Select Exchange & Index:
NIFTY500VAL50
16149.15
updated on: 20-Jul-2026 [16:14]
Advances - 46 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 15965.50 | Prev. Close | 15977.05 |
|---|---|---|---|
| Day High | 16168.30 | 52 Week High | 17026.90 |
| Day Low | 15940.85 | 52 Week Low | 13527.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AWL Agri Business Ltd. | 188.66 | 189.37 | 0.71 | 0.38 |
| Bank Of Baroda | 246.8 | 254.85 | 8.05 | 3.26 |
| Bank Of India | 143.17 | 146.95 | 3.78 | 2.64 |
| Bank Of Maharashtra | 79.9 | 80.52 | 0.62 | 0.78 |
| Bharat Petroleum Corporation Ltd. | 315.55 | 317.6 | 2.05 | 0.65 |
| Canara Bank | 125.01 | 128.82 | 3.81 | 3.05 |
| CESC Ltd. | 165.1 | 165.61 | 0.51 | 0.31 |
| City Union Bank Ltd. | 224.63 | 224.98 | 0.35 | 0.16 |
| Coal India Ltd. | 427.65 | 429.4 | 1.75 | 0.41 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1594 | 1605.1 | 11.10 | 0.70 |
| E.I.D. - Parry (India) Ltd. | 751 | 762.25 | 11.25 | 1.50 |
| GAIL (India) Ltd. | 171.2 | 173.01 | 1.81 | 1.06 |
| Grasim Industries Ltd. | 3109.7 | 3143.8 | 34.10 | 1.10 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 502.7 | 506.6 | 3.90 | 0.78 |
| Gujarat State Fertilizers & Chemicals Ltd. | 159.15 | 159.23 | 0.08 | 0.05 |
| Hindalco Industries Ltd. | 944.15 | 947.8 | 3.65 | 0.39 |
| Hindustan Petroleum Corporation Ltd. | 400.4 | 405.4 | 5.00 | 1.25 |
| IIFL Finance Ltd. | 555.2 | 557.7 | 2.50 | 0.45 |
| Indian Bank | 832.4 | 858.5 | 26.10 | 3.14 |
| Indian Oil Corporation Ltd. | 141.69 | 142.41 | 0.72 | 0.51 |
| Indian Railway Finance Corporation Ltd. | 88.41 | 88.72 | 0.31 | 0.35 |
| IndusInd Bank Ltd. | 1027.2 | 1032.85 | 5.65 | 0.55 |
| LIC Housing Finance Ltd. | 549.9 | 552.45 | 2.55 | 0.46 |
| Manappuram Finance Ltd. | 325.45 | 337.1 | 11.65 | 3.58 |
| National Aluminium Company Ltd. | 339.9 | 342.9 | 3.00 | 0.88 |
| NCC Ltd. | 139.6 | 139.86 | 0.26 | 0.19 |
| NHPC Ltd. | 79.2 | 81 | 1.80 | 2.27 |
| NMDC Ltd. | 83.22 | 83.85 | 0.63 | 0.76 |
| NTPC Ltd. | 341.85 | 347.25 | 5.40 | 1.58 |
| Oil & Natural Gas Corporation Ltd. | 247.29 | 249.58 | 2.29 | 0.93 |
| Oil India Ltd. | 435.35 | 453.55 | 18.20 | 4.18 |
| Petronet LNG Ltd. | 273.8 | 275.05 | 1.25 | 0.46 |
| Power Finance Corporation Ltd. | 404.85 | 413.85 | 9.00 | 2.22 |
| Power Grid Corporation Of India Ltd. | 283.55 | 288.7 | 5.15 | 1.82 |
| Punjab National Bank | 105.77 | 111.76 | 5.99 | 5.66 |
| Rajesh Exports Ltd. | 85.97 | 87.42 | 1.45 | 1.69 |
| RBL Bank Ltd. | 368.1 | 368.45 | 0.35 | 0.10 |
| REC Ltd. | 355.1 | 363.5 | 8.40 | 2.37 |
| Sammaan Capital Ltd. | 163.62 | 163.75 | 0.13 | 0.08 |
| State Bank Of India | 1044.3 | 1060 | 15.70 | 1.50 |
| Tata Motors Passenger Vehicles Ltd. | 335.6 | 336.45 | 0.85 | 0.25 |
| Tata Steel Ltd. | 185.89 | 186.41 | 0.52 | 0.28 |
| The Federal Bank Ltd. | 349 | 350.75 | 1.75 | 0.50 |
| The Great Eastern Shipping Company Ltd. | 1345.4 | 1387.1 | 41.70 | 3.10 |
| Union Bank Of India | 168.46 | 175.93 | 7.47 | 4.43 |
| Vedanta Ltd. | 253.05 | 261.85 | 8.80 | 3.48 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 819.9 | 815.15 | -4.75 | -0.58 |
| Chambal Fertilisers and Chemicals Ltd. | 454.3 | 443.2 | -11.10 | -2.44 |
| Housing & Urban Development Corporation Ltd. | 202.93 | 201.92 | -1.01 | -0.50 |
| Hyundai Motor India Ltd. | 1993.3 | 1972.3 | -21.00 | -1.05 |
| Karur Vysya Bank Ltd. | 309.8 | 301 | -8.80 | -2.84 |
| Mahanagar Gas Ltd. | 1100.4 | 1090.9 | -9.50 | -0.86 |
| Redington Ltd. | 275.05 | 269.5 | -5.55 | -2.02 |
| Reliance Infrastructure Ltd. | 66.44 | 63.19 | -3.25 | -4.89 |
| Steel Authority Of India Ltd. | 163.04 | 162.64 | -0.40 | -0.25 |
| Tata Chemicals Ltd. | 698.45 | 693.6 | -4.85 | -0.69 |
| The Jammu & Kashmir Bank Ltd. | 182.69 | 182.25 | -0.44 | -0.24 |
| UPL Ltd. | 616.6 | 606.05 | -10.55 | -1.71 |
| Zee Entertainment Enterprises Ltd. | 107.4 | 107.34 | -0.06 | -0.06 |
Market Stats
Advances
46
Declines
12
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 820 | 821.95 | 810.35 | 819.9 | 815.15 | -4.75 | -0.58 | 170084 | 13.86 | 836.5 | 200.6 | 2026-07-20 15:59:24 |
| AWL Agri Business Ltd. | AWL | 188 | 190.8 | 187.01 | 188.66 | 189.37 | 0.71 | 0.38 | 1408368 | 26.67 | 841.7 | 171.19 | 2026-07-20 15:59:22 |
| Bank Of Baroda | BANKBARODA | 247.5 | 256.15 | 246.05 | 246.8 | 254.85 | 8.05 | 3.26 | 15040259 | 383.30 | 325.5 | 117 | 2026-07-20 15:59:46 |
| Bank Of India | BANKINDIA | 143 | 147.78 | 142.66 | 143.17 | 146.95 | 3.78 | 2.64 | 13068497 | 192.04 | 178.36 | 45.85 | 2026-07-20 15:59:38 |
| Bank Of Maharashtra | MAHABANK | 79.89 | 80.7 | 79.55 | 79.9 | 80.52 | 0.62 | 0.78 | 13436452 | 108.19 | 94.5 | 16.9 | 2026-07-20 15:59:30 |
| Bharat Petroleum Corporation Ltd. | BPCL | 311 | 320.25 | 309 | 315.55 | 317.6 | 2.05 | 0.65 | 11702075 | 371.66 | 687.95 | 234.01 | 2026-07-20 15:59:57 |
| Canara Bank | CANBK | 125.15 | 129.6 | 125.06 | 125.01 | 128.82 | 3.81 | 3.05 | 44159205 | 568.86 | 632.9 | 78.6 | 2026-07-20 15:59:53 |
| CESC Ltd. | CESC | 165 | 167.09 | 164.29 | 165.1 | 165.61 | 0.51 | 0.31 | 960309 | 15.90 | 212.49 | 62.1 | 2026-07-20 15:59:24 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 453.9 | 453.9 | 442 | 454.3 | 443.2 | -11.10 | -2.44 | 644678 | 28.57 | 742.2 | 248.4 | 2026-07-20 15:59:24 |
| City Union Bank Ltd. | CUB | 224.63 | 227.49 | 221.8 | 224.63 | 224.98 | 0.35 | 0.16 | 1092039 | 24.57 | 324.1 | 119.5 | 2026-07-20 15:58:25 |
| Coal India Ltd. | COALINDIA | 428.15 | 433.5 | 428.15 | 427.65 | 429.4 | 1.75 | 0.41 | 5363624 | 230.31 | 543.55 | 207.6 | 2026-07-20 15:59:23 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1598 | 1619 | 1576.5 | 1594 | 1605.1 | 11.10 | 0.70 | 146849 | 23.57 | 1778.6 | 461 | 2026-07-20 15:59:20 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 751.05 | 765 | 746 | 751 | 762.25 | 11.25 | 1.50 | 195141 | 14.87 | 1246.8 | 433.2 | 2026-07-20 15:59:24 |
| GAIL (India) Ltd. | GAIL | 171.19 | 173.56 | 169.7 | 171.2 | 173.01 | 1.81 | 1.06 | 4986847 | 86.28 | 246.3 | 83 | 2026-07-20 15:57:16 |
| Grasim Industries Ltd. | GRASIM | 3135 | 3155.9 | 3085 | 3109.7 | 3143.8 | 34.10 | 1.10 | 349776 | 109.96 | 3246 | 1527.05 | 2026-07-20 15:50:22 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 502 | 510.5 | 499.9 | 502.7 | 506.6 | 3.90 | 0.78 | 140426 | 7.11 | 800 | 365 | 2026-07-20 15:59:24 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 159 | 159.79 | 158.25 | 159.15 | 159.23 | 0.08 | 0.05 | 205238 | 3.27 | 322.25 | 116 | 2026-07-20 15:59:24 |
| Hindalco Industries Ltd. | HINDALCO | 944.35 | 957.75 | 944.15 | 944.15 | 947.8 | 3.65 | 0.39 | 3996887 | 378.82 | 1176 | 358.8 | 2026-07-20 15:58:25 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 396.3 | 407.7 | 392.7 | 400.4 | 405.4 | 5.00 | 1.25 | 8657829 | 350.99 | 594.8 | 200.05 | 2026-07-20 15:59:35 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 202.93 | 203 | 200.8 | 202.93 | 201.92 | -1.01 | -0.50 | 930485 | 18.79 | 353.7 | 34.35 | 2026-07-20 15:59:24 |
| Hyundai Motor India Ltd. | HYUNDAI | 1990 | 2004.9 | 1970 | 1993.3 | 1972.3 | -21.00 | -1.05 | 329722 | 65.03 | 2026-07-20 15:59:33 | ||
| IIFL Finance Ltd. | IIFL | 554 | 563.9 | 552.3 | 555.2 | 557.7 | 2.50 | 0.45 | 1501476 | 83.74 | 703.4 | 279.8 | 2026-07-20 15:59:24 |
| Indian Bank | INDIANB | 832.4 | 861.4 | 830.55 | 832.4 | 858.5 | 26.10 | 3.14 | 4753723 | 408.11 | 1000.9 | 173 | 2026-07-20 15:59:30 |
| Indian Oil Corporation Ltd. | IOC | 140.19 | 143.15 | 139.77 | 141.69 | 142.41 | 0.72 | 0.51 | 13180933 | 187.71 | 196.8 | 65.2 | 2026-07-20 15:59:42 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.38 | 89.15 | 87.64 | 88.41 | 88.72 | 0.31 | 0.35 | 5972073 | 52.98 | 229 | 20.8 | 2026-07-20 15:59:39 |
| IndusInd Bank Ltd. | INDUSINDBK | 1029 | 1034.65 | 1017.15 | 1027.2 | 1032.85 | 5.65 | 0.55 | 1686017 | 174.14 | 1694.5 | 606 | 2026-07-20 15:59:25 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 311.3 | 312.5 | 296.15 | 309.8 | 301 | -8.80 | -2.84 | 7930143 | 238.70 | 343.45 | 61.5 | 2026-07-20 15:59:24 |
| LIC Housing Finance Ltd. | LICHSGFIN | 548 | 554.45 | 546.55 | 549.9 | 552.45 | 2.55 | 0.46 | 2352852 | 129.98 | 826.75 | 315.1 | 2026-07-20 15:56:44 |
| Mahanagar Gas Ltd. | MGL | 1095 | 1100.4 | 1085.1 | 1100.4 | 1090.9 | -9.50 | -0.86 | 165710 | 18.08 | 1988 | 771.4 | 2026-07-20 15:58:18 |
| Manappuram Finance Ltd. | MANAPPURAM | 326.7 | 339.6 | 324.15 | 325.45 | 337.1 | 11.65 | 3.58 | 5049814 | 170.23 | 347.9 | 90.5 | 2026-07-20 15:59:21 |
| National Aluminium Company Ltd. | NATIONALUM | 340.6 | 349.6 | 340.55 | 339.9 | 342.9 | 3.00 | 0.88 | 6171072 | 211.61 | 445.15 | 66.95 | 2026-07-20 15:59:50 |
| NCC Ltd. | NCC | 139.1 | 141.7 | 138.75 | 139.6 | 139.86 | 0.26 | 0.19 | 1671138 | 23.37 | 364.5 | 63.25 | 2026-07-20 15:59:27 |
| NHPC Ltd. | NHPC | 79 | 81.18 | 78.63 | 79.2 | 81 | 1.80 | 2.27 | 12119668 | 98.17 | 118.4 | 33.35 | 2026-07-20 15:59:37 |
| NMDC Ltd. | NMDC | 83.75 | 84.9 | 83.27 | 83.22 | 83.85 | 0.63 | 0.76 | 22347504 | 187.38 | 286.35 | 59.53 | 2026-07-20 15:59:58 |
| NTPC Ltd. | NTPC | 343 | 349.3 | 341.1 | 341.85 | 347.25 | 5.40 | 1.58 | 14463484 | 502.24 | 448.45 | 152.6 | 2026-07-20 15:59:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 248.43 | 252.4 | 248.1 | 247.29 | 249.58 | 2.29 | 0.93 | 10627783 | 265.25 | 345 | 121.5 | 2026-07-20 15:59:53 |
| Oil India Ltd. | OIL | 438.25 | 456.7 | 437.15 | 435.35 | 453.55 | 18.20 | 4.18 | 9434807 | 427.92 | 767.9 | 167.85 | 2026-07-20 15:59:58 |
| Petronet LNG Ltd. | PETRONET | 273 | 277 | 271 | 273.8 | 275.05 | 1.25 | 0.46 | 2056164 | 56.55 | 384.2 | 193.55 | 2026-07-20 15:51:26 |
| Power Finance Corporation Ltd. | PFC | 403.25 | 415 | 401.45 | 404.85 | 413.85 | 9.00 | 2.22 | 4574238 | 189.30 | 580 | 100.85 | 2026-07-20 15:59:37 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 284.7 | 289.55 | 283.35 | 283.55 | 288.7 | 5.15 | 1.82 | 11380170 | 328.55 | 366.25 | 186.35 | 2026-07-20 15:59:53 |
| Punjab National Bank | PNB | 108.26 | 111.95 | 107.4 | 105.77 | 111.76 | 5.99 | 5.66 | 118992976 | 1329.87 | 142.9 | 32.15 | 2026-07-20 15:59:57 |
| Rajesh Exports Ltd. | RAJESHEXPO | 85 | 87.9 | 84 | 85.97 | 87.42 | 1.45 | 1.69 | 103094 | 0.90 | 1029.7 | 72.63 | 2026-07-20 15:56:20 |
| RBL Bank Ltd. | RBLBANK | 360.55 | 373.75 | 358.6 | 368.1 | 368.45 | 0.35 | 0.10 | 11000604 | 405.32 | 382.35 | 95.75 | 2026-07-20 15:59:24 |
| REC Ltd. | RECLTD | 353 | 364.7 | 352 | 355.1 | 363.5 | 8.40 | 2.37 | 6786498 | 246.69 | 654 | 91.05 | 2026-07-20 15:59:50 |
| Redington Ltd. | REDINGTON | 273.9 | 276.9 | 268.9 | 275.05 | 269.5 | -5.55 | -2.02 | 1055341 | 28.44 | 334.8 | 135 | 2026-07-20 15:58:29 |
| Reliance Infrastructure Ltd. | RELINFRA | 63.12 | 67.88 | 63.12 | 66.44 | 63.19 | -3.25 | -4.89 | 2332100 | 14.74 | 423.4 | 63.12 | 2026-07-20 15:55:48 |
| Sammaan Capital Ltd. | SAMMAANCAP | 163 | 164.85 | 162.85 | 163.62 | 163.75 | 0.13 | 0.08 | 6911100 | 113.17 | 227.95 | 91.8 | 2026-07-20 15:57:33 |
| State Bank Of India | SBIN | 1041.6 | 1065 | 1038.3 | 1044.3 | 1060 | 15.70 | 1.50 | 16540411 | 1753.28 | 1234.7 | 499.35 | 2026-07-20 15:59:35 |
| Steel Authority Of India Ltd. | SAIL | 162.9 | 165.33 | 162.14 | 163.04 | 162.64 | -0.40 | -0.25 | 8871859 | 144.29 | 209.7 | 73.2 | 2026-07-20 15:58:49 |
| Tata Chemicals Ltd. | TATACHEM | 698.45 | 698.45 | 691.3 | 698.45 | 693.6 | -4.85 | -0.69 | 161924 | 11.23 | 1247.35 | 580.3 | 2026-07-20 15:59:50 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 335.5 | 337.6 | 332.45 | 335.6 | 336.45 | 0.85 | 0.25 | 7562963 | 254.46 | 1179 | 294.3 | 2026-07-20 15:59:30 |
| Tata Steel Ltd. | TATASTEEL | 186.68 | 187.19 | 185.76 | 185.89 | 186.41 | 0.52 | 0.28 | 11188887 | 208.57 | 224.4 | 95 | 2026-07-20 15:59:55 |
| The Federal Bank Ltd. | FEDERALBNK | 341.5 | 352.2 | 341.5 | 349 | 350.75 | 1.75 | 0.50 | 10483345 | 367.70 | 352.2 | 105.2 | 2026-07-20 15:59:55 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1344 | 1414.9 | 1340 | 1345.4 | 1387.1 | 41.70 | 3.10 | 917062 | 127.21 | 1798 | 478.65 | 2026-07-20 15:59:24 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 183 | 186.84 | 181.11 | 182.69 | 182.25 | -0.44 | -0.24 | 4482958 | 81.70 | 201.75 | 26.7 | 2026-07-20 15:59:24 |
| Union Bank Of India | UNIONBANK | 168 | 177.29 | 167.77 | 168.46 | 175.93 | 7.47 | 4.43 | 36352077 | 639.54 | 205.49 | 38.3 | 2026-07-20 15:59:55 |
| UPL Ltd. | UPL | 613.5 | 613.85 | 605 | 616.6 | 606.05 | -10.55 | -1.71 | 1748870 | 105.99 | 812.2 | 451.85 | 2026-07-20 15:59:46 |
| Vedanta Ltd. | VEDL | 253.05 | 262.95 | 252.8 | 253.05 | 261.85 | 8.80 | 3.48 | 13725150 | 359.39 | 795 | 208.1 | 2026-07-20 15:59:00 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 107 | 109.6 | 106.05 | 107.4 | 107.34 | -0.06 | -0.06 | 19249362 | 206.62 | 292 | 68 | 2026-07-20 15:59:51 |