Select Exchange & Index:
NIFTY500VAL50
16102.05
updated on: 25-Aug-2026 [16:14]
Advances - 30 |
Declines - 29 |
Unchanged - 0
Overview
| Open | 16077.75 | Prev. Close | 16085.65 |
|---|---|---|---|
| Day High | 16102.05 | 52 Week High | 17026.90 |
| Day Low | 15993.10 | 52 Week Low | 13527.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 750.9 | 765.25 | 14.35 | 1.91 |
| AWL Agri Business Ltd. | 193.88 | 200.64 | 6.76 | 3.49 |
| Bank Of India | 142 | 143.99 | 1.99 | 1.40 |
| Bank Of Maharashtra | 80.7 | 81.7 | 1.00 | 1.24 |
| Bharat Petroleum Corporation Ltd. | 311.9 | 318.1 | 6.20 | 1.99 |
| Canara Bank | 127.3 | 128.81 | 1.51 | 1.19 |
| City Union Bank Ltd. | 212.2 | 221.6 | 9.40 | 4.43 |
| GAIL (India) Ltd. | 173.75 | 175.5 | 1.75 | 1.01 |
| Grasim Industries Ltd. | 3288 | 3289.6 | 1.60 | 0.05 |
| Hindustan Petroleum Corporation Ltd. | 371.95 | 373.2 | 1.25 | 0.34 |
| Hyundai Motor India Ltd. | 2207 | 2232.5 | 25.50 | 1.16 |
| Indian Bank | 870.45 | 878 | 7.55 | 0.87 |
| Indian Oil Corporation Ltd. | 138.5 | 139 | 0.50 | 0.36 |
| Karur Vysya Bank Ltd. | 338.15 | 346 | 7.85 | 2.32 |
| LIC Housing Finance Ltd. | 491.4 | 506 | 14.60 | 2.97 |
| Manappuram Finance Ltd. | 365.05 | 367.45 | 2.40 | 0.66 |
| NCC Ltd. | 147.35 | 148.31 | 0.96 | 0.65 |
| NMDC Ltd. | 85.9 | 85.94 | 0.04 | 0.05 |
| NTPC Ltd. | 339.5 | 339.85 | 0.35 | 0.10 |
| Power Finance Corporation Ltd. | 364 | 367 | 3.00 | 0.82 |
| Punjab National Bank | 115.86 | 115.93 | 0.07 | 0.06 |
| Sammaan Capital Ltd. | 149.4 | 149.97 | 0.57 | 0.38 |
| State Bank Of India | 1039.5 | 1048 | 8.50 | 0.82 |
| Steel Authority Of India Ltd. | 179.65 | 184.59 | 4.94 | 2.75 |
| Tata Steel Ltd. | 186.3 | 186.94 | 0.64 | 0.34 |
| The Great Eastern Shipping Company Ltd. | 1333 | 1342.6 | 9.60 | 0.72 |
| The Jammu & Kashmir Bank Ltd. | 146.21 | 149.52 | 3.31 | 2.26 |
| Union Bank Of India | 183.6 | 186.98 | 3.38 | 1.84 |
| UPL Ltd. | 571.9 | 585 | 13.10 | 2.29 |
| Zee Entertainment Enterprises Ltd. | 104.57 | 104.82 | 0.25 | 0.24 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 241.5 | 241 | -0.50 | -0.21 |
| CESC Ltd. | 155.27 | 154 | -1.27 | -0.82 |
| Chambal Fertilisers and Chemicals Ltd. | 430.95 | 427.6 | -3.35 | -0.78 |
| Coal India Ltd. | 406.9 | 404 | -2.90 | -0.71 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1476.1 | 1460 | -16.10 | -1.09 |
| E.I.D. - Parry (India) Ltd. | 823.95 | 810.4 | -13.55 | -1.64 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 593 | 588 | -5.00 | -0.84 |
| Gujarat State Fertilizers & Chemicals Ltd. | 159.65 | 159.16 | -0.49 | -0.31 |
| Hindalco Industries Ltd. | 1058.5 | 1051.05 | -7.45 | -0.70 |
| Housing & Urban Development Corporation Ltd. | 187.53 | 186.22 | -1.31 | -0.70 |
| IIFL Finance Ltd. | 696.4 | 666.25 | -30.15 | -4.33 |
| Indian Railway Finance Corporation Ltd. | 85.99 | 85.45 | -0.54 | -0.63 |
| IndusInd Bank Ltd. | 1018.4 | 1015 | -3.40 | -0.33 |
| Mahanagar Gas Ltd. | 1127.7 | 1101.4 | -26.30 | -2.33 |
| National Aluminium Company Ltd. | 403.3 | 397.8 | -5.50 | -1.36 |
| NHPC Ltd. | 76.65 | 76.62 | -0.03 | -0.04 |
| Oil & Natural Gas Corporation Ltd. | 236.55 | 234 | -2.55 | -1.08 |
| Oil India Ltd. | 477 | 467.5 | -9.50 | -1.99 |
| Petronet LNG Ltd. | 295.95 | 292.5 | -3.45 | -1.17 |
| Power Grid Corporation Of India Ltd. | 271.4 | 271 | -0.40 | -0.15 |
| Rajesh Exports Ltd. | 77.29 | 77.12 | -0.17 | -0.22 |
| RBL Bank Ltd. | 388 | 384 | -4.00 | -1.03 |
| REC Ltd. | 327.9 | 326 | -1.90 | -0.58 |
| Redington Ltd. | 365.1 | 352.65 | -12.45 | -3.41 |
| Reliance Infrastructure Ltd. | 62.73 | 61.48 | -1.25 | -1.99 |
| Tata Chemicals Ltd. | 626.95 | 626.35 | -0.60 | -0.10 |
| Tata Motors Passenger Vehicles Ltd. | 314.4 | 314.25 | -0.15 | -0.05 |
| The Federal Bank Ltd. | 357.75 | 346.95 | -10.80 | -3.02 |
| Vedanta Ltd. | 277 | 275 | -2.00 | -0.72 |
Market Stats
Advances
30
Declines
29
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 752 | 767 | 752 | 750.9 | 765.25 | 14.35 | 1.91 | 1997998 | 152.90 | 891.3 | 200.6 | 2026-08-25 15:59:17 |
| AWL Agri Business Ltd. | AWL | 194 | 204.82 | 192.98 | 193.88 | 200.64 | 6.76 | 3.49 | 16360851 | 328.26 | 841.7 | 171.19 | 2026-08-25 15:59:37 |
| Bank Of Baroda | BANKBARODA | 241.5 | 242.9 | 239.9 | 241.5 | 241 | -0.50 | -0.21 | 11320890 | 272.83 | 325.5 | 117 | 2026-08-25 15:59:32 |
| Bank Of India | BANKINDIA | 141.43 | 143.99 | 140.9 | 142 | 143.99 | 1.99 | 1.40 | 6580120 | 94.75 | 178.36 | 45.85 | 2026-08-25 15:59:28 |
| Bank Of Maharashtra | MAHABANK | 80.71 | 82.93 | 80.51 | 80.7 | 81.7 | 1.00 | 1.24 | 19104372 | 156.08 | 94.5 | 16.9 | 2026-08-25 15:59:08 |
| Bharat Petroleum Corporation Ltd. | BPCL | 312.05 | 319.75 | 311.1 | 311.9 | 318.1 | 6.20 | 1.99 | 6592471 | 209.71 | 687.95 | 234.01 | 2026-08-25 15:59:34 |
| Canara Bank | CANBK | 127.23 | 128.81 | 126.25 | 127.3 | 128.81 | 1.51 | 1.19 | 14786516 | 190.47 | 632.9 | 78.6 | 2026-08-25 15:59:30 |
| CESC Ltd. | CESC | 155.5 | 155.5 | 152.86 | 155.27 | 154 | -1.27 | -0.82 | 1286177 | 19.81 | 212.49 | 62.1 | 2026-08-25 15:59:34 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 434.8 | 446.9 | 425.1 | 430.95 | 427.6 | -3.35 | -0.78 | 2511636 | 107.40 | 742.2 | 248.4 | 2026-08-25 15:59:40 |
| City Union Bank Ltd. | CUB | 213.89 | 224 | 212.48 | 212.2 | 221.6 | 9.40 | 4.43 | 4102236 | 90.91 | 324.1 | 119.5 | 2026-08-25 15:59:07 |
| Coal India Ltd. | COALINDIA | 408 | 408 | 401.1 | 406.9 | 404 | -2.90 | -0.71 | 8450049 | 341.38 | 543.55 | 207.6 | 2026-08-25 15:59:35 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1470.2 | 1508 | 1445.4 | 1476.1 | 1460 | -16.10 | -1.09 | 475338 | 69.40 | 1778.6 | 461 | 2026-08-25 15:59:12 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 820 | 823.4 | 805.1 | 823.95 | 810.4 | -13.55 | -1.64 | 1046053 | 84.77 | 1246.8 | 433.2 | 2026-08-25 15:59:58 |
| GAIL (India) Ltd. | GAIL | 173 | 176.29 | 172.39 | 173.75 | 175.5 | 1.75 | 1.01 | 7837508 | 137.55 | 246.3 | 83 | 2026-08-25 15:59:29 |
| Grasim Industries Ltd. | GRASIM | 3287.9 | 3300.2 | 3222.1 | 3288 | 3289.6 | 1.60 | 0.05 | 1752045 | 576.35 | 3411.1 | 1527.05 | 2026-08-25 15:59:31 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 595 | 603.65 | 583.25 | 593 | 588 | -5.00 | -0.84 | 654241 | 38.47 | 800 | 365 | 2026-08-25 15:59:40 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160.39 | 162.88 | 158.61 | 159.65 | 159.16 | -0.49 | -0.31 | 3644998 | 58.01 | 322.25 | 116 | 2026-08-25 15:59:48 |
| Hindalco Industries Ltd. | HINDALCO | 1055 | 1057 | 1040.45 | 1058.5 | 1051.05 | -7.45 | -0.70 | 3495294 | 367.37 | 1176 | 358.8 | 2026-08-25 15:59:58 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 372.5 | 374.15 | 369.5 | 371.95 | 373.2 | 1.25 | 0.34 | 5703835 | 212.87 | 594.8 | 200.05 | 2026-08-25 15:59:26 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 187 | 187.83 | 185.75 | 187.53 | 186.22 | -1.31 | -0.70 | 901822 | 16.79 | 353.7 | 34.35 | 2026-08-25 15:55:50 |
| Hyundai Motor India Ltd. | HYUNDAI | 2206 | 2243.8 | 2190 | 2207 | 2232.5 | 25.50 | 1.16 | 672338 | 150.10 | 2026-08-25 15:58:35 | ||
| IIFL Finance Ltd. | IIFL | 667 | 681.1 | 643.55 | 696.4 | 666.25 | -30.15 | -4.33 | 8288695 | 552.23 | 705 | 279.8 | 2026-08-25 15:59:53 |
| Indian Bank | INDIANB | 870.45 | 881.75 | 869 | 870.45 | 878 | 7.55 | 0.87 | 1428100 | 125.39 | 1000.9 | 173 | 2026-08-25 15:59:12 |
| Indian Oil Corporation Ltd. | IOC | 138 | 139 | 137 | 138.5 | 139 | 0.50 | 0.36 | 7676722 | 106.71 | 196.8 | 65.2 | 2026-08-25 15:57:40 |
| Indian Railway Finance Corporation Ltd. | IRFC | 85.98 | 86.44 | 85.05 | 85.99 | 85.45 | -0.54 | -0.63 | 9606478 | 82.09 | 229 | 20.8 | 2026-08-25 15:59:18 |
| IndusInd Bank Ltd. | INDUSINDBK | 1014.9 | 1022 | 1003.6 | 1018.4 | 1015 | -3.40 | -0.33 | 1427222 | 144.86 | 1694.5 | 606 | 2026-08-25 15:50:05 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 337.95 | 347.9 | 337 | 338.15 | 346 | 7.85 | 2.32 | 2922187 | 101.11 | 351.8 | 61.5 | 2026-08-25 15:59:44 |
| LIC Housing Finance Ltd. | LICHSGFIN | 490 | 506.4 | 489.15 | 491.4 | 506 | 14.60 | 2.97 | 3617182 | 183.03 | 826.75 | 315.1 | 2026-08-25 15:58:40 |
| Mahanagar Gas Ltd. | MGL | 1131 | 1131 | 1100 | 1127.7 | 1101.4 | -26.30 | -2.33 | 262893 | 28.96 | 1988 | 771.4 | 2026-08-25 15:57:27 |
| Manappuram Finance Ltd. | MANAPPURAM | 366.25 | 369.7 | 363.3 | 365.05 | 367.45 | 2.40 | 0.66 | 4778127 | 175.57 | 381.55 | 90.5 | 2026-08-25 15:59:50 |
| National Aluminium Company Ltd. | NATIONALUM | 402 | 402 | 392.05 | 403.3 | 397.8 | -5.50 | -1.36 | 3855735 | 153.38 | 445.15 | 66.95 | 2026-08-25 15:59:39 |
| NCC Ltd. | NCC | 147.5 | 149.02 | 145.83 | 147.35 | 148.31 | 0.96 | 0.65 | 1612591 | 23.92 | 364.5 | 63.25 | 2026-08-25 15:59:57 |
| NHPC Ltd. | NHPC | 76.65 | 77.3 | 75.87 | 76.65 | 76.62 | -0.03 | -0.04 | 12860031 | 98.53 | 118.4 | 33.35 | 2026-08-25 15:59:54 |
| NMDC Ltd. | NMDC | 85.9 | 86.28 | 85.29 | 85.9 | 85.94 | 0.04 | 0.05 | 16488458 | 141.70 | 286.35 | 59.53 | 2026-08-25 15:59:14 |
| NTPC Ltd. | NTPC | 339 | 340.8 | 335.65 | 339.5 | 339.85 | 0.35 | 0.10 | 5260835 | 178.79 | 448.45 | 152.6 | 2026-08-25 15:57:03 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 236 | 236.55 | 233.35 | 236.55 | 234 | -2.55 | -1.08 | 12124076 | 283.70 | 345 | 121.5 | 2026-08-25 15:59:27 |
| Oil India Ltd. | OIL | 479 | 479 | 466.05 | 477 | 467.5 | -9.50 | -1.99 | 1223240 | 57.19 | 767.9 | 167.85 | 2026-08-25 15:59:52 |
| Petronet LNG Ltd. | PETRONET | 294.55 | 295.7 | 291.6 | 295.95 | 292.5 | -3.45 | -1.17 | 1740879 | 50.92 | 384.2 | 193.55 | 2026-08-25 15:59:44 |
| Power Finance Corporation Ltd. | PFC | 364 | 367 | 362.1 | 364 | 367 | 3.00 | 0.82 | 6349108 | 233.01 | 580 | 100.85 | 2026-08-25 15:59:47 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 271.4 | 271.7 | 268.35 | 271.4 | 271 | -0.40 | -0.15 | 5435918 | 147.31 | 366.25 | 186.35 | 2026-08-25 15:55:31 |
| Punjab National Bank | PNB | 115.61 | 116.9 | 115.01 | 115.86 | 115.93 | 0.07 | 0.06 | 13026659 | 151.02 | 142.9 | 32.15 | 2026-08-25 15:57:57 |
| Rajesh Exports Ltd. | RAJESHEXPO | 75.01 | 80 | 75 | 77.29 | 77.12 | -0.17 | -0.22 | 150205 | 1.16 | 1029.7 | 72.63 | 2026-08-25 15:24:50 |
| RBL Bank Ltd. | RBLBANK | 387.65 | 389.4 | 380.6 | 388 | 384 | -4.00 | -1.03 | 1504350 | 57.77 | 394.5 | 95.75 | 2026-08-25 15:55:52 |
| REC Ltd. | RECLTD | 327.9 | 329 | 323.45 | 327.9 | 326 | -1.90 | -0.58 | 4219283 | 137.55 | 654 | 91.05 | 2026-08-25 15:59:59 |
| Redington Ltd. | REDINGTON | 365.9 | 366.5 | 350.15 | 365.1 | 352.65 | -12.45 | -3.41 | 4487821 | 158.26 | 370.8 | 135 | 2026-08-25 15:59:57 |
| Reliance Infrastructure Ltd. | RELINFRA | 62.73 | 62.73 | 61.48 | 62.73 | 61.48 | -1.25 | -1.99 | 231698 | 1.42 | 423.4 | 60.04 | 2026-08-25 15:57:49 |
| Sammaan Capital Ltd. | SAMMAANCAP | 150 | 150.66 | 149 | 149.4 | 149.97 | 0.57 | 0.38 | 3834063 | 57.50 | 227.95 | 91.8 | 2026-08-25 15:59:46 |
| State Bank Of India | SBIN | 1036 | 1048 | 1031.3 | 1039.5 | 1048 | 8.50 | 0.82 | 9982723 | 1046.19 | 1234.7 | 499.35 | 2026-08-25 15:59:17 |
| Steel Authority Of India Ltd. | SAIL | 180.7 | 186.89 | 180.3 | 179.65 | 184.59 | 4.94 | 2.75 | 68905208 | 1271.92 | 209.7 | 73.2 | 2026-08-25 15:59:58 |
| Tata Chemicals Ltd. | TATACHEM | 632 | 632.5 | 624 | 626.95 | 626.35 | -0.60 | -0.10 | 277685 | 17.39 | 1247.35 | 580.3 | 2026-08-25 15:59:56 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 314.9 | 314.9 | 310.55 | 314.4 | 314.25 | -0.15 | -0.05 | 10984458 | 345.19 | 1179 | 294.3 | 2026-08-25 15:59:28 |
| Tata Steel Ltd. | TATASTEEL | 186.3 | 187.27 | 183.5 | 186.3 | 186.94 | 0.64 | 0.34 | 24578020 | 459.46 | 224.4 | 95 | 2026-08-25 15:59:53 |
| The Federal Bank Ltd. | FEDERALBNK | 357.7 | 358.7 | 342.05 | 357.75 | 346.95 | -10.80 | -3.02 | 16134284 | 559.78 | 371.7 | 105.2 | 2026-08-25 15:59:43 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1349 | 1380 | 1338 | 1333 | 1342.6 | 9.60 | 0.72 | 2444622 | 328.21 | 1798 | 478.65 | 2026-08-25 15:59:35 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 146.56 | 152.4 | 146.3 | 146.21 | 149.52 | 3.31 | 2.26 | 2847499 | 42.58 | 201.75 | 26.7 | 2026-08-25 15:59:13 |
| Union Bank Of India | UNIONBANK | 182.35 | 187.33 | 181.4 | 183.6 | 186.98 | 3.38 | 1.84 | 11180970 | 209.06 | 205.49 | 38.3 | 2026-08-25 15:59:36 |
| UPL Ltd. | UPL | 574.95 | 585 | 570.55 | 571.9 | 585 | 13.10 | 2.29 | 3864498 | 226.07 | 812.2 | 451.85 | 2026-08-25 15:58:34 |
| Vedanta Ltd. | VEDL | 276 | 276.8 | 273 | 277 | 275 | -2.00 | -0.72 | 7970246 | 219.18 | 795 | 208.1 | 2026-08-25 15:59:51 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 105 | 107.4 | 104.31 | 104.57 | 104.82 | 0.25 | 0.24 | 18052110 | 189.22 | 292 | 68 | 2026-08-25 15:59:14 |