68 | 151.81 | -2.87 | -1.86 | 26875350 | 407.99 | 632.9 | 78.6 | 2026-01-23 15:59:47 |
| CESC Ltd. | CESC | 143.7 | 145.15 | 139.9 | 143.45 | 140.43 | -3.02 | -2.11 | 1619223 | 22.74 | 212.49 | 62.1 | 2026-01-23 15:58:35 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 428.95 | 441.05 | 425.05 | 426.65 | 435.55 | 8.90 | 2.09 | 2229996 | 97.13 | 742.2 | 248.4 | 2026-01-23 15:58:40 |
| City Union Bank Ltd. | CUB | 284 | 284 | 273.35 | 283.2 | 275.45 | -7.75 | -2.74 | 1194672 | 32.91 | 296.2 | 119.5 | 2026-01-23 15:45:25 |
| Coal India Ltd. | COALINDIA | 424 | 425.8 | 415.4 | 423.2 | 419.95 | -3.25 | -0.77 | 4335109 | 182.05 | 543.55 | 207.6 | 2026-01-23 13:09:56 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1170 | 1196.1 | 1170 | 1182.2 | 1179.6 | -2.60 | -0.22 | 117370 | 13.84 | 1778.6 | 461 | 2026-01-23 15:58:46 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 914 | 919.7 | 875 | 914 | 879.6 | -34.40 | -3.76 | 237088 | 20.85 | 1246.8 | 433.2 | 2026-01-23 15:59:03 |
| GAIL (India) Ltd. | GAIL | 165 | 165.04 | 160 | 163.57 | 160.81 | -2.76 | -1.69 | 8178368 | 131.52 | 246.3 | 83 | 2026-01-23 15:59:57 |
| Grasim Industries Ltd. | GRASIM | 2789.9 | 2805 | 2752.5 | 2787.6 | 2759 | -28.60 | -1.03 | 606097 | 167.22 | 2977.8 | 1527.05 | 2026-01-23 15:59:36 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 451.6 | 467.8 | 451.4 | 451.6 | 464.2 | 12.60 | 2.79 | 316135 | 14.67 | 800 | 442.45 | 2026-01-23 15:58:28 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 174.9 | 176.98 | 171.5 | 174.14 | 173.32 | -0.82 | -0.47 | 729966 | 12.65 | 322.25 | 116 | 2026-01-23 15:58:28 |
| Gujarat State Petronet Ltd. | GSPL | 294.45 | 300 | 288.7 | 302 | 298.2 | -3.80 | -1.26 | 705475 | 21.04 | 469.7 | 214.9 | 2026-01-23 15:59:05 |
| Hindalco Industries Ltd. | HINDALCO | 955 | 963.9 | 948.5 | 944.45 | 950.3 | 5.85 | 0.62 | 5958887 | 566.27 | 970.8 | 358.8 | 2026-01-23 15:59:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 430 | 431.7 | 413.75 | 427.7 | 414.85 | -12.85 | -3.00 | 6140298 | 254.73 | 594.8 | 200.05 | 2026-01-23 15:59:31 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 207.25 | 207.74 | 201 | 207.11 | 201.06 | -6.05 | -2.92 | 1710416 | 34.39 | 353.7 | 34.35 | 2026-01-23 13:09:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 2278 | 2289.5 | 2241 | 2277.8 | 2256.4 | -21.40 | -0.94 | 251335 | 56.71 | 2026-01-23 13:09:56 | ||
| IIFL Finance Ltd. | IIFL | 550 | 567.9 | 519.05 | 538.75 | 521.15 | -17.60 | -3.27 | 14085105 | 734.05 | 703.4 | 279.8 | 2026-01-23 15:59:26 |
| Indian Bank | INDIANB | 903.45 | 904.8 | 871.5 | 896.75 | 876.45 | -20.30 | -2.26 | 3266265 | 286.27 | 908 | 173 | 2026-01-23 15:58:51 |
| Indian Oil Corporation Ltd. | IOC | 159.09 | 160.4 | 155.61 | 159.05 | 156.03 | -3.02 | -1.90 | 9542103 | 148.89 | 196.8 | 65.2 | 2026-01-23 15:59:53 |
| Indian Railway Finance Corporation Ltd. | IRFC | 117.55 | 118.29 | 113.72 | 117.02 | 114.15 | -2.87 | -2.45 | 15938677 | 181.94 | 229 | 20.8 | 2026-01-23 15:59:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 900.05 | 914.6 | 888.25 | 902.45 | 892.45 | -10.00 | -1.11 | 5907525 | 527.22 | 1694.5 | 606 | 2026-01-23 15:59:29 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 264 | 275.75 | 258.5 | 263.65 | 265.5 | 1.85 | 0.70 | 8556664 | 227.18 | 280.45 | 61.5 | 2026-01-23 15:59:06 |
| LIC Housing Finance Ltd. | LICHSGFIN | 517.1 | 521 | 504.7 | 517.1 | 506.45 | -10.65 | -2.06 | 990874 | 50.18 | 826.75 | 315.1 | 2026-01-23 15:59:13 |
| Mahanagar Gas Ltd. | MGL | 1113.5 | 1113.9 | 1073.1 | 1116.1 | 1077 | -39.10 | -3.50 | 117812 | 12.69 | 1988 | 771.4 | 2026-01-23 15:56:51 |
| Manappuram Finance Ltd. | MANAPPURAM | 303.2 | 303.2 | 293.1 | 300.2 | 294.75 | -5.45 | -1.82 | 3609963 | 106.40 | 321.6 | 90.5 | 2026-01-23 15:59:51 |
| National Aluminium Company Ltd. | NATIONALUM | 366.85 | 382.65 | 365.4 | 364.6 | 370.65 | 6.05 | 1.66 | 22954119 | 850.79 | 382.65 | 66.95 | 2026-01-23 15:59:17 |
| NCC Ltd. | NCC | 146.5 | 147.1 | 141.11 | 146.27 | 141.82 | -4.45 | -3.04 | 1674636 | 23.75 | 364.5 | 63.25 | 2026-01-23 15:58:16 |
| NHPC Ltd. | NHPC | 78.05 | 78.06 | 75.04 | 77.45 | 75.25 | -2.20 | -2.84 | 11193218 | 84.23 | 118.4 | 33.35 | 2026-01-23 15:59:47 |
| NMDC Ltd. | NMDC | 78 | 78.65 | 76.05 | 78.23 | 76.36 | -1.87 | -2.39 | 19489454 | 148.82 | 286.35 | 59.53 | 2026-01-23 15:59:56 |
| NTPC Ltd. | NTPC | 343.95 | 345.45 | 336.1 | 342.45 | 336.7 | -5.75 | -1.68 | 10084314 | 339.54 | 448.45 | 152.6 | 2026-01-23 15:59:11 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 245.3 | 246.3 | 241.55 | 244.01 | 245.47 | 1.46 | 0.60 | 8080247 | 198.35 | 345 | 121.5 | 2026-01-23 15:59:52 |
| Oil India Ltd. | OIL | 437 | 440.5 | 427.1 | 436.45 | 435.7 | -0.75 | -0.17 | 1888918 | 82.30 | 767.9 | 167.85 | 2026-01-23 15:59:59 |
| Petronet LNG Ltd. | PETRONET | 281 | 282.45 | 276.55 | 275.05 | 278.1 | 3.05 | 1.11 | 3056627 | 85.00 | 384.2 | 193.55 | 2026-01-23 15:59:15 |
| Power Finance Corporation Ltd. | PFC | 365 | 371.1 | 357.65 | 364.7 | 358.65 | -6.05 | -1.66 | 6728741 | 241.33 | 580 | 100.85 | 2026-01-23 15:59:16 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 259.25 | 259.95 | 252.6 | 259.25 | 254.15 | -5.10 | -1.97 | 18022018 | 458.03 | 366.25 | 186.35 | 2026-01-23 15:59:29 |
| Punjab National Bank | PNB | 126.5 | 126.51 | 119.55 | 125.16 | 120.15 | -5.01 | -4.00 | 17868644 | 214.69 | 142.9 | 32.15 | 2026-01-23 15:59:50 |
| Rajesh Exports Ltd. | RAJESHEXPO | 164.9 | 168.3 | 164 | 164.43 | 166 | 1.57 | 0.95 | 44031 | 0.73 | 1029.7 | 151.11 | 2026-01-23 13:09:53 |
| RBL Bank Ltd. | RBLBANK | 296.2 | 298.25 | 287.2 | 296.2 | 288.6 | -7.60 | -2.57 | 4898254 | 141.36 | 332 | 95.75 | 2026-01-23 15:59:15 |
| REC Ltd. | RECLTD | 367.25 | 370.65 | 360.5 | 366.2 | 361.35 | -4.85 | -1.32 | 9232847 | 333.63 | 654 | 91.05 | 2026-01-23 15:59:31 |
| Redington Ltd. | REDINGTON | 262.7 | 262.7 | 249.6 | 259.4 | 250.7 | -8.70 | -3.35 | 2060276 | 51.65 | 334.8 | 135 | 2026-01-23 15:58:22 |
| Sammaan Capital Ltd. | SAMMAANCAP | 140.87 | 142.75 | 139.5 | 139.97 | 140.99 | 1.02 | 0.73 | 4110919 | 57.96 | 227.95 | 91.8 | 2026-01-23 13:09:57 |
| State Bank Of India | SBIN | 1051.9 | 1053 | 1025.6 | 1048.35 | 1029.5 | -18.85 | -1.80 | 10917698 | 1123.98 | 1055.5 | 499.35 | 2026-01-23 15:59:44 |
| Steel Authority Of India Ltd. | SAIL | 152.45 | 156.5 | 148.5 | 151.65 | 149.03 | -2.62 | -1.73 | 35863744 | 534.48 | 175.35 | 73.2 | 2026-01-23 15:59:36 |
| Tata Chemicals Ltd. | TATACHEM | 738.75 | 738.75 | 712 | 729.65 | 713.5 | -16.15 | -2.21 | 274401 | 19.58 | 1247.35 | 692 | 2026-01-23 15:56:43 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 347.1 | 351 | 342.15 | 347.3 | 344.45 | -2.85 | -0.82 | 8354700 | 287.78 | 1179 | 335.95 | 2026-01-23 15:59:04 |
| Tata Steel Ltd. | TATASTEEL | 190.5 | 192.4 | 187.27 | 189.1 | 187.61 | -1.49 | -0.79 | 28492706 | 534.55 | 192.4 | 95 | 2026-01-23 15:59:52 |
| The Federal Bank Ltd. | FEDERALBNK | 283.2 | 284.85 | 277.55 | 282.2 | 278.55 | -3.65 | -1.29 | 12120387 | 337.61 | 287.2 | 105.2 | 2026-01-23 15:59:37 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1115 | 1120.5 | 1105.1 | 1114.4 | 1108.8 | -5.60 | -0.50 | 173473 | 19.23 | 1543.7 | 478.65 | 2026-01-23 15:53:38 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 107.95 | 108.06 | 103.77 | 107.09 | 104.1 | -2.99 | -2.79 | 3245025 | 33.78 | 152.5 | 26.7 | 2026-01-23 15:59:10 |
| Union Bank Of India | UNIONBANK | 176 | 178.99 | 172 | 174.78 | 172.77 | -2.01 | -1.15 | 24039471 | 415.33 | 182.9 | 38.3 | 2026-01-23 15:59:47 |
| UPL Ltd. | UPL | 701 | 711.5 | 697.65 | 700.5 | 702.55 | 2.05 | 0.29 | 3808963 | 267.60 | 812.2 | 451.85 | 2026-01-23 15:59:39 |
| Vedanta Ltd. | VEDL | 685 | 699 | 681.45 | 678.65 | 684.15 | 5.50 | 0.81 | 21435331 | 1466.50 | 699 | 208.1 | 2026-01-23 15:59:36 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 85.25 | 85.25 | 80.99 | 85.07 | 81.39 | -3.68 | -4.33 | 10783093 | 87.76 | 292 | 80.99 | 2026-01-23 15:58:28 |