Select Exchange & Index:
NIFTY500VAL50
16410.40
updated on: 10-Aug-2026 [09:19]
Advances - 23 |
Declines - 36 |
Unchanged - 0
Overview
| Open | 16460.35 | Prev. Close | 16450.05 |
|---|---|---|---|
| Day High | 16465.15 | 52 Week High | 17026.90 |
| Day Low | 16391.15 | 52 Week Low | 13527.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 869.7 | 878.85 | 9.15 | 1.05 |
| Bank Of Maharashtra | 78.28 | 78.84 | 0.56 | 0.72 |
| CESC Ltd. | 163.94 | 164.58 | 0.64 | 0.39 |
| Chambal Fertilisers and Chemicals Ltd. | 450.7 | 451.4 | 0.70 | 0.16 |
| City Union Bank Ltd. | 212 | 214.09 | 2.09 | 0.99 |
| Hindustan Petroleum Corporation Ltd. | 393.05 | 393.4 | 0.35 | 0.09 |
| Hyundai Motor India Ltd. | 2200.5 | 2216.1 | 15.60 | 0.71 |
| IIFL Finance Ltd. | 611.75 | 619.4 | 7.65 | 1.25 |
| Indian Bank | 889.5 | 890.8 | 1.30 | 0.15 |
| Karur Vysya Bank Ltd. | 335.55 | 336.2 | 0.65 | 0.19 |
| Mahanagar Gas Ltd. | 1139.6 | 1152 | 12.40 | 1.09 |
| Manappuram Finance Ltd. | 366.75 | 367.9 | 1.15 | 0.31 |
| National Aluminium Company Ltd. | 381 | 383.3 | 2.30 | 0.60 |
| NMDC Ltd. | 84.92 | 85.02 | 0.10 | 0.12 |
| NTPC Ltd. | 342.5 | 342.8 | 0.30 | 0.09 |
| Oil & Natural Gas Corporation Ltd. | 238.85 | 241.15 | 2.30 | 0.96 |
| Oil India Ltd. | 442.8 | 453.4 | 10.60 | 2.39 |
| State Bank Of India | 1097.2 | 1098.2 | 1.00 | 0.09 |
| Steel Authority Of India Ltd. | 176.58 | 178.07 | 1.49 | 0.84 |
| Tata Motors Passenger Vehicles Ltd. | 347 | 347.15 | 0.15 | 0.04 |
| Tata Steel Ltd. | 187.55 | 188.99 | 1.44 | 0.77 |
| The Federal Bank Ltd. | 356.25 | 356.85 | 0.60 | 0.17 |
| Vedanta Ltd. | 278.85 | 280.4 | 1.55 | 0.56 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AWL Agri Business Ltd. | 197.5 | 196.92 | -0.58 | -0.29 |
| Bank Of Baroda | 250.7 | 248.76 | -1.94 | -0.77 |
| Bank Of India | 145 | 143.38 | -1.62 | -1.12 |
| Bharat Petroleum Corporation Ltd. | 321 | 318.1 | -2.90 | -0.90 |
| Canara Bank | 131.95 | 130.98 | -0.97 | -0.74 |
| Coal India Ltd. | 415.25 | 414.1 | -1.15 | -0.28 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1537.8 | 1535.8 | -2.00 | -0.13 |
| E.I.D. - Parry (India) Ltd. | 805.1 | 798.1 | -7.00 | -0.87 |
| GAIL (India) Ltd. | 173.63 | 172.97 | -0.66 | -0.38 |
| Grasim Industries Ltd. | 3323 | 3315.2 | -7.80 | -0.23 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 535.5 | 534.8 | -0.70 | -0.13 |
| Gujarat State Fertilizers & Chemicals Ltd. | 161.22 | 160.62 | -0.60 | -0.37 |
| Hindalco Industries Ltd. | 1059.6 | 1054.3 | -5.30 | -0.50 |
| Housing & Urban Development Corporation Ltd. | 201.04 | 200.63 | -0.41 | -0.20 |
| Indian Oil Corporation Ltd. | 143.38 | 142.45 | -0.93 | -0.65 |
| Indian Railway Finance Corporation Ltd. | 88.75 | 88.39 | -0.36 | -0.41 |
| IndusInd Bank Ltd. | 1022 | 1017.4 | -4.60 | -0.45 |
| LIC Housing Finance Ltd. | 504.25 | 502 | -2.25 | -0.45 |
| NCC Ltd. | 145.59 | 145.08 | -0.51 | -0.35 |
| NHPC Ltd. | 76.92 | 76.9 | -0.02 | -0.03 |
| Petronet LNG Ltd. | 280.6 | 277.8 | -2.80 | -1.00 |
| Power Finance Corporation Ltd. | 420 | 404.25 | -15.75 | -3.75 |
| Power Grid Corporation Of India Ltd. | 271.6 | 270.35 | -1.25 | -0.46 |
| Punjab National Bank | 114.81 | 114.5 | -0.31 | -0.27 |
| Rajesh Exports Ltd. | 83.58 | 83 | -0.58 | -0.69 |
| RBL Bank Ltd. | 389.8 | 388.5 | -1.30 | -0.33 |
| REC Ltd. | 367 | 358.9 | -8.10 | -2.21 |
| Redington Ltd. | 354.85 | 353.85 | -1.00 | -0.28 |
| Reliance Infrastructure Ltd. | 76.56 | 73.55 | -3.01 | -3.93 |
| Sammaan Capital Ltd. | 163.17 | 162.93 | -0.24 | -0.15 |
| Tata Chemicals Ltd. | 673.55 | 671.9 | -1.65 | -0.24 |
| The Great Eastern Shipping Company Ltd. | 1341.8 | 1333.2 | -8.60 | -0.64 |
| The Jammu & Kashmir Bank Ltd. | 159.24 | 155.9 | -3.34 | -2.10 |
| Union Bank Of India | 183.6 | 183.5 | -0.10 | -0.05 |
| UPL Ltd. | 573 | 570.9 | -2.10 | -0.37 |
| Zee Entertainment Enterprises Ltd. | 94.19 | 93.87 | -0.32 | -0.34 |
Market Stats
Advances
23
Declines
36
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 868.9 | 890 | 868 | 869.7 | 878.85 | 9.15 | 1.05 | 84065 | 7.39 | 890 | 200.6 | 2026-08-10 09:19:55 |
| AWL Agri Business Ltd. | AWL | 197.95 | 197.95 | 196 | 197.5 | 196.92 | -0.58 | -0.29 | 99979 | 1.97 | 841.7 | 171.19 | 2026-08-10 09:19:55 |
| Bank Of Baroda | BANKBARODA | 250.11 | 250.98 | 248.7 | 250.7 | 248.76 | -1.94 | -0.77 | 265772 | 6.61 | 325.5 | 117 | 2026-08-10 09:19:55 |
| Bank Of India | BANKINDIA | 145 | 145.34 | 143.35 | 145 | 143.38 | -1.62 | -1.12 | 504426 | 7.23 | 178.36 | 45.85 | 2026-08-10 09:19:59 |
| Bank Of Maharashtra | MAHABANK | 78.28 | 79.2 | 78.05 | 78.28 | 78.84 | 0.56 | 0.72 | 523787 | 4.13 | 94.5 | 16.9 | 2026-08-10 09:19:55 |
| Bharat Petroleum Corporation Ltd. | BPCL | 320.2 | 320.95 | 317.95 | 321 | 318.1 | -2.90 | -0.90 | 235140 | 7.48 | 687.95 | 234.01 | 2026-08-10 09:19:55 |
| Canara Bank | CANBK | 132.4 | 132.55 | 130.87 | 131.95 | 130.98 | -0.97 | -0.74 | 1432843 | 18.77 | 632.9 | 78.6 | 2026-08-10 09:19:56 |
| CESC Ltd. | CESC | 164.34 | 164.87 | 163.5 | 163.94 | 164.58 | 0.64 | 0.39 | 98056 | 1.61 | 212.49 | 62.1 | 2026-08-10 09:19:55 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 451.5 | 453.1 | 448.5 | 450.7 | 451.4 | 0.70 | 0.16 | 20322 | 0.92 | 742.2 | 248.4 | 2026-08-10 09:19:57 |
| City Union Bank Ltd. | CUB | 213.06 | 214.75 | 212.86 | 212 | 214.09 | 2.09 | 0.99 | 102641 | 2.20 | 324.1 | 119.5 | 2026-08-10 09:19:56 |
| Coal India Ltd. | COALINDIA | 415 | 415.15 | 413.3 | 415.25 | 414.1 | -1.15 | -0.28 | 87347 | 3.62 | 543.55 | 207.6 | 2026-08-10 09:19:55 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1539.7 | 1552.9 | 1531 | 1537.8 | 1535.8 | -2.00 | -0.13 | 9425 | 1.45 | 1778.6 | 461 | 2026-08-10 09:19:59 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 811.7 | 811.75 | 783.2 | 805.1 | 798.1 | -7.00 | -0.87 | 80460 | 6.42 | 1246.8 | 433.2 | 2026-08-10 09:19:52 |
| GAIL (India) Ltd. | GAIL | 173.49 | 173.49 | 172.32 | 173.63 | 172.97 | -0.66 | -0.38 | 909476 | 15.73 | 246.3 | 83 | 2026-08-10 09:19:58 |
| Grasim Industries Ltd. | GRASIM | 3324 | 3336.3 | 3290.2 | 3323 | 3315.2 | -7.80 | -0.23 | 38289 | 12.69 | 3349.6 | 1527.05 | 2026-08-10 09:19:57 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 537.1 | 538.4 | 532.55 | 535.5 | 534.8 | -0.70 | -0.13 | 10516 | 0.56 | 800 | 365 | 2026-08-10 09:19:57 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 161.26 | 161.4 | 160.41 | 161.22 | 160.62 | -0.60 | -0.37 | 9906 | 0.16 | 322.25 | 116 | 2026-08-10 09:19:59 |
| Hindalco Industries Ltd. | HINDALCO | 1065 | 1068.35 | 1045.6 | 1059.6 | 1054.3 | -5.30 | -0.50 | 872013 | 91.94 | 1176 | 358.8 | 2026-08-10 09:19:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 395 | 395 | 392.85 | 393.05 | 393.4 | 0.35 | 0.09 | 421569 | 16.58 | 594.8 | 200.05 | 2026-08-10 09:19:58 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 201.04 | 201.04 | 199.65 | 201.04 | 200.63 | -0.41 | -0.20 | 100883 | 2.02 | 353.7 | 34.35 | 2026-08-10 09:19:51 |
| Hyundai Motor India Ltd. | HYUNDAI | 2193.7 | 2216.4 | 2193.7 | 2200.5 | 2216.1 | 15.60 | 0.71 | 14680 | 3.25 | 2026-08-10 09:19:58 | ||
| IIFL Finance Ltd. | IIFL | 614.4 | 626.2 | 612.95 | 611.75 | 619.4 | 7.65 | 1.25 | 136825 | 8.47 | 703.4 | 279.8 | 2026-08-10 09:19:59 |
| Indian Bank | INDIANB | 889.5 | 901.8 | 887 | 889.5 | 890.8 | 1.30 | 0.15 | 141142 | 12.57 | 1000.9 | 173 | 2026-08-10 09:19:59 |
| Indian Oil Corporation Ltd. | IOC | 143 | 143.01 | 142.12 | 143.38 | 142.45 | -0.93 | -0.65 | 317102 | 4.52 | 196.8 | 65.2 | 2026-08-10 09:19:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 89.17 | 89.17 | 88.3 | 88.75 | 88.39 | -0.36 | -0.41 | 497935 | 4.40 | 229 | 20.8 | 2026-08-10 09:19:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 1022 | 1022.2 | 1016.2 | 1022 | 1017.4 | -4.60 | -0.45 | 44155 | 4.49 | 1694.5 | 606 | 2026-08-10 09:19:59 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 335.55 | 339.8 | 335.25 | 335.55 | 336.2 | 0.65 | 0.19 | 135725 | 4.56 | 351.8 | 61.5 | 2026-08-10 09:19:57 |
| LIC Housing Finance Ltd. | LICHSGFIN | 504.9 | 506.9 | 500.5 | 504.25 | 502 | -2.25 | -0.45 | 107058 | 5.37 | 826.75 | 315.1 | 2026-08-10 09:19:55 |
| Mahanagar Gas Ltd. | MGL | 1144.8 | 1159.2 | 1139.6 | 1139.6 | 1152 | 12.40 | 1.09 | 30130 | 3.47 | 1988 | 771.4 | 2026-08-10 09:19:56 |
| Manappuram Finance Ltd. | MANAPPURAM | 367 | 368.2 | 365.2 | 366.75 | 367.9 | 1.15 | 0.31 | 138193 | 5.08 | 381.55 | 90.5 | 2026-08-10 09:19:55 |
| National Aluminium Company Ltd. | NATIONALUM | 381.7 | 384.7 | 381.1 | 381 | 383.3 | 2.30 | 0.60 | 258536 | 9.91 | 445.15 | 66.95 | 2026-08-10 09:19:57 |
| NCC Ltd. | NCC | 146.3 | 146.31 | 144.66 | 145.59 | 145.08 | -0.51 | -0.35 | 109295 | 1.59 | 364.5 | 63.25 | 2026-08-10 09:19:55 |
| NHPC Ltd. | NHPC | 76.92 | 77.2 | 76.65 | 76.92 | 76.9 | -0.02 | -0.03 | 300502 | 2.31 | 118.4 | 33.35 | 2026-08-10 09:19:56 |
| NMDC Ltd. | NMDC | 84.96 | 85.15 | 84.71 | 84.92 | 85.02 | 0.10 | 0.12 | 599003 | 5.09 | 286.35 | 59.53 | 2026-08-10 09:19:55 |
| NTPC Ltd. | NTPC | 342.5 | 343.65 | 341.9 | 342.5 | 342.8 | 0.30 | 0.09 | 182216 | 6.25 | 448.45 | 152.6 | 2026-08-10 09:19:55 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 240 | 241.25 | 239 | 238.85 | 241.15 | 2.30 | 0.96 | 615694 | 14.85 | 345 | 121.5 | 2026-08-10 09:19:59 |
| Oil India Ltd. | OIL | 450 | 454.75 | 448.5 | 442.8 | 453.4 | 10.60 | 2.39 | 1195898 | 54.22 | 767.9 | 167.85 | 2026-08-10 09:19:59 |
| Petronet LNG Ltd. | PETRONET | 280.6 | 280.6 | 276.15 | 280.6 | 277.8 | -2.80 | -1.00 | 64564 | 1.79 | 384.2 | 193.55 | 2026-08-10 09:19:55 |
| Power Finance Corporation Ltd. | PFC | 412.1 | 414.65 | 404 | 420 | 404.25 | -15.75 | -3.75 | 980657 | 39.64 | 580 | 100.85 | 2026-08-10 09:19:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 271.5 | 271.55 | 270.15 | 271.6 | 270.35 | -1.25 | -0.46 | 340440 | 9.20 | 366.25 | 186.35 | 2026-08-10 09:19:55 |
| Punjab National Bank | PNB | 114.81 | 115.19 | 114.46 | 114.81 | 114.5 | -0.31 | -0.27 | 653064 | 7.48 | 142.9 | 32.15 | 2026-08-10 09:19:56 |
| Rajesh Exports Ltd. | RAJESHEXPO | 83.1 | 83.17 | 83 | 83.58 | 83 | -0.58 | -0.69 | 4241 | 0.04 | 1029.7 | 72.63 | 2026-08-10 09:19:59 |
| RBL Bank Ltd. | RBLBANK | 388.85 | 389.8 | 387.75 | 389.8 | 388.5 | -1.30 | -0.33 | 49572 | 1.93 | 392.7 | 95.75 | 2026-08-10 09:19:58 |
| REC Ltd. | RECLTD | 366.3 | 366.3 | 358.3 | 367 | 358.9 | -8.10 | -2.21 | 781351 | 28.04 | 654 | 91.05 | 2026-08-10 09:19:59 |
| Redington Ltd. | REDINGTON | 349 | 355.3 | 348.3 | 354.85 | 353.85 | -1.00 | -0.28 | 277811 | 9.83 | 360.55 | 135 | 2026-08-10 09:19:57 |
| Reliance Infrastructure Ltd. | RELINFRA | 76.4 | 76.4 | 73.26 | 76.56 | 73.55 | -3.01 | -3.93 | 222062 | 1.63 | 423.4 | 60.04 | 2026-08-10 09:19:55 |
| Sammaan Capital Ltd. | SAMMAANCAP | 163.5 | 163.7 | 162.85 | 163.17 | 162.93 | -0.24 | -0.15 | 120009 | 1.96 | 227.95 | 91.8 | 2026-08-10 09:19:57 |
| State Bank Of India | SBIN | 1108 | 1113.3 | 1097.8 | 1097.2 | 1098.2 | 1.00 | 0.09 | 2107625 | 231.46 | 1234.7 | 499.35 | 2026-08-10 09:19:59 |
| Steel Authority Of India Ltd. | SAIL | 177 | 178.59 | 176.1 | 176.58 | 178.07 | 1.49 | 0.84 | 561971 | 10.01 | 209.7 | 73.2 | 2026-08-10 09:19:58 |
| Tata Chemicals Ltd. | TATACHEM | 673 | 674.45 | 669.25 | 673.55 | 671.9 | -1.65 | -0.24 | 25800 | 1.73 | 1247.35 | 580.3 | 2026-08-10 09:19:56 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 347 | 347.6 | 344.6 | 347 | 347.15 | 0.15 | 0.04 | 259343 | 9.00 | 1179 | 294.3 | 2026-08-10 09:19:56 |
| Tata Steel Ltd. | TATASTEEL | 187.56 | 189.36 | 187.55 | 187.55 | 188.99 | 1.44 | 0.77 | 710959 | 13.44 | 224.4 | 95 | 2026-08-10 09:19:55 |
| The Federal Bank Ltd. | FEDERALBNK | 357 | 358.6 | 356.6 | 356.25 | 356.85 | 0.60 | 0.17 | 89635 | 3.20 | 371.7 | 105.2 | 2026-08-10 09:19:51 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1343.9 | 1343.9 | 1332.1 | 1341.8 | 1333.2 | -8.60 | -0.64 | 33498 | 4.47 | 1798 | 478.65 | 2026-08-10 09:19:58 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 158.55 | 158.9 | 155.84 | 159.24 | 155.9 | -3.34 | -2.10 | 221838 | 3.46 | 201.75 | 26.7 | 2026-08-10 09:19:59 |
| Union Bank Of India | UNIONBANK | 183.69 | 185.74 | 183.38 | 183.6 | 183.5 | -0.10 | -0.05 | 933846 | 17.14 | 205.49 | 38.3 | 2026-08-10 09:19:59 |
| UPL Ltd. | UPL | 572.75 | 572.75 | 568.55 | 573 | 570.9 | -2.10 | -0.37 | 68515 | 3.91 | 812.2 | 451.85 | 2026-08-10 09:19:57 |
| Vedanta Ltd. | VEDL | 280 | 280.4 | 277.2 | 278.85 | 280.4 | 1.55 | 0.56 | 842638 | 23.63 | 795 | 208.1 | 2026-08-10 09:19:58 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 95.79 | 95.79 | 93.73 | 94.19 | 93.87 | -0.32 | -0.34 | 1612717 | 15.14 | 292 | 68 | 2026-08-10 09:19:57 |