Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500VAL50
15773.90
updated on: 11-Sep-2026 [16:14]

Advances - 14 | Declines - 45 | Unchanged - 0

Overview

Open 15809.10 Prev. Close 15919.40
Day High 15822.40 52 Week High 17026.90
Day Low 15708.70 52 Week Low 14127.65

Pivot Levels - Classic: as on 11-Sep-2026

PP: 15768.33 Resistance Support
First 15827.96 15714.26
Second 15882.03 15654.63
Third 15941.66 15600.56
Low
15708.70
Day Range High
15822.40
Low
15708.70
Month Range High
16218.60
Low
14127.65
52 Week Range High
17026.90

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bank Of Baroda 237.62 238.13 0.51 0.21
Bharat Petroleum Corporation Ltd. 303 304.5 1.50 0.50
Chambal Fertilisers and Chemicals Ltd. 417.75 418.8 1.05 0.25
City Union Bank Ltd. 226.45 227.32 0.87 0.38
Indian Oil Corporation Ltd. 134.94 135.11 0.17 0.13
Indian Railway Finance Corporation Ltd. 81.08 81.09 0.01 0.01
LIC Housing Finance Ltd. 552.3 562.9 10.60 1.92
NHPC Ltd. 76.35 76.38 0.03 0.04
Power Finance Corporation Ltd. 352.8 353.45 0.65 0.18
RBL Bank Ltd. 410.8 412.55 1.75 0.43
Redington Ltd. 392 393.7 1.70 0.43
Tata Chemicals Ltd. 610.55 612.45 1.90 0.31
Tata Motors Passenger Vehicles Ltd. 300.5 301.1 0.60 0.20
The Great Eastern Shipping Company Ltd. 1400.2 1412.2 12.00 0.86

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aster DM Quality Care Ltd. 766.5 763.05 -3.45 -0.45
AWL Agri Business Ltd. 185.7 185.02 -0.68 -0.37
Bank Of India 141 140 -1.00 -0.71
Bank Of Maharashtra 84.35 84.2 -0.15 -0.18
Canara Bank 124.6 124 -0.60 -0.48
CESC Ltd. 147.58 145.37 -2.21 -1.50
Coal India Ltd. 432 426.4 -5.60 -1.30
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1335.6 1320.4 -15.20 -1.14
E.I.D. - Parry (India) Ltd. 733.95 721.05 -12.90 -1.76
GAIL (India) Ltd. 174.49 173.62 -0.87 -0.50
Grasim Industries Ltd. 3319 3281.9 -37.10 -1.12
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 570.75 562.4 -8.35 -1.46
Gujarat State Fertilizers & Chemicals Ltd. 160.38 155.95 -4.43 -2.76
Hindalco Industries Ltd. 1014 981.5 -32.50 -3.21
Hindustan Petroleum Corporation Ltd. 352.65 352 -0.65 -0.18
Housing & Urban Development Corporation Ltd. 174.08 172.76 -1.32 -0.76
Hyundai Motor India Ltd. 2205 2174 -31.00 -1.41
IIFL Finance Ltd. 607.65 600.6 -7.05 -1.16
Indian Bank 856.5 853.5 -3.00 -0.35
IndusInd Bank Ltd. 993.3 978.2 -15.10 -1.52
Karur Vysya Bank Ltd. 335.3 333.8 -1.50 -0.45
Mahanagar Gas Ltd. 1100.8 1084.3 -16.50 -1.50
Manappuram Finance Ltd. 330.8 329 -1.80 -0.54
National Aluminium Company Ltd. 373.35 361 -12.35 -3.31
NCC Ltd. 143.15 140.94 -2.21 -1.54
NMDC Ltd. 84.6 82.4 -2.20 -2.60
NTPC Ltd. 335 333.4 -1.60 -0.48
Oil & Natural Gas Corporation Ltd. 237.27 232.5 -4.77 -2.01
Oil India Ltd. 500.3 489.8 -10.50 -2.10
Petronet LNG Ltd. 288.7 287.2 -1.50 -0.52
Power Grid Corporation Of India Ltd. 271.75 269.1 -2.65 -0.98
Punjab National Bank 116.85 116.75 -0.10 -0.09
Rajesh Exports Ltd. 79.35 78.3 -1.05 -1.32
REC Ltd. 313.8 312.7 -1.10 -0.35
Reliance Infrastructure Ltd. 54.75 53.66 -1.09 -1.99
Sammaan Capital Ltd. 149.77 147.3 -2.47 -1.65
State Bank Of India 1009.7 995.7 -14.00 -1.39
Steel Authority Of India Ltd. 183.75 179 -4.75 -2.59
Tata Steel Ltd. 186.78 183 -3.78 -2.02
The Federal Bank Ltd. 346 344.5 -1.50 -0.43
The Jammu & Kashmir Bank Ltd. 145.77 145.27 -0.50 -0.34
Union Bank Of India 179.2 178.1 -1.10 -0.61
UPL Ltd. 575.3 572.95 -2.35 -0.41
Vedanta Ltd. 269.05 263.7 -5.35 -1.99
Zee Entertainment Enterprises Ltd. 80.95 79.36 -1.59 -1.96

Market Stats

Advances
14
Declines
45
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aster DM Quality Care Ltd. ASTERDM 761 770.9 757.55 766.5 763.05 -3.45 -0.45 600395 45.81 891.3 200.6 2026-09-11 16:08:45
AWL Agri Business Ltd. AWL 185.3 185.94 181 185.7 185.02 -0.68 -0.37 1727993 31.97 841.7 171.19 2026-09-11 16:08:43
Bank Of Baroda BANKBARODA 235.35 238.13 234.3 237.62 238.13 0.51 0.21 7018275 167.13 325.5 117 2026-09-11 15:59:37
Bank Of India BANKINDIA 140 140.1 137.26 141 140 -1.00 -0.71 4385344 61.39 178.36 45.85 2026-09-11 15:59:14
Bank Of Maharashtra MAHABANK 83.8 84.9 83.05 84.35 84.2 -0.15 -0.18 21676225 182.51 94.5 16.9 2026-09-11 15:58:32
Bharat Petroleum Corporation Ltd. BPCL 299.4 306.45 296 303 304.5 1.50 0.50 4137678 125.99 687.95 234.01 2026-09-11 16:08:44
Canara Bank CANBK 124 124.06 122.65 124.6 124 -0.60 -0.48 11131129 138.03 632.9 78.6 2026-09-11 16:08:43
CESC Ltd. CESC 145 146.7 144.65 147.58 145.37 -2.21 -1.50 1387965 20.18 212.49 62.1 2026-09-11 16:08:44
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 415 420 411.45 417.75 418.8 1.05 0.25 572806 23.99 742.2 248.4 2026-09-11 16:08:44
City Union Bank Ltd. CUB 225.9 231.85 223.69 226.45 227.32 0.87 0.38 1628700 37.02 324.1 119.5 2026-09-11 16:08:45
Coal India Ltd. COALINDIA 432 434.3 424.2 432 426.4 -5.60 -1.30 3868222 164.94 543.55 207.6 2026-09-11 16:08:44
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1335.6 1341.3 1316 1335.6 1320.4 -15.20 -1.14 147816 19.52 1778.6 461 2026-09-11 16:08:45
E.I.D. - Parry (India) Ltd. EIDPARRY 733.35 733.35 719 733.95 721.05 -12.90 -1.76 326581 23.55 1246.8 433.2 2026-09-11 16:08:46
GAIL (India) Ltd. GAIL 173.5 175.18 173.01 174.49 173.62 -0.87 -0.50 6770227 117.54 246.3 83 2026-09-11 15:59:56
Grasim Industries Ltd. GRASIM 3302.4 3302.4 3267 3319 3281.9 -37.10 -1.12 515990 169.34 3411.1 1527.05 2026-09-11 15:53:11
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 564.5 565.5 559.75 570.75 562.4 -8.35 -1.46 310457 17.46 800 365 2026-09-11 16:08:44
Gujarat State Fertilizers & Chemicals Ltd. GSFC 154.91 156.8 152.85 160.38 155.95 -4.43 -2.76 1425671 22.23 322.25 116 2026-09-11 16:08:44
Hindalco Industries Ltd. HINDALCO 990 992.8 973.1 1014 981.5 -32.50 -3.21 4754493 466.65 1176 358.8 2026-09-11 15:59:55
Hindustan Petroleum Corporation Ltd. HINDPETRO 346.5 354.9 340.1 352.65 352 -0.65 -0.18 5835890 205.42 594.8 200.05 2026-09-11 16:08:45
Housing & Urban Development Corporation Ltd. HUDCO 173.6 173.6 171.6 174.08 172.76 -1.32 -0.76 1180108 20.39 353.7 34.35 2026-09-11 16:08:44
Hyundai Motor India Ltd. HYUNDAI 2187.6 2195.5 2170.6 2205 2174 -31.00 -1.41 484805 105.40 2026-09-11 15:59:17
IIFL Finance Ltd. IIFL 605 616.35 595 607.65 600.6 -7.05 -1.16 2661025 159.82 705 279.8 2026-09-11 16:08:44
Indian Bank INDIANB 848.95 859.7 835 856.5 853.5 -3.00 -0.35 1579708 134.83 1000.9 173 2026-09-11 15:59:38
Indian Oil Corporation Ltd. IOC 134 136.16 133.25 134.94 135.11 0.17 0.13 7203039 97.32 196.8 65.2 2026-09-11 15:59:07
Indian Railway Finance Corporation Ltd. IRFC 80.95 81.09 80.1 81.08 81.09 0.01 0.01 8029026 65.11 229 20.8 2026-09-11 15:59:50
IndusInd Bank Ltd. INDUSINDBK 988.7 988.7 972.3 993.3 978.2 -15.10 -1.52 2504608 245.00 1694.5 606 2026-09-11 15:59:46
Karur Vysya Bank Ltd. KARURVYSYA 336.05 336.05 330.45 335.3 333.8 -1.50 -0.45 987355 32.96 358.65 61.5 2026-09-11 16:08:48
LIC Housing Finance Ltd. LICHSGFIN 546 572.35 546 552.3 562.9 10.60 1.92 11556446 650.51 826.75 315.1 2026-09-11 15:59:50
Mahanagar Gas Ltd. MGL 1099.9 1099.9 1080.4 1100.8 1084.3 -16.50 -1.50 76835 8.33 1988 771.4 2026-09-11 16:08:47
Manappuram Finance Ltd. MANAPPURAM 324.75 329.1 323.1 330.8 329 -1.80 -0.54 3460959 113.87 381.55 90.5 2026-09-11 15:59:35
National Aluminium Company Ltd. NATIONALUM 365 365 352.35 373.35 361 -12.35 -3.31 6560514 236.83 445.15 66.95 2026-09-11 15:59:45
NCC Ltd. NCC 142.25 142.39 138.8 143.15 140.94 -2.21 -1.54 1687263 23.78 364.5 63.25 2026-09-11 16:08:47
NHPC Ltd. NHPC 75.91 77.4 75.87 76.35 76.38 0.03 0.04 12031109 91.89 118.4 33.35 2026-09-11 15:56:58
NMDC Ltd. NMDC 83.79 83.79 82.25 84.6 82.4 -2.20 -2.60 9234255 76.09 286.35 59.53 2026-09-11 15:59:34
NTPC Ltd. NTPC 333 336.25 331.6 335 333.4 -1.60 -0.48 4968535 165.65 448.45 152.6 2026-09-11 16:08:46
Oil & Natural Gas Corporation Ltd. ONGC 239.9 243.16 232.5 237.27 232.5 -4.77 -2.01 27128531 630.74 345 121.5 2026-09-11 16:08:44
Oil India Ltd. OIL 508 511.95 485.4 500.3 489.8 -10.50 -2.10 5273521 258.30 767.9 167.85 2026-09-11 16:08:47
Petronet LNG Ltd. PETRONET 285.65 287.2 283.85 288.7 287.2 -1.50 -0.52 781806 22.45 384.2 193.55 2026-09-11 15:55:34
Power Finance Corporation Ltd. PFC 348 353.45 348 352.8 353.45 0.65 0.18 6198609 219.09 580 100.85 2026-09-11 15:59:57
Power Grid Corporation Of India Ltd. POWERGRID 269.95 274.05 268.35 271.75 269.1 -2.65 -0.98 11423068 307.39 366.25 186.35 2026-09-11 16:08:46
Punjab National Bank PNB 116 117.79 114.52 116.85 116.75 -0.10 -0.09 11479971 134.03 142.9 32.15 2026-09-11 16:08:46
Rajesh Exports Ltd. RAJESHEXPO 80 80.48 78 79.35 78.3 -1.05 -1.32 81802 0.64 1029.7 72.63 2026-09-11 15:57:38
RBL Bank Ltd. RBLBANK 408 416.5 406 410.8 412.55 1.75 0.43 3209425 132.40 420.4 95.75 2026-09-11 15:57:20
REC Ltd. RECLTD 312 315.05 311.25 313.8 312.7 -1.10 -0.35 4509899 141.02 654 91.05 2026-09-11 15:59:01
Redington Ltd. REDINGTON 395.85 396.85 384.2 392 393.7 1.70 0.43 7473984 294.25 403.25 135 2026-09-11 16:08:44
Reliance Infrastructure Ltd. RELINFRA 53.67 54.75 53.66 54.75 53.66 -1.09 -1.99 110612 0.59 423.4 53.66 2026-09-11 16:08:47
Sammaan Capital Ltd. SAMMAANCAP 149 149.37 146.6 149.77 147.3 -2.47 -1.65 4129688 60.83 227.95 91.8 2026-09-11 16:08:44
State Bank Of India SBIN 1000 1001.9 993 1009.7 995.7 -14.00 -1.39 7771109 773.77 1234.7 499.35 2026-09-11 15:59:54
Steel Authority Of India Ltd. SAIL 182.43 182.43 178.65 183.75 179 -4.75 -2.59 8764231 156.88 209.7 73.2 2026-09-11 15:59:28
Tata Chemicals Ltd. TATACHEM 608.25 616.25 600 610.55 612.45 1.90 0.31 642048 39.32 1247.35 580.3 2026-09-11 16:08:44
Tata Motors Passenger Vehicles Ltd. TMPV 299.75 304.4 296.5 300.5 301.1 0.60 0.20 7683193 231.34 1179 294.3 2026-09-11 16:08:44
Tata Steel Ltd. TATASTEEL 184 184.24 180.79 186.78 183 -3.78 -2.02 31510206 576.64 224.4 95 2026-09-11 16:08:43
The Federal Bank Ltd. FEDERALBNK 343 345.3 341.15 346 344.5 -1.50 -0.43 3188640 109.85 371.7 105.2 2026-09-11 15:59:23
The Great Eastern Shipping Company Ltd. GESHIP 1400 1416.2 1389.4 1400.2 1412.2 12.00 0.86 902109 127.40 1798 478.65 2026-09-11 16:08:45
The Jammu & Kashmir Bank Ltd. J&KBANK 145.2 146.65 142.8 145.77 145.27 -0.50 -0.34 1131898 16.44 201.75 26.7 2026-09-11 16:08:46
Union Bank Of India UNIONBANK 177.1 179.65 175.53 179.2 178.1 -1.10 -0.61 7422504 132.19 205.49 38.3 2026-09-11 15:58:31
UPL Ltd. UPL 571.8 577.65 567.55 575.3 572.95 -2.35 -0.41 1449635 83.06 812.2 451.85 2026-09-11 16:08:45
Vedanta Ltd. VEDL 264 264.85 256.5 269.05 263.7 -5.35 -1.99 11843976 312.33 795 208.1 2026-09-11 15:59:56
Zee Entertainment Enterprises Ltd. ZEEL 81 81.9 79.2 80.95 79.36 -1.59 -1.96 21161135 167.93 292 68 2026-09-11 16:08:44