Select Exchange & Index:
NIFTY500VAL50
15262.65
updated on: 29-Sep-2026 [12:34]
Advances - 15 |
Declines - 44 |
Unchanged - 0
Overview
| Open | 15313.95 | Prev. Close | 15341.50 |
|---|---|---|---|
| Day High | 15328.60 | 52 Week High | 17026.90 |
| Day Low | 15156.40 | 52 Week Low | 14447.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 747.35 | 747.65 | 0.30 | 0.04 |
| Bank Of India | 129.99 | 131.04 | 1.05 | 0.81 |
| Coal India Ltd. | 422.5 | 424.6 | 2.10 | 0.50 |
| Hindustan Petroleum Corporation Ltd. | 342.45 | 347.25 | 4.80 | 1.40 |
| IIFL Finance Ltd. | 598.15 | 607.6 | 9.45 | 1.58 |
| Indian Bank | 802.45 | 803.9 | 1.45 | 0.18 |
| Indian Oil Corporation Ltd. | 133.32 | 133.67 | 0.35 | 0.26 |
| Indian Railway Finance Corporation Ltd. | 78.55 | 78.66 | 0.11 | 0.14 |
| Mahanagar Gas Ltd. | 1048.8 | 1057.3 | 8.50 | 0.81 |
| Manappuram Finance Ltd. | 313 | 315.05 | 2.05 | 0.65 |
| Oil & Natural Gas Corporation Ltd. | 230 | 230.96 | 0.96 | 0.42 |
| Punjab National Bank | 112.6 | 112.67 | 0.07 | 0.06 |
| Steel Authority Of India Ltd. | 184.2 | 184.3 | 0.10 | 0.05 |
| Tata Steel Ltd. | 186.3 | 186.34 | 0.04 | 0.02 |
| The Great Eastern Shipping Company Ltd. | 1533.4 | 1555 | 21.60 | 1.41 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AWL Agri Business Ltd. | 180.66 | 180.02 | -0.64 | -0.35 |
| Bank Of Baroda | 227.5 | 227.15 | -0.35 | -0.15 |
| Bank Of Maharashtra | 80.85 | 79.62 | -1.23 | -1.52 |
| Bharat Petroleum Corporation Ltd. | 302.25 | 300.05 | -2.20 | -0.73 |
| Canara Bank | 120.65 | 119 | -1.65 | -1.37 |
| CESC Ltd. | 136.18 | 135.13 | -1.05 | -0.77 |
| Chambal Fertilisers and Chemicals Ltd. | 418.45 | 416.1 | -2.35 | -0.56 |
| City Union Bank Ltd. | 215.99 | 215.62 | -0.37 | -0.17 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1350.5 | 1337.9 | -12.60 | -0.93 |
| E.I.D. - Parry (India) Ltd. | 706.45 | 701.45 | -5.00 | -0.71 |
| GAIL (India) Ltd. | 172.45 | 171.17 | -1.28 | -0.74 |
| Grasim Industries Ltd. | 3150 | 3122.7 | -27.30 | -0.87 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 620.65 | 619.35 | -1.30 | -0.21 |
| Gujarat State Fertilizers & Chemicals Ltd. | 153.04 | 152.35 | -0.69 | -0.45 |
| Hindalco Industries Ltd. | 955.9 | 952.6 | -3.30 | -0.35 |
| Housing & Urban Development Corporation Ltd. | 168.66 | 166.56 | -2.10 | -1.25 |
| Hyundai Motor India Ltd. | 2050.7 | 2014.2 | -36.50 | -1.78 |
| IndusInd Bank Ltd. | 909.7 | 900.9 | -8.80 | -0.97 |
| Karur Vysya Bank Ltd. | 320.75 | 313.45 | -7.30 | -2.28 |
| LIC Housing Finance Ltd. | 564.15 | 558.1 | -6.05 | -1.07 |
| National Aluminium Company Ltd. | 349 | 342.6 | -6.40 | -1.83 |
| NCC Ltd. | 130.29 | 128.01 | -2.28 | -1.75 |
| NHPC Ltd. | 74.5 | 73.55 | -0.95 | -1.28 |
| NMDC Ltd. | 77.43 | 77.16 | -0.27 | -0.35 |
| NTPC Ltd. | 321.1 | 320.5 | -0.60 | -0.19 |
| Oil India Ltd. | 468 | 465.45 | -2.55 | -0.54 |
| Petronet LNG Ltd. | 289.85 | 285.6 | -4.25 | -1.47 |
| Power Finance Corporation Ltd. | 330 | 325.75 | -4.25 | -1.29 |
| Power Grid Corporation Of India Ltd. | 261.85 | 260.85 | -1.00 | -0.38 |
| Rajesh Exports Ltd. | 65.15 | 63.1 | -2.05 | -3.15 |
| RBL Bank Ltd. | 407 | 402.7 | -4.30 | -1.06 |
| REC Ltd. | 303.25 | 294 | -9.25 | -3.05 |
| Redington Ltd. | 404.85 | 404.45 | -0.40 | -0.10 |
| Reliance Infrastructure Ltd. | 44.3 | 43.42 | -0.88 | -1.99 |
| Sammaan Capital Ltd. | 138.82 | 137.71 | -1.11 | -0.80 |
| State Bank Of India | 962 | 958.4 | -3.60 | -0.37 |
| Tata Chemicals Ltd. | 641.45 | 623.35 | -18.10 | -2.82 |
| Tata Motors Passenger Vehicles Ltd. | 281.75 | 279.5 | -2.25 | -0.80 |
| The Federal Bank Ltd. | 325 | 323.4 | -1.60 | -0.49 |
| The Jammu & Kashmir Bank Ltd. | 142.25 | 139.7 | -2.55 | -1.79 |
| Union Bank Of India | 171.75 | 170.59 | -1.16 | -0.68 |
| UPL Ltd. | 549.5 | 535.7 | -13.80 | -2.51 |
| Vedanta Ltd. | 259 | 257.1 | -1.90 | -0.73 |
| Zee Entertainment Enterprises Ltd. | 76.5 | 74.67 | -1.83 | -2.39 |
Market Stats
Advances
15
Declines
44
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 745 | 750.95 | 741.1 | 747.35 | 747.65 | 0.30 | 0.04 | 320161 | 23.94 | 891.3 | 200.6 | 2026-09-29 12:29:59 |
| AWL Agri Business Ltd. | AWL | 180.66 | 181.45 | 172.6 | 180.66 | 180.02 | -0.64 | -0.35 | 4633055 | 83.40 | 841.7 | 171.19 | 2026-09-29 12:29:59 |
| Bank Of Baroda | BANKBARODA | 227.5 | 228.43 | 223.82 | 227.5 | 227.15 | -0.35 | -0.15 | 4096802 | 93.06 | 325.5 | 117 | 2026-09-29 12:29:58 |
| Bank Of India | BANKINDIA | 130 | 131.77 | 128.55 | 129.99 | 131.04 | 1.05 | 0.81 | 4668938 | 61.18 | 178.36 | 45.85 | 2026-09-29 12:29:58 |
| Bank Of Maharashtra | MAHABANK | 80.7 | 80.74 | 79.52 | 80.85 | 79.62 | -1.23 | -1.52 | 6745869 | 53.71 | 94.5 | 16.9 | 2026-09-29 12:29:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 302.25 | 303.45 | 296.5 | 302.25 | 300.05 | -2.20 | -0.73 | 1629706 | 48.90 | 687.95 | 234.01 | 2026-09-29 12:29:57 |
| Canara Bank | CANBK | 120 | 120.34 | 118.03 | 120.65 | 119 | -1.65 | -1.37 | 12626587 | 150.26 | 632.9 | 78.6 | 2026-09-29 12:29:58 |
| CESC Ltd. | CESC | 136.11 | 136.11 | 133.22 | 136.18 | 135.13 | -1.05 | -0.77 | 1182189 | 15.97 | 212.49 | 62.1 | 2026-09-29 12:29:58 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 417 | 417.8 | 414 | 418.45 | 416.1 | -2.35 | -0.56 | 443152 | 18.44 | 742.2 | 248.4 | 2026-09-29 12:29:49 |
| City Union Bank Ltd. | CUB | 217.16 | 217.48 | 210.69 | 215.99 | 215.62 | -0.37 | -0.17 | 624793 | 13.47 | 324.1 | 119.5 | 2026-09-29 12:29:58 |
| Coal India Ltd. | COALINDIA | 420.55 | 424.75 | 420.55 | 422.5 | 424.6 | 2.10 | 0.50 | 1983650 | 84.23 | 543.55 | 207.6 | 2026-09-29 11:09:55 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1349 | 1349.2 | 1320 | 1350.5 | 1337.9 | -12.60 | -0.93 | 82651 | 11.06 | 1778.6 | 461 | 2026-09-29 12:29:55 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 708.5 | 708.5 | 692 | 706.45 | 701.45 | -5.00 | -0.71 | 123118 | 8.64 | 1246.8 | 433.2 | 2026-09-29 12:29:54 |
| GAIL (India) Ltd. | GAIL | 172.34 | 173.26 | 168.43 | 172.45 | 171.17 | -1.28 | -0.74 | 7793413 | 133.40 | 246.3 | 83 | 2026-09-29 12:29:59 |
| Grasim Industries Ltd. | GRASIM | 3149.2 | 3151.5 | 3103.2 | 3150 | 3122.7 | -27.30 | -0.87 | 474641 | 148.22 | 3411.1 | 1527.05 | 2026-09-29 12:29:55 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 619 | 627.55 | 612.2 | 620.65 | 619.35 | -1.30 | -0.21 | 377578 | 23.39 | 800 | 365 | 2026-09-29 12:29:54 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 153.04 | 153.12 | 151 | 153.04 | 152.35 | -0.69 | -0.45 | 326739 | 4.98 | 322.25 | 116 | 2026-09-29 12:29:59 |
| Hindalco Industries Ltd. | HINDALCO | 955.9 | 963.5 | 947.1 | 955.9 | 952.6 | -3.30 | -0.35 | 1982050 | 188.81 | 1176 | 358.8 | 2026-09-29 12:29:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 340.7 | 348.3 | 337.2 | 342.45 | 347.25 | 4.80 | 1.40 | 2298422 | 79.81 | 594.8 | 200.05 | 2026-09-29 12:29:54 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 168 | 168.64 | 165.5 | 168.66 | 166.56 | -2.10 | -1.25 | 567535 | 9.45 | 353.7 | 34.35 | 2026-09-29 11:09:57 |
| Hyundai Motor India Ltd. | HYUNDAI | 2051.1 | 2054.5 | 2009.6 | 2050.7 | 2014.2 | -36.50 | -1.78 | 172396 | 34.72 | 2026-09-29 11:09:59 | ||
| IIFL Finance Ltd. | IIFL | 595.05 | 611 | 588.75 | 598.15 | 607.6 | 9.45 | 1.58 | 1155340 | 70.20 | 705 | 279.8 | 2026-09-29 12:29:59 |
| Indian Bank | INDIANB | 802.5 | 808.8 | 794.75 | 802.45 | 803.9 | 1.45 | 0.18 | 735989 | 59.17 | 1000.9 | 173 | 2026-09-29 12:29:54 |
| Indian Oil Corporation Ltd. | IOC | 133.32 | 134.08 | 131.02 | 133.32 | 133.67 | 0.35 | 0.26 | 5150832 | 68.85 | 196.8 | 65.2 | 2026-09-29 12:29:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 78.7 | 78.95 | 77.07 | 78.55 | 78.66 | 0.11 | 0.14 | 7020358 | 55.22 | 229 | 20.8 | 2026-09-29 12:29:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 905.1 | 908.1 | 888.6 | 909.7 | 900.9 | -8.80 | -0.97 | 878340 | 79.13 | 1694.5 | 606 | 2026-09-29 12:29:59 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 320.75 | 324.35 | 312.7 | 320.75 | 313.45 | -7.30 | -2.28 | 902476 | 28.29 | 358.65 | 61.5 | 2026-09-29 12:29:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 564.55 | 566.75 | 557.4 | 564.15 | 558.1 | -6.05 | -1.07 | 1266966 | 70.71 | 826.75 | 315.1 | 2026-09-29 12:29:58 |
| Mahanagar Gas Ltd. | MGL | 1048.8 | 1060 | 1035 | 1048.8 | 1057.3 | 8.50 | 0.81 | 50024 | 5.29 | 1988 | 771.4 | 2026-09-29 12:29:59 |
| Manappuram Finance Ltd. | MANAPPURAM | 312.5 | 317.8 | 308.55 | 313 | 315.05 | 2.05 | 0.65 | 5136932 | 161.84 | 381.55 | 90.5 | 2026-09-29 11:09:55 |
| National Aluminium Company Ltd. | NATIONALUM | 346.45 | 346.95 | 341 | 349 | 342.6 | -6.40 | -1.83 | 2474034 | 84.76 | 445.15 | 66.95 | 2026-09-29 12:29:59 |
| NCC Ltd. | NCC | 133.83 | 137.3 | 128 | 130.29 | 128.01 | -2.28 | -1.75 | 21055549 | 269.53 | 364.5 | 63.25 | 2026-09-29 12:29:58 |
| NHPC Ltd. | NHPC | 74.05 | 74.7 | 73.3 | 74.5 | 73.55 | -0.95 | -1.28 | 5202936 | 38.27 | 118.4 | 33.35 | 2026-09-29 12:29:57 |
| NMDC Ltd. | NMDC | 77.4 | 77.86 | 76.02 | 77.43 | 77.16 | -0.27 | -0.35 | 10044055 | 77.50 | 286.35 | 59.53 | 2026-09-29 12:29:57 |
| NTPC Ltd. | NTPC | 320.5 | 321.9 | 317.55 | 321.1 | 320.5 | -0.60 | -0.19 | 3797756 | 121.72 | 448.45 | 152.6 | 2026-09-29 12:29:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 230 | 231.61 | 227.8 | 230 | 230.96 | 0.96 | 0.42 | 3816319 | 88.14 | 345 | 121.5 | 2026-09-29 12:29:57 |
| Oil India Ltd. | OIL | 466.5 | 467.8 | 459.4 | 468 | 465.45 | -2.55 | -0.54 | 616762 | 28.71 | 767.9 | 167.85 | 2026-09-29 12:29:58 |
| Petronet LNG Ltd. | PETRONET | 284.7 | 288.5 | 283.45 | 289.85 | 285.6 | -4.25 | -1.47 | 937073 | 26.76 | 384.2 | 193.55 | 2026-09-29 12:29:58 |
| Power Finance Corporation Ltd. | PFC | 330.25 | 330.6 | 320.8 | 330 | 325.75 | -4.25 | -1.29 | 7587565 | 247.16 | 580 | 100.85 | 2026-09-29 12:29:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 262.3 | 263 | 259.55 | 261.85 | 260.85 | -1.00 | -0.38 | 7773160 | 202.76 | 366.25 | 186.35 | 2026-09-29 12:29:57 |
| Punjab National Bank | PNB | 112.55 | 113.33 | 110.56 | 112.6 | 112.67 | 0.07 | 0.06 | 10503320 | 118.34 | 142.9 | 32.15 | 2026-09-29 12:29:57 |
| Rajesh Exports Ltd. | RAJESHEXPO | 65.8 | 66 | 62 | 65.15 | 63.1 | -2.05 | -3.15 | 81281 | 0.51 | 1029.7 | 62 | 2026-09-29 11:09:53 |
| RBL Bank Ltd. | RBLBANK | 406 | 407.8 | 401.45 | 407 | 402.7 | -4.30 | -1.06 | 1615069 | 65.04 | 429.6 | 95.75 | 2026-09-29 12:29:58 |
| REC Ltd. | RECLTD | 302.2 | 303.15 | 292.35 | 303.25 | 294 | -9.25 | -3.05 | 6486355 | 190.70 | 654 | 91.05 | 2026-09-29 12:29:57 |
| Redington Ltd. | REDINGTON | 404.75 | 408 | 401.05 | 404.85 | 404.45 | -0.40 | -0.10 | 1377028 | 55.69 | 419.5 | 135 | 2026-09-29 12:29:58 |
| Reliance Infrastructure Ltd. | RELINFRA | 43.43 | 43.43 | 43.42 | 44.3 | 43.42 | -0.88 | -1.99 | 28115 | 0.12 | 423.4 | 43.42 | 2026-09-29 12:29:46 |
| Sammaan Capital Ltd. | SAMMAANCAP | 139.08 | 139.2 | 135.68 | 138.82 | 137.71 | -1.11 | -0.80 | 2031342 | 27.97 | 227.95 | 91.8 | 2026-09-29 11:09:50 |
| State Bank Of India | SBIN | 960.9 | 965 | 953 | 962 | 958.4 | -3.60 | -0.37 | 9875068 | 946.43 | 1234.7 | 499.35 | 2026-09-29 12:29:57 |
| Steel Authority Of India Ltd. | SAIL | 182.53 | 185.52 | 181.21 | 184.2 | 184.3 | 0.10 | 0.05 | 10204567 | 188.07 | 209.7 | 73.2 | 2026-09-29 12:29:57 |
| Tata Chemicals Ltd. | TATACHEM | 632.5 | 640.5 | 609.8 | 641.45 | 623.35 | -18.10 | -2.82 | 2557456 | 159.42 | 1247.35 | 580.3 | 2026-09-29 12:29:57 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 279 | 281.4 | 272.2 | 281.75 | 279.5 | -2.25 | -0.80 | 11877654 | 331.98 | 1179 | 272.2 | 2026-09-29 12:29:59 |
| Tata Steel Ltd. | TATASTEEL | 184.78 | 187.5 | 184.24 | 186.3 | 186.34 | 0.04 | 0.02 | 9005513 | 167.81 | 224.4 | 95 | 2026-09-29 12:29:59 |
| The Federal Bank Ltd. | FEDERALBNK | 325.65 | 326.85 | 321.05 | 325 | 323.4 | -1.60 | -0.49 | 2323607 | 75.15 | 371.7 | 105.2 | 2026-09-29 12:29:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1533.4 | 1582 | 1526.1 | 1533.4 | 1555 | 21.60 | 1.41 | 1573839 | 244.73 | 1798 | 478.65 | 2026-09-29 12:29:59 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 142.63 | 143.64 | 139.57 | 142.25 | 139.7 | -2.55 | -1.79 | 1154155 | 16.12 | 201.75 | 26.7 | 2026-09-29 12:29:55 |
| Union Bank Of India | UNIONBANK | 172 | 172.44 | 167.87 | 171.75 | 170.59 | -1.16 | -0.68 | 8055586 | 137.42 | 205.49 | 38.3 | 2026-09-29 12:29:59 |
| UPL Ltd. | UPL | 546 | 547.55 | 532.6 | 549.5 | 535.7 | -13.80 | -2.51 | 1637631 | 87.73 | 812.2 | 451.85 | 2026-09-29 12:29:58 |
| Vedanta Ltd. | VEDL | 259 | 260.5 | 257 | 259 | 257.1 | -1.90 | -0.73 | 4244926 | 109.14 | 795 | 208.1 | 2026-09-29 12:29:57 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 76.5 | 76.85 | 73.42 | 76.5 | 74.67 | -1.83 | -2.39 | 7982854 | 59.61 | 292 | 68 | 2026-09-29 12:29:57 |