Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500VAL50
16338.35
updated on: 05-Aug-2026 [14:39]

Advances - 33 | Declines - 25 | Unchanged - 1

Overview

Open 16395.75 Prev. Close 16309.75
Day High 16399.65 52 Week High 17026.90
Day Low 16310.45 52 Week Low 13527.30

Pivot Levels - Classic: as on 04-Aug-2026

PP: 16319.17 Resistance Support
First 16388.69 16240.24
Second 16467.62 16170.72
Third 16537.14 16091.79
Low
16310.45
Day Range High
16399.65
Low
15734.05
Month Range High
16399.65
Low
13527.30
52 Week Range High
17026.90

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aster DM Quality Care Ltd. 834.7 846.7 12.00 1.44
AWL Agri Business Ltd. 190.59 192.9 2.31 1.21
Bank Of Baroda 245 246.25 1.25 0.51
Bank Of India 140.44 140.81 0.37 0.26
Bank Of Maharashtra 78.42 78.86 0.44 0.56
Bharat Petroleum Corporation Ltd. 324 325.9 1.90 0.59
Canara Bank 128 128.85 0.85 0.66
Chambal Fertilisers and Chemicals Ltd. 454.6 460.55 5.95 1.31
City Union Bank Ltd. 201.47 203.39 1.92 0.95
E.I.D. - Parry (India) Ltd. 803.1 823.1 20.00 2.49
Grasim Industries Ltd. 3138 3213.5 75.50 2.41
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 519.75 538.4 18.65 3.59
Gujarat State Fertilizers & Chemicals Ltd. 160.68 162.03 1.35 0.84
Hindalco Industries Ltd. 1020 1032 12.00 1.18
Hindustan Petroleum Corporation Ltd. 391.5 394.55 3.05 0.78
IIFL Finance Ltd. 607.65 609.75 2.10 0.35
Indian Bank 845 847.8 2.80 0.33
Indian Oil Corporation Ltd. 141.6 143.27 1.67 1.18
Mahanagar Gas Ltd. 1111.6 1118.1 6.50 0.58
Manappuram Finance Ltd. 356.6 363.95 7.35 2.06
National Aluminium Company Ltd. 377 377.25 0.25 0.07
NCC Ltd. 143.11 143.6 0.49 0.34
NMDC Ltd. 84.2 85.05 0.85 1.01
NTPC Ltd. 343.65 346.75 3.10 0.90
Rajesh Exports Ltd. 84.88 85.25 0.37 0.44
RBL Bank Ltd. 380.55 386.65 6.10 1.60
Reliance Infrastructure Ltd. 66.19 69.49 3.30 4.99
Sammaan Capital Ltd. 160.28 161.64 1.36 0.85
State Bank Of India 1042.7 1052.1 9.40 0.90
Steel Authority Of India Ltd. 173.55 173.97 0.42 0.24
Tata Steel Ltd. 190.95 191.48 0.53 0.28
Union Bank Of India 174 175.11 1.11 0.64
Vedanta Ltd. 269 270.6 1.60 0.59

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
CESC Ltd. 164.76 163.41 -1.35 -0.82
Coal India Ltd. 417.6 412 -5.60 -1.34
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1599.1 1596.1 -3.00 -0.19
GAIL (India) Ltd. 175 174.81 -0.19 -0.11
Housing & Urban Development Corporation Ltd. 203.41 203.4 -0.01 0.00
Hyundai Motor India Ltd. 2220 2204.1 -15.90 -0.72
Indian Railway Finance Corporation Ltd. 89.6 88.93 -0.67 -0.75
IndusInd Bank Ltd. 1026 1019.8 -6.20 -0.60
Karur Vysya Bank Ltd. 341.45 340.2 -1.25 -0.37
LIC Housing Finance Ltd. 512 511.7 -0.30 -0.06
NHPC Ltd. 80.5 78.47 -2.03 -2.52
Oil & Natural Gas Corporation Ltd. 242 239.97 -2.03 -0.84
Oil India Ltd. 450 444.15 -5.85 -1.30
Petronet LNG Ltd. 285 281.65 -3.35 -1.18
Power Finance Corporation Ltd. 420 417.15 -2.85 -0.68
Power Grid Corporation Of India Ltd. 283.4 281.7 -1.70 -0.60
Punjab National Bank 113.99 113.56 -0.43 -0.38
REC Ltd. 368 365.15 -2.85 -0.77
Redington Ltd. 349.6 346.65 -2.95 -0.84
Tata Chemicals Ltd. 668.3 667.85 -0.45 -0.07
The Federal Bank Ltd. 362.45 355.65 -6.80 -1.88
The Great Eastern Shipping Company Ltd. 1434.9 1406.8 -28.10 -1.96
The Jammu & Kashmir Bank Ltd. 157.81 156.75 -1.06 -0.67
UPL Ltd. 581.9 578.2 -3.70 -0.64
Zee Entertainment Enterprises Ltd. 99.55 94.59 -4.96 -4.98

Market Stats

Advances
33
Declines
25
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aster DM Quality Care Ltd. ASTERDM 840 856.75 825.65 834.7 846.7 12.00 1.44 1004819 85.08 856.75 200.6 2026-08-05 14:39:56
AWL Agri Business Ltd. AWL 191.95 194.25 190.3 190.59 192.9 2.31 1.21 2138240 41.25 841.7 171.19 2026-08-05 14:39:56
Bank Of Baroda BANKBARODA 247.5 249.84 245.8 245 246.25 1.25 0.51 7792051 191.88 325.5 117 2026-08-05 14:39:56
Bank Of India BANKINDIA 140.99 142.8 140.56 140.44 140.81 0.37 0.26 5716292 80.49 178.36 45.85 2026-08-05 14:39:56
Bank Of Maharashtra MAHABANK 79.02 80.1 78.4 78.42 78.86 0.44 0.56 8394082 66.20 94.5 16.9 2026-08-05 14:39:59
Bharat Petroleum Corporation Ltd. BPCL 327.5 328.15 324.45 324 325.9 1.90 0.59 2329127 75.91 687.95 234.01 2026-08-05 14:39:56
Canara Bank CANBK 129 130.1 128.11 128 128.85 0.85 0.66 16412732 211.48 632.9 78.6 2026-08-05 14:39:56
CESC Ltd. CESC 165.5 166.45 163.27 164.76 163.41 -1.35 -0.82 485629 7.94 212.49 62.1 2026-08-05 14:39:56
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 457 466 454 454.6 460.55 5.95 1.31 694076 31.97 742.2 248.4 2026-08-05 14:39:56
City Union Bank Ltd. CUB 201.49 205.49 201.49 201.47 203.39 1.92 0.95 2462447 50.08 324.1 119.5 2026-08-05 14:39:57
Coal India Ltd. COALINDIA 417.6 417.6 411.7 417.6 412 -5.60 -1.34 3319036 136.74 543.55 207.6 2026-08-05 13:14:58
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1608.5 1638.6 1585 1599.1 1596.1 -3.00 -0.19 304504 48.60 1778.6 461 2026-08-05 14:39:58
E.I.D. - Parry (India) Ltd. EIDPARRY 807.5 825 792 803.1 823.1 20.00 2.49 513688 42.28 1246.8 433.2 2026-08-05 14:39:59
GAIL (India) Ltd. GAIL 176 177.25 173.25 175 174.81 -0.19 -0.11 10933949 191.14 246.3 83 2026-08-05 14:39:58
Grasim Industries Ltd. GRASIM 3150 3228.7 3135.8 3138 3213.5 75.50 2.41 546335 175.56 3260 1527.05 2026-08-05 14:39:58
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 524.8 539.65 523.15 519.75 538.4 18.65 3.59 661647 35.62 800 365 2026-08-05 14:39:55
Gujarat State Fertilizers & Chemicals Ltd. GSFC 161.05 162.52 161.02 160.68 162.03 1.35 0.84 290227 4.70 322.25 116 2026-08-05 14:39:58
Hindalco Industries Ltd. HINDALCO 1028.5 1032 1011.3 1020 1032 12.00 1.18 3856675 398.01 1176 358.8 2026-08-05 14:39:59
Hindustan Petroleum Corporation Ltd. HINDPETRO 398.45 401.05 394.25 391.5 394.55 3.05 0.78 5168974 203.94 594.8 200.05 2026-08-05 14:39:58
Housing & Urban Development Corporation Ltd. HUDCO 204 204.68 202 203.41 203.4 -0.01 0.00 1438722 29.26 353.7 34.35 2026-08-05 13:14:55
Hyundai Motor India Ltd. HYUNDAI 2213 2226.6 2195.9 2220 2204.1 -15.90 -0.72 243012 53.56 2026-08-05 13:14:55
IIFL Finance Ltd. IIFL 610.6 616.55 608.2 607.65 609.75 2.10 0.35 777207 47.39 703.4 279.8 2026-08-05 14:39:58
Indian Bank INDIANB 851.9 864.5 845.2 845 847.8 2.80 0.33 1349127 114.38 1000.9 173 2026-08-05 14:39:59
Indian Oil Corporation Ltd. IOC 143.89 144.6 142.94 141.6 143.27 1.67 1.18 7538242 108.00 196.8 65.2 2026-08-05 14:39:58
Indian Railway Finance Corporation Ltd. IRFC 89.81 90.58 88.7 89.6 88.93 -0.67 -0.75 5929440 52.73 229 20.8 2026-08-05 14:39:59
IndusInd Bank Ltd. INDUSINDBK 1025 1038 1017.9 1026 1019.8 -6.20 -0.60 1112610 113.46 1694.5 606 2026-08-05 14:39:58
Karur Vysya Bank Ltd. KARURVYSYA 341.85 346.25 338.4 341.45 340.2 -1.25 -0.37 1289829 43.88 351.8 61.5 2026-08-05 14:39:59
LIC Housing Finance Ltd. LICHSGFIN 514.6 516.85 510.05 512 511.7 -0.30 -0.06 853440 43.67 826.75 315.1 2026-08-05 14:39:59
Mahanagar Gas Ltd. MGL 1114.1 1126.8 1113.9 1111.6 1118.1 6.50 0.58 88160 9.86 1988 771.4 2026-08-05 14:39:54
Manappuram Finance Ltd. MANAPPURAM 362.2 369.7 359.9 356.6 363.95 7.35 2.06 7773715 282.92 381.55 90.5 2026-08-05 13:14:56
National Aluminium Company Ltd. NATIONALUM 381 383.9 375.15 377 377.25 0.25 0.07 7747301 292.27 445.15 66.95 2026-08-05 14:39:58
NCC Ltd. NCC 143.5 145.45 143.12 143.11 143.6 0.49 0.34 690513 9.92 364.5 63.25 2026-08-05 14:39:59
NHPC Ltd. NHPC 81.86 82.8 78.36 80.5 78.47 -2.03 -2.52 21901160 171.86 118.4 33.35 2026-08-05 14:39:59
NMDC Ltd. NMDC 85 85.49 84.42 84.2 85.05 0.85 1.01 16470759 140.08 286.35 59.53 2026-08-05 14:39:59
NTPC Ltd. NTPC 343.45 348.35 342.75 343.65 346.75 3.10 0.90 11984097 415.55 448.45 152.6 2026-08-05 14:39:59
Oil & Natural Gas Corporation Ltd. ONGC 245 245 239.11 242 239.97 -2.03 -0.84 15906727 381.71 345 121.5 2026-08-05 14:39:58
Oil India Ltd. OIL 446 447.5 435.45 450 444.15 -5.85 -1.30 2740610 121.72 767.9 167.85 2026-08-05 14:39:59
Petronet LNG Ltd. PETRONET 285 285 280.4 285 281.65 -3.35 -1.18 593412 16.71 384.2 193.55 2026-08-05 14:39:59
Power Finance Corporation Ltd. PFC 422.1 424 414.4 420 417.15 -2.85 -0.68 4127681 172.19 580 100.85 2026-08-05 14:39:59
Power Grid Corporation Of India Ltd. POWERGRID 284 285.2 281.25 283.4 281.7 -1.70 -0.60 6113987 172.23 366.25 186.35 2026-08-05 14:39:59
Punjab National Bank PNB 114.16 115.2 113.5 113.99 113.56 -0.43 -0.38 9075638 103.06 142.9 32.15 2026-08-05 14:39:59
Rajesh Exports Ltd. RAJESHEXPO 83.52 86 83.52 84.88 85.25 0.37 0.44 46029 0.39 1029.7 72.63 2026-08-05 13:14:43
RBL Bank Ltd. RBLBANK 382.6 387.85 379.85 380.55 386.65 6.10 1.60 4044464 156.38 387.85 95.75 2026-08-05 13:14:57
REC Ltd. RECLTD 369.45 372.3 363.6 368 365.15 -2.85 -0.77 2592271 94.66 654 91.05 2026-08-05 14:39:59
Redington Ltd. REDINGTON 350 360.55 345.8 349.6 346.65 -2.95 -0.84 9308627 322.68 360.55 135 2026-08-05 14:39:59
Reliance Infrastructure Ltd. RELINFRA 69.49 69.49 69.49 66.19 69.49 3.30 4.99 43565 0.30 423.4 60.04 2026-08-05 14:39:58
Sammaan Capital Ltd. SAMMAANCAP 161.5 162 160.5 160.28 161.64 1.36 0.85 2095046 33.86 227.95 91.8 2026-08-05 13:14:56
State Bank Of India SBIN 1043 1053.9 1040.3 1042.7 1052.1 9.40 0.90 7704127 810.55 1234.7 499.35 2026-08-05 14:39:54
Steel Authority Of India Ltd. SAIL 174.95 175.5 171.52 173.55 173.97 0.42 0.24 14906519 259.33 209.7 73.2 2026-08-05 14:39:59
Tata Chemicals Ltd. TATACHEM 671.45 674.6 666.7 668.3 667.85 -0.45 -0.07 195675 13.07 1247.35 580.3 2026-08-05 14:39:54
Tata Motors Passenger Vehicles Ltd. TMPV 349 353.2 347.2 348.55 348.55 0.00 0.00 6108472 212.91 1179 294.3 2026-08-05 14:39:54
Tata Steel Ltd. TATASTEEL 192.25 192.65 189.84 190.95 191.48 0.53 0.28 15135628 289.82 224.4 95 2026-08-05 14:39:59
The Federal Bank Ltd. FEDERALBNK 361.95 361.95 355.5 362.45 355.65 -6.80 -1.88 3558607 126.56 371.7 105.2 2026-08-05 14:39:58
The Great Eastern Shipping Company Ltd. GESHIP 1450 1459.9 1405 1434.9 1406.8 -28.10 -1.96 796608 112.07 1798 478.65 2026-08-05 14:39:59
The Jammu & Kashmir Bank Ltd. J&KBANK 158.31 158.87 156.05 157.81 156.75 -1.06 -0.67 2491258 39.05 201.75 26.7 2026-08-05 14:39:58
Union Bank Of India UNIONBANK 175 178.2 174.22 174 175.11 1.11 0.64 10600797 185.63 205.49 38.3 2026-08-05 14:39:59
UPL Ltd. UPL 581 583.9 576.4 581.9 578.2 -3.70 -0.64 2871062 166.00 812.2 451.85 2026-08-05 14:39:59
Vedanta Ltd. VEDL 270 271.85 267.6 269 270.6 1.60 0.59 10768688 291.40 795 208.1 2026-08-05 14:39:59
Zee Entertainment Enterprises Ltd. ZEEL 100.38 101.5 94.23 99.55 94.59 -4.96 -4.98 27188880 257.18 292 68 2026-08-05 14:39:59