Select Exchange & Index:
NIFTY500VAL50
14651.40
updated on: 30-Oct-2026 [16:14]
Advances - 12 |
Declines - 46 |
Unchanged - 1
Overview
| Open | 14766.05 | Prev. Close | 14772.05 |
|---|---|---|---|
| Day High | 14767.85 | 52 Week High | 17026.90 |
| Day Low | 14588.75 | 52 Week Low | 14288.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 679.2 | 681.15 | 1.95 | 0.29 |
| AWL Agri Business Ltd. | 163.94 | 164.17 | 0.23 | 0.14 |
| Bank Of Maharashtra | 81 | 81.36 | 0.36 | 0.44 |
| GAIL (India) Ltd. | 165.17 | 167.91 | 2.74 | 1.66 |
| Grasim Industries Ltd. | 2932.8 | 2981.4 | 48.60 | 1.66 |
| Indian Bank | 864.1 | 865.5 | 1.40 | 0.16 |
| Karur Vysya Bank Ltd. | 354.5 | 356.1 | 1.60 | 0.45 |
| NHPC Ltd. | 77.2 | 77.74 | 0.54 | 0.70 |
| NTPC Ltd. | 310.5 | 316.25 | 5.75 | 1.85 |
| Petronet LNG Ltd. | 289.15 | 289.5 | 0.35 | 0.12 |
| Power Grid Corporation Of India Ltd. | 260 | 265 | 5.00 | 1.92 |
| Vedanta Ltd. | 234.55 | 237.9 | 3.35 | 1.43 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 241.31 | 238.6 | -2.71 | -1.12 |
| Bank Of India | 135.7 | 132.86 | -2.84 | -2.09 |
| Bharat Petroleum Corporation Ltd. | 289.2 | 284.9 | -4.30 | -1.49 |
| Canara Bank | 119.79 | 117.54 | -2.25 | -1.88 |
| CESC Ltd. | 128.14 | 124.63 | -3.51 | -2.74 |
| Chambal Fertilisers and Chemicals Ltd. | 365.7 | 353.9 | -11.80 | -3.23 |
| City Union Bank Ltd. | 226.9 | 214.2 | -12.70 | -5.60 |
| Coal India Ltd. | 393.1 | 389 | -4.10 | -1.04 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1182.3 | 1100.2 | -82.10 | -6.94 |
| E.I.D. - Parry (India) Ltd. | 626.65 | 600.45 | -26.20 | -4.18 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 517.45 | 504.6 | -12.85 | -2.48 |
| Gujarat State Fertilizers & Chemicals Ltd. | 136.88 | 133.28 | -3.60 | -2.63 |
| Hindalco Industries Ltd. | 886.3 | 884.7 | -1.60 | -0.18 |
| Hindustan Petroleum Corporation Ltd. | 342.3 | 340.55 | -1.75 | -0.51 |
| Housing & Urban Development Corporation Ltd. | 147.63 | 143.07 | -4.56 | -3.09 |
| Hyundai Motor India Ltd. | 1922 | 1911 | -11.00 | -0.57 |
| IIFL Finance Ltd. | 562.2 | 527.65 | -34.55 | -6.15 |
| Indian Oil Corporation Ltd. | 130.41 | 130.15 | -0.26 | -0.20 |
| Indian Railway Finance Corporation Ltd. | 75.71 | 73.37 | -2.34 | -3.09 |
| IndusInd Bank Ltd. | 868 | 838 | -30.00 | -3.46 |
| LIC Housing Finance Ltd. | 514 | 493.7 | -20.30 | -3.95 |
| Mahanagar Gas Ltd. | 1053 | 1048.5 | -4.50 | -0.43 |
| Manappuram Finance Ltd. | 302.1 | 289 | -13.10 | -4.34 |
| National Aluminium Company Ltd. | 323.5 | 314.55 | -8.95 | -2.77 |
| NCC Ltd. | 118.11 | 114.51 | -3.60 | -3.05 |
| NMDC Ltd. | 67.54 | 67.34 | -0.20 | -0.30 |
| Oil & Natural Gas Corporation Ltd. | 225.79 | 225.39 | -0.40 | -0.18 |
| Oil India Ltd. | 454.5 | 454 | -0.50 | -0.11 |
| Power Finance Corporation Ltd. | 320.6 | 313.6 | -7.00 | -2.18 |
| Punjab National Bank | 123.9 | 122.85 | -1.05 | -0.85 |
| Rajesh Exports Ltd. | 50.34 | 49.27 | -1.07 | -2.13 |
| RBL Bank Ltd. | 360.9 | 351 | -9.90 | -2.74 |
| REC Ltd. | 296.15 | 285.6 | -10.55 | -3.56 |
| Redington Ltd. | 357.15 | 326.95 | -30.20 | -8.46 |
| Reliance Infrastructure Ltd. | 47.51 | 46.57 | -0.94 | -1.98 |
| Sammaan Capital Ltd. | 121.13 | 116.74 | -4.39 | -3.62 |
| State Bank Of India | 971.9 | 961.85 | -10.05 | -1.03 |
| Tata Chemicals Ltd. | 603.45 | 595.6 | -7.85 | -1.30 |
| Tata Motors Passenger Vehicles Ltd. | 266 | 265.4 | -0.60 | -0.23 |
| Tata Steel Ltd. | 169.46 | 167.6 | -1.86 | -1.10 |
| The Federal Bank Ltd. | 347.75 | 339.7 | -8.05 | -2.31 |
| The Great Eastern Shipping Company Ltd. | 1618.8 | 1593.6 | -25.20 | -1.56 |
| The Jammu & Kashmir Bank Ltd. | 122.25 | 117.19 | -5.06 | -4.14 |
| Union Bank Of India | 186.5 | 186 | -0.50 | -0.27 |
| UPL Ltd. | 541.95 | 513.35 | -28.60 | -5.28 |
| Zee Entertainment Enterprises Ltd. | 70.51 | 66.4 | -4.11 | -5.83 |
Market Stats
Advances
12
Declines
46
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 677.5 | 690.95 | 668.7 | 679.2 | 681.15 | 1.95 | 0.29 | 1151062 | 78.40 | 891.3 | 200.6 | 2026-10-30 15:57:46 |
| AWL Agri Business Ltd. | AWL | 163.94 | 165 | 160.12 | 163.94 | 164.17 | 0.23 | 0.14 | 1844711 | 30.28 | 841.7 | 159.65 | 2026-10-30 15:58:56 |
| Bank Of Baroda | BANKBARODA | 241.5 | 242.85 | 238.31 | 241.31 | 238.6 | -2.71 | -1.12 | 10521964 | 251.05 | 325.5 | 117 | 2026-10-30 15:58:32 |
| Bank Of India | BANKINDIA | 135.09 | 136.42 | 131.8 | 135.7 | 132.86 | -2.84 | -2.09 | 9526569 | 126.57 | 178.36 | 45.85 | 2026-10-30 15:59:38 |
| Bank Of Maharashtra | MAHABANK | 80.54 | 82.15 | 80.19 | 81 | 81.36 | 0.36 | 0.44 | 13976922 | 113.72 | 94.5 | 16.9 | 2026-10-30 15:58:03 |
| Bharat Petroleum Corporation Ltd. | BPCL | 287.2 | 287.65 | 283.4 | 289.2 | 284.9 | -4.30 | -1.49 | 2802435 | 79.84 | 687.95 | 234.01 | 2026-10-30 15:59:33 |
| Canara Bank | CANBK | 119.76 | 119.9 | 117.54 | 119.79 | 117.54 | -2.25 | -1.88 | 18152207 | 213.36 | 632.9 | 78.6 | 2026-10-30 15:59:58 |
| CESC Ltd. | CESC | 128.14 | 128.93 | 124.21 | 128.14 | 124.63 | -3.51 | -2.74 | 1167503 | 14.55 | 212.49 | 62.1 | 2026-10-30 15:58:15 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 366 | 367.95 | 350 | 365.7 | 353.9 | -11.80 | -3.23 | 721955 | 25.55 | 742.2 | 248.4 | 2026-10-30 15:57:44 |
| City Union Bank Ltd. | CUB | 226.01 | 226.6 | 214.2 | 226.9 | 214.2 | -12.70 | -5.60 | 3756064 | 80.45 | 324.1 | 119.5 | 2026-10-30 15:59:19 |
| Coal India Ltd. | COALINDIA | 398 | 398.05 | 380.4 | 393.1 | 389 | -4.10 | -1.04 | 21081382 | 820.07 | 543.55 | 207.6 | 2026-10-30 15:59:48 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1195.4 | 1195.4 | 1094.3 | 1182.3 | 1100.2 | -82.10 | -6.94 | 437718 | 48.16 | 1778.6 | 461 | 2026-10-30 15:57:52 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 627.7 | 627.7 | 594.35 | 626.65 | 600.45 | -26.20 | -4.18 | 350668 | 21.06 | 1246.8 | 433.2 | 2026-10-30 15:59:34 |
| GAIL (India) Ltd. | GAIL | 165.99 | 170.7 | 165.5 | 165.17 | 167.91 | 2.74 | 1.66 | 14200930 | 238.45 | 246.3 | 83 | 2026-10-30 15:59:31 |
| Grasim Industries Ltd. | GRASIM | 2925 | 2981.4 | 2900.1 | 2932.8 | 2981.4 | 48.60 | 1.66 | 524614 | 156.41 | 3411.1 | 1527.05 | 2026-10-30 15:57:41 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 513 | 515.95 | 497.15 | 517.45 | 504.6 | -12.85 | -2.48 | 430650 | 21.73 | 800 | 365 | 2026-10-30 15:59:14 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 136.2 | 136.27 | 132.63 | 136.88 | 133.28 | -3.60 | -2.63 | 518358 | 6.91 | 322.25 | 116 | 2026-10-30 15:59:36 |
| Hindalco Industries Ltd. | HINDALCO | 882.3 | 892.5 | 876.1 | 886.3 | 884.7 | -1.60 | -0.18 | 2767127 | 244.81 | 1176 | 358.8 | 2026-10-30 15:59:53 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 340.7 | 341.9 | 336.7 | 342.3 | 340.55 | -1.75 | -0.51 | 3237357 | 110.25 | 594.8 | 200.05 | 2026-10-30 15:59:25 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 147.1 | 147.1 | 142.23 | 147.63 | 143.07 | -4.56 | -3.09 | 1633962 | 23.38 | 353.7 | 34.35 | 2026-10-30 15:59:52 |
| Hyundai Motor India Ltd. | HYUNDAI | 1924.4 | 1932 | 1898 | 1922 | 1911 | -11.00 | -0.57 | 326609 | 62.41 | 2026-10-30 15:59:06 | ||
| IIFL Finance Ltd. | IIFL | 555 | 559 | 522.1 | 562.2 | 527.65 | -34.55 | -6.15 | 1647970 | 86.96 | 705 | 279.8 | 2026-10-30 15:57:20 |
| Indian Bank | INDIANB | 866 | 875.5 | 858 | 864.1 | 865.5 | 1.40 | 0.16 | 1508827 | 130.59 | 1000.9 | 173 | 2026-10-30 15:59:49 |
| Indian Oil Corporation Ltd. | IOC | 130 | 130.15 | 128.12 | 130.41 | 130.15 | -0.26 | -0.20 | 11267768 | 146.65 | 196.8 | 65.2 | 2026-10-30 15:59:48 |
| Indian Railway Finance Corporation Ltd. | IRFC | 75.72 | 75.75 | 73.05 | 75.71 | 73.37 | -2.34 | -3.09 | 7306751 | 53.61 | 229 | 20.8 | 2026-10-30 15:59:40 |
| IndusInd Bank Ltd. | INDUSINDBK | 870 | 870 | 838 | 868 | 838 | -30.00 | -3.46 | 1953404 | 163.70 | 1694.5 | 606 | 2026-10-30 15:59:51 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 356.5 | 358.5 | 346.8 | 354.5 | 356.1 | 1.60 | 0.45 | 2959740 | 105.40 | 390.8 | 61.5 | 2026-10-30 15:59:45 |
| LIC Housing Finance Ltd. | LICHSGFIN | 514.9 | 514.9 | 493.7 | 514 | 493.7 | -20.30 | -3.95 | 1226476 | 60.55 | 826.75 | 315.1 | 2026-10-30 15:59:18 |
| Mahanagar Gas Ltd. | MGL | 1043.1 | 1053.9 | 1031 | 1053 | 1048.5 | -4.50 | -0.43 | 166068 | 17.41 | 1988 | 771.4 | 2026-10-30 15:59:04 |
| Manappuram Finance Ltd. | MANAPPURAM | 299.4 | 301.4 | 289 | 302.1 | 289 | -13.10 | -4.34 | 3603085 | 104.13 | 381.55 | 90.5 | 2026-10-30 15:59:30 |
| National Aluminium Company Ltd. | NATIONALUM | 320.4 | 321.35 | 314.1 | 323.5 | 314.55 | -8.95 | -2.77 | 3208102 | 100.91 | 445.15 | 66.95 | 2026-10-30 15:58:40 |
| NCC Ltd. | NCC | 118.11 | 118.25 | 114.25 | 118.11 | 114.51 | -3.60 | -3.05 | 1118023 | 12.80 | 364.5 | 63.25 | 2026-10-30 15:58:59 |
| NHPC Ltd. | NHPC | 77 | 77.74 | 76.62 | 77.2 | 77.74 | 0.54 | 0.70 | 15095474 | 117.35 | 118.4 | 33.35 | 2026-10-30 15:57:49 |
| NMDC Ltd. | NMDC | 67.55 | 67.88 | 66.76 | 67.54 | 67.34 | -0.20 | -0.30 | 13887234 | 93.52 | 286.35 | 59.53 | 2026-10-30 15:57:34 |
| NTPC Ltd. | NTPC | 310.5 | 318 | 308.15 | 310.5 | 316.25 | 5.75 | 1.85 | 15452171 | 488.67 | 448.45 | 152.6 | 2026-10-30 15:59:09 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 226.5 | 227.69 | 224.42 | 225.79 | 225.39 | -0.40 | -0.18 | 6249396 | 140.86 | 345 | 121.5 | 2026-10-30 15:59:53 |
| Oil India Ltd. | OIL | 454.4 | 454.4 | 445.35 | 454.5 | 454 | -0.50 | -0.11 | 887690 | 40.30 | 767.9 | 167.85 | 2026-10-30 15:52:38 |
| Petronet LNG Ltd. | PETRONET | 287 | 289.5 | 284.65 | 289.15 | 289.5 | 0.35 | 0.12 | 1717275 | 49.72 | 384.2 | 193.55 | 2026-10-30 15:52:13 |
| Power Finance Corporation Ltd. | PFC | 321.95 | 322 | 313.6 | 320.6 | 313.6 | -7.00 | -2.18 | 3893160 | 122.09 | 580 | 100.85 | 2026-10-30 15:59:53 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 260.05 | 267.3 | 259.25 | 260 | 265 | 5.00 | 1.92 | 13684488 | 362.64 | 366.25 | 186.35 | 2026-10-30 15:59:59 |
| Punjab National Bank | PNB | 123.9 | 125.09 | 122.48 | 123.9 | 122.85 | -1.05 | -0.85 | 22242233 | 273.25 | 142.9 | 32.15 | 2026-10-30 15:59:38 |
| Rajesh Exports Ltd. | RAJESHEXPO | 50.34 | 50.6 | 49 | 50.34 | 49.27 | -1.07 | -2.13 | 121580 | 0.60 | 1029.7 | 49 | 2026-10-30 15:56:58 |
| RBL Bank Ltd. | RBLBANK | 360.4 | 360.4 | 350.35 | 360.9 | 351 | -9.90 | -2.74 | 2045870 | 71.81 | 429.6 | 95.75 | 2026-10-30 15:59:20 |
| REC Ltd. | RECLTD | 293.7 | 293.85 | 283.1 | 296.15 | 285.6 | -10.55 | -3.56 | 3774770 | 107.81 | 654 | 91.05 | 2026-10-30 15:59:29 |
| Redington Ltd. | REDINGTON | 355.45 | 356.55 | 323.05 | 357.15 | 326.95 | -30.20 | -8.46 | 6017377 | 196.74 | 419.5 | 135 | 2026-10-30 15:59:02 |
| Reliance Infrastructure Ltd. | RELINFRA | 48.46 | 48.46 | 46.56 | 47.51 | 46.57 | -0.94 | -1.98 | 696928 | 3.25 | 423.4 | 42.56 | 2026-10-30 15:52:12 |
| Sammaan Capital Ltd. | SAMMAANCAP | 120.65 | 120.68 | 115.58 | 121.13 | 116.74 | -4.39 | -3.62 | 3874175 | 45.23 | 227.95 | 91.8 | 2026-10-30 15:58:53 |
| State Bank Of India | SBIN | 971.85 | 971.85 | 959.6 | 971.9 | 961.85 | -10.05 | -1.03 | 7510705 | 722.42 | 1234.7 | 499.35 | 2026-10-30 15:59:53 |
| Steel Authority Of India Ltd. | SAIL | 161.5 | 162.8 | 159 | 161 | 161 | 0.00 | 0.00 | 8440168 | 135.89 | 209.7 | 73.2 | 2026-10-30 15:59:37 |
| Tata Chemicals Ltd. | TATACHEM | 603.7 | 612.25 | 583.5 | 603.45 | 595.6 | -7.85 | -1.30 | 771165 | 45.93 | 1247.35 | 570.05 | 2026-10-30 15:58:26 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 266 | 266.95 | 263.1 | 266 | 265.4 | -0.60 | -0.23 | 5242342 | 139.13 | 1179 | 259.1 | 2026-10-30 15:59:37 |
| Tata Steel Ltd. | TATASTEEL | 168.5 | 168.69 | 167.21 | 169.46 | 167.6 | -1.86 | -1.10 | 15613622 | 261.68 | 224.4 | 95 | 2026-10-30 15:59:43 |
| The Federal Bank Ltd. | FEDERALBNK | 347.85 | 349.15 | 337.95 | 347.75 | 339.7 | -8.05 | -2.31 | 4212280 | 143.09 | 371.7 | 105.2 | 2026-10-30 15:58:28 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1625 | 1630 | 1577.4 | 1618.8 | 1593.6 | -25.20 | -1.56 | 572505 | 91.23 | 1798 | 478.65 | 2026-10-30 15:56:22 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 121.36 | 121.8 | 116.3 | 122.25 | 117.19 | -5.06 | -4.14 | 1701814 | 19.94 | 201.75 | 26.7 | 2026-10-30 15:58:58 |
| Union Bank Of India | UNIONBANK | 186.45 | 187.74 | 184.82 | 186.5 | 186 | -0.50 | -0.27 | 17287713 | 321.55 | 205.49 | 38.3 | 2026-10-30 15:59:31 |
| UPL Ltd. | UPL | 540 | 541.95 | 512.8 | 541.95 | 513.35 | -28.60 | -5.28 | 2308617 | 118.51 | 812.2 | 451.85 | 2026-10-30 15:58:15 |
| Vedanta Ltd. | VEDL | 234.55 | 238.85 | 232.05 | 234.55 | 237.9 | 3.35 | 1.43 | 11978699 | 284.97 | 795 | 208.1 | 2026-10-30 15:59:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 69.77 | 69.77 | 65.81 | 70.51 | 66.4 | -4.11 | -5.83 | 9414609 | 62.51 | 292 | 63.78 | 2026-10-30 15:59:15 |