Select Exchange & Index:
NIFTY500VAL50
16338.35
updated on: 05-Aug-2026 [14:39]
Advances - 33 |
Declines - 25 |
Unchanged - 1
Overview
| Open | 16395.75 | Prev. Close | 16309.75 |
|---|---|---|---|
| Day High | 16399.65 | 52 Week High | 17026.90 |
| Day Low | 16310.45 | 52 Week Low | 13527.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 834.7 | 846.7 | 12.00 | 1.44 |
| AWL Agri Business Ltd. | 190.59 | 192.9 | 2.31 | 1.21 |
| Bank Of Baroda | 245 | 246.25 | 1.25 | 0.51 |
| Bank Of India | 140.44 | 140.81 | 0.37 | 0.26 |
| Bank Of Maharashtra | 78.42 | 78.86 | 0.44 | 0.56 |
| Bharat Petroleum Corporation Ltd. | 324 | 325.9 | 1.90 | 0.59 |
| Canara Bank | 128 | 128.85 | 0.85 | 0.66 |
| Chambal Fertilisers and Chemicals Ltd. | 454.6 | 460.55 | 5.95 | 1.31 |
| City Union Bank Ltd. | 201.47 | 203.39 | 1.92 | 0.95 |
| E.I.D. - Parry (India) Ltd. | 803.1 | 823.1 | 20.00 | 2.49 |
| Grasim Industries Ltd. | 3138 | 3213.5 | 75.50 | 2.41 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 519.75 | 538.4 | 18.65 | 3.59 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.68 | 162.03 | 1.35 | 0.84 |
| Hindalco Industries Ltd. | 1020 | 1032 | 12.00 | 1.18 |
| Hindustan Petroleum Corporation Ltd. | 391.5 | 394.55 | 3.05 | 0.78 |
| IIFL Finance Ltd. | 607.65 | 609.75 | 2.10 | 0.35 |
| Indian Bank | 845 | 847.8 | 2.80 | 0.33 |
| Indian Oil Corporation Ltd. | 141.6 | 143.27 | 1.67 | 1.18 |
| Mahanagar Gas Ltd. | 1111.6 | 1118.1 | 6.50 | 0.58 |
| Manappuram Finance Ltd. | 356.6 | 363.95 | 7.35 | 2.06 |
| National Aluminium Company Ltd. | 377 | 377.25 | 0.25 | 0.07 |
| NCC Ltd. | 143.11 | 143.6 | 0.49 | 0.34 |
| NMDC Ltd. | 84.2 | 85.05 | 0.85 | 1.01 |
| NTPC Ltd. | 343.65 | 346.75 | 3.10 | 0.90 |
| Rajesh Exports Ltd. | 84.88 | 85.25 | 0.37 | 0.44 |
| RBL Bank Ltd. | 380.55 | 386.65 | 6.10 | 1.60 |
| Reliance Infrastructure Ltd. | 66.19 | 69.49 | 3.30 | 4.99 |
| Sammaan Capital Ltd. | 160.28 | 161.64 | 1.36 | 0.85 |
| State Bank Of India | 1042.7 | 1052.1 | 9.40 | 0.90 |
| Steel Authority Of India Ltd. | 173.55 | 173.97 | 0.42 | 0.24 |
| Tata Steel Ltd. | 190.95 | 191.48 | 0.53 | 0.28 |
| Union Bank Of India | 174 | 175.11 | 1.11 | 0.64 |
| Vedanta Ltd. | 269 | 270.6 | 1.60 | 0.59 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| CESC Ltd. | 164.76 | 163.41 | -1.35 | -0.82 |
| Coal India Ltd. | 417.6 | 412 | -5.60 | -1.34 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1599.1 | 1596.1 | -3.00 | -0.19 |
| GAIL (India) Ltd. | 175 | 174.81 | -0.19 | -0.11 |
| Housing & Urban Development Corporation Ltd. | 203.41 | 203.4 | -0.01 | 0.00 |
| Hyundai Motor India Ltd. | 2220 | 2204.1 | -15.90 | -0.72 |
| Indian Railway Finance Corporation Ltd. | 89.6 | 88.93 | -0.67 | -0.75 |
| IndusInd Bank Ltd. | 1026 | 1019.8 | -6.20 | -0.60 |
| Karur Vysya Bank Ltd. | 341.45 | 340.2 | -1.25 | -0.37 |
| LIC Housing Finance Ltd. | 512 | 511.7 | -0.30 | -0.06 |
| NHPC Ltd. | 80.5 | 78.47 | -2.03 | -2.52 |
| Oil & Natural Gas Corporation Ltd. | 242 | 239.97 | -2.03 | -0.84 |
| Oil India Ltd. | 450 | 444.15 | -5.85 | -1.30 |
| Petronet LNG Ltd. | 285 | 281.65 | -3.35 | -1.18 |
| Power Finance Corporation Ltd. | 420 | 417.15 | -2.85 | -0.68 |
| Power Grid Corporation Of India Ltd. | 283.4 | 281.7 | -1.70 | -0.60 |
| Punjab National Bank | 113.99 | 113.56 | -0.43 | -0.38 |
| REC Ltd. | 368 | 365.15 | -2.85 | -0.77 |
| Redington Ltd. | 349.6 | 346.65 | -2.95 | -0.84 |
| Tata Chemicals Ltd. | 668.3 | 667.85 | -0.45 | -0.07 |
| The Federal Bank Ltd. | 362.45 | 355.65 | -6.80 | -1.88 |
| The Great Eastern Shipping Company Ltd. | 1434.9 | 1406.8 | -28.10 | -1.96 |
| The Jammu & Kashmir Bank Ltd. | 157.81 | 156.75 | -1.06 | -0.67 |
| UPL Ltd. | 581.9 | 578.2 | -3.70 | -0.64 |
| Zee Entertainment Enterprises Ltd. | 99.55 | 94.59 | -4.96 | -4.98 |
Market Stats
Advances
33
Declines
25
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 840 | 856.75 | 825.65 | 834.7 | 846.7 | 12.00 | 1.44 | 1004819 | 85.08 | 856.75 | 200.6 | 2026-08-05 14:39:56 |
| AWL Agri Business Ltd. | AWL | 191.95 | 194.25 | 190.3 | 190.59 | 192.9 | 2.31 | 1.21 | 2138240 | 41.25 | 841.7 | 171.19 | 2026-08-05 14:39:56 |
| Bank Of Baroda | BANKBARODA | 247.5 | 249.84 | 245.8 | 245 | 246.25 | 1.25 | 0.51 | 7792051 | 191.88 | 325.5 | 117 | 2026-08-05 14:39:56 |
| Bank Of India | BANKINDIA | 140.99 | 142.8 | 140.56 | 140.44 | 140.81 | 0.37 | 0.26 | 5716292 | 80.49 | 178.36 | 45.85 | 2026-08-05 14:39:56 |
| Bank Of Maharashtra | MAHABANK | 79.02 | 80.1 | 78.4 | 78.42 | 78.86 | 0.44 | 0.56 | 8394082 | 66.20 | 94.5 | 16.9 | 2026-08-05 14:39:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 327.5 | 328.15 | 324.45 | 324 | 325.9 | 1.90 | 0.59 | 2329127 | 75.91 | 687.95 | 234.01 | 2026-08-05 14:39:56 |
| Canara Bank | CANBK | 129 | 130.1 | 128.11 | 128 | 128.85 | 0.85 | 0.66 | 16412732 | 211.48 | 632.9 | 78.6 | 2026-08-05 14:39:56 |
| CESC Ltd. | CESC | 165.5 | 166.45 | 163.27 | 164.76 | 163.41 | -1.35 | -0.82 | 485629 | 7.94 | 212.49 | 62.1 | 2026-08-05 14:39:56 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 457 | 466 | 454 | 454.6 | 460.55 | 5.95 | 1.31 | 694076 | 31.97 | 742.2 | 248.4 | 2026-08-05 14:39:56 |
| City Union Bank Ltd. | CUB | 201.49 | 205.49 | 201.49 | 201.47 | 203.39 | 1.92 | 0.95 | 2462447 | 50.08 | 324.1 | 119.5 | 2026-08-05 14:39:57 |
| Coal India Ltd. | COALINDIA | 417.6 | 417.6 | 411.7 | 417.6 | 412 | -5.60 | -1.34 | 3319036 | 136.74 | 543.55 | 207.6 | 2026-08-05 13:14:58 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1608.5 | 1638.6 | 1585 | 1599.1 | 1596.1 | -3.00 | -0.19 | 304504 | 48.60 | 1778.6 | 461 | 2026-08-05 14:39:58 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 807.5 | 825 | 792 | 803.1 | 823.1 | 20.00 | 2.49 | 513688 | 42.28 | 1246.8 | 433.2 | 2026-08-05 14:39:59 |
| GAIL (India) Ltd. | GAIL | 176 | 177.25 | 173.25 | 175 | 174.81 | -0.19 | -0.11 | 10933949 | 191.14 | 246.3 | 83 | 2026-08-05 14:39:58 |
| Grasim Industries Ltd. | GRASIM | 3150 | 3228.7 | 3135.8 | 3138 | 3213.5 | 75.50 | 2.41 | 546335 | 175.56 | 3260 | 1527.05 | 2026-08-05 14:39:58 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 524.8 | 539.65 | 523.15 | 519.75 | 538.4 | 18.65 | 3.59 | 661647 | 35.62 | 800 | 365 | 2026-08-05 14:39:55 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 161.05 | 162.52 | 161.02 | 160.68 | 162.03 | 1.35 | 0.84 | 290227 | 4.70 | 322.25 | 116 | 2026-08-05 14:39:58 |
| Hindalco Industries Ltd. | HINDALCO | 1028.5 | 1032 | 1011.3 | 1020 | 1032 | 12.00 | 1.18 | 3856675 | 398.01 | 1176 | 358.8 | 2026-08-05 14:39:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 398.45 | 401.05 | 394.25 | 391.5 | 394.55 | 3.05 | 0.78 | 5168974 | 203.94 | 594.8 | 200.05 | 2026-08-05 14:39:58 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 204 | 204.68 | 202 | 203.41 | 203.4 | -0.01 | 0.00 | 1438722 | 29.26 | 353.7 | 34.35 | 2026-08-05 13:14:55 |
| Hyundai Motor India Ltd. | HYUNDAI | 2213 | 2226.6 | 2195.9 | 2220 | 2204.1 | -15.90 | -0.72 | 243012 | 53.56 | 2026-08-05 13:14:55 | ||
| IIFL Finance Ltd. | IIFL | 610.6 | 616.55 | 608.2 | 607.65 | 609.75 | 2.10 | 0.35 | 777207 | 47.39 | 703.4 | 279.8 | 2026-08-05 14:39:58 |
| Indian Bank | INDIANB | 851.9 | 864.5 | 845.2 | 845 | 847.8 | 2.80 | 0.33 | 1349127 | 114.38 | 1000.9 | 173 | 2026-08-05 14:39:59 |
| Indian Oil Corporation Ltd. | IOC | 143.89 | 144.6 | 142.94 | 141.6 | 143.27 | 1.67 | 1.18 | 7538242 | 108.00 | 196.8 | 65.2 | 2026-08-05 14:39:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 89.81 | 90.58 | 88.7 | 89.6 | 88.93 | -0.67 | -0.75 | 5929440 | 52.73 | 229 | 20.8 | 2026-08-05 14:39:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 1025 | 1038 | 1017.9 | 1026 | 1019.8 | -6.20 | -0.60 | 1112610 | 113.46 | 1694.5 | 606 | 2026-08-05 14:39:58 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 341.85 | 346.25 | 338.4 | 341.45 | 340.2 | -1.25 | -0.37 | 1289829 | 43.88 | 351.8 | 61.5 | 2026-08-05 14:39:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 514.6 | 516.85 | 510.05 | 512 | 511.7 | -0.30 | -0.06 | 853440 | 43.67 | 826.75 | 315.1 | 2026-08-05 14:39:59 |
| Mahanagar Gas Ltd. | MGL | 1114.1 | 1126.8 | 1113.9 | 1111.6 | 1118.1 | 6.50 | 0.58 | 88160 | 9.86 | 1988 | 771.4 | 2026-08-05 14:39:54 |
| Manappuram Finance Ltd. | MANAPPURAM | 362.2 | 369.7 | 359.9 | 356.6 | 363.95 | 7.35 | 2.06 | 7773715 | 282.92 | 381.55 | 90.5 | 2026-08-05 13:14:56 |
| National Aluminium Company Ltd. | NATIONALUM | 381 | 383.9 | 375.15 | 377 | 377.25 | 0.25 | 0.07 | 7747301 | 292.27 | 445.15 | 66.95 | 2026-08-05 14:39:58 |
| NCC Ltd. | NCC | 143.5 | 145.45 | 143.12 | 143.11 | 143.6 | 0.49 | 0.34 | 690513 | 9.92 | 364.5 | 63.25 | 2026-08-05 14:39:59 |
| NHPC Ltd. | NHPC | 81.86 | 82.8 | 78.36 | 80.5 | 78.47 | -2.03 | -2.52 | 21901160 | 171.86 | 118.4 | 33.35 | 2026-08-05 14:39:59 |
| NMDC Ltd. | NMDC | 85 | 85.49 | 84.42 | 84.2 | 85.05 | 0.85 | 1.01 | 16470759 | 140.08 | 286.35 | 59.53 | 2026-08-05 14:39:59 |
| NTPC Ltd. | NTPC | 343.45 | 348.35 | 342.75 | 343.65 | 346.75 | 3.10 | 0.90 | 11984097 | 415.55 | 448.45 | 152.6 | 2026-08-05 14:39:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 245 | 245 | 239.11 | 242 | 239.97 | -2.03 | -0.84 | 15906727 | 381.71 | 345 | 121.5 | 2026-08-05 14:39:58 |
| Oil India Ltd. | OIL | 446 | 447.5 | 435.45 | 450 | 444.15 | -5.85 | -1.30 | 2740610 | 121.72 | 767.9 | 167.85 | 2026-08-05 14:39:59 |
| Petronet LNG Ltd. | PETRONET | 285 | 285 | 280.4 | 285 | 281.65 | -3.35 | -1.18 | 593412 | 16.71 | 384.2 | 193.55 | 2026-08-05 14:39:59 |
| Power Finance Corporation Ltd. | PFC | 422.1 | 424 | 414.4 | 420 | 417.15 | -2.85 | -0.68 | 4127681 | 172.19 | 580 | 100.85 | 2026-08-05 14:39:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 284 | 285.2 | 281.25 | 283.4 | 281.7 | -1.70 | -0.60 | 6113987 | 172.23 | 366.25 | 186.35 | 2026-08-05 14:39:59 |
| Punjab National Bank | PNB | 114.16 | 115.2 | 113.5 | 113.99 | 113.56 | -0.43 | -0.38 | 9075638 | 103.06 | 142.9 | 32.15 | 2026-08-05 14:39:59 |
| Rajesh Exports Ltd. | RAJESHEXPO | 83.52 | 86 | 83.52 | 84.88 | 85.25 | 0.37 | 0.44 | 46029 | 0.39 | 1029.7 | 72.63 | 2026-08-05 13:14:43 |
| RBL Bank Ltd. | RBLBANK | 382.6 | 387.85 | 379.85 | 380.55 | 386.65 | 6.10 | 1.60 | 4044464 | 156.38 | 387.85 | 95.75 | 2026-08-05 13:14:57 |
| REC Ltd. | RECLTD | 369.45 | 372.3 | 363.6 | 368 | 365.15 | -2.85 | -0.77 | 2592271 | 94.66 | 654 | 91.05 | 2026-08-05 14:39:59 |
| Redington Ltd. | REDINGTON | 350 | 360.55 | 345.8 | 349.6 | 346.65 | -2.95 | -0.84 | 9308627 | 322.68 | 360.55 | 135 | 2026-08-05 14:39:59 |
| Reliance Infrastructure Ltd. | RELINFRA | 69.49 | 69.49 | 69.49 | 66.19 | 69.49 | 3.30 | 4.99 | 43565 | 0.30 | 423.4 | 60.04 | 2026-08-05 14:39:58 |
| Sammaan Capital Ltd. | SAMMAANCAP | 161.5 | 162 | 160.5 | 160.28 | 161.64 | 1.36 | 0.85 | 2095046 | 33.86 | 227.95 | 91.8 | 2026-08-05 13:14:56 |
| State Bank Of India | SBIN | 1043 | 1053.9 | 1040.3 | 1042.7 | 1052.1 | 9.40 | 0.90 | 7704127 | 810.55 | 1234.7 | 499.35 | 2026-08-05 14:39:54 |
| Steel Authority Of India Ltd. | SAIL | 174.95 | 175.5 | 171.52 | 173.55 | 173.97 | 0.42 | 0.24 | 14906519 | 259.33 | 209.7 | 73.2 | 2026-08-05 14:39:59 |
| Tata Chemicals Ltd. | TATACHEM | 671.45 | 674.6 | 666.7 | 668.3 | 667.85 | -0.45 | -0.07 | 195675 | 13.07 | 1247.35 | 580.3 | 2026-08-05 14:39:54 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 349 | 353.2 | 347.2 | 348.55 | 348.55 | 0.00 | 0.00 | 6108472 | 212.91 | 1179 | 294.3 | 2026-08-05 14:39:54 |
| Tata Steel Ltd. | TATASTEEL | 192.25 | 192.65 | 189.84 | 190.95 | 191.48 | 0.53 | 0.28 | 15135628 | 289.82 | 224.4 | 95 | 2026-08-05 14:39:59 |
| The Federal Bank Ltd. | FEDERALBNK | 361.95 | 361.95 | 355.5 | 362.45 | 355.65 | -6.80 | -1.88 | 3558607 | 126.56 | 371.7 | 105.2 | 2026-08-05 14:39:58 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1450 | 1459.9 | 1405 | 1434.9 | 1406.8 | -28.10 | -1.96 | 796608 | 112.07 | 1798 | 478.65 | 2026-08-05 14:39:59 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 158.31 | 158.87 | 156.05 | 157.81 | 156.75 | -1.06 | -0.67 | 2491258 | 39.05 | 201.75 | 26.7 | 2026-08-05 14:39:58 |
| Union Bank Of India | UNIONBANK | 175 | 178.2 | 174.22 | 174 | 175.11 | 1.11 | 0.64 | 10600797 | 185.63 | 205.49 | 38.3 | 2026-08-05 14:39:59 |
| UPL Ltd. | UPL | 581 | 583.9 | 576.4 | 581.9 | 578.2 | -3.70 | -0.64 | 2871062 | 166.00 | 812.2 | 451.85 | 2026-08-05 14:39:59 |
| Vedanta Ltd. | VEDL | 270 | 271.85 | 267.6 | 269 | 270.6 | 1.60 | 0.59 | 10768688 | 291.40 | 795 | 208.1 | 2026-08-05 14:39:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 100.38 | 101.5 | 94.23 | 99.55 | 94.59 | -4.96 | -4.98 | 27188880 | 257.18 | 292 | 68 | 2026-08-05 14:39:59 |