Select Exchange & Index:
NIFTY500VAL50
15445.95
updated on: 08-Jan-2026 [16:14]
Advances - 1 |
Declines - 55 |
Unchanged - 0
Overview
| Open | 15808.35 | Prev. Close | 15827.95 |
|---|---|---|---|
| Day High | 15816.40 | 52 Week High | 15988.95 |
| Day Low | 15411.45 | 52 Week Low | 11829.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Karur Vysya Bank Ltd. | 270.1 | 274.6 | 4.50 | 1.67 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 308.25 | 299.55 | -8.70 | -2.82 |
| Bank Of India | 151.49 | 146.93 | -4.56 | -3.01 |
| Bharat Petroleum Corporation Ltd. | 368.2 | 354.55 | -13.65 | -3.71 |
| Canara Bank | 152.96 | 150.46 | -2.50 | -1.63 |
| CESC Ltd. | 171.18 | 167.1 | -4.08 | -2.38 |
| Chambal Fertilisers and Chemicals Ltd. | 468.2 | 454 | -14.20 | -3.03 |
| City Union Bank Ltd. | 290.95 | 279.5 | -11.45 | -3.94 |
| Coal India Ltd. | 431.65 | 425.25 | -6.40 | -1.48 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1235 | 1220.7 | -14.30 | -1.16 |
| E.I.D. - Parry (India) Ltd. | 994.8 | 959 | -35.80 | -3.60 |
| GAIL (India) Ltd. | 168.48 | 163.53 | -4.95 | -2.94 |
| Grasim Industries Ltd. | 2837.1 | 2792 | -45.10 | -1.59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 487.2 | 483.4 | -3.80 | -0.78 |
| Gujarat State Fertilizers & Chemicals Ltd. | 184.9 | 181.31 | -3.59 | -1.94 |
| Gujarat State Petronet Ltd. | 316.6 | 315.1 | -1.50 | -0.47 |
| Hindalco Industries Ltd. | 938.45 | 903.95 | -34.50 | -3.68 |
| Hindustan Petroleum Corporation Ltd. | 476.45 | 452.2 | -24.25 | -5.09 |
| Housing & Urban Development Corporation Ltd. | 226.82 | 217.53 | -9.29 | -4.10 |
| Hyundai Motor India Ltd. | 2362 | 2350.5 | -11.50 | -0.49 |
| IIFL Finance Ltd. | 656.95 | 647.55 | -9.40 | -1.43 |
| Indian Bank | 864.6 | 828 | -36.60 | -4.23 |
| Indian Oil Corporation Ltd. | 162.67 | 156.37 | -6.30 | -3.87 |
| Indian Railway Finance Corporation Ltd. | 128.04 | 124.27 | -3.77 | -2.94 |
| IndusInd Bank Ltd. | 897.85 | 883.45 | -14.40 | -1.60 |
| LIC Housing Finance Ltd. | 538.2 | 525.75 | -12.45 | -2.31 |
| Mahanagar Gas Ltd. | 1061.6 | 1059.8 | -1.80 | -0.17 |
| Manappuram Finance Ltd. | 319.9 | 309.5 | -10.40 | -3.25 |
| National Aluminium Company Ltd. | 352.6 | 333.5 | -19.10 | -5.42 |
| NCC Ltd. | 157.66 | 152.95 | -4.71 | -2.99 |
| NHPC Ltd. | 83.66 | 82.17 | -1.49 | -1.78 |
| NMDC Ltd. | 86.16 | 81.59 | -4.57 | -5.30 |
| NTPC Ltd. | 348.85 | 344.4 | -4.45 | -1.28 |
| Oil & Natural Gas Corporation Ltd. | 239.06 | 231.42 | -7.64 | -3.20 |
| Oil India Ltd. | 418.4 | 409.95 | -8.45 | -2.02 |
| Petronet LNG Ltd. | 294.35 | 283.15 | -11.20 | -3.80 |
| Power Finance Corporation Ltd. | 376.95 | 365.45 | -11.50 | -3.05 |
| Power Grid Corporation Of India Ltd. | 264.1 | 259.3 | -4.80 | -1.82 |
| Punjab National Bank | 125.68 | 122.81 | -2.87 | -2.28 |
| Rajesh Exports Ltd. | 175.83 | 171.71 | -4.12 | -2.34 |
| RBL Bank Ltd. | 318.65 | 309.85 | -8.80 | -2.76 |
| REC Ltd. | 385.25 | 371.4 | -13.85 | -3.60 |
| Redington Ltd. | 284.2 | 280.65 | -3.55 | -1.25 |
| Sammaan Capital Ltd. | 149.95 | 146.33 | -3.62 | -2.41 |
| State Bank Of India | 1007.15 | 998 | -9.15 | -0.91 |
| Steel Authority Of India Ltd. | 150.37 | 146.46 | -3.91 | -2.60 |
| Tata Chemicals Ltd. | 783.95 | 763.95 | -20.00 | -2.55 |
| Tata Motors Passenger Vehicles Ltd. | 363.35 | 359.45 | -3.90 | -1.07 |
| Tata Steel Ltd. | 183.8 | 180.12 | -3.68 | -2.00 |
| The Federal Bank Ltd. | 258.55 | 255.75 | -2.80 | -1.08 |
| The Great Eastern Shipping Company Ltd. | 1108.1 | 1084.6 | -23.50 | -2.12 |
| The Jammu & Kashmir Bank Ltd. | 104.18 | 102.12 | -2.06 | -1.98 |
| Union Bank Of India | 166.33 | 161.46 | -4.87 | -2.93 |
| UPL Ltd. | 802.95 | 794.5 | -8.45 | -1.05 |
| Vedanta Ltd. | 622.2 | 603.5 | -18.70 | -3.01 |
| Zee Entertainment Enterprises Ltd. | 92.12 | 90.59 | -1.53 | -1.66 |
Market Stats
Advances
1
Declines
55
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | BANKBARODA | 307 | 309.3 | 298.7 | 308.25 | 299.55 | -8.70 | -2.82 | 8064971 | 241.59 | 311.8 | 117 | 2026-01-08 16:07:34 |
| Bank Of India | BANKINDIA | 151 | 151.39 | 146.3 | 151.49 | 146.93 | -4.56 | -3.01 | 6830925 | 100.37 | 157.95 | 45.85 | 2026-01-08 15:59:53 |
| Bharat Petroleum Corporation Ltd. | BPCL | 366.2 | 366.55 | 352.2 | 368.2 | 354.55 | -13.65 | -3.71 | 7714421 | 273.51 | 687.95 | 234.01 | 2026-01-08 15:59:53 |
| Canara Bank | CANBK | 153.15 | 153.8 | 149.64 | 152.96 | 150.46 | -2.50 | -1.63 | 17324688 | 260.67 | 632.9 | 78.6 | 2026-01-08 16:07:34 |
| CESC Ltd. | CESC | 170.87 | 171.8 | 166.11 | 171.18 | 167.1 | -4.08 | -2.38 | 1354074 | 22.63 | 212.49 | 62.1 | 2026-01-08 15:59:53 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 470 | 470 | 451 | 468.2 | 454 | -14.20 | -3.03 | 792020 | 35.96 | 742.2 | 248.4 | 2026-01-08 15:56:38 |
| City Union Bank Ltd. | CUB | 290.5 | 293.9 | 277.85 | 290.95 | 279.5 | -11.45 | -3.94 | 2125568 | 59.41 | 296.2 | 119.5 | 2026-01-08 15:59:53 |
| Coal India Ltd. | COALINDIA | 431.65 | 434 | 423.45 | 431.65 | 425.25 | -6.40 | -1.48 | 5991259 | 254.78 | 543.55 | 207.6 | 2026-01-08 15:59:52 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1241 | 1242 | 1213 | 1235 | 1220.7 | -14.30 | -1.16 | 174655 | 21.32 | 1778.6 | 461 | 2026-01-08 15:57:32 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 999 | 1003.2 | 949.9 | 994.8 | 959 | -35.80 | -3.60 | 213032 | 20.43 | 1246.8 | 433.2 | 2026-01-08 15:59:48 |
| GAIL (India) Ltd. | GAIL | 168.03 | 168.42 | 163.05 | 168.48 | 163.53 | -4.95 | -2.94 | 9689093 | 158.45 | 246.3 | 83 | 2026-01-08 15:59:59 |
| Grasim Industries Ltd. | GRASIM | 2821 | 2831.9 | 2787.1 | 2837.1 | 2792 | -45.10 | -1.59 | 437229 | 122.07 | 2977.8 | 1527.05 | 2026-01-08 15:54:30 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 485.15 | 490.9 | 481.8 | 487.2 | 483.4 | -3.80 | -0.78 | 128851 | 6.23 | 800 | 449 | 2026-01-08 15:59:53 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 185.3 | 186.55 | 180.25 | 184.9 | 181.31 | -3.59 | -1.94 | 998241 | 18.10 | 322.25 | 116 | 2026-01-08 15:59:53 |
| Gujarat State Petronet Ltd. | GSPL | 316.6 | 319.9 | 312.65 | 316.6 | 315.1 | -1.50 | -0.47 | 367139 | 11.57 | 469.7 | 214.9 | 2026-01-08 15:59:53 |
| Hindalco Industries Ltd. | HINDALCO | 934.05 | 934.2 | 898.6 | 938.45 | 903.95 | -34.50 | -3.68 | 6266789 | 566.49 | 970.8 | 358.8 | 2026-01-08 16:07:34 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 475 | 475 | 448.95 | 476.45 | 452.2 | -24.25 | -5.09 | 6527619 | 295.18 | 594.8 | 200.05 | 2026-01-08 15:59:53 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 228.4 | 229.72 | 215.59 | 226.82 | 217.53 | -9.29 | -4.10 | 7971205 | 173.40 | 353.7 | 34.35 | 2026-01-08 15:59:53 |
| Hyundai Motor India Ltd. | HYUNDAI | 2362 | 2362 | 2330 | 2362 | 2350.5 | -11.50 | -0.49 | 269584 | 63.37 | 2026-01-08 15:59:15 | ||
| IIFL Finance Ltd. | IIFL | 656.95 | 657 | 639.85 | 656.95 | 647.55 | -9.40 | -1.43 | 1240235 | 80.31 | 703.4 | 279.8 | 2026-01-08 15:58:05 |
| Indian Bank | INDIANB | 858 | 862.5 | 826.1 | 864.6 | 828 | -36.60 | -4.23 | 1354984 | 112.19 | 894.85 | 173 | 2026-01-08 15:59:25 |
| Indian Oil Corporation Ltd. | IOC | 162.67 | 162.7 | 155.8 | 162.67 | 156.37 | -6.30 | -3.87 | 13567688 | 212.16 | 196.8 | 65.2 | 2026-01-08 16:07:34 |
| Indian Railway Finance Corporation Ltd. | IRFC | 128.04 | 129 | 123.81 | 128.04 | 124.27 | -3.77 | -2.94 | 13165701 | 163.61 | 229 | 20.8 | 2026-01-08 15:59:53 |
| IndusInd Bank Ltd. | INDUSINDBK | 897 | 902.75 | 876.1 | 897.85 | 883.45 | -14.40 | -1.60 | 3567518 | 315.17 | 1694.5 | 606 | 2026-01-08 15:58:14 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 272.1 | 275.45 | 267.75 | 270.1 | 274.6 | 4.50 | 1.67 | 2213761 | 60.79 | 280.45 | 61.5 | 2026-01-08 15:59:01 |
| LIC Housing Finance Ltd. | LICHSGFIN | 538.2 | 540.55 | 524.1 | 538.2 | 525.75 | -12.45 | -2.31 | 2029714 | 106.71 | 826.75 | 315.1 | 2026-01-08 15:58:27 |
| Mahanagar Gas Ltd. | MGL | 1066.8 | 1071.3 | 1050.1 | 1061.6 | 1059.8 | -1.80 | -0.17 | 400857 | 42.48 | 1988 | 771.4 | 2026-01-08 15:55:19 |
| Manappuram Finance Ltd. | MANAPPURAM | 319.9 | 320.2 | 306.4 | 319.9 | 309.5 | -10.40 | -3.25 | 4155251 | 128.61 | 321.6 | 90.5 | 2026-01-08 15:59:53 |
| National Aluminium Company Ltd. | NATIONALUM | 348 | 348 | 331.75 | 352.6 | 333.5 | -19.10 | -5.42 | 27665985 | 922.66 | 357.6 | 66.95 | 2026-01-08 15:59:39 |
| NCC Ltd. | NCC | 158 | 158.62 | 151.98 | 157.66 | 152.95 | -4.71 | -2.99 | 3127192 | 47.83 | 364.5 | 63.25 | 2026-01-08 15:59:53 |
| NHPC Ltd. | NHPC | 83.8 | 84.23 | 81.72 | 83.66 | 82.17 | -1.49 | -1.78 | 11540338 | 94.83 | 118.4 | 33.35 | 2026-01-08 15:59:38 |
| NMDC Ltd. | NMDC | 86.3 | 86.72 | 81.3 | 86.16 | 81.59 | -4.57 | -5.30 | 50811580 | 414.57 | 286.35 | 59.53 | 2026-01-08 15:59:55 |
| NTPC Ltd. | NTPC | 346.75 | 349.8 | 342.2 | 348.85 | 344.4 | -4.45 | -1.28 | 8805975 | 303.28 | 448.45 | 152.6 | 2026-01-08 15:59:53 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 238.2 | 238.89 | 231 | 239.06 | 231.42 | -7.64 | -3.20 | 9218488 | 213.33 | 345 | 121.5 | 2026-01-08 15:59:53 |
| Oil India Ltd. | OIL | 415.4 | 417.95 | 406.35 | 418.4 | 409.95 | -8.45 | -2.02 | 4225325 | 173.22 | 767.9 | 167.85 | 2026-01-08 15:57:42 |
| Petronet LNG Ltd. | PETRONET | 293 | 293.3 | 282 | 294.35 | 283.15 | -11.20 | -3.80 | 3589440 | 101.63 | 384.2 | 193.55 | 2026-01-08 15:53:58 |
| Power Finance Corporation Ltd. | PFC | 376.95 | 379.5 | 363.1 | 376.95 | 365.45 | -11.50 | -3.05 | 7774241 | 284.11 | 580 | 100.85 | 2026-01-08 16:07:34 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 264 | 265.3 | 257.95 | 264.1 | 259.3 | -4.80 | -1.82 | 11762204 | 304.99 | 366.25 | 186.35 | 2026-01-08 15:59:56 |
| Punjab National Bank | PNB | 125.8 | 125.83 | 122.36 | 125.68 | 122.81 | -2.87 | -2.28 | 11531254 | 141.62 | 142.9 | 32.15 | 2026-01-08 16:07:34 |
| Rajesh Exports Ltd. | RAJESHEXPO | 175 | 176 | 171 | 175.83 | 171.71 | -4.12 | -2.34 | 119249 | 2.05 | 1029.7 | 151.11 | 2026-01-08 15:59:51 |
| RBL Bank Ltd. | RBLBANK | 317 | 319 | 307 | 318.65 | 309.85 | -8.80 | -2.76 | 5421629 | 167.99 | 332 | 95.75 | 2026-01-08 15:56:44 |
| REC Ltd. | RECLTD | 386 | 387.45 | 369.25 | 385.25 | 371.4 | -13.85 | -3.60 | 10208126 | 379.13 | 654 | 91.05 | 2026-01-08 15:59:52 |
| Redington Ltd. | REDINGTON | 285.6 | 299.3 | 278.15 | 284.2 | 280.65 | -3.55 | -1.25 | 8931588 | 250.67 | 334.8 | 135 | 2026-01-08 16:07:34 |
| Sammaan Capital Ltd. | SAMMAANCAP | 149.9 | 149.9 | 145.45 | 149.95 | 146.33 | -3.62 | -2.41 | 5725835 | 83.79 | 227.95 | 91.8 | 2026-01-08 15:59:23 |
| State Bank Of India | SBIN | 1006.6 | 1011.6 | 995.85 | 1007.15 | 998 | -9.15 | -0.91 | 6854268 | 684.06 | 1024 | 499.35 | 2026-01-08 16:07:34 |
| Steel Authority Of India Ltd. | SAIL | 151 | 151.43 | 143.25 | 150.37 | 146.46 | -3.91 | -2.60 | 21794398 | 319.20 | 175.35 | 73.2 | 2026-01-08 15:59:53 |
| Tata Chemicals Ltd. | TATACHEM | 786 | 788.6 | 760.95 | 783.95 | 763.95 | -20.00 | -2.55 | 539653 | 41.23 | 1247.35 | 742.25 | 2026-01-08 15:58:31 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 363.3 | 365.35 | 358 | 363.35 | 359.45 | -3.90 | -1.07 | 7353203 | 264.31 | 1179 | 337.7 | 2026-01-08 15:59:04 |
| Tata Steel Ltd. | TATASTEEL | 185.45 | 185.87 | 179.55 | 183.8 | 180.12 | -3.68 | -2.00 | 38454951 | 692.65 | 187.85 | 95 | 2026-01-08 15:59:58 |
| The Federal Bank Ltd. | FEDERALBNK | 258.5 | 259.15 | 253.8 | 258.55 | 255.75 | -2.80 | -1.08 | 8212373 | 210.03 | 268.75 | 105.2 | 2026-01-08 15:59:40 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1108.1 | 1123 | 1075.1 | 1108.1 | 1084.6 | -23.50 | -2.12 | 464034 | 50.33 | 1543.7 | 478.65 | 2026-01-08 16:07:34 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 104.21 | 104.39 | 101.55 | 104.18 | 102.12 | -2.06 | -1.98 | 1648215 | 16.83 | 152.5 | 26.7 | 2026-01-08 15:57:44 |
| Union Bank Of India | UNIONBANK | 166.28 | 166.92 | 160.25 | 166.33 | 161.46 | -4.87 | -2.93 | 13384492 | 216.11 | 172.5 | 38.3 | 2026-01-08 15:58:37 |
| UPL Ltd. | UPL | 806.5 | 810.8 | 788.5 | 802.95 | 794.5 | -8.45 | -1.05 | 2238370 | 177.84 | 812.2 | 451.85 | 2026-01-08 15:54:11 |
| Vedanta Ltd. | VEDL | 619 | 619.1 | 595 | 622.2 | 603.5 | -18.70 | -3.01 | 18002061 | 1086.42 | 629.9 | 208.1 | 2026-01-08 16:07:34 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 92.25 | 92.78 | 90.22 | 92.12 | 90.59 | -1.53 | -1.66 | 5866176 | 53.14 | 292 | 89.32 | 2026-01-08 15:59:18 |