Select Exchange & Index:
NIFTY500VAL50
16108.85
updated on: 17-Aug-2026 [16:14]
Advances - 26 |
Declines - 33 |
Unchanged - 0
Overview
| Open | 16092.85 | Prev. Close | 16099.15 |
|---|---|---|---|
| Day High | 16139.90 | 52 Week High | 17026.90 |
| Day Low | 16014.45 | 52 Week Low | 13527.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AWL Agri Business Ltd. | 192.16 | 193.34 | 1.18 | 0.61 |
| Bank Of Maharashtra | 80.12 | 81.1 | 0.98 | 1.22 |
| CESC Ltd. | 167.83 | 170.22 | 2.39 | 1.42 |
| City Union Bank Ltd. | 208.64 | 215.2 | 6.56 | 3.14 |
| Coal India Ltd. | 407.1 | 408.45 | 1.35 | 0.33 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1496.4 | 1502.7 | 6.30 | 0.42 |
| E.I.D. - Parry (India) Ltd. | 775.2 | 792.05 | 16.85 | 2.17 |
| Grasim Industries Ltd. | 3248.7 | 3250.5 | 1.80 | 0.06 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 568.95 | 600.65 | 31.70 | 5.57 |
| Hindalco Industries Ltd. | 1029.5 | 1049.9 | 20.40 | 1.98 |
| Karur Vysya Bank Ltd. | 331.75 | 334 | 2.25 | 0.68 |
| National Aluminium Company Ltd. | 376 | 387.55 | 11.55 | 3.07 |
| NMDC Ltd. | 84.4 | 85.5 | 1.10 | 1.30 |
| Oil & Natural Gas Corporation Ltd. | 236.4 | 238.49 | 2.09 | 0.88 |
| Oil India Ltd. | 468.5 | 474.65 | 6.15 | 1.31 |
| Power Grid Corporation Of India Ltd. | 266.05 | 266.15 | 0.10 | 0.04 |
| Rajesh Exports Ltd. | 81.62 | 82.59 | 0.97 | 1.19 |
| REC Ltd. | 335 | 340 | 5.00 | 1.49 |
| Sammaan Capital Ltd. | 152.39 | 153.33 | 0.94 | 0.62 |
| Steel Authority Of India Ltd. | 169.51 | 173.6 | 4.09 | 2.41 |
| Tata Steel Ltd. | 183.5 | 186 | 2.50 | 1.36 |
| The Federal Bank Ltd. | 351.3 | 354.1 | 2.80 | 0.80 |
| Union Bank Of India | 187.38 | 188.9 | 1.52 | 0.81 |
| UPL Ltd. | 563 | 567.1 | 4.10 | 0.73 |
| Vedanta Ltd. | 267.5 | 269.7 | 2.20 | 0.82 |
| Zee Entertainment Enterprises Ltd. | 102.28 | 104.87 | 2.59 | 2.53 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 822.35 | 819.75 | -2.60 | -0.32 |
| Bank Of Baroda | 248.22 | 246.55 | -1.67 | -0.67 |
| Bank Of India | 144.1 | 143.75 | -0.35 | -0.24 |
| Bharat Petroleum Corporation Ltd. | 319.45 | 316.65 | -2.80 | -0.88 |
| Canara Bank | 131.25 | 131.1 | -0.15 | -0.11 |
| Chambal Fertilisers and Chemicals Ltd. | 442.7 | 439.05 | -3.65 | -0.82 |
| GAIL (India) Ltd. | 174.9 | 172.1 | -2.80 | -1.60 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.25 | 159.87 | -0.38 | -0.24 |
| Hindustan Petroleum Corporation Ltd. | 373.5 | 371 | -2.50 | -0.67 |
| Housing & Urban Development Corporation Ltd. | 189.99 | 189.01 | -0.98 | -0.52 |
| Hyundai Motor India Ltd. | 2199 | 2190 | -9.00 | -0.41 |
| IIFL Finance Ltd. | 631.15 | 630.05 | -1.10 | -0.17 |
| Indian Bank | 894.95 | 881.2 | -13.75 | -1.54 |
| Indian Oil Corporation Ltd. | 139.4 | 138.61 | -0.79 | -0.57 |
| Indian Railway Finance Corporation Ltd. | 87.57 | 87.05 | -0.52 | -0.59 |
| IndusInd Bank Ltd. | 1020.8 | 1010.6 | -10.20 | -1.00 |
| LIC Housing Finance Ltd. | 500 | 498.25 | -1.75 | -0.35 |
| Mahanagar Gas Ltd. | 1138.7 | 1129.1 | -9.60 | -0.84 |
| Manappuram Finance Ltd. | 349 | 348.6 | -0.40 | -0.11 |
| NCC Ltd. | 140.65 | 139.4 | -1.25 | -0.89 |
| NHPC Ltd. | 76.9 | 76.6 | -0.30 | -0.39 |
| NTPC Ltd. | 340 | 337 | -3.00 | -0.88 |
| Petronet LNG Ltd. | 282.6 | 281.8 | -0.80 | -0.28 |
| Power Finance Corporation Ltd. | 376 | 374.4 | -1.60 | -0.43 |
| Punjab National Bank | 118 | 117.32 | -0.68 | -0.58 |
| RBL Bank Ltd. | 385 | 381.5 | -3.50 | -0.91 |
| Redington Ltd. | 334.05 | 332.8 | -1.25 | -0.37 |
| Reliance Infrastructure Ltd. | 67.12 | 65.78 | -1.34 | -2.00 |
| State Bank Of India | 1067.7 | 1061.2 | -6.50 | -0.61 |
| Tata Chemicals Ltd. | 670.65 | 662.9 | -7.75 | -1.16 |
| Tata Motors Passenger Vehicles Ltd. | 334.5 | 330.2 | -4.30 | -1.29 |
| The Great Eastern Shipping Company Ltd. | 1284.5 | 1274.9 | -9.60 | -0.75 |
| The Jammu & Kashmir Bank Ltd. | 155.48 | 147.97 | -7.51 | -4.83 |
Market Stats
Advances
26
Declines
33
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 822.35 | 844.9 | 816.2 | 822.35 | 819.75 | -2.60 | -0.32 | 1180504 | 96.77 | 891.3 | 200.6 | 2026-08-17 15:53:24 |
| AWL Agri Business Ltd. | AWL | 192.5 | 194.1 | 191.31 | 192.16 | 193.34 | 1.18 | 0.61 | 979138 | 18.93 | 841.7 | 171.19 | 2026-08-17 15:59:40 |
| Bank Of Baroda | BANKBARODA | 247.6 | 248.11 | 243.11 | 248.22 | 246.55 | -1.67 | -0.67 | 7061942 | 174.11 | 325.5 | 117 | 2026-08-17 15:58:27 |
| Bank Of India | BANKINDIA | 144.09 | 144.09 | 141 | 144.1 | 143.75 | -0.35 | -0.24 | 4897422 | 70.40 | 178.36 | 45.85 | 2026-08-17 15:58:32 |
| Bank Of Maharashtra | MAHABANK | 80.13 | 81.49 | 79.68 | 80.12 | 81.1 | 0.98 | 1.22 | 8038098 | 65.19 | 94.5 | 16.9 | 2026-08-17 15:59:32 |
| Bharat Petroleum Corporation Ltd. | BPCL | 319 | 319.75 | 314.15 | 319.45 | 316.65 | -2.80 | -0.88 | 4738730 | 150.05 | 687.95 | 234.01 | 2026-08-17 15:58:29 |
| Canara Bank | CANBK | 131.01 | 132.02 | 129.1 | 131.25 | 131.1 | -0.15 | -0.11 | 11137827 | 146.02 | 632.9 | 78.6 | 2026-08-17 15:59:49 |
| CESC Ltd. | CESC | 168.99 | 170.6 | 168.3 | 167.83 | 170.22 | 2.39 | 1.42 | 2197565 | 37.41 | 212.49 | 62.1 | 2026-08-17 15:59:54 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 446.95 | 446.95 | 437 | 442.7 | 439.05 | -3.65 | -0.82 | 369715 | 16.23 | 742.2 | 248.4 | 2026-08-17 15:58:17 |
| City Union Bank Ltd. | CUB | 208 | 216.4 | 204.81 | 208.64 | 215.2 | 6.56 | 3.14 | 3296615 | 70.94 | 324.1 | 119.5 | 2026-08-17 15:58:00 |
| Coal India Ltd. | COALINDIA | 407.1 | 408.45 | 405.3 | 407.1 | 408.45 | 1.35 | 0.33 | 4866733 | 198.78 | 543.55 | 207.6 | 2026-08-17 15:59:44 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1502 | 1528.5 | 1489 | 1496.4 | 1502.7 | 6.30 | 0.42 | 231896 | 34.85 | 1778.6 | 461 | 2026-08-17 15:59:37 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 775.45 | 794.05 | 774.25 | 775.2 | 792.05 | 16.85 | 2.17 | 329825 | 26.12 | 1246.8 | 433.2 | 2026-08-17 15:59:37 |
| GAIL (India) Ltd. | GAIL | 173.71 | 173.79 | 171.85 | 174.9 | 172.1 | -2.80 | -1.60 | 4132699 | 71.12 | 246.3 | 83 | 2026-08-17 15:59:58 |
| Grasim Industries Ltd. | GRASIM | 3240 | 3272.2 | 3223.5 | 3248.7 | 3250.5 | 1.80 | 0.06 | 1324345 | 430.48 | 3411.1 | 1527.05 | 2026-08-17 15:55:29 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 571.95 | 604.75 | 570.05 | 568.95 | 600.65 | 31.70 | 5.57 | 2023800 | 121.56 | 800 | 365 | 2026-08-17 15:59:11 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160.5 | 163.6 | 159.35 | 160.25 | 159.87 | -0.38 | -0.24 | 1839264 | 29.40 | 322.25 | 116 | 2026-08-17 15:59:05 |
| Hindalco Industries Ltd. | HINDALCO | 1033 | 1060 | 1032.7 | 1029.5 | 1049.9 | 20.40 | 1.98 | 3062996 | 321.58 | 1176 | 358.8 | 2026-08-17 15:58:41 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 372 | 373.65 | 367 | 373.5 | 371 | -2.50 | -0.67 | 3669991 | 136.16 | 594.8 | 200.05 | 2026-08-17 15:58:11 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 189.6 | 191.87 | 186.15 | 189.99 | 189.01 | -0.98 | -0.52 | 2296433 | 43.40 | 353.7 | 34.35 | 2026-08-17 15:59:53 |
| Hyundai Motor India Ltd. | HYUNDAI | 2198.6 | 2209.6 | 2172.4 | 2199 | 2190 | -9.00 | -0.41 | 636057 | 139.30 | 2026-08-17 15:59:22 | ||
| IIFL Finance Ltd. | IIFL | 631.1 | 634.9 | 625 | 631.15 | 630.05 | -1.10 | -0.17 | 743878 | 46.87 | 703.4 | 279.8 | 2026-08-17 15:54:59 |
| Indian Bank | INDIANB | 891.8 | 891.8 | 870.3 | 894.95 | 881.2 | -13.75 | -1.54 | 1061592 | 93.55 | 1000.9 | 173 | 2026-08-17 15:54:22 |
| Indian Oil Corporation Ltd. | IOC | 139.2 | 139.8 | 138.12 | 139.4 | 138.61 | -0.79 | -0.57 | 8148346 | 112.94 | 196.8 | 65.2 | 2026-08-17 15:59:36 |
| Indian Railway Finance Corporation Ltd. | IRFC | 87.4 | 87.53 | 86.2 | 87.57 | 87.05 | -0.52 | -0.59 | 7575722 | 65.95 | 229 | 20.8 | 2026-08-17 15:59:43 |
| IndusInd Bank Ltd. | INDUSINDBK | 1020 | 1020 | 1002.5 | 1020.8 | 1010.6 | -10.20 | -1.00 | 1108193 | 111.99 | 1694.5 | 606 | 2026-08-17 15:54:22 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 331.75 | 335.75 | 326.6 | 331.75 | 334 | 2.25 | 0.68 | 1638570 | 54.73 | 351.8 | 61.5 | 2026-08-17 15:58:38 |
| LIC Housing Finance Ltd. | LICHSGFIN | 500 | 500.05 | 496.25 | 500 | 498.25 | -1.75 | -0.35 | 2838836 | 141.45 | 826.75 | 315.1 | 2026-08-17 15:59:26 |
| Mahanagar Gas Ltd. | MGL | 1139 | 1152.9 | 1121.1 | 1138.7 | 1129.1 | -9.60 | -0.84 | 294287 | 33.23 | 1988 | 771.4 | 2026-08-17 15:59:11 |
| Manappuram Finance Ltd. | MANAPPURAM | 347.05 | 350.35 | 344.2 | 349 | 348.6 | -0.40 | -0.11 | 2734419 | 95.32 | 381.55 | 90.5 | 2026-08-17 15:59:09 |
| National Aluminium Company Ltd. | NATIONALUM | 377.9 | 391.5 | 376.5 | 376 | 387.55 | 11.55 | 3.07 | 9724992 | 376.89 | 445.15 | 66.95 | 2026-08-17 15:59:50 |
| NCC Ltd. | NCC | 140.65 | 140.88 | 138.25 | 140.65 | 139.4 | -1.25 | -0.89 | 1284811 | 17.91 | 364.5 | 63.25 | 2026-08-17 15:58:54 |
| NHPC Ltd. | NHPC | 76.69 | 76.89 | 76.01 | 76.9 | 76.6 | -0.30 | -0.39 | 3613311 | 27.68 | 118.4 | 33.35 | 2026-08-17 15:59:42 |
| NMDC Ltd. | NMDC | 83.1 | 85.5 | 81.05 | 84.4 | 85.5 | 1.10 | 1.30 | 40748162 | 348.40 | 286.35 | 59.53 | 2026-08-17 15:59:39 |
| NTPC Ltd. | NTPC | 340 | 340.3 | 335.7 | 340 | 337 | -3.00 | -0.88 | 7839848 | 264.20 | 448.45 | 152.6 | 2026-08-17 15:59:25 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 237.99 | 239.5 | 236.15 | 236.4 | 238.49 | 2.09 | 0.88 | 25342938 | 604.40 | 345 | 121.5 | 2026-08-17 15:59:40 |
| Oil India Ltd. | OIL | 471.4 | 479.5 | 469 | 468.5 | 474.65 | 6.15 | 1.31 | 2654359 | 125.99 | 767.9 | 167.85 | 2026-08-17 15:59:49 |
| Petronet LNG Ltd. | PETRONET | 282.6 | 286.4 | 281.65 | 282.6 | 281.8 | -0.80 | -0.28 | 1036006 | 29.19 | 384.2 | 193.55 | 2026-08-17 15:58:22 |
| Power Finance Corporation Ltd. | PFC | 376 | 377 | 372.15 | 376 | 374.4 | -1.60 | -0.43 | 7164194 | 268.23 | 580 | 100.85 | 2026-08-17 15:59:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 266.05 | 268 | 265.25 | 266.05 | 266.15 | 0.10 | 0.04 | 6631423 | 176.50 | 366.25 | 186.35 | 2026-08-17 15:58:39 |
| Punjab National Bank | PNB | 117.11 | 118.06 | 115.32 | 118 | 117.32 | -0.68 | -0.58 | 12881843 | 151.13 | 142.9 | 32.15 | 2026-08-17 15:59:19 |
| Rajesh Exports Ltd. | RAJESHEXPO | 85.5 | 85.5 | 82 | 81.62 | 82.59 | 0.97 | 1.19 | 108426 | 0.90 | 1029.7 | 72.63 | 2026-08-17 15:59:44 |
| RBL Bank Ltd. | RBLBANK | 384.9 | 386.05 | 381.5 | 385 | 381.5 | -3.50 | -0.91 | 1376951 | 52.53 | 392.7 | 95.75 | 2026-08-17 15:59:46 |
| REC Ltd. | RECLTD | 335.5 | 340.2 | 333.2 | 335 | 340 | 5.00 | 1.49 | 5176231 | 175.99 | 654 | 91.05 | 2026-08-17 15:59:40 |
| Redington Ltd. | REDINGTON | 334.65 | 344 | 330.7 | 334.05 | 332.8 | -1.25 | -0.37 | 2339195 | 77.85 | 364.5 | 135 | 2026-08-17 15:59:10 |
| Reliance Infrastructure Ltd. | RELINFRA | 65.78 | 67 | 65.78 | 67.12 | 65.78 | -1.34 | -2.00 | 294850 | 1.94 | 423.4 | 60.04 | 2026-08-17 15:52:41 |
| Sammaan Capital Ltd. | SAMMAANCAP | 152.39 | 156 | 149.84 | 152.39 | 153.33 | 0.94 | 0.62 | 7798086 | 119.57 | 227.95 | 91.8 | 2026-08-17 15:59:32 |
| State Bank Of India | SBIN | 1064.2 | 1068.8 | 1052.4 | 1067.7 | 1061.2 | -6.50 | -0.61 | 7039473 | 747.03 | 1234.7 | 499.35 | 2026-08-17 15:59:58 |
| Steel Authority Of India Ltd. | SAIL | 168.61 | 174.3 | 168.11 | 169.51 | 173.6 | 4.09 | 2.41 | 10850564 | 188.37 | 209.7 | 73.2 | 2026-08-17 15:59:10 |
| Tata Chemicals Ltd. | TATACHEM | 670.2 | 671.2 | 661.4 | 670.65 | 662.9 | -7.75 | -1.16 | 271373 | 17.99 | 1247.35 | 580.3 | 2026-08-17 15:58:11 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 334 | 334.2 | 329.05 | 334.5 | 330.2 | -4.30 | -1.29 | 7337847 | 242.30 | 1179 | 294.3 | 2026-08-17 15:59:58 |
| Tata Steel Ltd. | TATASTEEL | 183.5 | 186.35 | 182.06 | 183.5 | 186 | 2.50 | 1.36 | 16278106 | 302.77 | 224.4 | 95 | 2026-08-17 15:59:59 |
| The Federal Bank Ltd. | FEDERALBNK | 351.25 | 356.45 | 349.65 | 351.3 | 354.1 | 2.80 | 0.80 | 3616352 | 128.06 | 371.7 | 105.2 | 2026-08-17 15:59:54 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1281.1 | 1299.4 | 1261 | 1284.5 | 1274.9 | -9.60 | -0.75 | 680888 | 86.81 | 1798 | 478.65 | 2026-08-17 15:59:45 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 154 | 154.8 | 147.13 | 155.48 | 147.97 | -7.51 | -4.83 | 5611294 | 83.03 | 201.75 | 26.7 | 2026-08-17 15:59:17 |
| Union Bank Of India | UNIONBANK | 187.37 | 190.15 | 184.27 | 187.38 | 188.9 | 1.52 | 0.81 | 14697760 | 277.64 | 205.49 | 38.3 | 2026-08-17 15:59:56 |
| UPL Ltd. | UPL | 566 | 568.7 | 561.5 | 563 | 567.1 | 4.10 | 0.73 | 1106329 | 62.74 | 812.2 | 451.85 | 2026-08-17 15:55:42 |
| Vedanta Ltd. | VEDL | 268 | 270.65 | 267.05 | 267.5 | 269.7 | 2.20 | 0.82 | 6638615 | 179.04 | 795 | 208.1 | 2026-08-17 15:58:56 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 102.44 | 107.2 | 101.01 | 102.28 | 104.87 | 2.59 | 2.53 | 56021626 | 587.50 | 292 | 68 | 2026-08-17 15:59:59 |