Select Exchange & Index:
NIFTY500VAL50
15246.75
updated on: 04-Nov-2026 [16:14]
Advances - 54 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 14933.00 | Prev. Close | 14963.45 |
|---|---|---|---|
| Day High | 15251.05 | 52 Week High | 17026.90 |
| Day Low | 14866.20 | 52 Week Low | 14288.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 681.35 | 719.55 | 38.20 | 5.61 |
| Bank Of Baroda | 243.3 | 245.37 | 2.07 | 0.85 |
| Bank Of India | 133.17 | 133.9 | 0.73 | 0.55 |
| Bharat Petroleum Corporation Ltd. | 296.9 | 304.7 | 7.80 | 2.63 |
| Canara Bank | 117.5 | 118.32 | 0.82 | 0.70 |
| CESC Ltd. | 128.52 | 130.94 | 2.42 | 1.88 |
| Chambal Fertilisers and Chemicals Ltd. | 381.7 | 394.15 | 12.45 | 3.26 |
| City Union Bank Ltd. | 207 | 213.5 | 6.50 | 3.14 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1128.3 | 1146.4 | 18.10 | 1.60 |
| E.I.D. - Parry (India) Ltd. | 627.75 | 648.85 | 21.10 | 3.36 |
| GAIL (India) Ltd. | 181.75 | 186.22 | 4.47 | 2.46 |
| Grasim Industries Ltd. | 3090 | 3138 | 48.00 | 1.55 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 465.05 | 470.7 | 5.65 | 1.21 |
| Gujarat State Fertilizers & Chemicals Ltd. | 136.18 | 140.74 | 4.56 | 3.35 |
| Hindalco Industries Ltd. | 915.75 | 935.8 | 20.05 | 2.19 |
| Hindustan Petroleum Corporation Ltd. | 352.5 | 366.35 | 13.85 | 3.93 |
| Housing & Urban Development Corporation Ltd. | 144.62 | 153.06 | 8.44 | 5.84 |
| Hyundai Motor India Ltd. | 2030 | 2063 | 33.00 | 1.63 |
| IIFL Finance Ltd. | 541.55 | 578.2 | 36.65 | 6.77 |
| Indian Bank | 849.65 | 854 | 4.35 | 0.51 |
| Indian Oil Corporation Ltd. | 138.67 | 142.03 | 3.36 | 2.42 |
| Indian Railway Finance Corporation Ltd. | 75.9 | 77.84 | 1.94 | 2.56 |
| IndusInd Bank Ltd. | 856.75 | 865.15 | 8.40 | 0.98 |
| Karur Vysya Bank Ltd. | 336.1 | 343.9 | 7.80 | 2.32 |
| LIC Housing Finance Ltd. | 504.95 | 520 | 15.05 | 2.98 |
| Mahanagar Gas Ltd. | 1055.9 | 1059.2 | 3.30 | 0.31 |
| Manappuram Finance Ltd. | 304.65 | 314.2 | 9.55 | 3.13 |
| National Aluminium Company Ltd. | 317.55 | 326.25 | 8.70 | 2.74 |
| NCC Ltd. | 117.27 | 121.39 | 4.12 | 3.51 |
| NMDC Ltd. | 68.2 | 69.9 | 1.70 | 2.49 |
| NTPC Ltd. | 321.55 | 321.95 | 0.40 | 0.12 |
| Oil & Natural Gas Corporation Ltd. | 232.17 | 235 | 2.83 | 1.22 |
| Oil India Ltd. | 455.5 | 458 | 2.50 | 0.55 |
| Petronet LNG Ltd. | 303 | 311 | 8.00 | 2.64 |
| Power Finance Corporation Ltd. | 318 | 322.5 | 4.50 | 1.42 |
| Power Grid Corporation Of India Ltd. | 259.55 | 262.05 | 2.50 | 0.96 |
| Punjab National Bank | 120.97 | 122.42 | 1.45 | 1.20 |
| Rajesh Exports Ltd. | 49.44 | 50.07 | 0.63 | 1.27 |
| RBL Bank Ltd. | 350.2 | 364.75 | 14.55 | 4.15 |
| REC Ltd. | 284.5 | 287 | 2.50 | 0.88 |
| Redington Ltd. | 335.25 | 366.75 | 31.50 | 9.40 |
| Reliance Infrastructure Ltd. | 48.17 | 49.13 | 0.96 | 1.99 |
| Sammaan Capital Ltd. | 119.98 | 125.98 | 6.00 | 5.00 |
| State Bank Of India | 970.25 | 979 | 8.75 | 0.90 |
| Steel Authority Of India Ltd. | 167.5 | 170.49 | 2.99 | 1.79 |
| Tata Motors Passenger Vehicles Ltd. | 276.7 | 278.5 | 1.80 | 0.65 |
| Tata Steel Ltd. | 176.5 | 179.93 | 3.43 | 1.94 |
| The Federal Bank Ltd. | 333.75 | 335.2 | 1.45 | 0.43 |
| The Great Eastern Shipping Company Ltd. | 1536.5 | 1571.8 | 35.30 | 2.30 |
| The Jammu & Kashmir Bank Ltd. | 120.82 | 121.23 | 0.41 | 0.34 |
| Union Bank Of India | 183.2 | 183.89 | 0.69 | 0.38 |
| UPL Ltd. | 517.85 | 529 | 11.15 | 2.15 |
| Vedanta Ltd. | 246.9 | 257.35 | 10.45 | 4.23 |
| Zee Entertainment Enterprises Ltd. | 61.67 | 67.87 | 6.20 | 10.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AWL Agri Business Ltd. | 164.29 | 163.85 | -0.44 | -0.27 |
| Bank Of Maharashtra | 80.6 | 79.61 | -0.99 | -1.23 |
| Coal India Ltd. | 408 | 399.65 | -8.35 | -2.05 |
| NHPC Ltd. | 79.4 | 78.49 | -0.91 | -1.15 |
| Tata Chemicals Ltd. | 609.65 | 603.1 | -6.55 | -1.07 |
Market Stats
Advances
54
Declines
5
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 683.8 | 729 | 679.05 | 681.35 | 719.55 | 38.20 | 5.61 | 1782568 | 128.26 | 891.3 | 200.6 | 2026-11-04 15:56:03 |
| AWL Agri Business Ltd. | AWL | 165 | 165.52 | 162.9 | 164.29 | 163.85 | -0.44 | -0.27 | 2108236 | 34.54 | 841.7 | 159.65 | 2026-11-04 15:59:58 |
| Bank Of Baroda | BANKBARODA | 243.3 | 246 | 241.67 | 243.3 | 245.37 | 2.07 | 0.85 | 8594086 | 210.87 | 325.5 | 117 | 2026-11-04 15:58:47 |
| Bank Of India | BANKINDIA | 133.62 | 135.3 | 132.8 | 133.17 | 133.9 | 0.73 | 0.55 | 5599113 | 74.97 | 178.36 | 45.85 | 2026-11-04 15:59:50 |
| Bank Of Maharashtra | MAHABANK | 79.74 | 80.18 | 79.35 | 80.6 | 79.61 | -0.99 | -1.23 | 11675270 | 92.95 | 94.5 | 16.9 | 2026-11-04 15:59:20 |
| Bharat Petroleum Corporation Ltd. | BPCL | 296.5 | 304.7 | 295.5 | 296.9 | 304.7 | 7.80 | 2.63 | 3457657 | 105.35 | 687.95 | 234.01 | 2026-11-04 15:59:36 |
| Canara Bank | CANBK | 117.69 | 119 | 117.01 | 117.5 | 118.32 | 0.82 | 0.70 | 17642209 | 208.74 | 632.9 | 78.6 | 2026-11-04 15:58:26 |
| CESC Ltd. | CESC | 128.32 | 131.67 | 127.9 | 128.52 | 130.94 | 2.42 | 1.88 | 1870768 | 24.50 | 212.49 | 62.1 | 2026-11-04 15:59:58 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 381 | 396.95 | 377.05 | 381.7 | 394.15 | 12.45 | 3.26 | 699889 | 27.59 | 742.2 | 248.4 | 2026-11-04 15:59:20 |
| City Union Bank Ltd. | CUB | 207 | 214.88 | 206.81 | 207 | 213.5 | 6.50 | 3.14 | 2994829 | 63.94 | 324.1 | 119.5 | 2026-11-04 15:56:51 |
| Coal India Ltd. | COALINDIA | 397.75 | 401.35 | 396.05 | 408 | 399.65 | -8.35 | -2.05 | 5409205 | 216.18 | 543.55 | 207.6 | 2026-11-04 15:59:56 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1132.8 | 1152.6 | 1116.8 | 1128.3 | 1146.4 | 18.10 | 1.60 | 225988 | 25.91 | 1778.6 | 461 | 2026-11-04 15:57:17 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 629 | 655 | 624.3 | 627.75 | 648.85 | 21.10 | 3.36 | 206379 | 13.39 | 1246.8 | 433.2 | 2026-11-04 15:59:11 |
| GAIL (India) Ltd. | GAIL | 181.1 | 186.34 | 180 | 181.75 | 186.22 | 4.47 | 2.46 | 17102057 | 318.47 | 246.3 | 83 | 2026-11-04 15:59:57 |
| Grasim Industries Ltd. | GRASIM | 3080 | 3141 | 3074.7 | 3090 | 3138 | 48.00 | 1.55 | 805047 | 252.62 | 3411.1 | 1527.05 | 2026-11-04 15:55:39 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 463.5 | 473.5 | 460 | 465.05 | 470.7 | 5.65 | 1.21 | 624915 | 29.41 | 800 | 365 | 2026-11-04 15:57:29 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 136.18 | 141.37 | 135 | 136.18 | 140.74 | 4.56 | 3.35 | 1086592 | 15.29 | 322.25 | 116 | 2026-11-04 15:58:56 |
| Hindalco Industries Ltd. | HINDALCO | 905.6 | 935.8 | 904.55 | 915.75 | 935.8 | 20.05 | 2.19 | 5569694 | 521.21 | 1176 | 358.8 | 2026-11-04 15:59:25 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 354.6 | 366.35 | 354.2 | 352.5 | 366.35 | 13.85 | 3.93 | 4160753 | 152.43 | 594.8 | 200.05 | 2026-11-04 15:59:51 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 145.5 | 154.28 | 144.25 | 144.62 | 153.06 | 8.44 | 5.84 | 8625026 | 132.01 | 353.7 | 34.35 | 2026-11-04 15:59:56 |
| Hyundai Motor India Ltd. | HYUNDAI | 2035 | 2067.5 | 2021.1 | 2030 | 2063 | 33.00 | 1.63 | 738050 | 152.26 | 2026-11-04 15:57:35 | ||
| IIFL Finance Ltd. | IIFL | 541.85 | 585 | 541.5 | 541.55 | 578.2 | 36.65 | 6.77 | 2082632 | 120.42 | 705 | 279.8 | 2026-11-04 15:54:37 |
| Indian Bank | INDIANB | 850 | 859.45 | 845.6 | 849.65 | 854 | 4.35 | 0.51 | 2567238 | 219.24 | 1000.9 | 173 | 2026-11-04 15:57:35 |
| Indian Oil Corporation Ltd. | IOC | 138.67 | 142.03 | 137.61 | 138.67 | 142.03 | 3.36 | 2.42 | 20354291 | 289.09 | 196.8 | 65.2 | 2026-11-04 15:59:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 75.89 | 77.98 | 75.2 | 75.9 | 77.84 | 1.94 | 2.56 | 10525545 | 81.93 | 229 | 20.8 | 2026-11-04 15:59:37 |
| IndusInd Bank Ltd. | INDUSINDBK | 851 | 865.15 | 845.6 | 856.75 | 865.15 | 8.40 | 0.98 | 1376537 | 119.09 | 1694.5 | 606 | 2026-11-04 15:59:33 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 340 | 347.3 | 338.4 | 336.1 | 343.9 | 7.80 | 2.32 | 2170059 | 74.63 | 390.8 | 61.5 | 2026-11-04 15:54:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 505.1 | 522.95 | 502.1 | 504.95 | 520 | 15.05 | 2.98 | 1402188 | 72.91 | 826.75 | 315.1 | 2026-11-04 15:59:37 |
| Mahanagar Gas Ltd. | MGL | 1035 | 1059.7 | 1027 | 1055.9 | 1059.2 | 3.30 | 0.31 | 99610 | 10.55 | 1988 | 771.4 | 2026-11-04 15:59:21 |
| Manappuram Finance Ltd. | MANAPPURAM | 304.65 | 318.85 | 301.55 | 304.65 | 314.2 | 9.55 | 3.13 | 5367561 | 168.65 | 381.55 | 90.5 | 2026-11-04 15:55:31 |
| National Aluminium Company Ltd. | NATIONALUM | 317.55 | 326.25 | 312.75 | 317.55 | 326.25 | 8.70 | 2.74 | 6429633 | 209.77 | 445.15 | 66.95 | 2026-11-04 15:59:43 |
| NCC Ltd. | NCC | 117.27 | 121.95 | 115.71 | 117.27 | 121.39 | 4.12 | 3.51 | 2360868 | 28.66 | 364.5 | 63.25 | 2026-11-04 15:59:40 |
| NHPC Ltd. | NHPC | 79.4 | 79.99 | 77.68 | 79.4 | 78.49 | -0.91 | -1.15 | 15707654 | 123.29 | 118.4 | 33.35 | 2026-11-04 15:59:54 |
| NMDC Ltd. | NMDC | 68 | 69.9 | 67.7 | 68.2 | 69.9 | 1.70 | 2.49 | 18587214 | 129.92 | 286.35 | 59.53 | 2026-11-04 15:59:37 |
| NTPC Ltd. | NTPC | 320 | 321.95 | 316.75 | 321.55 | 321.95 | 0.40 | 0.12 | 8288399 | 266.85 | 448.45 | 152.6 | 2026-11-04 15:59:44 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 230.31 | 235 | 230 | 232.17 | 235 | 2.83 | 1.22 | 7680779 | 180.50 | 345 | 121.5 | 2026-11-04 15:59:00 |
| Oil India Ltd. | OIL | 450.5 | 458.55 | 449 | 455.5 | 458 | 2.50 | 0.55 | 2007657 | 91.95 | 767.9 | 167.85 | 2026-11-04 15:59:09 |
| Petronet LNG Ltd. | PETRONET | 308.9 | 312 | 304.1 | 303 | 311 | 8.00 | 2.64 | 4526374 | 140.77 | 384.2 | 193.55 | 2026-11-04 15:59:07 |
| Power Finance Corporation Ltd. | PFC | 316 | 325.45 | 314.45 | 318 | 322.5 | 4.50 | 1.42 | 11437742 | 368.87 | 580 | 100.85 | 2026-11-04 15:59:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 259.65 | 262.15 | 255.35 | 259.55 | 262.05 | 2.50 | 0.96 | 14207015 | 372.29 | 366.25 | 186.35 | 2026-11-04 15:58:15 |
| Punjab National Bank | PNB | 120.77 | 123.14 | 120.09 | 120.97 | 122.42 | 1.45 | 1.20 | 18671173 | 228.57 | 142.9 | 32.15 | 2026-11-04 15:59:21 |
| Rajesh Exports Ltd. | RAJESHEXPO | 50.29 | 50.6 | 49.15 | 49.44 | 50.07 | 0.63 | 1.27 | 157507 | 0.79 | 1029.7 | 48.6 | 2026-11-04 15:58:18 |
| RBL Bank Ltd. | RBLBANK | 351 | 365.6 | 348.2 | 350.2 | 364.75 | 14.55 | 4.15 | 5390669 | 196.62 | 429.6 | 95.75 | 2026-11-04 15:57:21 |
| REC Ltd. | RECLTD | 284.5 | 289.4 | 281.9 | 284.5 | 287 | 2.50 | 0.88 | 7179047 | 206.04 | 654 | 91.05 | 2026-11-04 15:59:19 |
| Redington Ltd. | REDINGTON | 336 | 374.4 | 330.65 | 335.25 | 366.75 | 31.50 | 9.40 | 18805231 | 689.68 | 419.5 | 135 | 2026-11-04 15:59:24 |
| Reliance Infrastructure Ltd. | RELINFRA | 47.21 | 49.13 | 47.21 | 48.17 | 49.13 | 0.96 | 1.99 | 1757805 | 8.64 | 423.4 | 42.56 | 2026-11-04 15:50:04 |
| Sammaan Capital Ltd. | SAMMAANCAP | 120 | 126.7 | 118.5 | 119.98 | 125.98 | 6.00 | 5.00 | 6438038 | 81.11 | 227.95 | 91.8 | 2026-11-04 15:59:54 |
| State Bank Of India | SBIN | 975.1 | 988 | 968.35 | 970.25 | 979 | 8.75 | 0.90 | 14881781 | 1456.93 | 1234.7 | 499.35 | 2026-11-04 15:59:45 |
| Steel Authority Of India Ltd. | SAIL | 165 | 170.49 | 165 | 167.5 | 170.49 | 2.99 | 1.79 | 23703817 | 404.13 | 209.7 | 73.2 | 2026-11-04 15:59:32 |
| Tata Chemicals Ltd. | TATACHEM | 612 | 613.25 | 601.15 | 609.65 | 603.1 | -6.55 | -1.07 | 1032369 | 62.26 | 1247.35 | 570.05 | 2026-11-04 15:58:57 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 276.2 | 281.35 | 274.2 | 276.7 | 278.5 | 1.80 | 0.65 | 9293718 | 258.83 | 1179 | 259.1 | 2026-11-04 15:59:49 |
| Tata Steel Ltd. | TATASTEEL | 175 | 179.93 | 174.24 | 176.5 | 179.93 | 3.43 | 1.94 | 20742372 | 373.22 | 224.4 | 95 | 2026-11-04 15:59:52 |
| The Federal Bank Ltd. | FEDERALBNK | 332.95 | 335.6 | 330.1 | 333.75 | 335.2 | 1.45 | 0.43 | 4250209 | 142.47 | 371.7 | 105.2 | 2026-11-04 15:59:38 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1536.5 | 1582.5 | 1508 | 1536.5 | 1571.8 | 35.30 | 2.30 | 714642 | 112.33 | 1798 | 478.65 | 2026-11-04 15:59:40 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 120.51 | 121.6 | 119.55 | 120.82 | 121.23 | 0.41 | 0.34 | 1589113 | 19.26 | 201.75 | 26.7 | 2026-11-04 15:59:18 |
| Union Bank Of India | UNIONBANK | 183 | 183.89 | 180.88 | 183.2 | 183.89 | 0.69 | 0.38 | 12441148 | 228.78 | 205.49 | 38.3 | 2026-11-04 15:58:00 |
| UPL Ltd. | UPL | 517.85 | 529.4 | 511.05 | 517.85 | 529 | 11.15 | 2.15 | 2498890 | 132.19 | 812.2 | 451.85 | 2026-11-04 15:59:05 |
| Vedanta Ltd. | VEDL | 245 | 257.35 | 242.85 | 246.9 | 257.35 | 10.45 | 4.23 | 13976998 | 359.70 | 795 | 208.1 | 2026-11-04 15:59:24 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 61.67 | 68.84 | 60.6 | 61.67 | 67.87 | 6.20 | 10.05 | 79312643 | 538.29 | 292 | 60.6 | 2026-11-04 15:59:49 |