Select Exchange & Index:
NIFTY500VAL50
16154.90
updated on: 31-Jul-2026 [13:09]
Advances - 42 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 16122.65 | Prev. Close | 16079.60 |
|---|---|---|---|
| Day High | 16159.15 | 52 Week High | 17026.90 |
| Day Low | 16044.75 | 52 Week Low | 13527.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 814 | 823.5 | 9.50 | 1.17 |
| AWL Agri Business Ltd. | 187.58 | 191.8 | 4.22 | 2.25 |
| Bank Of Baroda | 241.65 | 243.7 | 2.05 | 0.85 |
| Bank Of India | 137.22 | 138.12 | 0.90 | 0.66 |
| Bank Of Maharashtra | 79.26 | 79.83 | 0.57 | 0.72 |
| Bharat Petroleum Corporation Ltd. | 315.8 | 319.15 | 3.35 | 1.06 |
| Canara Bank | 124.28 | 125.01 | 0.73 | 0.59 |
| CESC Ltd. | 164.93 | 165.38 | 0.45 | 0.27 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1532.4 | 1586 | 53.60 | 3.50 |
| GAIL (India) Ltd. | 173.64 | 177.25 | 3.61 | 2.08 |
| Grasim Industries Ltd. | 3104.8 | 3111.1 | 6.30 | 0.20 |
| Gujarat State Fertilizers & Chemicals Ltd. | 159.23 | 159.5 | 0.27 | 0.17 |
| Hindalco Industries Ltd. | 970.4 | 978.35 | 7.95 | 0.82 |
| Hindustan Petroleum Corporation Ltd. | 388.45 | 389.7 | 1.25 | 0.32 |
| Housing & Urban Development Corporation Ltd. | 197.11 | 197.25 | 0.14 | 0.07 |
| Hyundai Motor India Ltd. | 2018.2 | 2171.9 | 153.70 | 7.62 |
| IIFL Finance Ltd. | 607.85 | 616.75 | 8.90 | 1.46 |
| Indian Bank | 827.25 | 831.6 | 4.35 | 0.53 |
| Indian Oil Corporation Ltd. | 139.94 | 140.26 | 0.32 | 0.23 |
| Indian Railway Finance Corporation Ltd. | 88.92 | 89.26 | 0.34 | 0.38 |
| Karur Vysya Bank Ltd. | 340.3 | 343.65 | 3.35 | 0.98 |
| Mahanagar Gas Ltd. | 1118.5 | 1153.8 | 35.30 | 3.16 |
| Manappuram Finance Ltd. | 368.35 | 370.45 | 2.10 | 0.57 |
| National Aluminium Company Ltd. | 347.65 | 349.9 | 2.25 | 0.65 |
| NHPC Ltd. | 78.07 | 78.4 | 0.33 | 0.42 |
| NTPC Ltd. | 344.85 | 345.5 | 0.65 | 0.19 |
| Punjab National Bank | 111.64 | 112.2 | 0.56 | 0.50 |
| Rajesh Exports Ltd. | 85.04 | 86 | 0.96 | 1.13 |
| RBL Bank Ltd. | 378.05 | 378.7 | 0.65 | 0.17 |
| Redington Ltd. | 310.95 | 313.85 | 2.90 | 0.93 |
| Sammaan Capital Ltd. | 160 | 161.06 | 1.06 | 0.66 |
| State Bank Of India | 1025.3 | 1030.6 | 5.30 | 0.52 |
| Steel Authority Of India Ltd. | 169.05 | 169.28 | 0.23 | 0.14 |
| Tata Chemicals Ltd. | 670.3 | 670.95 | 0.65 | 0.10 |
| Tata Motors Passenger Vehicles Ltd. | 334.2 | 338.55 | 4.35 | 1.30 |
| Tata Steel Ltd. | 186.92 | 189.18 | 2.26 | 1.21 |
| The Federal Bank Ltd. | 354.15 | 358.5 | 4.35 | 1.23 |
| The Great Eastern Shipping Company Ltd. | 1371.3 | 1378.3 | 7.00 | 0.51 |
| The Jammu & Kashmir Bank Ltd. | 153.74 | 156.13 | 2.39 | 1.55 |
| Union Bank Of India | 170.4 | 170.85 | 0.45 | 0.26 |
| UPL Ltd. | 602.55 | 602.7 | 0.15 | 0.02 |
| Zee Entertainment Enterprises Ltd. | 112.21 | 116.91 | 4.70 | 4.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Chambal Fertilisers and Chemicals Ltd. | 445.85 | 442.55 | -3.30 | -0.74 |
| City Union Bank Ltd. | 215.48 | 209.95 | -5.53 | -2.57 |
| Coal India Ltd. | 417.2 | 411.6 | -5.60 | -1.34 |
| E.I.D. - Parry (India) Ltd. | 763.2 | 759.4 | -3.80 | -0.50 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 527.05 | 516.7 | -10.35 | -1.96 |
| IndusInd Bank Ltd. | 1011.45 | 1009.3 | -2.15 | -0.21 |
| LIC Housing Finance Ltd. | 540.9 | 529.25 | -11.65 | -2.15 |
| NCC Ltd. | 140.91 | 140.87 | -0.04 | -0.03 |
| NMDC Ltd. | 85.01 | 84.94 | -0.07 | -0.08 |
| Oil & Natural Gas Corporation Ltd. | 241.59 | 240.98 | -0.61 | -0.25 |
| Oil India Ltd. | 456.9 | 452.4 | -4.50 | -0.98 |
| Petronet LNG Ltd. | 278.9 | 277.45 | -1.45 | -0.52 |
| Power Finance Corporation Ltd. | 426.25 | 424.4 | -1.85 | -0.43 |
| Power Grid Corporation Of India Ltd. | 285.7 | 285.55 | -0.15 | -0.05 |
| REC Ltd. | 374.9 | 372.5 | -2.40 | -0.64 |
| Vedanta Ltd. | 267.5 | 266.5 | -1.00 | -0.37 |
Market Stats
Advances
42
Declines
16
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 813.2 | 823.9 | 799.2 | 814 | 823.5 | 9.50 | 1.17 | 159344 | 13.12 | 839.4 | 200.6 | 2026-07-31 13:09:56 |
| AWL Agri Business Ltd. | AWL | 199.9 | 199.9 | 190.65 | 187.58 | 191.8 | 4.22 | 2.25 | 9749179 | 186.99 | 841.7 | 171.19 | 2026-07-31 13:09:59 |
| Bank Of Baroda | BANKBARODA | 243 | 244 | 242.1 | 241.65 | 243.7 | 2.05 | 0.85 | 3202329 | 78.04 | 325.5 | 117 | 2026-07-31 13:09:59 |
| Bank Of India | BANKINDIA | 138 | 138.35 | 136.87 | 137.22 | 138.12 | 0.90 | 0.66 | 3498988 | 48.33 | 178.36 | 45.85 | 2026-07-31 13:09:59 |
| Bank Of Maharashtra | MAHABANK | 79.8 | 80.2 | 79.7 | 79.26 | 79.83 | 0.57 | 0.72 | 677172 | 5.41 | 94.5 | 16.9 | 2026-07-31 09:29:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 316.05 | 319.65 | 314.4 | 315.8 | 319.15 | 3.35 | 1.06 | 2787296 | 88.96 | 687.95 | 234.01 | 2026-07-31 13:09:59 |
| Canara Bank | CANBK | 124.99 | 125.44 | 124.79 | 124.28 | 125.01 | 0.73 | 0.59 | 1093151 | 13.67 | 632.9 | 78.6 | 2026-07-31 09:29:57 |
| CESC Ltd. | CESC | 165.46 | 165.6 | 163.62 | 164.93 | 165.38 | 0.45 | 0.27 | 352355 | 5.83 | 212.49 | 62.1 | 2026-07-31 13:09:55 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 443 | 448.2 | 436.25 | 445.85 | 442.55 | -3.30 | -0.74 | 577075 | 25.54 | 742.2 | 248.4 | 2026-07-31 13:09:59 |
| City Union Bank Ltd. | CUB | 214.7 | 216.84 | 207.74 | 215.48 | 209.95 | -5.53 | -2.57 | 3177833 | 66.72 | 324.1 | 119.5 | 2026-07-31 13:09:59 |
| Coal India Ltd. | COALINDIA | 413 | 414.6 | 410.15 | 417.2 | 411.6 | -5.60 | -1.34 | 727999 | 29.96 | 543.55 | 207.6 | 2026-07-31 09:29:57 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1533.1 | 1608.8 | 1511.2 | 1532.4 | 1586 | 53.60 | 3.50 | 918534 | 145.68 | 1778.6 | 461 | 2026-07-31 13:09:59 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 757.75 | 765.9 | 753 | 763.2 | 759.4 | -3.80 | -0.50 | 70518 | 5.36 | 1246.8 | 433.2 | 2026-07-31 13:09:55 |
| GAIL (India) Ltd. | GAIL | 174.45 | 177.72 | 173.5 | 173.64 | 177.25 | 3.61 | 2.08 | 6369777 | 112.90 | 246.3 | 83 | 2026-07-31 13:09:59 |
| Grasim Industries Ltd. | GRASIM | 3115.7 | 3135.9 | 3106.9 | 3104.8 | 3111.1 | 6.30 | 0.20 | 106010 | 32.98 | 3246 | 1527.05 | 2026-07-31 13:09:57 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 528 | 529 | 515.05 | 527.05 | 516.7 | -10.35 | -1.96 | 159123 | 8.22 | 800 | 365 | 2026-07-31 13:09:55 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 159.49 | 160.09 | 158.43 | 159.23 | 159.5 | 0.27 | 0.17 | 168300 | 2.68 | 322.25 | 116 | 2026-07-31 13:09:50 |
| Hindalco Industries Ltd. | HINDALCO | 979.8 | 988 | 971.05 | 970.4 | 978.35 | 7.95 | 0.82 | 3397902 | 332.43 | 1176 | 358.8 | 2026-07-31 13:09:55 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 390.8 | 391.9 | 385.6 | 388.45 | 389.7 | 1.25 | 0.32 | 4860202 | 189.40 | 594.8 | 200.05 | 2026-07-31 13:09:59 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 197.11 | 197.98 | 195.6 | 197.11 | 197.25 | 0.14 | 0.07 | 94459 | 1.86 | 353.7 | 34.35 | 2026-07-31 09:29:57 |
| Hyundai Motor India Ltd. | HYUNDAI | 2099 | 2173.7 | 2090 | 2018.2 | 2171.9 | 153.70 | 7.62 | 1285587 | 279.22 | 2026-07-31 09:29:59 | ||
| IIFL Finance Ltd. | IIFL | 614 | 619.3 | 608.85 | 607.85 | 616.75 | 8.90 | 1.46 | 516434 | 31.85 | 703.4 | 279.8 | 2026-07-31 09:29:56 |
| Indian Bank | INDIANB | 828 | 834 | 828 | 827.25 | 831.6 | 4.35 | 0.53 | 68054 | 5.66 | 1000.9 | 173 | 2026-07-31 09:29:59 |
| Indian Oil Corporation Ltd. | IOC | 140.2 | 140.6 | 138.86 | 139.94 | 140.26 | 0.32 | 0.23 | 4850978 | 68.04 | 196.8 | 65.2 | 2026-07-31 13:09:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 89.5 | 89.88 | 88.43 | 88.92 | 89.26 | 0.34 | 0.38 | 8809085 | 78.63 | 229 | 20.8 | 2026-07-31 13:09:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 1011.45 | 1017.9 | 996.4 | 1011.45 | 1009.3 | -2.15 | -0.21 | 968094 | 97.71 | 1694.5 | 606 | 2026-07-31 13:09:59 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 342.45 | 346.75 | 341 | 340.3 | 343.65 | 3.35 | 0.98 | 1407398 | 48.37 | 347.9 | 61.5 | 2026-07-31 13:09:56 |
| LIC Housing Finance Ltd. | LICHSGFIN | 537.5 | 540.2 | 521.5 | 540.9 | 529.25 | -11.65 | -2.15 | 2984596 | 157.96 | 826.75 | 315.1 | 2026-07-31 13:09:56 |
| Mahanagar Gas Ltd. | MGL | 1130 | 1179 | 1126.5 | 1118.5 | 1153.8 | 35.30 | 3.16 | 287453 | 33.17 | 1988 | 771.4 | 2026-07-31 09:29:58 |
| Manappuram Finance Ltd. | MANAPPURAM | 368.35 | 372.8 | 367.3 | 368.35 | 370.45 | 2.10 | 0.57 | 346856 | 12.85 | 381.55 | 90.5 | 2026-07-31 09:29:53 |
| National Aluminium Company Ltd. | NATIONALUM | 352 | 355.75 | 349.4 | 347.65 | 349.9 | 2.25 | 0.65 | 4587336 | 160.51 | 445.15 | 66.95 | 2026-07-31 13:09:56 |
| NCC Ltd. | NCC | 141.3 | 141.48 | 140.13 | 140.91 | 140.87 | -0.04 | -0.03 | 522565 | 7.36 | 364.5 | 63.25 | 2026-07-31 13:09:57 |
| NHPC Ltd. | NHPC | 78.29 | 78.78 | 77.91 | 78.07 | 78.4 | 0.33 | 0.42 | 483714 | 3.79 | 118.4 | 33.35 | 2026-07-31 09:29:53 |
| NMDC Ltd. | NMDC | 85.5 | 85.6 | 84.82 | 85.01 | 84.94 | -0.07 | -0.08 | 994963 | 8.45 | 286.35 | 59.53 | 2026-07-31 09:29:53 |
| NTPC Ltd. | NTPC | 344.1 | 346.75 | 344.1 | 344.85 | 345.5 | 0.65 | 0.19 | 183295 | 6.33 | 448.45 | 152.6 | 2026-07-31 09:29:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 241.58 | 241.62 | 238.17 | 241.59 | 240.98 | -0.61 | -0.25 | 4904053 | 118.18 | 345 | 121.5 | 2026-07-31 13:09:59 |
| Oil India Ltd. | OIL | 454.95 | 455.9 | 451.2 | 456.9 | 452.4 | -4.50 | -0.98 | 68412 | 3.09 | 767.9 | 167.85 | 2026-07-31 09:29:59 |
| Petronet LNG Ltd. | PETRONET | 278.8 | 279.4 | 277.1 | 278.9 | 277.45 | -1.45 | -0.52 | 44431 | 1.23 | 384.2 | 193.55 | 2026-07-31 09:29:54 |
| Power Finance Corporation Ltd. | PFC | 423.7 | 425.45 | 422.3 | 426.25 | 424.4 | -1.85 | -0.43 | 228860 | 9.71 | 580 | 100.85 | 2026-07-31 09:29:53 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 286.3 | 287.4 | 285.55 | 285.7 | 285.55 | -0.15 | -0.05 | 338394 | 9.66 | 366.25 | 186.35 | 2026-07-31 09:29:59 |
| Punjab National Bank | PNB | 112 | 112.57 | 112 | 111.64 | 112.2 | 0.56 | 0.50 | 1095608 | 12.29 | 142.9 | 32.15 | 2026-07-31 09:29:52 |
| Rajesh Exports Ltd. | RAJESHEXPO | 85 | 86.24 | 85 | 85.04 | 86 | 0.96 | 1.13 | 1481 | 0.01 | 1029.7 | 72.63 | 2026-07-31 09:29:59 |
| RBL Bank Ltd. | RBLBANK | 380 | 381.8 | 378.05 | 378.05 | 378.7 | 0.65 | 0.17 | 547062 | 20.72 | 383.45 | 95.75 | 2026-07-31 09:29:58 |
| REC Ltd. | RECLTD | 372.6 | 374 | 370.05 | 374.9 | 372.5 | -2.40 | -0.64 | 352208 | 13.12 | 654 | 91.05 | 2026-07-31 09:29:58 |
| Redington Ltd. | REDINGTON | 312.5 | 317.9 | 306.95 | 310.95 | 313.85 | 2.90 | 0.93 | 2443554 | 76.69 | 338.5 | 135 | 2026-07-31 09:29:58 |
| Sammaan Capital Ltd. | SAMMAANCAP | 160.21 | 161.77 | 160.11 | 160 | 161.06 | 1.06 | 0.66 | 361330 | 5.82 | 227.95 | 91.8 | 2026-07-31 09:29:58 |
| State Bank Of India | SBIN | 1028.1 | 1034.3 | 1023.5 | 1025.3 | 1030.6 | 5.30 | 0.52 | 5530806 | 570.00 | 1234.7 | 499.35 | 2026-07-31 13:09:59 |
| Steel Authority Of India Ltd. | SAIL | 169.66 | 171.85 | 167.97 | 169.05 | 169.28 | 0.23 | 0.14 | 8490899 | 143.73 | 209.7 | 73.2 | 2026-07-31 13:09:55 |
| Tata Chemicals Ltd. | TATACHEM | 671 | 676.25 | 668.2 | 670.3 | 670.95 | 0.65 | 0.10 | 188104 | 12.62 | 1247.35 | 580.3 | 2026-07-31 13:09:51 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 335.55 | 339 | 334.5 | 334.2 | 338.55 | 4.35 | 1.30 | 4668688 | 158.06 | 1179 | 294.3 | 2026-07-31 13:09:56 |
| Tata Steel Ltd. | TATASTEEL | 188.25 | 189.7 | 186.31 | 186.92 | 189.18 | 2.26 | 1.21 | 13482913 | 255.07 | 224.4 | 95 | 2026-07-31 13:09:59 |
| The Federal Bank Ltd. | FEDERALBNK | 355.4 | 359.1 | 354.75 | 354.15 | 358.5 | 4.35 | 1.23 | 1514417 | 54.29 | 359.9 | 105.2 | 2026-07-31 13:09:55 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1380 | 1383 | 1365 | 1371.3 | 1378.3 | 7.00 | 0.51 | 25947 | 3.58 | 1798 | 478.65 | 2026-07-31 09:29:57 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 154.4 | 157.24 | 153.2 | 153.74 | 156.13 | 2.39 | 1.55 | 2900438 | 45.28 | 201.75 | 26.7 | 2026-07-31 13:09:55 |
| Union Bank Of India | UNIONBANK | 171.06 | 171.47 | 170.62 | 170.4 | 170.85 | 0.45 | 0.26 | 344417 | 5.88 | 205.49 | 38.3 | 2026-07-31 09:29:59 |
| UPL Ltd. | UPL | 607.6 | 607.6 | 599.05 | 602.55 | 602.7 | 0.15 | 0.02 | 168399 | 10.15 | 812.2 | 451.85 | 2026-07-31 09:29:59 |
| Vedanta Ltd. | VEDL | 268.8 | 269 | 263 | 267.5 | 266.5 | -1.00 | -0.37 | 10389425 | 276.88 | 795 | 208.1 | 2026-07-31 13:09:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 113.1 | 117.19 | 112.4 | 112.21 | 116.91 | 4.70 | 4.19 | 44324090 | 518.19 | 292 | 68 | 2026-07-31 13:09:59 |