Select Exchange & Index:
NIFTY500VAL50
15580.85
updated on: 25-Sep-2026 [12:59]
Advances - 18 |
Declines - 41 |
Unchanged - 0
Overview
| Open | 15670.00 | Prev. Close | 15653.90 |
|---|---|---|---|
| Day High | 15670.10 | 52 Week High | 17026.90 |
| Day Low | 15570.75 | 52 Week Low | 14204.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 234.3 | 235.11 | 0.81 | 0.35 |
| Bank Of Maharashtra | 82.38 | 84.1 | 1.72 | 2.09 |
| City Union Bank Ltd. | 220.52 | 223.6 | 3.08 | 1.40 |
| Coal India Ltd. | 422 | 424.55 | 2.55 | 0.60 |
| E.I.D. - Parry (India) Ltd. | 689.55 | 699.35 | 9.80 | 1.42 |
| Grasim Industries Ltd. | 3166.5 | 3170.6 | 4.10 | 0.13 |
| Gujarat State Fertilizers & Chemicals Ltd. | 155.35 | 155.92 | 0.57 | 0.37 |
| Hindustan Petroleum Corporation Ltd. | 350.4 | 351.15 | 0.75 | 0.21 |
| Housing & Urban Development Corporation Ltd. | 174.32 | 174.36 | 0.04 | 0.02 |
| Hyundai Motor India Ltd. | 2060.6 | 2111.6 | 51.00 | 2.48 |
| Manappuram Finance Ltd. | 324.95 | 327.1 | 2.15 | 0.66 |
| Power Grid Corporation Of India Ltd. | 266.4 | 267.5 | 1.10 | 0.41 |
| REC Ltd. | 308.25 | 309.85 | 1.60 | 0.52 |
| Redington Ltd. | 406.4 | 409.35 | 2.95 | 0.73 |
| Sammaan Capital Ltd. | 140.55 | 140.72 | 0.17 | 0.12 |
| State Bank Of India | 978.5 | 979.9 | 1.40 | 0.14 |
| The Federal Bank Ltd. | 329.5 | 331 | 1.50 | 0.46 |
| The Great Eastern Shipping Company Ltd. | 1482.6 | 1487.6 | 5.00 | 0.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 768.65 | 754.55 | -14.10 | -1.83 |
| AWL Agri Business Ltd. | 184.69 | 184 | -0.69 | -0.37 |
| Bank Of India | 137.76 | 137.39 | -0.37 | -0.27 |
| Bharat Petroleum Corporation Ltd. | 307.1 | 306.15 | -0.95 | -0.31 |
| Canara Bank | 125.9 | 125.03 | -0.87 | -0.69 |
| CESC Ltd. | 139.89 | 138.7 | -1.19 | -0.85 |
| Chambal Fertilisers and Chemicals Ltd. | 418.2 | 417.7 | -0.50 | -0.12 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1361.4 | 1353.9 | -7.50 | -0.55 |
| GAIL (India) Ltd. | 173.85 | 172.34 | -1.51 | -0.87 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 625.1 | 621.15 | -3.95 | -0.63 |
| Hindalco Industries Ltd. | 982 | 972.3 | -9.70 | -0.99 |
| IIFL Finance Ltd. | 617.55 | 616.8 | -0.75 | -0.12 |
| Indian Bank | 830 | 826.25 | -3.75 | -0.45 |
| Indian Oil Corporation Ltd. | 136.27 | 135.62 | -0.65 | -0.48 |
| Indian Railway Finance Corporation Ltd. | 79.86 | 79.42 | -0.44 | -0.55 |
| IndusInd Bank Ltd. | 919.5 | 910.2 | -9.30 | -1.01 |
| Karur Vysya Bank Ltd. | 325 | 324.35 | -0.65 | -0.20 |
| LIC Housing Finance Ltd. | 564.25 | 558.7 | -5.55 | -0.98 |
| Mahanagar Gas Ltd. | 1079.6 | 1068.3 | -11.30 | -1.05 |
| National Aluminium Company Ltd. | 358.4 | 357.9 | -0.50 | -0.14 |
| NCC Ltd. | 133.42 | 131.22 | -2.20 | -1.65 |
| NHPC Ltd. | 76.25 | 75.6 | -0.65 | -0.85 |
| NMDC Ltd. | 80.82 | 79.95 | -0.87 | -1.08 |
| NTPC Ltd. | 326.6 | 324.25 | -2.35 | -0.72 |
| Oil & Natural Gas Corporation Ltd. | 239 | 235.5 | -3.50 | -1.46 |
| Oil India Ltd. | 479 | 472.55 | -6.45 | -1.35 |
| Petronet LNG Ltd. | 286.6 | 285.15 | -1.45 | -0.51 |
| Power Finance Corporation Ltd. | 339.35 | 337.15 | -2.20 | -0.65 |
| Punjab National Bank | 117.12 | 116.49 | -0.63 | -0.54 |
| Rajesh Exports Ltd. | 68.07 | 67.86 | -0.21 | -0.31 |
| RBL Bank Ltd. | 412.75 | 411.95 | -0.80 | -0.19 |
| Reliance Infrastructure Ltd. | 46.12 | 45.2 | -0.92 | -1.99 |
| Steel Authority Of India Ltd. | 184 | 183.59 | -0.41 | -0.22 |
| Tata Chemicals Ltd. | 652.2 | 638.4 | -13.80 | -2.12 |
| Tata Motors Passenger Vehicles Ltd. | 295 | 289 | -6.00 | -2.03 |
| Tata Steel Ltd. | 188.02 | 187.83 | -0.19 | -0.10 |
| The Jammu & Kashmir Bank Ltd. | 147.07 | 145.77 | -1.30 | -0.88 |
| Union Bank Of India | 179.45 | 179.4 | -0.05 | -0.03 |
| UPL Ltd. | 549.6 | 544.95 | -4.65 | -0.85 |
| Vedanta Ltd. | 267.5 | 265.25 | -2.25 | -0.84 |
| Zee Entertainment Enterprises Ltd. | 78.17 | 76.74 | -1.43 | -1.83 |
Market Stats
Advances
18
Declines
41
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 768.65 | 769.95 | 753.3 | 768.65 | 754.55 | -14.10 | -1.83 | 853912 | 64.43 | 891.3 | 200.6 | 2026-09-25 12:59:54 |
| AWL Agri Business Ltd. | AWL | 184.39 | 185.1 | 181.61 | 184.69 | 184 | -0.69 | -0.37 | 945704 | 17.40 | 841.7 | 171.19 | 2026-09-25 12:59:54 |
| Bank Of Baroda | BANKBARODA | 234.55 | 236.03 | 234.41 | 234.3 | 235.11 | 0.81 | 0.35 | 1352947 | 31.81 | 325.5 | 117 | 2026-09-25 12:59:55 |
| Bank Of India | BANKINDIA | 137.6 | 138.3 | 137.12 | 137.76 | 137.39 | -0.37 | -0.27 | 910513 | 12.51 | 178.36 | 45.85 | 2026-09-25 12:59:55 |
| Bank Of Maharashtra | MAHABANK | 82.3 | 84.21 | 81.91 | 82.38 | 84.1 | 1.72 | 2.09 | 7067597 | 59.44 | 94.5 | 16.9 | 2026-09-25 12:59:54 |
| Bharat Petroleum Corporation Ltd. | BPCL | 308.1 | 309.4 | 305.8 | 307.1 | 306.15 | -0.95 | -0.31 | 1026998 | 31.44 | 687.95 | 234.01 | 2026-09-25 12:59:54 |
| Canara Bank | CANBK | 125.79 | 126.7 | 124.8 | 125.9 | 125.03 | -0.87 | -0.69 | 5746051 | 71.84 | 632.9 | 78.6 | 2026-09-25 12:59:54 |
| CESC Ltd. | CESC | 140.24 | 140.45 | 137.63 | 139.89 | 138.7 | -1.19 | -0.85 | 1134067 | 15.73 | 212.49 | 62.1 | 2026-09-25 12:59:55 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 418 | 423.5 | 416.4 | 418.2 | 417.7 | -0.50 | -0.12 | 352528 | 14.73 | 742.2 | 248.4 | 2026-09-25 12:59:55 |
| City Union Bank Ltd. | CUB | 223.39 | 225.6 | 222 | 220.52 | 223.6 | 3.08 | 1.40 | 677722 | 15.15 | 324.1 | 119.5 | 2026-09-25 12:59:55 |
| Coal India Ltd. | COALINDIA | 424 | 425.45 | 421.35 | 422 | 424.55 | 2.55 | 0.60 | 710267 | 30.15 | 543.55 | 207.6 | 2026-09-25 09:59:56 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1361 | 1397.8 | 1341.5 | 1361.4 | 1353.9 | -7.50 | -0.55 | 258804 | 35.04 | 1778.6 | 461 | 2026-09-25 12:59:56 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 692 | 706.8 | 687.3 | 689.55 | 699.35 | 9.80 | 1.42 | 176554 | 12.35 | 1246.8 | 433.2 | 2026-09-25 12:59:56 |
| GAIL (India) Ltd. | GAIL | 173.9 | 173.98 | 171.59 | 173.85 | 172.34 | -1.51 | -0.87 | 3200141 | 55.15 | 246.3 | 83 | 2026-09-25 12:59:59 |
| Grasim Industries Ltd. | GRASIM | 3175 | 3197.5 | 3161 | 3166.5 | 3170.6 | 4.10 | 0.13 | 328330 | 104.10 | 3411.1 | 1527.05 | 2026-09-25 12:59:56 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 625.1 | 636 | 619 | 625.1 | 621.15 | -3.95 | -0.63 | 680072 | 42.24 | 800 | 365 | 2026-09-25 12:59:55 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 154.95 | 156.87 | 154.64 | 155.35 | 155.92 | 0.57 | 0.37 | 331306 | 5.17 | 322.25 | 116 | 2026-09-25 12:59:56 |
| Hindalco Industries Ltd. | HINDALCO | 979.2 | 983.4 | 971.2 | 982 | 972.3 | -9.70 | -0.99 | 1171117 | 113.87 | 1176 | 358.8 | 2026-09-25 12:59:56 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 352.55 | 353.8 | 348.65 | 350.4 | 351.15 | 0.75 | 0.21 | 1809115 | 63.53 | 594.8 | 200.05 | 2026-09-25 12:59:56 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 174.61 | 175.07 | 173.24 | 174.32 | 174.36 | 0.04 | 0.02 | 186505 | 3.25 | 353.7 | 34.35 | 2026-09-25 09:59:57 |
| Hyundai Motor India Ltd. | HYUNDAI | 2060.1 | 2113.8 | 2052.5 | 2060.6 | 2111.6 | 51.00 | 2.48 | 252777 | 53.38 | 2026-09-25 09:59:59 | ||
| IIFL Finance Ltd. | IIFL | 616.5 | 621.85 | 611.1 | 617.55 | 616.8 | -0.75 | -0.12 | 396413 | 24.45 | 705 | 279.8 | 2026-09-25 12:59:55 |
| Indian Bank | INDIANB | 829.85 | 835.8 | 825.3 | 830 | 826.25 | -3.75 | -0.45 | 411226 | 33.98 | 1000.9 | 173 | 2026-09-25 12:59:56 |
| Indian Oil Corporation Ltd. | IOC | 136.5 | 137.06 | 135.33 | 136.27 | 135.62 | -0.65 | -0.48 | 5477414 | 74.28 | 196.8 | 65.2 | 2026-09-25 12:59:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 79.68 | 79.89 | 79.2 | 79.86 | 79.42 | -0.44 | -0.55 | 2980204 | 23.67 | 229 | 20.8 | 2026-09-25 12:59:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 919.5 | 923.9 | 909 | 919.5 | 910.2 | -9.30 | -1.01 | 820127 | 74.65 | 1694.5 | 606 | 2026-09-25 12:59:56 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 325 | 326 | 323 | 325 | 324.35 | -0.65 | -0.20 | 228481 | 7.41 | 358.65 | 61.5 | 2026-09-25 12:59:55 |
| LIC Housing Finance Ltd. | LICHSGFIN | 564.75 | 567.2 | 558.6 | 564.25 | 558.7 | -5.55 | -0.98 | 421330 | 23.54 | 826.75 | 315.1 | 2026-09-25 12:59:59 |
| Mahanagar Gas Ltd. | MGL | 1076.5 | 1083.8 | 1067.7 | 1079.6 | 1068.3 | -11.30 | -1.05 | 28381 | 3.03 | 1988 | 771.4 | 2026-09-25 12:59:56 |
| Manappuram Finance Ltd. | MANAPPURAM | 324.95 | 328.85 | 323.25 | 324.95 | 327.1 | 2.15 | 0.66 | 665836 | 21.78 | 381.55 | 90.5 | 2026-09-25 09:59:56 |
| National Aluminium Company Ltd. | NATIONALUM | 360.6 | 362.9 | 357.05 | 358.4 | 357.9 | -0.50 | -0.14 | 1175618 | 42.08 | 445.15 | 66.95 | 2026-09-25 12:59:55 |
| NCC Ltd. | NCC | 134.13 | 134.13 | 131.05 | 133.42 | 131.22 | -2.20 | -1.65 | 1070411 | 14.05 | 364.5 | 63.25 | 2026-09-25 12:59:55 |
| NHPC Ltd. | NHPC | 76.17 | 76.32 | 75.42 | 76.25 | 75.6 | -0.65 | -0.85 | 4519050 | 34.16 | 118.4 | 33.35 | 2026-09-25 12:59:59 |
| NMDC Ltd. | NMDC | 80.76 | 81.12 | 79.82 | 80.82 | 79.95 | -0.87 | -1.08 | 3935621 | 31.47 | 286.35 | 59.53 | 2026-09-25 12:59:54 |
| NTPC Ltd. | NTPC | 327.3 | 327.3 | 324 | 326.6 | 324.25 | -2.35 | -0.72 | 1787492 | 57.96 | 448.45 | 152.6 | 2026-09-25 12:59:54 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 238 | 238 | 234.71 | 239 | 235.5 | -3.50 | -1.46 | 3114373 | 73.34 | 345 | 121.5 | 2026-09-25 12:59:59 |
| Oil India Ltd. | OIL | 476 | 476.65 | 470.7 | 479 | 472.55 | -6.45 | -1.35 | 467792 | 22.11 | 767.9 | 167.85 | 2026-09-25 12:59:59 |
| Petronet LNG Ltd. | PETRONET | 285.35 | 286.05 | 283.4 | 286.6 | 285.15 | -1.45 | -0.51 | 551109 | 15.71 | 384.2 | 193.55 | 2026-09-25 12:59:55 |
| Power Finance Corporation Ltd. | PFC | 340 | 340.05 | 336.5 | 339.35 | 337.15 | -2.20 | -0.65 | 2847444 | 96.00 | 580 | 100.85 | 2026-09-25 12:59:54 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 268.7 | 269.75 | 266.9 | 266.4 | 267.5 | 1.10 | 0.41 | 2301457 | 61.56 | 366.25 | 186.35 | 2026-09-25 12:59:55 |
| Punjab National Bank | PNB | 117.12 | 118.01 | 116.3 | 117.12 | 116.49 | -0.63 | -0.54 | 5539742 | 64.53 | 142.9 | 32.15 | 2026-09-25 12:59:54 |
| Rajesh Exports Ltd. | RAJESHEXPO | 67.35 | 68 | 67.01 | 68.07 | 67.86 | -0.21 | -0.31 | 17396 | 0.12 | 1029.7 | 67 | 2026-09-25 09:59:41 |
| RBL Bank Ltd. | RBLBANK | 412.6 | 415.4 | 409.1 | 412.75 | 411.95 | -0.80 | -0.19 | 1968318 | 81.08 | 429.6 | 95.75 | 2026-09-25 12:59:57 |
| REC Ltd. | RECLTD | 309.2 | 311.4 | 307.25 | 308.25 | 309.85 | 1.60 | 0.52 | 2024194 | 62.72 | 654 | 91.05 | 2026-09-25 12:59:57 |
| Redington Ltd. | REDINGTON | 406.5 | 411.9 | 404.1 | 406.4 | 409.35 | 2.95 | 0.73 | 1642431 | 67.23 | 419.5 | 135 | 2026-09-25 12:59:57 |
| Reliance Infrastructure Ltd. | RELINFRA | 45.2 | 45.2 | 45.2 | 46.12 | 45.2 | -0.92 | -1.99 | 46591 | 0.21 | 423.4 | 45.2 | 2026-09-25 12:59:52 |
| Sammaan Capital Ltd. | SAMMAANCAP | 141.78 | 141.78 | 139.92 | 140.55 | 140.72 | 0.17 | 0.12 | 615821 | 8.67 | 227.95 | 91.8 | 2026-09-25 09:59:59 |
| State Bank Of India | SBIN | 980.8 | 985.7 | 978.5 | 978.5 | 979.9 | 1.40 | 0.14 | 2271543 | 222.59 | 1234.7 | 499.35 | 2026-09-25 12:59:56 |
| Steel Authority Of India Ltd. | SAIL | 184.64 | 185.79 | 182.77 | 184 | 183.59 | -0.41 | -0.22 | 6038412 | 110.86 | 209.7 | 73.2 | 2026-09-25 12:59:57 |
| Tata Chemicals Ltd. | TATACHEM | 654.65 | 654.65 | 633.6 | 652.2 | 638.4 | -13.80 | -2.12 | 734686 | 46.90 | 1247.35 | 580.3 | 2026-09-25 12:59:56 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 297 | 297.7 | 288.7 | 295 | 289 | -6.00 | -2.03 | 18008107 | 520.43 | 1179 | 288.7 | 2026-09-25 12:59:56 |
| Tata Steel Ltd. | TATASTEEL | 188.57 | 190.34 | 187.61 | 188.02 | 187.83 | -0.19 | -0.10 | 8051362 | 151.23 | 224.4 | 95 | 2026-09-25 12:59:55 |
| The Federal Bank Ltd. | FEDERALBNK | 327.5 | 332.5 | 327.5 | 329.5 | 331 | 1.50 | 0.46 | 1784103 | 59.05 | 371.7 | 105.2 | 2026-09-25 12:59:56 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1479 | 1489.2 | 1468 | 1482.6 | 1487.6 | 5.00 | 0.34 | 186134 | 27.69 | 1798 | 478.65 | 2026-09-25 12:59:56 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 146.88 | 148.38 | 145.56 | 147.07 | 145.77 | -1.30 | -0.88 | 353006 | 5.15 | 201.75 | 26.7 | 2026-09-25 12:59:57 |
| Union Bank Of India | UNIONBANK | 178.78 | 180.72 | 178.34 | 179.45 | 179.4 | -0.05 | -0.03 | 3985796 | 71.51 | 205.49 | 38.3 | 2026-09-25 12:59:57 |
| UPL Ltd. | UPL | 548 | 549.7 | 543.6 | 549.6 | 544.95 | -4.65 | -0.85 | 1148937 | 62.61 | 812.2 | 451.85 | 2026-09-25 12:59:57 |
| Vedanta Ltd. | VEDL | 266.25 | 267.25 | 264.3 | 267.5 | 265.25 | -2.25 | -0.84 | 2308561 | 61.23 | 795 | 208.1 | 2026-09-25 12:59:57 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 78.37 | 78.37 | 76.64 | 78.17 | 76.74 | -1.43 | -1.83 | 5690616 | 43.67 | 292 | 68 | 2026-09-25 12:59:56 |