Select Exchange & Index:
NIFTY500VAL50
15898.65
updated on: 24-Jul-2026 [16:14]
Advances - 19 |
Declines - 39 |
Unchanged - 0
Overview
| Open | 15835.85 | Prev. Close | 15926.65 |
|---|---|---|---|
| Day High | 15925.45 | 52 Week High | 17026.90 |
| Day Low | 15734.05 | 52 Week Low | 13527.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 784.3 | 785.65 | 1.35 | 0.17 |
| AWL Agri Business Ltd. | 187.42 | 188.16 | 0.74 | 0.39 |
| Bank Of Baroda | 243.15 | 246.45 | 3.30 | 1.36 |
| Bank Of India | 142.2 | 142.62 | 0.42 | 0.30 |
| Bharat Petroleum Corporation Ltd. | 309.85 | 310.15 | 0.30 | 0.10 |
| CESC Ltd. | 162.68 | 163.18 | 0.50 | 0.31 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 497.45 | 503.05 | 5.60 | 1.13 |
| Indian Railway Finance Corporation Ltd. | 87.03 | 87.62 | 0.59 | 0.68 |
| Karur Vysya Bank Ltd. | 336.9 | 338.9 | 2.00 | 0.59 |
| LIC Housing Finance Ltd. | 533.7 | 538.95 | 5.25 | 0.98 |
| Mahanagar Gas Ltd. | 1067.4 | 1079.9 | 12.50 | 1.17 |
| NCC Ltd. | 136.18 | 137.09 | 0.91 | 0.67 |
| Petronet LNG Ltd. | 269.45 | 270.4 | 0.95 | 0.35 |
| REC Ltd. | 358.45 | 358.7 | 0.25 | 0.07 |
| State Bank Of India | 1012.6 | 1015 | 2.40 | 0.24 |
| Steel Authority Of India Ltd. | 160.91 | 161.45 | 0.54 | 0.34 |
| Tata Chemicals Ltd. | 679.4 | 685.35 | 5.95 | 0.88 |
| Vedanta Ltd. | 264.6 | 264.65 | 0.05 | 0.02 |
| Zee Entertainment Enterprises Ltd. | 103.42 | 105.46 | 2.04 | 1.97 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Maharashtra | 78.48 | 78.45 | -0.03 | -0.04 |
| Canara Bank | 125.22 | 124.02 | -1.20 | -0.96 |
| Chambal Fertilisers and Chemicals Ltd. | 431.85 | 431 | -0.85 | -0.20 |
| City Union Bank Ltd. | 219.89 | 219.75 | -0.14 | -0.06 |
| Coal India Ltd. | 427.05 | 426.15 | -0.90 | -0.21 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1580.3 | 1573.2 | -7.10 | -0.45 |
| E.I.D. - Parry (India) Ltd. | 759.15 | 758 | -1.15 | -0.15 |
| GAIL (India) Ltd. | 171.99 | 170.02 | -1.97 | -1.15 |
| Grasim Industries Ltd. | 3113 | 3089.4 | -23.60 | -0.76 |
| Gujarat State Fertilizers & Chemicals Ltd. | 154.6 | 154.56 | -0.04 | -0.03 |
| Hindalco Industries Ltd. | 955.65 | 942.8 | -12.85 | -1.34 |
| Hindustan Petroleum Corporation Ltd. | 385.15 | 381.1 | -4.05 | -1.05 |
| Housing & Urban Development Corporation Ltd. | 196.83 | 192.23 | -4.60 | -2.34 |
| Hyundai Motor India Ltd. | 1954.4 | 1941.7 | -12.70 | -0.65 |
| IIFL Finance Ltd. | 568.75 | 553.5 | -15.25 | -2.68 |
| Indian Bank | 827.3 | 819.65 | -7.65 | -0.92 |
| Indian Oil Corporation Ltd. | 139.92 | 138.47 | -1.45 | -1.04 |
| IndusInd Bank Ltd. | 1005.5 | 996.05 | -9.45 | -0.94 |
| Manappuram Finance Ltd. | 352.45 | 349.05 | -3.40 | -0.96 |
| National Aluminium Company Ltd. | 346 | 343.9 | -2.10 | -0.61 |
| NHPC Ltd. | 80.25 | 79.51 | -0.74 | -0.92 |
| NMDC Ltd. | 82.64 | 82.28 | -0.36 | -0.44 |
| NTPC Ltd. | 348.6 | 346.4 | -2.20 | -0.63 |
| Oil & Natural Gas Corporation Ltd. | 252.37 | 248.76 | -3.61 | -1.43 |
| Oil India Ltd. | 458.8 | 456.9 | -1.90 | -0.41 |
| Power Finance Corporation Ltd. | 410.05 | 408.85 | -1.20 | -0.29 |
| Power Grid Corporation Of India Ltd. | 289.8 | 288.4 | -1.40 | -0.48 |
| Punjab National Bank | 110.15 | 109.37 | -0.78 | -0.71 |
| Rajesh Exports Ltd. | 92.46 | 91.65 | -0.81 | -0.88 |
| RBL Bank Ltd. | 353.85 | 350.65 | -3.20 | -0.90 |
| Redington Ltd. | 262.05 | 257.9 | -4.15 | -1.58 |
| Sammaan Capital Ltd. | 157.94 | 155.46 | -2.48 | -1.57 |
| Tata Motors Passenger Vehicles Ltd. | 324.3 | 323.8 | -0.50 | -0.15 |
| Tata Steel Ltd. | 184.23 | 182.67 | -1.56 | -0.85 |
| The Federal Bank Ltd. | 354.4 | 354.3 | -0.10 | -0.03 |
| The Great Eastern Shipping Company Ltd. | 1441.9 | 1422.3 | -19.60 | -1.36 |
| The Jammu & Kashmir Bank Ltd. | 173.41 | 172.57 | -0.84 | -0.48 |
| Union Bank Of India | 168.4 | 167.87 | -0.53 | -0.31 |
| UPL Ltd. | 607 | 600.3 | -6.70 | -1.10 |
Market Stats
Advances
19
Declines
39
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 784 | 791.9 | 770 | 784.3 | 785.65 | 1.35 | 0.17 | 731330 | 57.46 | 836.5 | 200.6 | 2026-07-24 15:59:49 |
| AWL Agri Business Ltd. | AWL | 186.1 | 189.18 | 185.35 | 187.42 | 188.16 | 0.74 | 0.39 | 1118052 | 21.04 | 841.7 | 171.19 | 2026-07-24 15:58:59 |
| Bank Of Baroda | BANKBARODA | 242 | 247.1 | 239.25 | 243.15 | 246.45 | 3.30 | 1.36 | 8475748 | 208.88 | 325.5 | 117 | 2026-07-24 15:59:57 |
| Bank Of India | BANKINDIA | 142 | 143.2 | 139.82 | 142.2 | 142.62 | 0.42 | 0.30 | 7635246 | 108.89 | 178.36 | 45.85 | 2026-07-24 15:57:36 |
| Bank Of Maharashtra | MAHABANK | 78.1 | 79.28 | 78.02 | 78.48 | 78.45 | -0.03 | -0.04 | 2375971 | 18.64 | 94.5 | 16.9 | 2026-07-24 09:39:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 306.9 | 311.8 | 305.5 | 309.85 | 310.15 | 0.30 | 0.10 | 5796307 | 179.77 | 687.95 | 234.01 | 2026-07-24 15:59:29 |
| Canara Bank | CANBK | 124.22 | 124.5 | 123 | 125.22 | 124.02 | -1.20 | -0.96 | 3262020 | 40.46 | 632.9 | 78.6 | 2026-07-24 09:39:59 |
| CESC Ltd. | CESC | 161.88 | 163.69 | 161.52 | 162.68 | 163.18 | 0.50 | 0.31 | 551918 | 9.01 | 212.49 | 62.1 | 2026-07-24 15:55:04 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 431 | 434 | 425.1 | 431.85 | 431 | -0.85 | -0.20 | 431603 | 18.60 | 742.2 | 248.4 | 2026-07-24 15:51:54 |
| City Union Bank Ltd. | CUB | 219.4 | 220.99 | 217.01 | 219.89 | 219.75 | -0.14 | -0.06 | 1635177 | 35.93 | 324.1 | 119.5 | 2026-07-24 15:58:41 |
| Coal India Ltd. | COALINDIA | 427 | 428.9 | 425.9 | 427.05 | 426.15 | -0.90 | -0.21 | 274403 | 11.69 | 543.55 | 207.6 | 2026-07-24 09:39:59 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1578 | 1589.5 | 1559.2 | 1580.3 | 1573.2 | -7.10 | -0.45 | 119918 | 18.87 | 1778.6 | 461 | 2026-07-24 15:52:20 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 752 | 766.15 | 750.25 | 759.15 | 758 | -1.15 | -0.15 | 128554 | 9.74 | 1246.8 | 433.2 | 2026-07-24 15:56:24 |
| GAIL (India) Ltd. | GAIL | 171.14 | 171.18 | 167.27 | 171.99 | 170.02 | -1.97 | -1.15 | 5814293 | 98.85 | 246.3 | 83 | 2026-07-24 15:59:16 |
| Grasim Industries Ltd. | GRASIM | 3100 | 3100 | 3066.4 | 3113 | 3089.4 | -23.60 | -0.76 | 341560 | 105.52 | 3246 | 1527.05 | 2026-07-24 15:57:18 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 494.45 | 506.05 | 492.1 | 497.45 | 503.05 | 5.60 | 1.13 | 141290 | 7.11 | 800 | 365 | 2026-07-24 15:57:53 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 154 | 155.25 | 152.61 | 154.6 | 154.56 | -0.04 | -0.03 | 482121 | 7.45 | 322.25 | 116 | 2026-07-24 15:57:41 |
| Hindalco Industries Ltd. | HINDALCO | 947.6 | 950.9 | 939.7 | 955.65 | 942.8 | -12.85 | -1.34 | 4494329 | 423.73 | 1176 | 358.8 | 2026-07-24 15:59:03 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 381 | 383.35 | 372.05 | 385.15 | 381.1 | -4.05 | -1.05 | 8650504 | 329.67 | 594.8 | 200.05 | 2026-07-24 15:59:23 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 194.8 | 194.9 | 192 | 196.83 | 192.23 | -4.60 | -2.34 | 261563 | 5.03 | 353.7 | 34.35 | 2026-07-24 09:39:53 |
| Hyundai Motor India Ltd. | HYUNDAI | 1949.8 | 1956.7 | 1940 | 1954.4 | 1941.7 | -12.70 | -0.65 | 54853 | 10.65 | 2026-07-24 09:39:54 | ||
| IIFL Finance Ltd. | IIFL | 563 | 565.25 | 553.1 | 568.75 | 553.5 | -15.25 | -2.68 | 224405 | 12.42 | 703.4 | 279.8 | 2026-07-24 09:39:59 |
| Indian Bank | INDIANB | 819 | 822.95 | 816.4 | 827.3 | 819.65 | -7.65 | -0.92 | 115608 | 9.48 | 1000.9 | 173 | 2026-07-24 09:39:59 |
| Indian Oil Corporation Ltd. | IOC | 138.85 | 138.89 | 136.78 | 139.92 | 138.47 | -1.45 | -1.04 | 11902268 | 164.81 | 196.8 | 65.2 | 2026-07-24 15:59:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 86.5 | 87.85 | 86.02 | 87.03 | 87.62 | 0.59 | 0.68 | 6225546 | 54.55 | 229 | 20.8 | 2026-07-24 15:59:32 |
| IndusInd Bank Ltd. | INDUSINDBK | 1000 | 1003.45 | 984.05 | 1005.5 | 996.05 | -9.45 | -0.94 | 1995292 | 198.74 | 1694.5 | 606 | 2026-07-24 15:59:58 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 334 | 340 | 331.3 | 336.9 | 338.9 | 2.00 | 0.59 | 3587695 | 121.59 | 347.9 | 61.5 | 2026-07-24 15:58:38 |
| LIC Housing Finance Ltd. | LICHSGFIN | 530.15 | 542.15 | 529.25 | 533.7 | 538.95 | 5.25 | 0.98 | 516519 | 27.84 | 826.75 | 315.1 | 2026-07-24 15:59:39 |
| Mahanagar Gas Ltd. | MGL | 1065 | 1080.5 | 1064.5 | 1067.4 | 1079.9 | 12.50 | 1.17 | 16864 | 1.82 | 1988 | 771.4 | 2026-07-24 09:39:54 |
| Manappuram Finance Ltd. | MANAPPURAM | 346.45 | 351.3 | 343.55 | 352.45 | 349.05 | -3.40 | -0.96 | 569378 | 19.87 | 356.7 | 90.5 | 2026-07-24 09:39:59 |
| National Aluminium Company Ltd. | NATIONALUM | 341.8 | 344.9 | 339.65 | 346 | 343.9 | -2.10 | -0.61 | 2253982 | 77.51 | 445.15 | 66.95 | 2026-07-24 15:57:11 |
| NCC Ltd. | NCC | 134.81 | 137.74 | 134.1 | 136.18 | 137.09 | 0.91 | 0.67 | 932229 | 12.78 | 364.5 | 63.25 | 2026-07-24 15:59:54 |
| NHPC Ltd. | NHPC | 79.25 | 79.98 | 79.25 | 80.25 | 79.51 | -0.74 | -0.92 | 1293170 | 10.28 | 118.4 | 33.35 | 2026-07-24 09:39:59 |
| NMDC Ltd. | NMDC | 82.35 | 82.57 | 81.9 | 82.64 | 82.28 | -0.36 | -0.44 | 3065721 | 25.22 | 286.35 | 59.53 | 2026-07-24 09:39:58 |
| NTPC Ltd. | NTPC | 347.95 | 348.8 | 345.65 | 348.6 | 346.4 | -2.20 | -0.63 | 321304 | 11.13 | 448.45 | 152.6 | 2026-07-24 09:39:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 252.5 | 253.56 | 248.27 | 252.37 | 248.76 | -3.61 | -1.43 | 7645869 | 190.20 | 345 | 121.5 | 2026-07-24 15:59:30 |
| Oil India Ltd. | OIL | 460.5 | 465 | 456 | 458.8 | 456.9 | -1.90 | -0.41 | 739172 | 33.77 | 767.9 | 167.85 | 2026-07-24 09:39:58 |
| Petronet LNG Ltd. | PETRONET | 268.95 | 270.75 | 267.9 | 269.45 | 270.4 | 0.95 | 0.35 | 100400 | 2.71 | 384.2 | 193.55 | 2026-07-24 09:39:58 |
| Power Finance Corporation Ltd. | PFC | 406 | 412 | 405.3 | 410.05 | 408.85 | -1.20 | -0.29 | 539540 | 22.06 | 580 | 100.85 | 2026-07-24 09:39:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 286.5 | 289.15 | 286.4 | 289.8 | 288.4 | -1.40 | -0.48 | 1254572 | 36.18 | 366.25 | 186.35 | 2026-07-24 09:39:58 |
| Punjab National Bank | PNB | 109 | 109.6 | 108.71 | 110.15 | 109.37 | -0.78 | -0.71 | 1734222 | 18.97 | 142.9 | 32.15 | 2026-07-24 09:39:59 |
| Rajesh Exports Ltd. | RAJESHEXPO | 90.45 | 92.39 | 89.25 | 92.46 | 91.65 | -0.81 | -0.88 | 11305 | 0.10 | 1029.7 | 72.63 | 2026-07-24 09:39:42 |
| RBL Bank Ltd. | RBLBANK | 348 | 352.15 | 347.85 | 353.85 | 350.65 | -3.20 | -0.90 | 464188 | 16.28 | 382.35 | 95.75 | 2026-07-24 09:39:55 |
| REC Ltd. | RECLTD | 354.9 | 360.7 | 354.9 | 358.45 | 358.7 | 0.25 | 0.07 | 657296 | 23.58 | 654 | 91.05 | 2026-07-24 09:39:55 |
| Redington Ltd. | REDINGTON | 261.1 | 263.65 | 257.8 | 262.05 | 257.9 | -4.15 | -1.58 | 176661 | 4.56 | 334.8 | 135 | 2026-07-24 09:39:55 |
| Sammaan Capital Ltd. | SAMMAANCAP | 157.79 | 158.31 | 154.71 | 157.94 | 155.46 | -2.48 | -1.57 | 2178865 | 33.87 | 227.95 | 91.8 | 2026-07-24 09:39:54 |
| State Bank Of India | SBIN | 1006 | 1017.8 | 1000.8 | 1012.6 | 1015 | 2.40 | 0.24 | 13797053 | 1400.40 | 1234.7 | 499.35 | 2026-07-24 15:59:59 |
| Steel Authority Of India Ltd. | SAIL | 160.25 | 162.8 | 158.01 | 160.91 | 161.45 | 0.54 | 0.34 | 8938065 | 144.31 | 209.7 | 73.2 | 2026-07-24 15:59:48 |
| Tata Chemicals Ltd. | TATACHEM | 679.75 | 689 | 675.5 | 679.4 | 685.35 | 5.95 | 0.88 | 264678 | 18.14 | 1247.35 | 580.3 | 2026-07-24 15:59:54 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 321 | 325.75 | 318.25 | 324.3 | 323.8 | -0.50 | -0.15 | 7171058 | 232.20 | 1179 | 294.3 | 2026-07-24 15:59:26 |
| Tata Steel Ltd. | TATASTEEL | 183.41 | 183.52 | 181.2 | 184.23 | 182.67 | -1.56 | -0.85 | 16117953 | 294.43 | 224.4 | 95 | 2026-07-24 15:59:44 |
| The Federal Bank Ltd. | FEDERALBNK | 352.1 | 354.9 | 349.9 | 354.4 | 354.3 | -0.10 | -0.03 | 3590425 | 127.21 | 357.25 | 105.2 | 2026-07-24 15:58:53 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1448 | 1449 | 1420.1 | 1441.9 | 1422.3 | -19.60 | -1.36 | 59845 | 8.51 | 1798 | 478.65 | 2026-07-24 09:39:53 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 172.9 | 174.99 | 170.12 | 173.41 | 172.57 | -0.84 | -0.48 | 2341658 | 40.41 | 201.75 | 26.7 | 2026-07-24 15:59:01 |
| Union Bank Of India | UNIONBANK | 167.89 | 168.15 | 166.1 | 168.4 | 167.87 | -0.53 | -0.31 | 1264434 | 21.23 | 205.49 | 38.3 | 2026-07-24 09:39:54 |
| UPL Ltd. | UPL | 603.1 | 603.15 | 594.95 | 607 | 600.3 | -6.70 | -1.10 | 140519 | 8.44 | 812.2 | 451.85 | 2026-07-24 09:39:54 |
| Vedanta Ltd. | VEDL | 262 | 266.05 | 260.1 | 264.6 | 264.65 | 0.05 | 0.02 | 6744189 | 178.48 | 795 | 208.1 | 2026-07-24 15:59:01 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 102.8 | 106.9 | 101.2 | 103.42 | 105.46 | 2.04 | 1.97 | 13489797 | 142.26 | 292 | 68 | 2026-07-24 16:00:00 |