Select Exchange & Index:
NIFTY500VAL50
15946.00
updated on: 02-Sep-2026 [16:14]
Advances - 32 |
Declines - 27 |
Unchanged - 0
Overview
| Open | 15815.10 | Prev. Close | 15892.70 |
|---|---|---|---|
| Day High | 15948.70 | 52 Week High | 17026.90 |
| Day Low | 15742.55 | 52 Week Low | 13872.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 757.8 | 759.9 | 2.10 | 0.28 |
| Bank Of Baroda | 237.7 | 241.2 | 3.50 | 1.47 |
| Bank Of India | 142.35 | 143.1 | 0.75 | 0.53 |
| Bharat Petroleum Corporation Ltd. | 317.65 | 319.6 | 1.95 | 0.61 |
| Canara Bank | 125.6 | 126.3 | 0.70 | 0.56 |
| CESC Ltd. | 145.15 | 146.44 | 1.29 | 0.89 |
| Coal India Ltd. | 401.6 | 417.85 | 16.25 | 4.05 |
| E.I.D. - Parry (India) Ltd. | 795.6 | 800.65 | 5.05 | 0.63 |
| GAIL (India) Ltd. | 172.69 | 173 | 0.31 | 0.18 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 576 | 576.95 | 0.95 | 0.16 |
| Gujarat State Fertilizers & Chemicals Ltd. | 158.75 | 159.95 | 1.20 | 0.76 |
| Indian Oil Corporation Ltd. | 136.53 | 137 | 0.47 | 0.34 |
| LIC Housing Finance Ltd. | 534.9 | 541.25 | 6.35 | 1.19 |
| Manappuram Finance Ltd. | 337 | 340.9 | 3.90 | 1.16 |
| NMDC Ltd. | 85.69 | 85.75 | 0.06 | 0.07 |
| NTPC Ltd. | 327.5 | 330 | 2.50 | 0.76 |
| Oil & Natural Gas Corporation Ltd. | 236.45 | 237.5 | 1.05 | 0.44 |
| Oil India Ltd. | 490 | 498.15 | 8.15 | 1.66 |
| Power Finance Corporation Ltd. | 345.8 | 346.5 | 0.70 | 0.20 |
| Power Grid Corporation Of India Ltd. | 264.55 | 266.8 | 2.25 | 0.85 |
| Punjab National Bank | 115.22 | 117 | 1.78 | 1.54 |
| Rajesh Exports Ltd. | 75.71 | 79.47 | 3.76 | 4.97 |
| RBL Bank Ltd. | 380.5 | 389.4 | 8.90 | 2.34 |
| REC Ltd. | 314.05 | 316.45 | 2.40 | 0.76 |
| Redington Ltd. | 349.6 | 363.2 | 13.60 | 3.89 |
| Sammaan Capital Ltd. | 147.14 | 152.31 | 5.17 | 3.51 |
| Steel Authority Of India Ltd. | 193 | 196.5 | 3.50 | 1.81 |
| Tata Chemicals Ltd. | 633.6 | 633.95 | 0.35 | 0.06 |
| Tata Motors Passenger Vehicles Ltd. | 310 | 312.75 | 2.75 | 0.89 |
| The Federal Bank Ltd. | 349.25 | 353.35 | 4.10 | 1.17 |
| Union Bank Of India | 184.9 | 186.86 | 1.96 | 1.06 |
| UPL Ltd. | 567.1 | 578.45 | 11.35 | 2.00 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AWL Agri Business Ltd. | 194.38 | 191.25 | -3.13 | -1.61 |
| Bank Of Maharashtra | 82.7 | 82.4 | -0.30 | -0.36 |
| Chambal Fertilisers and Chemicals Ltd. | 412.3 | 411.45 | -0.85 | -0.21 |
| City Union Bank Ltd. | 234.99 | 230.61 | -4.38 | -1.86 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1427.5 | 1416.7 | -10.80 | -0.76 |
| Grasim Industries Ltd. | 3305 | 3294.9 | -10.10 | -0.31 |
| Hindalco Industries Ltd. | 1014.4 | 1009.7 | -4.70 | -0.46 |
| Hindustan Petroleum Corporation Ltd. | 363.1 | 359 | -4.10 | -1.13 |
| Housing & Urban Development Corporation Ltd. | 178.58 | 178.35 | -0.23 | -0.13 |
| Hyundai Motor India Ltd. | 2179.8 | 2154.4 | -25.40 | -1.17 |
| IIFL Finance Ltd. | 639.15 | 633.25 | -5.90 | -0.92 |
| Indian Bank | 881.75 | 878.8 | -2.95 | -0.33 |
| Indian Railway Finance Corporation Ltd. | 82.5 | 82.48 | -0.02 | -0.02 |
| IndusInd Bank Ltd. | 992.6 | 978 | -14.60 | -1.47 |
| Karur Vysya Bank Ltd. | 347.6 | 346.6 | -1.00 | -0.29 |
| Mahanagar Gas Ltd. | 1077.7 | 1065.2 | -12.50 | -1.16 |
| National Aluminium Company Ltd. | 372 | 370 | -2.00 | -0.54 |
| NCC Ltd. | 146.46 | 142.53 | -3.93 | -2.68 |
| NHPC Ltd. | 76.3 | 75.65 | -0.65 | -0.85 |
| Petronet LNG Ltd. | 292.3 | 289.2 | -3.10 | -1.06 |
| Reliance Infrastructure Ltd. | 58.21 | 57.05 | -1.16 | -1.99 |
| State Bank Of India | 1034.5 | 1020.9 | -13.60 | -1.31 |
| Tata Steel Ltd. | 184.07 | 183.85 | -0.22 | -0.12 |
| The Great Eastern Shipping Company Ltd. | 1325.6 | 1305.6 | -20.00 | -1.51 |
| The Jammu & Kashmir Bank Ltd. | 147.38 | 144.44 | -2.94 | -1.99 |
| Vedanta Ltd. | 274 | 270.7 | -3.30 | -1.20 |
| Zee Entertainment Enterprises Ltd. | 93.41 | 90.57 | -2.84 | -3.04 |
Market Stats
Advances
32
Declines
27
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 761.7 | 768 | 745.05 | 757.8 | 759.9 | 2.10 | 0.28 | 1275385 | 96.92 | 891.3 | 200.6 | 2026-09-02 15:53:37 |
| AWL Agri Business Ltd. | AWL | 194.01 | 194.02 | 189.71 | 194.38 | 191.25 | -3.13 | -1.61 | 2934970 | 56.13 | 841.7 | 171.19 | 2026-09-02 15:59:27 |
| Bank Of Baroda | BANKBARODA | 237.5 | 241.25 | 235.84 | 237.7 | 241.2 | 3.50 | 1.47 | 9638977 | 232.49 | 325.5 | 117 | 2026-09-02 15:59:39 |
| Bank Of India | BANKINDIA | 141.5 | 143.36 | 140.23 | 142.35 | 143.1 | 0.75 | 0.53 | 5132803 | 73.45 | 178.36 | 45.85 | 2026-09-02 15:58:30 |
| Bank Of Maharashtra | MAHABANK | 82.2 | 84.3 | 81.31 | 82.7 | 82.4 | -0.30 | -0.36 | 17803645 | 146.70 | 94.5 | 16.9 | 2026-09-02 15:58:28 |
| Bharat Petroleum Corporation Ltd. | BPCL | 312.1 | 319.6 | 312.1 | 317.65 | 319.6 | 1.95 | 0.61 | 8277464 | 264.55 | 687.95 | 234.01 | 2026-09-02 15:59:30 |
| Canara Bank | CANBK | 125.35 | 126.99 | 124.38 | 125.6 | 126.3 | 0.70 | 0.56 | 13231733 | 167.12 | 632.9 | 78.6 | 2026-09-02 15:59:41 |
| CESC Ltd. | CESC | 144.52 | 147.94 | 143.55 | 145.15 | 146.44 | 1.29 | 0.89 | 1227110 | 17.97 | 212.49 | 62.1 | 2026-09-02 15:59:33 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 412.4 | 414.65 | 407.25 | 412.3 | 411.45 | -0.85 | -0.21 | 739003 | 30.41 | 742.2 | 248.4 | 2026-09-02 15:59:06 |
| City Union Bank Ltd. | CUB | 231.9 | 231.9 | 226.4 | 234.99 | 230.61 | -4.38 | -1.86 | 2227407 | 51.37 | 324.1 | 119.5 | 2026-09-02 15:59:17 |
| Coal India Ltd. | COALINDIA | 408.2 | 422.4 | 406.5 | 401.6 | 417.85 | 16.25 | 4.05 | 34130970 | 1426.16 | 543.55 | 207.6 | 2026-09-02 15:59:57 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1427.5 | 1433.2 | 1404.7 | 1427.5 | 1416.7 | -10.80 | -0.76 | 130758 | 18.52 | 1778.6 | 461 | 2026-09-02 15:59:51 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 795.6 | 805.45 | 782.15 | 795.6 | 800.65 | 5.05 | 0.63 | 358986 | 28.74 | 1246.8 | 433.2 | 2026-09-02 15:58:34 |
| GAIL (India) Ltd. | GAIL | 172.6 | 173.6 | 171.02 | 172.69 | 173 | 0.31 | 0.18 | 5580510 | 96.54 | 246.3 | 83 | 2026-09-02 15:59:31 |
| Grasim Industries Ltd. | GRASIM | 3292 | 3298.3 | 3235.5 | 3305 | 3294.9 | -10.10 | -0.31 | 1085964 | 357.81 | 3411.1 | 1527.05 | 2026-09-02 15:54:44 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 573.2 | 583.5 | 571.6 | 576 | 576.95 | 0.95 | 0.16 | 610680 | 35.23 | 800 | 365 | 2026-09-02 15:59:41 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 158 | 160.25 | 157.3 | 158.75 | 159.95 | 1.20 | 0.76 | 787261 | 12.59 | 322.25 | 116 | 2026-09-02 15:59:07 |
| Hindalco Industries Ltd. | HINDALCO | 1004 | 1011.2 | 998.2 | 1014.4 | 1009.7 | -4.70 | -0.46 | 1902917 | 192.14 | 1176 | 358.8 | 2026-09-02 15:56:58 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 358.3 | 362.9 | 355.4 | 363.1 | 359 | -4.10 | -1.13 | 7705518 | 276.63 | 594.8 | 200.05 | 2026-09-02 15:59:20 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 177.8 | 180.27 | 175.13 | 178.58 | 178.35 | -0.23 | -0.13 | 1558842 | 27.80 | 353.7 | 34.35 | 2026-09-02 15:59:41 |
| Hyundai Motor India Ltd. | HYUNDAI | 2168 | 2168 | 2095.8 | 2179.8 | 2154.4 | -25.40 | -1.17 | 1012608 | 218.16 | 2026-09-02 15:59:40 | ||
| IIFL Finance Ltd. | IIFL | 633.85 | 652 | 624.25 | 639.15 | 633.25 | -5.90 | -0.92 | 4480751 | 283.74 | 705 | 279.8 | 2026-09-02 15:59:25 |
| Indian Bank | INDIANB | 875 | 884.4 | 866 | 881.75 | 878.8 | -2.95 | -0.33 | 898988 | 79.00 | 1000.9 | 173 | 2026-09-02 15:55:04 |
| Indian Oil Corporation Ltd. | IOC | 135 | 137 | 134.35 | 136.53 | 137 | 0.47 | 0.34 | 8229119 | 112.74 | 196.8 | 65.2 | 2026-09-02 15:58:24 |
| Indian Railway Finance Corporation Ltd. | IRFC | 82.5 | 82.5 | 81.3 | 82.5 | 82.48 | -0.02 | -0.02 | 7977861 | 65.80 | 229 | 20.8 | 2026-09-02 15:59:21 |
| IndusInd Bank Ltd. | INDUSINDBK | 985 | 987.6 | 963.3 | 992.6 | 978 | -14.60 | -1.47 | 2673391 | 261.46 | 1694.5 | 606 | 2026-09-02 15:57:20 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 345.6 | 349.85 | 345 | 347.6 | 346.6 | -1.00 | -0.29 | 1317009 | 45.65 | 358.65 | 61.5 | 2026-09-02 15:53:57 |
| LIC Housing Finance Ltd. | LICHSGFIN | 530 | 542.15 | 525.25 | 534.9 | 541.25 | 6.35 | 1.19 | 2788144 | 150.91 | 826.75 | 315.1 | 2026-09-02 15:59:35 |
| Mahanagar Gas Ltd. | MGL | 1072 | 1082.6 | 1062.2 | 1077.7 | 1065.2 | -12.50 | -1.16 | 176423 | 18.79 | 1988 | 771.4 | 2026-09-02 15:56:12 |
| Manappuram Finance Ltd. | MANAPPURAM | 333 | 341.1 | 330.3 | 337 | 340.9 | 3.90 | 1.16 | 5411370 | 184.47 | 381.55 | 90.5 | 2026-09-02 15:54:09 |
| National Aluminium Company Ltd. | NATIONALUM | 371.65 | 373.5 | 367.5 | 372 | 370 | -2.00 | -0.54 | 4447742 | 164.57 | 445.15 | 66.95 | 2026-09-02 15:59:55 |
| NCC Ltd. | NCC | 145.5 | 146.43 | 141.85 | 146.46 | 142.53 | -3.93 | -2.68 | 1800066 | 25.66 | 364.5 | 63.25 | 2026-09-02 15:59:40 |
| NHPC Ltd. | NHPC | 75.75 | 76.64 | 75.09 | 76.3 | 75.65 | -0.65 | -0.85 | 13055359 | 98.76 | 118.4 | 33.35 | 2026-09-02 15:59:23 |
| NMDC Ltd. | NMDC | 84.9 | 85.75 | 84.25 | 85.69 | 85.75 | 0.06 | 0.07 | 16726795 | 143.43 | 286.35 | 59.53 | 2026-09-02 15:59:53 |
| NTPC Ltd. | NTPC | 324 | 331.1 | 321 | 327.5 | 330 | 2.50 | 0.76 | 11993091 | 395.77 | 448.45 | 152.6 | 2026-09-02 15:59:41 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 237.6 | 239.21 | 235.64 | 236.45 | 237.5 | 1.05 | 0.44 | 13073915 | 310.51 | 345 | 121.5 | 2026-09-02 15:59:43 |
| Oil India Ltd. | OIL | 495 | 499.5 | 484.15 | 490 | 498.15 | 8.15 | 1.66 | 4334724 | 215.93 | 767.9 | 167.85 | 2026-09-02 15:59:53 |
| Petronet LNG Ltd. | PETRONET | 293.25 | 294 | 288.35 | 292.3 | 289.2 | -3.10 | -1.06 | 1476710 | 42.71 | 384.2 | 193.55 | 2026-09-02 15:53:13 |
| Power Finance Corporation Ltd. | PFC | 343.4 | 347.3 | 340.5 | 345.8 | 346.5 | 0.70 | 0.20 | 11746142 | 407.00 | 580 | 100.85 | 2026-09-02 15:58:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 264 | 268.35 | 262.4 | 264.55 | 266.8 | 2.25 | 0.85 | 9068868 | 241.96 | 366.25 | 186.35 | 2026-09-02 15:59:41 |
| Punjab National Bank | PNB | 114.65 | 117.25 | 113.92 | 115.22 | 117 | 1.78 | 1.54 | 21100041 | 246.87 | 142.9 | 32.15 | 2026-09-02 15:59:35 |
| Rajesh Exports Ltd. | RAJESHEXPO | 77.9 | 79.48 | 77 | 75.71 | 79.47 | 3.76 | 4.97 | 134208 | 1.07 | 1029.7 | 72.63 | 2026-09-02 09:44:58 |
| RBL Bank Ltd. | RBLBANK | 377.6 | 392.7 | 375 | 380.5 | 389.4 | 8.90 | 2.34 | 4297189 | 167.33 | 394.5 | 95.75 | 2026-09-02 15:57:29 |
| REC Ltd. | RECLTD | 312 | 318.5 | 310.4 | 314.05 | 316.45 | 2.40 | 0.76 | 4975534 | 157.45 | 654 | 91.05 | 2026-09-02 15:59:36 |
| Redington Ltd. | REDINGTON | 344.35 | 366.7 | 343.7 | 349.6 | 363.2 | 13.60 | 3.89 | 10766413 | 391.04 | 370.8 | 135 | 2026-09-02 15:57:45 |
| Reliance Infrastructure Ltd. | RELINFRA | 58.5 | 59.3 | 57.05 | 58.21 | 57.05 | -1.16 | -1.99 | 333917 | 1.90 | 423.4 | 57.05 | 2026-09-02 15:53:33 |
| Sammaan Capital Ltd. | SAMMAANCAP | 146.4 | 153.4 | 144.5 | 147.14 | 152.31 | 5.17 | 3.51 | 10530796 | 160.39 | 227.95 | 91.8 | 2026-09-02 15:59:54 |
| State Bank Of India | SBIN | 1026 | 1035.3 | 1017.3 | 1034.5 | 1020.9 | -13.60 | -1.31 | 13843678 | 1413.30 | 1234.7 | 499.35 | 2026-09-02 15:59:57 |
| Steel Authority Of India Ltd. | SAIL | 192.21 | 198.39 | 190.27 | 193 | 196.5 | 3.50 | 1.81 | 19458118 | 382.35 | 209.7 | 73.2 | 2026-09-02 15:59:54 |
| Tata Chemicals Ltd. | TATACHEM | 632.8 | 635.25 | 625.6 | 633.6 | 633.95 | 0.35 | 0.06 | 529669 | 33.58 | 1247.35 | 580.3 | 2026-09-02 15:59:47 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 307.7 | 312.95 | 305.65 | 310 | 312.75 | 2.75 | 0.89 | 6667459 | 208.52 | 1179 | 294.3 | 2026-09-02 15:59:49 |
| Tata Steel Ltd. | TATASTEEL | 182.5 | 184.06 | 181.44 | 184.07 | 183.85 | -0.22 | -0.12 | 19496175 | 358.44 | 224.4 | 95 | 2026-09-02 15:59:45 |
| The Federal Bank Ltd. | FEDERALBNK | 349 | 353.5 | 345.2 | 349.25 | 353.35 | 4.10 | 1.17 | 6273256 | 221.67 | 371.7 | 105.2 | 2026-09-02 15:58:55 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1322.1 | 1328 | 1303 | 1325.6 | 1305.6 | -20.00 | -1.51 | 471098 | 61.51 | 1798 | 478.65 | 2026-09-02 15:59:52 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 146.5 | 147.88 | 144 | 147.38 | 144.44 | -2.94 | -1.99 | 1856552 | 26.82 | 201.75 | 26.7 | 2026-09-02 15:55:51 |
| Union Bank Of India | UNIONBANK | 183.5 | 186.86 | 182.5 | 184.9 | 186.86 | 1.96 | 1.06 | 9420048 | 176.02 | 205.49 | 38.3 | 2026-09-02 15:59:42 |
| UPL Ltd. | UPL | 562.95 | 580.7 | 560.25 | 567.1 | 578.45 | 11.35 | 2.00 | 4050279 | 234.29 | 812.2 | 451.85 | 2026-09-02 15:58:20 |
| Vedanta Ltd. | VEDL | 272 | 272 | 267.75 | 274 | 270.7 | -3.30 | -1.20 | 7580567 | 205.21 | 795 | 208.1 | 2026-09-02 15:59:31 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 92.85 | 93.34 | 90.2 | 93.41 | 90.57 | -2.84 | -3.04 | 18542223 | 167.94 | 292 | 68 | 2026-09-02 15:59:41 |