Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500VAL50
16473.55
updated on: 16-Jun-2026 [16:14]

Advances - 34 | Declines - 22 | Unchanged - 0

Overview

Open 16490.40 Prev. Close 16501.95
Day High 16493.35 52 Week High 17026.90
Day Low 16363.55 52 Week Low 13527.30

Pivot Levels - Classic: as on 16-Jun-2026

PP: 16443.48 Resistance Support
First 16523.41 16393.61
Second 16573.28 16313.68
Third 16653.21 16263.81
Low
16363.55
Day Range High
16493.35
Low
16005.55
Month Range High
17026.90
Low
13527.30
52 Week Range High
17026.90

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bharat Petroleum Corporation Ltd. 310.6 312.1 1.50 0.48
Canara Bank 132.2 132.83 0.63 0.48
CESC Ltd. 169.01 172.26 3.25 1.92
Chambal Fertilisers and Chemicals Ltd. 474.1 490 15.90 3.35
City Union Bank Ltd. 199.35 205.45 6.10 3.06
Coal India Ltd. 444.05 450.95 6.90 1.55
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1508.3 1535 26.70 1.77
E.I.D. - Parry (India) Ltd. 725.65 734.75 9.10 1.25
GAIL (India) Ltd. 175.41 176.09 0.68 0.39
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 509.95 536.05 26.10 5.12
Gujarat State Fertilizers & Chemicals Ltd. 164.91 167.27 2.36 1.43
Hindustan Petroleum Corporation Ltd. 401.65 401.8 0.15 0.04
Housing & Urban Development Corporation Ltd. 209.54 212.83 3.29 1.57
IIFL Finance Ltd. 522.35 528.1 5.75 1.10
Indian Bank 849.6 853.3 3.70 0.44
Indian Oil Corporation Ltd. 144.49 145.11 0.62 0.43
Indian Railway Finance Corporation Ltd. 97.08 97.63 0.55 0.57
Karur Vysya Bank Ltd. 289.3 294.55 5.25 1.81
Mahanagar Gas Ltd. 1139 1185.6 46.60 4.09
NCC Ltd. 152.64 152.92 0.28 0.18
NHPC Ltd. 74.69 74.75 0.06 0.08
NTPC Ltd. 348.1 355.55 7.45 2.14
Oil & Natural Gas Corporation Ltd. 243.65 248.2 4.55 1.87
Oil India Ltd. 417.2 419.65 2.45 0.59
Petronet LNG Ltd. 285.9 290.55 4.65 1.63
Power Finance Corporation Ltd. 424.5 427.5 3.00 0.71
Punjab National Bank 107.96 107.97 0.01 0.01
Rajesh Exports Ltd. 80.23 84.24 4.01 5.00
REC Ltd. 351.85 356.55 4.70 1.34
Redington Ltd. 242.79 243.98 1.19 0.49
The Federal Bank Ltd. 317.1 320.6 3.50 1.10
The Great Eastern Shipping Company Ltd. 1384.2 1418.6 34.40 2.49
The Jammu & Kashmir Bank Ltd. 159.91 161.99 2.08 1.30
Zee Entertainment Enterprises Ltd. 108.49 111.19 2.70 2.49

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bank Of Baroda 276.05 275.35 -0.70 -0.25
Bank Of India 146.23 145.67 -0.56 -0.38
Bank Of Maharashtra 89.12 88.19 -0.93 -1.04
Grasim Industries Ltd. 3164.5 3140.3 -24.20 -0.76
Hindalco Industries Ltd. 1013.9 982.4 -31.50 -3.11
Hyundai Motor India Ltd. 2030.1 1974.7 -55.40 -2.73
IndusInd Bank Ltd. 933.2 926 -7.20 -0.77
LIC Housing Finance Ltd. 553.85 552.8 -1.05 -0.19
Manappuram Finance Ltd. 317.65 317.45 -0.20 -0.06
National Aluminium Company Ltd. 382.35 366.65 -15.70 -4.11
NMDC Ltd. 88.47 88.09 -0.38 -0.43
Power Grid Corporation Of India Ltd. 285.7 285.15 -0.55 -0.19
RBL Bank Ltd. 372.65 369.7 -2.95 -0.79
Sammaan Capital Ltd. 180.75 180 -0.75 -0.41
State Bank Of India 1020.85 1015.3 -5.55 -0.54
Steel Authority Of India Ltd. 182.51 180.99 -1.52 -0.83
Tata Chemicals Ltd. 735.1 729.45 -5.65 -0.77
Tata Motors Passenger Vehicles Ltd. 396.4 393.6 -2.80 -0.71
Tata Steel Ltd. 197.28 196 -1.28 -0.65
Union Bank Of India 171.3 170.56 -0.74 -0.43
UPL Ltd. 616.6 615.35 -1.25 -0.20
Vedanta Ltd. 302.5 299.95 -2.55 -0.84

Market Stats

Advances
34
Declines
22
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Bank Of Baroda BANKBARODA 278.1 278.1 273.1 276.05 275.35 -0.70 -0.25 9933682 273.52 325.5 117 2026-06-16 16:01:45
Bank Of India BANKINDIA 146.8 148.3 144.12 146.23 145.67 -0.56 -0.38 6079628 88.56 178.36 45.85 2026-06-16 16:01:46
Bank Of Maharashtra MAHABANK 89.9 90 87.1 89.12 88.19 -0.93 -1.04 13331204 117.57 91.1 16.9 2026-06-16 16:01:50
Bharat Petroleum Corporation Ltd. BPCL 314 314 309.5 310.6 312.1 1.50 0.48 8875346 277.00 687.95 234.01 2026-06-16 16:01:46
Canara Bank CANBK 132.36 133.49 131.64 132.2 132.83 0.63 0.48 19477515 258.72 632.9 78.6 2026-06-16 16:01:45
CESC Ltd. CESC 169 173.98 168.95 169.01 172.26 3.25 1.92 1382437 23.81 212.49 62.1 2026-06-16 16:01:46
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 478.85 497.8 474.2 474.1 490 15.90 3.35 4196091 205.61 742.2 248.4 2026-06-16 16:01:45
City Union Bank Ltd. CUB 197.85 206.5 197.5 199.35 205.45 6.10 3.06 3502570 71.96 324.1 119.5 2026-06-16 15:58:52
Coal India Ltd. COALINDIA 445.95 453.45 443.6 444.05 450.95 6.90 1.55 7262608 327.51 543.55 207.6 2026-06-16 16:01:45
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1515.8 1557.8 1515 1508.3 1535 26.70 1.77 413700 63.50 1778.6 461 2026-06-16 16:01:46
E.I.D. - Parry (India) Ltd. EIDPARRY 730.05 743.8 727.3 725.65 734.75 9.10 1.25 659391 48.45 1246.8 433.2 2026-06-16 16:01:46
GAIL (India) Ltd. GAIL 176.45 178.2 175 175.41 176.09 0.68 0.39 8941189 157.45 246.3 83 2026-06-16 16:01:46
Grasim Industries Ltd. GRASIM 3180 3183 3133.8 3164.5 3140.3 -24.20 -0.76 308307 96.82 3197.5 1527.05 2026-06-16 16:01:47
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 514.95 541.7 513 509.95 536.05 26.10 5.12 1572111 84.27 800 365 2026-06-16 16:01:45
Gujarat State Fertilizers & Chemicals Ltd. GSFC 165.38 170.9 165.05 164.91 167.27 2.36 1.43 1886358 31.55 322.25 116 2026-06-16 16:01:46
Hindalco Industries Ltd. HINDALCO 990 990 970 1013.9 982.4 -31.50 -3.11 11200461 1100.33 1176 358.8 2026-06-16 16:01:46
Hindustan Petroleum Corporation Ltd. HINDPETRO 405.8 405.8 396.7 401.65 401.8 0.15 0.04 5228607 210.09 594.8 200.05 2026-06-16 16:01:46
Housing & Urban Development Corporation Ltd. HUDCO 210.38 216.18 209.24 209.54 212.83 3.29 1.57 3722427 79.22 353.7 34.35 2026-06-16 16:01:45
Hyundai Motor India Ltd. HYUNDAI 2040 2040.4 1971.1 2030.1 1974.7 -55.40 -2.73 577027 113.95 2026-06-16 16:01:46
IIFL Finance Ltd. IIFL 524.7 544.4 524 522.35 528.1 5.75 1.10 2379240 125.65 703.4 279.8 2026-06-16 16:01:45
Indian Bank INDIANB 855 856.9 848.7 849.6 853.3 3.70 0.44 545601 46.56 1000.9 173 2026-06-16 16:01:45
Indian Oil Corporation Ltd. IOC 144.95 145.45 143.73 144.49 145.11 0.62 0.43 10255674 148.82 196.8 65.2 2026-06-16 16:01:46
Indian Railway Finance Corporation Ltd. IRFC 97.75 98.25 97.05 97.08 97.63 0.55 0.57 6900639 67.37 229 20.8 2026-06-16 16:01:46
IndusInd Bank Ltd. INDUSINDBK 933 936.05 922 933.2 926 -7.20 -0.77 1602315 148.37 1694.5 606 2026-06-16 16:01:46
Karur Vysya Bank Ltd. KARURVYSYA 292 298 288.85 289.3 294.55 5.25 1.81 2930882 86.33 343.45 61.5 2026-06-16 15:59:59
LIC Housing Finance Ltd. LICHSGFIN 552.75 560.95 550.5 553.85 552.8 -1.05 -0.19 584674 32.32 826.75 315.1 2026-06-16 16:01:45
Mahanagar Gas Ltd. MGL 1147 1191 1144.7 1139 1185.6 46.60 4.09 521597 61.84 1988 771.4 2026-06-16 15:58:06
Manappuram Finance Ltd. MANAPPURAM 320 320 316.5 317.65 317.45 -0.20 -0.06 2216024 70.35 334 90.5 2026-06-16 16:01:46
National Aluminium Company Ltd. NATIONALUM 370 370 357.8 382.35 366.65 -15.70 -4.11 19009227 696.97 445.15 66.95 2026-06-16 16:01:45
NCC Ltd. NCC 153.11 154.93 152.1 152.64 152.92 0.28 0.18 1508835 23.07 364.5 63.25 2026-06-16 16:01:46
NHPC Ltd. NHPC 74.69 74.99 74.36 74.69 74.75 0.06 0.08 24616686 184.01 118.4 33.35 2026-06-16 16:01:45
NMDC Ltd. NMDC 88.47 88.85 87.09 88.47 88.09 -0.38 -0.43 23070064 203.22 286.35 59.53 2026-06-16 16:01:45
NTPC Ltd. NTPC 349.75 356.2 348.5 348.1 355.55 7.45 2.14 14555184 517.51 448.45 152.6 2026-06-16 16:01:45
Oil & Natural Gas Corporation Ltd. ONGC 244.15 248.8 243.5 243.65 248.2 4.55 1.87 17468010 433.56 345 121.5 2026-06-16 16:01:44
Oil India Ltd. OIL 416.65 421.85 414.7 417.2 419.65 2.45 0.59 2109450 88.52 767.9 167.85 2026-06-16 16:01:46
Petronet LNG Ltd. PETRONET 286.6 291.8 284.1 285.9 290.55 4.65 1.63 5030098 146.15 384.2 193.55 2026-06-16 16:01:46
Power Finance Corporation Ltd. PFC 426.5 433.95 424.85 424.5 427.5 3.00 0.71 5312213 227.10 580 100.85 2026-06-16 16:01:45
Power Grid Corporation Of India Ltd. POWERGRID 286.1 286.4 282.85 285.7 285.15 -0.55 -0.19 8146761 232.30 366.25 186.35 2026-06-16 16:01:45
Punjab National Bank PNB 108.09 108.69 106.9 107.96 107.97 0.01 0.01 11865685 128.11 142.9 32.15 2026-06-16 16:01:45
Rajesh Exports Ltd. RAJESHEXPO 82.8 84.24 82.65 80.23 84.24 4.01 5.00 1557976 13.12 1029.7 72.63 2026-06-16 16:01:45
RBL Bank Ltd. RBLBANK 374 374.6 364.35 372.65 369.7 -2.95 -0.79 4125957 152.54 375.15 95.75 2026-06-16 16:01:48
REC Ltd. RECLTD 353 358.75 352.4 351.85 356.55 4.70 1.34 3407173 121.48 654 91.05 2026-06-16 16:01:48
Redington Ltd. REDINGTON 243.99 247.9 242.42 242.79 243.98 1.19 0.49 1744143 42.55 334.8 135 2026-06-16 16:01:48
Sammaan Capital Ltd. SAMMAANCAP 180.9 183.18 177.48 180.75 180 -0.75 -0.41 9409784 169.38 227.95 91.8 2026-06-16 16:01:48
State Bank Of India SBIN 1023.8 1026.55 1007.4 1020.85 1015.3 -5.55 -0.54 9693677 984.20 1234.7 499.35 2026-06-16 16:01:48
Steel Authority Of India Ltd. SAIL 182.5 183.41 179.12 182.51 180.99 -1.52 -0.83 20743356 375.43 209.7 73.2 2026-06-16 16:01:48
Tata Chemicals Ltd. TATACHEM 735.7 738.8 724.45 735.1 729.45 -5.65 -0.77 716690 52.28 1247.35 580.3 2026-06-16 16:01:48
Tata Motors Passenger Vehicles Ltd. TMPV 398.3 398.65 387.55 396.4 393.6 -2.80 -0.71 6432360 253.18 1179 294.3 2026-06-16 16:01:48
Tata Steel Ltd. TATASTEEL 197.51 197.6 193.31 197.28 196 -1.28 -0.65 29255187 573.40 224.4 95 2026-06-16 16:01:47
The Federal Bank Ltd. FEDERALBNK 317.55 321.1 316.5 317.1 320.6 3.50 1.10 8921387 286.02 321.1 105.2 2026-06-16 16:01:46
The Great Eastern Shipping Company Ltd. GESHIP 1391 1425 1381.1 1384.2 1418.6 34.40 2.49 708510 100.51 1798 478.65 2026-06-16 16:01:47
The Jammu & Kashmir Bank Ltd. J&KBANK 161 163 157.68 159.91 161.99 2.08 1.30 3578791 57.97 163.49 26.7 2026-06-16 16:01:46
Union Bank Of India UNIONBANK 172.45 172.95 168.54 171.3 170.56 -0.74 -0.43 8606545 146.79 205.49 38.3 2026-06-16 16:01:48
UPL Ltd. UPL 613.95 624.9 613.1 616.6 615.35 -1.25 -0.20 982601 60.46 812.2 451.85 2026-06-16 16:01:48
Vedanta Ltd. VEDL 302.5 304.3 295.6 302.5 299.95 -2.55 -0.84 21934302 657.92 795 208.1 2026-06-16 16:01:45
Zee Entertainment Enterprises Ltd. ZEEL 109.5 113.75 108.27 108.49 111.19 2.70 2.49 52031423 578.54 292 68 2026-06-16 16:01:45