Select Exchange & Index:
NIFTY500VAL50
15653.90
updated on: 24-Sep-2026 [16:14]
Advances - 12 |
Declines - 47 |
Unchanged - 0
Overview
| Open | 15673.80 | Prev. Close | 15809.85 |
|---|---|---|---|
| Day High | 15725.35 | 52 Week High | 17026.90 |
| Day Low | 15607.50 | 52 Week Low | 14127.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 760.05 | 768.65 | 8.60 | 1.13 |
| GAIL (India) Ltd. | 172.95 | 173.85 | 0.90 | 0.52 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 623.05 | 625.1 | 2.05 | 0.33 |
| Gujarat State Fertilizers & Chemicals Ltd. | 155.34 | 155.35 | 0.01 | 0.01 |
| Karur Vysya Bank Ltd. | 324.45 | 325 | 0.55 | 0.17 |
| Manappuram Finance Ltd. | 320.4 | 324.95 | 4.55 | 1.42 |
| NTPC Ltd. | 326 | 326.6 | 0.60 | 0.18 |
| Oil & Natural Gas Corporation Ltd. | 236.9 | 239 | 2.10 | 0.89 |
| Oil India Ltd. | 470 | 479 | 9.00 | 1.91 |
| Petronet LNG Ltd. | 285.85 | 286.6 | 0.75 | 0.26 |
| Redington Ltd. | 400.75 | 406.4 | 5.65 | 1.41 |
| Zee Entertainment Enterprises Ltd. | 77.28 | 78.17 | 0.89 | 1.15 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AWL Agri Business Ltd. | 186.18 | 184.69 | -1.49 | -0.80 |
| Bank Of Baroda | 236.87 | 234.3 | -2.57 | -1.08 |
| Bank Of India | 139.65 | 137.76 | -1.89 | -1.35 |
| Bank Of Maharashtra | 84.11 | 82.38 | -1.73 | -2.06 |
| Bharat Petroleum Corporation Ltd. | 315.75 | 307.1 | -8.65 | -2.74 |
| Canara Bank | 126 | 125.9 | -0.10 | -0.08 |
| CESC Ltd. | 142.56 | 139.89 | -2.67 | -1.87 |
| Chambal Fertilisers and Chemicals Ltd. | 419.6 | 418.2 | -1.40 | -0.33 |
| City Union Bank Ltd. | 225.34 | 220.52 | -4.82 | -2.14 |
| Coal India Ltd. | 424.55 | 422 | -2.55 | -0.60 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1386.2 | 1361.4 | -24.80 | -1.79 |
| E.I.D. - Parry (India) Ltd. | 701.4 | 689.55 | -11.85 | -1.69 |
| Grasim Industries Ltd. | 3188.5 | 3166.5 | -22.00 | -0.69 |
| Hindalco Industries Ltd. | 1003.8 | 982 | -21.80 | -2.17 |
| Hindustan Petroleum Corporation Ltd. | 360 | 350.4 | -9.60 | -2.67 |
| Housing & Urban Development Corporation Ltd. | 177.92 | 174.32 | -3.60 | -2.02 |
| Hyundai Motor India Ltd. | 2095 | 2060.6 | -34.40 | -1.64 |
| IIFL Finance Ltd. | 633.3 | 617.55 | -15.75 | -2.49 |
| Indian Bank | 842 | 830 | -12.00 | -1.43 |
| Indian Oil Corporation Ltd. | 138.15 | 136.27 | -1.88 | -1.36 |
| Indian Railway Finance Corporation Ltd. | 81 | 79.86 | -1.14 | -1.41 |
| IndusInd Bank Ltd. | 959.3 | 919.5 | -39.80 | -4.15 |
| LIC Housing Finance Ltd. | 572.5 | 564.25 | -8.25 | -1.44 |
| Mahanagar Gas Ltd. | 1092.8 | 1079.6 | -13.20 | -1.21 |
| National Aluminium Company Ltd. | 363.45 | 358.4 | -5.05 | -1.39 |
| NCC Ltd. | 136.05 | 133.42 | -2.63 | -1.93 |
| NHPC Ltd. | 76.74 | 76.25 | -0.49 | -0.64 |
| NMDC Ltd. | 82 | 80.82 | -1.18 | -1.44 |
| Power Finance Corporation Ltd. | 346 | 339.35 | -6.65 | -1.92 |
| Power Grid Corporation Of India Ltd. | 270.2 | 266.4 | -3.80 | -1.41 |
| Punjab National Bank | 118.3 | 117.12 | -1.18 | -1.00 |
| Rajesh Exports Ltd. | 68.53 | 68.07 | -0.46 | -0.67 |
| RBL Bank Ltd. | 428 | 412.75 | -15.25 | -3.56 |
| REC Ltd. | 311.5 | 308.25 | -3.25 | -1.04 |
| Reliance Infrastructure Ltd. | 47.06 | 46.12 | -0.94 | -2.00 |
| Sammaan Capital Ltd. | 144.48 | 140.55 | -3.93 | -2.72 |
| State Bank Of India | 994.1 | 978.5 | -15.60 | -1.57 |
| Steel Authority Of India Ltd. | 185.44 | 184 | -1.44 | -0.78 |
| Tata Chemicals Ltd. | 669.9 | 652.2 | -17.70 | -2.64 |
| Tata Motors Passenger Vehicles Ltd. | 300.5 | 295 | -5.50 | -1.83 |
| Tata Steel Ltd. | 190.82 | 188.02 | -2.80 | -1.47 |
| The Federal Bank Ltd. | 331.3 | 329.5 | -1.80 | -0.54 |
| The Great Eastern Shipping Company Ltd. | 1483.8 | 1482.6 | -1.20 | -0.08 |
| The Jammu & Kashmir Bank Ltd. | 149.25 | 147.07 | -2.18 | -1.46 |
| Union Bank Of India | 180 | 179.45 | -0.55 | -0.31 |
| UPL Ltd. | 553.15 | 549.6 | -3.55 | -0.64 |
| Vedanta Ltd. | 271 | 267.5 | -3.50 | -1.29 |
Market Stats
Advances
12
Declines
47
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 752 | 780 | 752 | 760.05 | 768.65 | 8.60 | 1.13 | 1555012 | 119.53 | 891.3 | 200.6 | 2026-09-24 15:58:24 |
| AWL Agri Business Ltd. | AWL | 188.49 | 189.33 | 183.7 | 186.18 | 184.69 | -1.49 | -0.80 | 3163547 | 58.43 | 841.7 | 171.19 | 2026-09-24 15:57:50 |
| Bank Of Baroda | BANKBARODA | 234.5 | 236.22 | 233.77 | 236.87 | 234.3 | -2.57 | -1.08 | 3751372 | 87.89 | 325.5 | 117 | 2026-09-24 15:59:19 |
| Bank Of India | BANKINDIA | 138.26 | 138.75 | 137.11 | 139.65 | 137.76 | -1.89 | -1.35 | 3672188 | 50.59 | 178.36 | 45.85 | 2026-09-24 15:57:42 |
| Bank Of Maharashtra | MAHABANK | 83.7 | 83.9 | 81.8 | 84.11 | 82.38 | -1.73 | -2.06 | 7964442 | 65.61 | 94.5 | 16.9 | 2026-09-24 15:57:33 |
| Bharat Petroleum Corporation Ltd. | BPCL | 312.4 | 313.95 | 306.7 | 315.75 | 307.1 | -8.65 | -2.74 | 3225066 | 99.04 | 687.95 | 234.01 | 2026-09-24 15:59:43 |
| Canara Bank | CANBK | 124.95 | 126.2 | 124.57 | 126 | 125.9 | -0.10 | -0.08 | 9112129 | 114.72 | 632.9 | 78.6 | 2026-09-24 15:59:58 |
| CESC Ltd. | CESC | 142.44 | 142.44 | 139.6 | 142.56 | 139.89 | -2.67 | -1.87 | 1219300 | 17.06 | 212.49 | 62.1 | 2026-09-24 15:59:43 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 419.6 | 421.5 | 415.45 | 419.6 | 418.2 | -1.40 | -0.33 | 269494 | 11.27 | 742.2 | 248.4 | 2026-09-24 15:58:01 |
| City Union Bank Ltd. | CUB | 225 | 228.37 | 218.95 | 225.34 | 220.52 | -4.82 | -2.14 | 3679351 | 81.14 | 324.1 | 119.5 | 2026-09-24 15:57:22 |
| Coal India Ltd. | COALINDIA | 422 | 423.85 | 418.8 | 424.55 | 422 | -2.55 | -0.60 | 3565762 | 150.48 | 543.55 | 207.6 | 2026-09-24 15:59:36 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1385 | 1393.8 | 1351.9 | 1386.2 | 1361.4 | -24.80 | -1.79 | 150002 | 20.42 | 1778.6 | 461 | 2026-09-24 15:59:35 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 701.05 | 703.15 | 687.65 | 701.4 | 689.55 | -11.85 | -1.69 | 184152 | 12.70 | 1246.8 | 433.2 | 2026-09-24 15:59:31 |
| GAIL (India) Ltd. | GAIL | 172.1 | 173.85 | 171.84 | 172.95 | 173.85 | 0.90 | 0.52 | 6183667 | 107.50 | 246.3 | 83 | 2026-09-24 15:55:49 |
| Grasim Industries Ltd. | GRASIM | 3151 | 3203.7 | 3150.6 | 3188.5 | 3166.5 | -22.00 | -0.69 | 471338 | 149.25 | 3411.1 | 1527.05 | 2026-09-24 15:50:02 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 620 | 635 | 616 | 623.05 | 625.1 | 2.05 | 0.33 | 1155725 | 72.24 | 800 | 365 | 2026-09-24 15:59:50 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 154.4 | 155.92 | 153.62 | 155.34 | 155.35 | 0.01 | 0.01 | 657583 | 10.22 | 322.25 | 116 | 2026-09-24 15:59:41 |
| Hindalco Industries Ltd. | HINDALCO | 983.5 | 991.9 | 976.5 | 1003.8 | 982 | -21.80 | -2.17 | 4331000 | 425.30 | 1176 | 358.8 | 2026-09-24 15:59:18 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 356.05 | 358 | 349.3 | 360 | 350.4 | -9.60 | -2.67 | 3088358 | 108.22 | 594.8 | 200.05 | 2026-09-24 15:59:51 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 176 | 176.4 | 171.15 | 177.92 | 174.32 | -3.60 | -2.02 | 2632690 | 45.89 | 353.7 | 34.35 | 2026-09-24 15:58:04 |
| Hyundai Motor India Ltd. | HYUNDAI | 2077.2 | 2109.5 | 2060 | 2095 | 2060.6 | -34.40 | -1.64 | 388850 | 80.13 | 2026-09-24 15:59:43 | ||
| IIFL Finance Ltd. | IIFL | 624.2 | 631.45 | 615.3 | 633.3 | 617.55 | -15.75 | -2.49 | 929076 | 57.38 | 705 | 279.8 | 2026-09-24 15:59:06 |
| Indian Bank | INDIANB | 836.25 | 840.2 | 824.1 | 842 | 830 | -12.00 | -1.43 | 693067 | 57.52 | 1000.9 | 173 | 2026-09-24 15:59:30 |
| Indian Oil Corporation Ltd. | IOC | 136.5 | 137.5 | 135.51 | 138.15 | 136.27 | -1.88 | -1.36 | 7245913 | 98.74 | 196.8 | 65.2 | 2026-09-24 15:59:46 |
| Indian Railway Finance Corporation Ltd. | IRFC | 80.5 | 80.5 | 79.41 | 81 | 79.86 | -1.14 | -1.41 | 5332621 | 42.59 | 229 | 20.8 | 2026-09-24 15:59:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 918 | 928.9 | 909.3 | 959.3 | 919.5 | -39.80 | -4.15 | 5861520 | 538.97 | 1694.5 | 606 | 2026-09-24 15:59:47 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 323.15 | 327.55 | 321 | 324.45 | 325 | 0.55 | 0.17 | 1136510 | 36.94 | 358.65 | 61.5 | 2026-09-24 15:56:45 |
| LIC Housing Finance Ltd. | LICHSGFIN | 569.8 | 571.9 | 563.8 | 572.5 | 564.25 | -8.25 | -1.44 | 1297709 | 73.22 | 826.75 | 315.1 | 2026-09-24 15:59:43 |
| Mahanagar Gas Ltd. | MGL | 1083.7 | 1092 | 1077.4 | 1092.8 | 1079.6 | -13.20 | -1.21 | 51860 | 5.60 | 1988 | 771.4 | 2026-09-24 15:59:12 |
| Manappuram Finance Ltd. | MANAPPURAM | 314.4 | 327 | 313.15 | 320.4 | 324.95 | 4.55 | 1.42 | 4674648 | 151.90 | 381.55 | 90.5 | 2026-09-24 15:59:44 |
| National Aluminium Company Ltd. | NATIONALUM | 355.95 | 361.65 | 354.4 | 363.45 | 358.4 | -5.05 | -1.39 | 3247810 | 116.40 | 445.15 | 66.95 | 2026-09-24 15:59:36 |
| NCC Ltd. | NCC | 135.1 | 135.89 | 133 | 136.05 | 133.42 | -2.63 | -1.93 | 1311315 | 17.50 | 364.5 | 63.25 | 2026-09-24 15:59:40 |
| NHPC Ltd. | NHPC | 76.17 | 76.77 | 75.77 | 76.74 | 76.25 | -0.49 | -0.64 | 8150246 | 62.15 | 118.4 | 33.35 | 2026-09-24 15:59:51 |
| NMDC Ltd. | NMDC | 81.1 | 82.09 | 80.8 | 82 | 80.82 | -1.18 | -1.44 | 5166455 | 41.76 | 286.35 | 59.53 | 2026-09-24 15:59:56 |
| NTPC Ltd. | NTPC | 326.95 | 327.7 | 324.4 | 326 | 326.6 | 0.60 | 0.18 | 7662580 | 250.26 | 448.45 | 152.6 | 2026-09-24 15:59:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 235.5 | 239 | 235.23 | 236.9 | 239 | 2.10 | 0.89 | 8493746 | 203.00 | 345 | 121.5 | 2026-09-24 15:59:59 |
| Oil India Ltd. | OIL | 470.55 | 479 | 469.15 | 470 | 479 | 9.00 | 1.91 | 1490649 | 71.40 | 767.9 | 167.85 | 2026-09-24 15:59:40 |
| Petronet LNG Ltd. | PETRONET | 285 | 288.1 | 283.3 | 285.85 | 286.6 | 0.75 | 0.26 | 1049770 | 30.09 | 384.2 | 193.55 | 2026-09-24 15:59:26 |
| Power Finance Corporation Ltd. | PFC | 343.85 | 345.1 | 338 | 346 | 339.35 | -6.65 | -1.92 | 7953489 | 269.90 | 580 | 100.85 | 2026-09-24 15:59:45 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 270.4 | 270.9 | 265.75 | 270.2 | 266.4 | -3.80 | -1.41 | 8968993 | 238.93 | 366.25 | 186.35 | 2026-09-24 15:59:26 |
| Punjab National Bank | PNB | 117.25 | 118.67 | 117.06 | 118.3 | 117.12 | -1.18 | -1.00 | 10755825 | 125.97 | 142.9 | 32.15 | 2026-09-24 15:58:47 |
| Rajesh Exports Ltd. | RAJESHEXPO | 68.5 | 70 | 67 | 68.53 | 68.07 | -0.46 | -0.67 | 138444 | 0.94 | 1029.7 | 67 | 2026-09-24 15:58:19 |
| RBL Bank Ltd. | RBLBANK | 416.5 | 423.2 | 409.1 | 428 | 412.75 | -15.25 | -3.56 | 7315903 | 301.96 | 429.6 | 95.75 | 2026-09-24 15:54:41 |
| REC Ltd. | RECLTD | 309.85 | 310.85 | 307.2 | 311.5 | 308.25 | -3.25 | -1.04 | 5871620 | 180.99 | 654 | 91.05 | 2026-09-24 15:58:17 |
| Redington Ltd. | REDINGTON | 396.9 | 409.8 | 395.6 | 400.75 | 406.4 | 5.65 | 1.41 | 4726104 | 192.07 | 419.5 | 135 | 2026-09-24 15:59:58 |
| Reliance Infrastructure Ltd. | RELINFRA | 46.12 | 46.12 | 46.12 | 47.06 | 46.12 | -0.94 | -2.00 | 133336 | 0.61 | 423.4 | 46.12 | 2026-09-24 15:59:55 |
| Sammaan Capital Ltd. | SAMMAANCAP | 143.55 | 144.42 | 140 | 144.48 | 140.55 | -3.93 | -2.72 | 3981880 | 55.97 | 227.95 | 91.8 | 2026-09-24 15:56:57 |
| State Bank Of India | SBIN | 982.3 | 992 | 975.8 | 994.1 | 978.5 | -15.60 | -1.57 | 13724672 | 1342.96 | 1234.7 | 499.35 | 2026-09-24 15:59:47 |
| Steel Authority Of India Ltd. | SAIL | 182.7 | 191.36 | 182.15 | 185.44 | 184 | -1.44 | -0.78 | 24815644 | 456.61 | 209.7 | 73.2 | 2026-09-24 15:59:53 |
| Tata Chemicals Ltd. | TATACHEM | 669.9 | 670 | 649.95 | 669.9 | 652.2 | -17.70 | -2.64 | 765531 | 49.93 | 1247.35 | 580.3 | 2026-09-24 15:59:58 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 299.8 | 300.95 | 295 | 300.5 | 295 | -5.50 | -1.83 | 9126313 | 269.23 | 1179 | 294.3 | 2026-09-24 15:59:56 |
| Tata Steel Ltd. | TATASTEEL | 188.21 | 191.8 | 187.72 | 190.82 | 188.02 | -2.80 | -1.47 | 15701549 | 295.22 | 224.4 | 95 | 2026-09-24 15:59:50 |
| The Federal Bank Ltd. | FEDERALBNK | 328 | 332.7 | 325.95 | 331.3 | 329.5 | -1.80 | -0.54 | 6031916 | 198.75 | 371.7 | 105.2 | 2026-09-24 15:59:45 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1478 | 1498.5 | 1466 | 1483.8 | 1482.6 | -1.20 | -0.08 | 606281 | 89.89 | 1798 | 478.65 | 2026-09-24 15:59:56 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 148.7 | 149 | 146.7 | 149.25 | 147.07 | -2.18 | -1.46 | 897539 | 13.20 | 201.75 | 26.7 | 2026-09-24 15:59:58 |
| Union Bank Of India | UNIONBANK | 178.9 | 180.2 | 175.86 | 180 | 179.45 | -0.55 | -0.31 | 4484417 | 80.47 | 205.49 | 38.3 | 2026-09-24 15:59:36 |
| UPL Ltd. | UPL | 550.7 | 553.65 | 546.5 | 553.15 | 549.6 | -3.55 | -0.64 | 1278779 | 70.28 | 812.2 | 451.85 | 2026-09-24 15:56:31 |
| Vedanta Ltd. | VEDL | 267.9 | 269.4 | 264.2 | 271 | 267.5 | -3.50 | -1.29 | 5685750 | 152.09 | 795 | 208.1 | 2026-09-24 15:59:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 77.18 | 79.45 | 76.85 | 77.28 | 78.17 | 0.89 | 1.15 | 14869768 | 116.24 | 292 | 68 | 2026-09-24 15:59:49 |