Select Exchange & Index:
NIFTY500VAL50
15408.45
updated on: 21-Jan-2026 [16:14]
Advances - 25 |
Declines - 30 |
Unchanged - 1
Overview
| Open | 15382.60 | Prev. Close | 15419.00 |
|---|---|---|---|
| Day High | 15515.85 | 52 Week High | 15988.95 |
| Day Low | 15228.25 | 52 Week Low | 11829.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| City Union Bank Ltd. | 271 | 279.75 | 8.75 | 3.23 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1145.6 | 1150.4 | 4.80 | 0.42 |
| GAIL (India) Ltd. | 161.21 | 162.68 | 1.47 | 0.91 |
| Grasim Industries Ltd. | 2713.6 | 2735.6 | 22.00 | 0.81 |
| Gujarat State Petronet Ltd. | 296.05 | 297.5 | 1.45 | 0.49 |
| Hindalco Industries Ltd. | 928.1 | 939.2 | 11.10 | 1.20 |
| Indian Bank | 846.6 | 852.3 | 5.70 | 0.67 |
| Indian Oil Corporation Ltd. | 158.43 | 158.82 | 0.39 | 0.25 |
| IndusInd Bank Ltd. | 905.15 | 907.15 | 2.00 | 0.22 |
| Mahanagar Gas Ltd. | 1097.5 | 1106.6 | 9.10 | 0.83 |
| National Aluminium Company Ltd. | 358.95 | 361.5 | 2.55 | 0.71 |
| Oil & Natural Gas Corporation Ltd. | 240.39 | 242.37 | 1.98 | 0.82 |
| Oil India Ltd. | 429 | 433.9 | 4.90 | 1.14 |
| Petronet LNG Ltd. | 273.75 | 276 | 2.25 | 0.82 |
| Power Grid Corporation Of India Ltd. | 254.05 | 255.65 | 1.60 | 0.63 |
| RBL Bank Ltd. | 293.7 | 297.05 | 3.35 | 1.14 |
| Redington Ltd. | 259 | 267.65 | 8.65 | 3.34 |
| Sammaan Capital Ltd. | 137.92 | 138.12 | 0.20 | 0.15 |
| Steel Authority Of India Ltd. | 145.4 | 146.45 | 1.05 | 0.72 |
| Tata Motors Passenger Vehicles Ltd. | 337.85 | 339.25 | 1.40 | 0.41 |
| Tata Steel Ltd. | 183.56 | 184.41 | 0.85 | 0.46 |
| The Federal Bank Ltd. | 273.25 | 276.1 | 2.85 | 1.04 |
| The Great Eastern Shipping Company Ltd. | 1082.6 | 1095.9 | 13.30 | 1.23 |
| The Jammu & Kashmir Bank Ltd. | 98.92 | 102.95 | 4.03 | 4.07 |
| Vedanta Ltd. | 671.8 | 676.65 | 4.85 | 0.72 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 302.05 | 299.05 | -3.00 | -0.99 |
| Bank Of India | 159.75 | 157.48 | -2.27 | -1.42 |
| Bharat Petroleum Corporation Ltd. | 355.2 | 351.95 | -3.25 | -0.91 |
| Canara Bank | 153.68 | 150.8 | -2.88 | -1.87 |
| CESC Ltd. | 147.2 | 145.12 | -2.08 | -1.41 |
| Chambal Fertilisers and Chemicals Ltd. | 431.85 | 420.55 | -11.30 | -2.62 |
| Coal India Ltd. | 415.3 | 414 | -1.30 | -0.31 |
| E.I.D. - Parry (India) Ltd. | 910.1 | 908.2 | -1.90 | -0.21 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 458.45 | 444.55 | -13.90 | -3.03 |
| Gujarat State Fertilizers & Chemicals Ltd. | 168.03 | 167.91 | -0.12 | -0.07 |
| Hindustan Petroleum Corporation Ltd. | 438.6 | 429.05 | -9.55 | -2.18 |
| Housing & Urban Development Corporation Ltd. | 205.81 | 203.61 | -2.20 | -1.07 |
| Hyundai Motor India Ltd. | 2319.1 | 2289.6 | -29.50 | -1.27 |
| IIFL Finance Ltd. | 630.6 | 624.15 | -6.45 | -1.02 |
| Indian Railway Finance Corporation Ltd. | 116.13 | 115.14 | -0.99 | -0.85 |
| Karur Vysya Bank Ltd. | 259.1 | 254.75 | -4.35 | -1.68 |
| LIC Housing Finance Ltd. | 522.75 | 506.85 | -15.90 | -3.04 |
| Manappuram Finance Ltd. | 301.85 | 299.15 | -2.70 | -0.89 |
| NCC Ltd. | 142.47 | 141.99 | -0.48 | -0.34 |
| NHPC Ltd. | 77.57 | 76.2 | -1.37 | -1.77 |
| NTPC Ltd. | 338.75 | 338.6 | -0.15 | -0.04 |
| Power Finance Corporation Ltd. | 360.5 | 357.85 | -2.65 | -0.74 |
| Punjab National Bank | 125.77 | 124.04 | -1.73 | -1.38 |
| Rajesh Exports Ltd. | 163.38 | 159.1 | -4.28 | -2.62 |
| REC Ltd. | 358.9 | 356.2 | -2.70 | -0.75 |
| State Bank Of India | 1036.4 | 1028.65 | -7.75 | -0.75 |
| Tata Chemicals Ltd. | 730.95 | 693.8 | -37.15 | -5.08 |
| Union Bank Of India | 175.73 | 172.56 | -3.17 | -1.80 |
| UPL Ltd. | 723.45 | 691.4 | -32.05 | -4.43 |
| Zee Entertainment Enterprises Ltd. | 83.84 | 81.57 | -2.27 | -2.71 |
Market Stats
Advances
25
Declines
30
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | BANKBARODA | 301.4 | 305.55 | 297.35 | 302.05 | 299.05 | -3.00 | -0.99 | 7777440 | 232.58 | 313.35 | 117 | 2026-01-21 15:59:20 |
| Bank Of India | BANKINDIA | 160 | 162.54 | 156.24 | 159.75 | 157.48 | -2.27 | -1.42 | 17533985 | 276.13 | 165.33 | 45.85 | 2026-01-21 15:59:19 |
| Bharat Petroleum Corporation Ltd. | BPCL | 354 | 358.75 | 345.5 | 355.2 | 351.95 | -3.25 | -0.91 | 6076732 | 213.87 | 687.95 | 234.01 | 2026-01-21 15:59:34 |
| Canara Bank | CANBK | 152.8 | 155.49 | 149.81 | 153.68 | 150.8 | -2.88 | -1.87 | 23906188 | 360.51 | 632.9 | 78.6 | 2026-01-21 15:24:54 |
| CESC Ltd. | CESC | 146.8 | 146.8 | 141.6 | 147.2 | 145.12 | -2.08 | -1.41 | 3932132 | 57.06 | 212.49 | 62.1 | 2026-01-21 15:59:41 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 427.5 | 430.05 | 417.7 | 431.85 | 420.55 | -11.30 | -2.62 | 926421 | 38.96 | 742.2 | 248.4 | 2026-01-21 15:59:28 |
| City Union Bank Ltd. | CUB | 270.05 | 282.05 | 265.9 | 271 | 279.75 | 8.75 | 3.23 | 2024915 | 56.65 | 296.2 | 119.5 | 2026-01-21 15:58:39 |
| Coal India Ltd. | COALINDIA | 414.95 | 419.65 | 412.25 | 415.3 | 414 | -1.30 | -0.31 | 6984283 | 289.15 | 543.55 | 207.6 | 2026-01-21 15:24:54 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1142.1 | 1164 | 1126.4 | 1145.6 | 1150.4 | 4.80 | 0.42 | 254984 | 29.33 | 1778.6 | 461 | 2026-01-21 15:56:46 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 901.3 | 918.4 | 896.4 | 910.1 | 908.2 | -1.90 | -0.21 | 207581 | 18.85 | 1246.8 | 433.2 | 2026-01-21 15:52:40 |
| GAIL (India) Ltd. | GAIL | 161.21 | 165.26 | 159.79 | 161.21 | 162.68 | 1.47 | 0.91 | 16082935 | 261.64 | 246.3 | 83 | 2026-01-21 15:59:40 |
| Grasim Industries Ltd. | GRASIM | 2718.9 | 2752 | 2708.3 | 2713.6 | 2735.6 | 22.00 | 0.81 | 939481 | 257.00 | 2977.8 | 1527.05 | 2026-01-21 15:47:03 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 455 | 456.45 | 442.45 | 458.45 | 444.55 | -13.90 | -3.03 | 293275 | 13.04 | 800 | 442.45 | 2026-01-21 15:57:57 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 168 | 170.24 | 165.94 | 168.03 | 167.91 | -0.12 | -0.07 | 807382 | 13.56 | 322.25 | 116 | 2026-01-21 15:59:28 |
| Gujarat State Petronet Ltd. | GSPL | 295 | 298.45 | 292.4 | 296.05 | 297.5 | 1.45 | 0.49 | 299091 | 8.90 | 469.7 | 214.9 | 2026-01-21 15:24:56 |
| Hindalco Industries Ltd. | HINDALCO | 928.75 | 944.15 | 926.4 | 928.1 | 939.2 | 11.10 | 1.20 | 5590031 | 525.02 | 970.8 | 358.8 | 2026-01-21 15:56:46 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 440 | 442.15 | 428 | 438.6 | 429.05 | -9.55 | -2.18 | 5200234 | 223.12 | 594.8 | 200.05 | 2026-01-21 15:58:44 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 206 | 207.6 | 201.3 | 205.81 | 203.61 | -2.20 | -1.07 | 4101557 | 83.51 | 353.7 | 34.35 | 2026-01-21 15:24:54 |
| Hyundai Motor India Ltd. | HYUNDAI | 2300 | 2312.9 | 2240.1 | 2319.1 | 2289.6 | -29.50 | -1.27 | 804489 | 184.20 | 2026-01-21 15:24:55 | ||
| IIFL Finance Ltd. | IIFL | 626 | 631.75 | 598.05 | 630.6 | 624.15 | -6.45 | -1.02 | 2667315 | 166.48 | 703.4 | 279.8 | 2026-01-21 15:24:59 |
| Indian Bank | INDIANB | 847 | 857 | 831.65 | 846.6 | 852.3 | 5.70 | 0.67 | 1659195 | 141.41 | 894.85 | 173 | 2026-01-21 15:24:55 |
| Indian Oil Corporation Ltd. | IOC | 158.43 | 160.44 | 156.61 | 158.43 | 158.82 | 0.39 | 0.25 | 11797545 | 187.37 | 196.8 | 65.2 | 2026-01-21 15:59:34 |
| Indian Railway Finance Corporation Ltd. | IRFC | 116.13 | 117.16 | 113.9 | 116.13 | 115.14 | -0.99 | -0.85 | 23802894 | 274.07 | 229 | 20.8 | 2026-01-21 15:59:50 |
| IndusInd Bank Ltd. | INDUSINDBK | 908 | 919.15 | 891.45 | 905.15 | 907.15 | 2.00 | 0.22 | 3567143 | 323.59 | 1694.5 | 606 | 2026-01-21 15:59:37 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 255.1 | 260 | 250.7 | 259.1 | 254.75 | -4.35 | -1.68 | 3618340 | 92.18 | 280.45 | 61.5 | 2026-01-21 15:56:03 |
| LIC Housing Finance Ltd. | LICHSGFIN | 522.8 | 526.3 | 504.25 | 522.75 | 506.85 | -15.90 | -3.04 | 3667334 | 185.88 | 826.75 | 315.1 | 2026-01-21 15:59:39 |
| Mahanagar Gas Ltd. | MGL | 1080 | 1109 | 1075 | 1097.5 | 1106.6 | 9.10 | 0.83 | 231408 | 25.61 | 1988 | 771.4 | 2026-01-21 15:24:57 |
| Manappuram Finance Ltd. | MANAPPURAM | 303.5 | 305.55 | 294.1 | 301.85 | 299.15 | -2.70 | -0.89 | 6068473 | 181.54 | 321.6 | 90.5 | 2026-01-21 15:24:54 |
| National Aluminium Company Ltd. | NATIONALUM | 354.05 | 363 | 353.15 | 358.95 | 361.5 | 2.55 | 0.71 | 12016882 | 434.41 | 374.3 | 66.95 | 2026-01-21 15:59:47 |
| NCC Ltd. | NCC | 142 | 143.99 | 140.04 | 142.47 | 141.99 | -0.48 | -0.34 | 3462600 | 49.17 | 364.5 | 63.25 | 2026-01-21 15:59:12 |
| NHPC Ltd. | NHPC | 77 | 77.67 | 75.94 | 77.57 | 76.2 | -1.37 | -1.77 | 16615248 | 126.61 | 118.4 | 33.35 | 2026-01-21 15:24:54 |
| NMDC Ltd. | NMDC | 78.41 | 79.53 | 77.03 | 78.84 | 78.84 | 0.00 | 0.00 | 20218889 | 159.41 | 286.35 | 59.53 | 2026-01-21 15:24:59 |
| NTPC Ltd. | NTPC | 338.8 | 341.6 | 336.8 | 338.75 | 338.6 | -0.15 | -0.04 | 6749784 | 228.55 | 448.45 | 152.6 | 2026-01-21 15:24:55 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 240 | 244.49 | 239.51 | 240.39 | 242.37 | 1.98 | 0.82 | 9610477 | 232.93 | 345 | 121.5 | 2026-01-21 15:59:46 |
| Oil India Ltd. | OIL | 426.5 | 435.85 | 425.85 | 429 | 433.9 | 4.90 | 1.14 | 2291058 | 99.41 | 767.9 | 167.85 | 2026-01-21 15:24:55 |
| Petronet LNG Ltd. | PETRONET | 273.25 | 278.45 | 269.9 | 273.75 | 276 | 2.25 | 0.82 | 2851512 | 78.70 | 384.2 | 193.55 | 2026-01-21 15:24:56 |
| Power Finance Corporation Ltd. | PFC | 359.1 | 362.2 | 351.4 | 360.5 | 357.85 | -2.65 | -0.74 | 6057324 | 216.76 | 580 | 100.85 | 2026-01-21 15:24:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 252.05 | 258.85 | 252.05 | 254.05 | 255.65 | 1.60 | 0.63 | 13892095 | 355.15 | 366.25 | 186.35 | 2026-01-21 15:24:55 |
| Punjab National Bank | PNB | 125.3 | 126.69 | 122.79 | 125.77 | 124.04 | -1.73 | -1.38 | 16757120 | 207.86 | 142.9 | 32.15 | 2026-01-21 15:24:54 |
| Rajesh Exports Ltd. | RAJESHEXPO | 156.5 | 162.99 | 156.5 | 163.38 | 159.1 | -4.28 | -2.62 | 131528 | 2.09 | 1029.7 | 151.11 | 2026-01-21 15:24:54 |
| RBL Bank Ltd. | RBLBANK | 293 | 302.9 | 293 | 293.7 | 297.05 | 3.35 | 1.14 | 8773034 | 260.60 | 332 | 95.75 | 2026-01-21 15:24:54 |
| REC Ltd. | RECLTD | 357.15 | 359.65 | 351.1 | 358.9 | 356.2 | -2.70 | -0.75 | 12561341 | 447.43 | 654 | 91.05 | 2026-01-21 15:24:54 |
| Redington Ltd. | REDINGTON | 259.2 | 267.85 | 256.5 | 259 | 267.65 | 8.65 | 3.34 | 2978567 | 79.72 | 334.8 | 135 | 2026-01-21 15:24:55 |
| Sammaan Capital Ltd. | SAMMAANCAP | 138 | 139.38 | 136.95 | 137.92 | 138.12 | 0.20 | 0.15 | 8738287 | 120.69 | 227.95 | 91.8 | 2026-01-21 15:24:55 |
| State Bank Of India | SBIN | 1032 | 1040.6 | 1022 | 1036.4 | 1028.65 | -7.75 | -0.75 | 7408949 | 762.12 | 1052 | 499.35 | 2026-01-21 15:59:14 |
| Steel Authority Of India Ltd. | SAIL | 145 | 147.9 | 143.9 | 145.4 | 146.45 | 1.05 | 0.72 | 20875315 | 305.72 | 175.35 | 73.2 | 2026-01-21 15:59:58 |
| Tata Chemicals Ltd. | TATACHEM | 728 | 729.5 | 692 | 730.95 | 693.8 | -37.15 | -5.08 | 988483 | 68.58 | 1247.35 | 692 | 2026-01-21 15:59:41 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 336 | 343.7 | 335.95 | 337.85 | 339.25 | 1.40 | 0.41 | 9873473 | 334.96 | 1179 | 335.95 | 2026-01-21 15:59:34 |
| Tata Steel Ltd. | TATASTEEL | 183.56 | 185.71 | 180.88 | 183.56 | 184.41 | 0.85 | 0.46 | 35037961 | 646.14 | 191 | 95 | 2026-01-21 15:59:39 |
| The Federal Bank Ltd. | FEDERALBNK | 271.1 | 276.6 | 268.95 | 273.25 | 276.1 | 2.85 | 1.04 | 12133282 | 335.00 | 280.25 | 105.2 | 2026-01-21 15:59:09 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1074.7 | 1100.6 | 1074.1 | 1082.6 | 1095.9 | 13.30 | 1.23 | 254983 | 27.94 | 1543.7 | 478.65 | 2026-01-21 15:24:54 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 99.5 | 103.88 | 99.5 | 98.92 | 102.95 | 4.03 | 4.07 | 11842581 | 121.92 | 152.5 | 26.7 | 2026-01-21 15:58:21 |
| Union Bank Of India | UNIONBANK | 174.76 | 178.3 | 170.76 | 175.73 | 172.56 | -3.17 | -1.80 | 15219373 | 262.63 | 182.9 | 38.3 | 2026-01-21 15:24:55 |
| UPL Ltd. | UPL | 715.3 | 731 | 671.5 | 723.45 | 691.4 | -32.05 | -4.43 | 7910776 | 546.95 | 812.2 | 451.85 | 2026-01-21 15:24:56 |
| Vedanta Ltd. | VEDL | 671.8 | 677.9 | 659 | 671.8 | 676.65 | 4.85 | 0.72 | 16508847 | 1117.07 | 688 | 208.1 | 2026-01-21 15:59:54 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 84 | 84 | 81 | 83.84 | 81.57 | -2.27 | -2.71 | 13061674 | 106.54 | 292 | 81 | 2026-01-21 15:59:41 |