Select Exchange & Index:
NIFTY500VAL50
15906.20
updated on: 09-Sep-2026 [16:14]
Advances - 22 |
Declines - 36 |
Unchanged - 1
Overview
| Open | 15852.95 | Prev. Close | 15882.55 |
|---|---|---|---|
| Day High | 15979.35 | 52 Week High | 17026.90 |
| Day Low | 15839.05 | 52 Week Low | 14055.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of India | 140.86 | 141.06 | 0.20 | 0.14 |
| CESC Ltd. | 146.05 | 149.67 | 3.62 | 2.48 |
| Coal India Ltd. | 420.25 | 431 | 10.75 | 2.56 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1345.9 | 1357.8 | 11.90 | 0.88 |
| Hindalco Industries Ltd. | 1009 | 1026.9 | 17.90 | 1.77 |
| Hindustan Petroleum Corporation Ltd. | 347 | 348.9 | 1.90 | 0.55 |
| Indian Oil Corporation Ltd. | 134.35 | 135.6 | 1.25 | 0.93 |
| IndusInd Bank Ltd. | 997.7 | 1004 | 6.30 | 0.63 |
| National Aluminium Company Ltd. | 371.05 | 377.6 | 6.55 | 1.77 |
| NHPC Ltd. | 75.9 | 76.69 | 0.79 | 1.04 |
| NMDC Ltd. | 84.71 | 85.8 | 1.09 | 1.29 |
| NTPC Ltd. | 330.8 | 334.5 | 3.70 | 1.12 |
| Oil India Ltd. | 495.4 | 498.95 | 3.55 | 0.72 |
| Petronet LNG Ltd. | 285.8 | 285.9 | 0.10 | 0.03 |
| Power Grid Corporation Of India Ltd. | 265.75 | 265.85 | 0.10 | 0.04 |
| Redington Ltd. | 373.55 | 378.05 | 4.50 | 1.20 |
| Steel Authority Of India Ltd. | 186.1 | 186.4 | 0.30 | 0.16 |
| Tata Steel Ltd. | 184.15 | 188.75 | 4.60 | 2.50 |
| The Federal Bank Ltd. | 344.15 | 345 | 0.85 | 0.25 |
| The Great Eastern Shipping Company Ltd. | 1383.8 | 1393.4 | 9.60 | 0.69 |
| Union Bank Of India | 183.22 | 183.89 | 0.67 | 0.37 |
| Vedanta Ltd. | 272 | 272.5 | 0.50 | 0.18 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 790.35 | 780.35 | -10.00 | -1.27 |
| Bank Of Baroda | 236.6 | 234.1 | -2.50 | -1.06 |
| Bank Of Maharashtra | 84.79 | 84.56 | -0.23 | -0.27 |
| Bharat Petroleum Corporation Ltd. | 303.85 | 303.55 | -0.30 | -0.10 |
| Canara Bank | 124.68 | 124.08 | -0.60 | -0.48 |
| Chambal Fertilisers and Chemicals Ltd. | 418.65 | 415.6 | -3.05 | -0.73 |
| City Union Bank Ltd. | 232.97 | 231.67 | -1.30 | -0.56 |
| E.I.D. - Parry (India) Ltd. | 763.7 | 756.7 | -7.00 | -0.92 |
| GAIL (India) Ltd. | 175.09 | 174.9 | -0.19 | -0.11 |
| Grasim Industries Ltd. | 3306.8 | 3300 | -6.80 | -0.21 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 589.1 | 574.6 | -14.50 | -2.46 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.81 | 160.03 | -0.78 | -0.49 |
| Housing & Urban Development Corporation Ltd. | 178.26 | 175.35 | -2.91 | -1.63 |
| Hyundai Motor India Ltd. | 2220 | 2182.4 | -37.60 | -1.69 |
| IIFL Finance Ltd. | 628 | 605.15 | -22.85 | -3.64 |
| Indian Bank | 859.9 | 856.65 | -3.25 | -0.38 |
| Indian Railway Finance Corporation Ltd. | 82 | 81.39 | -0.61 | -0.74 |
| Karur Vysya Bank Ltd. | 341.15 | 340.6 | -0.55 | -0.16 |
| LIC Housing Finance Ltd. | 563 | 555 | -8.00 | -1.42 |
| Mahanagar Gas Ltd. | 1103.2 | 1084.3 | -18.90 | -1.71 |
| Manappuram Finance Ltd. | 325 | 320 | -5.00 | -1.54 |
| NCC Ltd. | 148.65 | 145.33 | -3.32 | -2.23 |
| Oil & Natural Gas Corporation Ltd. | 236 | 234.02 | -1.98 | -0.84 |
| Power Finance Corporation Ltd. | 355.9 | 351.4 | -4.50 | -1.26 |
| Punjab National Bank | 116 | 115.61 | -0.39 | -0.34 |
| Rajesh Exports Ltd. | 79.61 | 79.05 | -0.56 | -0.70 |
| RBL Bank Ltd. | 418.5 | 416 | -2.50 | -0.60 |
| REC Ltd. | 317.85 | 314.5 | -3.35 | -1.05 |
| Reliance Infrastructure Ltd. | 57 | 55.86 | -1.14 | -2.00 |
| Sammaan Capital Ltd. | 153 | 150.13 | -2.87 | -1.88 |
| State Bank Of India | 1008 | 1000.5 | -7.50 | -0.74 |
| Tata Chemicals Ltd. | 607.7 | 603.05 | -4.65 | -0.77 |
| Tata Motors Passenger Vehicles Ltd. | 306.45 | 303 | -3.45 | -1.13 |
| The Jammu & Kashmir Bank Ltd. | 147.03 | 145.81 | -1.22 | -0.83 |
| UPL Ltd. | 576.75 | 575.7 | -1.05 | -0.18 |
| Zee Entertainment Enterprises Ltd. | 86.31 | 85.71 | -0.60 | -0.70 |
Market Stats
Advances
22
Declines
36
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 786 | 792.3 | 776 | 790.35 | 780.35 | -10.00 | -1.27 | 1498226 | 116.91 | 891.3 | 200.6 | 2026-09-09 16:00:31 |
| AWL Agri Business Ltd. | AWL | 187.52 | 188.49 | 185.1 | 187.52 | 187.52 | 0.00 | 0.00 | 1594754 | 29.90 | 841.7 | 171.19 | 2026-09-09 16:00:31 |
| Bank Of Baroda | BANKBARODA | 236.65 | 237.15 | 234.05 | 236.6 | 234.1 | -2.50 | -1.06 | 14888061 | 348.53 | 325.5 | 117 | 2026-09-09 15:59:46 |
| Bank Of India | BANKINDIA | 140.38 | 142.45 | 139.8 | 140.86 | 141.06 | 0.20 | 0.14 | 6061098 | 85.50 | 178.36 | 45.85 | 2026-09-09 15:57:38 |
| Bank Of Maharashtra | MAHABANK | 84.78 | 84.8 | 83.6 | 84.79 | 84.56 | -0.23 | -0.27 | 11713367 | 99.05 | 94.5 | 16.9 | 2026-09-09 15:58:36 |
| Bharat Petroleum Corporation Ltd. | BPCL | 300.15 | 306.5 | 298.65 | 303.85 | 303.55 | -0.30 | -0.10 | 4492551 | 136.37 | 687.95 | 234.01 | 2026-09-09 15:59:47 |
| Canara Bank | CANBK | 124.42 | 125.38 | 124.04 | 124.68 | 124.08 | -0.60 | -0.48 | 9338510 | 115.87 | 632.9 | 78.6 | 2026-09-09 15:59:29 |
| CESC Ltd. | CESC | 145.79 | 153.42 | 145.21 | 146.05 | 149.67 | 3.62 | 2.48 | 7429488 | 111.20 | 212.49 | 62.1 | 2026-09-09 16:00:31 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 414.6 | 417.95 | 414.5 | 418.65 | 415.6 | -3.05 | -0.73 | 446106 | 18.54 | 742.2 | 248.4 | 2026-09-09 15:56:57 |
| City Union Bank Ltd. | CUB | 232.95 | 235.57 | 230.23 | 232.97 | 231.67 | -1.30 | -0.56 | 1015686 | 23.53 | 324.1 | 119.5 | 2026-09-09 15:58:17 |
| Coal India Ltd. | COALINDIA | 420.85 | 435.35 | 419.8 | 420.25 | 431 | 10.75 | 2.56 | 22791556 | 982.32 | 543.55 | 207.6 | 2026-09-09 15:59:56 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1346 | 1363.8 | 1333.6 | 1345.9 | 1357.8 | 11.90 | 0.88 | 233902 | 31.76 | 1778.6 | 461 | 2026-09-09 16:00:30 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 765 | 767 | 746.1 | 763.7 | 756.7 | -7.00 | -0.92 | 361348 | 27.34 | 1246.8 | 433.2 | 2026-09-09 16:00:32 |
| GAIL (India) Ltd. | GAIL | 173.7 | 175.59 | 173.61 | 175.09 | 174.9 | -0.19 | -0.11 | 4342968 | 75.96 | 246.3 | 83 | 2026-09-09 15:58:04 |
| Grasim Industries Ltd. | GRASIM | 3305 | 3320 | 3279 | 3306.8 | 3300 | -6.80 | -0.21 | 850901 | 280.80 | 3411.1 | 1527.05 | 2026-09-09 15:59:13 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 564 | 579.75 | 556.5 | 589.1 | 574.6 | -14.50 | -2.46 | 850758 | 48.88 | 800 | 365 | 2026-09-09 16:00:32 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160.9 | 161.75 | 159.47 | 160.81 | 160.03 | -0.78 | -0.49 | 1931299 | 30.91 | 322.25 | 116 | 2026-09-09 15:59:50 |
| Hindalco Industries Ltd. | HINDALCO | 1013.9 | 1032.4 | 1010.7 | 1009 | 1026.9 | 17.90 | 1.77 | 3255790 | 334.34 | 1176 | 358.8 | 2026-09-09 15:58:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 345.55 | 350.9 | 343.55 | 347 | 348.9 | 1.90 | 0.55 | 5786455 | 201.89 | 594.8 | 200.05 | 2026-09-09 15:57:56 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 177.57 | 178.5 | 175 | 178.26 | 175.35 | -2.91 | -1.63 | 1174950 | 20.60 | 353.7 | 34.35 | 2026-09-09 16:00:31 |
| Hyundai Motor India Ltd. | HYUNDAI | 2210 | 2219.7 | 2152.5 | 2220 | 2182.4 | -37.60 | -1.69 | 587339 | 128.18 | 2026-09-09 15:56:00 | ||
| IIFL Finance Ltd. | IIFL | 626 | 628.05 | 602.25 | 628 | 605.15 | -22.85 | -3.64 | 4680660 | 283.25 | 705 | 279.8 | 2026-09-09 15:59:51 |
| Indian Bank | INDIANB | 858.95 | 866.7 | 850.55 | 859.9 | 856.65 | -3.25 | -0.38 | 1463841 | 125.40 | 1000.9 | 173 | 2026-09-09 15:59:42 |
| Indian Oil Corporation Ltd. | IOC | 133.3 | 136.14 | 133.06 | 134.35 | 135.6 | 1.25 | 0.93 | 5297849 | 71.84 | 196.8 | 65.2 | 2026-09-09 15:57:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 81.9 | 82.4 | 81.12 | 82 | 81.39 | -0.61 | -0.74 | 6686837 | 54.42 | 229 | 20.8 | 2026-09-09 15:59:37 |
| IndusInd Bank Ltd. | INDUSINDBK | 994 | 1010 | 994 | 997.7 | 1004 | 6.30 | 0.63 | 996411 | 100.04 | 1694.5 | 606 | 2026-09-09 15:59:19 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 342.4 | 343.8 | 337.8 | 341.15 | 340.6 | -0.55 | -0.16 | 847197 | 28.86 | 358.65 | 61.5 | 2026-09-09 16:00:31 |
| LIC Housing Finance Ltd. | LICHSGFIN | 560 | 564.75 | 550.45 | 563 | 555 | -8.00 | -1.42 | 2616014 | 145.19 | 826.75 | 315.1 | 2026-09-09 15:59:28 |
| Mahanagar Gas Ltd. | MGL | 1101.5 | 1109 | 1081 | 1103.2 | 1084.3 | -18.90 | -1.71 | 156163 | 16.93 | 1988 | 771.4 | 2026-09-09 15:59:50 |
| Manappuram Finance Ltd. | MANAPPURAM | 323 | 328 | 312.3 | 325 | 320 | -5.00 | -1.54 | 6844403 | 219.02 | 381.55 | 90.5 | 2026-09-09 15:59:44 |
| National Aluminium Company Ltd. | NATIONALUM | 372 | 386 | 371.65 | 371.05 | 377.6 | 6.55 | 1.77 | 9139475 | 345.11 | 445.15 | 66.95 | 2026-09-09 15:59:08 |
| NCC Ltd. | NCC | 148.5 | 148.9 | 144.93 | 148.65 | 145.33 | -3.32 | -2.23 | 1300153 | 18.90 | 364.5 | 63.25 | 2026-09-09 16:00:31 |
| NHPC Ltd. | NHPC | 75.9 | 77.89 | 75.9 | 75.9 | 76.69 | 0.79 | 1.04 | 17730521 | 135.98 | 118.4 | 33.35 | 2026-09-09 15:59:54 |
| NMDC Ltd. | NMDC | 84.7 | 85.89 | 84.53 | 84.71 | 85.8 | 1.09 | 1.29 | 14151248 | 121.42 | 286.35 | 59.53 | 2026-09-09 15:59:57 |
| NTPC Ltd. | NTPC | 331.1 | 337.5 | 330.9 | 330.8 | 334.5 | 3.70 | 1.12 | 11795145 | 394.55 | 448.45 | 152.6 | 2026-09-09 15:59:45 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 237.8 | 239.27 | 234.02 | 236 | 234.02 | -1.98 | -0.84 | 12781171 | 299.10 | 345 | 121.5 | 2026-09-09 16:00:30 |
| Oil India Ltd. | OIL | 498 | 504.9 | 496 | 495.4 | 498.95 | 3.55 | 0.72 | 2471923 | 123.34 | 767.9 | 167.85 | 2026-09-09 15:59:51 |
| Petronet LNG Ltd. | PETRONET | 285.8 | 288.5 | 284.15 | 285.8 | 285.9 | 0.10 | 0.03 | 1133536 | 32.41 | 384.2 | 193.55 | 2026-09-09 15:56:17 |
| Power Finance Corporation Ltd. | PFC | 354.35 | 355.3 | 350.1 | 355.9 | 351.4 | -4.50 | -1.26 | 5426791 | 190.70 | 580 | 100.85 | 2026-09-09 15:59:49 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 265 | 269.25 | 264.5 | 265.75 | 265.85 | 0.10 | 0.04 | 11738891 | 312.08 | 366.25 | 186.35 | 2026-09-09 15:54:59 |
| Punjab National Bank | PNB | 115.25 | 117 | 115.25 | 116 | 115.61 | -0.39 | -0.34 | 11691129 | 135.16 | 142.9 | 32.15 | 2026-09-09 15:59:50 |
| Rajesh Exports Ltd. | RAJESHEXPO | 80.39 | 82.61 | 78.56 | 79.61 | 79.05 | -0.56 | -0.70 | 100479 | 0.79 | 1029.7 | 72.63 | 2026-09-09 15:58:29 |
| RBL Bank Ltd. | RBLBANK | 415.3 | 420.4 | 414.7 | 418.5 | 416 | -2.50 | -0.60 | 3908840 | 162.61 | 420.4 | 95.75 | 2026-09-09 15:59:55 |
| REC Ltd. | RECLTD | 316.55 | 317.35 | 313.6 | 317.85 | 314.5 | -3.35 | -1.05 | 3145078 | 98.91 | 654 | 91.05 | 2026-09-09 15:58:25 |
| Redington Ltd. | REDINGTON | 376 | 382.7 | 374.05 | 373.55 | 378.05 | 4.50 | 1.20 | 4173283 | 157.77 | 382.7 | 135 | 2026-09-09 16:00:31 |
| Reliance Infrastructure Ltd. | RELINFRA | 57 | 58 | 55.86 | 57 | 55.86 | -1.14 | -2.00 | 231937 | 1.30 | 423.4 | 54.8 | 2026-09-09 15:51:50 |
| Sammaan Capital Ltd. | SAMMAANCAP | 153 | 153.24 | 149.81 | 153 | 150.13 | -2.87 | -1.88 | 4799914 | 72.06 | 227.95 | 91.8 | 2026-09-09 15:59:45 |
| State Bank Of India | SBIN | 999 | 1012.2 | 992.4 | 1008 | 1000.5 | -7.50 | -0.74 | 7091386 | 709.49 | 1234.7 | 499.35 | 2026-09-09 15:59:30 |
| Steel Authority Of India Ltd. | SAIL | 185.98 | 189.4 | 185.36 | 186.1 | 186.4 | 0.30 | 0.16 | 13768193 | 256.64 | 209.7 | 73.2 | 2026-09-09 15:58:32 |
| Tata Chemicals Ltd. | TATACHEM | 604.7 | 607.95 | 600.55 | 607.7 | 603.05 | -4.65 | -0.77 | 311583 | 18.79 | 1247.35 | 580.3 | 2026-09-09 16:00:30 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 306.45 | 306.45 | 300.8 | 306.45 | 303 | -3.45 | -1.13 | 6971556 | 211.24 | 1179 | 294.3 | 2026-09-09 15:59:44 |
| Tata Steel Ltd. | TATASTEEL | 184.8 | 190.26 | 183.41 | 184.15 | 188.75 | 4.60 | 2.50 | 45985325 | 867.97 | 224.4 | 95 | 2026-09-09 15:59:58 |
| The Federal Bank Ltd. | FEDERALBNK | 341.5 | 345 | 341.5 | 344.15 | 345 | 0.85 | 0.25 | 3903520 | 134.67 | 371.7 | 105.2 | 2026-09-09 15:57:26 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1393 | 1402.4 | 1381.2 | 1383.8 | 1393.4 | 9.60 | 0.69 | 755591 | 105.28 | 1798 | 478.65 | 2026-09-09 16:00:31 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 147.88 | 147.88 | 145 | 147.03 | 145.81 | -1.22 | -0.83 | 1426459 | 20.80 | 201.75 | 26.7 | 2026-09-09 15:54:01 |
| Union Bank Of India | UNIONBANK | 181.75 | 183.89 | 180.82 | 183.22 | 183.89 | 0.67 | 0.37 | 7080822 | 130.21 | 205.49 | 38.3 | 2026-09-09 15:57:38 |
| UPL Ltd. | UPL | 573.5 | 578.35 | 568.55 | 576.75 | 575.7 | -1.05 | -0.18 | 1763304 | 101.51 | 812.2 | 451.85 | 2026-09-09 15:59:36 |
| Vedanta Ltd. | VEDL | 271.5 | 275.75 | 268.55 | 272 | 272.5 | 0.50 | 0.18 | 8634652 | 235.29 | 795 | 208.1 | 2026-09-09 15:59:48 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 86.5 | 87.18 | 84.81 | 86.31 | 85.71 | -0.60 | -0.70 | 12868445 | 110.30 | 292 | 68 | 2026-09-09 16:00:30 |