Select Exchange & Index:
NIFTY500VAL50
15429.20
updated on: 01-Feb-2026 [15:19]
Advances - 3 |
Declines - 52 |
Unchanged - 1
Overview
| Open | 15796.45 | Prev. Close | 15969.90 |
|---|---|---|---|
| Day High | 15926.35 | 52 Week High | 16324.55 |
| Day Low | 15276.05 | 52 Week Low | 11829.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Hindustan Petroleum Corporation Ltd. | 427 | 430.95 | 3.95 | 0.93 |
| Housing & Urban Development Corporation Ltd. | 191.65 | 192.58 | 0.93 | 0.49 |
| Rajesh Exports Ltd. | 162.36 | 164.95 | 2.59 | 1.60 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 299.4 | 279.2 | -20.20 | -6.75 |
| Bank Of India | 164.1 | 149.69 | -14.41 | -8.78 |
| Bharat Petroleum Corporation Ltd. | 364.5 | 359 | -5.50 | -1.51 |
| Canara Bank | 147.42 | 141.11 | -6.31 | -4.28 |
| CESC Ltd. | 150.16 | 145.24 | -4.92 | -3.28 |
| Chambal Fertilisers and Chemicals Ltd. | 441.3 | 430.95 | -10.35 | -2.35 |
| City Union Bank Ltd. | 301.75 | 281 | -20.75 | -6.88 |
| Coal India Ltd. | 440.75 | 418.3 | -22.45 | -5.09 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1055.8 | 990.1 | -65.70 | -6.22 |
| E.I.D. - Parry (India) Ltd. | 923.1 | 875 | -48.10 | -5.21 |
| GAIL (India) Ltd. | 167.29 | 162.23 | -5.06 | -3.02 |
| Grasim Industries Ltd. | 2819 | 2742 | -77.00 | -2.73 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 466.8 | 459.5 | -7.30 | -1.56 |
| Gujarat State Fertilizers & Chemicals Ltd. | 184.49 | 177.86 | -6.63 | -3.59 |
| Gujarat State Petronet Ltd. | 304.6 | 298.05 | -6.55 | -2.15 |
| Hindalco Industries Ltd. | 962.6 | 904.8 | -57.80 | -6.00 |
| Hyundai Motor India Ltd. | 2196.2 | 2175 | -21.20 | -0.97 |
| IIFL Finance Ltd. | 528.7 | 474.9 | -53.80 | -10.18 |
| Indian Bank | 911.7 | 836 | -75.70 | -8.30 |
| Indian Oil Corporation Ltd. | 163.24 | 159.56 | -3.68 | -2.25 |
| Indian Railway Finance Corporation Ltd. | 120.1 | 113.26 | -6.84 | -5.70 |
| IndusInd Bank Ltd. | 896.1 | 888.4 | -7.70 | -0.86 |
| Karur Vysya Bank Ltd. | 301.4 | 286.2 | -15.20 | -5.04 |
| LIC Housing Finance Ltd. | 526.3 | 506.6 | -19.70 | -3.74 |
| Mahanagar Gas Ltd. | 1052.8 | 1041.4 | -11.40 | -1.08 |
| Manappuram Finance Ltd. | 284.65 | 269 | -15.65 | -5.50 |
| National Aluminium Company Ltd. | 385.45 | 354.2 | -31.25 | -8.11 |
| NCC Ltd. | 146.43 | 145.84 | -0.59 | -0.40 |
| NHPC Ltd. | 78.2 | 76.99 | -1.21 | -1.55 |
| NMDC Ltd. | 81.21 | 80.31 | -0.90 | -1.11 |
| NTPC Ltd. | 356 | 341.15 | -14.85 | -4.17 |
| Oil & Natural Gas Corporation Ltd. | 268.96 | 254.85 | -14.11 | -5.25 |
| Oil India Ltd. | 510.05 | 502.3 | -7.75 | -1.52 |
| Petronet LNG Ltd. | 289.75 | 280.65 | -9.10 | -3.14 |
| Power Grid Corporation Of India Ltd. | 256.5 | 250.8 | -5.70 | -2.22 |
| Punjab National Bank | 125.19 | 121.35 | -3.84 | -3.07 |
| RBL Bank Ltd. | 298.75 | 292.1 | -6.65 | -2.23 |
| REC Ltd. | 364.1 | 358.2 | -5.90 | -1.62 |
| Redington Ltd. | 271.45 | 266.25 | -5.20 | -1.92 |
| Reliance Infrastructure Ltd. | 134.04 | 127.34 | -6.70 | -5.00 |
| Sammaan Capital Ltd. | 150.71 | 143.49 | -7.22 | -4.79 |
| State Bank Of India | 1077.15 | 1016.4 | -60.75 | -5.64 |
| Steel Authority Of India Ltd. | 151.13 | 148.42 | -2.71 | -1.79 |
| Tata Chemicals Ltd. | 745.65 | 743.3 | -2.35 | -0.32 |
| Tata Motors Passenger Vehicles Ltd. | 350.05 | 345 | -5.05 | -1.44 |
| Tata Steel Ltd. | 193.13 | 185.53 | -7.60 | -3.94 |
| The Federal Bank Ltd. | 287.75 | 284.75 | -3.00 | -1.04 |
| The Great Eastern Shipping Company Ltd. | 1202.4 | 1199 | -3.40 | -0.28 |
| The Jammu & Kashmir Bank Ltd. | 104.71 | 101.86 | -2.85 | -2.72 |
| Union Bank Of India | 180.76 | 167.98 | -12.78 | -7.07 |
| UPL Ltd. | 703.95 | 664.8 | -39.15 | -5.56 |
| Vedanta Ltd. | 681.55 | 655.85 | -25.70 | -3.77 |
| Zee Entertainment Enterprises Ltd. | 84.38 | 81.43 | -2.95 | -3.50 |
Market Stats
Advances
3
Declines
52
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | BANKBARODA | 295 | 296.55 | 276.3 | 299.4 | 279.2 | -20.20 | -6.75 | 14826509 | 413.96 | 313.35 | 117 | 2026-02-01 15:19:59 |
| Bank Of India | BANKINDIA | 164.11 | 164.12 | 149.01 | 164.1 | 149.69 | -14.41 | -8.78 | 17102378 | 256.01 | 169.9 | 45.85 | 2026-02-01 15:19:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 364.5 | 367.5 | 348 | 364.5 | 359 | -5.50 | -1.51 | 6626366 | 237.89 | 687.95 | 234.01 | 2026-02-01 15:19:54 |
| Canara Bank | CANBK | 145.98 | 148.92 | 138.01 | 147.42 | 141.11 | -6.31 | -4.28 | 23851705 | 336.57 | 632.9 | 78.6 | 2026-02-01 15:19:59 |
| CESC Ltd. | CESC | 150.25 | 152.1 | 145 | 150.16 | 145.24 | -4.92 | -3.28 | 793883 | 11.53 | 212.49 | 62.1 | 2026-02-01 15:19:55 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 445.1 | 449.35 | 422.6 | 441.3 | 430.95 | -10.35 | -2.35 | 1374788 | 59.25 | 742.2 | 248.4 | 2026-02-01 15:19:58 |
| City Union Bank Ltd. | CUB | 301.75 | 301.75 | 271.5 | 301.75 | 281 | -20.75 | -6.88 | 1489851 | 41.86 | 304.7 | 119.5 | 2026-02-01 15:19:54 |
| Coal India Ltd. | COALINDIA | 440 | 440.6 | 418.1 | 440.75 | 418.3 | -22.45 | -5.09 | 5870848 | 245.58 | 543.55 | 207.6 | 2026-02-01 15:19:59 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1050 | 1064.2 | 990 | 1055.8 | 990.1 | -65.70 | -6.22 | 430414 | 42.62 | 1778.6 | 461 | 2026-02-01 15:19:56 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 922.6 | 922.6 | 875 | 923.1 | 875 | -48.10 | -5.21 | 64597 | 5.65 | 1246.8 | 433.2 | 2026-02-01 15:19:57 |
| GAIL (India) Ltd. | GAIL | 165 | 166.69 | 158.86 | 167.29 | 162.23 | -5.06 | -3.02 | 11398990 | 184.93 | 246.3 | 83 | 2026-02-01 15:19:56 |
| Grasim Industries Ltd. | GRASIM | 2820 | 2821 | 2716.2 | 2819 | 2742 | -77.00 | -2.73 | 178969 | 49.07 | 2977.8 | 1527.05 | 2026-02-01 15:19:58 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 469.8 | 473.7 | 457.3 | 466.8 | 459.5 | -7.30 | -1.56 | 129620 | 5.96 | 800 | 442.45 | 2026-02-01 15:19:51 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 185.33 | 186.32 | 177 | 184.49 | 177.86 | -6.63 | -3.59 | 792959 | 14.10 | 322.25 | 116 | 2026-02-01 15:19:57 |
| Gujarat State Petronet Ltd. | GSPL | 300 | 304.6 | 297.1 | 304.6 | 298.05 | -6.55 | -2.15 | 270473 | 8.06 | 469.7 | 214.9 | 2026-02-01 15:19:56 |
| Hindalco Industries Ltd. | HINDALCO | 920 | 936.5 | 866.35 | 962.6 | 904.8 | -57.80 | -6.00 | 8401324 | 760.15 | 1029.8 | 358.8 | 2026-02-01 15:19:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 427.8 | 435.85 | 402.7 | 427 | 430.95 | 3.95 | 0.93 | 4325231 | 186.40 | 594.8 | 200.05 | 2026-02-01 15:19:59 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 193.4 | 200.71 | 188.4 | 191.65 | 192.58 | 0.93 | 0.49 | 7844881 | 151.08 | 353.7 | 34.35 | 2026-02-01 15:19:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 2182.3 | 2230 | 2150.4 | 2196.2 | 2175 | -21.20 | -0.97 | 272861 | 59.35 | 2026-02-01 15:19:56 | ||
| IIFL Finance Ltd. | IIFL | 520 | 530 | 471.5 | 528.7 | 474.9 | -53.80 | -10.18 | 3095163 | 146.99 | 703.4 | 279.8 | 2026-02-01 15:19:57 |
| Indian Bank | INDIANB | 909 | 909 | 833.75 | 911.7 | 836 | -75.70 | -8.30 | 1899897 | 158.83 | 923 | 173 | 2026-02-01 15:19:59 |
| Indian Oil Corporation Ltd. | IOC | 162.52 | 162.94 | 157.56 | 163.24 | 159.56 | -3.68 | -2.25 | 6890492 | 109.94 | 196.8 | 65.2 | 2026-02-01 15:19:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 121.3 | 123.9 | 112.01 | 120.1 | 113.26 | -6.84 | -5.70 | 67196851 | 761.07 | 229 | 20.8 | 2026-02-01 15:19:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 894.1 | 906 | 863.3 | 896.1 | 888.4 | -7.70 | -0.86 | 2048610 | 182.00 | 1694.5 | 606 | 2026-02-01 15:19:56 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 298 | 298.7 | 282 | 301.4 | 286.2 | -15.20 | -5.04 | 5917415 | 169.36 | 306 | 61.5 | 2026-02-01 15:19:54 |
| LIC Housing Finance Ltd. | LICHSGFIN | 528.65 | 529.4 | 500.35 | 526.3 | 506.6 | -19.70 | -3.74 | 1581520 | 80.12 | 826.75 | 315.1 | 2026-02-01 15:19:54 |
| Mahanagar Gas Ltd. | MGL | 1052.8 | 1065 | 1040 | 1052.8 | 1041.4 | -11.40 | -1.08 | 50284 | 5.24 | 1988 | 771.4 | 2026-02-01 15:19:54 |
| Manappuram Finance Ltd. | MANAPPURAM | 280.8 | 284.75 | 267.4 | 284.65 | 269 | -15.65 | -5.50 | 6073365 | 163.37 | 321.6 | 90.5 | 2026-02-01 15:19:54 |
| National Aluminium Company Ltd. | NATIONALUM | 353 | 364.45 | 329.4 | 385.45 | 354.2 | -31.25 | -8.11 | 38032902 | 1347.13 | 431.5 | 66.95 | 2026-02-01 15:19:54 |
| NCC Ltd. | NCC | 147.5 | 151.95 | 142.92 | 146.43 | 145.84 | -0.59 | -0.40 | 3438479 | 50.15 | 364.5 | 63.25 | 2026-02-01 15:19:54 |
| NHPC Ltd. | NHPC | 78.29 | 79.16 | 76.07 | 78.2 | 76.99 | -1.21 | -1.55 | 8374830 | 64.48 | 118.4 | 33.35 | 2026-02-01 15:19:54 |
| NMDC Ltd. | NMDC | 80 | 83.4 | 78.65 | 81.21 | 80.31 | -0.90 | -1.11 | 32312534 | 259.50 | 286.35 | 59.53 | 2026-02-01 15:19:54 |
| NTPC Ltd. | NTPC | 356 | 360.8 | 337.5 | 356 | 341.15 | -14.85 | -4.17 | 13570178 | 462.95 | 448.45 | 152.6 | 2026-02-01 15:19:54 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 269 | 275.85 | 253 | 268.96 | 254.85 | -14.11 | -5.25 | 16162498 | 411.90 | 345 | 121.5 | 2026-02-01 15:19:59 |
| Oil India Ltd. | OIL | 509 | 522.5 | 491.6 | 510.05 | 502.3 | -7.75 | -1.52 | 4275230 | 214.74 | 767.9 | 167.85 | 2026-02-01 15:19:59 |
| Petronet LNG Ltd. | PETRONET | 289.5 | 292 | 280.2 | 289.75 | 280.65 | -9.10 | -3.14 | 505935 | 14.20 | 384.2 | 193.55 | 2026-02-01 15:19:55 |
| Power Finance Corporation Ltd. | PFC | 379.35 | 401.45 | 370 | 379.35 | 379.35 | 0.00 | 0.00 | 22660542 | 859.63 | 580 | 100.85 | 2026-02-01 15:19:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 258.55 | 262.3 | 250.2 | 256.5 | 250.8 | -5.70 | -2.22 | 9617266 | 241.20 | 366.25 | 186.35 | 2026-02-01 15:19:54 |
| Punjab National Bank | PNB | 124.8 | 124.8 | 119.14 | 125.19 | 121.35 | -3.84 | -3.07 | 17533149 | 212.76 | 142.9 | 32.15 | 2026-02-01 15:19:59 |
| Rajesh Exports Ltd. | RAJESHEXPO | 159.99 | 164.95 | 157.51 | 162.36 | 164.95 | 2.59 | 1.60 | 64069 | 1.06 | 1029.7 | 151.11 | 2026-02-01 15:19:56 |
| RBL Bank Ltd. | RBLBANK | 297.8 | 302.3 | 290.55 | 298.75 | 292.1 | -6.65 | -2.23 | 5521687 | 161.29 | 332 | 95.75 | 2026-02-01 15:19:59 |
| REC Ltd. | RECLTD | 365.3 | 380 | 350.7 | 364.1 | 358.2 | -5.90 | -1.62 | 19613761 | 702.56 | 654 | 91.05 | 2026-02-01 15:19:59 |
| Redington Ltd. | REDINGTON | 268.4 | 271.1 | 262.6 | 271.45 | 266.25 | -5.20 | -1.92 | 587323 | 15.64 | 334.8 | 135 | 2026-02-01 15:19:55 |
| Reliance Infrastructure Ltd. | RELINFRA | 127.34 | 127.34 | 127.34 | 134.04 | 127.34 | -6.70 | -5.00 | 163516 | 2.08 | 423.4 | 114.5 | 2026-02-01 15:19:47 |
| Sammaan Capital Ltd. | SAMMAANCAP | 149.3 | 150.32 | 141.66 | 150.71 | 143.49 | -7.22 | -4.79 | 5672829 | 81.40 | 227.95 | 91.8 | 2026-02-01 15:19:59 |
| State Bank Of India | SBIN | 1076 | 1083.6 | 988.3 | 1077.15 | 1016.4 | -60.75 | -5.64 | 11554874 | 1174.44 | 1083.6 | 499.35 | 2026-02-01 15:19:59 |
| Steel Authority Of India Ltd. | SAIL | 148 | 154.66 | 141.86 | 151.13 | 148.42 | -2.71 | -1.79 | 31226373 | 463.46 | 175.35 | 73.2 | 2026-02-01 15:19:59 |
| Tata Chemicals Ltd. | TATACHEM | 745 | 752 | 721.65 | 745.65 | 743.3 | -2.35 | -0.32 | 225473 | 16.76 | 1247.35 | 692 | 2026-02-01 15:19:54 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 349.2 | 360.65 | 339.35 | 350.05 | 345 | -5.05 | -1.44 | 8043353 | 277.50 | 1179 | 335.6 | 2026-02-01 15:19:54 |
| Tata Steel Ltd. | TATASTEEL | 188.81 | 193.76 | 184.26 | 193.13 | 185.53 | -7.60 | -3.94 | 25171345 | 467.00 | 202.99 | 95 | 2026-02-01 15:19:59 |
| The Federal Bank Ltd. | FEDERALBNK | 288.55 | 288.8 | 281.25 | 287.75 | 284.75 | -3.00 | -1.04 | 2718001 | 77.40 | 289.6 | 105.2 | 2026-02-01 15:19:56 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1215 | 1219.9 | 1125 | 1202.4 | 1199 | -3.40 | -0.28 | 324060 | 38.85 | 1543.7 | 478.65 | 2026-02-01 15:19:56 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 104.73 | 105 | 101.66 | 104.71 | 101.86 | -2.85 | -2.72 | 1455828 | 14.83 | 152.5 | 26.7 | 2026-02-01 15:19:57 |
| Union Bank Of India | UNIONBANK | 180.75 | 181.59 | 167.6 | 180.76 | 167.98 | -12.78 | -7.07 | 13020232 | 218.71 | 183.34 | 38.3 | 2026-02-01 15:19:59 |
| UPL Ltd. | UPL | 704.1 | 709.1 | 644.6 | 703.95 | 664.8 | -39.15 | -5.56 | 1335543 | 88.79 | 812.2 | 451.85 | 2026-02-01 15:19:54 |
| Vedanta Ltd. | VEDL | 635 | 673.9 | 613.4 | 681.55 | 655.85 | -25.70 | -3.77 | 46404366 | 3043.43 | 769.8 | 208.1 | 2026-02-01 15:19:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 84.1 | 84.2 | 80 | 84.38 | 81.43 | -2.95 | -3.50 | 3954577 | 32.20 | 292 | 78.4 | 2026-02-01 15:19:54 |