Select Exchange & Index:
NIFTY500VAL50
14607.95
updated on: 30-Oct-2026 [10:14]
Advances - 8 |
Declines - 51 |
Unchanged - 0
Overview
| Open | 14766.05 | Prev. Close | 14772.05 |
|---|---|---|---|
| Day High | 14767.85 | 52 Week High | 17026.90 |
| Day Low | 14597.70 | 52 Week Low | 14288.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Maharashtra | 81 | 81.15 | 0.15 | 0.19 |
| GAIL (India) Ltd. | 165.17 | 166.94 | 1.77 | 1.07 |
| Indian Bank | 864.1 | 868 | 3.90 | 0.45 |
| Karur Vysya Bank Ltd. | 354.5 | 356.1 | 1.60 | 0.45 |
| Power Grid Corporation Of India Ltd. | 260 | 261.1 | 1.10 | 0.42 |
| Reliance Infrastructure Ltd. | 47.51 | 48.46 | 0.95 | 2.00 |
| Steel Authority Of India Ltd. | 161 | 161.18 | 0.18 | 0.11 |
| Vedanta Ltd. | 234.55 | 235 | 0.45 | 0.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 679.2 | 671.05 | -8.15 | -1.20 |
| AWL Agri Business Ltd. | 163.94 | 161.72 | -2.22 | -1.35 |
| Bank Of Baroda | 241.31 | 239.68 | -1.63 | -0.68 |
| Bank Of India | 135.7 | 134.26 | -1.44 | -1.06 |
| Bharat Petroleum Corporation Ltd. | 289.2 | 284.9 | -4.30 | -1.49 |
| Canara Bank | 119.79 | 118.19 | -1.60 | -1.34 |
| CESC Ltd. | 128.14 | 125.26 | -2.88 | -2.25 |
| Chambal Fertilisers and Chemicals Ltd. | 365.7 | 358.1 | -7.60 | -2.08 |
| City Union Bank Ltd. | 226.9 | 219.86 | -7.04 | -3.10 |
| Coal India Ltd. | 393.1 | 384.15 | -8.95 | -2.28 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1182.3 | 1127 | -55.30 | -4.68 |
| E.I.D. - Parry (India) Ltd. | 626.65 | 613.15 | -13.50 | -2.15 |
| Grasim Industries Ltd. | 2932.8 | 2903.2 | -29.60 | -1.01 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 517.45 | 497.6 | -19.85 | -3.84 |
| Gujarat State Fertilizers & Chemicals Ltd. | 136.88 | 133.52 | -3.36 | -2.45 |
| Hindalco Industries Ltd. | 886.3 | 879.4 | -6.90 | -0.78 |
| Hindustan Petroleum Corporation Ltd. | 342.3 | 340.2 | -2.10 | -0.61 |
| Housing & Urban Development Corporation Ltd. | 147.63 | 143.3 | -4.33 | -2.93 |
| Hyundai Motor India Ltd. | 1922 | 1915.9 | -6.10 | -0.32 |
| IIFL Finance Ltd. | 562.2 | 545.15 | -17.05 | -3.03 |
| Indian Oil Corporation Ltd. | 130.41 | 129.19 | -1.22 | -0.94 |
| Indian Railway Finance Corporation Ltd. | 75.71 | 73.82 | -1.89 | -2.50 |
| IndusInd Bank Ltd. | 868 | 848.9 | -19.10 | -2.20 |
| LIC Housing Finance Ltd. | 514 | 503.6 | -10.40 | -2.02 |
| Mahanagar Gas Ltd. | 1053 | 1047.9 | -5.10 | -0.48 |
| Manappuram Finance Ltd. | 302.1 | 291.95 | -10.15 | -3.36 |
| National Aluminium Company Ltd. | 323.5 | 315.75 | -7.75 | -2.40 |
| NCC Ltd. | 118.11 | 115.1 | -3.01 | -2.55 |
| NHPC Ltd. | 77.2 | 76.78 | -0.42 | -0.54 |
| NMDC Ltd. | 67.54 | 66.99 | -0.55 | -0.81 |
| NTPC Ltd. | 310.5 | 310.4 | -0.10 | -0.03 |
| Oil & Natural Gas Corporation Ltd. | 225.79 | 224.76 | -1.03 | -0.46 |
| Oil India Ltd. | 454.5 | 447 | -7.50 | -1.65 |
| Petronet LNG Ltd. | 289.15 | 287.1 | -2.05 | -0.71 |
| Power Finance Corporation Ltd. | 320.6 | 316.4 | -4.20 | -1.31 |
| Punjab National Bank | 123.9 | 122.9 | -1.00 | -0.81 |
| Rajesh Exports Ltd. | 50.34 | 50 | -0.34 | -0.68 |
| RBL Bank Ltd. | 360.9 | 353.9 | -7.00 | -1.94 |
| REC Ltd. | 296.15 | 287.75 | -8.40 | -2.84 |
| Redington Ltd. | 357.15 | 337.1 | -20.05 | -5.61 |
| Sammaan Capital Ltd. | 121.13 | 117.71 | -3.42 | -2.82 |
| State Bank Of India | 971.9 | 963.6 | -8.30 | -0.85 |
| Tata Chemicals Ltd. | 603.45 | 595.85 | -7.60 | -1.26 |
| Tata Motors Passenger Vehicles Ltd. | 266 | 263.75 | -2.25 | -0.85 |
| Tata Steel Ltd. | 169.46 | 167.57 | -1.89 | -1.12 |
| The Federal Bank Ltd. | 347.75 | 346.15 | -1.60 | -0.46 |
| The Great Eastern Shipping Company Ltd. | 1618.8 | 1589 | -29.80 | -1.84 |
| The Jammu & Kashmir Bank Ltd. | 122.25 | 119.57 | -2.68 | -2.19 |
| Union Bank Of India | 186.5 | 185.18 | -1.32 | -0.71 |
| UPL Ltd. | 541.95 | 520.45 | -21.50 | -3.97 |
| Zee Entertainment Enterprises Ltd. | 70.51 | 67.96 | -2.55 | -3.62 |
Market Stats
Advances
8
Declines
51
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 677.5 | 681.3 | 670 | 679.2 | 671.05 | -8.15 | -1.20 | 89628 | 6.01 | 891.3 | 200.6 | 2026-10-30 10:19:55 |
| AWL Agri Business Ltd. | AWL | 163.94 | 164.28 | 161.55 | 163.94 | 161.72 | -2.22 | -1.35 | 265270 | 4.29 | 841.7 | 159.65 | 2026-10-30 10:19:54 |
| Bank Of Baroda | BANKBARODA | 241.5 | 242.85 | 239.27 | 241.31 | 239.68 | -1.63 | -0.68 | 2074578 | 49.72 | 325.5 | 117 | 2026-10-30 10:19:54 |
| Bank Of India | BANKINDIA | 135.09 | 136.42 | 133.87 | 135.7 | 134.26 | -1.44 | -1.06 | 1874474 | 25.17 | 178.36 | 45.85 | 2026-10-30 10:19:55 |
| Bank Of Maharashtra | MAHABANK | 80.54 | 82.15 | 80.19 | 81 | 81.15 | 0.15 | 0.19 | 3975861 | 32.26 | 94.5 | 16.9 | 2026-10-30 10:19:58 |
| Bharat Petroleum Corporation Ltd. | BPCL | 287.2 | 287.65 | 284.65 | 289.2 | 284.9 | -4.30 | -1.49 | 539515 | 15.37 | 687.95 | 234.01 | 2026-10-30 10:19:55 |
| Canara Bank | CANBK | 119.76 | 119.9 | 117.88 | 119.79 | 118.19 | -1.60 | -1.34 | 4350605 | 51.42 | 632.9 | 78.6 | 2026-10-30 10:19:54 |
| CESC Ltd. | CESC | 128.14 | 128.93 | 125 | 128.14 | 125.26 | -2.88 | -2.25 | 347055 | 4.35 | 212.49 | 62.1 | 2026-10-30 10:19:41 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 366 | 367.95 | 357.55 | 365.7 | 358.1 | -7.60 | -2.08 | 96608 | 3.46 | 742.2 | 248.4 | 2026-10-30 10:19:56 |
| City Union Bank Ltd. | CUB | 226.01 | 226.6 | 219.21 | 226.9 | 219.86 | -7.04 | -3.10 | 449347 | 9.88 | 324.1 | 119.5 | 2026-10-30 10:19:55 |
| Coal India Ltd. | COALINDIA | 398 | 398.05 | 380.4 | 393.1 | 384.15 | -8.95 | -2.28 | 10289803 | 395.28 | 543.55 | 207.6 | 2026-10-30 10:19:54 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1195.4 | 1195.4 | 1125 | 1182.3 | 1127 | -55.30 | -4.68 | 92797 | 10.46 | 1778.6 | 461 | 2026-10-30 10:19:54 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 627.7 | 627.7 | 612.05 | 626.65 | 613.15 | -13.50 | -2.15 | 46105 | 2.83 | 1246.8 | 433.2 | 2026-10-30 10:19:54 |
| GAIL (India) Ltd. | GAIL | 165.99 | 169.3 | 165.5 | 165.17 | 166.94 | 1.77 | 1.07 | 2143418 | 35.78 | 246.3 | 83 | 2026-10-30 10:19:58 |
| Grasim Industries Ltd. | GRASIM | 2925 | 2928.9 | 2900.1 | 2932.8 | 2903.2 | -29.60 | -1.01 | 39010 | 11.33 | 3411.1 | 1527.05 | 2026-10-30 10:19:54 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 513 | 515.95 | 497.15 | 517.45 | 497.6 | -19.85 | -3.84 | 117267 | 5.84 | 800 | 365 | 2026-10-30 10:19:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 136.2 | 136.27 | 133.4 | 136.88 | 133.52 | -3.36 | -2.45 | 210663 | 2.81 | 322.25 | 116 | 2026-10-30 10:19:58 |
| Hindalco Industries Ltd. | HINDALCO | 882.3 | 883.65 | 876.1 | 886.3 | 879.4 | -6.90 | -0.78 | 373117 | 32.81 | 1176 | 358.8 | 2026-10-30 10:19:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 340.7 | 341.8 | 336.7 | 342.3 | 340.2 | -2.10 | -0.61 | 1107513 | 37.68 | 594.8 | 200.05 | 2026-10-30 10:19:53 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 147.1 | 147.1 | 142.91 | 147.63 | 143.3 | -4.33 | -2.93 | 558715 | 8.01 | 353.7 | 34.35 | 2026-10-30 10:19:53 |
| Hyundai Motor India Ltd. | HYUNDAI | 1924.4 | 1932 | 1910.5 | 1922 | 1915.9 | -6.10 | -0.32 | 73489 | 14.08 | 2026-10-30 10:19:59 | ||
| IIFL Finance Ltd. | IIFL | 555 | 559 | 542.35 | 562.2 | 545.15 | -17.05 | -3.03 | 258936 | 14.12 | 705 | 279.8 | 2026-10-30 10:19:59 |
| Indian Bank | INDIANB | 866 | 873.5 | 860.8 | 864.1 | 868 | 3.90 | 0.45 | 423504 | 36.76 | 1000.9 | 173 | 2026-10-30 10:19:54 |
| Indian Oil Corporation Ltd. | IOC | 130 | 130 | 129.01 | 130.41 | 129.19 | -1.22 | -0.94 | 1824184 | 23.57 | 196.8 | 65.2 | 2026-10-30 10:19:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 75.72 | 75.75 | 73.65 | 75.71 | 73.82 | -1.89 | -2.50 | 2499810 | 18.45 | 229 | 20.8 | 2026-10-30 10:19:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 870 | 870 | 847.4 | 868 | 848.9 | -19.10 | -2.20 | 269923 | 22.91 | 1694.5 | 606 | 2026-10-30 10:19:59 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 356.5 | 358.5 | 353.8 | 354.5 | 356.1 | 1.60 | 0.45 | 349537 | 12.45 | 390.8 | 61.5 | 2026-10-30 10:19:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 514.9 | 514.9 | 501.6 | 514 | 503.6 | -10.40 | -2.02 | 211685 | 10.66 | 826.75 | 315.1 | 2026-10-30 10:19:58 |
| Mahanagar Gas Ltd. | MGL | 1043.1 | 1053.9 | 1043.1 | 1053 | 1047.9 | -5.10 | -0.48 | 10163 | 1.06 | 1988 | 771.4 | 2026-10-30 10:19:59 |
| Manappuram Finance Ltd. | MANAPPURAM | 299.4 | 301.4 | 291.35 | 302.1 | 291.95 | -10.15 | -3.36 | 801052 | 23.39 | 381.55 | 90.5 | 2026-10-30 10:19:58 |
| National Aluminium Company Ltd. | NATIONALUM | 320.4 | 321.35 | 315.15 | 323.5 | 315.75 | -7.75 | -2.40 | 704978 | 22.26 | 445.15 | 66.95 | 2026-10-30 10:19:59 |
| NCC Ltd. | NCC | 118.11 | 118.25 | 114.7 | 118.11 | 115.1 | -3.01 | -2.55 | 261161 | 3.01 | 364.5 | 63.25 | 2026-10-30 10:19:58 |
| NHPC Ltd. | NHPC | 77 | 77.3 | 76.73 | 77.2 | 76.78 | -0.42 | -0.54 | 2917332 | 22.40 | 118.4 | 33.35 | 2026-10-30 10:19:59 |
| NMDC Ltd. | NMDC | 67.55 | 67.55 | 66.76 | 67.54 | 66.99 | -0.55 | -0.81 | 2448152 | 16.40 | 286.35 | 59.53 | 2026-10-30 10:19:58 |
| NTPC Ltd. | NTPC | 310.5 | 314.15 | 308.15 | 310.5 | 310.4 | -0.10 | -0.03 | 3041723 | 94.42 | 448.45 | 152.6 | 2026-10-30 10:19:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 226.5 | 226.85 | 224.51 | 225.79 | 224.76 | -1.03 | -0.46 | 904484 | 20.33 | 345 | 121.5 | 2026-10-30 10:19:58 |
| Oil India Ltd. | OIL | 454.4 | 454.4 | 445.35 | 454.5 | 447 | -7.50 | -1.65 | 197598 | 8.83 | 767.9 | 167.85 | 2026-10-30 10:19:58 |
| Petronet LNG Ltd. | PETRONET | 287 | 288.5 | 284.65 | 289.15 | 287.1 | -2.05 | -0.71 | 242427 | 6.96 | 384.2 | 193.55 | 2026-10-30 10:19:54 |
| Power Finance Corporation Ltd. | PFC | 321.95 | 322 | 316 | 320.6 | 316.4 | -4.20 | -1.31 | 623668 | 19.73 | 580 | 100.85 | 2026-10-30 10:19:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 260.05 | 263.6 | 259.25 | 260 | 261.1 | 1.10 | 0.42 | 1737511 | 45.37 | 366.25 | 186.35 | 2026-10-30 10:19:58 |
| Punjab National Bank | PNB | 123.9 | 125.09 | 122.7 | 123.9 | 122.9 | -1.00 | -0.81 | 7251496 | 89.12 | 142.9 | 32.15 | 2026-10-30 10:19:58 |
| Rajesh Exports Ltd. | RAJESHEXPO | 50.34 | 50.6 | 50 | 50.34 | 50 | -0.34 | -0.68 | 18641 | 0.09 | 1029.7 | 49 | 2026-10-30 10:04:53 |
| RBL Bank Ltd. | RBLBANK | 360.4 | 360.4 | 353.3 | 360.9 | 353.9 | -7.00 | -1.94 | 505608 | 17.89 | 429.6 | 95.75 | 2026-10-30 10:19:54 |
| REC Ltd. | RECLTD | 293.7 | 293.85 | 287.2 | 296.15 | 287.75 | -8.40 | -2.84 | 863969 | 24.86 | 654 | 91.05 | 2026-10-30 10:19:59 |
| Redington Ltd. | REDINGTON | 355.45 | 356.55 | 335.75 | 357.15 | 337.1 | -20.05 | -5.61 | 798290 | 26.91 | 419.5 | 135 | 2026-10-30 10:19:53 |
| Reliance Infrastructure Ltd. | RELINFRA | 48.46 | 48.46 | 46.67 | 47.51 | 48.46 | 0.95 | 2.00 | 269388 | 1.31 | 423.4 | 42.56 | 2026-10-30 10:19:58 |
| Sammaan Capital Ltd. | SAMMAANCAP | 120.65 | 120.68 | 117.68 | 121.13 | 117.71 | -3.42 | -2.82 | 1196829 | 14.09 | 227.95 | 91.8 | 2026-10-30 10:19:59 |
| State Bank Of India | SBIN | 971.85 | 971.85 | 962.65 | 971.9 | 963.6 | -8.30 | -0.85 | 1416617 | 136.51 | 1234.7 | 499.35 | 2026-10-30 10:19:59 |
| Steel Authority Of India Ltd. | SAIL | 161.5 | 162.1 | 160.95 | 161 | 161.18 | 0.18 | 0.11 | 1633245 | 26.32 | 209.7 | 73.2 | 2026-10-30 10:19:58 |
| Tata Chemicals Ltd. | TATACHEM | 603.7 | 604.25 | 595.05 | 603.45 | 595.85 | -7.60 | -1.26 | 99972 | 5.96 | 1247.35 | 570.05 | 2026-10-30 10:19:58 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 266 | 266.95 | 263.1 | 266 | 263.75 | -2.25 | -0.85 | 1202440 | 31.71 | 1179 | 259.1 | 2026-10-30 10:19:58 |
| Tata Steel Ltd. | TATASTEEL | 168.5 | 168.69 | 167.21 | 169.46 | 167.57 | -1.89 | -1.12 | 4150705 | 69.55 | 224.4 | 95 | 2026-10-30 10:19:59 |
| The Federal Bank Ltd. | FEDERALBNK | 347.85 | 349.15 | 344.8 | 347.75 | 346.15 | -1.60 | -0.46 | 742016 | 25.68 | 371.7 | 105.2 | 2026-10-30 10:19:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1625 | 1630 | 1587 | 1618.8 | 1589 | -29.80 | -1.84 | 196928 | 31.29 | 1798 | 478.65 | 2026-10-30 10:19:59 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 121.36 | 121.8 | 119.3 | 122.25 | 119.57 | -2.68 | -2.19 | 425746 | 5.09 | 201.75 | 26.7 | 2026-10-30 10:19:55 |
| Union Bank Of India | UNIONBANK | 186.45 | 187.37 | 184.82 | 186.5 | 185.18 | -1.32 | -0.71 | 2628057 | 48.67 | 205.49 | 38.3 | 2026-10-30 10:19:59 |
| UPL Ltd. | UPL | 540 | 541.95 | 520.4 | 541.95 | 520.45 | -21.50 | -3.97 | 530720 | 27.62 | 812.2 | 451.85 | 2026-10-30 10:19:59 |
| Vedanta Ltd. | VEDL | 234.55 | 237.1 | 232.05 | 234.55 | 235 | 0.45 | 0.19 | 2945974 | 69.23 | 795 | 208.1 | 2026-10-30 10:19:58 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 69.77 | 69.77 | 67.86 | 70.51 | 67.96 | -2.55 | -3.62 | 2573951 | 17.49 | 292 | 63.78 | 2026-10-30 10:19:58 |