Select Exchange & Index:
NIFTY500VAL50
16614.90
updated on: 22-Jun-2026 [16:14]
Advances - 40 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 16586.20 | Prev. Close | 16533.15 |
|---|---|---|---|
| Day High | 16630.35 | 52 Week High | 17026.90 |
| Day Low | 16546.65 | 52 Week Low | 13527.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 281.05 | 286.05 | 5.00 | 1.78 |
| Bharat Petroleum Corporation Ltd. | 306.6 | 308.6 | 2.00 | 0.65 |
| Canara Bank | 133.74 | 134.82 | 1.08 | 0.81 |
| CESC Ltd. | 168.9 | 174.22 | 5.32 | 3.15 |
| Chambal Fertilisers and Chemicals Ltd. | 484.2 | 487.2 | 3.00 | 0.62 |
| City Union Bank Ltd. | 196.65 | 197.95 | 1.30 | 0.66 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1563.3 | 1602.6 | 39.30 | 2.51 |
| E.I.D. - Parry (India) Ltd. | 704.1 | 715.95 | 11.85 | 1.68 |
| GAIL (India) Ltd. | 173.9 | 177.3 | 3.40 | 1.96 |
| Grasim Industries Ltd. | 3149.5 | 3175.2 | 25.70 | 0.82 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 567.65 | 581.5 | 13.85 | 2.44 |
| Gujarat State Fertilizers & Chemicals Ltd. | 165.44 | 166.76 | 1.32 | 0.80 |
| Hindalco Industries Ltd. | 1010 | 1014.2 | 4.20 | 0.42 |
| Hindustan Petroleum Corporation Ltd. | 392.1 | 393.25 | 1.15 | 0.29 |
| Housing & Urban Development Corporation Ltd. | 208.65 | 211.4 | 2.75 | 1.32 |
| Hyundai Motor India Ltd. | 1973.2 | 1988.9 | 15.70 | 0.80 |
| IIFL Finance Ltd. | 532.6 | 537.8 | 5.20 | 0.98 |
| Indian Oil Corporation Ltd. | 143.43 | 144.38 | 0.95 | 0.66 |
| Indian Railway Finance Corporation Ltd. | 99.51 | 100.9 | 1.39 | 1.40 |
| Karur Vysya Bank Ltd. | 291.75 | 295.7 | 3.95 | 1.35 |
| Mahanagar Gas Ltd. | 1209 | 1245.5 | 36.50 | 3.02 |
| Manappuram Finance Ltd. | 318.65 | 327.15 | 8.50 | 2.67 |
| National Aluminium Company Ltd. | 376 | 377.95 | 1.95 | 0.52 |
| NCC Ltd. | 155.84 | 159.55 | 3.71 | 2.38 |
| NHPC Ltd. | 75.82 | 78.22 | 2.40 | 3.17 |
| NTPC Ltd. | 365.8 | 367.05 | 1.25 | 0.34 |
| Oil India Ltd. | 418.15 | 422.55 | 4.40 | 1.05 |
| Power Finance Corporation Ltd. | 431 | 440.95 | 9.95 | 2.31 |
| Punjab National Bank | 108.77 | 109.8 | 1.03 | 0.95 |
| Rajesh Exports Ltd. | 97.51 | 102.38 | 4.87 | 4.99 |
| REC Ltd. | 355.35 | 369.85 | 14.50 | 4.08 |
| Sammaan Capital Ltd. | 174.6 | 178.39 | 3.79 | 2.17 |
| State Bank Of India | 1035.1 | 1040.75 | 5.65 | 0.55 |
| Tata Chemicals Ltd. | 729.15 | 733.45 | 4.30 | 0.59 |
| Tata Motors Passenger Vehicles Ltd. | 359.5 | 361.5 | 2.00 | 0.56 |
| Tata Steel Ltd. | 198.96 | 198.97 | 0.01 | 0.01 |
| The Great Eastern Shipping Company Ltd. | 1437.7 | 1473.3 | 35.60 | 2.48 |
| Union Bank Of India | 175.76 | 176.62 | 0.86 | 0.49 |
| Vedanta Ltd. | 300.8 | 305.85 | 5.05 | 1.68 |
| Zee Entertainment Enterprises Ltd. | 113.36 | 115.75 | 2.39 | 2.11 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of India | 146.57 | 146.09 | -0.48 | -0.33 |
| Bank Of Maharashtra | 90.19 | 89.47 | -0.72 | -0.80 |
| Coal India Ltd. | 451.3 | 449 | -2.30 | -0.51 |
| Indian Bank | 870.1 | 861.1 | -9.00 | -1.03 |
| IndusInd Bank Ltd. | 947.45 | 921.05 | -26.40 | -2.79 |
| LIC Housing Finance Ltd. | 549.9 | 548.5 | -1.40 | -0.25 |
| NMDC Ltd. | 88.42 | 88.19 | -0.23 | -0.26 |
| Oil & Natural Gas Corporation Ltd. | 246.25 | 245.45 | -0.80 | -0.32 |
| Petronet LNG Ltd. | 288.7 | 286.5 | -2.20 | -0.76 |
| Power Grid Corporation Of India Ltd. | 292.25 | 289.75 | -2.50 | -0.86 |
| RBL Bank Ltd. | 378.85 | 378.5 | -0.35 | -0.09 |
| Redington Ltd. | 280.76 | 279.88 | -0.88 | -0.31 |
| Reliance Infrastructure Ltd. | 81.55 | 77.48 | -4.07 | -4.99 |
| Steel Authority Of India Ltd. | 180.05 | 174.85 | -5.20 | -2.89 |
| The Federal Bank Ltd. | 323.95 | 323.4 | -0.55 | -0.17 |
| The Jammu & Kashmir Bank Ltd. | 163.56 | 162.35 | -1.21 | -0.74 |
| UPL Ltd. | 608.65 | 605.5 | -3.15 | -0.52 |
Market Stats
Advances
40
Declines
16
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | BANKBARODA | 282 | 286.5 | 280.4 | 281.05 | 286.05 | 5.00 | 1.78 | 10870558 | 310.95 | 325.5 | 117 | 2026-06-22 15:59:02 |
| Bank Of India | BANKINDIA | 146.6 | 147.26 | 145.25 | 146.57 | 146.09 | -0.48 | -0.33 | 7688929 | 112.33 | 178.36 | 45.85 | 2026-06-22 15:59:54 |
| Bank Of Maharashtra | MAHABANK | 90.64 | 90.69 | 88.92 | 90.19 | 89.47 | -0.72 | -0.80 | 9397466 | 84.08 | 91.2 | 16.9 | 2026-06-22 15:59:27 |
| Bharat Petroleum Corporation Ltd. | BPCL | 311.75 | 311.8 | 306.8 | 306.6 | 308.6 | 2.00 | 0.65 | 5440551 | 167.90 | 687.95 | 234.01 | 2026-06-22 15:56:53 |
| Canara Bank | CANBK | 133.85 | 135 | 133.64 | 133.74 | 134.82 | 1.08 | 0.81 | 17955985 | 242.08 | 632.9 | 78.6 | 2026-06-22 15:59:56 |
| CESC Ltd. | CESC | 170.4 | 177.25 | 169.9 | 168.9 | 174.22 | 5.32 | 3.15 | 3275947 | 57.07 | 212.49 | 62.1 | 2026-06-22 15:59:44 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 485.9 | 492 | 480.8 | 484.2 | 487.2 | 3.00 | 0.62 | 849517 | 41.39 | 742.2 | 248.4 | 2026-06-22 15:59:09 |
| City Union Bank Ltd. | CUB | 196.65 | 199.05 | 194.55 | 196.65 | 197.95 | 1.30 | 0.66 | 1185375 | 23.46 | 324.1 | 119.5 | 2026-06-22 15:59:27 |
| Coal India Ltd. | COALINDIA | 452 | 454.3 | 447.7 | 451.3 | 449 | -2.30 | -0.51 | 3738644 | 167.87 | 543.55 | 207.6 | 2026-06-22 15:59:27 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1570 | 1610.1 | 1558.2 | 1563.3 | 1602.6 | 39.30 | 2.51 | 416124 | 66.69 | 1778.6 | 461 | 2026-06-22 15:58:15 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 710.5 | 720.85 | 708.15 | 704.1 | 715.95 | 11.85 | 1.68 | 209134 | 14.97 | 1246.8 | 433.2 | 2026-06-22 15:59:28 |
| GAIL (India) Ltd. | GAIL | 174.15 | 178.47 | 174.15 | 173.9 | 177.3 | 3.40 | 1.96 | 7613714 | 134.99 | 246.3 | 83 | 2026-06-22 15:59:46 |
| Grasim Industries Ltd. | GRASIM | 3157.1 | 3180.1 | 3128.2 | 3149.5 | 3175.2 | 25.70 | 0.82 | 368611 | 117.04 | 3200 | 1527.05 | 2026-06-22 15:55:49 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 567.8 | 616 | 567.8 | 567.65 | 581.5 | 13.85 | 2.44 | 2466784 | 143.44 | 800 | 365 | 2026-06-22 15:59:46 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 166.87 | 170.84 | 165.97 | 165.44 | 166.76 | 1.32 | 0.80 | 1477620 | 24.64 | 322.25 | 116 | 2026-06-22 15:58:09 |
| Hindalco Industries Ltd. | HINDALCO | 1014 | 1018.1 | 1003.6 | 1010 | 1014.2 | 4.20 | 0.42 | 4244908 | 430.52 | 1176 | 358.8 | 2026-06-22 15:57:13 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 399.1 | 399.25 | 392 | 392.1 | 393.25 | 1.15 | 0.29 | 3777496 | 148.55 | 594.8 | 200.05 | 2026-06-22 15:59:51 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 210.06 | 215.15 | 210.06 | 208.65 | 211.4 | 2.75 | 1.32 | 3151248 | 66.62 | 353.7 | 34.35 | 2026-06-22 15:59:36 |
| Hyundai Motor India Ltd. | HYUNDAI | 1975 | 2006.6 | 1975 | 1973.2 | 1988.9 | 15.70 | 0.80 | 418940 | 83.32 | 2026-06-22 15:58:52 | ||
| IIFL Finance Ltd. | IIFL | 532.6 | 540.85 | 530.2 | 532.6 | 537.8 | 5.20 | 0.98 | 845103 | 45.45 | 703.4 | 279.8 | 2026-06-22 15:59:57 |
| Indian Bank | INDIANB | 873 | 875 | 858 | 870.1 | 861.1 | -9.00 | -1.03 | 1196004 | 102.99 | 1000.9 | 173 | 2026-06-22 15:59:27 |
| Indian Oil Corporation Ltd. | IOC | 145.43 | 145.43 | 143.54 | 143.43 | 144.38 | 0.95 | 0.66 | 10482678 | 151.35 | 196.8 | 65.2 | 2026-06-22 15:59:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 99.85 | 101.2 | 99.85 | 99.51 | 100.9 | 1.39 | 1.40 | 10258970 | 103.51 | 229 | 20.8 | 2026-06-22 15:59:40 |
| IndusInd Bank Ltd. | INDUSINDBK | 947 | 947 | 913.9 | 947.45 | 921.05 | -26.40 | -2.79 | 3031578 | 279.22 | 1694.5 | 606 | 2026-06-22 15:58:46 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 294 | 296.9 | 290 | 291.75 | 295.7 | 3.95 | 1.35 | 1321319 | 39.07 | 343.45 | 61.5 | 2026-06-22 15:58:53 |
| LIC Housing Finance Ltd. | LICHSGFIN | 552 | 553.5 | 547.05 | 549.9 | 548.5 | -1.40 | -0.25 | 1084087 | 59.46 | 826.75 | 315.1 | 2026-06-22 15:57:46 |
| Mahanagar Gas Ltd. | MGL | 1215 | 1252 | 1210.1 | 1209 | 1245.5 | 36.50 | 3.02 | 408376 | 50.86 | 1988 | 771.4 | 2026-06-22 15:59:35 |
| Manappuram Finance Ltd. | MANAPPURAM | 322.65 | 328.8 | 317.5 | 318.65 | 327.15 | 8.50 | 2.67 | 4453912 | 145.71 | 334 | 90.5 | 2026-06-22 15:59:53 |
| National Aluminium Company Ltd. | NATIONALUM | 379 | 379.7 | 374.05 | 376 | 377.95 | 1.95 | 0.52 | 7283264 | 275.27 | 445.15 | 66.95 | 2026-06-22 15:59:27 |
| NCC Ltd. | NCC | 156.89 | 161.08 | 156.83 | 155.84 | 159.55 | 3.71 | 2.38 | 6814931 | 108.73 | 364.5 | 63.25 | 2026-06-22 15:59:44 |
| NHPC Ltd. | NHPC | 75.84 | 79.48 | 75.65 | 75.82 | 78.22 | 2.40 | 3.17 | 50728687 | 396.80 | 118.4 | 33.35 | 2026-06-22 15:59:44 |
| NMDC Ltd. | NMDC | 88.85 | 89.1 | 87.76 | 88.42 | 88.19 | -0.23 | -0.26 | 17362832 | 153.12 | 286.35 | 59.53 | 2026-06-22 15:59:37 |
| NTPC Ltd. | NTPC | 365.8 | 368.5 | 364.05 | 365.8 | 367.05 | 1.25 | 0.34 | 11946682 | 438.50 | 448.45 | 152.6 | 2026-06-22 15:59:42 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 244.95 | 247.75 | 243.8 | 246.25 | 245.45 | -0.80 | -0.32 | 7334095 | 180.02 | 345 | 121.5 | 2026-06-22 15:59:13 |
| Oil India Ltd. | OIL | 422.5 | 425 | 416.6 | 418.15 | 422.55 | 4.40 | 1.05 | 2611490 | 110.35 | 767.9 | 167.85 | 2026-06-22 15:56:48 |
| Petronet LNG Ltd. | PETRONET | 290.5 | 290.5 | 285.5 | 288.7 | 286.5 | -2.20 | -0.76 | 1449247 | 41.52 | 384.2 | 193.55 | 2026-06-22 15:58:23 |
| Power Finance Corporation Ltd. | PFC | 433 | 444.8 | 430.55 | 431 | 440.95 | 9.95 | 2.31 | 10050117 | 443.16 | 580 | 100.85 | 2026-06-22 15:59:35 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 289 | 292.85 | 288.8 | 292.25 | 289.75 | -2.50 | -0.86 | 11678414 | 338.38 | 366.25 | 186.35 | 2026-06-22 15:59:37 |
| Punjab National Bank | PNB | 108.9 | 109.94 | 108.62 | 108.77 | 109.8 | 1.03 | 0.95 | 13513267 | 148.38 | 142.9 | 32.15 | 2026-06-22 15:59:52 |
| Rajesh Exports Ltd. | RAJESHEXPO | 102.38 | 102.38 | 102.38 | 97.51 | 102.38 | 4.87 | 4.99 | 307736 | 3.15 | 1029.7 | 72.63 | 2026-06-22 15:58:14 |
| RBL Bank Ltd. | RBLBANK | 380.35 | 381.7 | 374.3 | 378.85 | 378.5 | -0.35 | -0.09 | 7167784 | 271.30 | 381.7 | 95.75 | 2026-06-22 15:56:45 |
| REC Ltd. | RECLTD | 355.35 | 370.75 | 355.35 | 355.35 | 369.85 | 14.50 | 4.08 | 9413420 | 348.16 | 654 | 91.05 | 2026-06-22 15:59:37 |
| Redington Ltd. | REDINGTON | 282 | 284.2 | 276.8 | 280.76 | 279.88 | -0.88 | -0.31 | 3425042 | 95.86 | 334.8 | 135 | 2026-06-22 15:59:27 |
| Reliance Infrastructure Ltd. | RELINFRA | 77.48 | 81.55 | 77.48 | 81.55 | 77.48 | -4.07 | -4.99 | 2074029 | 16.07 | 423.4 | 64.08 | 2026-06-22 15:58:49 |
| Sammaan Capital Ltd. | SAMMAANCAP | 175.33 | 178.9 | 173.5 | 174.6 | 178.39 | 3.79 | 2.17 | 10179335 | 181.59 | 227.95 | 91.8 | 2026-06-22 15:59:47 |
| State Bank Of India | SBIN | 1038 | 1043 | 1033.6 | 1035.1 | 1040.75 | 5.65 | 0.55 | 6209440 | 646.25 | 1234.7 | 499.35 | 2026-06-22 15:59:58 |
| Steel Authority Of India Ltd. | SAIL | 180.1 | 180.79 | 172.35 | 180.05 | 174.85 | -5.20 | -2.89 | 26161924 | 457.44 | 209.7 | 73.2 | 2026-06-22 15:59:57 |
| Tata Chemicals Ltd. | TATACHEM | 734.95 | 735.1 | 723.65 | 729.15 | 733.45 | 4.30 | 0.59 | 667935 | 48.99 | 1247.35 | 580.3 | 2026-06-22 15:59:27 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 362 | 370.5 | 360 | 359.5 | 361.5 | 2.00 | 0.56 | 15447905 | 558.44 | 1179 | 294.3 | 2026-06-22 15:59:42 |
| Tata Steel Ltd. | TATASTEEL | 199.3 | 200.66 | 198.7 | 198.96 | 198.97 | 0.01 | 0.01 | 19238506 | 382.79 | 224.4 | 95 | 2026-06-22 15:59:57 |
| The Federal Bank Ltd. | FEDERALBNK | 323.95 | 323.95 | 321.7 | 323.95 | 323.4 | -0.55 | -0.17 | 4903566 | 158.58 | 324.9 | 105.2 | 2026-06-22 15:59:19 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1448 | 1479 | 1428.5 | 1437.7 | 1473.3 | 35.60 | 2.48 | 452525 | 66.67 | 1798 | 478.65 | 2026-06-22 15:59:01 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 164.95 | 165.99 | 161 | 163.56 | 162.35 | -1.21 | -0.74 | 2161544 | 35.09 | 167.15 | 26.7 | 2026-06-22 15:58:33 |
| Union Bank Of India | UNIONBANK | 175.8 | 176.8 | 174.06 | 175.76 | 176.62 | 0.86 | 0.49 | 8516217 | 150.41 | 205.49 | 38.3 | 2026-06-22 15:59:03 |
| UPL Ltd. | UPL | 611.9 | 614.8 | 602.55 | 608.65 | 605.5 | -3.15 | -0.52 | 1107992 | 67.09 | 812.2 | 451.85 | 2026-06-22 15:58:48 |
| Vedanta Ltd. | VEDL | 300.8 | 306.8 | 300.8 | 300.8 | 305.85 | 5.05 | 1.68 | 13551008 | 414.46 | 795 | 208.1 | 2026-06-22 15:59:38 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 114 | 117.65 | 113.5 | 113.36 | 115.75 | 2.39 | 2.11 | 38133230 | 441.39 | 292 | 68 | 2026-06-22 15:59:24 |