Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500VAL50
16304.20
updated on: 06-Feb-2026 [15:44]

Advances - 24 | Declines - 33 | Unchanged - 0

Overview

Open 16209.95 Prev. Close 16285.85
Day High 16316.80 52 Week High 16375.85
Day Low 16133.95 52 Week Low 11829.30

Pivot Levels - Classic: as on 05-Feb-2026

PP: 16274.92 Resistance Support
First 16384.19 16176.59
Second 16482.52 16067.32
Third 16591.79 15968.99
Low
16133.95
Day Range High
16316.80
Low
15228.25
Month Range High
16375.85
Low
11829.30
52 Week Range High
16375.85

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bank Of India 163.46 163.66 0.20 0.12
Bharat Petroleum Corporation Ltd. 382.05 386.35 4.30 1.13
Chambal Fertilisers and Chemicals Ltd. 427.45 428.05 0.60 0.14
Coal India Ltd. 431.85 432.8 0.95 0.22
GAIL (India) Ltd. 160.18 162.99 2.81 1.75
Gujarat State Petronet Ltd. 299.9 306.25 6.35 2.12
Hindalco Industries Ltd. 935.45 942.55 7.10 0.76
Hindustan Petroleum Corporation Ltd. 458.85 463.15 4.30 0.94
Hyundai Motor India Ltd. 2164.3 2186.3 22.00 1.02
IIFL Finance Ltd. 504.55 515.85 11.30 2.24
Karur Vysya Bank Ltd. 314.15 318.1 3.95 1.26
LIC Housing Finance Ltd. 515.5 518.1 2.60 0.50
Mahanagar Gas Ltd. 1071.5 1152.6 81.10 7.57
Manappuram Finance Ltd. 294.75 300.9 6.15 2.09
NCC Ltd. 152.09 156.47 4.38 2.88
Power Finance Corporation Ltd. 415 419.2 4.20 1.01
Power Grid Corporation Of India Ltd. 289.35 292.75 3.40 1.18
Redington Ltd. 267.25 268.6 1.35 0.51
Sammaan Capital Ltd. 145.77 146.07 0.30 0.21
Steel Authority Of India Ltd. 158.5 160.52 2.02 1.27
The Great Eastern Shipping Company Ltd. 1266.1 1274.2 8.10 0.64
Union Bank Of India 177.92 178.13 0.21 0.12
Vedanta Ltd. 655.2 671.05 15.85 2.42
Zee Entertainment Enterprises Ltd. 85.96 89.37 3.41 3.97

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bank Of Baroda 290.45 289.2 -1.25 -0.43
Canara Bank 148.29 147.31 -0.98 -0.66
CESC Ltd. 154.38 153.91 -0.47 -0.30
City Union Bank Ltd. 293.65 292.45 -1.20 -0.41
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1017.8 996.9 -20.90 -2.05
E.I.D. - Parry (India) Ltd. 891.1 881.15 -9.95 -1.12
Grasim Industries Ltd. 2863.9 2836.9 -27.00 -0.94
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 465.8 464.1 -1.70 -0.36
Gujarat State Fertilizers & Chemicals Ltd. 178.19 177.03 -1.16 -0.65
Housing & Urban Development Corporation Ltd. 194.74 192.17 -2.57 -1.32
Indian Bank 879.5 871.2 -8.30 -0.94
Indian Oil Corporation Ltd. 175.77 175.2 -0.57 -0.32
Indian Railway Finance Corporation Ltd. 114.71 114.53 -0.18 -0.16
IndusInd Bank Ltd. 914.4 903.6 -10.80 -1.18
National Aluminium Company Ltd. 363.85 354.65 -9.20 -2.53
NHPC Ltd. 80 79.43 -0.57 -0.71
NMDC Ltd. 84.6 84.08 -0.52 -0.61
NTPC Ltd. 367 365.05 -1.95 -0.53
Oil & Natural Gas Corporation Ltd. 269.2 268.95 -0.25 -0.09
Oil India Ltd. 498.5 497.25 -1.25 -0.25
Petronet LNG Ltd. 298.85 295.85 -3.00 -1.00
Punjab National Bank 124.1 122.85 -1.25 -1.01
Rajesh Exports Ltd. 180.54 173.2 -7.34 -4.07
RBL Bank Ltd. 304.4 302.1 -2.30 -0.76
REC Ltd. 382.1 372.5 -9.60 -2.51
Reliance Infrastructure Ltd. 126.03 120.11 -5.92 -4.70
State Bank Of India 1073.5 1066.4 -7.10 -0.66
Tata Chemicals Ltd. 709.75 703.9 -5.85 -0.82
Tata Motors Passenger Vehicles Ltd. 374.15 369.5 -4.65 -1.24
Tata Steel Ltd. 197.76 197.06 -0.70 -0.35
The Federal Bank Ltd. 287.6 286.8 -0.80 -0.28
The Jammu & Kashmir Bank Ltd. 104.06 103.2 -0.86 -0.83
UPL Ltd. 747.65 741.3 -6.35 -0.85

Market Stats

Advances
24
Declines
33
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Bank Of Baroda BANKBARODA 290.05 291.3 284.7 290.45 289.2 -1.25 -0.43 4988271 144.26 313.35 117 2026-02-06 15:31:23
Bank Of India BANKINDIA 163.38 164.85 161 163.46 163.66 0.20 0.12 12266842 200.76 169.9 45.85 2026-02-06 15:31:23
Bharat Petroleum Corporation Ltd. BPCL 382.5 386.9 381.35 382.05 386.35 4.30 1.13 7987411 308.59 687.95 234.01 2026-02-06 15:31:22
Canara Bank CANBK 148 149.2 144.86 148.29 147.31 -0.98 -0.66 21879169 322.30 632.9 78.6 2026-02-06 15:31:22
CESC Ltd. CESC 153.85 155.83 150.78 154.38 153.91 -0.47 -0.30 2709362 41.70 212.49 62.1 2026-02-06 15:31:24
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 427.45 439 423.6 427.45 428.05 0.60 0.14 1417738 60.69 742.2 248.4 2026-02-06 15:31:24
City Union Bank Ltd. CUB 293.65 295.65 289.4 293.65 292.45 -1.20 -0.41 1285241 37.59 324.1 119.5 2026-02-06 15:31:24
Coal India Ltd. COALINDIA 430.55 434.2 427.05 431.85 432.8 0.95 0.22 4737050 205.02 543.55 207.6 2026-02-06 15:31:23
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1005.1 1010.2 982.2 1017.8 996.9 -20.90 -2.05 244060 24.33 1778.6 461 2026-02-06 15:31:25
E.I.D. - Parry (India) Ltd. EIDPARRY 888 890.75 878 891.1 881.15 -9.95 -1.12 76045 6.70 1246.8 433.2 2026-02-06 15:31:53
GAIL (India) Ltd. GAIL 160 163.62 159.03 160.18 162.99 2.81 1.75 15047458 245.26 246.3 83 2026-02-06 15:31:22
Grasim Industries Ltd. GRASIM 2864 2879 2820.7 2863.9 2836.9 -27.00 -0.94 361882 102.66 2977.8 1527.05 2026-02-06 15:31:27
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 465.5 466.8 462 465.8 464.1 -1.70 -0.36 90586 4.20 800 442.45 2026-02-06 15:31:22
Gujarat State Fertilizers & Chemicals Ltd. GSFC 177.12 177.3 175.26 178.19 177.03 -1.16 -0.65 416451 7.37 322.25 116 2026-02-06 15:31:23
Gujarat State Petronet Ltd. GSPL 299.9 307.2 298 299.9 306.25 6.35 2.12 677020 20.73 469.7 214.9 2026-02-06 15:31:23
Hindalco Industries Ltd. HINDALCO 926 944 922 935.45 942.55 7.10 0.76 3829803 360.98 1029.8 358.8 2026-02-06 15:31:23
Hindustan Petroleum Corporation Ltd. HINDPETRO 460.65 467.9 459.65 458.85 463.15 4.30 0.94 4700129 217.69 594.8 200.05 2026-02-06 15:31:23
Housing & Urban Development Corporation Ltd. HUDCO 193 193 187.25 194.74 192.17 -2.57 -1.32 4858585 93.37 353.7 34.35 2026-02-06 15:31:22
Hyundai Motor India Ltd. HYUNDAI 2174.3 2190 2152 2164.3 2186.3 22.00 1.02 259716 56.78 2026-02-06 15:31:23
IIFL Finance Ltd. IIFL 504.1 518.85 499.6 504.55 515.85 11.30 2.24 2069809 106.77 703.4 279.8 2026-02-06 15:31:23
Indian Bank INDIANB 878.3 882.3 862.25 879.5 871.2 -8.30 -0.94 1237234 107.79 923 173 2026-02-06 15:31:25
Indian Oil Corporation Ltd. IOC 176.99 180.9 173.28 175.77 175.2 -0.57 -0.32 34231497 599.74 196.8 65.2 2026-02-06 15:31:22
Indian Railway Finance Corporation Ltd. IRFC 114.5 114.97 112.59 114.71 114.53 -0.18 -0.16 13101515 150.05 229 20.8 2026-02-06 15:31:53
IndusInd Bank Ltd. INDUSINDBK 909.1 917.05 895 914.4 903.6 -10.80 -1.18 2711568 245.02 1694.5 606 2026-02-06 15:31:22
Karur Vysya Bank Ltd. KARURVYSYA 312.95 320.7 310 314.15 318.1 3.95 1.26 2750580 87.50 323 61.5 2026-02-06 15:31:53
LIC Housing Finance Ltd. LICHSGFIN 515.5 522.85 510.55 515.5 518.1 2.60 0.50 2194209 113.68 826.75 315.1 2026-02-06 15:31:53
Mahanagar Gas Ltd. MGL 1068 1165 1066.3 1071.5 1152.6 81.10 7.57 1212079 139.70 1988 771.4 2026-02-06 15:31:23
Manappuram Finance Ltd. MANAPPURAM 291.85 302.35 284.2 294.75 300.9 6.15 2.09 5297021 159.39 321.6 90.5 2026-02-06 15:31:23
National Aluminium Company Ltd. NATIONALUM 356 357.5 349.55 363.85 354.65 -9.20 -2.53 12607613 447.13 431.5 66.95 2026-02-06 15:31:23
NCC Ltd. NCC 147.19 157.5 145.22 152.09 156.47 4.38 2.88 6629443 103.73 364.5 63.25 2026-02-06 15:31:53
NHPC Ltd. NHPC 80 80.4 78.56 80 79.43 -0.57 -0.71 9041091 71.81 118.4 33.35 2026-02-06 15:31:52
NMDC Ltd. NMDC 84.5 85.37 83.13 84.6 84.08 -0.52 -0.61 28529766 239.88 286.35 59.53 2026-02-06 15:31:23
NTPC Ltd. NTPC 361.8 365.95 361 367 365.05 -1.95 -0.53 7328063 267.51 448.45 152.6 2026-02-06 15:31:52
Oil & Natural Gas Corporation Ltd. ONGC 268 269.95 264.7 269.2 268.95 -0.25 -0.09 10007371 269.15 345 121.5 2026-02-06 15:31:23
Oil India Ltd. OIL 495.6 503.65 491 498.5 497.25 -1.25 -0.25 4691707 233.30 767.9 167.85 2026-02-06 15:31:52
Petronet LNG Ltd. PETRONET 298 298.1 293.9 298.85 295.85 -3.00 -1.00 1616116 47.81 384.2 193.55 2026-02-06 15:31:53
Power Finance Corporation Ltd. PFC 412.9 420.4 405.9 415 419.2 4.20 1.01 10119466 424.21 580 100.85 2026-02-06 15:31:22
Power Grid Corporation Of India Ltd. POWERGRID 292.2 293.5 289.4 289.35 292.75 3.40 1.18 19945330 583.90 366.25 186.35 2026-02-06 15:31:23
Punjab National Bank PNB 123.9 124.43 121.25 124.1 122.85 -1.25 -1.01 14522955 178.41 142.9 32.15 2026-02-06 15:31:23
Rajesh Exports Ltd. RAJESHEXPO 177.26 177.4 172 180.54 173.2 -7.34 -4.07 30885 0.53 1029.7 151.11 2026-02-06 10:04:57
RBL Bank Ltd. RBLBANK 303.9 304.9 299.45 304.4 302.1 -2.30 -0.76 2065471 62.40 332 95.75 2026-02-06 15:31:23
REC Ltd. RECLTD 377.65 377.65 368 382.1 372.5 -9.60 -2.51 12994691 484.05 654 91.05 2026-02-06 15:31:23
Redington Ltd. REDINGTON 267.25 269.9 260.7 267.25 268.6 1.35 0.51 1373668 36.90 334.8 135 2026-02-06 15:31:53
Reliance Infrastructure Ltd. RELINFRA 121.55 124 119.73 126.03 120.11 -5.92 -4.70 1756315 21.10 423.4 114.5 2026-02-06 15:31:53
Sammaan Capital Ltd. SAMMAANCAP 145.7 146.87 144.01 145.77 146.07 0.30 0.21 3894162 56.88 227.95 91.8 2026-02-06 15:31:53
State Bank Of India SBIN 1070 1073.6 1051 1073.5 1066.4 -7.10 -0.66 7040278 750.78 1089.8 499.35 2026-02-06 15:31:23
Steel Authority Of India Ltd. SAIL 158 161.3 156.49 158.5 160.52 2.02 1.27 29583680 474.88 175.35 73.2 2026-02-06 15:31:22
Tata Chemicals Ltd. TATACHEM 709 714.8 702 709.75 703.9 -5.85 -0.82 279783 19.69 1247.35 692 2026-02-06 15:31:24
Tata Motors Passenger Vehicles Ltd. TMPV 365 381.8 361 374.15 369.5 -4.65 -1.24 23112027 853.99 1179 335.6 2026-02-06 15:31:23
Tata Steel Ltd. TATASTEEL 197.6 197.6 194.37 197.76 197.06 -0.70 -0.35 18444734 363.47 202.99 95 2026-02-06 15:31:23
The Federal Bank Ltd. FEDERALBNK 289 289.15 284.35 287.6 286.8 -0.80 -0.28 5680562 162.92 298.25 105.2 2026-02-06 15:31:53
The Great Eastern Shipping Company Ltd. GESHIP 1270 1292 1263 1266.1 1274.2 8.10 0.64 461452 58.80 1543.7 478.65 2026-02-06 15:31:24
The Jammu & Kashmir Bank Ltd. J&KBANK 103.6 104.27 101.9 104.06 103.2 -0.86 -0.83 1412377 14.58 152.5 26.7 2026-02-06 15:31:24
Union Bank Of India UNIONBANK 177.5 178.69 174.55 177.92 178.13 0.21 0.12 9271081 165.15 183.34 38.3 2026-02-06 15:31:23
UPL Ltd. UPL 744 756.75 736.95 747.65 741.3 -6.35 -0.85 2249597 166.76 812.2 451.85 2026-02-06 15:31:23
Vedanta Ltd. VEDL 643 673.35 640.25 655.2 671.05 15.85 2.42 16865485 1131.76 769.8 208.1 2026-02-06 15:31:23
Zee Entertainment Enterprises Ltd. ZEEL 86 90 85.55 85.96 89.37 3.41 3.97 13128720 117.33 292 78.4 2026-02-06 15:31:22