Select Exchange & Index:
NIFTY500VAL50
16473.55
updated on: 16-Jun-2026 [16:14]
Advances - 34 |
Declines - 22 |
Unchanged - 0
Overview
| Open | 16490.40 | Prev. Close | 16501.95 |
|---|---|---|---|
| Day High | 16493.35 | 52 Week High | 17026.90 |
| Day Low | 16363.55 | 52 Week Low | 13527.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Petroleum Corporation Ltd. | 310.6 | 312.1 | 1.50 | 0.48 |
| Canara Bank | 132.2 | 132.83 | 0.63 | 0.48 |
| CESC Ltd. | 169.01 | 172.26 | 3.25 | 1.92 |
| Chambal Fertilisers and Chemicals Ltd. | 474.1 | 490 | 15.90 | 3.35 |
| City Union Bank Ltd. | 199.35 | 205.45 | 6.10 | 3.06 |
| Coal India Ltd. | 444.05 | 450.95 | 6.90 | 1.55 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1508.3 | 1535 | 26.70 | 1.77 |
| E.I.D. - Parry (India) Ltd. | 725.65 | 734.75 | 9.10 | 1.25 |
| GAIL (India) Ltd. | 175.41 | 176.09 | 0.68 | 0.39 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 509.95 | 536.05 | 26.10 | 5.12 |
| Gujarat State Fertilizers & Chemicals Ltd. | 164.91 | 167.27 | 2.36 | 1.43 |
| Hindustan Petroleum Corporation Ltd. | 401.65 | 401.8 | 0.15 | 0.04 |
| Housing & Urban Development Corporation Ltd. | 209.54 | 212.83 | 3.29 | 1.57 |
| IIFL Finance Ltd. | 522.35 | 528.1 | 5.75 | 1.10 |
| Indian Bank | 849.6 | 853.3 | 3.70 | 0.44 |
| Indian Oil Corporation Ltd. | 144.49 | 145.11 | 0.62 | 0.43 |
| Indian Railway Finance Corporation Ltd. | 97.08 | 97.63 | 0.55 | 0.57 |
| Karur Vysya Bank Ltd. | 289.3 | 294.55 | 5.25 | 1.81 |
| Mahanagar Gas Ltd. | 1139 | 1185.6 | 46.60 | 4.09 |
| NCC Ltd. | 152.64 | 152.92 | 0.28 | 0.18 |
| NHPC Ltd. | 74.69 | 74.75 | 0.06 | 0.08 |
| NTPC Ltd. | 348.1 | 355.55 | 7.45 | 2.14 |
| Oil & Natural Gas Corporation Ltd. | 243.65 | 248.2 | 4.55 | 1.87 |
| Oil India Ltd. | 417.2 | 419.65 | 2.45 | 0.59 |
| Petronet LNG Ltd. | 285.9 | 290.55 | 4.65 | 1.63 |
| Power Finance Corporation Ltd. | 424.5 | 427.5 | 3.00 | 0.71 |
| Punjab National Bank | 107.96 | 107.97 | 0.01 | 0.01 |
| Rajesh Exports Ltd. | 80.23 | 84.24 | 4.01 | 5.00 |
| REC Ltd. | 351.85 | 356.55 | 4.70 | 1.34 |
| Redington Ltd. | 242.79 | 243.98 | 1.19 | 0.49 |
| The Federal Bank Ltd. | 317.1 | 320.6 | 3.50 | 1.10 |
| The Great Eastern Shipping Company Ltd. | 1384.2 | 1418.6 | 34.40 | 2.49 |
| The Jammu & Kashmir Bank Ltd. | 159.91 | 161.99 | 2.08 | 1.30 |
| Zee Entertainment Enterprises Ltd. | 108.49 | 111.19 | 2.70 | 2.49 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 276.05 | 275.35 | -0.70 | -0.25 |
| Bank Of India | 146.23 | 145.67 | -0.56 | -0.38 |
| Bank Of Maharashtra | 89.12 | 88.19 | -0.93 | -1.04 |
| Grasim Industries Ltd. | 3164.5 | 3140.3 | -24.20 | -0.76 |
| Hindalco Industries Ltd. | 1013.9 | 982.4 | -31.50 | -3.11 |
| Hyundai Motor India Ltd. | 2030.1 | 1974.7 | -55.40 | -2.73 |
| IndusInd Bank Ltd. | 933.2 | 926 | -7.20 | -0.77 |
| LIC Housing Finance Ltd. | 553.85 | 552.8 | -1.05 | -0.19 |
| Manappuram Finance Ltd. | 317.65 | 317.45 | -0.20 | -0.06 |
| National Aluminium Company Ltd. | 382.35 | 366.65 | -15.70 | -4.11 |
| NMDC Ltd. | 88.47 | 88.09 | -0.38 | -0.43 |
| Power Grid Corporation Of India Ltd. | 285.7 | 285.15 | -0.55 | -0.19 |
| RBL Bank Ltd. | 372.65 | 369.7 | -2.95 | -0.79 |
| Sammaan Capital Ltd. | 180.75 | 180 | -0.75 | -0.41 |
| State Bank Of India | 1020.85 | 1015.3 | -5.55 | -0.54 |
| Steel Authority Of India Ltd. | 182.51 | 180.99 | -1.52 | -0.83 |
| Tata Chemicals Ltd. | 735.1 | 729.45 | -5.65 | -0.77 |
| Tata Motors Passenger Vehicles Ltd. | 396.4 | 393.6 | -2.80 | -0.71 |
| Tata Steel Ltd. | 197.28 | 196 | -1.28 | -0.65 |
| Union Bank Of India | 171.3 | 170.56 | -0.74 | -0.43 |
| UPL Ltd. | 616.6 | 615.35 | -1.25 | -0.20 |
| Vedanta Ltd. | 302.5 | 299.95 | -2.55 | -0.84 |
Market Stats
Advances
34
Declines
22
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | BANKBARODA | 278.1 | 278.1 | 273.1 | 276.05 | 275.35 | -0.70 | -0.25 | 9933682 | 273.52 | 325.5 | 117 | 2026-06-16 16:01:45 |
| Bank Of India | BANKINDIA | 146.8 | 148.3 | 144.12 | 146.23 | 145.67 | -0.56 | -0.38 | 6079628 | 88.56 | 178.36 | 45.85 | 2026-06-16 16:01:46 |
| Bank Of Maharashtra | MAHABANK | 89.9 | 90 | 87.1 | 89.12 | 88.19 | -0.93 | -1.04 | 13331204 | 117.57 | 91.1 | 16.9 | 2026-06-16 16:01:50 |
| Bharat Petroleum Corporation Ltd. | BPCL | 314 | 314 | 309.5 | 310.6 | 312.1 | 1.50 | 0.48 | 8875346 | 277.00 | 687.95 | 234.01 | 2026-06-16 16:01:46 |
| Canara Bank | CANBK | 132.36 | 133.49 | 131.64 | 132.2 | 132.83 | 0.63 | 0.48 | 19477515 | 258.72 | 632.9 | 78.6 | 2026-06-16 16:01:45 |
| CESC Ltd. | CESC | 169 | 173.98 | 168.95 | 169.01 | 172.26 | 3.25 | 1.92 | 1382437 | 23.81 | 212.49 | 62.1 | 2026-06-16 16:01:46 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 478.85 | 497.8 | 474.2 | 474.1 | 490 | 15.90 | 3.35 | 4196091 | 205.61 | 742.2 | 248.4 | 2026-06-16 16:01:45 |
| City Union Bank Ltd. | CUB | 197.85 | 206.5 | 197.5 | 199.35 | 205.45 | 6.10 | 3.06 | 3502570 | 71.96 | 324.1 | 119.5 | 2026-06-16 15:58:52 |
| Coal India Ltd. | COALINDIA | 445.95 | 453.45 | 443.6 | 444.05 | 450.95 | 6.90 | 1.55 | 7262608 | 327.51 | 543.55 | 207.6 | 2026-06-16 16:01:45 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1515.8 | 1557.8 | 1515 | 1508.3 | 1535 | 26.70 | 1.77 | 413700 | 63.50 | 1778.6 | 461 | 2026-06-16 16:01:46 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 730.05 | 743.8 | 727.3 | 725.65 | 734.75 | 9.10 | 1.25 | 659391 | 48.45 | 1246.8 | 433.2 | 2026-06-16 16:01:46 |
| GAIL (India) Ltd. | GAIL | 176.45 | 178.2 | 175 | 175.41 | 176.09 | 0.68 | 0.39 | 8941189 | 157.45 | 246.3 | 83 | 2026-06-16 16:01:46 |
| Grasim Industries Ltd. | GRASIM | 3180 | 3183 | 3133.8 | 3164.5 | 3140.3 | -24.20 | -0.76 | 308307 | 96.82 | 3197.5 | 1527.05 | 2026-06-16 16:01:47 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 514.95 | 541.7 | 513 | 509.95 | 536.05 | 26.10 | 5.12 | 1572111 | 84.27 | 800 | 365 | 2026-06-16 16:01:45 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 165.38 | 170.9 | 165.05 | 164.91 | 167.27 | 2.36 | 1.43 | 1886358 | 31.55 | 322.25 | 116 | 2026-06-16 16:01:46 |
| Hindalco Industries Ltd. | HINDALCO | 990 | 990 | 970 | 1013.9 | 982.4 | -31.50 | -3.11 | 11200461 | 1100.33 | 1176 | 358.8 | 2026-06-16 16:01:46 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 405.8 | 405.8 | 396.7 | 401.65 | 401.8 | 0.15 | 0.04 | 5228607 | 210.09 | 594.8 | 200.05 | 2026-06-16 16:01:46 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 210.38 | 216.18 | 209.24 | 209.54 | 212.83 | 3.29 | 1.57 | 3722427 | 79.22 | 353.7 | 34.35 | 2026-06-16 16:01:45 |
| Hyundai Motor India Ltd. | HYUNDAI | 2040 | 2040.4 | 1971.1 | 2030.1 | 1974.7 | -55.40 | -2.73 | 577027 | 113.95 | 2026-06-16 16:01:46 | ||
| IIFL Finance Ltd. | IIFL | 524.7 | 544.4 | 524 | 522.35 | 528.1 | 5.75 | 1.10 | 2379240 | 125.65 | 703.4 | 279.8 | 2026-06-16 16:01:45 |
| Indian Bank | INDIANB | 855 | 856.9 | 848.7 | 849.6 | 853.3 | 3.70 | 0.44 | 545601 | 46.56 | 1000.9 | 173 | 2026-06-16 16:01:45 |
| Indian Oil Corporation Ltd. | IOC | 144.95 | 145.45 | 143.73 | 144.49 | 145.11 | 0.62 | 0.43 | 10255674 | 148.82 | 196.8 | 65.2 | 2026-06-16 16:01:46 |
| Indian Railway Finance Corporation Ltd. | IRFC | 97.75 | 98.25 | 97.05 | 97.08 | 97.63 | 0.55 | 0.57 | 6900639 | 67.37 | 229 | 20.8 | 2026-06-16 16:01:46 |
| IndusInd Bank Ltd. | INDUSINDBK | 933 | 936.05 | 922 | 933.2 | 926 | -7.20 | -0.77 | 1602315 | 148.37 | 1694.5 | 606 | 2026-06-16 16:01:46 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 292 | 298 | 288.85 | 289.3 | 294.55 | 5.25 | 1.81 | 2930882 | 86.33 | 343.45 | 61.5 | 2026-06-16 15:59:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 552.75 | 560.95 | 550.5 | 553.85 | 552.8 | -1.05 | -0.19 | 584674 | 32.32 | 826.75 | 315.1 | 2026-06-16 16:01:45 |
| Mahanagar Gas Ltd. | MGL | 1147 | 1191 | 1144.7 | 1139 | 1185.6 | 46.60 | 4.09 | 521597 | 61.84 | 1988 | 771.4 | 2026-06-16 15:58:06 |
| Manappuram Finance Ltd. | MANAPPURAM | 320 | 320 | 316.5 | 317.65 | 317.45 | -0.20 | -0.06 | 2216024 | 70.35 | 334 | 90.5 | 2026-06-16 16:01:46 |
| National Aluminium Company Ltd. | NATIONALUM | 370 | 370 | 357.8 | 382.35 | 366.65 | -15.70 | -4.11 | 19009227 | 696.97 | 445.15 | 66.95 | 2026-06-16 16:01:45 |
| NCC Ltd. | NCC | 153.11 | 154.93 | 152.1 | 152.64 | 152.92 | 0.28 | 0.18 | 1508835 | 23.07 | 364.5 | 63.25 | 2026-06-16 16:01:46 |
| NHPC Ltd. | NHPC | 74.69 | 74.99 | 74.36 | 74.69 | 74.75 | 0.06 | 0.08 | 24616686 | 184.01 | 118.4 | 33.35 | 2026-06-16 16:01:45 |
| NMDC Ltd. | NMDC | 88.47 | 88.85 | 87.09 | 88.47 | 88.09 | -0.38 | -0.43 | 23070064 | 203.22 | 286.35 | 59.53 | 2026-06-16 16:01:45 |
| NTPC Ltd. | NTPC | 349.75 | 356.2 | 348.5 | 348.1 | 355.55 | 7.45 | 2.14 | 14555184 | 517.51 | 448.45 | 152.6 | 2026-06-16 16:01:45 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 244.15 | 248.8 | 243.5 | 243.65 | 248.2 | 4.55 | 1.87 | 17468010 | 433.56 | 345 | 121.5 | 2026-06-16 16:01:44 |
| Oil India Ltd. | OIL | 416.65 | 421.85 | 414.7 | 417.2 | 419.65 | 2.45 | 0.59 | 2109450 | 88.52 | 767.9 | 167.85 | 2026-06-16 16:01:46 |
| Petronet LNG Ltd. | PETRONET | 286.6 | 291.8 | 284.1 | 285.9 | 290.55 | 4.65 | 1.63 | 5030098 | 146.15 | 384.2 | 193.55 | 2026-06-16 16:01:46 |
| Power Finance Corporation Ltd. | PFC | 426.5 | 433.95 | 424.85 | 424.5 | 427.5 | 3.00 | 0.71 | 5312213 | 227.10 | 580 | 100.85 | 2026-06-16 16:01:45 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 286.1 | 286.4 | 282.85 | 285.7 | 285.15 | -0.55 | -0.19 | 8146761 | 232.30 | 366.25 | 186.35 | 2026-06-16 16:01:45 |
| Punjab National Bank | PNB | 108.09 | 108.69 | 106.9 | 107.96 | 107.97 | 0.01 | 0.01 | 11865685 | 128.11 | 142.9 | 32.15 | 2026-06-16 16:01:45 |
| Rajesh Exports Ltd. | RAJESHEXPO | 82.8 | 84.24 | 82.65 | 80.23 | 84.24 | 4.01 | 5.00 | 1557976 | 13.12 | 1029.7 | 72.63 | 2026-06-16 16:01:45 |
| RBL Bank Ltd. | RBLBANK | 374 | 374.6 | 364.35 | 372.65 | 369.7 | -2.95 | -0.79 | 4125957 | 152.54 | 375.15 | 95.75 | 2026-06-16 16:01:48 |
| REC Ltd. | RECLTD | 353 | 358.75 | 352.4 | 351.85 | 356.55 | 4.70 | 1.34 | 3407173 | 121.48 | 654 | 91.05 | 2026-06-16 16:01:48 |
| Redington Ltd. | REDINGTON | 243.99 | 247.9 | 242.42 | 242.79 | 243.98 | 1.19 | 0.49 | 1744143 | 42.55 | 334.8 | 135 | 2026-06-16 16:01:48 |
| Sammaan Capital Ltd. | SAMMAANCAP | 180.9 | 183.18 | 177.48 | 180.75 | 180 | -0.75 | -0.41 | 9409784 | 169.38 | 227.95 | 91.8 | 2026-06-16 16:01:48 |
| State Bank Of India | SBIN | 1023.8 | 1026.55 | 1007.4 | 1020.85 | 1015.3 | -5.55 | -0.54 | 9693677 | 984.20 | 1234.7 | 499.35 | 2026-06-16 16:01:48 |
| Steel Authority Of India Ltd. | SAIL | 182.5 | 183.41 | 179.12 | 182.51 | 180.99 | -1.52 | -0.83 | 20743356 | 375.43 | 209.7 | 73.2 | 2026-06-16 16:01:48 |
| Tata Chemicals Ltd. | TATACHEM | 735.7 | 738.8 | 724.45 | 735.1 | 729.45 | -5.65 | -0.77 | 716690 | 52.28 | 1247.35 | 580.3 | 2026-06-16 16:01:48 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 398.3 | 398.65 | 387.55 | 396.4 | 393.6 | -2.80 | -0.71 | 6432360 | 253.18 | 1179 | 294.3 | 2026-06-16 16:01:48 |
| Tata Steel Ltd. | TATASTEEL | 197.51 | 197.6 | 193.31 | 197.28 | 196 | -1.28 | -0.65 | 29255187 | 573.40 | 224.4 | 95 | 2026-06-16 16:01:47 |
| The Federal Bank Ltd. | FEDERALBNK | 317.55 | 321.1 | 316.5 | 317.1 | 320.6 | 3.50 | 1.10 | 8921387 | 286.02 | 321.1 | 105.2 | 2026-06-16 16:01:46 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1391 | 1425 | 1381.1 | 1384.2 | 1418.6 | 34.40 | 2.49 | 708510 | 100.51 | 1798 | 478.65 | 2026-06-16 16:01:47 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 161 | 163 | 157.68 | 159.91 | 161.99 | 2.08 | 1.30 | 3578791 | 57.97 | 163.49 | 26.7 | 2026-06-16 16:01:46 |
| Union Bank Of India | UNIONBANK | 172.45 | 172.95 | 168.54 | 171.3 | 170.56 | -0.74 | -0.43 | 8606545 | 146.79 | 205.49 | 38.3 | 2026-06-16 16:01:48 |
| UPL Ltd. | UPL | 613.95 | 624.9 | 613.1 | 616.6 | 615.35 | -1.25 | -0.20 | 982601 | 60.46 | 812.2 | 451.85 | 2026-06-16 16:01:48 |
| Vedanta Ltd. | VEDL | 302.5 | 304.3 | 295.6 | 302.5 | 299.95 | -2.55 | -0.84 | 21934302 | 657.92 | 795 | 208.1 | 2026-06-16 16:01:45 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 109.5 | 113.75 | 108.27 | 108.49 | 111.19 | 2.70 | 2.49 | 52031423 | 578.54 | 292 | 68 | 2026-06-16 16:01:45 |