Select Exchange & Index:
NIFTY500VAL50
16500.65
updated on: 02-Jun-2026 [16:14]
Advances - 36 |
Declines - 20 |
Unchanged - 1
Overview
| Open | 16408.75 | Prev. Close | 16504.35 |
|---|---|---|---|
| Day High | 16532.10 | 52 Week High | 16997.20 |
| Day Low | 16337.65 | 52 Week Low | 13527.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 264.35 | 265.8 | 1.45 | 0.55 |
| Bank Of India | 136.74 | 137.29 | 0.55 | 0.40 |
| Bank Of Maharashtra | 77.64 | 78.91 | 1.27 | 1.64 |
| Canara Bank | 127.96 | 129.08 | 1.12 | 0.88 |
| CESC Ltd. | 178.34 | 178.9 | 0.56 | 0.31 |
| Chambal Fertilisers and Chemicals Ltd. | 469.45 | 469.55 | 0.10 | 0.02 |
| E.I.D. - Parry (India) Ltd. | 741.2 | 755.3 | 14.10 | 1.90 |
| GAIL (India) Ltd. | 163.74 | 164.83 | 1.09 | 0.67 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 499.3 | 506.8 | 7.50 | 1.50 |
| Hindalco Industries Ltd. | 1141.3 | 1146.3 | 5.00 | 0.44 |
| IIFL Finance Ltd. | 467.8 | 479.45 | 11.65 | 2.49 |
| Indian Bank | 809.75 | 825.55 | 15.80 | 1.95 |
| Indian Oil Corporation Ltd. | 138.8 | 138.83 | 0.03 | 0.02 |
| Indian Railway Finance Corporation Ltd. | 96.27 | 96.67 | 0.40 | 0.42 |
| IndusInd Bank Ltd. | 901.15 | 912.5 | 11.35 | 1.26 |
| Karur Vysya Bank Ltd. | 286.3 | 293.05 | 6.75 | 2.36 |
| Mahanagar Gas Ltd. | 1077.2 | 1092.2 | 15.00 | 1.39 |
| National Aluminium Company Ltd. | 434.2 | 434.4 | 0.20 | 0.05 |
| NCC Ltd. | 149.27 | 150.64 | 1.37 | 0.92 |
| NMDC Ltd. | 92.37 | 95.31 | 2.94 | 3.18 |
| Oil & Natural Gas Corporation Ltd. | 264.3 | 265.05 | 0.75 | 0.28 |
| Oil India Ltd. | 482.75 | 484.1 | 1.35 | 0.28 |
| Punjab National Bank | 103.78 | 104.09 | 0.31 | 0.30 |
| RBL Bank Ltd. | 338.8 | 344.15 | 5.35 | 1.58 |
| Redington Ltd. | 233.22 | 238.75 | 5.53 | 2.37 |
| Reliance Infrastructure Ltd. | 67.28 | 70.64 | 3.36 | 4.99 |
| Sammaan Capital Ltd. | 177.35 | 178.91 | 1.56 | 0.88 |
| State Bank Of India | 954.1 | 956.65 | 2.55 | 0.27 |
| Steel Authority Of India Ltd. | 203.69 | 205.85 | 2.16 | 1.06 |
| Tata Chemicals Ltd. | 734 | 738.1 | 4.10 | 0.56 |
| Tata Motors Passenger Vehicles Ltd. | 384.9 | 390.2 | 5.30 | 1.38 |
| Tata Steel Ltd. | 210.57 | 210.6 | 0.03 | 0.01 |
| The Federal Bank Ltd. | 288.2 | 293.05 | 4.85 | 1.68 |
| The Great Eastern Shipping Company Ltd. | 1467.7 | 1517.2 | 49.50 | 3.37 |
| The Jammu & Kashmir Bank Ltd. | 141.77 | 141.92 | 0.15 | 0.11 |
| Union Bank Of India | 162.54 | 162.68 | 0.14 | 0.09 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Petroleum Corporation Ltd. | 296.85 | 294.4 | -2.45 | -0.83 |
| City Union Bank Ltd. | 254.1 | 249.6 | -4.50 | -1.77 |
| Coal India Ltd. | 472.6 | 472.15 | -0.45 | -0.10 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1410.6 | 1405.7 | -4.90 | -0.35 |
| Grasim Industries Ltd. | 3102.6 | 3097.6 | -5.00 | -0.16 |
| Gujarat State Fertilizers & Chemicals Ltd. | 163.89 | 163.77 | -0.12 | -0.07 |
| Hindustan Petroleum Corporation Ltd. | 388.6 | 383.75 | -4.85 | -1.25 |
| Hyundai Motor India Ltd. | 1882.4 | 1871.8 | -10.60 | -0.56 |
| LIC Housing Finance Ltd. | 537.65 | 535 | -2.65 | -0.49 |
| Manappuram Finance Ltd. | 316.05 | 313.55 | -2.50 | -0.79 |
| NHPC Ltd. | 77.2 | 72.29 | -4.91 | -6.36 |
| NTPC Ltd. | 378.7 | 367.4 | -11.30 | -2.98 |
| Petronet LNG Ltd. | 270.45 | 269 | -1.45 | -0.54 |
| Power Finance Corporation Ltd. | 421.1 | 413.05 | -8.05 | -1.91 |
| Power Grid Corporation Of India Ltd. | 286.15 | 282.15 | -4.00 | -1.40 |
| Rajesh Exports Ltd. | 112.42 | 106.8 | -5.62 | -5.00 |
| REC Ltd. | 331.4 | 325.05 | -6.35 | -1.92 |
| UPL Ltd. | 645.25 | 641.65 | -3.60 | -0.56 |
| Vedanta Ltd. | 337.15 | 333.55 | -3.60 | -1.07 |
| Zee Entertainment Enterprises Ltd. | 95.79 | 94.32 | -1.47 | -1.53 |
Market Stats
Advances
36
Declines
20
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | BANKBARODA | 263.5 | 266.35 | 261 | 264.35 | 265.8 | 1.45 | 0.55 | 12303559 | 327.03 | 325.5 | 117 | 2026-06-02 16:03:14 |
| Bank Of India | BANKINDIA | 136.7 | 138.18 | 134.6 | 136.74 | 137.29 | 0.55 | 0.40 | 7422302 | 101.90 | 178.36 | 45.85 | 2026-06-02 16:03:15 |
| Bank Of Maharashtra | MAHABANK | 77.41 | 79.43 | 77.07 | 77.64 | 78.91 | 1.27 | 1.64 | 9355862 | 73.83 | 85.9 | 16.9 | 2026-06-02 16:03:14 |
| Bharat Petroleum Corporation Ltd. | BPCL | 294 | 297.45 | 291 | 296.85 | 294.4 | -2.45 | -0.83 | 8495475 | 250.11 | 687.95 | 234.01 | 2026-06-02 16:03:15 |
| Canara Bank | CANBK | 127 | 129.5 | 125.5 | 127.96 | 129.08 | 1.12 | 0.88 | 39618370 | 511.39 | 632.9 | 78.6 | 2026-06-02 16:03:14 |
| CESC Ltd. | CESC | 176.98 | 179.7 | 172.8 | 178.34 | 178.9 | 0.56 | 0.31 | 2180420 | 39.01 | 212.49 | 62.1 | 2026-06-02 16:03:15 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 469.45 | 471 | 462.5 | 469.45 | 469.55 | 0.10 | 0.02 | 491758 | 23.09 | 742.2 | 248.4 | 2026-06-02 16:03:15 |
| City Union Bank Ltd. | CUB | 254 | 254.1 | 247.25 | 254.1 | 249.6 | -4.50 | -1.77 | 1212615 | 30.27 | 324.1 | 119.5 | 2026-06-02 15:59:59 |
| Coal India Ltd. | COALINDIA | 469.85 | 474.95 | 463.3 | 472.6 | 472.15 | -0.45 | -0.10 | 24933269 | 1177.22 | 543.55 | 207.6 | 2026-06-02 16:03:15 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1410.6 | 1420.9 | 1395 | 1410.6 | 1405.7 | -4.90 | -0.35 | 175138 | 24.62 | 1778.6 | 461 | 2026-06-02 16:03:14 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 741.2 | 762.3 | 736 | 741.2 | 755.3 | 14.10 | 1.90 | 304271 | 22.98 | 1246.8 | 433.2 | 2026-06-02 16:03:15 |
| GAIL (India) Ltd. | GAIL | 162.99 | 165.47 | 161.18 | 163.74 | 164.83 | 1.09 | 0.67 | 9458223 | 155.90 | 246.3 | 83 | 2026-06-02 16:03:14 |
| Grasim Industries Ltd. | GRASIM | 3076 | 3104.3 | 3061 | 3102.6 | 3097.6 | -5.00 | -0.16 | 461140 | 142.84 | 3197.5 | 1527.05 | 2026-06-02 16:03:14 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 495 | 508.6 | 492.85 | 499.3 | 506.8 | 7.50 | 1.50 | 186236 | 9.44 | 800 | 365 | 2026-06-02 16:03:13 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 162.9 | 164.32 | 160.5 | 163.89 | 163.77 | -0.12 | -0.07 | 529982 | 8.68 | 322.25 | 116 | 2026-06-02 16:03:14 |
| Hindalco Industries Ltd. | HINDALCO | 1141 | 1161 | 1136.4 | 1141.3 | 1146.3 | 5.00 | 0.44 | 5325199 | 610.43 | 1176 | 358.8 | 2026-06-02 16:03:15 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 384.85 | 391.05 | 383 | 388.6 | 383.75 | -4.85 | -1.25 | 4707348 | 180.64 | 594.8 | 200.05 | 2026-06-02 16:03:14 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 200.76 | 204.01 | 199 | 202.76 | 202.76 | 0.00 | 0.00 | 1749395 | 35.47 | 353.7 | 34.35 | 2026-06-02 16:03:15 |
| Hyundai Motor India Ltd. | HYUNDAI | 1870.8 | 1892.7 | 1847.1 | 1882.4 | 1871.8 | -10.60 | -0.56 | 2292056 | 429.03 | 2026-06-02 16:03:14 | ||
| IIFL Finance Ltd. | IIFL | 461 | 483.3 | 459.7 | 467.8 | 479.45 | 11.65 | 2.49 | 2101491 | 100.76 | 703.4 | 279.8 | 2026-06-02 16:03:14 |
| Indian Bank | INDIANB | 811.85 | 828 | 805.85 | 809.75 | 825.55 | 15.80 | 1.95 | 2748849 | 226.93 | 1000.9 | 173 | 2026-06-02 16:03:14 |
| Indian Oil Corporation Ltd. | IOC | 137.99 | 139.64 | 137.31 | 138.8 | 138.83 | 0.03 | 0.02 | 9425916 | 130.86 | 196.8 | 65.2 | 2026-06-02 16:03:14 |
| Indian Railway Finance Corporation Ltd. | IRFC | 95.7 | 97 | 94.55 | 96.27 | 96.67 | 0.40 | 0.42 | 7592689 | 73.40 | 229 | 20.8 | 2026-06-02 16:03:14 |
| IndusInd Bank Ltd. | INDUSINDBK | 893.3 | 915.8 | 890.45 | 901.15 | 912.5 | 11.35 | 1.26 | 1756559 | 160.29 | 1694.5 | 606 | 2026-06-02 16:03:14 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 285.1 | 294 | 282.4 | 286.3 | 293.05 | 6.75 | 2.36 | 1295688 | 37.97 | 343.45 | 61.5 | 2026-06-02 15:53:39 |
| LIC Housing Finance Ltd. | LICHSGFIN | 532 | 537 | 528.45 | 537.65 | 535 | -2.65 | -0.49 | 637616 | 34.11 | 826.75 | 315.1 | 2026-06-02 16:03:14 |
| Mahanagar Gas Ltd. | MGL | 1077 | 1097.9 | 1058.7 | 1077.2 | 1092.2 | 15.00 | 1.39 | 114805 | 12.54 | 1988 | 771.4 | 2026-06-02 16:03:15 |
| Manappuram Finance Ltd. | MANAPPURAM | 316.05 | 316.1 | 306.8 | 316.05 | 313.55 | -2.50 | -0.79 | 2133978 | 66.91 | 334 | 90.5 | 2026-06-02 16:03:14 |
| National Aluminium Company Ltd. | NATIONALUM | 436 | 444.5 | 431.4 | 434.2 | 434.4 | 0.20 | 0.05 | 10368957 | 450.43 | 445.15 | 66.95 | 2026-06-02 16:03:14 |
| NCC Ltd. | NCC | 148.4 | 151.24 | 146.25 | 149.27 | 150.64 | 1.37 | 0.92 | 1111795 | 16.75 | 364.5 | 63.25 | 2026-06-02 16:03:15 |
| NHPC Ltd. | NHPC | 74.73 | 75 | 71.82 | 77.2 | 72.29 | -4.91 | -6.36 | 212433185 | 1535.68 | 118.4 | 33.35 | 2026-06-02 16:03:14 |
| NMDC Ltd. | NMDC | 92.79 | 97.24 | 92.3 | 92.37 | 95.31 | 2.94 | 3.18 | 102137637 | 973.47 | 286.35 | 59.53 | 2026-06-02 16:03:13 |
| NTPC Ltd. | NTPC | 375.95 | 377.5 | 363.05 | 378.7 | 367.4 | -11.30 | -2.98 | 17496468 | 642.82 | 448.45 | 152.6 | 2026-06-02 16:03:14 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 263.15 | 266.2 | 261.05 | 264.3 | 265.05 | 0.75 | 0.28 | 16831714 | 446.12 | 345 | 121.5 | 2026-06-02 16:03:13 |
| Oil India Ltd. | OIL | 482 | 489.5 | 476.9 | 482.75 | 484.1 | 1.35 | 0.28 | 3518603 | 170.34 | 767.9 | 167.85 | 2026-06-02 16:03:15 |
| Petronet LNG Ltd. | PETRONET | 268.5 | 270.5 | 266.35 | 270.45 | 269 | -1.45 | -0.54 | 1672662 | 44.99 | 384.2 | 193.55 | 2026-06-02 15:58:38 |
| Power Finance Corporation Ltd. | PFC | 416.1 | 418 | 409.75 | 421.1 | 413.05 | -8.05 | -1.91 | 6066023 | 250.56 | 580 | 100.85 | 2026-06-02 16:03:15 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 281.75 | 285.25 | 278.4 | 286.15 | 282.15 | -4.00 | -1.40 | 15198142 | 428.82 | 366.25 | 186.35 | 2026-06-02 16:03:13 |
| Punjab National Bank | PNB | 103.15 | 104.53 | 102.67 | 103.78 | 104.09 | 0.31 | 0.30 | 17365945 | 180.76 | 142.9 | 32.15 | 2026-06-02 16:03:14 |
| Rajesh Exports Ltd. | RAJESHEXPO | 107 | 110.42 | 106.8 | 112.42 | 106.8 | -5.62 | -5.00 | 144407 | 1.54 | 1029.7 | 80.38 | 2026-06-02 15:24:56 |
| RBL Bank Ltd. | RBLBANK | 337.2 | 346 | 333 | 338.8 | 344.15 | 5.35 | 1.58 | 4119267 | 141.76 | 353 | 95.75 | 2026-06-02 16:03:16 |
| REC Ltd. | RECLTD | 329.95 | 330.4 | 321 | 331.4 | 325.05 | -6.35 | -1.92 | 6501043 | 211.32 | 654 | 91.05 | 2026-06-02 16:03:17 |
| Redington Ltd. | REDINGTON | 234 | 241.69 | 231.73 | 233.22 | 238.75 | 5.53 | 2.37 | 8783657 | 209.71 | 334.8 | 135 | 2026-06-02 16:03:17 |
| Reliance Infrastructure Ltd. | RELINFRA | 68.1 | 70.64 | 67.3 | 67.28 | 70.64 | 3.36 | 4.99 | 424428 | 3.00 | 423.4 | 64.08 | 2026-06-02 16:03:13 |
| Sammaan Capital Ltd. | SAMMAANCAP | 176.62 | 181.84 | 176.17 | 177.35 | 178.91 | 1.56 | 0.88 | 13620177 | 243.68 | 227.95 | 91.8 | 2026-06-02 16:03:16 |
| State Bank Of India | SBIN | 950.95 | 961.3 | 939.9 | 954.1 | 956.65 | 2.55 | 0.27 | 15911760 | 1522.20 | 1234.7 | 499.35 | 2026-06-02 16:03:14 |
| Steel Authority Of India Ltd. | SAIL | 203.41 | 206.6 | 202.62 | 203.69 | 205.85 | 2.16 | 1.06 | 16404349 | 337.68 | 209.7 | 73.2 | 2026-06-02 16:03:16 |
| Tata Chemicals Ltd. | TATACHEM | 733.65 | 740.1 | 727 | 734 | 738.1 | 4.10 | 0.56 | 354589 | 26.17 | 1247.35 | 580.3 | 2026-06-02 16:03:16 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 379.6 | 391.9 | 377.3 | 384.9 | 390.2 | 5.30 | 1.38 | 12789321 | 499.04 | 1179 | 294.3 | 2026-06-02 16:03:14 |
| Tata Steel Ltd. | TATASTEEL | 209.01 | 213.46 | 208.57 | 210.57 | 210.6 | 0.03 | 0.01 | 29358964 | 618.30 | 224.4 | 95 | 2026-06-02 16:03:13 |
| The Federal Bank Ltd. | FEDERALBNK | 286.5 | 293.8 | 284.85 | 288.2 | 293.05 | 4.85 | 1.68 | 5900487 | 172.91 | 302 | 105.2 | 2026-06-02 16:03:15 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1467.7 | 1522 | 1466 | 1467.7 | 1517.2 | 49.50 | 3.37 | 980366 | 148.74 | 1798 | 478.65 | 2026-06-02 16:03:14 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 141.67 | 143.19 | 139.65 | 141.77 | 141.92 | 0.15 | 0.11 | 2547071 | 36.15 | 152.5 | 26.7 | 2026-06-02 16:03:14 |
| Union Bank Of India | UNIONBANK | 161.05 | 163.9 | 160.1 | 162.54 | 162.68 | 0.14 | 0.09 | 18233176 | 296.62 | 205.49 | 38.3 | 2026-06-02 16:03:16 |
| UPL Ltd. | UPL | 641.35 | 645.2 | 640 | 645.25 | 641.65 | -3.60 | -0.56 | 2047381 | 131.37 | 812.2 | 451.85 | 2026-06-02 16:03:17 |
| Vedanta Ltd. | VEDL | 336.45 | 343.5 | 328.2 | 337.15 | 333.55 | -3.60 | -1.07 | 30249461 | 1008.97 | 795 | 208.1 | 2026-06-02 16:03:13 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 94.39 | 97.39 | 92.7 | 95.79 | 94.32 | -1.47 | -1.53 | 29387604 | 277.18 | 292 | 68 | 2026-06-02 16:03:14 |