Select Exchange & Index:
NIFTY500VAL50
15949.25
updated on: 16-Jul-2026 [16:14]
Advances - 21 |
Declines - 37 |
Unchanged - 0
Overview
| Open | 16026.15 | Prev. Close | 15975.45 |
|---|---|---|---|
| Day High | 16059.05 | 52 Week High | 17026.90 |
| Day Low | 15929.10 | 52 Week Low | 13527.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AWL Agri Business Ltd. | 188.94 | 189.84 | 0.90 | 0.48 |
| Bank Of Baroda | 248.15 | 248.3 | 0.15 | 0.06 |
| Bharat Petroleum Corporation Ltd. | 309.6 | 312 | 2.40 | 0.78 |
| CESC Ltd. | 163.54 | 166.01 | 2.47 | 1.51 |
| Chambal Fertilisers and Chemicals Ltd. | 453.75 | 456.4 | 2.65 | 0.58 |
| City Union Bank Ltd. | 220.21 | 220.88 | 0.67 | 0.30 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1548.8 | 1601.1 | 52.30 | 3.38 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 498.55 | 513 | 14.45 | 2.90 |
| Gujarat State Fertilizers & Chemicals Ltd. | 159.76 | 160.2 | 0.44 | 0.28 |
| Hindalco Industries Ltd. | 955.8 | 959.3 | 3.50 | 0.37 |
| Hindustan Petroleum Corporation Ltd. | 394.4 | 399.4 | 5.00 | 1.27 |
| Hyundai Motor India Ltd. | 2002.9 | 2025 | 22.10 | 1.10 |
| IIFL Finance Ltd. | 543.6 | 567.1 | 23.50 | 4.32 |
| Indian Oil Corporation Ltd. | 140.24 | 141.8 | 1.56 | 1.11 |
| IndusInd Bank Ltd. | 1009.7 | 1013.5 | 3.80 | 0.38 |
| Mahanagar Gas Ltd. | 1106.4 | 1113.1 | 6.70 | 0.61 |
| Power Grid Corporation Of India Ltd. | 280.7 | 280.75 | 0.05 | 0.02 |
| State Bank Of India | 1030.1 | 1031.2 | 1.10 | 0.11 |
| Tata Steel Ltd. | 185.26 | 185.49 | 0.23 | 0.12 |
| UPL Ltd. | 597.3 | 625.85 | 28.55 | 4.78 |
| Zee Entertainment Enterprises Ltd. | 101.85 | 105.82 | 3.97 | 3.90 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 824.6 | 812.1 | -12.50 | -1.52 |
| Bank Of India | 145.21 | 143.33 | -1.88 | -1.29 |
| Bank Of Maharashtra | 80.1 | 79.49 | -0.61 | -0.76 |
| Canara Bank | 126.47 | 125.9 | -0.57 | -0.45 |
| Coal India Ltd. | 427.55 | 427.35 | -0.20 | -0.05 |
| E.I.D. - Parry (India) Ltd. | 778.65 | 770.5 | -8.15 | -1.05 |
| GAIL (India) Ltd. | 173.15 | 171.71 | -1.44 | -0.83 |
| Grasim Industries Ltd. | 3086.1 | 3072.9 | -13.20 | -0.43 |
| Housing & Urban Development Corporation Ltd. | 204.92 | 202.66 | -2.26 | -1.10 |
| Indian Bank | 830.55 | 819.9 | -10.65 | -1.28 |
| Indian Railway Finance Corporation Ltd. | 88.87 | 88.41 | -0.46 | -0.52 |
| Karur Vysya Bank Ltd. | 305.4 | 304.15 | -1.25 | -0.41 |
| LIC Housing Finance Ltd. | 550.15 | 546.75 | -3.40 | -0.62 |
| Manappuram Finance Ltd. | 328.6 | 325.1 | -3.50 | -1.07 |
| National Aluminium Company Ltd. | 361.5 | 354.45 | -7.05 | -1.95 |
| NCC Ltd. | 142.3 | 140.9 | -1.40 | -0.98 |
| NHPC Ltd. | 79.09 | 78.91 | -0.18 | -0.23 |
| NMDC Ltd. | 84.89 | 84.08 | -0.81 | -0.95 |
| NTPC Ltd. | 344.35 | 342.45 | -1.90 | -0.55 |
| Oil & Natural Gas Corporation Ltd. | 247.18 | 246.75 | -0.43 | -0.17 |
| Oil India Ltd. | 437.2 | 429.45 | -7.75 | -1.77 |
| Petronet LNG Ltd. | 278.4 | 275.9 | -2.50 | -0.90 |
| Power Finance Corporation Ltd. | 405.65 | 401.35 | -4.30 | -1.06 |
| Punjab National Bank | 105.71 | 105.22 | -0.49 | -0.46 |
| Rajesh Exports Ltd. | 87.83 | 86.9 | -0.93 | -1.06 |
| RBL Bank Ltd. | 372.8 | 362.8 | -10.00 | -2.68 |
| REC Ltd. | 351.7 | 349.6 | -2.10 | -0.60 |
| Redington Ltd. | 282.3 | 276.1 | -6.20 | -2.20 |
| Sammaan Capital Ltd. | 163.53 | 163.3 | -0.23 | -0.14 |
| Steel Authority Of India Ltd. | 164.64 | 163.63 | -1.01 | -0.61 |
| Tata Chemicals Ltd. | 698.4 | 694.8 | -3.60 | -0.52 |
| Tata Motors Passenger Vehicles Ltd. | 333 | 331.8 | -1.20 | -0.36 |
| The Federal Bank Ltd. | 327.55 | 326.6 | -0.95 | -0.29 |
| The Great Eastern Shipping Company Ltd. | 1393.2 | 1377.4 | -15.80 | -1.13 |
| The Jammu & Kashmir Bank Ltd. | 182.63 | 177.73 | -4.90 | -2.68 |
| Union Bank Of India | 172.38 | 168.77 | -3.61 | -2.09 |
| Vedanta Ltd. | 260.55 | 257.9 | -2.65 | -1.02 |
Market Stats
Advances
21
Declines
37
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 826 | 834 | 805.3 | 824.6 | 812.1 | -12.50 | -1.52 | 345746 | 28.08 | 836.5 | 200.6 | 2026-07-16 15:56:36 |
| AWL Agri Business Ltd. | AWL | 188.5 | 191 | 188 | 188.94 | 189.84 | 0.90 | 0.48 | 1583149 | 30.05 | 841.7 | 171.19 | 2026-07-16 15:58:33 |
| Bank Of Baroda | BANKBARODA | 249.2 | 249.6 | 247.05 | 248.15 | 248.3 | 0.15 | 0.06 | 5277402 | 131.04 | 325.5 | 117 | 2026-07-16 15:59:07 |
| Bank Of India | BANKINDIA | 145.3 | 146.45 | 142.85 | 145.21 | 143.33 | -1.88 | -1.29 | 4441430 | 63.66 | 178.36 | 45.85 | 2026-07-16 15:56:25 |
| Bank Of Maharashtra | MAHABANK | 80.15 | 80.39 | 79.12 | 80.1 | 79.49 | -0.61 | -0.76 | 9638994 | 76.62 | 94.5 | 16.9 | 2026-07-16 15:59:50 |
| Bharat Petroleum Corporation Ltd. | BPCL | 312.05 | 318.25 | 310.3 | 309.6 | 312 | 2.40 | 0.78 | 7899255 | 246.46 | 687.95 | 234.01 | 2026-07-16 15:59:46 |
| Canara Bank | CANBK | 127 | 127.19 | 125.35 | 126.47 | 125.9 | -0.57 | -0.45 | 11463126 | 144.32 | 632.9 | 78.6 | 2026-07-16 15:59:08 |
| CESC Ltd. | CESC | 163.54 | 166.38 | 163 | 163.54 | 166.01 | 2.47 | 1.51 | 1597702 | 26.52 | 212.49 | 62.1 | 2026-07-16 15:59:46 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 456 | 459 | 450.55 | 453.75 | 456.4 | 2.65 | 0.58 | 409736 | 18.70 | 742.2 | 248.4 | 2026-07-16 15:56:37 |
| City Union Bank Ltd. | CUB | 222.37 | 225.44 | 220.01 | 220.21 | 220.88 | 0.67 | 0.30 | 882521 | 19.49 | 324.1 | 119.5 | 2026-07-16 15:55:46 |
| Coal India Ltd. | COALINDIA | 427.55 | 430.5 | 425.85 | 427.55 | 427.35 | -0.20 | -0.05 | 4570655 | 195.33 | 543.55 | 207.6 | 2026-07-16 15:59:20 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1550 | 1642 | 1546.5 | 1548.8 | 1601.1 | 52.30 | 3.38 | 1259745 | 201.70 | 1778.6 | 461 | 2026-07-16 15:58:50 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 779.65 | 781.5 | 765 | 778.65 | 770.5 | -8.15 | -1.05 | 208215 | 16.04 | 1246.8 | 433.2 | 2026-07-16 15:54:03 |
| GAIL (India) Ltd. | GAIL | 172.9 | 175.73 | 171 | 173.15 | 171.71 | -1.44 | -0.83 | 9023749 | 154.95 | 246.3 | 83 | 2026-07-16 15:58:20 |
| Grasim Industries Ltd. | GRASIM | 3086.7 | 3105 | 3060 | 3086.1 | 3072.9 | -13.20 | -0.43 | 536911 | 164.99 | 3246 | 1527.05 | 2026-07-16 15:53:26 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 498.6 | 516.8 | 498.55 | 498.55 | 513 | 14.45 | 2.90 | 655111 | 33.61 | 800 | 365 | 2026-07-16 15:59:46 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160.22 | 161.5 | 159.96 | 159.76 | 160.2 | 0.44 | 0.28 | 412343 | 6.61 | 322.25 | 116 | 2026-07-16 15:57:32 |
| Hindalco Industries Ltd. | HINDALCO | 972.4 | 972.4 | 957.2 | 955.8 | 959.3 | 3.50 | 0.37 | 3388958 | 325.10 | 1176 | 358.8 | 2026-07-16 15:59:46 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 397 | 405.8 | 394.85 | 394.4 | 399.4 | 5.00 | 1.27 | 5278606 | 210.83 | 594.8 | 200.05 | 2026-07-16 15:59:32 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 206.79 | 206.79 | 201.77 | 204.92 | 202.66 | -2.26 | -1.10 | 2036958 | 41.28 | 353.7 | 34.35 | 2026-07-16 15:59:29 |
| Hyundai Motor India Ltd. | HYUNDAI | 2001.9 | 2064.8 | 1986.1 | 2002.9 | 2025 | 22.10 | 1.10 | 1402890 | 284.09 | 2026-07-16 15:59:06 | ||
| IIFL Finance Ltd. | IIFL | 545.3 | 571 | 542.15 | 543.6 | 567.1 | 23.50 | 4.32 | 4570537 | 259.20 | 703.4 | 279.8 | 2026-07-16 15:59:39 |
| Indian Bank | INDIANB | 834.5 | 840.7 | 817.7 | 830.55 | 819.9 | -10.65 | -1.28 | 1629769 | 133.62 | 1000.9 | 173 | 2026-07-16 15:59:47 |
| Indian Oil Corporation Ltd. | IOC | 140.5 | 143.39 | 139.34 | 140.24 | 141.8 | 1.56 | 1.11 | 22023161 | 312.29 | 196.8 | 65.2 | 2026-07-16 15:59:05 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.87 | 89.36 | 88.25 | 88.87 | 88.41 | -0.46 | -0.52 | 6202992 | 54.84 | 229 | 20.8 | 2026-07-16 15:59:32 |
| IndusInd Bank Ltd. | INDUSINDBK | 1018 | 1019 | 1005.55 | 1009.7 | 1013.5 | 3.80 | 0.38 | 695548 | 70.49 | 1694.5 | 606 | 2026-07-16 15:56:23 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 307 | 309.7 | 303.5 | 305.4 | 304.15 | -1.25 | -0.41 | 1481899 | 45.07 | 343.45 | 61.5 | 2026-07-16 15:59:14 |
| LIC Housing Finance Ltd. | LICHSGFIN | 551.95 | 553.25 | 545.3 | 550.15 | 546.75 | -3.40 | -0.62 | 1117938 | 61.12 | 826.75 | 315.1 | 2026-07-16 15:55:44 |
| Mahanagar Gas Ltd. | MGL | 1106.4 | 1125.9 | 1106 | 1106.4 | 1113.1 | 6.70 | 0.61 | 128410 | 14.29 | 1988 | 771.4 | 2026-07-16 15:57:32 |
| Manappuram Finance Ltd. | MANAPPURAM | 328.6 | 328.9 | 323.45 | 328.6 | 325.1 | -3.50 | -1.07 | 3051861 | 99.22 | 347.9 | 90.5 | 2026-07-16 15:59:54 |
| National Aluminium Company Ltd. | NATIONALUM | 363 | 364.55 | 353.6 | 361.5 | 354.45 | -7.05 | -1.95 | 6648003 | 235.64 | 445.15 | 66.95 | 2026-07-16 15:59:51 |
| NCC Ltd. | NCC | 142.5 | 143.57 | 140.68 | 142.3 | 140.9 | -1.40 | -0.98 | 1374966 | 19.37 | 364.5 | 63.25 | 2026-07-16 15:59:27 |
| NHPC Ltd. | NHPC | 79.09 | 80.08 | 78.75 | 79.09 | 78.91 | -0.18 | -0.23 | 8540966 | 67.40 | 118.4 | 33.35 | 2026-07-16 15:59:48 |
| NMDC Ltd. | NMDC | 85 | 85.19 | 83.75 | 84.89 | 84.08 | -0.81 | -0.95 | 14607540 | 122.82 | 286.35 | 59.53 | 2026-07-16 15:59:25 |
| NTPC Ltd. | NTPC | 344.2 | 346.05 | 342.1 | 344.35 | 342.45 | -1.90 | -0.55 | 10347549 | 354.35 | 448.45 | 152.6 | 2026-07-16 15:59:46 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 247.92 | 247.96 | 245.61 | 247.18 | 246.75 | -0.43 | -0.17 | 6243845 | 154.07 | 345 | 121.5 | 2026-07-16 15:59:47 |
| Oil India Ltd. | OIL | 435 | 437.65 | 428.75 | 437.2 | 429.45 | -7.75 | -1.77 | 2285418 | 98.15 | 767.9 | 167.85 | 2026-07-16 15:58:53 |
| Petronet LNG Ltd. | PETRONET | 278.4 | 279.35 | 275.05 | 278.4 | 275.9 | -2.50 | -0.90 | 1631824 | 45.02 | 384.2 | 193.55 | 2026-07-16 15:56:45 |
| Power Finance Corporation Ltd. | PFC | 407.45 | 408.6 | 400.8 | 405.65 | 401.35 | -4.30 | -1.06 | 3414601 | 137.05 | 580 | 100.85 | 2026-07-16 15:57:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 280.4 | 284.4 | 280 | 280.7 | 280.75 | 0.05 | 0.02 | 7143529 | 200.55 | 366.25 | 186.35 | 2026-07-16 15:59:46 |
| Punjab National Bank | PNB | 106.09 | 106.09 | 104.9 | 105.71 | 105.22 | -0.49 | -0.46 | 11650044 | 122.58 | 142.9 | 32.15 | 2026-07-16 15:58:54 |
| Rajesh Exports Ltd. | RAJESHEXPO | 87.83 | 89 | 86.51 | 87.83 | 86.9 | -0.93 | -1.06 | 118019 | 1.03 | 1029.7 | 72.63 | 2026-07-16 15:53:43 |
| RBL Bank Ltd. | RBLBANK | 373.2 | 373.95 | 361.3 | 372.8 | 362.8 | -10.00 | -2.68 | 30740165 | 1115.25 | 382.35 | 95.75 | 2026-07-16 15:59:50 |
| REC Ltd. | RECLTD | 353.2 | 355.65 | 349.05 | 351.7 | 349.6 | -2.10 | -0.60 | 4094233 | 143.13 | 654 | 91.05 | 2026-07-16 15:58:12 |
| Redington Ltd. | REDINGTON | 281.75 | 283.95 | 275.05 | 282.3 | 276.1 | -6.20 | -2.20 | 1348447 | 37.23 | 334.8 | 135 | 2026-07-16 15:59:57 |
| Sammaan Capital Ltd. | SAMMAANCAP | 163.99 | 165.23 | 162.98 | 163.53 | 163.3 | -0.23 | -0.14 | 6238330 | 101.87 | 227.95 | 91.8 | 2026-07-16 15:53:23 |
| State Bank Of India | SBIN | 1030.1 | 1036 | 1027.3 | 1030.1 | 1031.2 | 1.10 | 0.11 | 7708316 | 794.88 | 1234.7 | 499.35 | 2026-07-16 15:59:48 |
| Steel Authority Of India Ltd. | SAIL | 165.25 | 166.4 | 162.98 | 164.64 | 163.63 | -1.01 | -0.61 | 9419051 | 154.12 | 209.7 | 73.2 | 2026-07-16 15:59:35 |
| Tata Chemicals Ltd. | TATACHEM | 700 | 702.25 | 693.6 | 698.4 | 694.8 | -3.60 | -0.52 | 254420 | 17.68 | 1247.35 | 580.3 | 2026-07-16 15:58:55 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 334.65 | 339.2 | 331.3 | 333 | 331.8 | -1.20 | -0.36 | 8194443 | 271.89 | 1179 | 294.3 | 2026-07-16 15:59:51 |
| Tata Steel Ltd. | TATASTEEL | 186.5 | 186.75 | 184.91 | 185.26 | 185.49 | 0.23 | 0.12 | 13166990 | 244.23 | 224.4 | 95 | 2026-07-16 15:59:53 |
| The Federal Bank Ltd. | FEDERALBNK | 328.55 | 329.95 | 324 | 327.55 | 326.6 | -0.95 | -0.29 | 9916604 | 323.88 | 336.5 | 105.2 | 2026-07-16 15:58:05 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1398.2 | 1417.2 | 1375 | 1393.2 | 1377.4 | -15.80 | -1.13 | 360247 | 49.62 | 1798 | 478.65 | 2026-07-16 15:59:52 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 183.9 | 184.3 | 177.1 | 182.63 | 177.73 | -4.90 | -2.68 | 3303895 | 58.72 | 201.75 | 26.7 | 2026-07-16 15:59:11 |
| Union Bank Of India | UNIONBANK | 175.05 | 175.09 | 168.05 | 172.38 | 168.77 | -3.61 | -2.09 | 13286469 | 224.24 | 205.49 | 38.3 | 2026-07-16 15:59:50 |
| UPL Ltd. | UPL | 597.15 | 629 | 597 | 597.3 | 625.85 | 28.55 | 4.78 | 5435872 | 340.20 | 812.2 | 451.85 | 2026-07-16 15:59:51 |
| Vedanta Ltd. | VEDL | 261 | 262.4 | 256.1 | 260.55 | 257.9 | -2.65 | -1.02 | 15712716 | 405.23 | 795 | 208.1 | 2026-07-16 15:59:55 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 101.93 | 106.49 | 100.14 | 101.85 | 105.82 | 3.97 | 3.90 | 39701486 | 420.12 | 292 | 68 | 2026-07-16 15:59:46 |