Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500VAL50
16559.15
updated on: 23-Apr-2026 [16:14]

Advances - 11 | Declines - 46 | Unchanged - 0

Overview

Open 16671.35 Prev. Close 16716.60
Day High 16716.50 52 Week High 16997.20
Day Low 16533.85 52 Week Low 12974.55

Pivot Levels - Classic: as on 23-Apr-2026

PP: 16603.17 Resistance Support
First 16672.49 16489.84
Second 16785.82 16420.52
Third 16855.14 16307.19
Low
16533.85
Day Range High
16716.50
Low
14751.65
Month Range High
16755.90
Low
12974.55
52 Week Range High
16997.20

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Coal India Ltd. 444.15 450.95 6.80 1.53
Gujarat State Petronet Ltd. 281.61 283.7 2.09 0.74
Hindalco Industries Ltd. 1039.9 1041.35 1.45 0.14
Housing & Urban Development Corporation Ltd. 199.88 204.39 4.51 2.26
National Aluminium Company Ltd. 435.95 439.25 3.30 0.76
NCC Ltd. 163.98 165.14 1.16 0.71
Oil & Natural Gas Corporation Ltd. 283.65 286.25 2.60 0.92
Oil India Ltd. 469.75 473.95 4.20 0.89
Rajesh Exports Ltd. 122.57 128.69 6.12 4.99
Steel Authority Of India Ltd. 176.23 176.45 0.22 0.12
Zee Entertainment Enterprises Ltd. 87.58 91.19 3.61 4.12

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bank Of Baroda 282.77 276.34 -6.43 -2.27
Bank Of India 152.92 150.86 -2.06 -1.35
Bank Of Maharashtra 79.76 77.38 -2.38 -2.98
Bharat Petroleum Corporation Ltd. 314.4 309.8 -4.60 -1.46
Canara Bank 145.23 140.75 -4.48 -3.08
CESC Ltd. 180.27 180.18 -0.09 -0.05
Chambal Fertilisers and Chemicals Ltd. 452.3 446.95 -5.35 -1.18
City Union Bank Ltd. 270.15 265.52 -4.63 -1.71
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1270.1 1253.4 -16.70 -1.31
E.I.D. - Parry (India) Ltd. 872.5 871.6 -0.90 -0.10
GAIL (India) Ltd. 166.12 164.96 -1.16 -0.70
Grasim Industries Ltd. 2776.6 2735 -41.60 -1.50
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 488.5 481.95 -6.55 -1.34
Gujarat State Fertilizers & Chemicals Ltd. 175.25 174.3 -0.95 -0.54
Hindustan Petroleum Corporation Ltd. 382.55 376.9 -5.65 -1.48
Hyundai Motor India Ltd. 1849.5 1839.6 -9.90 -0.54
IIFL Finance Ltd. 467.65 418.25 -49.40 -10.56
Indian Bank 925.35 914.85 -10.50 -1.13
Indian Oil Corporation Ltd. 147.36 145.48 -1.88 -1.28
Indian Railway Finance Corporation Ltd. 105.82 105.06 -0.76 -0.72
IndusInd Bank Ltd. 870.1 860.35 -9.75 -1.12
Karur Vysya Bank Ltd. 300.45 297 -3.45 -1.15
LIC Housing Finance Ltd. 559.05 545.55 -13.50 -2.41
Mahanagar Gas Ltd. 1147.25 1140.35 -6.90 -0.60
Manappuram Finance Ltd. 295.05 292.5 -2.55 -0.86
NHPC Ltd. 82.63 81.35 -1.28 -1.55
NMDC Ltd. 88.59 87.26 -1.33 -1.50
NTPC Ltd. 405.4 402.35 -3.05 -0.75
Petronet LNG Ltd. 279.55 275.92 -3.63 -1.30
Power Finance Corporation Ltd. 470.3 469.75 -0.55 -0.12
Power Grid Corporation Of India Ltd. 319.75 319.05 -0.70 -0.22
Punjab National Bank 114.67 112.54 -2.13 -1.86
RBL Bank Ltd. 317.65 312.5 -5.15 -1.62
REC Ltd. 383.35 376.15 -7.20 -1.88
Redington Ltd. 225.8 220.14 -5.66 -2.51
Sammaan Capital Ltd. 146.75 144.12 -2.63 -1.79
State Bank Of India 1103.3 1094.25 -9.05 -0.82
Tata Chemicals Ltd. 709.85 707.7 -2.15 -0.30
Tata Motors Passenger Vehicles Ltd. 361.85 351.95 -9.90 -2.74
Tata Steel Ltd. 213.03 210.91 -2.12 -1.00
The Federal Bank Ltd. 296.45 295.4 -1.05 -0.35
The Great Eastern Shipping Company Ltd. 1449.1 1415.4 -33.70 -2.33
The Jammu & Kashmir Bank Ltd. 132.82 127.89 -4.93 -3.71
Union Bank Of India 194.05 179.8 -14.25 -7.34
UPL Ltd. 653.85 640.6 -13.25 -2.03
Vedanta Ltd. 757 735.6 -21.40 -2.83

Market Stats

Advances
11
Declines
46
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Bank Of Baroda BANKBARODA 281 281.49 274.05 282.77 276.34 -6.43 -2.27 8177124 225.97 325.5 117 2026-04-23 15:59:39
Bank Of India BANKINDIA 152.01 153.48 149.33 152.92 150.86 -2.06 -1.35 14160285 213.62 178.36 45.85 2026-04-23 15:59:50
Bank Of Maharashtra MAHABANK 79.75 79.84 77.01 79.76 77.38 -2.38 -2.98 21984959 170.12 82.15 16.9 2026-04-23 15:24:54
Bharat Petroleum Corporation Ltd. BPCL 312 313.75 308.4 314.4 309.8 -4.60 -1.46 8518111 263.89 687.95 234.01 2026-04-23 15:55:32
Canara Bank CANBK 144.5 144.58 140.21 145.23 140.75 -4.48 -3.08 21766612 306.37 632.9 78.6 2026-04-23 15:24:59
CESC Ltd. CESC 178.9 182.04 178.89 180.27 180.18 -0.09 -0.05 2486787 44.81 212.49 62.1 2026-04-23 15:58:25
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 452.5 455.4 446 452.3 446.95 -5.35 -1.18 363233 16.23 742.2 248.4 2026-04-23 15:59:52
City Union Bank Ltd. CUB 270.15 271.39 263.5 270.15 265.52 -4.63 -1.71 1617606 42.95 324.1 119.5 2026-04-23 15:58:36
Coal India Ltd. COALINDIA 444.25 451.5 442.65 444.15 450.95 6.80 1.53 8597251 387.69 543.55 207.6 2026-04-23 15:24:58
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1268.3 1284.9 1233.5 1270.1 1253.4 -16.70 -1.31 491738 61.63 1778.6 461 2026-04-23 15:58:54
E.I.D. - Parry (India) Ltd. EIDPARRY 877.55 913.9 863.7 872.5 871.6 -0.90 -0.10 1439243 125.44 1246.8 433.2 2026-04-23 15:59:47
GAIL (India) Ltd. GAIL 166 167.89 164.02 166.12 164.96 -1.16 -0.70 13410932 221.23 246.3 83 2026-04-23 15:59:47
Grasim Industries Ltd. GRASIM 2762.3 2768.4 2727 2776.6 2735 -41.60 -1.50 859207 234.99 2979 1527.05 2026-04-23 15:54:13
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 487.1 491 481.5 488.5 481.95 -6.55 -1.34 170577 8.22 800 365 2026-04-23 15:56:04
Gujarat State Fertilizers & Chemicals Ltd. GSFC 174.75 176.7 173.8 175.25 174.3 -0.95 -0.54 572027 9.97 322.25 116 2026-04-23 15:59:39
Gujarat State Petronet Ltd. GSPL 281.6 288.8 280.06 281.61 283.7 2.09 0.74 566533 16.07 469.7 214.9 2026-04-23 15:24:58
Hindalco Industries Ltd. HINDALCO 1039.75 1049 1031.15 1039.9 1041.35 1.45 0.14 4370028 455.07 1049 358.8 2026-04-23 15:59:23
Hindustan Petroleum Corporation Ltd. HINDPETRO 377.35 378.9 371.1 382.55 376.9 -5.65 -1.48 6774817 255.34 594.8 200.05 2026-04-23 15:59:39
Housing & Urban Development Corporation Ltd. HUDCO 199 206.3 198.13 199.88 204.39 4.51 2.26 6963584 142.33 353.7 34.35 2026-04-23 15:24:58
Hyundai Motor India Ltd. HYUNDAI 1846.9 1859.9 1817 1849.5 1839.6 -9.90 -0.54 845329 155.51 2026-04-23 15:24:57
IIFL Finance Ltd. IIFL 467 468.75 417 467.65 418.25 -49.40 -10.56 7930250 331.68 703.4 279.8 2026-04-23 15:24:59
Indian Bank INDIANB 925.35 927.6 895.35 925.35 914.85 -10.50 -1.13 2166055 198.16 1000.9 173 2026-04-23 15:24:59
Indian Oil Corporation Ltd. IOC 146.4 147.35 145.1 147.36 145.48 -1.88 -1.28 11146793 162.16 196.8 65.2 2026-04-23 15:59:26
Indian Railway Finance Corporation Ltd. IRFC 106 108.38 104.55 105.82 105.06 -0.76 -0.72 41805252 439.21 229 20.8 2026-04-23 15:59:35
IndusInd Bank Ltd. INDUSINDBK 861.7 869.7 854.15 870.1 860.35 -9.75 -1.12 1561128 134.31 1694.5 606 2026-04-23 15:59:39
Karur Vysya Bank Ltd. KARURVYSYA 301 301.95 295.5 300.45 297 -3.45 -1.15 1764474 52.40 343.45 61.5 2026-04-23 15:55:53
LIC Housing Finance Ltd. LICHSGFIN 555 563.95 544.95 559.05 545.55 -13.50 -2.41 1322221 72.13 826.75 315.1 2026-04-23 15:55:23
Mahanagar Gas Ltd. MGL 1146.45 1159.9 1130.25 1147.25 1140.35 -6.90 -0.60 162126 18.49 1988 771.4 2026-04-23 15:24:55
Manappuram Finance Ltd. MANAPPURAM 293.95 296.25 291.35 295.05 292.5 -2.55 -0.86 3119432 91.24 321.6 90.5 2026-04-23 15:24:54
National Aluminium Company Ltd. NATIONALUM 435 443.15 432.35 435.95 439.25 3.30 0.76 8807600 386.87 443.15 66.95 2026-04-23 15:59:31
NCC Ltd. NCC 163.5 166.45 162.95 163.98 165.14 1.16 0.71 4717359 77.90 364.5 63.25 2026-04-23 15:58:35
NHPC Ltd. NHPC 82.51 83.08 81.24 82.63 81.35 -1.28 -1.55 8798493 71.58 118.4 33.35 2026-04-23 15:24:55
NMDC Ltd. NMDC 88.41 88.54 86.63 88.59 87.26 -1.33 -1.50 24475153 213.57 286.35 59.53 2026-04-23 15:24:54
NTPC Ltd. NTPC 404 405.9 400.4 405.4 402.35 -3.05 -0.75 8956795 360.38 448.45 152.6 2026-04-23 15:24:54
Oil & Natural Gas Corporation Ltd. ONGC 284.85 289.8 284.05 283.65 286.25 2.60 0.92 13525025 387.15 345 121.5 2026-04-23 15:59:38
Oil India Ltd. OIL 472.95 481.85 470.3 469.75 473.95 4.20 0.89 4802282 227.60 767.9 167.85 2026-04-23 15:24:55
Petronet LNG Ltd. PETRONET 277.54 279.9 273.41 279.55 275.92 -3.63 -1.30 2139821 59.04 384.2 193.55 2026-04-23 15:24:55
Power Finance Corporation Ltd. PFC 467.5 472.3 466.1 470.3 469.75 -0.55 -0.12 6471991 304.02 580 100.85 2026-04-23 15:24:54
Power Grid Corporation Of India Ltd. POWERGRID 320 321.85 318.05 319.75 319.05 -0.70 -0.22 7090564 226.22 366.25 186.35 2026-04-23 15:24:54
Punjab National Bank PNB 114.2 114.39 111.57 114.67 112.54 -2.13 -1.86 17131958 192.80 142.9 32.15 2026-04-23 15:24:55
Rajesh Exports Ltd. RAJESHEXPO 126.4 128.69 125.03 122.57 128.69 6.12 4.99 302448 3.89 1029.7 80.38 2026-04-23 15:24:59
RBL Bank Ltd. RBLBANK 315.4 316.4 311.2 317.65 312.5 -5.15 -1.62 2958393 92.45 340.4 95.75 2026-04-23 15:24:59
REC Ltd. RECLTD 381.85 386.1 376 383.35 376.15 -7.20 -1.88 6660738 250.54 654 91.05 2026-04-23 15:24:59
Redington Ltd. REDINGTON 225 225.8 220 225.8 220.14 -5.66 -2.51 2163302 47.62 334.8 135 2026-04-23 15:24:59
Sammaan Capital Ltd. SAMMAANCAP 146.7 148.11 144.1 146.75 144.12 -2.63 -1.79 7681121 110.70 227.95 91.8 2026-04-23 15:24:59
State Bank Of India SBIN 1095 1101.9 1082.2 1103.3 1094.25 -9.05 -0.82 13669001 1495.73 1234.7 499.35 2026-04-23 15:59:58
Steel Authority Of India Ltd. SAIL 174.71 178.09 173.8 176.23 176.45 0.22 0.12 18802890 331.78 178.46 73.2 2026-04-23 15:59:22
Tata Chemicals Ltd. TATACHEM 709.85 721.65 705 709.85 707.7 -2.15 -0.30 499844 35.37 1247.35 580.3 2026-04-23 15:58:56
Tata Motors Passenger Vehicles Ltd. TMPV 359.95 361.2 350 361.85 351.95 -9.90 -2.74 11374109 400.31 1179 294.3 2026-04-23 15:59:49
Tata Steel Ltd. TATASTEEL 213.04 213.1 210.16 213.03 210.91 -2.12 -1.00 19304122 407.14 216.45 95 2026-04-23 15:59:51
The Federal Bank Ltd. FEDERALBNK 294.95 296.65 293.55 296.45 295.4 -1.05 -0.35 3657050 108.03 302 105.2 2026-04-23 15:58:29
The Great Eastern Shipping Company Ltd. GESHIP 1448 1457 1410.1 1449.1 1415.4 -33.70 -2.33 196980 27.88 1543.7 478.65 2026-04-23 15:24:58
The Jammu & Kashmir Bank Ltd. J&KBANK 132.19 132.38 127.45 132.82 127.89 -4.93 -3.71 4874062 62.33 152.5 26.7 2026-04-23 15:59:54
Union Bank Of India UNIONBANK 194.89 194.89 177.3 194.05 179.8 -14.25 -7.34 64757652 1164.34 205.49 38.3 2026-04-23 15:24:59
UPL Ltd. UPL 653.5 656.55 640.5 653.85 640.6 -13.25 -2.03 2308350 147.87 812.2 451.85 2026-04-23 15:24:53
Vedanta Ltd. VEDL 758.8 758.8 733.05 757 735.6 -21.40 -2.83 17456241 1284.08 795 208.1 2026-04-23 15:59:50
Zee Entertainment Enterprises Ltd. ZEEL 87.5 93.2 86.84 87.58 91.19 3.61 4.12 52256845 476.53 292 68 2026-04-23 15:59:50