Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500VAL50
16584.15
updated on: 22-Jun-2026 [13:24]

Advances - 40 | Declines - 16 | Unchanged - 0

Overview

Open 16586.20 Prev. Close 16533.15
Day High 16630.35 52 Week High 17026.90
Day Low 16547.85 52 Week Low 13527.30

Pivot Levels - Classic: as on 19-Jun-2026

PP: 16509.58 Resistance Support
First 16576.71 16466.01
Second 16620.28 16398.88
Third 16687.41 16355.31
Low
16547.85
Day Range High
16630.35
Low
16005.55
Month Range High
17026.90
Low
13527.30
52 Week Range High
17026.90

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bank Of Baroda 281.05 284.25 3.20 1.14
Bharat Petroleum Corporation Ltd. 306.6 307.5 0.90 0.29
Canara Bank 133.74 134.03 0.29 0.22
CESC Ltd. 168.9 174.23 5.33 3.16
Chambal Fertilisers and Chemicals Ltd. 484.2 487.35 3.15 0.65
City Union Bank Ltd. 196.65 197.25 0.60 0.31
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1563.3 1584.2 20.90 1.34
E.I.D. - Parry (India) Ltd. 704.1 716.65 12.55 1.78
GAIL (India) Ltd. 173.9 177 3.10 1.78
Grasim Industries Ltd. 3149.5 3174 24.50 0.78
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 567.65 588.55 20.90 3.68
Gujarat State Fertilizers & Chemicals Ltd. 165.44 167.8 2.36 1.43
Hindalco Industries Ltd. 1010 1011.6 1.60 0.16
Hindustan Petroleum Corporation Ltd. 392.1 394.45 2.35 0.60
Housing & Urban Development Corporation Ltd. 208.65 212.34 3.69 1.77
Hyundai Motor India Ltd. 1973.2 1999 25.80 1.31
IIFL Finance Ltd. 532.6 538.15 5.55 1.04
Indian Oil Corporation Ltd. 143.43 143.83 0.40 0.28
Indian Railway Finance Corporation Ltd. 99.51 100.56 1.05 1.06
LIC Housing Finance Ltd. 549.9 549.95 0.05 0.01
Mahanagar Gas Ltd. 1209 1244.3 35.30 2.92
Manappuram Finance Ltd. 318.65 321.1 2.45 0.77
National Aluminium Company Ltd. 376 377.35 1.35 0.36
NCC Ltd. 155.84 158.43 2.59 1.66
NHPC Ltd. 75.82 78.34 2.52 3.32
NMDC Ltd. 88.42 88.43 0.01 0.01
NTPC Ltd. 365.8 367.4 1.60 0.44
Oil India Ltd. 418.15 419.25 1.10 0.26
Power Finance Corporation Ltd. 431 440.8 9.80 2.27
Punjab National Bank 108.77 109.02 0.25 0.23
Rajesh Exports Ltd. 97.51 102.38 4.87 4.99
REC Ltd. 355.35 367.35 12.00 3.38
Sammaan Capital Ltd. 174.6 178.5 3.90 2.23
State Bank Of India 1035.1 1037.25 2.15 0.21
Tata Motors Passenger Vehicles Ltd. 359.5 364.9 5.40 1.50
Tata Steel Ltd. 198.96 200.15 1.19 0.60
The Great Eastern Shipping Company Ltd. 1437.7 1454.5 16.80 1.17
UPL Ltd. 608.65 609.25 0.60 0.10
Vedanta Ltd. 300.8 304.7 3.90 1.30
Zee Entertainment Enterprises Ltd. 113.36 115.93 2.57 2.27

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bank Of India 146.57 145.45 -1.12 -0.76
Bank Of Maharashtra 90.19 89.54 -0.65 -0.72
Coal India Ltd. 451.3 449 -2.30 -0.51
Indian Bank 870.1 861.45 -8.65 -0.99
IndusInd Bank Ltd. 947.45 928.8 -18.65 -1.97
Karur Vysya Bank Ltd. 291.75 290.8 -0.95 -0.33
Oil & Natural Gas Corporation Ltd. 246.25 245.4 -0.85 -0.35
Petronet LNG Ltd. 288.7 287.45 -1.25 -0.43
Power Grid Corporation Of India Ltd. 292.25 289.75 -2.50 -0.86
RBL Bank Ltd. 378.85 378.3 -0.55 -0.15
Redington Ltd. 280.76 277.81 -2.95 -1.05
Reliance Infrastructure Ltd. 81.55 77.48 -4.07 -4.99
Steel Authority Of India Ltd. 180.05 175.35 -4.70 -2.61
Tata Chemicals Ltd. 729.15 726.7 -2.45 -0.34
The Federal Bank Ltd. 323.95 323.4 -0.55 -0.17
The Jammu & Kashmir Bank Ltd. 163.56 161.83 -1.73 -1.06
Union Bank Of India 175.76 175.53 -0.23 -0.13

Market Stats

Advances
40
Declines
16
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Bank Of Baroda BANKBARODA 282 285 280.4 281.05 284.25 3.20 1.14 5354179 152.19 325.5 117 2026-06-22 13:24:57
Bank Of India BANKINDIA 146.6 147.26 145.25 146.57 145.45 -1.12 -0.76 4545956 66.12 178.36 45.85 2026-06-22 13:24:57
Bank Of Maharashtra MAHABANK 90.64 90.69 88.92 90.19 89.54 -0.65 -0.72 6414302 57.43 91.2 16.9 2026-06-22 13:24:56
Bharat Petroleum Corporation Ltd. BPCL 311.75 311.8 306.8 306.6 307.5 0.90 0.29 2759906 84.87 687.95 234.01 2026-06-22 13:24:56
Canara Bank CANBK 133.85 134.73 133.64 133.74 134.03 0.29 0.22 8649808 115.93 632.9 78.6 2026-06-22 13:24:56
CESC Ltd. CESC 170.4 177.25 169.9 168.9 174.23 5.33 3.16 2578990 44.93 212.49 62.1 2026-06-22 13:24:57
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 485.9 492 480.8 484.2 487.35 3.15 0.65 664290 32.37 742.2 248.4 2026-06-22 13:24:56
City Union Bank Ltd. CUB 196.65 198.1 194.55 196.65 197.25 0.60 0.31 787873 15.54 324.1 119.5 2026-06-22 13:24:57
Coal India Ltd. COALINDIA 452 454.3 448.05 451.3 449 -2.30 -0.51 2093859 94.01 543.55 207.6 2026-06-22 13:24:56
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1570 1610.1 1558.2 1563.3 1584.2 20.90 1.34 303190 48.03 1778.6 461 2026-06-22 13:24:58
E.I.D. - Parry (India) Ltd. EIDPARRY 710.5 720.85 708.15 704.1 716.65 12.55 1.78 159351 11.42 1246.8 433.2 2026-06-22 13:24:40
GAIL (India) Ltd. GAIL 174.15 178.47 174.15 173.9 177 3.10 1.78 3573988 63.26 246.3 83 2026-06-22 13:24:58
Grasim Industries Ltd. GRASIM 3157.1 3174.5 3128.2 3149.5 3174 24.50 0.78 176504 56.02 3200 1527.05 2026-06-22 13:24:58
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 567.8 616 567.8 567.65 588.55 20.90 3.68 2039125 120.01 800 365 2026-06-22 13:24:57
Gujarat State Fertilizers & Chemicals Ltd. GSFC 166.87 170.84 165.97 165.44 167.8 2.36 1.43 1148894 19.28 322.25 116 2026-06-22 13:24:57
Hindalco Industries Ltd. HINDALCO 1014 1018.1 1006 1010 1011.6 1.60 0.16 1973327 199.62 1176 358.8 2026-06-22 13:24:57
Hindustan Petroleum Corporation Ltd. HINDPETRO 399.1 399.25 392.05 392.1 394.45 2.35 0.60 2400481 94.69 594.8 200.05 2026-06-22 13:24:57
Housing & Urban Development Corporation Ltd. HUDCO 210.06 215.15 210.06 208.65 212.34 3.69 1.77 2518995 53.49 353.7 34.35 2026-06-22 13:24:57
Hyundai Motor India Ltd. HYUNDAI 1975 2006.6 1975 1973.2 1999 25.80 1.31 217863 43.55 2026-06-22 13:24:57
IIFL Finance Ltd. IIFL 532.6 539.8 530.2 532.6 538.15 5.55 1.04 547607 29.47 703.4 279.8 2026-06-22 13:24:58
Indian Bank INDIANB 873 875 860.2 870.1 861.45 -8.65 -0.99 478581 41.23 1000.9 173 2026-06-22 13:24:57
Indian Oil Corporation Ltd. IOC 145.43 145.43 143.54 143.43 143.83 0.40 0.28 4609552 66.30 196.8 65.2 2026-06-22 13:24:57
Indian Railway Finance Corporation Ltd. IRFC 99.85 101.2 99.85 99.51 100.56 1.05 1.06 7026963 70.66 229 20.8 2026-06-22 13:24:57
IndusInd Bank Ltd. INDUSINDBK 947 947 928.5 947.45 928.8 -18.65 -1.97 1689245 156.90 1694.5 606 2026-06-22 13:24:59
Karur Vysya Bank Ltd. KARURVYSYA 294 294 290 291.75 290.8 -0.95 -0.33 581324 16.90 343.45 61.5 2026-06-22 13:24:58
LIC Housing Finance Ltd. LICHSGFIN 552 553.5 549.25 549.9 549.95 0.05 0.01 706673 38.86 826.75 315.1 2026-06-22 13:24:56
Mahanagar Gas Ltd. MGL 1215 1252 1210.1 1209 1244.3 35.30 2.92 296342 36.87 1988 771.4 2026-06-22 13:24:58
Manappuram Finance Ltd. MANAPPURAM 322.65 325.5 317.5 318.65 321.1 2.45 0.77 2807251 90.14 334 90.5 2026-06-22 13:24:57
National Aluminium Company Ltd. NATIONALUM 379 379.7 375.05 376 377.35 1.35 0.36 4149287 156.57 445.15 66.95 2026-06-22 13:24:56
NCC Ltd. NCC 156.89 160.8 156.83 155.84 158.43 2.59 1.66 4022353 63.73 364.5 63.25 2026-06-22 13:24:58
NHPC Ltd. NHPC 75.84 79.48 75.65 75.82 78.34 2.52 3.32 41841809 327.79 118.4 33.35 2026-06-22 13:24:56
NMDC Ltd. NMDC 88.85 89.1 88.05 88.42 88.43 0.01 0.01 10445398 92.37 286.35 59.53 2026-06-22 13:24:56
NTPC Ltd. NTPC 365.8 368.5 364.05 365.8 367.4 1.60 0.44 7318926 268.90 448.45 152.6 2026-06-22 13:24:56
Oil & Natural Gas Corporation Ltd. ONGC 244.95 247.75 243.8 246.25 245.4 -0.85 -0.35 5297110 129.99 345 121.5 2026-06-22 13:24:56
Oil India Ltd. OIL 422.5 425 416.6 418.15 419.25 1.10 0.26 1406532 58.97 767.9 167.85 2026-06-22 13:24:56
Petronet LNG Ltd. PETRONET 290.5 290.5 286.5 288.7 287.45 -1.25 -0.43 885384 25.45 384.2 193.55 2026-06-22 13:24:57
Power Finance Corporation Ltd. PFC 433 444.8 430.55 431 440.8 9.80 2.27 5737186 252.90 580 100.85 2026-06-22 13:24:56
Power Grid Corporation Of India Ltd. POWERGRID 289 292.85 288.8 292.25 289.75 -2.50 -0.86 6652923 192.77 366.25 186.35 2026-06-22 13:24:56
Punjab National Bank PNB 108.9 109.4 108.62 108.77 109.02 0.25 0.23 5839155 63.66 142.9 32.15 2026-06-22 13:24:56
Rajesh Exports Ltd. RAJESHEXPO 102.38 102.38 102.38 97.51 102.38 4.87 4.99 294162 3.01 1029.7 72.63 2026-06-22 13:24:47
RBL Bank Ltd. RBLBANK 380.35 381.7 376.5 378.85 378.3 -0.55 -0.15 4307615 162.96 381.7 95.75 2026-06-22 13:24:59
REC Ltd. RECLTD 355.35 368 355.35 355.35 367.35 12.00 3.38 5180039 190.29 654 91.05 2026-06-22 13:24:59
Redington Ltd. REDINGTON 282 284.2 276.8 280.76 277.81 -2.95 -1.05 2570824 71.42 334.8 135 2026-06-22 13:24:59
Reliance Infrastructure Ltd. RELINFRA 77.48 81.55 77.48 81.55 77.48 -4.07 -4.99 1927124 14.93 423.4 64.08 2026-06-22 13:24:56
Sammaan Capital Ltd. SAMMAANCAP 175.33 178.72 173.5 174.6 178.5 3.90 2.23 7478902 133.50 227.95 91.8 2026-06-22 13:24:59
State Bank Of India SBIN 1038 1041.65 1033.6 1035.1 1037.25 2.15 0.21 3788358 392.95 1234.7 499.35 2026-06-22 13:24:59
Steel Authority Of India Ltd. SAIL 180.1 180.79 175.05 180.05 175.35 -4.70 -2.61 9339646 163.77 209.7 73.2 2026-06-22 13:24:59
Tata Chemicals Ltd. TATACHEM 734.95 734.95 725.3 729.15 726.7 -2.45 -0.34 247132 17.96 1247.35 580.3 2026-06-22 13:24:59
Tata Motors Passenger Vehicles Ltd. TMPV 362 370.5 360 359.5 364.9 5.40 1.50 11973836 436.93 1179 294.3 2026-06-22 13:24:58
Tata Steel Ltd. TATASTEEL 199.3 200.66 198.9 198.96 200.15 1.19 0.60 6645221 133.00 224.4 95 2026-06-22 13:24:58
The Federal Bank Ltd. FEDERALBNK 323.95 323.95 321.7 323.95 323.4 -0.55 -0.17 2538325 82.09 324.9 105.2 2026-06-22 13:24:57
The Great Eastern Shipping Company Ltd. GESHIP 1448 1467 1428.5 1437.7 1454.5 16.80 1.17 250536 36.44 1798 478.65 2026-06-22 13:24:58
The Jammu & Kashmir Bank Ltd. J&KBANK 164.95 165.99 161.58 163.56 161.83 -1.73 -1.06 1437118 23.26 167.15 26.7 2026-06-22 13:24:57
Union Bank Of India UNIONBANK 175.8 176.49 174.06 175.76 175.53 -0.23 -0.13 3765342 66.09 205.49 38.3 2026-06-22 13:24:59
UPL Ltd. UPL 611.9 614.8 608.9 608.65 609.25 0.60 0.10 649041 39.54 812.2 451.85 2026-06-22 13:24:59
Vedanta Ltd. VEDL 300.8 306.8 300.8 300.8 304.7 3.90 1.30 8999249 274.21 795 208.1 2026-06-22 13:24:58
Zee Entertainment Enterprises Ltd. ZEEL 114 117.65 113.5 113.36 115.93 2.57 2.27 28509552 330.51 292 68 2026-06-22 13:24:59