Select Exchange & Index:
NIFTY500VAL50
14673.75
updated on: 23-Oct-2026 [09:09]
Advances - 21 |
Declines - 28 |
Unchanged - 10
Overview
| Open | 14673.75 | Prev. Close | 14711.30 |
|---|---|---|---|
| Day High | 14673.75 | 52 Week High | 17026.90 |
| Day Low | 14673.75 | 52 Week Low | 14475.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Maharashtra | 78.48 | 78.6 | 0.12 | 0.15 |
| CESC Ltd. | 129.96 | 130.1 | 0.14 | 0.11 |
| Chambal Fertilisers and Chemicals Ltd. | 374.15 | 375.25 | 1.10 | 0.29 |
| Coal India Ltd. | 402.55 | 403 | 0.45 | 0.11 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 513.1 | 513.25 | 0.15 | 0.03 |
| Hindustan Petroleum Corporation Ltd. | 340.8 | 341 | 0.20 | 0.06 |
| Housing & Urban Development Corporation Ltd. | 151.77 | 152.18 | 0.41 | 0.27 |
| Indian Bank | 855.7 | 857 | 1.30 | 0.15 |
| IndusInd Bank Ltd. | 850.5 | 852 | 1.50 | 0.18 |
| Karur Vysya Bank Ltd. | 356.05 | 356.7 | 0.65 | 0.18 |
| LIC Housing Finance Ltd. | 502 | 503.4 | 1.40 | 0.28 |
| NCC Ltd. | 120.17 | 120.77 | 0.60 | 0.50 |
| Oil & Natural Gas Corporation Ltd. | 225 | 225.7 | 0.70 | 0.31 |
| Oil India Ltd. | 456.9 | 458 | 1.10 | 0.24 |
| Rajesh Exports Ltd. | 51.97 | 52 | 0.03 | 0.06 |
| RBL Bank Ltd. | 361 | 362.25 | 1.25 | 0.35 |
| Redington Ltd. | 367.1 | 367.2 | 0.10 | 0.03 |
| Tata Chemicals Ltd. | 594.1 | 598 | 3.90 | 0.66 |
| The Federal Bank Ltd. | 347.8 | 348.2 | 0.40 | 0.12 |
| Union Bank Of India | 182.85 | 183 | 0.15 | 0.08 |
| Zee Entertainment Enterprises Ltd. | 68.46 | 68.75 | 0.29 | 0.42 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 654.7 | 654.05 | -0.65 | -0.10 |
| AWL Agri Business Ltd. | 178.51 | 178.5 | -0.01 | -0.01 |
| Bharat Petroleum Corporation Ltd. | 286.95 | 286 | -0.95 | -0.33 |
| Canara Bank | 120.94 | 120.5 | -0.44 | -0.36 |
| City Union Bank Ltd. | 226.27 | 226 | -0.27 | -0.12 |
| E.I.D. - Parry (India) Ltd. | 647.4 | 647.05 | -0.35 | -0.05 |
| GAIL (India) Ltd. | 168.49 | 167.37 | -1.12 | -0.66 |
| Grasim Industries Ltd. | 2894.4 | 2875 | -19.40 | -0.67 |
| Hindalco Industries Ltd. | 885.6 | 871.05 | -14.55 | -1.64 |
| Hyundai Motor India Ltd. | 1895.5 | 1890.1 | -5.40 | -0.28 |
| IIFL Finance Ltd. | 567.9 | 565.1 | -2.80 | -0.49 |
| Indian Oil Corporation Ltd. | 130.98 | 130 | -0.98 | -0.75 |
| Indian Railway Finance Corporation Ltd. | 77 | 76.46 | -0.54 | -0.70 |
| Mahanagar Gas Ltd. | 1034.3 | 1026 | -8.30 | -0.80 |
| Manappuram Finance Ltd. | 301.9 | 299.5 | -2.40 | -0.79 |
| National Aluminium Company Ltd. | 310.9 | 303.05 | -7.85 | -2.52 |
| NHPC Ltd. | 72.38 | 71.94 | -0.44 | -0.61 |
| NMDC Ltd. | 68.88 | 68.6 | -0.28 | -0.41 |
| NTPC Ltd. | 302.6 | 302.1 | -0.50 | -0.17 |
| Power Grid Corporation Of India Ltd. | 248.4 | 248.05 | -0.35 | -0.14 |
| Punjab National Bank | 122.5 | 122 | -0.50 | -0.41 |
| REC Ltd. | 301.1 | 301 | -0.10 | -0.03 |
| Reliance Infrastructure Ltd. | 50.47 | 49.47 | -1.00 | -1.98 |
| Sammaan Capital Ltd. | 119.38 | 119 | -0.38 | -0.32 |
| Steel Authority Of India Ltd. | 169.75 | 169 | -0.75 | -0.44 |
| Tata Steel Ltd. | 172.33 | 170.9 | -1.43 | -0.83 |
| The Great Eastern Shipping Company Ltd. | 1518.6 | 1516 | -2.60 | -0.17 |
| Vedanta Ltd. | 234.85 | 230.6 | -4.25 | -1.81 |
Market Stats
Advances
21
Declines
28
Unchanged
10
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 654.05 | 654.05 | 654.05 | 654.7 | 654.05 | -0.65 | -0.10 | 238 | 0.02 | 891.3 | 200.6 | 2026-10-23 09:09:18 |
| AWL Agri Business Ltd. | AWL | 178.5 | 178.5 | 178.5 | 178.51 | 178.5 | -0.01 | -0.01 | 918 | 0.02 | 841.7 | 171.19 | 2026-10-23 09:09:17 |
| Bank Of Baroda | BANKBARODA | 236.42 | 236.42 | 236.42 | 236.42 | 236.42 | 0.00 | 0.00 | 12738 | 0.30 | 325.5 | 117 | 2026-10-23 09:09:16 |
| Bank Of India | BANKINDIA | 136.2 | 136.2 | 136.2 | 136.2 | 136.2 | 0.00 | 0.00 | 14548 | 0.20 | 178.36 | 45.85 | 2026-10-23 09:09:16 |
| Bank Of Maharashtra | MAHABANK | 78.6 | 78.6 | 78.6 | 78.48 | 78.6 | 0.12 | 0.15 | 16664 | 0.13 | 94.5 | 16.9 | 2026-10-23 09:09:06 |
| Bharat Petroleum Corporation Ltd. | BPCL | 286 | 286 | 286 | 286.95 | 286 | -0.95 | -0.33 | 11684 | 0.33 | 687.95 | 234.01 | 2026-10-23 09:09:16 |
| Canara Bank | CANBK | 120.5 | 120.5 | 120.5 | 120.94 | 120.5 | -0.44 | -0.36 | 32823 | 0.40 | 632.9 | 78.6 | 2026-10-23 09:09:06 |
| CESC Ltd. | CESC | 130.1 | 130.1 | 130.1 | 129.96 | 130.1 | 0.14 | 0.11 | 2893 | 0.04 | 212.49 | 62.1 | 2026-10-23 09:09:18 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 375.25 | 375.25 | 375.25 | 374.15 | 375.25 | 1.10 | 0.29 | 372 | 0.01 | 742.2 | 248.4 | 2026-10-23 09:09:18 |
| City Union Bank Ltd. | CUB | 226 | 226 | 226 | 226.27 | 226 | -0.27 | -0.12 | 547 | 0.01 | 324.1 | 119.5 | 2026-10-23 09:09:18 |
| Coal India Ltd. | COALINDIA | 403 | 403 | 403 | 402.55 | 403 | 0.45 | 0.11 | 3826 | 0.15 | 543.55 | 207.6 | 2026-10-23 09:09:05 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1178.8 | 1178.8 | 1178.8 | 1178.8 | 1178.8 | 0.00 | 0.00 | 254 | 0.03 | 1778.6 | 461 | 2026-10-23 09:09:18 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 647.05 | 647.05 | 647.05 | 647.4 | 647.05 | -0.35 | -0.05 | 462 | 0.03 | 1246.8 | 433.2 | 2026-10-23 09:09:18 |
| GAIL (India) Ltd. | GAIL | 167.37 | 167.37 | 167.37 | 168.49 | 167.37 | -1.12 | -0.66 | 4188 | 0.07 | 246.3 | 83 | 2026-10-23 09:09:05 |
| Grasim Industries Ltd. | GRASIM | 2875 | 2875 | 2875 | 2894.4 | 2875 | -19.40 | -0.67 | 474 | 0.14 | 3411.1 | 1527.05 | 2026-10-23 09:09:16 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 513.25 | 513.25 | 513.25 | 513.1 | 513.25 | 0.15 | 0.03 | 1251 | 0.06 | 800 | 365 | 2026-10-23 09:09:17 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 137.2 | 137.2 | 137.2 | 137.2 | 137.2 | 0.00 | 0.00 | 1802 | 0.02 | 322.25 | 116 | 2026-10-23 09:09:18 |
| Hindalco Industries Ltd. | HINDALCO | 871.05 | 871.05 | 871.05 | 885.6 | 871.05 | -14.55 | -1.64 | 20134 | 1.75 | 1176 | 358.8 | 2026-10-23 09:09:05 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 341 | 341 | 341 | 340.8 | 341 | 0.20 | 0.06 | 59022 | 2.01 | 594.8 | 200.05 | 2026-10-23 09:09:05 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 152.18 | 152.18 | 152.18 | 151.77 | 152.18 | 0.41 | 0.27 | 3270 | 0.05 | 353.7 | 34.35 | 2026-10-23 09:09:18 |
| Hyundai Motor India Ltd. | HYUNDAI | 1890.1 | 1890.1 | 1890.1 | 1895.5 | 1890.1 | -5.40 | -0.28 | 1256 | 0.24 | 2026-10-23 09:09:19 | ||
| IIFL Finance Ltd. | IIFL | 565.1 | 565.1 | 565.1 | 567.9 | 565.1 | -2.80 | -0.49 | 1417 | 0.08 | 705 | 279.8 | 2026-10-23 09:09:17 |
| Indian Bank | INDIANB | 857 | 857 | 857 | 855.7 | 857 | 1.30 | 0.15 | 1409 | 0.12 | 1000.9 | 173 | 2026-10-23 09:09:19 |
| Indian Oil Corporation Ltd. | IOC | 130 | 130 | 130 | 130.98 | 130 | -0.98 | -0.75 | 24716 | 0.32 | 196.8 | 65.2 | 2026-10-23 09:09:05 |
| Indian Railway Finance Corporation Ltd. | IRFC | 76.46 | 76.46 | 76.46 | 77 | 76.46 | -0.54 | -0.70 | 73564 | 0.56 | 229 | 20.8 | 2026-10-23 09:09:06 |
| IndusInd Bank Ltd. | INDUSINDBK | 852 | 852 | 852 | 850.5 | 852 | 1.50 | 0.18 | 438 | 0.04 | 1694.5 | 606 | 2026-10-23 09:09:18 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 356.7 | 356.7 | 356.7 | 356.05 | 356.7 | 0.65 | 0.18 | 2185 | 0.08 | 390.8 | 61.5 | 2026-10-23 09:09:17 |
| LIC Housing Finance Ltd. | LICHSGFIN | 503.4 | 503.4 | 503.4 | 502 | 503.4 | 1.40 | 0.28 | 1179 | 0.06 | 826.75 | 315.1 | 2026-10-23 09:09:16 |
| Mahanagar Gas Ltd. | MGL | 1026 | 1026 | 1026 | 1034.3 | 1026 | -8.30 | -0.80 | 313 | 0.03 | 1988 | 771.4 | 2026-10-23 09:09:06 |
| Manappuram Finance Ltd. | MANAPPURAM | 299.5 | 299.5 | 299.5 | 301.9 | 299.5 | -2.40 | -0.79 | 3067 | 0.09 | 381.55 | 90.5 | 2026-10-23 09:09:16 |
| National Aluminium Company Ltd. | NATIONALUM | 303.05 | 303.05 | 303.05 | 310.9 | 303.05 | -7.85 | -2.52 | 15660 | 0.47 | 445.15 | 66.95 | 2026-10-23 09:09:05 |
| NCC Ltd. | NCC | 120.77 | 120.77 | 120.77 | 120.17 | 120.77 | 0.60 | 0.50 | 3946 | 0.05 | 364.5 | 63.25 | 2026-10-23 09:09:16 |
| NHPC Ltd. | NHPC | 71.94 | 71.94 | 71.94 | 72.38 | 71.94 | -0.44 | -0.61 | 27091 | 0.19 | 118.4 | 33.35 | 2026-10-23 09:09:05 |
| NMDC Ltd. | NMDC | 68.6 | 68.6 | 68.6 | 68.88 | 68.6 | -0.28 | -0.41 | 32015 | 0.22 | 286.35 | 59.53 | 2026-10-23 09:09:05 |
| NTPC Ltd. | NTPC | 302.1 | 302.1 | 302.1 | 302.6 | 302.1 | -0.50 | -0.17 | 5511 | 0.17 | 448.45 | 152.6 | 2026-10-23 09:09:16 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 225.7 | 225.7 | 225.7 | 225 | 225.7 | 0.70 | 0.31 | 17348 | 0.39 | 345 | 121.5 | 2026-10-23 09:09:15 |
| Oil India Ltd. | OIL | 458 | 458 | 458 | 456.9 | 458 | 1.10 | 0.24 | 12807 | 0.59 | 767.9 | 167.85 | 2026-10-23 09:09:15 |
| Petronet LNG Ltd. | PETRONET | 290.4 | 290.4 | 290.4 | 290.4 | 290.4 | 0.00 | 0.00 | 4871 | 0.14 | 384.2 | 193.55 | 2026-10-23 09:09:17 |
| Power Finance Corporation Ltd. | PFC | 326.9 | 326.9 | 326.9 | 326.9 | 326.9 | 0.00 | 0.00 | 9815 | 0.32 | 580 | 100.85 | 2026-10-23 09:09:06 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 248.05 | 248.05 | 248.05 | 248.4 | 248.05 | -0.35 | -0.14 | 10233 | 0.25 | 366.25 | 186.35 | 2026-10-23 09:09:16 |
| Punjab National Bank | PNB | 122 | 122 | 122 | 122.5 | 122 | -0.50 | -0.41 | 42016 | 0.51 | 142.9 | 32.15 | 2026-10-23 09:09:06 |
| Rajesh Exports Ltd. | RAJESHEXPO | 52 | 52 | 52 | 51.97 | 52 | 0.03 | 0.06 | 606 | 0.00 | 1029.7 | 51.93 | 2026-10-23 09:09:06 |
| RBL Bank Ltd. | RBLBANK | 362.25 | 362.25 | 362.25 | 361 | 362.25 | 1.25 | 0.35 | 3996 | 0.14 | 429.6 | 95.75 | 2026-10-23 09:09:16 |
| REC Ltd. | RECLTD | 301 | 301 | 301 | 301.1 | 301 | -0.10 | -0.03 | 5623 | 0.17 | 654 | 91.05 | 2026-10-23 09:09:05 |
| Redington Ltd. | REDINGTON | 367.2 | 367.2 | 367.2 | 367.1 | 367.2 | 0.10 | 0.03 | 4434 | 0.16 | 419.5 | 135 | 2026-10-23 09:09:17 |
| Reliance Infrastructure Ltd. | RELINFRA | 49.47 | 49.47 | 49.47 | 50.47 | 49.47 | -1.00 | -1.98 | 152 | 0.00 | 423.4 | 42.56 | 2026-10-23 09:09:16 |
| Sammaan Capital Ltd. | SAMMAANCAP | 119 | 119 | 119 | 119.38 | 119 | -0.38 | -0.32 | 12261 | 0.15 | 227.95 | 91.8 | 2026-10-23 09:09:16 |
| State Bank Of India | SBIN | 970 | 970 | 970 | 970 | 970 | 0.00 | 0.00 | 36446 | 3.54 | 1234.7 | 499.35 | 2026-10-23 09:09:06 |
| Steel Authority Of India Ltd. | SAIL | 169 | 169 | 169 | 169.75 | 169 | -0.75 | -0.44 | 10433 | 0.18 | 209.7 | 73.2 | 2026-10-23 09:09:16 |
| Tata Chemicals Ltd. | TATACHEM | 598 | 598 | 598 | 594.1 | 598 | 3.90 | 0.66 | 454 | 0.03 | 1247.35 | 580.3 | 2026-10-23 09:09:16 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 270 | 270 | 270 | 270 | 270 | 0.00 | 0.00 | 17471 | 0.47 | 1179 | 267.85 | 2026-10-23 09:09:15 |
| Tata Steel Ltd. | TATASTEEL | 170.9 | 170.9 | 170.9 | 172.33 | 170.9 | -1.43 | -0.83 | 71785 | 1.23 | 224.4 | 95 | 2026-10-23 09:09:06 |
| The Federal Bank Ltd. | FEDERALBNK | 348.2 | 348.2 | 348.2 | 347.8 | 348.2 | 0.40 | 0.12 | 5440 | 0.19 | 371.7 | 105.2 | 2026-10-23 09:09:06 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1516 | 1516 | 1516 | 1518.6 | 1516 | -2.60 | -0.17 | 253 | 0.04 | 1798 | 478.65 | 2026-10-23 09:09:17 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 135.08 | 135.08 | 135.08 | 135.08 | 135.08 | 0.00 | 0.00 | 11769 | 0.16 | 201.75 | 26.7 | 2026-10-23 09:09:20 |
| Union Bank Of India | UNIONBANK | 183 | 183 | 183 | 182.85 | 183 | 0.15 | 0.08 | 32154 | 0.59 | 205.49 | 38.3 | 2026-10-23 09:09:16 |
| UPL Ltd. | UPL | 514.1 | 514.1 | 514.1 | 514.1 | 514.1 | 0.00 | 0.00 | 770 | 0.04 | 812.2 | 451.85 | 2026-10-23 09:09:16 |
| Vedanta Ltd. | VEDL | 230.6 | 230.6 | 230.6 | 234.85 | 230.6 | -4.25 | -1.81 | 50786 | 1.17 | 795 | 208.1 | 2026-10-23 09:09:06 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 68.75 | 68.75 | 68.75 | 68.46 | 68.75 | 0.29 | 0.42 | 29572 | 0.20 | 292 | 68 | 2026-10-23 09:09:05 |