Select Exchange & Index:
NIFTY500VAL50
16554.20
updated on: 30-Apr-2026 [16:14]
Advances - 14 |
Declines - 43 |
Unchanged - 0
Overview
| Open | 16737.60 | Prev. Close | 16786.05 |
|---|---|---|---|
| Day High | 16737.65 | 52 Week High | 16997.20 |
| Day Low | 16493.25 | 52 Week Low | 12974.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| CESC Ltd. | 186.78 | 187.53 | 0.75 | 0.40 |
| Coal India Ltd. | 479.9 | 481.45 | 1.55 | 0.32 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1239.7 | 1265.25 | 25.55 | 2.06 |
| E.I.D. - Parry (India) Ltd. | 837.2 | 844 | 6.80 | 0.81 |
| Gujarat State Petronet Ltd. | 284.48 | 285.19 | 0.71 | 0.25 |
| Housing & Urban Development Corporation Ltd. | 216.7 | 220.87 | 4.17 | 1.92 |
| Hyundai Motor India Ltd. | 1817.4 | 1817.6 | 0.20 | 0.01 |
| IIFL Finance Ltd. | 447.05 | 458.95 | 11.90 | 2.66 |
| IndusInd Bank Ltd. | 913.75 | 916.05 | 2.30 | 0.25 |
| Redington Ltd. | 214.29 | 215.87 | 1.58 | 0.74 |
| Sammaan Capital Ltd. | 141.09 | 144.61 | 3.52 | 2.49 |
| Tata Chemicals Ltd. | 799.75 | 809 | 9.25 | 1.16 |
| The Federal Bank Ltd. | 284.75 | 286.95 | 2.20 | 0.77 |
| The Great Eastern Shipping Company Ltd. | 1554.6 | 1576.8 | 22.20 | 1.43 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 268.25 | 263.46 | -4.79 | -1.79 |
| Bank Of India | 143.21 | 139.87 | -3.34 | -2.33 |
| Bank Of Maharashtra | 79.61 | 78.37 | -1.24 | -1.56 |
| Bharat Petroleum Corporation Ltd. | 303.9 | 300.45 | -3.45 | -1.14 |
| Canara Bank | 137.06 | 134.65 | -2.41 | -1.76 |
| Chambal Fertilisers and Chemicals Ltd. | 450.55 | 438.05 | -12.50 | -2.77 |
| City Union Bank Ltd. | 277.37 | 270.09 | -7.28 | -2.62 |
| GAIL (India) Ltd. | 165.66 | 163.23 | -2.43 | -1.47 |
| Grasim Industries Ltd. | 2803.2 | 2794.5 | -8.70 | -0.31 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 474.9 | 469.3 | -5.60 | -1.18 |
| Gujarat State Fertilizers & Chemicals Ltd. | 172.57 | 170.39 | -2.18 | -1.26 |
| Hindalco Industries Ltd. | 1067.2 | 1038 | -29.20 | -2.74 |
| Hindustan Petroleum Corporation Ltd. | 380.6 | 374.55 | -6.05 | -1.59 |
| Indian Bank | 875.55 | 851.85 | -23.70 | -2.71 |
| Indian Oil Corporation Ltd. | 144.19 | 142.25 | -1.94 | -1.35 |
| Indian Railway Finance Corporation Ltd. | 105.08 | 104.21 | -0.87 | -0.83 |
| Karur Vysya Bank Ltd. | 297.55 | 293.5 | -4.05 | -1.36 |
| LIC Housing Finance Ltd. | 562.15 | 554.7 | -7.45 | -1.33 |
| Mahanagar Gas Ltd. | 1146 | 1135.65 | -10.35 | -0.90 |
| Manappuram Finance Ltd. | 295.35 | 294.35 | -1.00 | -0.34 |
| National Aluminium Company Ltd. | 433.3 | 399.3 | -34.00 | -7.85 |
| NCC Ltd. | 164.9 | 163.84 | -1.06 | -0.64 |
| NHPC Ltd. | 84.09 | 83.2 | -0.89 | -1.06 |
| NMDC Ltd. | 91.73 | 90.37 | -1.36 | -1.48 |
| NTPC Ltd. | 401.3 | 399.15 | -2.15 | -0.54 |
| Oil & Natural Gas Corporation Ltd. | 301.4 | 299.55 | -1.85 | -0.61 |
| Oil India Ltd. | 492.85 | 490.8 | -2.05 | -0.42 |
| Petronet LNG Ltd. | 280.12 | 276.76 | -3.36 | -1.20 |
| Power Finance Corporation Ltd. | 464.75 | 448.4 | -16.35 | -3.52 |
| Power Grid Corporation Of India Ltd. | 320.35 | 318.35 | -2.00 | -0.62 |
| Punjab National Bank | 111.18 | 109.36 | -1.82 | -1.64 |
| Rajesh Exports Ltd. | 124.9 | 122 | -2.90 | -2.32 |
| RBL Bank Ltd. | 341.2 | 336.55 | -4.65 | -1.36 |
| REC Ltd. | 363.55 | 354.3 | -9.25 | -2.54 |
| State Bank Of India | 1086.9 | 1068.45 | -18.45 | -1.70 |
| Steel Authority Of India Ltd. | 186.16 | 184.62 | -1.54 | -0.83 |
| Tata Motors Passenger Vehicles Ltd. | 352.7 | 341.55 | -11.15 | -3.16 |
| Tata Steel Ltd. | 215.88 | 211.36 | -4.52 | -2.09 |
| The Jammu & Kashmir Bank Ltd. | 134.64 | 129.02 | -5.62 | -4.17 |
| Union Bank Of India | 167.31 | 165.94 | -1.37 | -0.82 |
| UPL Ltd. | 644.1 | 641.85 | -2.25 | -0.35 |
| Vedanta Ltd. | 773.6 | 271.55 | -502.05 | -64.90 |
| Zee Entertainment Enterprises Ltd. | 90.46 | 89.74 | -0.72 | -0.80 |
Market Stats
Advances
14
Declines
43
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | BANKBARODA | 265.9 | 266.22 | 260 | 268.25 | 263.46 | -4.79 | -1.79 | 12323040 | 324.66 | 325.5 | 117 | 2026-04-30 15:59:51 |
| Bank Of India | BANKINDIA | 142.21 | 142.3 | 138.83 | 143.21 | 139.87 | -3.34 | -2.33 | 10512024 | 147.03 | 178.36 | 45.85 | 2026-04-30 15:59:56 |
| Bank Of Maharashtra | MAHABANK | 79.5 | 79.63 | 77.63 | 79.61 | 78.37 | -1.24 | -1.56 | 14941513 | 117.10 | 82.15 | 16.9 | 2026-04-30 15:59:40 |
| Bharat Petroleum Corporation Ltd. | BPCL | 300.05 | 302.35 | 295.55 | 303.9 | 300.45 | -3.45 | -1.14 | 13025294 | 391.34 | 687.95 | 234.01 | 2026-04-30 15:59:57 |
| Canara Bank | CANBK | 136.71 | 136.71 | 133.46 | 137.06 | 134.65 | -2.41 | -1.76 | 20009501 | 269.43 | 632.9 | 78.6 | 2026-04-30 15:59:59 |
| CESC Ltd. | CESC | 183.87 | 188.5 | 182.55 | 186.78 | 187.53 | 0.75 | 0.40 | 2371203 | 44.47 | 212.49 | 62.1 | 2026-04-30 15:57:24 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 452 | 455 | 436.15 | 450.55 | 438.05 | -12.50 | -2.77 | 871474 | 38.17 | 742.2 | 248.4 | 2026-04-30 15:57:44 |
| City Union Bank Ltd. | CUB | 277.04 | 277.37 | 268.6 | 277.37 | 270.09 | -7.28 | -2.62 | 1698427 | 45.87 | 324.1 | 119.5 | 2026-04-30 15:58:34 |
| Coal India Ltd. | COALINDIA | 484.45 | 491.25 | 478.4 | 479.9 | 481.45 | 1.55 | 0.32 | 16935052 | 815.34 | 543.55 | 207.6 | 2026-04-30 15:59:56 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1237.5 | 1284.85 | 1225 | 1239.7 | 1265.25 | 25.55 | 2.06 | 614949 | 77.81 | 1778.6 | 461 | 2026-04-30 15:55:56 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 839.9 | 860.35 | 832.25 | 837.2 | 844 | 6.80 | 0.81 | 687091 | 57.99 | 1246.8 | 433.2 | 2026-04-30 15:54:32 |
| GAIL (India) Ltd. | GAIL | 164.68 | 164.68 | 161.31 | 165.66 | 163.23 | -2.43 | -1.47 | 7518096 | 122.72 | 246.3 | 83 | 2026-04-30 15:59:51 |
| Grasim Industries Ltd. | GRASIM | 2783 | 2801.4 | 2727 | 2803.2 | 2794.5 | -8.70 | -0.31 | 1130223 | 315.84 | 2979 | 1527.05 | 2026-04-30 15:53:49 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 474.7 | 476.25 | 466 | 474.9 | 469.3 | -5.60 | -1.18 | 161713 | 7.59 | 800 | 365 | 2026-04-30 15:59:35 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 171.5 | 172.82 | 169.5 | 172.57 | 170.39 | -2.18 | -1.26 | 375535 | 6.40 | 322.25 | 116 | 2026-04-30 15:59:48 |
| Gujarat State Petronet Ltd. | GSPL | 284 | 288.25 | 282.34 | 284.48 | 285.19 | 0.71 | 0.25 | 579462 | 16.53 | 469.7 | 214.9 | 2026-04-30 15:58:49 |
| Hindalco Industries Ltd. | HINDALCO | 1058.5 | 1063.85 | 1030.4 | 1067.2 | 1038 | -29.20 | -2.74 | 4392857 | 455.98 | 1080 | 358.8 | 2026-04-30 15:59:19 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 375 | 376.8 | 369.3 | 380.6 | 374.55 | -6.05 | -1.59 | 5370044 | 201.13 | 594.8 | 200.05 | 2026-04-30 15:59:53 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 215 | 224.24 | 213.5 | 216.7 | 220.87 | 4.17 | 1.92 | 4802433 | 106.07 | 353.7 | 34.35 | 2026-04-30 15:59:29 |
| Hyundai Motor India Ltd. | HYUNDAI | 1815.5 | 1830 | 1795.8 | 1817.4 | 1817.6 | 0.20 | 0.01 | 524769 | 95.38 | 2026-04-30 15:58:45 | ||
| IIFL Finance Ltd. | IIFL | 460.45 | 473.4 | 442.15 | 447.05 | 458.95 | 11.90 | 2.66 | 17344362 | 796.02 | 703.4 | 279.8 | 2026-04-30 15:58:57 |
| Indian Bank | INDIANB | 863 | 863 | 812.7 | 875.55 | 851.85 | -23.70 | -2.71 | 9226296 | 785.94 | 1000.9 | 173 | 2026-04-30 15:59:54 |
| Indian Oil Corporation Ltd. | IOC | 142.5 | 143.4 | 141.12 | 144.19 | 142.25 | -1.94 | -1.35 | 16384926 | 233.08 | 196.8 | 65.2 | 2026-04-30 15:59:43 |
| Indian Railway Finance Corporation Ltd. | IRFC | 105.05 | 105.07 | 103.1 | 105.08 | 104.21 | -0.87 | -0.83 | 8356443 | 87.08 | 229 | 20.8 | 2026-04-30 15:59:40 |
| IndusInd Bank Ltd. | INDUSINDBK | 906 | 920 | 895.25 | 913.75 | 916.05 | 2.30 | 0.25 | 3438569 | 314.99 | 1694.5 | 606 | 2026-04-30 15:58:34 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 295.5 | 298.5 | 290.65 | 297.55 | 293.5 | -4.05 | -1.36 | 2330041 | 68.39 | 343.45 | 61.5 | 2026-04-30 15:55:07 |
| LIC Housing Finance Ltd. | LICHSGFIN | 562.15 | 562.15 | 549.6 | 562.15 | 554.7 | -7.45 | -1.33 | 716565 | 39.75 | 826.75 | 315.1 | 2026-04-30 15:57:45 |
| Mahanagar Gas Ltd. | MGL | 1135.95 | 1143.8 | 1116.95 | 1146 | 1135.65 | -10.35 | -0.90 | 166402 | 18.90 | 1988 | 771.4 | 2026-04-30 15:56:58 |
| Manappuram Finance Ltd. | MANAPPURAM | 296 | 297 | 290.2 | 295.35 | 294.35 | -1.00 | -0.34 | 3691260 | 108.65 | 321.6 | 90.5 | 2026-04-30 15:59:37 |
| National Aluminium Company Ltd. | NATIONALUM | 431 | 432.45 | 394.25 | 433.3 | 399.3 | -34.00 | -7.85 | 17624227 | 703.74 | 445.15 | 66.95 | 2026-04-30 15:59:55 |
| NCC Ltd. | NCC | 164 | 164.94 | 161.5 | 164.9 | 163.84 | -1.06 | -0.64 | 2111875 | 34.60 | 364.5 | 63.25 | 2026-04-30 15:59:20 |
| NHPC Ltd. | NHPC | 83.5 | 83.51 | 81.58 | 84.09 | 83.2 | -0.89 | -1.06 | 15377210 | 127.94 | 118.4 | 33.35 | 2026-04-30 15:59:53 |
| NMDC Ltd. | NMDC | 92.04 | 92.07 | 89.75 | 91.73 | 90.37 | -1.36 | -1.48 | 23931554 | 216.27 | 286.35 | 59.53 | 2026-04-30 15:59:26 |
| NTPC Ltd. | NTPC | 400 | 400.3 | 393.15 | 401.3 | 399.15 | -2.15 | -0.54 | 7706357 | 307.60 | 448.45 | 152.6 | 2026-04-30 15:58:51 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 304.9 | 307.45 | 296.9 | 301.4 | 299.55 | -1.85 | -0.61 | 17490096 | 523.92 | 345 | 121.5 | 2026-04-30 15:59:51 |
| Oil India Ltd. | OIL | 502.05 | 504 | 485.4 | 492.85 | 490.8 | -2.05 | -0.42 | 4736274 | 232.46 | 767.9 | 167.85 | 2026-04-30 15:59:56 |
| Petronet LNG Ltd. | PETRONET | 278.45 | 279 | 274.01 | 280.12 | 276.76 | -3.36 | -1.20 | 3227573 | 89.33 | 384.2 | 193.55 | 2026-04-30 15:59:46 |
| Power Finance Corporation Ltd. | PFC | 464 | 464.7 | 447 | 464.75 | 448.4 | -16.35 | -3.52 | 9436314 | 423.12 | 580 | 100.85 | 2026-04-30 15:59:30 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 319.6 | 321.25 | 315.95 | 320.35 | 318.35 | -2.00 | -0.62 | 9521058 | 303.10 | 366.25 | 186.35 | 2026-04-30 15:59:52 |
| Punjab National Bank | PNB | 110.8 | 110.8 | 108.11 | 111.18 | 109.36 | -1.82 | -1.64 | 16391067 | 179.25 | 142.9 | 32.15 | 2026-04-30 15:59:31 |
| Rajesh Exports Ltd. | RAJESHEXPO | 124.85 | 124.85 | 121 | 124.9 | 122 | -2.90 | -2.32 | 30873 | 0.38 | 1029.7 | 80.38 | 2026-04-30 09:49:57 |
| RBL Bank Ltd. | RBLBANK | 340.4 | 341.6 | 333.8 | 341.2 | 336.55 | -4.65 | -1.36 | 6723354 | 226.27 | 343.95 | 95.75 | 2026-04-30 15:57:57 |
| REC Ltd. | RECLTD | 361.1 | 361.1 | 352.75 | 363.55 | 354.3 | -9.25 | -2.54 | 9031675 | 319.99 | 654 | 91.05 | 2026-04-30 15:59:44 |
| Redington Ltd. | REDINGTON | 213 | 218.75 | 210.09 | 214.29 | 215.87 | 1.58 | 0.74 | 6934625 | 149.70 | 334.8 | 135 | 2026-04-30 15:58:39 |
| Sammaan Capital Ltd. | SAMMAANCAP | 140.49 | 146.02 | 138.75 | 141.09 | 144.61 | 3.52 | 2.49 | 34222093 | 494.89 | 227.95 | 91.8 | 2026-04-30 15:59:17 |
| State Bank Of India | SBIN | 1075 | 1077.7 | 1063 | 1086.9 | 1068.45 | -18.45 | -1.70 | 14269539 | 1524.63 | 1234.7 | 499.35 | 2026-04-30 15:59:58 |
| Steel Authority Of India Ltd. | SAIL | 184.98 | 185.4 | 179.7 | 186.16 | 184.62 | -1.54 | -0.83 | 30459594 | 562.35 | 189.1 | 73.2 | 2026-04-30 15:58:49 |
| Tata Chemicals Ltd. | TATACHEM | 831 | 854.85 | 797.5 | 799.75 | 809 | 9.25 | 1.16 | 6444674 | 521.37 | 1247.35 | 580.3 | 2026-04-30 15:59:19 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 352 | 352 | 337.5 | 352.7 | 341.55 | -11.15 | -3.16 | 12670807 | 432.77 | 1179 | 294.3 | 2026-04-30 15:59:59 |
| Tata Steel Ltd. | TATASTEEL | 215.78 | 215.78 | 210 | 215.88 | 211.36 | -4.52 | -2.09 | 24894783 | 526.18 | 218.24 | 95 | 2026-04-30 15:59:44 |
| The Federal Bank Ltd. | FEDERALBNK | 284.7 | 287.95 | 280 | 284.75 | 286.95 | 2.20 | 0.77 | 13939720 | 400.00 | 302 | 105.2 | 2026-04-30 15:59:10 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1551 | 1589.7 | 1534.1 | 1554.6 | 1576.8 | 22.20 | 1.43 | 971195 | 153.14 | 1590.8 | 478.65 | 2026-04-30 15:58:31 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 132.8 | 133.11 | 128.3 | 134.64 | 129.02 | -5.62 | -4.17 | 3966446 | 51.18 | 152.5 | 26.7 | 2026-04-30 15:58:53 |
| Union Bank Of India | UNIONBANK | 165 | 166.75 | 162.61 | 167.31 | 165.94 | -1.37 | -0.82 | 17097157 | 283.71 | 205.49 | 38.3 | 2026-04-30 15:59:53 |
| UPL Ltd. | UPL | 644.1 | 646 | 629.8 | 644.1 | 641.85 | -2.25 | -0.35 | 2123914 | 136.32 | 812.2 | 451.85 | 2026-04-30 15:57:12 |
| Vedanta Ltd. | VEDL | 289.5 | 292 | 268.7 | 773.6 | 271.55 | -502.05 | -64.90 | 73870853 | 2005.96 | 795 | 208.1 | 2026-04-30 15:59:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 89.65 | 90.8 | 88 | 90.46 | 89.74 | -0.72 | -0.80 | 9543093 | 85.64 | 292 | 68 | 2026-04-30 15:59:31 |