Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500VAL50
16010.30
updated on: 29-Jul-2026 [14:39]

Advances - 39 | Declines - 19 | Unchanged - 0

Overview

Open 15942.50 Prev. Close 15895.55
Day High 16022.15 52 Week High 17026.90
Day Low 15899.30 52 Week Low 13527.30

Pivot Levels - Classic: as on 29-Jul-2026

PP: 15979.25 Resistance Support
First 16059.2 15930.8
Second 16107.65 15850.85
Third 16187.6 15802.4
Low
15899.30
Day Range High
16022.15
Low
15734.05
Month Range High
16287.25
Low
13527.30
52 Week Range High
17026.90

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aster DM Quality Care Ltd. 813.5 818.35 4.85 0.60
AWL Agri Business Ltd. 186.17 189.91 3.74 2.01
Bank Of Baroda 239.2 243.35 4.15 1.73
Bank Of India 136.32 137.65 1.33 0.98
Bank Of Maharashtra 80.2 80.73 0.53 0.66
Canara Bank 124.24 124.72 0.48 0.39
CESC Ltd. 163.88 164.12 0.24 0.15
Chambal Fertilisers and Chemicals Ltd. 438.4 451.45 13.05 2.98
E.I.D. - Parry (India) Ltd. 768.05 778.9 10.85 1.41
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 511.75 525.1 13.35 2.61
Gujarat State Fertilizers & Chemicals Ltd. 159.59 160.64 1.05 0.66
Hindalco Industries Ltd. 936.4 962.45 26.05 2.78
Housing & Urban Development Corporation Ltd. 194.45 195.21 0.76 0.39
IIFL Finance Ltd. 582.35 595.1 12.75 2.19
Indian Railway Finance Corporation Ltd. 87.15 89.13 1.98 2.27
IndusInd Bank Ltd. 991.95 1012.3 20.35 2.05
Karur Vysya Bank Ltd. 338.4 340.1 1.70 0.50
LIC Housing Finance Ltd. 545.7 553.45 7.75 1.42
Mahanagar Gas Ltd. 1078.7 1105 26.30 2.44
Manappuram Finance Ltd. 361.25 370.15 8.90 2.46
National Aluminium Company Ltd. 334.55 344.7 10.15 3.03
NCC Ltd. 137.7 142.15 4.45 3.23
NMDC Ltd. 83.92 85.85 1.93 2.30
Oil India Ltd. 444.6 447.9 3.30 0.74
Power Finance Corporation Ltd. 419.9 427.1 7.20 1.71
Rajesh Exports Ltd. 86.85 87.45 0.60 0.69
RBL Bank Ltd. 364.9 371.15 6.25 1.71
REC Ltd. 368.45 374.25 5.80 1.57
Redington Ltd. 278.05 287.45 9.40 3.38
State Bank Of India 1013.2 1013.7 0.50 0.05
Steel Authority Of India Ltd. 165.85 170.96 5.11 3.08
Tata Chemicals Ltd. 674.3 679.05 4.75 0.70
Tata Motors Passenger Vehicles Ltd. 324.4 329.8 5.40 1.66
Tata Steel Ltd. 182.63 187.27 4.64 2.54
The Federal Bank Ltd. 357.25 359.15 1.90 0.53
Union Bank Of India 168.24 171.08 2.84 1.69
UPL Ltd. 599.65 609.15 9.50 1.58
Vedanta Ltd. 259.35 264.5 5.15 1.99
Zee Entertainment Enterprises Ltd. 107.57 108.13 0.56 0.52

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bharat Petroleum Corporation Ltd. 320.05 317.4 -2.65 -0.83
City Union Bank Ltd. 238.14 228.86 -9.28 -3.90
Coal India Ltd. 410.15 410.05 -0.10 -0.02
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1647.4 1626.3 -21.10 -1.28
GAIL (India) Ltd. 175.15 175.12 -0.03 -0.02
Grasim Industries Ltd. 3116.2 3113 -3.20 -0.10
Hindustan Petroleum Corporation Ltd. 400.05 392.75 -7.30 -1.82
Hyundai Motor India Ltd. 2001.9 1992.9 -9.00 -0.45
Indian Bank 834.25 827.7 -6.55 -0.79
Indian Oil Corporation Ltd. 141.28 140.11 -1.17 -0.83
NHPC Ltd. 78.28 77.9 -0.38 -0.49
NTPC Ltd. 343.75 343.5 -0.25 -0.07
Oil & Natural Gas Corporation Ltd. 238.91 238.31 -0.60 -0.25
Petronet LNG Ltd. 277.8 277.1 -0.70 -0.25
Power Grid Corporation Of India Ltd. 285.3 282.85 -2.45 -0.86
Punjab National Bank 111.65 111.08 -0.57 -0.51
Sammaan Capital Ltd. 163.27 162.07 -1.20 -0.73
The Great Eastern Shipping Company Ltd. 1377.4 1370.7 -6.70 -0.49
The Jammu & Kashmir Bank Ltd. 177.3 154.63 -22.67 -12.79

Market Stats

Advances
39
Declines
19
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aster DM Quality Care Ltd. ASTERDM 815.8 827.45 809.8 813.5 818.35 4.85 0.60 593366 48.56 836.5 200.6 2026-07-29 15:58:05
AWL Agri Business Ltd. AWL 187.59 191.1 186.65 186.17 189.91 3.74 2.01 2126346 40.38 841.7 171.19 2026-07-29 15:58:10
Bank Of Baroda BANKBARODA 239.9 244.9 239.35 239.2 243.35 4.15 1.73 10011406 243.63 325.5 117 2026-07-29 15:59:23
Bank Of India BANKINDIA 137 138.3 136.44 136.32 137.65 1.33 0.98 8293430 114.16 178.36 45.85 2026-07-29 15:59:50
Bank Of Maharashtra MAHABANK 80.2 81.23 80.05 80.2 80.73 0.53 0.66 9380013 75.72 94.5 16.9 2026-07-29 15:59:43
Bharat Petroleum Corporation Ltd. BPCL 320 320.05 315.8 320.05 317.4 -2.65 -0.83 5132678 162.91 687.95 234.01 2026-07-29 15:58:46
Canara Bank CANBK 124.6 125.55 124 124.24 124.72 0.48 0.39 17108935 213.38 632.9 78.6 2026-07-29 15:59:53
CESC Ltd. CESC 163.71 164.95 162.5 163.88 164.12 0.24 0.15 549777 9.02 212.49 62.1 2026-07-29 15:59:59
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 440.05 453 440.05 438.4 451.45 13.05 2.98 687613 31.04 742.2 248.4 2026-07-29 15:59:12
City Union Bank Ltd. CUB 236 236 224.69 238.14 228.86 -9.28 -3.90 7988538 182.83 324.1 119.5 2026-07-29 15:59:49
Coal India Ltd. COALINDIA 413.05 413.5 406.25 410.15 410.05 -0.10 -0.02 9914444 406.54 543.55 207.6 2026-07-29 15:59:58
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1659 1668 1613.6 1647.4 1626.3 -21.10 -1.28 370340 60.23 1778.6 461 2026-07-29 15:56:46
E.I.D. - Parry (India) Ltd. EIDPARRY 764.05 784 761.45 768.05 778.9 10.85 1.41 208917 16.27 1246.8 433.2 2026-07-29 15:49:42
GAIL (India) Ltd. GAIL 175.5 176 173.5 175.15 175.12 -0.03 -0.02 8274629 144.91 246.3 83 2026-07-29 15:59:55
Grasim Industries Ltd. GRASIM 3131.8 3149 3105.1 3116.2 3113 -3.20 -0.10 304356 94.75 3246 1527.05 2026-07-29 15:43:18
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 517.5 528 513.9 511.75 525.1 13.35 2.61 515182 27.05 800 365 2026-07-29 15:59:47
Gujarat State Fertilizers & Chemicals Ltd. GSFC 160.49 162.9 159.99 159.59 160.64 1.05 0.66 486881 7.82 322.25 116 2026-07-29 15:58:05
Hindalco Industries Ltd. HINDALCO 940 964.8 938.15 936.4 962.45 26.05 2.78 2939377 282.90 1176 358.8 2026-07-29 15:58:34
Hindustan Petroleum Corporation Ltd. HINDPETRO 399.95 400.05 392.3 400.05 392.75 -7.30 -1.82 5674023 222.85 594.8 200.05 2026-07-29 15:59:38
Housing & Urban Development Corporation Ltd. HUDCO 196.22 198.98 194.75 194.45 195.21 0.76 0.39 2302330 44.94 353.7 34.35 2026-07-29 15:59:32
Hyundai Motor India Ltd. HYUNDAI 2000 2011.9 1971 2001.9 1992.9 -9.00 -0.45 327236 65.21 2026-07-29 15:56:56
IIFL Finance Ltd. IIFL 585.85 602.3 579.2 582.35 595.1 12.75 2.19 2448855 145.73 703.4 279.8 2026-07-29 15:59:29
Indian Bank INDIANB 834.25 839.15 826.05 834.25 827.7 -6.55 -0.79 772928 63.98 1000.9 173 2026-07-29 15:58:51
Indian Oil Corporation Ltd. IOC 141.35 141.77 139.55 141.28 140.11 -1.17 -0.83 7526333 105.45 196.8 65.2 2026-07-29 15:59:48
Indian Railway Finance Corporation Ltd. IRFC 87.4 89.64 87.35 87.15 89.13 1.98 2.27 10298238 91.79 229 20.8 2026-07-29 15:59:57
IndusInd Bank Ltd. INDUSINDBK 995.05 1015 993.55 991.95 1012.3 20.35 2.05 1232625 124.78 1694.5 606 2026-07-29 15:57:05
Karur Vysya Bank Ltd. KARURVYSYA 341 342.75 338 338.4 340.1 1.70 0.50 1528804 51.99 347.9 61.5 2026-07-29 15:47:55
LIC Housing Finance Ltd. LICHSGFIN 550 556.9 546.6 545.7 553.45 7.75 1.42 1485850 82.23 826.75 315.1 2026-07-29 15:59:50
Mahanagar Gas Ltd. MGL 1079 1112.5 1078.3 1078.7 1105 26.30 2.44 186206 20.58 1988 771.4 2026-07-29 15:55:21
Manappuram Finance Ltd. MANAPPURAM 361.25 372.15 360.7 361.25 370.15 8.90 2.46 5738347 212.40 372.15 90.5 2026-07-29 15:55:25
National Aluminium Company Ltd. NATIONALUM 335 346.1 332 334.55 344.7 10.15 3.03 5431501 187.22 445.15 66.95 2026-07-29 15:59:57
NCC Ltd. NCC 139.47 142.5 138.51 137.7 142.15 4.45 3.23 1548308 22.01 364.5 63.25 2026-07-29 15:59:27
NHPC Ltd. NHPC 78.28 79.11 77.69 78.28 77.9 -0.38 -0.49 11231539 87.49 118.4 33.35 2026-07-29 15:59:48
NMDC Ltd. NMDC 83.75 86.45 83.75 83.92 85.85 1.93 2.30 24493891 210.28 286.35 59.53 2026-07-29 15:59:58
NTPC Ltd. NTPC 343.7 345.35 341.15 343.75 343.5 -0.25 -0.07 8471125 290.98 448.45 152.6 2026-07-29 15:59:34
Oil & Natural Gas Corporation Ltd. ONGC 240 240.02 237.93 238.91 238.31 -0.60 -0.25 9139712 217.81 345 121.5 2026-07-29 15:59:57
Oil India Ltd. OIL 448.85 449.85 440.25 444.6 447.9 3.30 0.74 1787186 80.05 767.9 167.85 2026-07-29 15:55:36
Petronet LNG Ltd. PETRONET 278.2 278.5 275.05 277.8 277.1 -0.70 -0.25 1226262 33.98 384.2 193.55 2026-07-29 15:57:29
Power Finance Corporation Ltd. PFC 419.9 431.4 419.1 419.9 427.1 7.20 1.71 6586258 281.30 580 100.85 2026-07-29 15:59:52
Power Grid Corporation Of India Ltd. POWERGRID 284 284.75 281.05 285.3 282.85 -2.45 -0.86 12375693 350.05 366.25 186.35 2026-07-29 15:59:58
Punjab National Bank PNB 112.3 112.3 110.89 111.65 111.08 -0.57 -0.51 8304814 92.25 142.9 32.15 2026-07-29 15:57:45
Rajesh Exports Ltd. RAJESHEXPO 88.09 88.09 87 86.85 87.45 0.60 0.69 5616 0.05 1029.7 72.63 2026-07-29 09:29:54
RBL Bank Ltd. RBLBANK 366.2 372.4 363.9 364.9 371.15 6.25 1.71 4168194 154.70 382.35 95.75 2026-07-29 15:56:26
REC Ltd. RECLTD 370 378.7 369.05 368.45 374.25 5.80 1.57 6301213 235.82 654 91.05 2026-07-29 15:59:57
Redington Ltd. REDINGTON 278.5 289.8 275.5 278.05 287.45 9.40 3.38 5142236 147.81 334.8 135 2026-07-29 15:59:52
Sammaan Capital Ltd. SAMMAANCAP 164.1 164.4 161.93 163.27 162.07 -1.20 -0.73 2562464 41.53 227.95 91.8 2026-07-29 15:59:36
State Bank Of India SBIN 1020 1020.2 1012 1013.2 1013.7 0.50 0.05 4792964 485.86 1234.7 499.35 2026-07-29 15:59:50
Steel Authority Of India Ltd. SAIL 165.86 175.9 165.86 165.85 170.96 5.11 3.08 45760047 782.31 209.7 73.2 2026-07-29 15:59:59
Tata Chemicals Ltd. TATACHEM 680 685.3 673.15 674.3 679.05 4.75 0.70 553165 37.56 1247.35 580.3 2026-07-29 15:59:03
Tata Motors Passenger Vehicles Ltd. TMPV 326 330.5 325.35 324.4 329.8 5.40 1.66 7220810 238.14 1179 294.3 2026-07-29 15:59:51
Tata Steel Ltd. TATASTEEL 183.5 188.67 183.04 182.63 187.27 4.64 2.54 24872418 465.79 224.4 95 2026-07-29 15:59:27
The Federal Bank Ltd. FEDERALBNK 359 359.9 356.45 357.25 359.15 1.90 0.53 5713345 205.19 359.9 105.2 2026-07-29 15:56:00
The Great Eastern Shipping Company Ltd. GESHIP 1388.1 1391.7 1356.1 1377.4 1370.7 -6.70 -0.49 290715 39.85 1798 478.65 2026-07-29 15:59:17
The Jammu & Kashmir Bank Ltd. J&KBANK 178.7 182.29 153.2 177.3 154.63 -22.67 -12.79 36982212 571.86 201.75 26.7 2026-07-29 15:59:49
Union Bank Of India UNIONBANK 168.24 171.94 168.14 168.24 171.08 2.84 1.69 12582530 215.26 205.49 38.3 2026-07-29 15:59:42
UPL Ltd. UPL 602.2 611.6 602.2 599.65 609.15 9.50 1.58 1140985 69.50 812.2 451.85 2026-07-29 15:56:59
Vedanta Ltd. VEDL 260.15 265.5 260.1 259.35 264.5 5.15 1.99 4780075 126.43 795 208.1 2026-07-29 15:59:48
Zee Entertainment Enterprises Ltd. ZEEL 108.01 108.58 106.26 107.57 108.13 0.56 0.52 10287458 111.24 292 68 2026-07-29 15:58:17