Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500VAL50
15663.35
updated on: 22-Sep-2026 [16:14]

Advances - 21 | Declines - 37 | Unchanged - 1

Overview

Open 15711.60 Prev. Close 15656.20
Day High 15735.15 52 Week High 17026.90
Day Low 15599.35 52 Week Low 14127.65

Pivot Levels - Classic: as on 22-Sep-2026

PP: 15665.95 Resistance Support
First 15732.55 15596.75
Second 15801.75 15530.15
Third 15868.35 15460.95
Low
15599.35
Day Range High
15735.15
Low
15410.20
Month Range High
16086.35
Low
14127.65
52 Week Range High
17026.90

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bank Of Baroda 233.64 234.35 0.71 0.30
Bank Of Maharashtra 82.2 82.4 0.20 0.24
Bharat Petroleum Corporation Ltd. 312.75 313.6 0.85 0.27
Chambal Fertilisers and Chemicals Ltd. 417.2 418.5 1.30 0.31
Coal India Ltd. 414.7 428 13.30 3.21
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 589.9 598.7 8.80 1.49
Gujarat State Fertilizers & Chemicals Ltd. 150.75 152.19 1.44 0.96
Hindustan Petroleum Corporation Ltd. 357.6 360.7 3.10 0.87
IIFL Finance Ltd. 608.1 617.55 9.45 1.55
Indian Oil Corporation Ltd. 136.53 137.8 1.27 0.93
Manappuram Finance Ltd. 315.1 319.3 4.20 1.33
NHPC Ltd. 75.8 76.01 0.21 0.28
NMDC Ltd. 79.8 80.2 0.40 0.50
NTPC Ltd. 326.4 327.8 1.40 0.43
Oil & Natural Gas Corporation Ltd. 235.63 236.13 0.50 0.21
Power Finance Corporation Ltd. 344.75 345.8 1.05 0.30
RBL Bank Ltd. 402.4 423.2 20.80 5.17
Redington Ltd. 392.05 410.35 18.30 4.67
Tata Steel Ltd. 183.4 184.97 1.57 0.86
Vedanta Ltd. 260.5 263 2.50 0.96
Zee Entertainment Enterprises Ltd. 77.68 78.21 0.53 0.68

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aster DM Quality Care Ltd. 756.75 750.7 -6.05 -0.80
AWL Agri Business Ltd. 183.56 183.1 -0.46 -0.25
Bank Of India 138.63 137.01 -1.62 -1.17
Canara Bank 123.7 122.9 -0.80 -0.65
CESC Ltd. 143.47 142.52 -0.95 -0.66
City Union Bank Ltd. 234.94 227.21 -7.73 -3.29
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1365.9 1340.4 -25.50 -1.87
E.I.D. - Parry (India) Ltd. 700.9 695.55 -5.35 -0.76
GAIL (India) Ltd. 172.61 171.84 -0.77 -0.45
Grasim Industries Ltd. 3166 3128.2 -37.80 -1.19
Hindalco Industries Ltd. 981.2 973 -8.20 -0.84
Housing & Urban Development Corporation Ltd. 173.23 172.4 -0.83 -0.48
Hyundai Motor India Ltd. 2144 2101 -43.00 -2.01
Indian Bank 841 840.8 -0.20 -0.02
Indian Railway Finance Corporation Ltd. 80.22 80 -0.22 -0.27
IndusInd Bank Ltd. 956 955 -1.00 -0.10
Karur Vysya Bank Ltd. 326.15 320.15 -6.00 -1.84
LIC Housing Finance Ltd. 568 565 -3.00 -0.53
Mahanagar Gas Ltd. 1077.8 1067.3 -10.50 -0.97
National Aluminium Company Ltd. 352.5 352.2 -0.30 -0.09
NCC Ltd. 136.03 134.41 -1.62 -1.19
Oil India Ltd. 478.35 467 -11.35 -2.37
Petronet LNG Ltd. 287.5 281.75 -5.75 -2.00
Power Grid Corporation Of India Ltd. 266.1 265.95 -0.15 -0.06
Punjab National Bank 118 117 -1.00 -0.85
Rajesh Exports Ltd. 70.62 69 -1.62 -2.29
REC Ltd. 310.2 307.1 -3.10 -1.00
Reliance Infrastructure Ltd. 49 48.02 -0.98 -2.00
Sammaan Capital Ltd. 142.88 142.36 -0.52 -0.36
State Bank Of India 996 987 -9.00 -0.90
Steel Authority Of India Ltd. 177.3 174.01 -3.29 -1.86
Tata Chemicals Ltd. 694.7 674 -20.70 -2.98
Tata Motors Passenger Vehicles Ltd. 301.65 300.05 -1.60 -0.53
The Federal Bank Ltd. 332 327 -5.00 -1.51
The Great Eastern Shipping Company Ltd. 1485 1462 -23.00 -1.55
The Jammu & Kashmir Bank Ltd. 145.95 145.94 -0.01 -0.01
Union Bank Of India 178.09 178 -0.09 -0.05

Market Stats

Advances
21
Declines
37
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aster DM Quality Care Ltd. ASTERDM 756.75 758.45 746.3 756.75 750.7 -6.05 -0.80 586106 44.00 891.3 200.6 2026-09-22 15:57:43
AWL Agri Business Ltd. AWL 184 184.9 182.35 183.56 183.1 -0.46 -0.25 1156490 21.18 841.7 171.19 2026-09-22 15:57:23
Bank Of Baroda BANKBARODA 233.64 234.9 232.71 233.64 234.35 0.71 0.30 3787052 88.75 325.5 117 2026-09-22 15:59:25
Bank Of India BANKINDIA 138.5 138.91 137.01 138.63 137.01 -1.62 -1.17 3112072 42.64 178.36 45.85 2026-09-22 15:59:57
Bank Of Maharashtra MAHABANK 82.52 83.3 82.29 82.2 82.4 0.20 0.24 6615014 54.51 94.5 16.9 2026-09-22 15:59:54
Bharat Petroleum Corporation Ltd. BPCL 315 318.2 308.15 312.75 313.6 0.85 0.27 10959640 343.69 687.95 234.01 2026-09-22 15:58:10
Canara Bank CANBK 124.02 124.69 122.8 123.7 122.9 -0.80 -0.65 7064389 86.82 632.9 78.6 2026-09-22 15:59:18
CESC Ltd. CESC 144 144.22 142.28 143.47 142.52 -0.95 -0.66 1319444 18.80 212.49 62.1 2026-09-22 15:59:42
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 417.95 420 414.3 417.2 418.5 1.30 0.31 650166 27.21 742.2 248.4 2026-09-22 15:58:44
City Union Bank Ltd. CUB 234.9 235.78 226 234.94 227.21 -7.73 -3.29 2192380 49.81 324.1 119.5 2026-09-22 15:58:17
Coal India Ltd. COALINDIA 424.7 428.75 419.65 414.7 428 13.30 3.21 16676174 713.74 543.55 207.6 2026-09-22 15:59:55
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1365.9 1386.7 1337.5 1365.9 1340.4 -25.50 -1.87 165923 22.24 1778.6 461 2026-09-22 15:59:56
E.I.D. - Parry (India) Ltd. EIDPARRY 704.95 704.95 694 700.9 695.55 -5.35 -0.76 179390 12.48 1246.8 433.2 2026-09-22 15:59:27
GAIL (India) Ltd. GAIL 173.08 174.3 171.35 172.61 171.84 -0.77 -0.45 8361284 143.68 246.3 83 2026-09-22 15:59:53
Grasim Industries Ltd. GRASIM 3171 3180.8 3125 3166 3128.2 -37.80 -1.19 692941 216.77 3411.1 1527.05 2026-09-22 15:57:13
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 592.1 615.85 589.3 589.9 598.7 8.80 1.49 2063093 123.52 800 365 2026-09-22 15:59:24
Gujarat State Fertilizers & Chemicals Ltd. GSFC 151.36 153.8 151 150.75 152.19 1.44 0.96 626935 9.54 322.25 116 2026-09-22 15:59:25
Hindalco Industries Ltd. HINDALCO 987 987.5 967.1 981.2 973 -8.20 -0.84 3336085 324.60 1176 358.8 2026-09-22 15:58:41
Hindustan Petroleum Corporation Ltd. HINDPETRO 359.2 365.2 354.7 357.6 360.7 3.10 0.87 5830757 210.32 594.8 200.05 2026-09-22 15:58:18
Housing & Urban Development Corporation Ltd. HUDCO 173.5 174.49 171.99 173.23 172.4 -0.83 -0.48 970859 16.74 353.7 34.35 2026-09-22 15:59:17
Hyundai Motor India Ltd. HYUNDAI 2145 2152.8 2097.6 2144 2101 -43.00 -2.01 462118 97.09 2026-09-22 15:59:34
IIFL Finance Ltd. IIFL 608 620 604 608.1 617.55 9.45 1.55 1734500 107.11 705 279.8 2026-09-22 15:59:32
Indian Bank INDIANB 844.95 850.8 835.5 841 840.8 -0.20 -0.02 498899 41.95 1000.9 173 2026-09-22 15:58:08
Indian Oil Corporation Ltd. IOC 137.53 139.3 136.8 136.53 137.8 1.27 0.93 11156453 153.74 196.8 65.2 2026-09-22 15:59:50
Indian Railway Finance Corporation Ltd. IRFC 80.51 80.8 79.8 80.22 80 -0.22 -0.27 4813566 38.51 229 20.8 2026-09-22 15:59:31
IndusInd Bank Ltd. INDUSINDBK 959 963.5 949.3 956 955 -1.00 -0.10 971946 92.82 1694.5 606 2026-09-22 15:56:12
Karur Vysya Bank Ltd. KARURVYSYA 328.35 328.95 318 326.15 320.15 -6.00 -1.84 2085010 66.75 358.65 61.5 2026-09-22 15:58:42
LIC Housing Finance Ltd. LICHSGFIN 569 573.95 563.2 568 565 -3.00 -0.53 2772548 156.65 826.75 315.1 2026-09-22 15:56:18
Mahanagar Gas Ltd. MGL 1075.5 1079.8 1059 1077.8 1067.3 -10.50 -0.97 236016 25.19 1988 771.4 2026-09-22 15:57:32
Manappuram Finance Ltd. MANAPPURAM 315.9 320.2 315.9 315.1 319.3 4.20 1.33 2282054 72.87 381.55 90.5 2026-09-22 15:59:28
National Aluminium Company Ltd. NATIONALUM 352.95 353.2 348.1 352.5 352.2 -0.30 -0.09 2687468 94.65 445.15 66.95 2026-09-22 15:59:58
NCC Ltd. NCC 136.05 137.62 133.75 136.03 134.41 -1.62 -1.19 1592824 21.41 364.5 63.25 2026-09-22 15:59:55
NHPC Ltd. NHPC 75.89 76.49 75.6 75.8 76.01 0.21 0.28 9874034 75.05 118.4 33.35 2026-09-22 15:59:11
NMDC Ltd. NMDC 80.09 80.31 79.34 79.8 80.2 0.40 0.50 8885406 71.26 286.35 59.53 2026-09-22 15:58:41
NTPC Ltd. NTPC 326.5 329 325.55 326.4 327.8 1.40 0.43 6219007 203.86 448.45 152.6 2026-09-22 15:55:29
Oil & Natural Gas Corporation Ltd. ONGC 235.51 236.37 233.75 235.63 236.13 0.50 0.21 8097173 191.20 345 121.5 2026-09-22 15:59:48
Oil India Ltd. OIL 476.6 479.15 463.25 478.35 467 -11.35 -2.37 2648023 123.66 767.9 167.85 2026-09-22 15:58:50
Petronet LNG Ltd. PETRONET 287.6 288.25 280.3 287.5 281.75 -5.75 -2.00 1996961 56.26 384.2 193.55 2026-09-22 15:59:04
Power Finance Corporation Ltd. PFC 345.2 346.5 343.1 344.75 345.8 1.05 0.30 7604431 262.96 580 100.85 2026-09-22 15:59:58
Power Grid Corporation Of India Ltd. POWERGRID 267 268.3 265.95 266.1 265.95 -0.15 -0.06 7314792 194.54 366.25 186.35 2026-09-22 15:59:33
Punjab National Bank PNB 118.45 118.74 116.7 118 117 -1.00 -0.85 8967547 104.92 142.9 32.15 2026-09-22 15:59:44
Rajesh Exports Ltd. RAJESHEXPO 70.99 71.98 68.5 70.62 69 -1.62 -2.29 743032 5.13 1029.7 68.5 2026-09-22 15:29:59
RBL Bank Ltd. RBLBANK 404.3 424.4 402.85 402.4 423.2 20.80 5.17 7366610 311.75 424.4 95.75 2026-09-22 15:59:57
REC Ltd. RECLTD 310.3 311 307.1 310.2 307.1 -3.10 -1.00 4641953 142.55 654 91.05 2026-09-22 15:59:59
Redington Ltd. REDINGTON 394 412.2 392.6 392.05 410.35 18.30 4.67 5662870 232.38 413.2 135 2026-09-22 15:59:37
Reliance Infrastructure Ltd. RELINFRA 48.02 48.02 48.02 49 48.02 -0.98 -2.00 71113 0.34 423.4 48.02 2026-09-22 15:54:10
Sammaan Capital Ltd. SAMMAANCAP 143.5 144.95 141.75 142.88 142.36 -0.52 -0.36 2980044 42.42 227.95 91.8 2026-09-22 15:59:45
State Bank Of India SBIN 999.1 1000.1 981.3 996 987 -9.00 -0.90 6126235 604.66 1234.7 499.35 2026-09-22 15:59:55
Steel Authority Of India Ltd. SAIL 177.1 178.29 174 177.3 174.01 -3.29 -1.86 7065250 122.94 209.7 73.2 2026-09-22 15:59:49
Tata Chemicals Ltd. TATACHEM 695 697.05 673 694.7 674 -20.70 -2.98 1586207 106.91 1247.35 580.3 2026-09-22 15:59:18
Tata Motors Passenger Vehicles Ltd. TMPV 302.1 302.8 298.5 301.65 300.05 -1.60 -0.53 6935097 208.09 1179 294.3 2026-09-22 15:59:25
Tata Steel Ltd. TATASTEEL 183.6 185.49 183.1 183.4 184.97 1.57 0.86 17525509 324.17 224.4 95 2026-09-22 15:59:55
The Federal Bank Ltd. FEDERALBNK 332.3 334.85 325.5 332 327 -5.00 -1.51 5612786 183.54 371.7 105.2 2026-09-22 15:59:23
The Great Eastern Shipping Company Ltd. GESHIP 1490 1495.1 1458 1485 1462 -23.00 -1.55 859612 125.68 1798 478.65 2026-09-22 15:59:38
The Jammu & Kashmir Bank Ltd. J&KBANK 146.11 147.9 145.26 145.95 145.94 -0.01 -0.01 832954 12.16 201.75 26.7 2026-09-22 15:58:32
Union Bank Of India UNIONBANK 178 178.8 175.86 178.09 178 -0.09 -0.05 5275793 93.91 205.49 38.3 2026-09-22 15:59:30
UPL Ltd. UPL 559.25 562.55 555 559.9 559.9 0.00 0.00 2741227 153.48 812.2 451.85 2026-09-22 15:58:59
Vedanta Ltd. VEDL 261 263.85 260.2 260.5 263 2.50 0.96 5419840 142.54 795 208.1 2026-09-22 15:59:42
Zee Entertainment Enterprises Ltd. ZEEL 78.22 79.2 77.77 77.68 78.21 0.53 0.68 8389460 65.61 292 68 2026-09-22 15:59:54