Select Exchange & Index:
NIFTY500VAL50
16285.85
updated on: 05-Feb-2026 [16:14]
Advances - 23 |
Declines - 33 |
Unchanged - 1
Overview
| Open | 16314.15 | Prev. Close | 16362.25 |
|---|---|---|---|
| Day High | 16373.25 | 52 Week High | 16375.85 |
| Day Low | 16165.65 | 52 Week Low | 11829.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of India | 160.93 | 163.46 | 2.53 | 1.57 |
| Canara Bank | 147.5 | 148.29 | 0.79 | 0.54 |
| CESC Ltd. | 152.83 | 154.38 | 1.55 | 1.01 |
| City Union Bank Ltd. | 292.1 | 293.65 | 1.55 | 0.53 |
| Grasim Industries Ltd. | 2844.9 | 2863.9 | 19.00 | 0.67 |
| Gujarat State Petronet Ltd. | 299.65 | 299.9 | 0.25 | 0.08 |
| Indian Bank | 879.25 | 879.5 | 0.25 | 0.03 |
| Indian Oil Corporation Ltd. | 172.78 | 175.77 | 2.99 | 1.73 |
| Manappuram Finance Ltd. | 293.65 | 294.75 | 1.10 | 0.37 |
| NHPC Ltd. | 78.48 | 80 | 1.52 | 1.94 |
| Oil & Natural Gas Corporation Ltd. | 266.95 | 269.2 | 2.25 | 0.84 |
| Petronet LNG Ltd. | 298.5 | 298.85 | 0.35 | 0.12 |
| Power Finance Corporation Ltd. | 414.6 | 415 | 0.40 | 0.10 |
| Punjab National Bank | 123.65 | 124.1 | 0.45 | 0.36 |
| Rajesh Exports Ltd. | 177.97 | 180.54 | 2.57 | 1.44 |
| REC Ltd. | 381.6 | 382.1 | 0.50 | 0.13 |
| State Bank Of India | 1068.2 | 1073.5 | 5.30 | 0.50 |
| Steel Authority Of India Ltd. | 157.29 | 158.5 | 1.21 | 0.77 |
| Tata Steel Ltd. | 195.4 | 197.76 | 2.36 | 1.21 |
| The Federal Bank Ltd. | 287.4 | 287.6 | 0.20 | 0.07 |
| The Great Eastern Shipping Company Ltd. | 1238.8 | 1266.1 | 27.30 | 2.20 |
| Union Bank Of India | 176.11 | 177.92 | 1.81 | 1.03 |
| Zee Entertainment Enterprises Ltd. | 84.81 | 85.96 | 1.15 | 1.36 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 290.85 | 290.45 | -0.40 | -0.14 |
| Bharat Petroleum Corporation Ltd. | 382.45 | 382.05 | -0.40 | -0.10 |
| Chambal Fertilisers and Chemicals Ltd. | 438 | 427.45 | -10.55 | -2.41 |
| Coal India Ltd. | 434.9 | 431.85 | -3.05 | -0.70 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1044.2 | 1017.8 | -26.40 | -2.53 |
| E.I.D. - Parry (India) Ltd. | 911.9 | 891.1 | -20.80 | -2.28 |
| GAIL (India) Ltd. | 165.41 | 160.18 | -5.23 | -3.16 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 469 | 465.8 | -3.20 | -0.68 |
| Gujarat State Fertilizers & Chemicals Ltd. | 180.51 | 178.19 | -2.32 | -1.29 |
| Hindalco Industries Ltd. | 964.95 | 935.45 | -29.50 | -3.06 |
| Housing & Urban Development Corporation Ltd. | 197.14 | 194.74 | -2.40 | -1.22 |
| Hyundai Motor India Ltd. | 2189.8 | 2164.3 | -25.50 | -1.16 |
| IIFL Finance Ltd. | 517.15 | 504.55 | -12.60 | -2.44 |
| Indian Railway Finance Corporation Ltd. | 116 | 114.71 | -1.29 | -1.11 |
| IndusInd Bank Ltd. | 921.3 | 914.4 | -6.90 | -0.75 |
| Karur Vysya Bank Ltd. | 317.25 | 314.15 | -3.10 | -0.98 |
| LIC Housing Finance Ltd. | 515.7 | 515.5 | -0.20 | -0.04 |
| Mahanagar Gas Ltd. | 1077.2 | 1071.5 | -5.70 | -0.53 |
| National Aluminium Company Ltd. | 374.9 | 363.85 | -11.05 | -2.95 |
| NCC Ltd. | 155.15 | 152.09 | -3.06 | -1.97 |
| NMDC Ltd. | 85.88 | 84.6 | -1.28 | -1.49 |
| NTPC Ltd. | 367.25 | 367 | -0.25 | -0.07 |
| Oil India Ltd. | 507.1 | 498.5 | -8.60 | -1.70 |
| Power Grid Corporation Of India Ltd. | 289.4 | 289.35 | -0.05 | -0.02 |
| RBL Bank Ltd. | 305.8 | 304.4 | -1.40 | -0.46 |
| Redington Ltd. | 283 | 267.25 | -15.75 | -5.57 |
| Reliance Infrastructure Ltd. | 132.66 | 126.03 | -6.63 | -5.00 |
| Sammaan Capital Ltd. | 150.23 | 145.77 | -4.46 | -2.97 |
| Tata Chemicals Ltd. | 717.45 | 709.75 | -7.70 | -1.07 |
| Tata Motors Passenger Vehicles Ltd. | 375.45 | 374.15 | -1.30 | -0.35 |
| The Jammu & Kashmir Bank Ltd. | 105.37 | 104.06 | -1.31 | -1.24 |
| UPL Ltd. | 758.7 | 747.65 | -11.05 | -1.46 |
| Vedanta Ltd. | 687.8 | 655.2 | -32.60 | -4.74 |
Market Stats
Advances
23
Declines
33
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | BANKBARODA | 291.4 | 293.1 | 289.05 | 290.85 | 290.45 | -0.40 | -0.14 | 4970798 | 144.38 | 313.35 | 117 | 2026-02-05 15:57:42 |
| Bank Of India | BANKINDIA | 160.95 | 164.87 | 160.83 | 160.93 | 163.46 | 2.53 | 1.57 | 12318378 | 201.36 | 169.9 | 45.85 | 2026-02-05 15:59:15 |
| Bharat Petroleum Corporation Ltd. | BPCL | 386 | 391.65 | 378.35 | 382.45 | 382.05 | -0.40 | -0.10 | 8446290 | 322.69 | 687.95 | 234.01 | 2026-02-05 15:59:17 |
| Canara Bank | CANBK | 148 | 149.58 | 147.57 | 147.5 | 148.29 | 0.79 | 0.54 | 16041047 | 237.87 | 632.9 | 78.6 | 2026-02-05 15:59:51 |
| CESC Ltd. | CESC | 152.71 | 155.07 | 151.03 | 152.83 | 154.38 | 1.55 | 1.01 | 1575369 | 24.32 | 212.49 | 62.1 | 2026-02-05 15:59:08 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 436.05 | 438.2 | 423.6 | 438 | 427.45 | -10.55 | -2.41 | 1042634 | 44.57 | 742.2 | 248.4 | 2026-02-05 15:54:16 |
| City Union Bank Ltd. | CUB | 293 | 296.5 | 291.3 | 292.1 | 293.65 | 1.55 | 0.53 | 970491 | 28.50 | 324.1 | 119.5 | 2026-02-05 15:57:41 |
| Coal India Ltd. | COALINDIA | 437 | 437.8 | 427.7 | 434.9 | 431.85 | -3.05 | -0.70 | 5252658 | 226.84 | 543.55 | 207.6 | 2026-02-05 15:59:41 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1051.4 | 1054.7 | 1012.8 | 1044.2 | 1017.8 | -26.40 | -2.53 | 265520 | 27.02 | 1778.6 | 461 | 2026-02-05 15:57:51 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 911.15 | 916.85 | 884.6 | 911.9 | 891.1 | -20.80 | -2.28 | 87536 | 7.80 | 1246.8 | 433.2 | 2026-02-05 15:59:40 |
| GAIL (India) Ltd. | GAIL | 161.52 | 161.6 | 159.41 | 165.41 | 160.18 | -5.23 | -3.16 | 13323350 | 213.41 | 246.3 | 83 | 2026-02-05 15:59:51 |
| Grasim Industries Ltd. | GRASIM | 2830.1 | 2877.3 | 2825 | 2844.9 | 2863.9 | 19.00 | 0.67 | 762775 | 218.45 | 2977.8 | 1527.05 | 2026-02-05 15:56:11 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 472 | 473.05 | 464.05 | 469 | 465.8 | -3.20 | -0.68 | 106046 | 4.94 | 800 | 442.45 | 2026-02-05 15:59:41 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 181.5 | 181.5 | 177.3 | 180.51 | 178.19 | -2.32 | -1.29 | 392197 | 6.99 | 322.25 | 116 | 2026-02-05 15:59:40 |
| Gujarat State Petronet Ltd. | GSPL | 299.65 | 300.9 | 296.55 | 299.65 | 299.9 | 0.25 | 0.08 | 150377 | 4.51 | 469.7 | 214.9 | 2026-02-05 15:53:54 |
| Hindalco Industries Ltd. | HINDALCO | 943.15 | 943.15 | 923.7 | 964.95 | 935.45 | -29.50 | -3.06 | 4580529 | 428.49 | 1029.8 | 358.8 | 2026-02-05 15:59:50 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 466.45 | 473.6 | 455.1 | 458.85 | 458.85 | 0.00 | 0.00 | 5986826 | 274.71 | 594.8 | 200.05 | 2026-02-05 15:59:29 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 197 | 198.5 | 192.81 | 197.14 | 194.74 | -2.40 | -1.22 | 2210358 | 43.04 | 353.7 | 34.35 | 2026-02-05 15:59:40 |
| Hyundai Motor India Ltd. | HYUNDAI | 2189.8 | 2189.8 | 2149.1 | 2189.8 | 2164.3 | -25.50 | -1.16 | 495337 | 107.21 | 2026-02-05 15:57:52 | ||
| IIFL Finance Ltd. | IIFL | 514 | 520.95 | 495.35 | 517.15 | 504.55 | -12.60 | -2.44 | 1943584 | 98.06 | 703.4 | 279.8 | 2026-02-05 15:58:53 |
| Indian Bank | INDIANB | 876 | 882.95 | 871.7 | 879.25 | 879.5 | 0.25 | 0.03 | 904730 | 79.57 | 923 | 173 | 2026-02-05 15:58:52 |
| Indian Oil Corporation Ltd. | IOC | 174.24 | 177.9 | 172.42 | 172.78 | 175.77 | 2.99 | 1.73 | 34830200 | 612.21 | 196.8 | 65.2 | 2026-02-05 15:59:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 116 | 116.5 | 114.26 | 116 | 114.71 | -1.29 | -1.11 | 10242128 | 117.49 | 229 | 20.8 | 2026-02-05 15:59:32 |
| IndusInd Bank Ltd. | INDUSINDBK | 918.1 | 922.15 | 902.3 | 921.3 | 914.4 | -6.90 | -0.75 | 2552518 | 233.40 | 1694.5 | 606 | 2026-02-05 15:57:40 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 315.7 | 321.95 | 312.6 | 317.25 | 314.15 | -3.10 | -0.98 | 3178941 | 99.87 | 323 | 61.5 | 2026-02-05 15:57:51 |
| LIC Housing Finance Ltd. | LICHSGFIN | 518.25 | 520.3 | 513.85 | 515.7 | 515.5 | -0.20 | -0.04 | 1053059 | 54.29 | 826.75 | 315.1 | 2026-02-05 15:59:48 |
| Mahanagar Gas Ltd. | MGL | 1072 | 1077.5 | 1061.1 | 1077.2 | 1071.5 | -5.70 | -0.53 | 83372 | 8.93 | 1988 | 771.4 | 2026-02-05 15:58:49 |
| Manappuram Finance Ltd. | MANAPPURAM | 290.95 | 295.45 | 283.65 | 293.65 | 294.75 | 1.10 | 0.37 | 2423804 | 71.44 | 321.6 | 90.5 | 2026-02-05 15:59:04 |
| National Aluminium Company Ltd. | NATIONALUM | 360 | 365.6 | 352.25 | 374.9 | 363.85 | -11.05 | -2.95 | 12183411 | 443.29 | 431.5 | 66.95 | 2026-02-05 15:59:46 |
| NCC Ltd. | NCC | 154 | 155.6 | 150.1 | 155.15 | 152.09 | -3.06 | -1.97 | 1713723 | 26.06 | 364.5 | 63.25 | 2026-02-05 15:59:03 |
| NHPC Ltd. | NHPC | 77.6 | 80.37 | 76.2 | 78.48 | 80 | 1.52 | 1.94 | 26499178 | 211.99 | 118.4 | 33.35 | 2026-02-05 15:59:49 |
| NMDC Ltd. | NMDC | 86.13 | 86.14 | 83.41 | 85.88 | 84.6 | -1.28 | -1.49 | 36179651 | 306.08 | 286.35 | 59.53 | 2026-02-05 15:59:50 |
| NTPC Ltd. | NTPC | 369.75 | 370.7 | 365 | 367.25 | 367 | -0.25 | -0.07 | 18789794 | 689.59 | 448.45 | 152.6 | 2026-02-05 15:59:40 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 268 | 270.45 | 266 | 266.95 | 269.2 | 2.25 | 0.84 | 15268335 | 411.02 | 345 | 121.5 | 2026-02-05 15:59:48 |
| Oil India Ltd. | OIL | 509.8 | 516.3 | 497 | 507.1 | 498.5 | -8.60 | -1.70 | 4088756 | 203.82 | 767.9 | 167.85 | 2026-02-05 15:59:40 |
| Petronet LNG Ltd. | PETRONET | 300 | 301.25 | 296.75 | 298.5 | 298.85 | 0.35 | 0.12 | 1826774 | 54.59 | 384.2 | 193.55 | 2026-02-05 15:58:49 |
| Power Finance Corporation Ltd. | PFC | 415.7 | 420.4 | 405.6 | 414.6 | 415 | 0.40 | 0.10 | 21560718 | 894.77 | 580 | 100.85 | 2026-02-05 15:59:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 291 | 291 | 286.15 | 289.4 | 289.35 | -0.05 | -0.02 | 9870342 | 285.60 | 366.25 | 186.35 | 2026-02-05 15:59:27 |
| Punjab National Bank | PNB | 123.5 | 124.95 | 123.17 | 123.65 | 124.1 | 0.45 | 0.36 | 10883117 | 135.06 | 142.9 | 32.15 | 2026-02-05 15:59:26 |
| Rajesh Exports Ltd. | RAJESHEXPO | 180 | 181.69 | 177 | 177.97 | 180.54 | 2.57 | 1.44 | 167282 | 3.02 | 1029.7 | 151.11 | 2026-02-05 15:58:06 |
| RBL Bank Ltd. | RBLBANK | 305 | 306.5 | 302.6 | 305.8 | 304.4 | -1.40 | -0.46 | 2466173 | 75.07 | 332 | 95.75 | 2026-02-05 15:59:26 |
| REC Ltd. | RECLTD | 382.7 | 386.5 | 378.9 | 381.6 | 382.1 | 0.50 | 0.13 | 13810435 | 527.70 | 654 | 91.05 | 2026-02-05 15:59:59 |
| Redington Ltd. | REDINGTON | 275.05 | 283.25 | 264.8 | 283 | 267.25 | -15.75 | -5.57 | 3520864 | 94.10 | 334.8 | 135 | 2026-02-05 15:59:41 |
| Reliance Infrastructure Ltd. | RELINFRA | 131.66 | 132.27 | 126.03 | 132.66 | 126.03 | -6.63 | -5.00 | 1423932 | 17.95 | 423.4 | 114.5 | 2026-02-05 15:59:55 |
| Sammaan Capital Ltd. | SAMMAANCAP | 149.7 | 149.7 | 144.8 | 150.23 | 145.77 | -4.46 | -2.97 | 6907784 | 100.69 | 227.95 | 91.8 | 2026-02-05 15:59:25 |
| State Bank Of India | SBIN | 1068.2 | 1081 | 1067.5 | 1068.2 | 1073.5 | 5.30 | 0.50 | 9551567 | 1025.36 | 1089.8 | 499.35 | 2026-02-05 15:59:59 |
| Steel Authority Of India Ltd. | SAIL | 155.9 | 160 | 152.29 | 157.29 | 158.5 | 1.21 | 0.77 | 22567786 | 357.70 | 175.35 | 73.2 | 2026-02-05 15:59:46 |
| Tata Chemicals Ltd. | TATACHEM | 718.95 | 718.95 | 708.05 | 717.45 | 709.75 | -7.70 | -1.07 | 344456 | 24.45 | 1247.35 | 692 | 2026-02-05 15:59:53 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 375 | 375.6 | 364.3 | 375.45 | 374.15 | -1.30 | -0.35 | 14013838 | 524.33 | 1179 | 335.6 | 2026-02-05 15:59:50 |
| Tata Steel Ltd. | TATASTEEL | 193 | 198.41 | 191.52 | 195.4 | 197.76 | 2.36 | 1.21 | 31293689 | 618.86 | 202.99 | 95 | 2026-02-05 15:59:56 |
| The Federal Bank Ltd. | FEDERALBNK | 287.9 | 289.15 | 285.4 | 287.4 | 287.6 | 0.20 | 0.07 | 2481799 | 71.38 | 298.25 | 105.2 | 2026-02-05 15:59:20 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1235 | 1285.4 | 1232.2 | 1238.8 | 1266.1 | 27.30 | 2.20 | 889099 | 112.57 | 1543.7 | 478.65 | 2026-02-05 15:59:26 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 103.32 | 105.35 | 103.32 | 105.37 | 104.06 | -1.31 | -1.24 | 1420128 | 14.78 | 152.5 | 26.7 | 2026-02-05 15:59:26 |
| Union Bank Of India | UNIONBANK | 176.11 | 179.2 | 175.51 | 176.11 | 177.92 | 1.81 | 1.03 | 11292976 | 200.92 | 183.34 | 38.3 | 2026-02-05 15:59:50 |
| UPL Ltd. | UPL | 762 | 762 | 735.5 | 758.7 | 747.65 | -11.05 | -1.46 | 1548274 | 115.76 | 812.2 | 451.85 | 2026-02-05 15:59:17 |
| Vedanta Ltd. | VEDL | 660.05 | 665.3 | 644.2 | 687.8 | 655.2 | -32.60 | -4.74 | 18234038 | 1194.69 | 769.8 | 208.1 | 2026-02-05 15:59:56 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 84.81 | 86.95 | 84.4 | 84.81 | 85.96 | 1.15 | 1.36 | 7481859 | 64.31 | 292 | 78.4 | 2026-02-05 15:59:08 |