Select Exchange & Index:
NIFTY500VAL50
15919.40
updated on: 10-Sep-2026 [16:14]
Advances - 24 |
Declines - 35 |
Unchanged - 0
Overview
| Open | 15932.70 | Prev. Close | 15906.20 |
|---|---|---|---|
| Day High | 16006.30 | 52 Week High | 17026.90 |
| Day Low | 15883.15 | 52 Week Low | 14126.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 234.1 | 237.62 | 3.52 | 1.50 |
| Canara Bank | 124.08 | 124.6 | 0.52 | 0.42 |
| Chambal Fertilisers and Chemicals Ltd. | 415.6 | 417.75 | 2.15 | 0.52 |
| Coal India Ltd. | 431 | 432 | 1.00 | 0.23 |
| Grasim Industries Ltd. | 3300 | 3319 | 19.00 | 0.58 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.03 | 160.38 | 0.35 | 0.22 |
| Hindustan Petroleum Corporation Ltd. | 348.9 | 352.65 | 3.75 | 1.07 |
| Hyundai Motor India Ltd. | 2182.4 | 2205 | 22.60 | 1.04 |
| IIFL Finance Ltd. | 605.15 | 607.65 | 2.50 | 0.41 |
| Mahanagar Gas Ltd. | 1084.3 | 1100.8 | 16.50 | 1.52 |
| Manappuram Finance Ltd. | 320 | 330.8 | 10.80 | 3.38 |
| NTPC Ltd. | 334.5 | 335 | 0.50 | 0.15 |
| Oil & Natural Gas Corporation Ltd. | 234.02 | 237.27 | 3.25 | 1.39 |
| Oil India Ltd. | 498.95 | 500.3 | 1.35 | 0.27 |
| Petronet LNG Ltd. | 285.9 | 288.7 | 2.80 | 0.98 |
| Power Finance Corporation Ltd. | 351.4 | 352.8 | 1.40 | 0.40 |
| Power Grid Corporation Of India Ltd. | 265.85 | 271.75 | 5.90 | 2.22 |
| Punjab National Bank | 115.61 | 116.85 | 1.24 | 1.07 |
| Rajesh Exports Ltd. | 79.05 | 79.35 | 0.30 | 0.38 |
| Redington Ltd. | 378.05 | 392 | 13.95 | 3.69 |
| State Bank Of India | 1000.5 | 1009.7 | 9.20 | 0.92 |
| Tata Chemicals Ltd. | 603.05 | 610.55 | 7.50 | 1.24 |
| The Federal Bank Ltd. | 345 | 346 | 1.00 | 0.29 |
| The Great Eastern Shipping Company Ltd. | 1393.4 | 1400.2 | 6.80 | 0.49 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 780.35 | 766.5 | -13.85 | -1.77 |
| AWL Agri Business Ltd. | 187.52 | 185.7 | -1.82 | -0.97 |
| Bank Of India | 141.06 | 141 | -0.06 | -0.04 |
| Bank Of Maharashtra | 84.56 | 84.35 | -0.21 | -0.25 |
| Bharat Petroleum Corporation Ltd. | 303.55 | 303 | -0.55 | -0.18 |
| CESC Ltd. | 149.67 | 147.58 | -2.09 | -1.40 |
| City Union Bank Ltd. | 231.67 | 226.45 | -5.22 | -2.25 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1357.8 | 1335.6 | -22.20 | -1.63 |
| E.I.D. - Parry (India) Ltd. | 756.7 | 733.95 | -22.75 | -3.01 |
| GAIL (India) Ltd. | 174.9 | 174.49 | -0.41 | -0.23 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 574.6 | 570.75 | -3.85 | -0.67 |
| Hindalco Industries Ltd. | 1026.9 | 1014 | -12.90 | -1.26 |
| Housing & Urban Development Corporation Ltd. | 175.35 | 174.08 | -1.27 | -0.72 |
| Indian Bank | 856.65 | 856.5 | -0.15 | -0.02 |
| Indian Oil Corporation Ltd. | 135.6 | 134.94 | -0.66 | -0.49 |
| Indian Railway Finance Corporation Ltd. | 81.39 | 81.08 | -0.31 | -0.38 |
| IndusInd Bank Ltd. | 1004 | 993.3 | -10.70 | -1.07 |
| Karur Vysya Bank Ltd. | 340.6 | 335.3 | -5.30 | -1.56 |
| LIC Housing Finance Ltd. | 555 | 552.3 | -2.70 | -0.49 |
| National Aluminium Company Ltd. | 377.6 | 373.35 | -4.25 | -1.13 |
| NCC Ltd. | 145.33 | 143.15 | -2.18 | -1.50 |
| NHPC Ltd. | 76.69 | 76.35 | -0.34 | -0.44 |
| NMDC Ltd. | 85.8 | 84.6 | -1.20 | -1.40 |
| RBL Bank Ltd. | 416 | 410.8 | -5.20 | -1.25 |
| REC Ltd. | 314.5 | 313.8 | -0.70 | -0.22 |
| Reliance Infrastructure Ltd. | 55.86 | 54.75 | -1.11 | -1.99 |
| Sammaan Capital Ltd. | 150.13 | 149.77 | -0.36 | -0.24 |
| Steel Authority Of India Ltd. | 186.4 | 183.75 | -2.65 | -1.42 |
| Tata Motors Passenger Vehicles Ltd. | 303 | 300.5 | -2.50 | -0.83 |
| Tata Steel Ltd. | 188.75 | 186.78 | -1.97 | -1.04 |
| The Jammu & Kashmir Bank Ltd. | 145.81 | 145.77 | -0.04 | -0.03 |
| Union Bank Of India | 183.89 | 179.2 | -4.69 | -2.55 |
| UPL Ltd. | 575.7 | 575.3 | -0.40 | -0.07 |
| Vedanta Ltd. | 272.5 | 269.05 | -3.45 | -1.27 |
| Zee Entertainment Enterprises Ltd. | 85.71 | 80.95 | -4.76 | -5.55 |
Market Stats
Advances
24
Declines
35
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 778.1 | 781.55 | 765 | 780.35 | 766.5 | -13.85 | -1.77 | 999914 | 76.64 | 891.3 | 200.6 | 2026-09-10 15:53:49 |
| AWL Agri Business Ltd. | AWL | 187.52 | 188.51 | 185.21 | 187.52 | 185.7 | -1.82 | -0.97 | 782230 | 14.53 | 841.7 | 171.19 | 2026-09-10 15:59:21 |
| Bank Of Baroda | BANKBARODA | 235 | 239.46 | 234.84 | 234.1 | 237.62 | 3.52 | 1.50 | 8949331 | 212.65 | 325.5 | 117 | 2026-09-10 15:59:51 |
| Bank Of India | BANKINDIA | 141.3 | 142.72 | 140 | 141.06 | 141 | -0.06 | -0.04 | 5321538 | 75.03 | 178.36 | 45.85 | 2026-09-10 15:59:54 |
| Bank Of Maharashtra | MAHABANK | 84.56 | 86.25 | 83.75 | 84.56 | 84.35 | -0.21 | -0.25 | 15415768 | 130.03 | 94.5 | 16.9 | 2026-09-10 15:59:18 |
| Bharat Petroleum Corporation Ltd. | BPCL | 302.95 | 306.1 | 301.75 | 303.55 | 303 | -0.55 | -0.18 | 3231631 | 97.92 | 687.95 | 234.01 | 2026-09-10 15:59:37 |
| Canara Bank | CANBK | 124 | 127.6 | 123.7 | 124.08 | 124.6 | 0.52 | 0.42 | 22002938 | 274.16 | 632.9 | 78.6 | 2026-09-10 15:59:55 |
| CESC Ltd. | CESC | 150 | 152.48 | 147.1 | 149.67 | 147.58 | -2.09 | -1.40 | 1501069 | 22.15 | 212.49 | 62.1 | 2026-09-10 15:59:45 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 415.5 | 423.15 | 415.3 | 415.6 | 417.75 | 2.15 | 0.52 | 523104 | 21.85 | 742.2 | 248.4 | 2026-09-10 15:59:09 |
| City Union Bank Ltd. | CUB | 232 | 232.99 | 224.95 | 231.67 | 226.45 | -5.22 | -2.25 | 1464969 | 33.17 | 324.1 | 119.5 | 2026-09-10 15:59:28 |
| Coal India Ltd. | COALINDIA | 433 | 436.3 | 430 | 431 | 432 | 1.00 | 0.23 | 8811171 | 380.64 | 543.55 | 207.6 | 2026-09-10 15:58:57 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1357.8 | 1364.8 | 1330 | 1357.8 | 1335.6 | -22.20 | -1.63 | 150640 | 20.12 | 1778.6 | 461 | 2026-09-10 15:57:56 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 750 | 761 | 731.6 | 756.7 | 733.95 | -22.75 | -3.01 | 342075 | 25.11 | 1246.8 | 433.2 | 2026-09-10 15:59:35 |
| GAIL (India) Ltd. | GAIL | 174 | 176.5 | 173.25 | 174.9 | 174.49 | -0.41 | -0.23 | 4397343 | 76.73 | 246.3 | 83 | 2026-09-10 15:58:47 |
| Grasim Industries Ltd. | GRASIM | 3290 | 3324.4 | 3279.9 | 3300 | 3319 | 19.00 | 0.58 | 1056285 | 350.58 | 3411.1 | 1527.05 | 2026-09-10 15:58:28 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 572 | 575 | 564.45 | 574.6 | 570.75 | -3.85 | -0.67 | 432189 | 24.67 | 800 | 365 | 2026-09-10 15:58:29 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160 | 161.9 | 159.1 | 160.03 | 160.38 | 0.35 | 0.22 | 1757556 | 28.19 | 322.25 | 116 | 2026-09-10 15:59:54 |
| Hindalco Industries Ltd. | HINDALCO | 1027.5 | 1029.5 | 1007.8 | 1026.9 | 1014 | -12.90 | -1.26 | 2172772 | 220.32 | 1176 | 358.8 | 2026-09-10 15:59:28 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 347 | 353.85 | 346.95 | 348.9 | 352.65 | 3.75 | 1.07 | 2991765 | 105.50 | 594.8 | 200.05 | 2026-09-10 15:57:18 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 174.63 | 177.23 | 173.2 | 175.35 | 174.08 | -1.27 | -0.72 | 1349166 | 23.49 | 353.7 | 34.35 | 2026-09-10 15:56:58 |
| Hyundai Motor India Ltd. | HYUNDAI | 2188 | 2227 | 2170.3 | 2182.4 | 2205 | 22.60 | 1.04 | 907669 | 200.14 | 2026-09-10 15:52:25 | ||
| IIFL Finance Ltd. | IIFL | 609.8 | 616.5 | 601.25 | 605.15 | 607.65 | 2.50 | 0.41 | 2214842 | 134.58 | 705 | 279.8 | 2026-09-10 15:59:14 |
| Indian Bank | INDIANB | 859.5 | 869.85 | 850.6 | 856.65 | 856.5 | -0.15 | -0.02 | 1181088 | 101.16 | 1000.9 | 173 | 2026-09-10 15:59:49 |
| Indian Oil Corporation Ltd. | IOC | 134.31 | 136.15 | 134.31 | 135.6 | 134.94 | -0.66 | -0.49 | 6629384 | 89.46 | 196.8 | 65.2 | 2026-09-10 15:59:16 |
| Indian Railway Finance Corporation Ltd. | IRFC | 81.39 | 82.67 | 80.76 | 81.39 | 81.08 | -0.31 | -0.38 | 8521418 | 69.09 | 229 | 20.8 | 2026-09-10 15:59:50 |
| IndusInd Bank Ltd. | INDUSINDBK | 1001.9 | 1002.7 | 986.7 | 1004 | 993.3 | -10.70 | -1.07 | 972483 | 96.60 | 1694.5 | 606 | 2026-09-10 15:58:31 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 337.25 | 340 | 334.5 | 340.6 | 335.3 | -5.30 | -1.56 | 979196 | 32.83 | 358.65 | 61.5 | 2026-09-10 15:57:56 |
| LIC Housing Finance Ltd. | LICHSGFIN | 558 | 558 | 543.8 | 555 | 552.3 | -2.70 | -0.49 | 2842584 | 157.00 | 826.75 | 315.1 | 2026-09-10 15:59:57 |
| Mahanagar Gas Ltd. | MGL | 1081.5 | 1107 | 1081.5 | 1084.3 | 1100.8 | 16.50 | 1.52 | 198415 | 21.84 | 1988 | 771.4 | 2026-09-10 15:53:36 |
| Manappuram Finance Ltd. | MANAPPURAM | 319.4 | 335.1 | 318.25 | 320 | 330.8 | 10.80 | 3.38 | 6953151 | 230.01 | 381.55 | 90.5 | 2026-09-10 15:58:23 |
| National Aluminium Company Ltd. | NATIONALUM | 382 | 383 | 371.05 | 377.6 | 373.35 | -4.25 | -1.13 | 3376100 | 126.05 | 445.15 | 66.95 | 2026-09-10 15:59:54 |
| NCC Ltd. | NCC | 145.49 | 146.75 | 141.67 | 145.33 | 143.15 | -2.18 | -1.50 | 2615966 | 37.45 | 364.5 | 63.25 | 2026-09-10 15:59:41 |
| NHPC Ltd. | NHPC | 76.69 | 76.85 | 75.93 | 76.69 | 76.35 | -0.34 | -0.44 | 9030454 | 68.95 | 118.4 | 33.35 | 2026-09-10 15:58:21 |
| NMDC Ltd. | NMDC | 86 | 86.12 | 84.17 | 85.8 | 84.6 | -1.20 | -1.40 | 9878920 | 83.58 | 286.35 | 59.53 | 2026-09-10 15:58:21 |
| NTPC Ltd. | NTPC | 335.65 | 335.7 | 333.1 | 334.5 | 335 | 0.50 | 0.15 | 6905905 | 231.35 | 448.45 | 152.6 | 2026-09-10 15:59:42 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 236.1 | 239.8 | 235.6 | 234.02 | 237.27 | 3.25 | 1.39 | 12771340 | 303.03 | 345 | 121.5 | 2026-09-10 15:59:51 |
| Oil India Ltd. | OIL | 503.9 | 514.45 | 497.75 | 498.95 | 500.3 | 1.35 | 0.27 | 4397946 | 220.03 | 767.9 | 167.85 | 2026-09-10 15:54:29 |
| Petronet LNG Ltd. | PETRONET | 284 | 290.7 | 283.05 | 285.9 | 288.7 | 2.80 | 0.98 | 2585212 | 74.64 | 384.2 | 193.55 | 2026-09-10 15:55:44 |
| Power Finance Corporation Ltd. | PFC | 350 | 354.75 | 349.3 | 351.4 | 352.8 | 1.40 | 0.40 | 7286720 | 257.08 | 580 | 100.85 | 2026-09-10 15:58:48 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 265.85 | 271.75 | 265.3 | 265.85 | 271.75 | 5.90 | 2.22 | 12187656 | 331.20 | 366.25 | 186.35 | 2026-09-10 15:59:22 |
| Punjab National Bank | PNB | 115.5 | 118.2 | 115.47 | 115.61 | 116.85 | 1.24 | 1.07 | 18231772 | 213.04 | 142.9 | 32.15 | 2026-09-10 15:59:52 |
| Rajesh Exports Ltd. | RAJESHEXPO | 79.05 | 80 | 78 | 79.05 | 79.35 | 0.30 | 0.38 | 67128 | 0.53 | 1029.7 | 72.63 | 2026-09-10 15:59:08 |
| RBL Bank Ltd. | RBLBANK | 413 | 417.2 | 409.05 | 416 | 410.8 | -5.20 | -1.25 | 2711005 | 111.37 | 420.4 | 95.75 | 2026-09-10 15:57:59 |
| REC Ltd. | RECLTD | 313.9 | 316.9 | 312.65 | 314.5 | 313.8 | -0.70 | -0.22 | 3526950 | 110.68 | 654 | 91.05 | 2026-09-10 15:56:54 |
| Redington Ltd. | REDINGTON | 389 | 403.25 | 380.3 | 378.05 | 392 | 13.95 | 3.69 | 23154564 | 907.66 | 403.25 | 135 | 2026-09-10 15:59:38 |
| Reliance Infrastructure Ltd. | RELINFRA | 55.5 | 56 | 54.75 | 55.86 | 54.75 | -1.11 | -1.99 | 323185 | 1.77 | 423.4 | 54.75 | 2026-09-10 15:57:30 |
| Sammaan Capital Ltd. | SAMMAANCAP | 150.5 | 152.22 | 147.5 | 150.13 | 149.77 | -0.36 | -0.24 | 5094753 | 76.30 | 227.95 | 91.8 | 2026-09-10 15:59:09 |
| State Bank Of India | SBIN | 1002 | 1011.9 | 1001 | 1000.5 | 1009.7 | 9.20 | 0.92 | 5504031 | 555.74 | 1234.7 | 499.35 | 2026-09-10 15:59:52 |
| Steel Authority Of India Ltd. | SAIL | 186.51 | 187.03 | 183.1 | 186.4 | 183.75 | -2.65 | -1.42 | 8060794 | 148.12 | 209.7 | 73.2 | 2026-09-10 15:59:51 |
| Tata Chemicals Ltd. | TATACHEM | 603.05 | 617.05 | 603.05 | 603.05 | 610.55 | 7.50 | 1.24 | 692580 | 42.29 | 1247.35 | 580.3 | 2026-09-10 15:59:49 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 303 | 304 | 300.05 | 303 | 300.5 | -2.50 | -0.83 | 7512877 | 225.76 | 1179 | 294.3 | 2026-09-10 15:59:58 |
| Tata Steel Ltd. | TATASTEEL | 189 | 189 | 185 | 188.75 | 186.78 | -1.97 | -1.04 | 23334612 | 435.84 | 224.4 | 95 | 2026-09-10 15:59:52 |
| The Federal Bank Ltd. | FEDERALBNK | 343.85 | 347.05 | 343.75 | 345 | 346 | 1.00 | 0.29 | 5314983 | 183.90 | 371.7 | 105.2 | 2026-09-10 15:59:47 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1394 | 1426.9 | 1393 | 1393.4 | 1400.2 | 6.80 | 0.49 | 1104013 | 154.58 | 1798 | 478.65 | 2026-09-10 15:59:40 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 145.19 | 147.29 | 144.76 | 145.81 | 145.77 | -0.04 | -0.03 | 1192519 | 17.38 | 201.75 | 26.7 | 2026-09-10 15:57:02 |
| Union Bank Of India | UNIONBANK | 182.69 | 184.44 | 177.62 | 183.89 | 179.2 | -4.69 | -2.55 | 8544176 | 153.11 | 205.49 | 38.3 | 2026-09-10 15:59:32 |
| UPL Ltd. | UPL | 578 | 578.6 | 572.5 | 575.7 | 575.3 | -0.40 | -0.07 | 1242223 | 71.47 | 812.2 | 451.85 | 2026-09-10 15:54:29 |
| Vedanta Ltd. | VEDL | 273.75 | 275.1 | 268.8 | 272.5 | 269.05 | -3.45 | -1.27 | 4834991 | 130.09 | 795 | 208.1 | 2026-09-10 15:58:49 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 84.4 | 85.1 | 80.26 | 85.71 | 80.95 | -4.76 | -5.55 | 22803793 | 184.60 | 292 | 68 | 2026-09-10 15:59:49 |