Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500VAL50
16107.00
updated on: 13-Jul-2026 [16:14]

Advances - 26 | Declines - 31 | Unchanged - 1

Overview

Open 15996.35 Prev. Close 16082.00
Day High 16117.90 52 Week High 17026.90
Day Low 15935.40 52 Week Low 13527.30

Pivot Levels - Classic: as on 13-Jul-2026

PP: 16053.43 Resistance Support
First 16171.46 15988.96
Second 16235.93 15870.93
Third 16353.96 15806.46
Low
15935.40
Day Range High
16117.90
Low
15765.60
Month Range High
16630.35
Low
13527.30
52 Week Range High
17026.90

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aster DM Quality Care Ltd. 808.9 814.9 6.00 0.74
Bank Of India 144.9 145.59 0.69 0.48
Canara Bank 128.78 129.33 0.55 0.43
Chambal Fertilisers and Chemicals Ltd. 453.75 456.25 2.50 0.55
Coal India Ltd. 429.3 430.2 0.90 0.21
E.I.D. - Parry (India) Ltd. 758.65 784.7 26.05 3.43
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 502.45 502.65 0.20 0.04
Gujarat State Fertilizers & Chemicals Ltd. 160.9 161.7 0.80 0.50
Housing & Urban Development Corporation Ltd. 206.96 210.24 3.28 1.58
Hyundai Motor India Ltd. 1984.9 1994.4 9.50 0.48
IIFL Finance Ltd. 552.7 556.9 4.20 0.76
Indian Oil Corporation Ltd. 138.96 139.95 0.99 0.71
Karur Vysya Bank Ltd. 305.65 308.4 2.75 0.90
LIC Housing Finance Ltd. 549.15 551.9 2.75 0.50
National Aluminium Company Ltd. 354.85 355.2 0.35 0.10
NTPC Ltd. 344.55 351.75 7.20 2.09
Oil & Natural Gas Corporation Ltd. 244.96 248.45 3.49 1.42
Oil India Ltd. 424.95 431.05 6.10 1.44
Power Grid Corporation Of India Ltd. 283.1 286 2.90 1.02
Punjab National Bank 105.41 106.34 0.93 0.88
Redington Ltd. 280.4 283.3 2.90 1.03
State Bank Of India 1036 1037 1.00 0.10
Tata Motors Passenger Vehicles Ltd. 337.95 342.25 4.30 1.27
The Federal Bank Ltd. 329.85 332.5 2.65 0.80
Union Bank Of India 164.51 170.39 5.88 3.57
Zee Entertainment Enterprises Ltd. 97.47 101.33 3.86 3.96

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
AWL Agri Business Ltd. 190 189.38 -0.62 -0.33
Bank Of Baroda 250.95 250.65 -0.30 -0.12
Bank Of Maharashtra 84.25 82.56 -1.69 -2.01
Bharat Petroleum Corporation Ltd. 309.75 307.55 -2.20 -0.71
CESC Ltd. 163.93 161.92 -2.01 -1.23
City Union Bank Ltd. 229.33 225.13 -4.20 -1.83
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1526.2 1513.4 -12.80 -0.84
GAIL (India) Ltd. 173.73 173.12 -0.61 -0.35
Grasim Industries Ltd. 3213.6 3144.3 -69.30 -2.16
Hindalco Industries Ltd. 967.45 966.85 -0.60 -0.06
Hindustan Petroleum Corporation Ltd. 395.3 391.6 -3.70 -0.94
Indian Bank 870.7 842.55 -28.15 -3.23
Indian Railway Finance Corporation Ltd. 89.9 89.75 -0.15 -0.17
IndusInd Bank Ltd. 1015.8 1012.9 -2.90 -0.29
Mahanagar Gas Ltd. 1126.3 1114.4 -11.90 -1.06
Manappuram Finance Ltd. 341.3 331.75 -9.55 -2.80
NCC Ltd. 145.76 144.45 -1.31 -0.90
NHPC Ltd. 79.82 79.46 -0.36 -0.45
NMDC Ltd. 84.92 84.13 -0.79 -0.93
Power Finance Corporation Ltd. 406.5 405.1 -1.40 -0.34
Rajesh Exports Ltd. 93.67 91.66 -2.01 -2.15
RBL Bank Ltd. 380.65 380.6 -0.05 -0.01
REC Ltd. 351.95 351.05 -0.90 -0.26
Reliance Infrastructure Ltd. 69.93 66.44 -3.49 -4.99
Sammaan Capital Ltd. 166.46 164.91 -1.55 -0.93
Steel Authority Of India Ltd. 167.95 167.01 -0.94 -0.56
Tata Chemicals Ltd. 721.05 714.4 -6.65 -0.92
Tata Steel Ltd. 191.19 187.11 -4.08 -2.13
The Great Eastern Shipping Company Ltd. 1420.9 1402 -18.90 -1.33
The Jammu & Kashmir Bank Ltd. 192.65 182.6 -10.05 -5.22
UPL Ltd. 594.75 591.75 -3.00 -0.50
Vedanta Ltd. 272.55 269.65 -2.90 -1.06

Market Stats

Advances
26
Declines
31
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aster DM Quality Care Ltd. ASTERDM 808 823.5 805.05 808.9 814.9 6.00 0.74 595685 48.54 836.5 200.6 2026-07-13 15:59:06
AWL Agri Business Ltd. AWL 188.01 191.5 187.02 190 189.38 -0.62 -0.33 2744960 51.98 841.7 171.19 2026-07-13 15:59:56
Bank Of Baroda BANKBARODA 249 252.7 247 250.95 250.65 -0.30 -0.12 18662940 467.79 325.5 117 2026-07-13 15:59:56
Bank Of India BANKINDIA 143.99 145.9 142.56 144.9 145.59 0.69 0.48 9795111 142.61 178.36 45.85 2026-07-13 15:57:41
Bank Of Maharashtra MAHABANK 83.57 84.71 81.9 84.25 82.56 -1.69 -2.01 29829138 246.27 94.5 16.9 2026-07-13 15:57:32
Bharat Petroleum Corporation Ltd. BPCL 304.8 309.15 302.15 309.75 307.55 -2.20 -0.71 5543349 170.49 687.95 234.01 2026-07-13 15:57:20
Canara Bank CANBK 127.47 129.73 126.44 128.78 129.33 0.55 0.43 19227723 248.67 632.9 78.6 2026-07-13 16:04:15
CESC Ltd. CESC 163 164.75 161.14 163.93 161.92 -2.01 -1.23 2049903 33.19 212.49 62.1 2026-07-13 15:58:52
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 450 457.35 447.65 453.75 456.25 2.50 0.55 382227 17.44 742.2 248.4 2026-07-13 15:59:24
City Union Bank Ltd. CUB 226.5 227.48 223.56 229.33 225.13 -4.20 -1.83 1301126 29.29 324.1 119.5 2026-07-13 15:59:02
Coal India Ltd. COALINDIA 429 431.9 425 429.3 430.2 0.90 0.21 5650932 243.10 543.55 207.6 2026-07-13 15:59:55
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1498.6 1531.7 1475.7 1526.2 1513.4 -12.80 -0.84 219390 33.20 1778.6 461 2026-07-13 15:56:00
E.I.D. - Parry (India) Ltd. EIDPARRY 754.1 788.75 745.55 758.65 784.7 26.05 3.43 701311 55.03 1246.8 433.2 2026-07-13 15:58:24
GAIL (India) Ltd. GAIL 172.84 173.4 170.53 173.73 173.12 -0.61 -0.35 3261762 56.47 246.3 83 2026-07-13 15:59:16
Grasim Industries Ltd. GRASIM 3202.4 3216.3 3125.2 3213.6 3144.3 -69.30 -2.16 654390 205.76 3246 1527.05 2026-07-13 15:56:36
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 498.55 504.2 494.6 502.45 502.65 0.20 0.04 295791 14.87 800 365 2026-07-13 15:51:39
Gujarat State Fertilizers & Chemicals Ltd. GSFC 160.15 162.49 159.7 160.9 161.7 0.80 0.50 405830 6.56 322.25 116 2026-07-13 15:58:20
Hindalco Industries Ltd. HINDALCO 963.1 971.7 956.45 967.45 966.85 -0.60 -0.06 4070887 393.59 1176 358.8 2026-07-13 15:59:08
Hindustan Petroleum Corporation Ltd. HINDPETRO 388.25 394.15 385.55 395.3 391.6 -3.70 -0.94 7267088 284.58 594.8 200.05 2026-07-13 15:59:46
Housing & Urban Development Corporation Ltd. HUDCO 207.51 212.41 207.16 206.96 210.24 3.28 1.58 4766154 100.20 353.7 34.35 2026-07-13 16:04:15
Hyundai Motor India Ltd. HYUNDAI 1955 2000.1 1943.5 1984.9 1994.4 9.50 0.48 450442 89.84 2026-07-13 15:59:03
IIFL Finance Ltd. IIFL 547.85 560.95 546 552.7 556.9 4.20 0.76 1230264 68.51 703.4 279.8 2026-07-13 15:55:44
Indian Bank INDIANB 868 871.5 839.35 870.7 842.55 -28.15 -3.23 4055265 341.68 1000.9 173 2026-07-13 15:59:56
Indian Oil Corporation Ltd. IOC 137 140.17 136.62 138.96 139.95 0.99 0.71 11620086 162.62 196.8 65.2 2026-07-13 15:59:56
Indian Railway Finance Corporation Ltd. IRFC 89.9 89.9 88.72 89.9 89.75 -0.15 -0.17 6101114 54.76 229 20.8 2026-07-13 15:59:59
IndusInd Bank Ltd. INDUSINDBK 1010 1018.2 1000.55 1015.8 1012.9 -2.90 -0.29 862018 87.31 1694.5 606 2026-07-13 15:57:43
Karur Vysya Bank Ltd. KARURVYSYA 305 312 301.1 305.65 308.4 2.75 0.90 2533423 78.13 343.45 61.5 2026-07-13 15:59:04
LIC Housing Finance Ltd. LICHSGFIN 546.25 554.9 543.05 549.15 551.9 2.75 0.50 1885782 104.08 826.75 315.1 2026-07-13 15:52:51
Mahanagar Gas Ltd. MGL 1124.9 1128.1 1105 1126.3 1114.4 -11.90 -1.06 87081 9.70 1988 771.4 2026-07-13 15:51:40
Manappuram Finance Ltd. MANAPPURAM 335 338.7 330.05 341.3 331.75 -9.55 -2.80 2481606 82.33 347.9 90.5 2026-07-13 15:59:17
National Aluminium Company Ltd. NATIONALUM 354.8 357.35 351 354.85 355.2 0.35 0.10 5088219 180.73 445.15 66.95 2026-07-13 15:58:42
NCC Ltd. NCC 145 145.48 143.13 145.76 144.45 -1.31 -0.90 1252686 18.10 364.5 63.25 2026-07-13 15:58:18
NHPC Ltd. NHPC 78.75 79.77 78.53 79.82 79.46 -0.36 -0.45 15935734 126.63 118.4 33.35 2026-07-13 15:59:34
NMDC Ltd. NMDC 84.01 84.3 83.31 84.92 84.13 -0.79 -0.93 23088111 194.24 286.35 59.53 2026-07-13 15:59:55
NTPC Ltd. NTPC 345.05 355 343.7 344.55 351.75 7.20 2.09 8226337 289.36 448.45 152.6 2026-07-13 15:59:34
Oil & Natural Gas Corporation Ltd. ONGC 246.3 249.25 245.55 244.96 248.45 3.49 1.42 12453319 309.40 345 121.5 2026-07-13 15:59:59
Oil India Ltd. OIL 428.45 432.2 422.35 424.95 431.05 6.10 1.44 3599534 155.16 767.9 167.85 2026-07-13 15:59:57
Petronet LNG Ltd. PETRONET 275.15 280.55 275.15 278.95 278.95 0.00 0.00 1054027 29.40 384.2 193.55 2026-07-13 15:59:55
Power Finance Corporation Ltd. PFC 403 406 399.95 406.5 405.1 -1.40 -0.34 4979432 201.72 580 100.85 2026-07-13 16:04:15
Power Grid Corporation Of India Ltd. POWERGRID 282.8 286.45 281.65 283.1 286 2.90 1.02 8083023 231.17 366.25 186.35 2026-07-13 15:59:46
Punjab National Bank PNB 104.6 106.45 104 105.41 106.34 0.93 0.88 11968478 127.27 142.9 32.15 2026-07-13 15:59:59
Rajesh Exports Ltd. RAJESHEXPO 93.67 95.49 91.4 93.67 91.66 -2.01 -2.15 114445 1.05 1029.7 72.63 2026-07-13 15:54:09
RBL Bank Ltd. RBLBANK 378.1 382.1 374.95 380.65 380.6 -0.05 -0.01 4539241 172.76 382.1 95.75 2026-07-13 15:58:56
REC Ltd. RECLTD 349.1 352.6 347.3 351.95 351.05 -0.90 -0.26 3848578 135.10 654 91.05 2026-07-13 15:59:39
Redington Ltd. REDINGTON 278 287 275.1 280.4 283.3 2.90 1.03 3032758 85.92 334.8 135 2026-07-13 15:58:59
Reliance Infrastructure Ltd. RELINFRA 66.44 66.44 66.44 69.93 66.44 -3.49 -4.99 957831 6.36 423.4 64.08 2026-07-13 15:59:51
Sammaan Capital Ltd. SAMMAANCAP 164.9 166.24 162.8 166.46 164.91 -1.55 -0.93 4884710 80.55 227.95 91.8 2026-07-13 15:59:04
State Bank Of India SBIN 1023.5 1042.9 1022.1 1036 1037 1.00 0.10 8381510 869.16 1234.7 499.35 2026-07-13 15:59:59
Steel Authority Of India Ltd. SAIL 166.2 167.64 163.71 167.95 167.01 -0.94 -0.56 10301179 172.04 209.7 73.2 2026-07-13 16:04:15
Tata Chemicals Ltd. TATACHEM 714.1 719.4 710.85 721.05 714.4 -6.65 -0.92 259096 18.51 1247.35 580.3 2026-07-13 15:59:43
Tata Motors Passenger Vehicles Ltd. TMPV 339.35 344 334.4 337.95 342.25 4.30 1.27 8402444 287.57 1179 294.3 2026-07-13 15:59:47
Tata Steel Ltd. TATASTEEL 189 189.27 185.4 191.19 187.11 -4.08 -2.13 47597415 890.60 224.4 95 2026-07-13 15:59:57
The Federal Bank Ltd. FEDERALBNK 328.5 336.5 327.3 329.85 332.5 2.65 0.80 4617054 153.52 336.5 105.2 2026-07-13 15:59:58
The Great Eastern Shipping Company Ltd. GESHIP 1418 1441.3 1388 1420.9 1402 -18.90 -1.33 487779 68.39 1798 478.65 2026-07-13 16:04:15
The Jammu & Kashmir Bank Ltd. J&KBANK 188.99 191.65 181.94 192.65 182.6 -10.05 -5.22 10888625 198.83 201.75 26.7 2026-07-13 15:59:24
Union Bank Of India UNIONBANK 163 170.75 162.51 164.51 170.39 5.88 3.57 30404181 518.06 205.49 38.3 2026-07-13 15:59:52
UPL Ltd. UPL 590 592.5 586.2 594.75 591.75 -3.00 -0.50 711085 42.08 812.2 451.85 2026-07-13 15:55:17
Vedanta Ltd. VEDL 271 271.25 268.1 272.55 269.65 -2.90 -1.06 9688301 261.25 795 208.1 2026-07-13 16:04:15
Zee Entertainment Enterprises Ltd. ZEEL 97.05 101.7 96.3 97.47 101.33 3.86 3.96 26171393 265.19 292 68 2026-07-13 16:04:15