Select Exchange & Index:
NIFTY500VAL50
16501.95
updated on: 15-Jun-2026 [16:14]
Advances - 41 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 16555.90 | Prev. Close | 16293.25 |
|---|---|---|---|
| Day High | 17026.90 | 52 Week High | 17026.90 |
| Day Low | 16481.40 | 52 Week Low | 13527.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 274.75 | 276.05 | 1.30 | 0.47 |
| Bank Of India | 145.68 | 146.23 | 0.55 | 0.38 |
| Bank Of Maharashtra | 87.3 | 89.12 | 1.82 | 2.08 |
| Bharat Petroleum Corporation Ltd. | 302.35 | 310.6 | 8.25 | 2.73 |
| Canara Bank | 131.67 | 132.2 | 0.53 | 0.40 |
| CESC Ltd. | 168.15 | 169.01 | 0.86 | 0.51 |
| Chambal Fertilisers and Chemicals Ltd. | 470.2 | 474.1 | 3.90 | 0.83 |
| Coal India Ltd. | 443.5 | 444.05 | 0.55 | 0.12 |
| GAIL (India) Ltd. | 170.5 | 175.41 | 4.91 | 2.88 |
| Grasim Industries Ltd. | 3105.5 | 3164.5 | 59.00 | 1.90 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 503.85 | 509.95 | 6.10 | 1.21 |
| Gujarat State Fertilizers & Chemicals Ltd. | 164.34 | 164.91 | 0.57 | 0.35 |
| Hindustan Petroleum Corporation Ltd. | 388.9 | 401.65 | 12.75 | 3.28 |
| Housing & Urban Development Corporation Ltd. | 205.68 | 209.54 | 3.86 | 1.88 |
| Hyundai Motor India Ltd. | 1990.1 | 2030.1 | 40.00 | 2.01 |
| IIFL Finance Ltd. | 518.9 | 522.35 | 3.45 | 0.66 |
| Indian Bank | 845.5 | 849.6 | 4.10 | 0.48 |
| Indian Oil Corporation Ltd. | 140.94 | 144.49 | 3.55 | 2.52 |
| Indian Railway Finance Corporation Ltd. | 95.89 | 97.08 | 1.19 | 1.24 |
| IndusInd Bank Ltd. | 917.35 | 933.2 | 15.85 | 1.73 |
| Karur Vysya Bank Ltd. | 288.95 | 289.3 | 0.35 | 0.12 |
| Mahanagar Gas Ltd. | 1094.9 | 1139 | 44.10 | 4.03 |
| Manappuram Finance Ltd. | 305.2 | 317.65 | 12.45 | 4.08 |
| National Aluminium Company Ltd. | 376.85 | 382.35 | 5.50 | 1.46 |
| NCC Ltd. | 151.69 | 152.64 | 0.95 | 0.63 |
| NHPC Ltd. | 73.79 | 74.69 | 0.90 | 1.22 |
| Petronet LNG Ltd. | 274.75 | 285.9 | 11.15 | 4.06 |
| Power Finance Corporation Ltd. | 421.05 | 424.5 | 3.45 | 0.82 |
| Power Grid Corporation Of India Ltd. | 284.8 | 285.7 | 0.90 | 0.32 |
| Punjab National Bank | 106.88 | 107.96 | 1.08 | 1.01 |
| Rajesh Exports Ltd. | 76.41 | 80.23 | 3.82 | 5.00 |
| RBL Bank Ltd. | 365.85 | 372.65 | 6.80 | 1.86 |
| REC Ltd. | 348.05 | 351.85 | 3.80 | 1.09 |
| Redington Ltd. | 236.13 | 242.79 | 6.66 | 2.82 |
| Sammaan Capital Ltd. | 174.42 | 180.75 | 6.33 | 3.63 |
| State Bank Of India | 1017.15 | 1020.85 | 3.70 | 0.36 |
| Tata Motors Passenger Vehicles Ltd. | 390 | 396.4 | 6.40 | 1.64 |
| The Federal Bank Ltd. | 315.7 | 317.1 | 1.40 | 0.44 |
| The Jammu & Kashmir Bank Ltd. | 157.4 | 159.91 | 2.51 | 1.59 |
| Union Bank Of India | 170.05 | 171.3 | 1.25 | 0.74 |
| UPL Ltd. | 610.1 | 616.6 | 6.50 | 1.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| City Union Bank Ltd. | 201.7 | 199.35 | -2.35 | -1.17 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1554.6 | 1508.3 | -46.30 | -2.98 |
| E.I.D. - Parry (India) Ltd. | 729.55 | 725.65 | -3.90 | -0.53 |
| Hindalco Industries Ltd. | 1021.6 | 1013.9 | -7.70 | -0.75 |
| LIC Housing Finance Ltd. | 559.5 | 553.85 | -5.65 | -1.01 |
| NMDC Ltd. | 90.93 | 88.47 | -2.46 | -2.71 |
| NTPC Ltd. | 353.9 | 348.1 | -5.80 | -1.64 |
| Oil & Natural Gas Corporation Ltd. | 246.2 | 243.65 | -2.55 | -1.04 |
| Oil India Ltd. | 417.8 | 417.2 | -0.60 | -0.14 |
| Reliance Infrastructure Ltd. | 85.84 | 81.55 | -4.29 | -5.00 |
| Steel Authority Of India Ltd. | 184.09 | 182.51 | -1.58 | -0.86 |
| Tata Chemicals Ltd. | 745.95 | 735.1 | -10.85 | -1.45 |
| Tata Steel Ltd. | 197.86 | 197.28 | -0.58 | -0.29 |
| The Great Eastern Shipping Company Ltd. | 1389.1 | 1384.2 | -4.90 | -0.35 |
| Vedanta Ltd. | 309.65 | 302.5 | -7.15 | -2.31 |
| Zee Entertainment Enterprises Ltd. | 112.6 | 108.49 | -4.11 | -3.65 |
Market Stats
Advances
41
Declines
15
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | BANKBARODA | 278.55 | 282.5 | 275.4 | 274.75 | 276.05 | 1.30 | 0.47 | 9344475 | 257.95 | 325.5 | 117 | 2026-06-15 15:59:22 |
| Bank Of India | BANKINDIA | 149 | 151 | 145.84 | 145.68 | 146.23 | 0.55 | 0.38 | 7545257 | 110.33 | 178.36 | 45.85 | 2026-06-15 15:59:20 |
| Bank Of Maharashtra | MAHABANK | 88.61 | 91.1 | 88.23 | 87.3 | 89.12 | 1.82 | 2.08 | 33101447 | 295.00 | 91.1 | 16.9 | 2026-06-15 15:59:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 315 | 316.75 | 308.75 | 302.35 | 310.6 | 8.25 | 2.73 | 15261091 | 474.01 | 687.95 | 234.01 | 2026-06-15 15:59:02 |
| Canara Bank | CANBK | 134 | 135.17 | 131.87 | 131.67 | 132.2 | 0.53 | 0.40 | 20283189 | 268.14 | 632.9 | 78.6 | 2026-06-15 15:59:37 |
| CESC Ltd. | CESC | 170.74 | 172.41 | 168.35 | 168.15 | 169.01 | 0.86 | 0.51 | 1530084 | 25.86 | 212.49 | 62.1 | 2026-06-15 15:57:52 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 479 | 482 | 473 | 470.2 | 474.1 | 3.90 | 0.83 | 684749 | 32.46 | 742.2 | 248.4 | 2026-06-15 15:57:52 |
| City Union Bank Ltd. | CUB | 205.7 | 207.85 | 198.2 | 201.7 | 199.35 | -2.35 | -1.17 | 4608069 | 91.86 | 324.1 | 119.5 | 2026-06-15 15:59:35 |
| Coal India Ltd. | COALINDIA | 448.3 | 449.6 | 441.2 | 443.5 | 444.05 | 0.55 | 0.12 | 10056872 | 446.58 | 543.55 | 207.6 | 2026-06-15 15:59:23 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1585 | 1592.9 | 1503 | 1554.6 | 1508.3 | -46.30 | -2.98 | 640558 | 96.62 | 1778.6 | 461 | 2026-06-15 15:58:38 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 746.7 | 749.65 | 721.7 | 729.55 | 725.65 | -3.90 | -0.53 | 906145 | 65.75 | 1246.8 | 433.2 | 2026-06-15 15:59:21 |
| GAIL (India) Ltd. | GAIL | 173.01 | 177.21 | 172.11 | 170.5 | 175.41 | 4.91 | 2.88 | 18354141 | 321.95 | 246.3 | 83 | 2026-06-15 15:59:23 |
| Grasim Industries Ltd. | GRASIM | 3168 | 3175 | 3131 | 3105.5 | 3164.5 | 59.00 | 1.90 | 1033542 | 327.06 | 3197.5 | 1527.05 | 2026-06-15 15:59:38 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 509.4 | 523 | 508.85 | 503.85 | 509.95 | 6.10 | 1.21 | 323032 | 16.47 | 800 | 365 | 2026-06-15 15:58:11 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 167.7 | 168.3 | 164.7 | 164.34 | 164.91 | 0.57 | 0.35 | 600478 | 9.90 | 322.25 | 116 | 2026-06-15 15:57:58 |
| Hindalco Industries Ltd. | HINDALCO | 1039.2 | 1039.7 | 1011.1 | 1021.6 | 1013.9 | -7.70 | -0.75 | 8474101 | 859.19 | 1176 | 358.8 | 2026-06-15 15:59:46 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 406.7 | 409.95 | 400.05 | 388.9 | 401.65 | 12.75 | 3.28 | 9648829 | 387.55 | 594.8 | 200.05 | 2026-06-15 15:59:58 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 208.4 | 212.7 | 208 | 205.68 | 209.54 | 3.86 | 1.88 | 3252979 | 68.16 | 353.7 | 34.35 | 2026-06-15 15:59:42 |
| Hyundai Motor India Ltd. | HYUNDAI | 2020.1 | 2059 | 2008.2 | 1990.1 | 2030.1 | 40.00 | 2.01 | 614937 | 124.84 | 2026-06-15 15:59:27 | ||
| IIFL Finance Ltd. | IIFL | 530 | 534.7 | 520.05 | 518.9 | 522.35 | 3.45 | 0.66 | 2092540 | 109.30 | 703.4 | 279.8 | 2026-06-15 15:59:59 |
| Indian Bank | INDIANB | 858.2 | 867.65 | 846.3 | 845.5 | 849.6 | 4.10 | 0.48 | 1284322 | 109.12 | 1000.9 | 173 | 2026-06-15 15:57:14 |
| Indian Oil Corporation Ltd. | IOC | 147 | 148.47 | 144.21 | 140.94 | 144.49 | 3.55 | 2.52 | 23010555 | 332.48 | 196.8 | 65.2 | 2026-06-15 15:59:50 |
| Indian Railway Finance Corporation Ltd. | IRFC | 97.42 | 98.8 | 96.85 | 95.89 | 97.08 | 1.19 | 1.24 | 10848353 | 105.32 | 229 | 20.8 | 2026-06-15 15:59:52 |
| IndusInd Bank Ltd. | INDUSINDBK | 926 | 953.5 | 923.1 | 917.35 | 933.2 | 15.85 | 1.73 | 3037001 | 283.41 | 1694.5 | 606 | 2026-06-15 15:59:58 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 292.5 | 297.95 | 288.15 | 288.95 | 289.3 | 0.35 | 0.12 | 2648167 | 76.61 | 343.45 | 61.5 | 2026-06-15 15:59:53 |
| LIC Housing Finance Ltd. | LICHSGFIN | 564.5 | 570.75 | 551.1 | 559.5 | 553.85 | -5.65 | -1.01 | 1197810 | 66.34 | 826.75 | 315.1 | 2026-06-15 15:59:46 |
| Mahanagar Gas Ltd. | MGL | 1116.8 | 1145 | 1108.9 | 1094.9 | 1139 | 44.10 | 4.03 | 257025 | 29.28 | 1988 | 771.4 | 2026-06-15 15:57:45 |
| Manappuram Finance Ltd. | MANAPPURAM | 310.35 | 319.4 | 310.05 | 305.2 | 317.65 | 12.45 | 4.08 | 2566512 | 81.53 | 334 | 90.5 | 2026-06-15 15:59:57 |
| National Aluminium Company Ltd. | NATIONALUM | 381.7 | 387.6 | 377.45 | 376.85 | 382.35 | 5.50 | 1.46 | 9226727 | 352.78 | 445.15 | 66.95 | 2026-06-15 15:59:59 |
| NCC Ltd. | NCC | 155 | 156.3 | 152.25 | 151.69 | 152.64 | 0.95 | 0.63 | 2588671 | 39.51 | 364.5 | 63.25 | 2026-06-15 15:59:56 |
| NHPC Ltd. | NHPC | 74.5 | 75.74 | 73.91 | 73.79 | 74.69 | 0.90 | 1.22 | 52231097 | 390.11 | 118.4 | 33.35 | 2026-06-15 15:59:44 |
| NMDC Ltd. | NMDC | 91.96 | 91.97 | 88.2 | 90.93 | 88.47 | -2.46 | -2.71 | 28942335 | 256.05 | 286.35 | 59.53 | 2026-06-15 15:59:40 |
| NTPC Ltd. | NTPC | 357.4 | 358 | 346.95 | 353.9 | 348.1 | -5.80 | -1.64 | 17190759 | 598.41 | 448.45 | 152.6 | 2026-06-15 15:59:50 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 248.05 | 248.3 | 242.8 | 246.2 | 243.65 | -2.55 | -1.04 | 25211118 | 614.27 | 345 | 121.5 | 2026-06-15 15:59:47 |
| Oil India Ltd. | OIL | 418.8 | 419.8 | 410.5 | 417.8 | 417.2 | -0.60 | -0.14 | 4886356 | 203.86 | 767.9 | 167.85 | 2026-06-15 15:59:45 |
| Petronet LNG Ltd. | PETRONET | 280.5 | 291 | 280.25 | 274.75 | 285.9 | 11.15 | 4.06 | 4766702 | 136.28 | 384.2 | 193.55 | 2026-06-15 15:59:52 |
| Power Finance Corporation Ltd. | PFC | 426.5 | 433.7 | 423.2 | 421.05 | 424.5 | 3.45 | 0.82 | 5820085 | 247.06 | 580 | 100.85 | 2026-06-15 15:59:53 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 290 | 290 | 284.05 | 284.8 | 285.7 | 0.90 | 0.32 | 9319070 | 266.25 | 366.25 | 186.35 | 2026-06-15 15:59:46 |
| Punjab National Bank | PNB | 108.05 | 109.48 | 107.69 | 106.88 | 107.96 | 1.08 | 1.01 | 18982668 | 204.94 | 142.9 | 32.15 | 2026-06-15 15:59:57 |
| Rajesh Exports Ltd. | RAJESHEXPO | 72.63 | 80.23 | 72.63 | 76.41 | 80.23 | 3.82 | 5.00 | 1310895 | 10.52 | 1029.7 | 72.63 | 2026-06-15 15:59:52 |
| RBL Bank Ltd. | RBLBANK | 370 | 375.15 | 367.95 | 365.85 | 372.65 | 6.80 | 1.86 | 8331313 | 310.47 | 375.15 | 95.75 | 2026-06-15 15:58:32 |
| REC Ltd. | RECLTD | 353.7 | 354.45 | 350.5 | 348.05 | 351.85 | 3.80 | 1.09 | 3911854 | 137.64 | 654 | 91.05 | 2026-06-15 15:57:44 |
| Redington Ltd. | REDINGTON | 241.99 | 245.89 | 237.01 | 236.13 | 242.79 | 6.66 | 2.82 | 4000224 | 97.12 | 334.8 | 135 | 2026-06-15 15:58:22 |
| Reliance Infrastructure Ltd. | RELINFRA | 81.55 | 81.55 | 81.55 | 85.84 | 81.55 | -4.29 | -5.00 | 174336 | 1.42 | 423.4 | 64.08 | 2026-06-15 15:58:26 |
| Sammaan Capital Ltd. | SAMMAANCAP | 179 | 182.48 | 177.65 | 174.42 | 180.75 | 6.33 | 3.63 | 12331468 | 222.89 | 227.95 | 91.8 | 2026-06-15 15:59:42 |
| State Bank Of India | SBIN | 1034 | 1034 | 1018.5 | 1017.15 | 1020.85 | 3.70 | 0.36 | 12463437 | 1272.33 | 1234.7 | 499.35 | 2026-06-15 15:59:58 |
| Steel Authority Of India Ltd. | SAIL | 185.95 | 187.87 | 181.96 | 184.09 | 182.51 | -1.58 | -0.86 | 15561828 | 284.02 | 209.7 | 73.2 | 2026-06-15 15:59:16 |
| Tata Chemicals Ltd. | TATACHEM | 752.3 | 754 | 730.15 | 745.95 | 735.1 | -10.85 | -1.45 | 696660 | 51.21 | 1247.35 | 580.3 | 2026-06-15 15:58:09 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 398.2 | 407.8 | 395.25 | 390 | 396.4 | 6.40 | 1.64 | 11097635 | 439.91 | 1179 | 294.3 | 2026-06-15 15:59:27 |
| Tata Steel Ltd. | TATASTEEL | 199.96 | 200.95 | 196.82 | 197.86 | 197.28 | -0.58 | -0.29 | 27071539 | 534.07 | 224.4 | 95 | 2026-06-15 15:59:53 |
| The Federal Bank Ltd. | FEDERALBNK | 320.7 | 320.7 | 312.75 | 315.7 | 317.1 | 1.40 | 0.44 | 8390759 | 266.07 | 320.7 | 105.2 | 2026-06-15 15:57:14 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1404 | 1455 | 1378 | 1389.1 | 1384.2 | -4.90 | -0.35 | 1320698 | 182.81 | 1798 | 478.65 | 2026-06-15 15:57:52 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 160.56 | 163.49 | 159.26 | 157.4 | 159.91 | 2.51 | 1.59 | 6242841 | 99.83 | 163.49 | 26.7 | 2026-06-15 15:57:29 |
| Union Bank Of India | UNIONBANK | 172.9 | 173.9 | 170.8 | 170.05 | 171.3 | 1.25 | 0.74 | 8365210 | 143.30 | 205.49 | 38.3 | 2026-06-15 15:59:23 |
| UPL Ltd. | UPL | 618.95 | 628 | 615.1 | 610.1 | 616.6 | 6.50 | 1.07 | 1326328 | 81.78 | 812.2 | 451.85 | 2026-06-15 15:56:11 |
| Vedanta Ltd. | VEDL | 313.15 | 318.45 | 300.4 | 309.65 | 302.5 | -7.15 | -2.31 | 28394765 | 858.94 | 795 | 208.1 | 2026-06-15 15:59:52 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 113 | 114.01 | 107.29 | 112.6 | 108.49 | -4.11 | -3.65 | 41711971 | 452.53 | 292 | 68 | 2026-06-15 15:59:59 |