Select Exchange & Index:
NIFTY500VAL50
16618.30
updated on: 05-May-2026 [16:14]
Advances - 24 |
Declines - 33 |
Unchanged - 0
Overview
| Open | 16610.35 | Prev. Close | 16629.45 |
|---|---|---|---|
| Day High | 16660.20 | 52 Week High | 16997.20 |
| Day Low | 16474.20 | 52 Week Low | 12974.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Maharashtra | 79.3 | 81.24 | 1.94 | 2.45 |
| Chambal Fertilisers and Chemicals Ltd. | 441.55 | 442.55 | 1.00 | 0.23 |
| Grasim Industries Ltd. | 2856 | 2871.5 | 15.50 | 0.54 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 476.2 | 483.2 | 7.00 | 1.47 |
| Gujarat State Fertilizers & Chemicals Ltd. | 173.1 | 173.5 | 0.40 | 0.23 |
| Hindalco Industries Ltd. | 1042.7 | 1054.7 | 12.00 | 1.15 |
| Hindustan Petroleum Corporation Ltd. | 373.85 | 373.9 | 0.05 | 0.01 |
| Indian Bank | 830.35 | 848.75 | 18.40 | 2.22 |
| Indian Railway Finance Corporation Ltd. | 104.41 | 105.82 | 1.41 | 1.35 |
| Karur Vysya Bank Ltd. | 297.4 | 298.8 | 1.40 | 0.47 |
| LIC Housing Finance Ltd. | 557 | 558.15 | 1.15 | 0.21 |
| Manappuram Finance Ltd. | 305.15 | 307.25 | 2.10 | 0.69 |
| National Aluminium Company Ltd. | 407.8 | 413.6 | 5.80 | 1.42 |
| NCC Ltd. | 166.19 | 167.38 | 1.19 | 0.72 |
| Oil India Ltd. | 475.1 | 476.5 | 1.40 | 0.29 |
| Petronet LNG Ltd. | 276.7 | 282.55 | 5.85 | 2.11 |
| Power Finance Corporation Ltd. | 448.25 | 456.9 | 8.65 | 1.93 |
| Power Grid Corporation Of India Ltd. | 319.05 | 319.45 | 0.40 | 0.13 |
| RBL Bank Ltd. | 330.2 | 332.95 | 2.75 | 0.83 |
| REC Ltd. | 353.5 | 356.4 | 2.90 | 0.82 |
| Steel Authority Of India Ltd. | 186.15 | 187.31 | 1.16 | 0.62 |
| The Federal Bank Ltd. | 289.15 | 292.6 | 3.45 | 1.19 |
| The Jammu & Kashmir Bank Ltd. | 131.64 | 134.75 | 3.11 | 2.36 |
| Vedanta Ltd. | 294.65 | 303.9 | 9.25 | 3.14 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 265.1 | 263.4 | -1.70 | -0.64 |
| Bank Of India | 138.66 | 138.58 | -0.08 | -0.06 |
| Bharat Petroleum Corporation Ltd. | 301.7 | 298.5 | -3.20 | -1.06 |
| Canara Bank | 134.8 | 134.31 | -0.49 | -0.36 |
| CESC Ltd. | 198.72 | 186.88 | -11.84 | -5.96 |
| City Union Bank Ltd. | 271.85 | 269.3 | -2.55 | -0.94 |
| Coal India Ltd. | 479.95 | 472.6 | -7.35 | -1.53 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1289.1 | 1268 | -21.10 | -1.64 |
| E.I.D. - Parry (India) Ltd. | 853.5 | 848.85 | -4.65 | -0.54 |
| GAIL (India) Ltd. | 164.48 | 163.7 | -0.78 | -0.47 |
| Gujarat State Petronet Ltd. | 289.9 | 289.25 | -0.65 | -0.22 |
| Housing & Urban Development Corporation Ltd. | 221.52 | 219.98 | -1.54 | -0.70 |
| Hyundai Motor India Ltd. | 1844.5 | 1822.5 | -22.00 | -1.19 |
| IIFL Finance Ltd. | 458.7 | 441.6 | -17.10 | -3.73 |
| Indian Oil Corporation Ltd. | 142.26 | 142.14 | -0.12 | -0.08 |
| IndusInd Bank Ltd. | 913.9 | 910.7 | -3.20 | -0.35 |
| Mahanagar Gas Ltd. | 1135.4 | 1133.5 | -1.90 | -0.17 |
| NHPC Ltd. | 83.28 | 83.17 | -0.11 | -0.13 |
| NMDC Ltd. | 89.09 | 88.83 | -0.26 | -0.29 |
| NTPC Ltd. | 400.05 | 398.65 | -1.40 | -0.35 |
| Oil & Natural Gas Corporation Ltd. | 292.9 | 289.95 | -2.95 | -1.01 |
| Punjab National Bank | 108.68 | 107.89 | -0.79 | -0.73 |
| Rajesh Exports Ltd. | 119.77 | 119.3 | -0.47 | -0.39 |
| Redington Ltd. | 221.76 | 218.64 | -3.12 | -1.41 |
| Sammaan Capital Ltd. | 146.89 | 144.39 | -2.50 | -1.70 |
| State Bank Of India | 1068.4 | 1059.9 | -8.50 | -0.80 |
| Tata Chemicals Ltd. | 805.75 | 801.45 | -4.30 | -0.53 |
| Tata Motors Passenger Vehicles Ltd. | 343.05 | 340.15 | -2.90 | -0.85 |
| Tata Steel Ltd. | 212.24 | 211.32 | -0.92 | -0.43 |
| The Great Eastern Shipping Company Ltd. | 1536.8 | 1523.8 | -13.00 | -0.85 |
| Union Bank Of India | 163.77 | 163.74 | -0.03 | -0.02 |
| UPL Ltd. | 643.35 | 642.05 | -1.30 | -0.20 |
| Zee Entertainment Enterprises Ltd. | 90.82 | 90.58 | -0.24 | -0.26 |
Market Stats
Advances
24
Declines
33
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | BANKBARODA | 265.4 | 265.8 | 261.55 | 265.1 | 263.4 | -1.70 | -0.64 | 6130906 | 161.49 | 325.5 | 117 | 2026-05-05 15:59:01 |
| Bank Of India | BANKINDIA | 138.7 | 139.69 | 136.74 | 138.66 | 138.58 | -0.08 | -0.06 | 8548754 | 118.47 | 178.36 | 45.85 | 2026-05-05 15:59:30 |
| Bank Of Maharashtra | MAHABANK | 78.8 | 81.59 | 78.13 | 79.3 | 81.24 | 1.94 | 2.45 | 28560769 | 232.03 | 82.15 | 16.9 | 2026-05-05 15:59:42 |
| Bharat Petroleum Corporation Ltd. | BPCL | 300.25 | 300.45 | 293.3 | 301.7 | 298.5 | -3.20 | -1.06 | 12433693 | 371.15 | 687.95 | 234.01 | 2026-05-05 15:59:36 |
| Canara Bank | CANBK | 134.98 | 135.33 | 133.13 | 134.8 | 134.31 | -0.49 | -0.36 | 11758309 | 157.93 | 632.9 | 78.6 | 2026-05-05 15:59:46 |
| CESC Ltd. | CESC | 199 | 199.89 | 186.5 | 198.72 | 186.88 | -11.84 | -5.96 | 9067001 | 169.44 | 212.49 | 62.1 | 2026-05-05 15:59:11 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 441.55 | 443.4 | 437.7 | 441.55 | 442.55 | 1.00 | 0.23 | 277246 | 12.27 | 742.2 | 248.4 | 2026-05-05 15:56:28 |
| City Union Bank Ltd. | CUB | 270.9 | 272 | 265.25 | 271.85 | 269.3 | -2.55 | -0.94 | 2358753 | 63.52 | 324.1 | 119.5 | 2026-05-05 15:59:55 |
| Coal India Ltd. | COALINDIA | 479.95 | 480 | 471.2 | 479.95 | 472.6 | -7.35 | -1.53 | 6946902 | 328.31 | 543.55 | 207.6 | 2026-05-05 15:59:48 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1298 | 1301.4 | 1263.9 | 1289.1 | 1268 | -21.10 | -1.64 | 164815 | 20.90 | 1778.6 | 461 | 2026-05-05 15:59:27 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 853.5 | 864.5 | 841 | 853.5 | 848.85 | -4.65 | -0.54 | 245032 | 20.80 | 1246.8 | 433.2 | 2026-05-05 15:57:52 |
| GAIL (India) Ltd. | GAIL | 164.8 | 165.8 | 162.5 | 164.48 | 163.7 | -0.78 | -0.47 | 14543449 | 238.08 | 246.3 | 83 | 2026-05-05 15:59:47 |
| Grasim Industries Ltd. | GRASIM | 2831 | 2879.9 | 2823.6 | 2856 | 2871.5 | 15.50 | 0.54 | 947423 | 272.05 | 2979 | 1527.05 | 2026-05-05 15:51:35 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 480 | 491.4 | 477.5 | 476.2 | 483.2 | 7.00 | 1.47 | 417655 | 20.18 | 800 | 365 | 2026-05-05 15:57:20 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 172.61 | 174.95 | 171.5 | 173.1 | 173.5 | 0.40 | 0.23 | 546729 | 9.49 | 322.25 | 116 | 2026-05-05 15:56:11 |
| Gujarat State Petronet Ltd. | GSPL | 289 | 290.4 | 284.6 | 289.9 | 289.25 | -0.65 | -0.22 | 296503 | 8.58 | 469.7 | 214.9 | 2026-05-05 15:58:41 |
| Hindalco Industries Ltd. | HINDALCO | 1036.3 | 1059 | 1031.1 | 1042.7 | 1054.7 | 12.00 | 1.15 | 4580696 | 483.13 | 1080 | 358.8 | 2026-05-05 15:57:35 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 370 | 376 | 365.4 | 373.85 | 373.9 | 0.05 | 0.01 | 6212198 | 232.27 | 594.8 | 200.05 | 2026-05-05 15:59:50 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 220.46 | 221.5 | 218.36 | 221.52 | 219.98 | -1.54 | -0.70 | 2661166 | 58.54 | 353.7 | 34.35 | 2026-05-05 15:59:32 |
| Hyundai Motor India Ltd. | HYUNDAI | 1829.7 | 1840.4 | 1797.8 | 1844.5 | 1822.5 | -22.00 | -1.19 | 685951 | 125.01 | 2026-05-05 15:58:13 | ||
| IIFL Finance Ltd. | IIFL | 462.05 | 462.05 | 437.6 | 458.7 | 441.6 | -17.10 | -3.73 | 2853660 | 126.02 | 703.4 | 279.8 | 2026-05-05 15:59:57 |
| Indian Bank | INDIANB | 825.15 | 853.25 | 818.35 | 830.35 | 848.75 | 18.40 | 2.22 | 3440456 | 292.01 | 1000.9 | 173 | 2026-05-05 15:59:46 |
| Indian Oil Corporation Ltd. | IOC | 142 | 142.62 | 140.5 | 142.26 | 142.14 | -0.12 | -0.08 | 8418500 | 119.66 | 196.8 | 65.2 | 2026-05-05 15:59:34 |
| Indian Railway Finance Corporation Ltd. | IRFC | 104.41 | 106.64 | 104 | 104.41 | 105.82 | 1.41 | 1.35 | 20280569 | 214.61 | 229 | 20.8 | 2026-05-05 15:59:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 911.1 | 918.1 | 903 | 913.9 | 910.7 | -3.20 | -0.35 | 2006111 | 182.70 | 1694.5 | 606 | 2026-05-05 15:58:07 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 299.55 | 301 | 295.6 | 297.4 | 298.8 | 1.40 | 0.47 | 2573610 | 76.90 | 343.45 | 61.5 | 2026-05-05 15:59:52 |
| LIC Housing Finance Ltd. | LICHSGFIN | 557.4 | 560.7 | 550.6 | 557 | 558.15 | 1.15 | 0.21 | 790904 | 44.14 | 826.75 | 315.1 | 2026-05-05 15:56:05 |
| Mahanagar Gas Ltd. | MGL | 1132 | 1137.8 | 1121 | 1135.4 | 1133.5 | -1.90 | -0.17 | 112328 | 12.73 | 1988 | 771.4 | 2026-05-05 15:47:46 |
| Manappuram Finance Ltd. | MANAPPURAM | 307.4 | 309.5 | 296.4 | 305.15 | 307.25 | 2.10 | 0.69 | 11108758 | 341.32 | 321.6 | 90.5 | 2026-05-05 15:58:08 |
| National Aluminium Company Ltd. | NATIONALUM | 409.8 | 418.6 | 406.2 | 407.8 | 413.6 | 5.80 | 1.42 | 7788814 | 322.15 | 445.15 | 66.95 | 2026-05-05 15:59:57 |
| NCC Ltd. | NCC | 166.18 | 168.48 | 164.95 | 166.19 | 167.38 | 1.19 | 0.72 | 2064760 | 34.56 | 364.5 | 63.25 | 2026-05-05 15:58:28 |
| NHPC Ltd. | NHPC | 83.2 | 83.68 | 82.45 | 83.28 | 83.17 | -0.11 | -0.13 | 8265293 | 68.74 | 118.4 | 33.35 | 2026-05-05 15:59:21 |
| NMDC Ltd. | NMDC | 89 | 89.64 | 87.96 | 89.09 | 88.83 | -0.26 | -0.29 | 12339321 | 109.61 | 286.35 | 59.53 | 2026-05-05 15:59:51 |
| NTPC Ltd. | NTPC | 398.3 | 400.5 | 394.55 | 400.05 | 398.65 | -1.40 | -0.35 | 6791514 | 270.74 | 448.45 | 152.6 | 2026-05-05 15:59:26 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 294.35 | 295.9 | 287 | 292.9 | 289.95 | -2.95 | -1.01 | 10750753 | 311.72 | 345 | 121.5 | 2026-05-05 15:59:47 |
| Oil India Ltd. | OIL | 479.95 | 482.4 | 463.7 | 475.1 | 476.5 | 1.40 | 0.29 | 4775898 | 227.57 | 767.9 | 167.85 | 2026-05-05 15:57:38 |
| Petronet LNG Ltd. | PETRONET | 280 | 286.8 | 270.85 | 276.7 | 282.55 | 5.85 | 2.11 | 13145410 | 371.42 | 384.2 | 193.55 | 2026-05-05 15:57:54 |
| Power Finance Corporation Ltd. | PFC | 448.25 | 460.25 | 444 | 448.25 | 456.9 | 8.65 | 1.93 | 7671690 | 350.52 | 580 | 100.85 | 2026-05-05 15:59:19 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 318.9 | 321.3 | 315 | 319.05 | 319.45 | 0.40 | 0.13 | 8569582 | 273.76 | 366.25 | 186.35 | 2026-05-05 15:59:13 |
| Punjab National Bank | PNB | 108.8 | 111.41 | 105.45 | 108.68 | 107.89 | -0.79 | -0.73 | 57260623 | 617.78 | 142.9 | 32.15 | 2026-05-05 15:59:45 |
| Rajesh Exports Ltd. | RAJESHEXPO | 118.01 | 119.7 | 117.15 | 119.77 | 119.3 | -0.47 | -0.39 | 75632 | 0.90 | 1029.7 | 80.38 | 2026-05-05 15:24:55 |
| RBL Bank Ltd. | RBLBANK | 330.3 | 335.7 | 326.15 | 330.2 | 332.95 | 2.75 | 0.83 | 4319761 | 143.83 | 344.55 | 95.75 | 2026-05-05 15:57:45 |
| REC Ltd. | RECLTD | 353.5 | 357.8 | 351.15 | 353.5 | 356.4 | 2.90 | 0.82 | 6734583 | 240.02 | 654 | 91.05 | 2026-05-05 15:59:43 |
| Redington Ltd. | REDINGTON | 221 | 223.76 | 216.51 | 221.76 | 218.64 | -3.12 | -1.41 | 2203053 | 48.17 | 334.8 | 135 | 2026-05-05 15:59:28 |
| Sammaan Capital Ltd. | SAMMAANCAP | 146.95 | 148.4 | 144.07 | 146.89 | 144.39 | -2.50 | -1.70 | 13070629 | 188.73 | 227.95 | 91.8 | 2026-05-05 15:56:29 |
| State Bank Of India | SBIN | 1060.6 | 1068.5 | 1049.4 | 1068.4 | 1059.9 | -8.50 | -0.80 | 12194631 | 1292.51 | 1234.7 | 499.35 | 2026-05-05 15:59:59 |
| Steel Authority Of India Ltd. | SAIL | 185.8 | 188.83 | 185.02 | 186.15 | 187.31 | 1.16 | 0.62 | 15578841 | 291.81 | 189.1 | 73.2 | 2026-05-05 15:58:50 |
| Tata Chemicals Ltd. | TATACHEM | 790.1 | 816.9 | 778.2 | 805.75 | 801.45 | -4.30 | -0.53 | 5080048 | 407.14 | 1247.35 | 580.3 | 2026-05-05 15:59:58 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 341.9 | 344 | 339 | 343.05 | 340.15 | -2.90 | -0.85 | 6084755 | 206.97 | 1179 | 294.3 | 2026-05-05 15:59:58 |
| Tata Steel Ltd. | TATASTEEL | 212.2 | 212.34 | 209.45 | 212.24 | 211.32 | -0.92 | -0.43 | 20733709 | 438.14 | 218.24 | 95 | 2026-05-05 15:59:59 |
| The Federal Bank Ltd. | FEDERALBNK | 289.35 | 295 | 286.6 | 289.15 | 292.6 | 3.45 | 1.19 | 5869785 | 171.75 | 302 | 105.2 | 2026-05-05 15:58:52 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1537 | 1548.4 | 1514.8 | 1536.8 | 1523.8 | -13.00 | -0.85 | 412967 | 62.93 | 1600 | 478.65 | 2026-05-05 15:57:55 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 131.99 | 137.25 | 131.99 | 131.64 | 134.75 | 3.11 | 2.36 | 7171630 | 96.64 | 152.5 | 26.7 | 2026-05-05 15:59:59 |
| Union Bank Of India | UNIONBANK | 163.5 | 164.4 | 161.44 | 163.77 | 163.74 | -0.03 | -0.02 | 12119775 | 198.45 | 205.49 | 38.3 | 2026-05-05 15:58:45 |
| UPL Ltd. | UPL | 648 | 648.9 | 638.85 | 643.35 | 642.05 | -1.30 | -0.20 | 1359665 | 87.30 | 812.2 | 451.85 | 2026-05-05 15:57:19 |
| Vedanta Ltd. | VEDL | 296.95 | 305.9 | 292 | 294.65 | 303.9 | 9.25 | 3.14 | 69612545 | 2115.53 | 795 | 208.1 | 2026-05-05 15:59:58 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 90.47 | 93.34 | 90 | 90.82 | 90.58 | -0.24 | -0.26 | 9289913 | 84.15 | 292 | 68 | 2026-05-05 15:59:46 |