Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500VAL50
16753.20
updated on: 28-Apr-2026 [16:14]

Advances - 26 | Declines - 31 | Unchanged - 0

Overview

Open 16698.45 Prev. Close 16721.95
Day High 16852.55 52 Week High 16997.20
Day Low 16671.00 52 Week Low 12974.55

Pivot Levels - Classic: as on 28-Apr-2026

PP: 16758.92 Resistance Support
First 16846.84 16665.29
Second 16940.47 16577.37
Third 17028.39 16483.74
Low
16671.00
Day Range High
16852.55
Low
14751.65
Month Range High
16852.55
Low
12974.55
52 Week Range High
16997.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
CESC Ltd. 188.01 191.27 3.26 1.73
Chambal Fertilisers and Chemicals Ltd. 445.95 448.5 2.55 0.57
City Union Bank Ltd. 271.21 275.65 4.44 1.64
Coal India Ltd. 452.5 467 14.50 3.20
Grasim Industries Ltd. 2778.2 2783 4.80 0.17
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 474.85 475.25 0.40 0.08
Gujarat State Petronet Ltd. 281.46 281.77 0.31 0.11
Hindalco Industries Ltd. 1061.8 1074.3 12.50 1.18
Housing & Urban Development Corporation Ltd. 214.92 215.05 0.13 0.06
IIFL Finance Ltd. 434 438.05 4.05 0.93
LIC Housing Finance Ltd. 543.1 550 6.90 1.27
Manappuram Finance Ltd. 288.2 292.75 4.55 1.58
National Aluminium Company Ltd. 441 441.5 0.50 0.11
NCC Ltd. 164.48 164.85 0.37 0.22
NHPC Ltd. 83.23 85.38 2.15 2.58
NMDC Ltd. 90.42 90.9 0.48 0.53
Oil & Natural Gas Corporation Ltd. 285.9 301.3 15.40 5.39
Oil India Ltd. 476.2 497.2 21.00 4.41
Power Finance Corporation Ltd. 474.9 481.4 6.50 1.37
RBL Bank Ltd. 312.8 320.75 7.95 2.54
Steel Authority Of India Ltd. 184.2 185.63 1.43 0.78
Tata Chemicals Ltd. 722.3 802.15 79.85 11.05
Tata Steel Ltd. 213.27 215.05 1.78 0.83
The Great Eastern Shipping Company Ltd. 1424.2 1474.4 50.20 3.52
UPL Ltd. 639.5 645.5 6.00 0.94
Zee Entertainment Enterprises Ltd. 91.43 92.96 1.53 1.67

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bank Of Baroda 273.99 267.83 -6.16 -2.25
Bank Of India 147.51 144.25 -3.26 -2.21
Bank Of Maharashtra 79.75 77.74 -2.01 -2.52
Bharat Petroleum Corporation Ltd. 312.65 307.75 -4.90 -1.57
Canara Bank 140.52 137.1 -3.42 -2.43
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1240.45 1218.9 -21.55 -1.74
E.I.D. - Parry (India) Ltd. 854.2 845.35 -8.85 -1.04
GAIL (India) Ltd. 165.74 165.68 -0.06 -0.04
Gujarat State Fertilizers & Chemicals Ltd. 174.9 173.55 -1.35 -0.77
Hindustan Petroleum Corporation Ltd. 380.9 380.05 -0.85 -0.22
Hyundai Motor India Ltd. 1837.6 1825.2 -12.40 -0.67
Indian Bank 912.65 896.1 -16.55 -1.81
Indian Oil Corporation Ltd. 146.26 145.39 -0.87 -0.59
Indian Railway Finance Corporation Ltd. 105.57 105.14 -0.43 -0.41
IndusInd Bank Ltd. 900.15 885.55 -14.60 -1.62
Karur Vysya Bank Ltd. 297.8 293.65 -4.15 -1.39
Mahanagar Gas Ltd. 1141.8 1133 -8.80 -0.77
NTPC Ltd. 410.2 406.85 -3.35 -0.82
Petronet LNG Ltd. 279.9 277.72 -2.18 -0.78
Power Grid Corporation Of India Ltd. 320.9 319 -1.90 -0.59
Punjab National Bank 113.88 111.39 -2.49 -2.19
Rajesh Exports Ltd. 128.35 127 -1.35 -1.05
REC Ltd. 378.05 375.8 -2.25 -0.60
Redington Ltd. 219.02 214.97 -4.05 -1.85
Sammaan Capital Ltd. 143.4 143.36 -0.04 -0.03
State Bank Of India 1111.85 1091.3 -20.55 -1.85
Tata Motors Passenger Vehicles Ltd. 354.35 350.8 -3.55 -1.00
The Federal Bank Ltd. 294.05 290.6 -3.45 -1.17
The Jammu & Kashmir Bank Ltd. 129.22 128.52 -0.70 -0.54
Union Bank Of India 176.1 170.48 -5.62 -3.19
Vedanta Ltd. 742.5 739.3 -3.20 -0.43

Market Stats

Advances
26
Declines
31
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Bank Of Baroda BANKBARODA 270 272.06 265.61 273.99 267.83 -6.16 -2.25 12427177 332.84 325.5 117 2026-04-28 16:09:56
Bank Of India BANKINDIA 144 145.6 141.67 147.51 144.25 -3.26 -2.21 15483742 223.35 178.36 45.85 2026-04-28 16:09:56
Bank Of Maharashtra MAHABANK 77 79.13 76.45 79.75 77.74 -2.01 -2.52 24357922 189.36 82.15 16.9 2026-04-28 15:59:43
Bharat Petroleum Corporation Ltd. BPCL 308.7 313.1 305.15 312.65 307.75 -4.90 -1.57 14434171 444.21 687.95 234.01 2026-04-28 16:09:57
Canara Bank CANBK 136.27 138.36 136.21 140.52 137.1 -3.42 -2.43 22276591 305.41 632.9 78.6 2026-04-28 15:59:52
CESC Ltd. CESC 188.75 192 186.27 188.01 191.27 3.26 1.73 3887767 74.36 212.49 62.1 2026-04-28 16:09:56
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 447.9 455.85 446.1 445.95 448.5 2.55 0.57 492860 22.10 742.2 248.4 2026-04-28 15:58:53
City Union Bank Ltd. CUB 281.52 293.51 273.21 271.21 275.65 4.44 1.64 17001285 468.64 324.1 119.5 2026-04-28 15:59:22
Coal India Ltd. COALINDIA 456.2 473.9 456.2 452.5 467 14.50 3.20 26732373 1248.40 543.55 207.6 2026-04-28 16:09:56
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1246 1246 1205.5 1240.45 1218.9 -21.55 -1.74 227492 27.73 1778.6 461 2026-04-28 15:57:33
E.I.D. - Parry (India) Ltd. EIDPARRY 852 860 844 854.2 845.35 -8.85 -1.04 110198 9.32 1246.8 433.2 2026-04-28 16:09:57
GAIL (India) Ltd. GAIL 165.89 167.22 165.06 165.74 165.68 -0.06 -0.04 6106987 101.18 246.3 83 2026-04-28 16:09:57
Grasim Industries Ltd. GRASIM 2780 2848.2 2772 2778.2 2783 4.80 0.17 1561588 434.59 2979 1527.05 2026-04-28 16:09:57
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 474 477 471.85 474.85 475.25 0.40 0.08 163531 7.77 800 365 2026-04-28 15:57:52
Gujarat State Fertilizers & Chemicals Ltd. GSFC 175.73 176.9 173.01 174.9 173.55 -1.35 -0.77 522387 9.07 322.25 116 2026-04-28 15:59:54
Gujarat State Petronet Ltd. GSPL 283 286.26 280.24 281.46 281.77 0.31 0.11 467004 13.16 469.7 214.9 2026-04-28 15:59:29
Hindalco Industries Ltd. HINDALCO 1060 1079.7 1055.15 1061.8 1074.3 12.50 1.18 7798496 837.79 1079.7 358.8 2026-04-28 15:59:51
Hindustan Petroleum Corporation Ltd. HINDPETRO 379.5 382.2 375 380.9 380.05 -0.85 -0.22 4591112 174.49 594.8 200.05 2026-04-28 16:09:57
Housing & Urban Development Corporation Ltd. HUDCO 214.6 218.45 212.8 214.92 215.05 0.13 0.06 8860387 190.54 353.7 34.35 2026-04-28 16:09:56
Hyundai Motor India Ltd. HYUNDAI 1839.9 1867.8 1815 1837.6 1825.2 -12.40 -0.67 1506146 274.90 2026-04-28 16:09:56
IIFL Finance Ltd. IIFL 437.5 446.9 432.45 434 438.05 4.05 0.93 3917728 171.62 703.4 279.8 2026-04-28 15:56:50
Indian Bank INDIANB 902 909.7 894.4 912.65 896.1 -16.55 -1.81 1854563 166.19 1000.9 173 2026-04-28 15:59:54
Indian Oil Corporation Ltd. IOC 146.15 146.19 144.31 146.26 145.39 -0.87 -0.59 11294936 164.22 196.8 65.2 2026-04-28 16:09:57
Indian Railway Finance Corporation Ltd. IRFC 105.58 106.75 104.78 105.57 105.14 -0.43 -0.41 13405170 140.94 229 20.8 2026-04-28 15:59:16
IndusInd Bank Ltd. INDUSINDBK 890.15 895.7 882.45 900.15 885.55 -14.60 -1.62 5748485 509.06 1694.5 606 2026-04-28 15:59:06
Karur Vysya Bank Ltd. KARURVYSYA 299.5 302 292.1 297.8 293.65 -4.15 -1.39 3174815 93.23 343.45 61.5 2026-04-28 15:58:40
LIC Housing Finance Ltd. LICHSGFIN 543.15 552.95 540.3 543.1 550 6.90 1.27 982947 54.06 826.75 315.1 2026-04-28 15:58:21
Mahanagar Gas Ltd. MGL 1139.65 1177.6 1130 1141.8 1133 -8.80 -0.77 190131 21.54 1988 771.4 2026-04-28 15:58:21
Manappuram Finance Ltd. MANAPPURAM 290.4 299.75 289.25 288.2 292.75 4.55 1.58 6921457 202.63 321.6 90.5 2026-04-28 15:54:35
National Aluminium Company Ltd. NATIONALUM 438 444.2 436.05 441 441.5 0.50 0.11 8617924 380.48 445.15 66.95 2026-04-28 15:59:37
NCC Ltd. NCC 164.29 165.79 162.31 164.48 164.85 0.37 0.22 5775290 95.21 364.5 63.25 2026-04-28 15:57:47
NHPC Ltd. NHPC 83.21 85.6 83.15 83.23 85.38 2.15 2.58 29008047 247.67 118.4 33.35 2026-04-28 16:09:57
NMDC Ltd. NMDC 90.84 91.86 90.55 90.42 90.9 0.48 0.53 29317759 266.50 286.35 59.53 2026-04-28 15:59:58
NTPC Ltd. NTPC 414 414.2 405.95 410.2 406.85 -3.35 -0.82 7726655 314.36 448.45 152.6 2026-04-28 16:09:57
Oil & Natural Gas Corporation Ltd. ONGC 286.25 302.4 286 285.9 301.3 15.40 5.39 51575179 1553.96 345 121.5 2026-04-28 15:59:57
Oil India Ltd. OIL 479.8 501 478.3 476.2 497.2 21.00 4.41 10897762 541.84 767.9 167.85 2026-04-28 16:09:56
Petronet LNG Ltd. PETRONET 280 281.5 275.55 279.9 277.72 -2.18 -0.78 1406742 39.07 384.2 193.55 2026-04-28 15:58:22
Power Finance Corporation Ltd. PFC 471.65 486.5 470.2 474.9 481.4 6.50 1.37 10746434 517.33 580 100.85 2026-04-28 16:09:57
Power Grid Corporation Of India Ltd. POWERGRID 322.8 322.8 317.65 320.9 319 -1.90 -0.59 9083528 289.76 366.25 186.35 2026-04-28 16:09:57
Punjab National Bank PNB 112.5 113 111.21 113.88 111.39 -2.49 -2.19 20361676 226.81 142.9 32.15 2026-04-28 16:09:57
Rajesh Exports Ltd. RAJESHEXPO 129.99 131.99 127 128.35 127 -1.35 -1.05 38217 0.49 1029.7 80.38 2026-04-28 09:39:57
RBL Bank Ltd. RBLBANK 310 327.95 310 312.8 320.75 7.95 2.54 13444619 431.24 340.4 95.75 2026-04-28 15:59:18
REC Ltd. RECLTD 377 383.5 371.5 378.05 375.8 -2.25 -0.60 10991705 413.07 654 91.05 2026-04-28 16:09:57
Redington Ltd. REDINGTON 219.65 220.75 214.01 219.02 214.97 -4.05 -1.85 3420795 73.54 334.8 135 2026-04-28 15:59:44
Sammaan Capital Ltd. SAMMAANCAP 143 146.11 142.21 143.4 143.36 -0.04 -0.03 16971332 243.30 227.95 91.8 2026-04-28 15:59:37
State Bank Of India SBIN 1102.3 1110.5 1089.15 1111.85 1091.3 -20.55 -1.85 10727835 1170.73 1234.7 499.35 2026-04-28 15:59:58
Steel Authority Of India Ltd. SAIL 184.2 189.1 183.91 184.2 185.63 1.43 0.78 26454300 491.07 189.1 73.2 2026-04-28 16:09:57
Tata Chemicals Ltd. TATACHEM 720 818 717.1 722.3 802.15 79.85 11.05 25165940 2018.69 1247.35 580.3 2026-04-28 15:59:54
Tata Motors Passenger Vehicles Ltd. TMPV 354.35 356 349.35 354.35 350.8 -3.55 -1.00 7247106 254.23 1179 294.3 2026-04-28 16:09:56
Tata Steel Ltd. TATASTEEL 213.2 218.24 212.2 213.27 215.05 1.78 0.83 34950491 751.61 218.24 95 2026-04-28 16:09:56
The Federal Bank Ltd. FEDERALBNK 292.85 295.85 290 294.05 290.6 -3.45 -1.17 6666139 193.72 302 105.2 2026-04-28 16:09:56
The Great Eastern Shipping Company Ltd. GESHIP 1428 1492.5 1428 1424.2 1474.4 50.20 3.52 652856 96.26 1543.7 478.65 2026-04-28 15:59:02
The Jammu & Kashmir Bank Ltd. J&KBANK 128.7 129.99 125.37 129.22 128.52 -0.70 -0.54 5203590 66.88 152.5 26.7 2026-04-28 15:59:37
Union Bank Of India UNIONBANK 173.25 174.3 169.17 176.1 170.48 -5.62 -3.19 37573622 640.56 205.49 38.3 2026-04-28 16:09:57
UPL Ltd. UPL 636.8 651.9 634.95 639.5 645.5 6.00 0.94 2114630 136.50 812.2 451.85 2026-04-28 15:59:55
Vedanta Ltd. VEDL 747 757.95 728.7 742.5 739.3 -3.20 -0.43 37978285 2807.73 795 208.1 2026-04-28 16:09:56
Zee Entertainment Enterprises Ltd. ZEEL 91.42 94.35 90.64 91.43 92.96 1.53 1.67 16800160 156.17 292 68 2026-04-28 15:59:25