Select Exchange & Index:
NIFTY500VAL50
0
updated on:
Advances - 13 |
Declines - 7 |
Unchanged - 39
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 17026.90 |
| Day Low | 52 Week Low | 13872.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 759.9 | 760 | 0.10 | 0.01 |
| CESC Ltd. | 146.44 | 146.5 | 0.06 | 0.04 |
| Chambal Fertilisers and Chemicals Ltd. | 411.45 | 411.8 | 0.35 | 0.09 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 576.95 | 581 | 4.05 | 0.70 |
| Gujarat State Fertilizers & Chemicals Ltd. | 159.95 | 160.1 | 0.15 | 0.09 |
| Housing & Urban Development Corporation Ltd. | 178.35 | 178.38 | 0.03 | 0.02 |
| IIFL Finance Ltd. | 633.25 | 635.8 | 2.55 | 0.40 |
| Karur Vysya Bank Ltd. | 346.6 | 347.5 | 0.90 | 0.26 |
| NCC Ltd. | 142.53 | 143 | 0.47 | 0.33 |
| Sammaan Capital Ltd. | 152.31 | 152.62 | 0.31 | 0.20 |
| Tata Chemicals Ltd. | 633.95 | 634.5 | 0.55 | 0.09 |
| The Jammu & Kashmir Bank Ltd. | 144.44 | 144.5 | 0.06 | 0.04 |
| Zee Entertainment Enterprises Ltd. | 90.57 | 90.6 | 0.03 | 0.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AWL Agri Business Ltd. | 191.25 | 191 | -0.25 | -0.13 |
| City Union Bank Ltd. | 230.61 | 230.06 | -0.55 | -0.24 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1416.7 | 1415 | -1.70 | -0.12 |
| E.I.D. - Parry (India) Ltd. | 800.65 | 800 | -0.65 | -0.08 |
| Mahanagar Gas Ltd. | 1065.2 | 1062.6 | -2.60 | -0.24 |
| Redington Ltd. | 363.2 | 362.95 | -0.25 | -0.07 |
| The Great Eastern Shipping Company Ltd. | 1305.6 | 1305.1 | -0.50 | -0.04 |
Market Stats
Advances
13
Declines
7
Unchanged
39
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 772.95 | 0 | 0 | 759.9 | 760 | 0.10 | 0.01 | 2202 | 0.17 | 891.3 | 200.6 | 2026-09-03 09:04:54 |
| AWL Agri Business Ltd. | AWL | 192.9 | 0 | 0 | 191.25 | 191 | -0.25 | -0.13 | 1252 | 0.02 | 841.7 | 171.19 | 2026-09-03 09:04:57 |
| Bank Of Baroda | BANKBARODA | 241.2 | 0 | 0 | 241.2 | 241.2 | 0.00 | 0.00 | 11622 | 0.28 | 325.5 | 117 | 2026-09-03 09:04:59 |
| Bank Of India | BANKINDIA | 143.9 | 0 | 0 | 143.1 | 143.1 | 0.00 | 0.00 | 8889 | 0.13 | 178.36 | 45.85 | 2026-09-03 09:04:57 |
| Bank Of Maharashtra | MAHABANK | 83.15 | 0 | 0 | 82.4 | 82.4 | 0.00 | 0.00 | 14424 | 0.12 | 94.5 | 16.9 | 2026-09-03 09:04:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 316.5 | 0 | 0 | 319.6 | 319.6 | 0.00 | 0.00 | 9297 | 0.30 | 687.95 | 234.01 | 2026-09-03 09:04:57 |
| Canara Bank | CANBK | 126.6 | 0 | 0 | 126.3 | 126.3 | 0.00 | 0.00 | 52420 | 0.66 | 632.9 | 78.6 | 2026-09-03 09:04:59 |
| CESC Ltd. | CESC | 147.5 | 0 | 0 | 146.44 | 146.5 | 0.06 | 0.04 | 1415 | 0.02 | 212.49 | 62.1 | 2026-09-03 09:04:57 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 414 | 0 | 0 | 411.45 | 411.8 | 0.35 | 0.09 | 403 | 0.02 | 742.2 | 248.4 | 2026-09-03 09:04:57 |
| City Union Bank Ltd. | CUB | 230.61 | 0 | 0 | 230.61 | 230.06 | -0.55 | -0.24 | 683 | 0.02 | 324.1 | 119.5 | 2026-09-03 09:04:57 |
| Coal India Ltd. | COALINDIA | 422 | 0 | 0 | 417.85 | 417.85 | 0.00 | 0.00 | 43963 | 1.84 | 543.55 | 207.6 | 2026-09-03 09:04:59 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1380 | 0 | 0 | 1416.7 | 1415 | -1.70 | -0.12 | 2287 | 0.32 | 1778.6 | 461 | 2026-09-03 09:04:55 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 803.8 | 0 | 0 | 800.65 | 800 | -0.65 | -0.08 | 152 | 0.01 | 1246.8 | 433.2 | 2026-09-03 09:04:55 |
| GAIL (India) Ltd. | GAIL | 173.9 | 0 | 0 | 173 | 173 | 0.00 | 0.00 | 8181 | 0.14 | 246.3 | 83 | 2026-09-03 09:04:57 |
| Grasim Industries Ltd. | GRASIM | 3288 | 0 | 0 | 3294.9 | 3294.9 | 0.00 | 0.00 | 973 | 0.32 | 3411.1 | 1527.05 | 2026-09-03 09:04:58 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 582.95 | 0 | 0 | 576.95 | 581 | 4.05 | 0.70 | 769 | 0.04 | 800 | 365 | 2026-09-03 09:04:58 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 161 | 0 | 0 | 159.95 | 160.1 | 0.15 | 0.09 | 1815 | 0.03 | 322.25 | 116 | 2026-09-03 09:04:55 |
| Hindalco Industries Ltd. | HINDALCO | 1015 | 0 | 0 | 1009.7 | 1009.7 | 0.00 | 0.00 | 1936 | 0.20 | 1176 | 358.8 | 2026-09-03 09:04:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 360 | 0 | 0 | 359 | 359 | 0.00 | 0.00 | 5027 | 0.18 | 594.8 | 200.05 | 2026-09-03 09:04:59 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 183.9 | 0 | 0 | 178.35 | 178.38 | 0.03 | 0.02 | 29872 | 0.53 | 353.7 | 34.35 | 2026-09-03 09:04:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 2155 | 0 | 0 | 2154.4 | 2154.4 | 0.00 | 0.00 | 1965 | 0.42 | 2026-09-03 09:04:58 | ||
| IIFL Finance Ltd. | IIFL | 637.95 | 0 | 0 | 633.25 | 635.8 | 2.55 | 0.40 | 1641 | 0.10 | 705 | 279.8 | 2026-09-03 09:04:58 |
| Indian Bank | INDIANB | 882.5 | 0 | 0 | 878.8 | 878.8 | 0.00 | 0.00 | 918 | 0.08 | 1000.9 | 173 | 2026-09-03 09:04:58 |
| Indian Oil Corporation Ltd. | IOC | 136.64 | 0 | 0 | 137 | 137 | 0.00 | 0.00 | 14111 | 0.19 | 196.8 | 65.2 | 2026-09-03 09:04:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 82.65 | 0 | 0 | 82.48 | 82.48 | 0.00 | 0.00 | 28221 | 0.23 | 229 | 20.8 | 2026-09-03 09:04:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 977 | 0 | 0 | 978 | 978 | 0.00 | 0.00 | 3289 | 0.32 | 1694.5 | 606 | 2026-09-03 09:04:58 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 348.8 | 0 | 0 | 346.6 | 347.5 | 0.90 | 0.26 | 921 | 0.03 | 358.65 | 61.5 | 2026-09-03 09:04:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 543 | 0 | 0 | 541.25 | 541.25 | 0.00 | 0.00 | 2078 | 0.11 | 826.75 | 315.1 | 2026-09-03 09:04:59 |
| Mahanagar Gas Ltd. | MGL | 1067 | 0 | 0 | 1065.2 | 1062.6 | -2.60 | -0.24 | 130 | 0.01 | 1988 | 771.4 | 2026-09-03 09:04:49 |
| Manappuram Finance Ltd. | MANAPPURAM | 344.8 | 0 | 0 | 340.9 | 340.9 | 0.00 | 0.00 | 3678 | 0.13 | 381.55 | 90.5 | 2026-09-03 09:04:59 |
| National Aluminium Company Ltd. | NATIONALUM | 375 | 0 | 0 | 370 | 370 | 0.00 | 0.00 | 8130 | 0.30 | 445.15 | 66.95 | 2026-09-03 09:04:59 |
| NCC Ltd. | NCC | 143.5 | 0 | 0 | 142.53 | 143 | 0.47 | 0.33 | 3632 | 0.05 | 364.5 | 63.25 | 2026-09-03 09:04:59 |
| NHPC Ltd. | NHPC | 76.05 | 0 | 0 | 75.65 | 75.65 | 0.00 | 0.00 | 21844 | 0.17 | 118.4 | 33.35 | 2026-09-03 09:04:59 |
| NMDC Ltd. | NMDC | 85.68 | 0 | 0 | 85.75 | 85.75 | 0.00 | 0.00 | 17463 | 0.15 | 286.35 | 59.53 | 2026-09-03 09:04:59 |
| NTPC Ltd. | NTPC | 330 | 0 | 0 | 330 | 330 | 0.00 | 0.00 | 14464 | 0.48 | 448.45 | 152.6 | 2026-09-03 09:04:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 237.5 | 0 | 0 | 237.5 | 237.5 | 0.00 | 0.00 | 14519 | 0.34 | 345 | 121.5 | 2026-09-03 09:04:59 |
| Oil India Ltd. | OIL | 498.15 | 0 | 0 | 498.15 | 498.15 | 0.00 | 0.00 | 4486 | 0.22 | 767.9 | 167.85 | 2026-09-03 09:04:58 |
| Petronet LNG Ltd. | PETRONET | 289.2 | 0 | 0 | 289.2 | 289.2 | 0.00 | 0.00 | 1115 | 0.03 | 384.2 | 193.55 | 2026-09-03 09:04:55 |
| Power Finance Corporation Ltd. | PFC | 347.8 | 0 | 0 | 346.5 | 346.5 | 0.00 | 0.00 | 6456 | 0.22 | 580 | 100.85 | 2026-09-03 09:04:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 270.8 | 0 | 0 | 266.8 | 266.8 | 0.00 | 0.00 | 45534 | 1.21 | 366.25 | 186.35 | 2026-09-03 09:04:59 |
| Punjab National Bank | PNB | 117.01 | 0 | 0 | 117 | 117 | 0.00 | 0.00 | 20545 | 0.24 | 142.9 | 32.15 | 2026-09-03 09:04:59 |
| Rajesh Exports Ltd. | RAJESHEXPO | 80.5 | 0 | 0 | 79.49 | 79.49 | 0.00 | 0.00 | 4517 | 0.04 | 1029.7 | 72.63 | 2026-09-03 09:04:57 |
| RBL Bank Ltd. | RBLBANK | 398.8 | 0 | 0 | 389.4 | 389.4 | 0.00 | 0.00 | 58932 | 2.29 | 394.5 | 95.75 | 2026-09-03 09:04:59 |
| REC Ltd. | RECLTD | 317.6 | 0 | 0 | 316.45 | 316.45 | 0.00 | 0.00 | 2699 | 0.09 | 654 | 91.05 | 2026-09-03 09:04:57 |
| Redington Ltd. | REDINGTON | 370 | 0 | 0 | 363.2 | 362.95 | -0.25 | -0.07 | 44488 | 1.61 | 370.8 | 135 | 2026-09-03 09:04:57 |
| Reliance Infrastructure Ltd. | RELINFRA | 55.94 | 0 | 0 | 57.05 | 57.05 | 0.00 | 0.00 | 3900 | 0.02 | 423.4 | 57.05 | 2026-09-03 09:04:55 |
| Sammaan Capital Ltd. | SAMMAANCAP | 153.85 | 0 | 0 | 152.31 | 152.62 | 0.31 | 0.20 | 11659 | 0.18 | 227.95 | 91.8 | 2026-09-03 09:04:57 |
| State Bank Of India | SBIN | 1026 | 0 | 0 | 1020.9 | 1020.9 | 0.00 | 0.00 | 16531 | 1.69 | 1234.7 | 499.35 | 2026-09-03 09:04:59 |
| Steel Authority Of India Ltd. | SAIL | 196 | 0 | 0 | 196.5 | 196.5 | 0.00 | 0.00 | 17415 | 0.34 | 209.7 | 73.2 | 2026-09-03 09:04:56 |
| Tata Chemicals Ltd. | TATACHEM | 638.4 | 0 | 0 | 633.95 | 634.5 | 0.55 | 0.09 | 322 | 0.02 | 1247.35 | 580.3 | 2026-09-03 09:04:57 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 314.35 | 0 | 0 | 312.75 | 312.75 | 0.00 | 0.00 | 8374 | 0.26 | 1179 | 294.3 | 2026-09-03 09:04:59 |
| Tata Steel Ltd. | TATASTEEL | 183.85 | 0 | 0 | 183.85 | 183.85 | 0.00 | 0.00 | 57011 | 1.05 | 224.4 | 95 | 2026-09-03 09:04:58 |
| The Federal Bank Ltd. | FEDERALBNK | 358.35 | 0 | 0 | 353.35 | 353.35 | 0.00 | 0.00 | 15139 | 0.53 | 371.7 | 105.2 | 2026-09-03 09:04:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1312.1 | 0 | 0 | 1305.6 | 1305.1 | -0.50 | -0.04 | 834 | 0.11 | 1798 | 478.65 | 2026-09-03 09:04:58 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 148 | 0 | 0 | 144.44 | 144.5 | 0.06 | 0.04 | 6095 | 0.09 | 201.75 | 26.7 | 2026-09-03 09:04:58 |
| Union Bank Of India | UNIONBANK | 187.1 | 0 | 0 | 186.86 | 186.86 | 0.00 | 0.00 | 25136 | 0.47 | 205.49 | 38.3 | 2026-09-03 09:04:59 |
| UPL Ltd. | UPL | 578 | 0 | 0 | 578.45 | 578.45 | 0.00 | 0.00 | 973 | 0.06 | 812.2 | 451.85 | 2026-09-03 09:04:57 |
| Vedanta Ltd. | VEDL | 272 | 0 | 0 | 270.7 | 270.7 | 0.00 | 0.00 | 23405 | 0.63 | 795 | 208.1 | 2026-09-03 09:04:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 91 | 0 | 0 | 90.57 | 90.6 | 0.03 | 0.03 | 42063 | 0.38 | 292 | 68 | 2026-09-03 09:04:59 |