Select Exchange:

NIFTY500VAL50
0
updated on:

Advances - 34 | Declines - 17 | Unchanged - 1

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 0
Day Low 52 Week Low 0.00

Pivot Levels - Classic: as on 19-Sep-2024

PP: 4877.84 Resistance Support
First 9755.68 9755.68
Second 4877.84 4877.84
Third 9755.68 9755.68
Low
Day Range High
0
Low
0.00
Month Range High
0
Low
0.00
52 Week Range High
0

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bank Of India 110 110.3 0.30 0.27
Bharat Petroleum Corporation Ltd. 324.45 331.2 6.75 2.08
Canara Bank 104.71 104.96 0.25 0.24
Chambal Fertilisers and Chemicals Ltd. 478.85 481 2.15 0.45
City Union Bank Ltd. 167.61 167.76 0.15 0.09
Coal India Ltd. 477.95 490.95 13.00 2.72
E.I.D. - Parry (India) Ltd. 811.05 833.85 22.80 2.81
GAIL (India) Ltd. 210.92 212.16 1.24 0.59
Gujarat State Fertilizers & Chemicals Ltd. 217.47 218.74 1.27 0.58
Hindalco Industries Ltd. 684.2 694.4 10.20 1.49
Hindustan Petroleum Corporation Ltd. 398.05 398.75 0.70 0.18
Housing & Urban Development Corporation Ltd. 230.5 251.05 20.55 8.92
IIFL Finance Ltd. 495.95 530.35 34.40 6.94
Indian Bank 509.3 509.5 0.20 0.04
Indian Oil Corporation Ltd. 165.04 167.05 2.01 1.22
Indian Railway Finance Corporation Ltd. 155.25 161.43 6.18 3.98
LIC Housing Finance Ltd. 663.65 667.8 4.15 0.63
National Aluminium Company Ltd. 182.2 184.03 1.83 1.00
NCC Ltd. 305.6 314.95 9.35 3.06
NHPC Ltd. 92.43 94.65 2.22 2.40
NMDC Ltd. 212.38 212.54 0.16 0.08
Oil & Natural Gas Corporation Ltd. 285.25 286.25 1.00 0.35
Petronet LNG Ltd. 322.85 325 2.15 0.67
Power Finance Corporation Ltd. 480.7 481.9 1.20 0.25
Power Grid Corporation Of India Ltd. 334.9 340.85 5.95 1.78
Punjab National Bank 107.25 108.41 1.16 1.08
RBL Bank Ltd. 209.51 212.84 3.33 1.59
REC Ltd. 529.7 539.95 10.25 1.94
Sammaan Capital Ltd. 158.18 163.44 5.26 3.33
Tata Steel Ltd. 149.54 152.02 2.48 1.66
The Great Eastern Shipping Company Ltd. 1206.85 1223.7 16.85 1.40
The Jammu & Kashmir Bank Ltd. 104.64 105.52 0.88 0.84
Union Bank Of India 122.62 123.43 0.81 0.66
Vedanta Ltd. 449.75 449.95 0.20 0.04

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bank Of Baroda 235.85 235.5 -0.35 -0.15
CESC Ltd. 189.21 186.36 -2.85 -1.51
Deepak Fertilisers And Petrochemicals Corporation Ltd. 980.9 971.85 -9.05 -0.92
Grasim Industries Ltd. 2738.95 2678.25 -60.70 -2.22
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. 646.25 644.6 -1.65 -0.26
Gujarat State Petronet Ltd. 402.45 401.55 -0.90 -0.22
IDFC Ltd. 110.33 109.67 -0.66 -0.60
Karur Vysya Bank Ltd. 210.87 210.19 -0.68 -0.32
Manappuram Finance Ltd. 206.83 205.48 -1.35 -0.65
Oil India Ltd. 571.45 562.8 -8.65 -1.51
Piramal Enterprises Ltd. 1050.55 1046.55 -4.00 -0.38
Rajesh Exports Ltd. 289.75 283.6 -6.15 -2.12
Redington Ltd. 191.29 189.44 -1.85 -0.97
State Bank Of India 789.95 781.7 -8.25 -1.04
Steel Authority Of India Ltd. 126.54 126.28 -0.26 -0.21
The Federal Bank Ltd. 186.2 185.04 -1.16 -0.62
UPL Ltd. 594.8 587.1 -7.70 -1.29

Market Stats

Advances
34
Declines
17
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Bank Of Baroda BANKBARODA 237.9 239.5 235 235.85 235.5 -0.35 -0.15 17417523 410.18 299.7 117 2024-09-20 15:59:54
Bank Of India BANKINDIA 110.73 110.79 109.72 110 110.3 0.30 0.27 4333880 47.80 157.95 45.85 2024-09-20 15:59:40
Bharat Petroleum Corporation Ltd. BPCL 326.45 333.1 324.45 324.45 331.2 6.75 2.08 14642546 484.96 687.95 288.05 2024-09-20 15:59:36
Canara Bank CANBK 105.11 106.3 104.7 104.71 104.96 0.25 0.24 20245750 212.50 632.9 96.2 2024-09-20 16:01:34
CESC Ltd. CESC 190.2 191.1 185.6 189.21 186.36 -2.85 -1.51 3914349 72.95 210 62.1 2024-09-20 15:58:46
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 481 487.8 475.45 478.85 481 2.15 0.45 2560440 123.16 574.35 248.4 2024-09-20 15:59:16
City Union Bank Ltd. CUB 168.25 168.84 165.64 167.61 167.76 0.15 0.09 1789474 30.02 205 119.5 2024-09-20 15:58:39
Coal India Ltd. COALINDIA 480.95 498 480.3 477.95 490.95 13.00 2.72 12982128 637.36 543.55 207.6 2024-09-20 15:59:52
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 985.65 994.95 966.5 980.9 971.85 -9.05 -0.92 449981 43.73 1124 461 2024-09-20 15:59:53
E.I.D. - Parry (India) Ltd. EIDPARRY 815.05 839 815 811.05 833.85 22.80 2.81 475365 39.64 875 433.2 2024-09-20 15:59:53
GAIL (India) Ltd. GAIL 211.92 214.24 209.87 210.92 212.16 1.24 0.59 29582243 627.62 246.3 83 2024-09-20 15:59:54
Grasim Industries Ltd. GRASIM 2745 2755.7 2664.2 2738.95 2678.25 -60.70 -2.22 2755774 738.07 2877.75 1527.05 2024-09-20 15:59:10
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. GNFC 646 647.65 640.8 646.25 644.6 -1.65 -0.26 570219 36.76 800 484.45 2024-09-20 15:57:34
Gujarat State Fertilizers & Chemicals Ltd. GSFC 219.55 220.14 216.67 217.47 218.74 1.27 0.58 1162904 25.44 322.25 116 2024-09-20 15:59:03
Gujarat State Petronet Ltd. GSPL 404 404.65 396.55 402.45 401.55 -0.90 -0.22 1876036 75.33 469.7 214.9 2024-09-20 15:59:43
Hindalco Industries Ltd. HINDALCO 692.1 698.8 688.75 684.2 694.4 10.20 1.49 9753966 677.32 715.25 358.8 2024-09-20 15:57:45
Hindustan Petroleum Corporation Ltd. HINDPETRO 398.05 403.3 394.4 398.05 398.75 0.70 0.18 9159103 365.22 594.8 200.05 2024-09-20 16:01:35
Housing & Urban Development Corporation Ltd. HUDCO 232.25 252.85 231.6 230.5 251.05 20.55 8.92 39836437 1000.09 353.7 34.35 2024-09-20 16:01:34
IDFC Ltd. IDFC 111.4 111.69 109.52 110.33 109.67 -0.66 -0.60 7794356 85.48 131.95 58.8 2024-09-20 16:01:35
IIFL Finance Ltd. IIFL 549 560.6 525.1 495.95 530.35 34.40 6.94 45196738 2397.01 703.4 323.55 2024-09-20 16:01:35
Indian Bank INDIANB 508.8 514.75 505 509.3 509.5 0.20 0.04 2124662 108.25 632.7 173 2024-09-20 15:58:41
Indian Oil Corporation Ltd. IOC 165.4 167.75 165 165.04 167.05 2.01 1.22 20652037 344.99 196.8 65.2 2024-09-20 16:01:34
Indian Railway Finance Corporation Ltd. IRFC 156 163.3 154.58 155.25 161.43 6.18 3.98 51104236 824.98 229 20.8 2024-09-20 16:01:34
Karur Vysya Bank Ltd. KARURVYSYA 213 213.97 209.53 210.87 210.19 -0.68 -0.32 2825569 59.39 232.75 61.5 2024-09-20 15:55:33
LIC Housing Finance Ltd. LICHSGFIN 665 669.75 658.55 663.65 667.8 4.15 0.63 1992776 133.08 826.75 315.1 2024-09-20 15:56:57
Manappuram Finance Ltd. MANAPPURAM 199 207.61 199 206.83 205.48 -1.35 -0.65 6798006 139.69 230.4 90.5 2024-09-20 16:01:35
National Aluminium Company Ltd. NATIONALUM 183.29 185.03 181.5 182.2 184.03 1.83 1.00 14292236 263.02 209 66.95 2024-09-20 15:59:58
NCC Ltd. NCC 306.8 316 306.1 305.6 314.95 9.35 3.06 4390539 138.28 364.5 63.25 2024-09-20 15:59:40
NHPC Ltd. NHPC 92.55 96.2 91.8 92.43 94.65 2.22 2.40 31054052 293.93 118.4 33.35 2024-09-20 15:59:55
NMDC Ltd. NMDC 214 218.3 211.82 212.38 212.54 0.16 0.08 14316486 304.28 286.35 92.25 2024-09-20 15:58:10
NTPC Ltd. NTPC 428.05 429.85 416.55 423.95 423.95 0.00 0.00 36084164 1529.79 431.85 152.6 2024-09-20 15:59:58
Oil & Natural Gas Corporation Ltd. ONGC 287 289.05 285.2 285.25 286.25 1.00 0.35 16585530 474.76 345 121.5 2024-09-20 15:59:59
Oil India Ltd. OIL 580 582.5 560 571.45 562.8 -8.65 -1.51 9500390 534.68 767.9 167.85 2024-09-20 15:59:35
Petronet LNG Ltd. PETRONET 325.7 327.2 321.5 322.85 325 2.15 0.67 6193977 201.30 384.2 193.55 2024-09-20 15:56:37
Piramal Enterprises Ltd. PEL 1054.8 1066.05 1036.35 1050.55 1046.55 -4.00 -0.38 958667 100.33 2084.1 630.45 2024-09-20 16:01:35
Power Finance Corporation Ltd. PFC 483.7 488.3 476.75 480.7 481.9 1.20 0.25 13890094 669.36 580 100.85 2024-09-20 15:59:54
Power Grid Corporation Of India Ltd. POWERGRID 338.15 342.95 334.75 334.9 340.85 5.95 1.78 31236123 1064.68 362.5 186.35 2024-09-20 15:59:20
Punjab National Bank PNB 108 109.16 106.31 107.25 108.41 1.16 1.08 23196144 251.47 142.9 32.15 2024-09-20 16:01:34
Rajesh Exports Ltd. RAJESHEXPO 290 290 281.35 289.75 283.6 -6.15 -2.12 1071993 30.40 1029.7 261 2024-09-20 15:58:50
RBL Bank Ltd. RBLBANK 211.45 213.9 210.44 209.51 212.84 3.33 1.59 5152932 109.68 300.7 95.75 2024-09-20 15:59:18
REC Ltd. RECLTD 530 545 527.25 529.7 539.95 10.25 1.94 15317549 827.07 654 91.05 2024-09-20 15:59:38
Redington Ltd. REDINGTON 192.9 193.2 189 191.29 189.44 -1.85 -0.97 1196032 22.66 237.55 135 2024-09-20 15:59:35
Sammaan Capital Ltd. SAMMAANCAP 158.18 164.01 158 158.18 163.44 5.26 3.33 6075696 99.30 227.95 91.8 2024-09-20 16:01:35
State Bank Of India SBIN 794.85 794.85 779.5 789.95 781.7 -8.25 -1.04 21372244 1670.67 912 499.35 2024-09-20 16:01:34
Steel Authority Of India Ltd. SAIL 127.25 128.29 125.41 126.54 126.28 -0.26 -0.21 13885160 175.34 175.35 73.2 2024-09-20 16:01:34
Tata Steel Ltd. TATASTEEL 151 153.34 150.65 149.54 152.02 2.48 1.66 53873369 818.98 184.6 95 2024-09-20 15:59:59
The Federal Bank Ltd. FEDERALBNK 189 189 184.6 186.2 185.04 -1.16 -0.62 8194605 151.63 206.59 105.2 2024-09-20 15:58:45
The Great Eastern Shipping Company Ltd. GESHIP 1213.6 1246.9 1208.5 1206.85 1223.7 16.85 1.40 789725 96.64 1543.7 478.65 2024-09-20 15:59:44
The Jammu & Kashmir Bank Ltd. J&KBANK 104.65 105.9 103.1 104.64 105.52 0.88 0.84 3834460 40.46 152.5 26.7 2024-09-20 15:59:56
Union Bank Of India UNIONBANK 122.8 125.5 122.8 122.62 123.43 0.81 0.66 14117339 174.25 172.5 38.3 2024-09-20 15:59:26
UPL Ltd. UPL 594.95 602.7 585.6 594.8 587.1 -7.70 -1.29 5717560 335.68 807 451.85 2024-09-20 15:58:29
Vedanta Ltd. VEDL 452 458.45 448.65 449.75 449.95 0.20 0.04 17249829 776.16 506.75 208.1 2024-09-20 16:01:34