Select Exchange & Index:
NIFTY500VAL50
14615.30
updated on: 27-Oct-2026 [16:14]
Advances - 36 |
Declines - 23 |
Unchanged - 0
Overview
| Open | 14565.55 | Prev. Close | 14590.95 |
|---|---|---|---|
| Day High | 14677.05 | 52 Week High | 17026.90 |
| Day Low | 14547.95 | 52 Week Low | 14288.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 647 | 662.8 | 15.80 | 2.44 |
| AWL Agri Business Ltd. | 172.77 | 176.35 | 3.58 | 2.07 |
| Bank Of Baroda | 232 | 233.93 | 1.93 | 0.83 |
| Bank Of India | 126.32 | 132.02 | 5.70 | 4.51 |
| Bank Of Maharashtra | 76.12 | 80 | 3.88 | 5.10 |
| Bharat Petroleum Corporation Ltd. | 290.4 | 295.6 | 5.20 | 1.79 |
| Canara Bank | 116.71 | 118.01 | 1.30 | 1.11 |
| City Union Bank Ltd. | 207.98 | 213.12 | 5.14 | 2.47 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1142.4 | 1184.5 | 42.10 | 3.69 |
| Gujarat State Fertilizers & Chemicals Ltd. | 135.35 | 136.09 | 0.74 | 0.55 |
| Hindalco Industries Ltd. | 885.65 | 891.2 | 5.55 | 0.63 |
| Hindustan Petroleum Corporation Ltd. | 343.45 | 354 | 10.55 | 3.07 |
| Indian Bank | 830 | 840 | 10.00 | 1.20 |
| Indian Oil Corporation Ltd. | 130.85 | 131.75 | 0.90 | 0.69 |
| Indian Railway Finance Corporation Ltd. | 74.4 | 74.56 | 0.16 | 0.22 |
| Karur Vysya Bank Ltd. | 337.7 | 350.6 | 12.90 | 3.82 |
| LIC Housing Finance Ltd. | 497.4 | 510 | 12.60 | 2.53 |
| Mahanagar Gas Ltd. | 1036.2 | 1051.2 | 15.00 | 1.45 |
| NHPC Ltd. | 70.56 | 73.2 | 2.64 | 3.74 |
| NMDC Ltd. | 66.49 | 69 | 2.51 | 3.78 |
| NTPC Ltd. | 300 | 301.8 | 1.80 | 0.60 |
| Oil & Natural Gas Corporation Ltd. | 228.44 | 229.85 | 1.41 | 0.62 |
| Oil India Ltd. | 454.9 | 457.35 | 2.45 | 0.54 |
| Petronet LNG Ltd. | 291.75 | 296 | 4.25 | 1.46 |
| Power Grid Corporation Of India Ltd. | 247 | 251.75 | 4.75 | 1.92 |
| Punjab National Bank | 120.89 | 121.27 | 0.38 | 0.31 |
| RBL Bank Ltd. | 348.5 | 348.55 | 0.05 | 0.01 |
| Sammaan Capital Ltd. | 112.56 | 113.97 | 1.41 | 1.25 |
| Steel Authority Of India Ltd. | 169.8 | 171.2 | 1.40 | 0.82 |
| Tata Chemicals Ltd. | 595.45 | 599 | 3.55 | 0.60 |
| Tata Steel Ltd. | 169.94 | 171.42 | 1.48 | 0.87 |
| The Great Eastern Shipping Company Ltd. | 1532.4 | 1550.9 | 18.50 | 1.21 |
| The Jammu & Kashmir Bank Ltd. | 117.02 | 123.91 | 6.89 | 5.89 |
| Union Bank Of India | 181.2 | 184.6 | 3.40 | 1.88 |
| UPL Ltd. | 497.7 | 519 | 21.30 | 4.28 |
| Zee Entertainment Enterprises Ltd. | 64.24 | 64.58 | 0.34 | 0.53 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| CESC Ltd. | 124.75 | 123.45 | -1.30 | -1.04 |
| Chambal Fertilisers and Chemicals Ltd. | 360.6 | 358.9 | -1.70 | -0.47 |
| Coal India Ltd. | 405 | 398 | -7.00 | -1.73 |
| E.I.D. - Parry (India) Ltd. | 621.95 | 620.7 | -1.25 | -0.20 |
| GAIL (India) Ltd. | 168.28 | 165.68 | -2.60 | -1.55 |
| Grasim Industries Ltd. | 2950 | 2900.8 | -49.20 | -1.67 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 519.35 | 509.35 | -10.00 | -1.93 |
| Housing & Urban Development Corporation Ltd. | 145.25 | 143.33 | -1.92 | -1.32 |
| Hyundai Motor India Ltd. | 1868 | 1861.3 | -6.70 | -0.36 |
| IIFL Finance Ltd. | 529.2 | 527.55 | -1.65 | -0.31 |
| IndusInd Bank Ltd. | 844.5 | 833.3 | -11.20 | -1.33 |
| Manappuram Finance Ltd. | 287.5 | 286.45 | -1.05 | -0.37 |
| National Aluminium Company Ltd. | 312.4 | 308.2 | -4.20 | -1.34 |
| NCC Ltd. | 115.62 | 115.41 | -0.21 | -0.18 |
| Power Finance Corporation Ltd. | 318.3 | 315.6 | -2.70 | -0.85 |
| Rajesh Exports Ltd. | 50.21 | 50.16 | -0.05 | -0.10 |
| REC Ltd. | 298.2 | 286.5 | -11.70 | -3.92 |
| Redington Ltd. | 366.75 | 358.1 | -8.65 | -2.36 |
| Reliance Infrastructure Ltd. | 48.49 | 47.53 | -0.96 | -1.98 |
| State Bank Of India | 960.8 | 945.1 | -15.70 | -1.63 |
| Tata Motors Passenger Vehicles Ltd. | 263.7 | 261.2 | -2.50 | -0.95 |
| The Federal Bank Ltd. | 344.4 | 341.6 | -2.80 | -0.81 |
| Vedanta Ltd. | 227.5 | 225.6 | -1.90 | -0.84 |
Market Stats
Advances
36
Declines
23
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 653.3 | 673.9 | 650 | 647 | 662.8 | 15.80 | 2.44 | 693678 | 45.98 | 891.3 | 200.6 | 2026-10-27 15:58:20 |
| AWL Agri Business Ltd. | AWL | 172.99 | 177.41 | 172.25 | 172.77 | 176.35 | 3.58 | 2.07 | 1527471 | 26.94 | 841.7 | 171.03 | 2026-10-27 15:58:33 |
| Bank Of Baroda | BANKBARODA | 230.9 | 234.41 | 230.9 | 232 | 233.93 | 1.93 | 0.83 | 6081151 | 142.26 | 325.5 | 117 | 2026-10-27 15:56:32 |
| Bank Of India | BANKINDIA | 127 | 132.02 | 126.9 | 126.32 | 132.02 | 5.70 | 4.51 | 15011091 | 198.18 | 178.36 | 45.85 | 2026-10-27 15:59:17 |
| Bank Of Maharashtra | MAHABANK | 77 | 80.5 | 76.57 | 76.12 | 80 | 3.88 | 5.10 | 42366795 | 338.93 | 94.5 | 16.9 | 2026-10-27 15:59:20 |
| Bharat Petroleum Corporation Ltd. | BPCL | 288.6 | 295.6 | 286.6 | 290.4 | 295.6 | 5.20 | 1.79 | 5803184 | 171.54 | 687.95 | 234.01 | 2026-10-27 15:58:41 |
| Canara Bank | CANBK | 116.9 | 119.1 | 116.17 | 116.71 | 118.01 | 1.30 | 1.11 | 24652447 | 290.92 | 632.9 | 78.6 | 2026-10-27 15:59:35 |
| CESC Ltd. | CESC | 125 | 127.4 | 122.15 | 124.75 | 123.45 | -1.30 | -1.04 | 5352051 | 66.07 | 212.49 | 62.1 | 2026-10-27 15:59:46 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 364 | 364.05 | 355.05 | 360.6 | 358.9 | -1.70 | -0.47 | 410263 | 14.72 | 742.2 | 248.4 | 2026-10-27 15:57:36 |
| City Union Bank Ltd. | CUB | 207.98 | 218.43 | 207.98 | 207.98 | 213.12 | 5.14 | 2.47 | 2748404 | 58.57 | 324.1 | 119.5 | 2026-10-27 15:59:39 |
| Coal India Ltd. | COALINDIA | 402.45 | 404.75 | 398 | 405 | 398 | -7.00 | -1.73 | 8171604 | 325.23 | 543.55 | 207.6 | 2026-10-27 15:59:41 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1143 | 1199 | 1138.8 | 1142.4 | 1184.5 | 42.10 | 3.69 | 366788 | 43.45 | 1778.6 | 461 | 2026-10-27 15:57:26 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 622.6 | 630.5 | 616.6 | 621.95 | 620.7 | -1.25 | -0.20 | 166364 | 10.33 | 1246.8 | 433.2 | 2026-10-27 15:58:33 |
| GAIL (India) Ltd. | GAIL | 168.5 | 169.85 | 165.68 | 168.28 | 165.68 | -2.60 | -1.55 | 12332060 | 204.32 | 246.3 | 83 | 2026-10-27 15:58:56 |
| Grasim Industries Ltd. | GRASIM | 2930.1 | 2941.4 | 2881 | 2950 | 2900.8 | -49.20 | -1.67 | 461435 | 133.85 | 3411.1 | 1527.05 | 2026-10-27 15:54:25 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 520.35 | 532 | 506.35 | 519.35 | 509.35 | -10.00 | -1.93 | 551219 | 28.08 | 800 | 365 | 2026-10-27 15:59:22 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 135.35 | 137.63 | 134.83 | 135.35 | 136.09 | 0.74 | 0.55 | 477967 | 6.50 | 322.25 | 116 | 2026-10-27 15:59:15 |
| Hindalco Industries Ltd. | HINDALCO | 881 | 894.5 | 881 | 885.65 | 891.2 | 5.55 | 0.63 | 3781601 | 337.02 | 1176 | 358.8 | 2026-10-27 15:58:51 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 339.7 | 354 | 339.05 | 343.45 | 354 | 10.55 | 3.07 | 8404556 | 297.52 | 594.8 | 200.05 | 2026-10-27 15:59:52 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 145 | 145.97 | 142.6 | 145.25 | 143.33 | -1.92 | -1.32 | 2960207 | 42.43 | 353.7 | 34.35 | 2026-10-27 15:59:49 |
| Hyundai Motor India Ltd. | HYUNDAI | 1863.1 | 1929 | 1861.3 | 1868 | 1861.3 | -6.70 | -0.36 | 875874 | 163.03 | 2026-10-27 15:59:46 | ||
| IIFL Finance Ltd. | IIFL | 525.7 | 531 | 519.1 | 529.2 | 527.55 | -1.65 | -0.31 | 1416967 | 74.75 | 705 | 279.8 | 2026-10-27 15:58:34 |
| Indian Bank | INDIANB | 832.65 | 843 | 830 | 830 | 840 | 10.00 | 1.20 | 1085387 | 91.17 | 1000.9 | 173 | 2026-10-27 15:54:41 |
| Indian Oil Corporation Ltd. | IOC | 130.49 | 131.99 | 129.6 | 130.85 | 131.75 | 0.90 | 0.69 | 19528931 | 257.29 | 196.8 | 65.2 | 2026-10-27 15:59:40 |
| Indian Railway Finance Corporation Ltd. | IRFC | 74.4 | 74.64 | 73.18 | 74.4 | 74.56 | 0.16 | 0.22 | 11368926 | 84.77 | 229 | 20.8 | 2026-10-27 15:58:37 |
| IndusInd Bank Ltd. | INDUSINDBK | 843.15 | 851.8 | 833.3 | 844.5 | 833.3 | -11.20 | -1.33 | 3143105 | 261.91 | 1694.5 | 606 | 2026-10-27 15:59:07 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 338.2 | 353 | 337.25 | 337.7 | 350.6 | 12.90 | 3.82 | 2496087 | 87.51 | 390.8 | 61.5 | 2026-10-27 15:59:44 |
| LIC Housing Finance Ltd. | LICHSGFIN | 499.1 | 517.7 | 499 | 497.4 | 510 | 12.60 | 2.53 | 4687407 | 239.06 | 826.75 | 315.1 | 2026-10-27 15:58:50 |
| Mahanagar Gas Ltd. | MGL | 1030.8 | 1056.4 | 1030.8 | 1036.2 | 1051.2 | 15.00 | 1.45 | 109163 | 11.48 | 1988 | 771.4 | 2026-10-27 15:59:50 |
| Manappuram Finance Ltd. | MANAPPURAM | 287.5 | 290.65 | 285.55 | 287.5 | 286.45 | -1.05 | -0.37 | 2658223 | 76.14 | 381.55 | 90.5 | 2026-10-27 15:57:26 |
| National Aluminium Company Ltd. | NATIONALUM | 313.55 | 316.8 | 308.1 | 312.4 | 308.2 | -4.20 | -1.34 | 10009387 | 308.49 | 445.15 | 66.95 | 2026-10-27 15:58:49 |
| NCC Ltd. | NCC | 115.99 | 118.78 | 115 | 115.62 | 115.41 | -0.21 | -0.18 | 1597589 | 18.44 | 364.5 | 63.25 | 2026-10-27 15:57:59 |
| NHPC Ltd. | NHPC | 71.95 | 73.34 | 71.33 | 70.56 | 73.2 | 2.64 | 3.74 | 19295057 | 141.24 | 118.4 | 33.35 | 2026-10-27 15:59:52 |
| NMDC Ltd. | NMDC | 66.84 | 69 | 66.53 | 66.49 | 69 | 2.51 | 3.78 | 18081275 | 124.76 | 286.35 | 59.53 | 2026-10-27 15:59:55 |
| NTPC Ltd. | NTPC | 299.95 | 307 | 299.75 | 300 | 301.8 | 1.80 | 0.60 | 11861441 | 357.98 | 448.45 | 152.6 | 2026-10-27 15:59:45 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 227.3 | 229.85 | 225.74 | 228.44 | 229.85 | 1.41 | 0.62 | 21172133 | 486.64 | 345 | 121.5 | 2026-10-27 15:59:55 |
| Oil India Ltd. | OIL | 453.1 | 457.7 | 449.4 | 454.9 | 457.35 | 2.45 | 0.54 | 808336 | 36.97 | 767.9 | 167.85 | 2026-10-27 15:52:13 |
| Petronet LNG Ltd. | PETRONET | 291.1 | 296 | 288.1 | 291.75 | 296 | 4.25 | 1.46 | 2461969 | 72.87 | 384.2 | 193.55 | 2026-10-27 15:57:50 |
| Power Finance Corporation Ltd. | PFC | 317.7 | 318.95 | 310.7 | 318.3 | 315.6 | -2.70 | -0.85 | 9477305 | 299.10 | 580 | 100.85 | 2026-10-27 15:59:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 246.55 | 253.45 | 245.25 | 247 | 251.75 | 4.75 | 1.92 | 11393617 | 286.83 | 366.25 | 186.35 | 2026-10-27 15:58:01 |
| Punjab National Bank | PNB | 121 | 122.34 | 120.2 | 120.89 | 121.27 | 0.38 | 0.31 | 22099211 | 268.00 | 142.9 | 32.15 | 2026-10-27 15:58:43 |
| Rajesh Exports Ltd. | RAJESHEXPO | 50 | 51.65 | 49.5 | 50.21 | 50.16 | -0.05 | -0.10 | 113807 | 0.57 | 1029.7 | 49.1 | 2026-10-27 15:59:50 |
| RBL Bank Ltd. | RBLBANK | 348.55 | 354.05 | 347.95 | 348.5 | 348.55 | 0.05 | 0.01 | 2769723 | 96.54 | 429.6 | 95.75 | 2026-10-27 15:59:47 |
| REC Ltd. | RECLTD | 295.3 | 296.8 | 283.65 | 298.2 | 286.5 | -11.70 | -3.92 | 13957275 | 399.88 | 654 | 91.05 | 2026-10-27 15:59:54 |
| Redington Ltd. | REDINGTON | 368.35 | 370.75 | 356.7 | 366.75 | 358.1 | -8.65 | -2.36 | 4168655 | 149.28 | 419.5 | 135 | 2026-10-27 15:59:43 |
| Reliance Infrastructure Ltd. | RELINFRA | 47.53 | 49.45 | 47.53 | 48.49 | 47.53 | -0.96 | -1.98 | 666291 | 3.17 | 423.4 | 42.56 | 2026-10-27 15:56:47 |
| Sammaan Capital Ltd. | SAMMAANCAP | 112.77 | 115.6 | 111.75 | 112.56 | 113.97 | 1.41 | 1.25 | 7363531 | 83.92 | 227.95 | 91.8 | 2026-10-27 15:59:49 |
| State Bank Of India | SBIN | 958.85 | 965.65 | 945.1 | 960.8 | 945.1 | -15.70 | -1.63 | 10927771 | 1032.78 | 1234.7 | 499.35 | 2026-10-27 16:00:00 |
| Steel Authority Of India Ltd. | SAIL | 169.1 | 173.95 | 167.01 | 169.8 | 171.2 | 1.40 | 0.82 | 19379561 | 331.78 | 209.7 | 73.2 | 2026-10-27 15:59:29 |
| Tata Chemicals Ltd. | TATACHEM | 590 | 607.8 | 588.8 | 595.45 | 599 | 3.55 | 0.60 | 753191 | 45.12 | 1247.35 | 570.05 | 2026-10-27 15:59:47 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 263.5 | 264.8 | 260.7 | 263.7 | 261.2 | -2.50 | -0.95 | 8551856 | 223.37 | 1179 | 259.35 | 2026-10-27 15:59:52 |
| Tata Steel Ltd. | TATASTEEL | 169.19 | 172.45 | 168.2 | 169.94 | 171.42 | 1.48 | 0.87 | 27060892 | 463.88 | 224.4 | 95 | 2026-10-27 15:59:30 |
| The Federal Bank Ltd. | FEDERALBNK | 345.25 | 348.4 | 341.6 | 344.4 | 341.6 | -2.80 | -0.81 | 9726140 | 332.24 | 371.7 | 105.2 | 2026-10-27 15:56:55 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1532.4 | 1577.9 | 1527.2 | 1532.4 | 1550.9 | 18.50 | 1.21 | 1088726 | 168.85 | 1798 | 478.65 | 2026-10-27 15:59:52 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 116.08 | 124.36 | 115.45 | 117.02 | 123.91 | 6.89 | 5.89 | 5351548 | 66.31 | 201.75 | 26.7 | 2026-10-27 15:59:28 |
| Union Bank Of India | UNIONBANK | 182.66 | 185.42 | 181.57 | 181.2 | 184.6 | 3.40 | 1.88 | 20359161 | 375.83 | 205.49 | 38.3 | 2026-10-27 15:59:30 |
| UPL Ltd. | UPL | 496.25 | 519 | 494.05 | 497.7 | 519 | 21.30 | 4.28 | 2336397 | 121.26 | 812.2 | 451.85 | 2026-10-27 15:56:00 |
| Vedanta Ltd. | VEDL | 227.5 | 231.25 | 225.6 | 227.5 | 225.6 | -1.90 | -0.84 | 14352616 | 323.80 | 795 | 208.1 | 2026-10-27 15:59:39 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 64.01 | 66.28 | 63.78 | 64.24 | 64.58 | 0.34 | 0.53 | 10608006 | 68.51 | 292 | 63.78 | 2026-10-27 15:59:23 |