Select Exchange & Index:
NIFTY500VAL50
16629.45
updated on: 04-May-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 16611.40 | Prev. Close | 16554.20 |
|---|---|---|---|
| Day High | 16761.55 | 52 Week High | 16997.20 |
| Day Low | 16573.95 | 52 Week Low | 12974.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 263.46 | 265.1 | 1.64 | 0.62 |
| Bank Of Maharashtra | 78.37 | 79.3 | 0.93 | 1.19 |
| Bharat Petroleum Corporation Ltd. | 300.45 | 301.7 | 1.25 | 0.42 |
| Canara Bank | 134.65 | 134.8 | 0.15 | 0.11 |
| CESC Ltd. | 187.53 | 198.72 | 11.19 | 5.97 |
| Chambal Fertilisers and Chemicals Ltd. | 438.05 | 441.55 | 3.50 | 0.80 |
| City Union Bank Ltd. | 270.09 | 271.85 | 1.76 | 0.65 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1265.25 | 1289.1 | 23.85 | 1.89 |
| E.I.D. - Parry (India) Ltd. | 844 | 853.5 | 9.50 | 1.13 |
| GAIL (India) Ltd. | 163.23 | 164.48 | 1.25 | 0.77 |
| Grasim Industries Ltd. | 2794.5 | 2856 | 61.50 | 2.20 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 469.3 | 476.2 | 6.90 | 1.47 |
| Gujarat State Fertilizers & Chemicals Ltd. | 170.39 | 173.1 | 2.71 | 1.59 |
| Gujarat State Petronet Ltd. | 285.19 | 289.9 | 4.71 | 1.65 |
| Hindalco Industries Ltd. | 1038 | 1042.7 | 4.70 | 0.45 |
| Housing & Urban Development Corporation Ltd. | 220.87 | 221.52 | 0.65 | 0.29 |
| Hyundai Motor India Ltd. | 1817.6 | 1844.5 | 26.90 | 1.48 |
| Indian Oil Corporation Ltd. | 142.25 | 142.26 | 0.01 | 0.01 |
| Indian Railway Finance Corporation Ltd. | 104.21 | 104.41 | 0.20 | 0.19 |
| Karur Vysya Bank Ltd. | 293.5 | 297.4 | 3.90 | 1.33 |
| LIC Housing Finance Ltd. | 554.7 | 557 | 2.30 | 0.41 |
| Manappuram Finance Ltd. | 294.35 | 305.15 | 10.80 | 3.67 |
| National Aluminium Company Ltd. | 399.3 | 407.8 | 8.50 | 2.13 |
| NCC Ltd. | 163.84 | 166.19 | 2.35 | 1.43 |
| NHPC Ltd. | 83.2 | 83.28 | 0.08 | 0.10 |
| NTPC Ltd. | 399.15 | 400.05 | 0.90 | 0.23 |
| Power Grid Corporation Of India Ltd. | 318.35 | 319.05 | 0.70 | 0.22 |
| Rajesh Exports Ltd. | 119.2 | 119.77 | 0.57 | 0.48 |
| Redington Ltd. | 215.87 | 221.76 | 5.89 | 2.73 |
| Sammaan Capital Ltd. | 144.61 | 146.89 | 2.28 | 1.58 |
| Steel Authority Of India Ltd. | 184.62 | 186.15 | 1.53 | 0.83 |
| Tata Motors Passenger Vehicles Ltd. | 341.55 | 343.05 | 1.50 | 0.44 |
| Tata Steel Ltd. | 211.36 | 212.24 | 0.88 | 0.42 |
| The Federal Bank Ltd. | 286.95 | 289.15 | 2.20 | 0.77 |
| The Jammu & Kashmir Bank Ltd. | 129.02 | 131.64 | 2.62 | 2.03 |
| UPL Ltd. | 641.85 | 643.35 | 1.50 | 0.23 |
| Vedanta Ltd. | 271.55 | 294.65 | 23.10 | 8.51 |
| Zee Entertainment Enterprises Ltd. | 89.74 | 90.82 | 1.08 | 1.20 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of India | 139.87 | 138.66 | -1.21 | -0.87 |
| Coal India Ltd. | 481.45 | 479.95 | -1.50 | -0.31 |
| Hindustan Petroleum Corporation Ltd. | 374.55 | 373.85 | -0.70 | -0.19 |
| IIFL Finance Ltd. | 458.95 | 458.7 | -0.25 | -0.05 |
| Indian Bank | 851.85 | 830.35 | -21.50 | -2.52 |
| IndusInd Bank Ltd. | 916.05 | 913.9 | -2.15 | -0.23 |
| Mahanagar Gas Ltd. | 1135.65 | 1135.4 | -0.25 | -0.02 |
| NMDC Ltd. | 90.37 | 89.09 | -1.28 | -1.42 |
| Oil & Natural Gas Corporation Ltd. | 299.55 | 292.9 | -6.65 | -2.22 |
| Oil India Ltd. | 490.8 | 475.1 | -15.70 | -3.20 |
| Petronet LNG Ltd. | 276.76 | 276.7 | -0.06 | -0.02 |
| Power Finance Corporation Ltd. | 448.4 | 448.25 | -0.15 | -0.03 |
| Punjab National Bank | 109.36 | 108.68 | -0.68 | -0.62 |
| RBL Bank Ltd. | 336.55 | 330.2 | -6.35 | -1.89 |
| REC Ltd. | 354.3 | 353.5 | -0.80 | -0.23 |
| Reliance Infrastructure Ltd. | 78.66 | 74.73 | -3.93 | -5.00 |
| State Bank Of India | 1068.45 | 1068.4 | -0.05 | 0.00 |
| Tata Chemicals Ltd. | 809 | 805.75 | -3.25 | -0.40 |
| The Great Eastern Shipping Company Ltd. | 1576.8 | 1536.8 | -40.00 | -2.54 |
| Union Bank Of India | 165.94 | 163.77 | -2.17 | -1.31 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | BANKBARODA | 264.95 | 271.6 | 264.2 | 263.46 | 265.1 | 1.64 | 0.62 | 6230309 | 165.17 | 325.5 | 117 | 2026-05-04 15:59:30 |
| Bank Of India | BANKINDIA | 140.01 | 142.6 | 138.23 | 139.87 | 138.66 | -1.21 | -0.87 | 11205255 | 155.37 | 178.36 | 45.85 | 2026-05-04 15:59:06 |
| Bank Of Maharashtra | MAHABANK | 79 | 80.12 | 78.93 | 78.37 | 79.3 | 0.93 | 1.19 | 17922648 | 142.13 | 82.15 | 16.9 | 2026-05-04 15:59:53 |
| Bharat Petroleum Corporation Ltd. | BPCL | 302.5 | 305.9 | 300.1 | 300.45 | 301.7 | 1.25 | 0.42 | 9009471 | 271.82 | 687.95 | 234.01 | 2026-05-04 15:59:49 |
| Canara Bank | CANBK | 135.34 | 137.78 | 134.18 | 134.65 | 134.8 | 0.15 | 0.11 | 11387717 | 153.51 | 632.9 | 78.6 | 2026-05-04 15:59:06 |
| CESC Ltd. | CESC | 192.49 | 204.5 | 189.15 | 187.53 | 198.72 | 11.19 | 5.97 | 30240309 | 600.94 | 212.49 | 62.1 | 2026-05-04 15:59:40 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 443.8 | 449 | 439.35 | 438.05 | 441.55 | 3.50 | 0.80 | 482285 | 21.30 | 742.2 | 248.4 | 2026-05-04 15:59:39 |
| City Union Bank Ltd. | CUB | 271 | 275.8 | 269.05 | 270.09 | 271.85 | 1.76 | 0.65 | 2113460 | 57.45 | 324.1 | 119.5 | 2026-05-04 15:59:06 |
| Coal India Ltd. | COALINDIA | 481.6 | 487 | 475.6 | 481.45 | 479.95 | -1.50 | -0.31 | 7757497 | 372.32 | 543.55 | 207.6 | 2026-05-04 15:59:47 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1260 | 1308 | 1260 | 1265.25 | 1289.1 | 23.85 | 1.89 | 539650 | 69.57 | 1778.6 | 461 | 2026-05-04 15:59:46 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 855.95 | 859.9 | 846.5 | 844 | 853.5 | 9.50 | 1.13 | 211642 | 18.06 | 1246.8 | 433.2 | 2026-05-04 15:59:07 |
| GAIL (India) Ltd. | GAIL | 165.3 | 167.49 | 164.14 | 163.23 | 164.48 | 1.25 | 0.77 | 8799974 | 144.74 | 246.3 | 83 | 2026-05-04 15:59:41 |
| Grasim Industries Ltd. | GRASIM | 2805 | 2865.8 | 2805 | 2794.5 | 2856 | 61.50 | 2.20 | 977675 | 279.22 | 2979 | 1527.05 | 2026-05-04 15:59:43 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 472 | 479 | 469.7 | 469.3 | 476.2 | 6.90 | 1.47 | 127478 | 6.07 | 800 | 365 | 2026-05-04 15:59:07 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 171.9 | 174.78 | 171.48 | 170.39 | 173.1 | 2.71 | 1.59 | 494042 | 8.55 | 322.25 | 116 | 2026-05-04 15:59:07 |
| Gujarat State Petronet Ltd. | GSPL | 286.85 | 294.4 | 286 | 285.19 | 289.9 | 4.71 | 1.65 | 637657 | 18.49 | 469.7 | 214.9 | 2026-05-04 15:59:54 |
| Hindalco Industries Ltd. | HINDALCO | 1043.3 | 1049.4 | 1034.5 | 1038 | 1042.7 | 4.70 | 0.45 | 3349359 | 349.24 | 1080 | 358.8 | 2026-05-04 15:59:07 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 379 | 380 | 372.5 | 374.55 | 373.85 | -0.70 | -0.19 | 7346729 | 274.66 | 594.8 | 200.05 | 2026-05-04 15:58:42 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 221.58 | 226 | 219.77 | 220.87 | 221.52 | 0.65 | 0.29 | 4829238 | 106.98 | 353.7 | 34.35 | 2026-05-04 15:59:58 |
| Hyundai Motor India Ltd. | HYUNDAI | 1840 | 1862.8 | 1818.1 | 1817.6 | 1844.5 | 26.90 | 1.48 | 617328 | 113.87 | 2026-05-04 15:59:42 | ||
| IIFL Finance Ltd. | IIFL | 465.2 | 473.5 | 454.9 | 458.95 | 458.7 | -0.25 | -0.05 | 2912759 | 133.61 | 703.4 | 279.8 | 2026-05-04 15:59:07 |
| Indian Bank | INDIANB | 857.95 | 861.65 | 827.15 | 851.85 | 830.35 | -21.50 | -2.52 | 3272979 | 271.77 | 1000.9 | 173 | 2026-05-04 15:59:07 |
| Indian Oil Corporation Ltd. | IOC | 143.5 | 144.42 | 142 | 142.25 | 142.26 | 0.01 | 0.01 | 9094894 | 129.38 | 196.8 | 65.2 | 2026-05-04 15:58:47 |
| Indian Railway Finance Corporation Ltd. | IRFC | 104.8 | 105.66 | 103.32 | 104.21 | 104.41 | 0.20 | 0.19 | 10793514 | 112.70 | 229 | 20.8 | 2026-05-04 15:59:21 |
| IndusInd Bank Ltd. | INDUSINDBK | 925.25 | 942.4 | 911.1 | 916.05 | 913.9 | -2.15 | -0.23 | 1973688 | 180.38 | 1694.5 | 606 | 2026-05-04 15:59:49 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 293.6 | 306.2 | 293.6 | 293.5 | 297.4 | 3.90 | 1.33 | 4267994 | 126.93 | 343.45 | 61.5 | 2026-05-04 15:59:39 |
| LIC Housing Finance Ltd. | LICHSGFIN | 555.2 | 561.8 | 551.25 | 554.7 | 557 | 2.30 | 0.41 | 690871 | 38.48 | 826.75 | 315.1 | 2026-05-04 15:58:46 |
| Mahanagar Gas Ltd. | MGL | 1146.4 | 1151 | 1129.8 | 1135.65 | 1135.4 | -0.25 | -0.02 | 116589 | 13.24 | 1988 | 771.4 | 2026-05-04 15:54:38 |
| Manappuram Finance Ltd. | MANAPPURAM | 298 | 308.6 | 298 | 294.35 | 305.15 | 10.80 | 3.67 | 7852190 | 239.61 | 321.6 | 90.5 | 2026-05-04 15:59:38 |
| National Aluminium Company Ltd. | NATIONALUM | 399 | 412 | 388.6 | 399.3 | 407.8 | 8.50 | 2.13 | 14684723 | 598.84 | 445.15 | 66.95 | 2026-05-04 15:59:28 |
| NCC Ltd. | NCC | 166.52 | 168.1 | 164.95 | 163.84 | 166.19 | 2.35 | 1.43 | 2720288 | 45.21 | 364.5 | 63.25 | 2026-05-04 15:59:53 |
| NHPC Ltd. | NHPC | 83.4 | 84.2 | 82.85 | 83.2 | 83.28 | 0.08 | 0.10 | 9422329 | 78.47 | 118.4 | 33.35 | 2026-05-04 15:59:43 |
| NMDC Ltd. | NMDC | 91 | 91.71 | 88.3 | 90.37 | 89.09 | -1.28 | -1.42 | 19723503 | 175.72 | 286.35 | 59.53 | 2026-05-04 15:59:57 |
| NTPC Ltd. | NTPC | 400 | 404.8 | 397.25 | 399.15 | 400.05 | 0.90 | 0.23 | 6333200 | 253.36 | 448.45 | 152.6 | 2026-05-04 15:59:06 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 298.4 | 299.9 | 292.35 | 299.55 | 292.9 | -6.65 | -2.22 | 15468437 | 453.07 | 345 | 121.5 | 2026-05-04 15:59:38 |
| Oil India Ltd. | OIL | 487 | 490.8 | 472.6 | 490.8 | 475.1 | -15.70 | -3.20 | 6718867 | 319.21 | 767.9 | 167.85 | 2026-05-04 15:59:09 |
| Petronet LNG Ltd. | PETRONET | 280.45 | 282 | 275.8 | 276.76 | 276.7 | -0.06 | -0.02 | 1770656 | 48.99 | 384.2 | 193.55 | 2026-05-04 15:58:55 |
| Power Finance Corporation Ltd. | PFC | 452.35 | 456.15 | 446.05 | 448.4 | 448.25 | -0.15 | -0.03 | 8092056 | 362.73 | 580 | 100.85 | 2026-05-04 15:59:36 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 314 | 323.9 | 314 | 318.35 | 319.05 | 0.70 | 0.22 | 7370269 | 235.15 | 366.25 | 186.35 | 2026-05-04 15:59:06 |
| Punjab National Bank | PNB | 109.5 | 111.68 | 108.13 | 109.36 | 108.68 | -0.68 | -0.62 | 16736881 | 181.90 | 142.9 | 32.15 | 2026-05-04 15:59:31 |
| Rajesh Exports Ltd. | RAJESHEXPO | 121 | 122.58 | 118 | 119.2 | 119.77 | 0.57 | 0.48 | 81359 | 0.97 | 1029.7 | 80.38 | 2026-05-04 15:59:59 |
| RBL Bank Ltd. | RBLBANK | 339 | 344.55 | 327.65 | 336.55 | 330.2 | -6.35 | -1.89 | 6713512 | 221.68 | 344.55 | 95.75 | 2026-05-04 15:59:06 |
| REC Ltd. | RECLTD | 356 | 361.15 | 351.4 | 354.3 | 353.5 | -0.80 | -0.23 | 5034010 | 177.95 | 654 | 91.05 | 2026-05-04 15:59:43 |
| Redington Ltd. | REDINGTON | 217 | 222.85 | 215.13 | 215.87 | 221.76 | 5.89 | 2.73 | 3512221 | 77.89 | 334.8 | 135 | 2026-05-04 15:58:49 |
| Reliance Infrastructure Ltd. | RELINFRA | 76 | 78 | 74.73 | 78.66 | 74.73 | -3.93 | -5.00 | 979460 | 7.32 | 423.4 | 65 | 2026-05-04 15:51:13 |
| Sammaan Capital Ltd. | SAMMAANCAP | 145.9 | 149.05 | 145.87 | 144.61 | 146.89 | 2.28 | 1.58 | 17877682 | 262.61 | 227.95 | 91.8 | 2026-05-04 15:58:20 |
| State Bank Of India | SBIN | 1063.6 | 1089.1 | 1063.6 | 1068.45 | 1068.4 | -0.05 | 0.00 | 11693211 | 1249.30 | 1234.7 | 499.35 | 2026-05-04 15:59:47 |
| Steel Authority Of India Ltd. | SAIL | 185.25 | 187.82 | 184.28 | 184.62 | 186.15 | 1.53 | 0.83 | 19546889 | 363.87 | 189.1 | 73.2 | 2026-05-04 15:59:43 |
| Tata Chemicals Ltd. | TATACHEM | 825.05 | 850 | 801 | 809 | 805.75 | -3.25 | -0.40 | 2097943 | 169.04 | 1247.35 | 580.3 | 2026-05-04 15:59:40 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 338.4 | 345.9 | 338 | 341.55 | 343.05 | 1.50 | 0.44 | 7734863 | 265.34 | 1179 | 294.3 | 2026-05-04 15:59:51 |
| Tata Steel Ltd. | TATASTEEL | 212.55 | 214.5 | 211.4 | 211.36 | 212.24 | 0.88 | 0.42 | 23140911 | 491.14 | 218.24 | 95 | 2026-05-04 15:59:53 |
| The Federal Bank Ltd. | FEDERALBNK | 290 | 291.65 | 287.4 | 286.95 | 289.15 | 2.20 | 0.77 | 5494699 | 158.88 | 302 | 105.2 | 2026-05-04 15:59:07 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1590 | 1600 | 1524 | 1576.8 | 1536.8 | -40.00 | -2.54 | 640010 | 98.36 | 1600 | 478.65 | 2026-05-04 15:59:54 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 130.01 | 133 | 130.01 | 129.02 | 131.64 | 2.62 | 2.03 | 3801850 | 50.05 | 152.5 | 26.7 | 2026-05-04 15:59:33 |
| Union Bank Of India | UNIONBANK | 167 | 168.5 | 163.32 | 165.94 | 163.77 | -2.17 | -1.31 | 14524787 | 237.87 | 205.49 | 38.3 | 2026-05-04 15:59:57 |
| UPL Ltd. | UPL | 645.9 | 656 | 639 | 641.85 | 643.35 | 1.50 | 0.23 | 1985598 | 127.74 | 812.2 | 451.85 | 2026-05-04 15:59:06 |
| Vedanta Ltd. | VEDL | 277 | 296 | 274.95 | 271.55 | 294.65 | 23.10 | 8.51 | 86297119 | 2542.74 | 795 | 208.1 | 2026-05-04 15:59:58 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 90.09 | 92.38 | 89.59 | 89.74 | 90.82 | 1.08 | 1.20 | 7508796 | 68.19 | 292 | 68 | 2026-05-04 15:58:32 |