Select Exchange & Index:
NIFTY500VAL50
16505.75
updated on: 24-Apr-2026 [16:14]
Advances - 12 |
Declines - 45 |
Unchanged - 0
Overview
| Open | 16572.00 | Prev. Close | 16559.15 |
|---|---|---|---|
| Day High | 16621.20 | 52 Week High | 16997.20 |
| Day Low | 16406.25 | 52 Week Low | 12974.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Maharashtra | 77.31 | 77.9 | 0.59 | 0.76 |
| CESC Ltd. | 180.18 | 180.58 | 0.40 | 0.22 |
| Coal India Ltd. | 450.65 | 456 | 5.35 | 1.19 |
| GAIL (India) Ltd. | 164.96 | 165.61 | 0.65 | 0.39 |
| Grasim Industries Ltd. | 2735 | 2739.3 | 4.30 | 0.16 |
| Hindalco Industries Ltd. | 1041.35 | 1048.35 | 7.00 | 0.67 |
| Housing & Urban Development Corporation Ltd. | 204.46 | 211.37 | 6.91 | 3.38 |
| NMDC Ltd. | 87.31 | 89.29 | 1.98 | 2.27 |
| Punjab National Bank | 112.71 | 113.09 | 0.38 | 0.34 |
| RBL Bank Ltd. | 312.45 | 321.4 | 8.95 | 2.86 |
| State Bank Of India | 1094.25 | 1101.1 | 6.85 | 0.63 |
| Steel Authority Of India Ltd. | 176.45 | 178.46 | 2.01 | 1.14 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 276.34 | 274.13 | -2.21 | -0.80 |
| Bank Of India | 150.86 | 147.44 | -3.42 | -2.27 |
| Bharat Petroleum Corporation Ltd. | 309.8 | 308.1 | -1.70 | -0.55 |
| Canara Bank | 140.87 | 140.85 | -0.02 | -0.01 |
| Chambal Fertilisers and Chemicals Ltd. | 446.95 | 440.8 | -6.15 | -1.38 |
| City Union Bank Ltd. | 265.52 | 262.51 | -3.01 | -1.13 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1253.4 | 1221.9 | -31.50 | -2.51 |
| E.I.D. - Parry (India) Ltd. | 871.6 | 845.1 | -26.50 | -3.04 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 481.95 | 468.45 | -13.50 | -2.80 |
| Gujarat State Fertilizers & Chemicals Ltd. | 174.3 | 172.22 | -2.08 | -1.19 |
| Gujarat State Petronet Ltd. | 283.48 | 276.79 | -6.69 | -2.36 |
| Hindustan Petroleum Corporation Ltd. | 376.9 | 373.5 | -3.40 | -0.90 |
| Hyundai Motor India Ltd. | 1844.2 | 1783.6 | -60.60 | -3.29 |
| IIFL Finance Ltd. | 420.05 | 419.35 | -0.70 | -0.17 |
| Indian Bank | 914.95 | 909.9 | -5.05 | -0.55 |
| Indian Oil Corporation Ltd. | 145.48 | 143.47 | -2.01 | -1.38 |
| Indian Railway Finance Corporation Ltd. | 105.06 | 103.92 | -1.14 | -1.09 |
| IndusInd Bank Ltd. | 860.35 | 847.95 | -12.40 | -1.44 |
| Karur Vysya Bank Ltd. | 297 | 295.45 | -1.55 | -0.52 |
| LIC Housing Finance Ltd. | 545.55 | 540.75 | -4.80 | -0.88 |
| Mahanagar Gas Ltd. | 1137.4 | 1130.15 | -7.25 | -0.64 |
| Manappuram Finance Ltd. | 292.85 | 289.4 | -3.45 | -1.18 |
| National Aluminium Company Ltd. | 439.25 | 437.05 | -2.20 | -0.50 |
| NCC Ltd. | 165.14 | 161.99 | -3.15 | -1.91 |
| NHPC Ltd. | 81.46 | 80.66 | -0.80 | -0.98 |
| NTPC Ltd. | 402.25 | 401.85 | -0.40 | -0.10 |
| Oil & Natural Gas Corporation Ltd. | 286.25 | 284.8 | -1.45 | -0.51 |
| Oil India Ltd. | 473.9 | 473.7 | -0.20 | -0.04 |
| Petronet LNG Ltd. | 275.81 | 273.45 | -2.36 | -0.86 |
| Power Finance Corporation Ltd. | 469.8 | 469.35 | -0.45 | -0.10 |
| Power Grid Corporation Of India Ltd. | 319.15 | 316.4 | -2.75 | -0.86 |
| Rajesh Exports Ltd. | 128.69 | 126.81 | -1.88 | -1.46 |
| REC Ltd. | 376.45 | 374 | -2.45 | -0.65 |
| Redington Ltd. | 220.68 | 216.48 | -4.20 | -1.90 |
| Sammaan Capital Ltd. | 144.25 | 143.53 | -0.72 | -0.50 |
| Tata Chemicals Ltd. | 707.7 | 693.25 | -14.45 | -2.04 |
| Tata Motors Passenger Vehicles Ltd. | 351.95 | 350.5 | -1.45 | -0.41 |
| Tata Steel Ltd. | 210.91 | 210.07 | -0.84 | -0.40 |
| The Federal Bank Ltd. | 295.4 | 293 | -2.40 | -0.81 |
| The Great Eastern Shipping Company Ltd. | 1414.4 | 1404.4 | -10.00 | -0.71 |
| The Jammu & Kashmir Bank Ltd. | 127.89 | 126.05 | -1.84 | -1.44 |
| Union Bank Of India | 179.71 | 177 | -2.71 | -1.51 |
| UPL Ltd. | 642.05 | 631.4 | -10.65 | -1.66 |
| Vedanta Ltd. | 735.6 | 720.95 | -14.65 | -1.99 |
| Zee Entertainment Enterprises Ltd. | 91.19 | 88.1 | -3.09 | -3.39 |
Market Stats
Advances
12
Declines
45
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | BANKBARODA | 276.2 | 276.8 | 269.55 | 276.34 | 274.13 | -2.21 | -0.80 | 7797230 | 213.75 | 325.5 | 117 | 2026-04-24 15:57:16 |
| Bank Of India | BANKINDIA | 150.75 | 151.46 | 145.78 | 150.86 | 147.44 | -3.42 | -2.27 | 13803000 | 203.51 | 178.36 | 45.85 | 2026-04-24 15:59:18 |
| Bank Of Maharashtra | MAHABANK | 77.7 | 78.39 | 75.75 | 77.31 | 77.9 | 0.59 | 0.76 | 26274501 | 204.68 | 82.15 | 16.9 | 2026-04-24 15:59:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 309 | 310.75 | 300.15 | 309.8 | 308.1 | -1.70 | -0.55 | 10531252 | 324.47 | 687.95 | 234.01 | 2026-04-24 15:59:45 |
| Canara Bank | CANBK | 141.33 | 141.86 | 138.15 | 140.87 | 140.85 | -0.02 | -0.01 | 18904603 | 266.27 | 632.9 | 78.6 | 2026-04-24 15:59:36 |
| CESC Ltd. | CESC | 180.5 | 181.74 | 178.41 | 180.18 | 180.58 | 0.40 | 0.22 | 2076878 | 37.50 | 212.49 | 62.1 | 2026-04-24 15:59:24 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 449.9 | 450.2 | 439 | 446.95 | 440.8 | -6.15 | -1.38 | 335939 | 14.81 | 742.2 | 248.4 | 2026-04-24 15:59:58 |
| City Union Bank Ltd. | CUB | 265.52 | 267.29 | 260 | 265.52 | 262.51 | -3.01 | -1.13 | 1472909 | 38.67 | 324.1 | 119.5 | 2026-04-24 15:58:33 |
| Coal India Ltd. | COALINDIA | 452.75 | 462 | 451.05 | 450.65 | 456 | 5.35 | 1.19 | 16441909 | 749.75 | 543.55 | 207.6 | 2026-04-24 15:59:55 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1260 | 1265.6 | 1208.55 | 1253.4 | 1221.9 | -31.50 | -2.51 | 272423 | 33.29 | 1778.6 | 461 | 2026-04-24 15:59:31 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 872 | 880.95 | 837.65 | 871.6 | 845.1 | -26.50 | -3.04 | 247305 | 20.90 | 1246.8 | 433.2 | 2026-04-24 15:59:36 |
| GAIL (India) Ltd. | GAIL | 165.96 | 166.3 | 163.35 | 164.96 | 165.61 | 0.65 | 0.39 | 9362530 | 155.05 | 246.3 | 83 | 2026-04-24 15:58:47 |
| Grasim Industries Ltd. | GRASIM | 2760.7 | 2768.9 | 2732.1 | 2735 | 2739.3 | 4.30 | 0.16 | 1109759 | 304.00 | 2979 | 1527.05 | 2026-04-24 15:58:00 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 486 | 486 | 465.9 | 481.95 | 468.45 | -13.50 | -2.80 | 278008 | 13.02 | 800 | 365 | 2026-04-24 15:59:49 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 174.6 | 175.44 | 170.45 | 174.3 | 172.22 | -2.08 | -1.19 | 433123 | 7.46 | 322.25 | 116 | 2026-04-24 15:59:10 |
| Gujarat State Petronet Ltd. | GSPL | 281.99 | 285.83 | 275.15 | 283.48 | 276.79 | -6.69 | -2.36 | 802546 | 22.21 | 469.7 | 214.9 | 2026-04-24 15:59:54 |
| Hindalco Industries Ltd. | HINDALCO | 1031 | 1054 | 1027.55 | 1041.35 | 1048.35 | 7.00 | 0.67 | 4526003 | 474.48 | 1054 | 358.8 | 2026-04-24 15:59:12 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 375 | 376.4 | 368.7 | 376.9 | 373.5 | -3.40 | -0.90 | 5655425 | 211.23 | 594.8 | 200.05 | 2026-04-24 15:59:19 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 205.48 | 214.46 | 205 | 204.46 | 211.37 | 6.91 | 3.38 | 28775240 | 608.22 | 353.7 | 34.35 | 2026-04-24 15:59:54 |
| Hyundai Motor India Ltd. | HYUNDAI | 1848.7 | 1853.2 | 1772.2 | 1844.2 | 1783.6 | -60.60 | -3.29 | 1088815 | 194.20 | 2026-04-24 15:59:26 | ||
| IIFL Finance Ltd. | IIFL | 423 | 423.55 | 411.85 | 420.05 | 419.35 | -0.70 | -0.17 | 2798721 | 117.36 | 703.4 | 279.8 | 2026-04-24 15:59:24 |
| Indian Bank | INDIANB | 914.95 | 923.5 | 901.4 | 914.95 | 909.9 | -5.05 | -0.55 | 2514713 | 228.81 | 1000.9 | 173 | 2026-04-24 15:59:19 |
| Indian Oil Corporation Ltd. | IOC | 145 | 145.6 | 142.9 | 145.48 | 143.47 | -2.01 | -1.38 | 8204012 | 117.70 | 196.8 | 65.2 | 2026-04-24 15:59:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 105.05 | 105.78 | 103.01 | 105.06 | 103.92 | -1.14 | -1.09 | 14644667 | 152.19 | 229 | 20.8 | 2026-04-24 15:59:52 |
| IndusInd Bank Ltd. | INDUSINDBK | 868 | 868 | 839 | 860.35 | 847.95 | -12.40 | -1.44 | 1453183 | 123.22 | 1694.5 | 606 | 2026-04-24 15:59:11 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 297.15 | 299.35 | 293.05 | 297 | 295.45 | -1.55 | -0.52 | 969704 | 28.65 | 343.45 | 61.5 | 2026-04-24 15:57:30 |
| LIC Housing Finance Ltd. | LICHSGFIN | 545.55 | 549.9 | 533.3 | 545.55 | 540.75 | -4.80 | -0.88 | 1046981 | 56.62 | 826.75 | 315.1 | 2026-04-24 15:59:11 |
| Mahanagar Gas Ltd. | MGL | 1148.05 | 1154.9 | 1123.55 | 1137.4 | 1130.15 | -7.25 | -0.64 | 209698 | 23.70 | 1988 | 771.4 | 2026-04-24 15:59:49 |
| Manappuram Finance Ltd. | MANAPPURAM | 292.85 | 294.2 | 285.15 | 292.85 | 289.4 | -3.45 | -1.18 | 2536752 | 73.41 | 321.6 | 90.5 | 2026-04-24 15:56:16 |
| National Aluminium Company Ltd. | NATIONALUM | 436.05 | 439.95 | 428.2 | 439.25 | 437.05 | -2.20 | -0.50 | 11786646 | 515.14 | 443.15 | 66.95 | 2026-04-24 15:59:19 |
| NCC Ltd. | NCC | 166 | 166.44 | 160.4 | 165.14 | 161.99 | -3.15 | -1.91 | 3694999 | 59.86 | 364.5 | 63.25 | 2026-04-24 15:59:48 |
| NHPC Ltd. | NHPC | 81.48 | 82.28 | 79.98 | 81.46 | 80.66 | -0.80 | -0.98 | 14088780 | 113.64 | 118.4 | 33.35 | 2026-04-24 15:59:45 |
| NMDC Ltd. | NMDC | 87.5 | 89.99 | 86.7 | 87.31 | 89.29 | 1.98 | 2.27 | 34794839 | 310.68 | 286.35 | 59.53 | 2026-04-24 15:59:55 |
| NTPC Ltd. | NTPC | 404.75 | 405.25 | 399.2 | 402.25 | 401.85 | -0.40 | -0.10 | 6266676 | 251.83 | 448.45 | 152.6 | 2026-04-24 15:59:30 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 288.8 | 288.8 | 283.9 | 286.25 | 284.8 | -1.45 | -0.51 | 11789941 | 335.78 | 345 | 121.5 | 2026-04-24 15:59:44 |
| Oil India Ltd. | OIL | 477 | 485.9 | 470 | 473.9 | 473.7 | -0.20 | -0.04 | 5542670 | 262.56 | 767.9 | 167.85 | 2026-04-24 15:59:30 |
| Petronet LNG Ltd. | PETRONET | 276 | 276.9 | 271.1 | 275.81 | 273.45 | -2.36 | -0.86 | 1772320 | 48.46 | 384.2 | 193.55 | 2026-04-24 15:59:03 |
| Power Finance Corporation Ltd. | PFC | 469.55 | 471.15 | 462.3 | 469.8 | 469.35 | -0.45 | -0.10 | 8149142 | 382.48 | 580 | 100.85 | 2026-04-24 15:56:16 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 316 | 317.9 | 314.5 | 319.15 | 316.4 | -2.75 | -0.86 | 9980241 | 315.77 | 366.25 | 186.35 | 2026-04-24 15:59:10 |
| Punjab National Bank | PNB | 112.71 | 113.45 | 111.6 | 112.71 | 113.09 | 0.38 | 0.34 | 11401908 | 128.94 | 142.9 | 32.15 | 2026-04-24 15:59:21 |
| Rajesh Exports Ltd. | RAJESHEXPO | 129 | 129.8 | 122.8 | 128.69 | 126.81 | -1.88 | -1.46 | 280950 | 3.56 | 1029.7 | 80.38 | 2026-04-24 15:59:21 |
| RBL Bank Ltd. | RBLBANK | 313.4 | 324.4 | 307.7 | 312.45 | 321.4 | 8.95 | 2.86 | 12459462 | 400.45 | 340.4 | 95.75 | 2026-04-24 15:57:44 |
| REC Ltd. | RECLTD | 377 | 378.75 | 369.05 | 376.45 | 374 | -2.45 | -0.65 | 4834153 | 180.80 | 654 | 91.05 | 2026-04-24 15:59:58 |
| Redington Ltd. | REDINGTON | 220.5 | 222.5 | 214.5 | 220.68 | 216.48 | -4.20 | -1.90 | 2132167 | 46.16 | 334.8 | 135 | 2026-04-24 15:57:44 |
| Sammaan Capital Ltd. | SAMMAANCAP | 144.99 | 145.48 | 142.93 | 144.25 | 143.53 | -0.72 | -0.50 | 10286783 | 147.65 | 227.95 | 91.8 | 2026-04-24 15:59:59 |
| State Bank Of India | SBIN | 1091.35 | 1106 | 1090.05 | 1094.25 | 1101.1 | 6.85 | 0.63 | 13774745 | 1516.74 | 1234.7 | 499.35 | 2026-04-24 15:59:30 |
| Steel Authority Of India Ltd. | SAIL | 176.5 | 179.07 | 176 | 176.45 | 178.46 | 2.01 | 1.14 | 18292305 | 326.44 | 179.07 | 73.2 | 2026-04-24 15:59:50 |
| Tata Chemicals Ltd. | TATACHEM | 709 | 713.25 | 690.3 | 707.7 | 693.25 | -14.45 | -2.04 | 373181 | 25.87 | 1247.35 | 580.3 | 2026-04-24 15:58:18 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 353.65 | 355.85 | 347.5 | 351.95 | 350.5 | -1.45 | -0.41 | 5722477 | 200.57 | 1179 | 294.3 | 2026-04-24 15:59:44 |
| Tata Steel Ltd. | TATASTEEL | 211 | 212 | 208.6 | 210.91 | 210.07 | -0.84 | -0.40 | 22379072 | 470.12 | 216.45 | 95 | 2026-04-24 15:59:28 |
| The Federal Bank Ltd. | FEDERALBNK | 296 | 298.3 | 291.25 | 295.4 | 293 | -2.40 | -0.81 | 7243806 | 212.24 | 302 | 105.2 | 2026-04-24 15:59:42 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1427.7 | 1434 | 1397.6 | 1414.4 | 1404.4 | -10.00 | -0.71 | 114258 | 16.05 | 1543.7 | 478.65 | 2026-04-24 15:58:20 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 129.09 | 129.55 | 124.3 | 127.89 | 126.05 | -1.84 | -1.44 | 3325717 | 41.92 | 152.5 | 26.7 | 2026-04-24 15:58:06 |
| Union Bank Of India | UNIONBANK | 179.3 | 180.75 | 174.4 | 179.71 | 177 | -2.71 | -1.51 | 27300659 | 483.22 | 205.49 | 38.3 | 2026-04-24 15:59:46 |
| UPL Ltd. | UPL | 643.6 | 645.15 | 629.95 | 642.05 | 631.4 | -10.65 | -1.66 | 1793446 | 113.24 | 812.2 | 451.85 | 2026-04-24 15:59:45 |
| Vedanta Ltd. | VEDL | 734.95 | 734.95 | 707.6 | 735.6 | 720.95 | -14.65 | -1.99 | 19062006 | 1374.28 | 795 | 208.1 | 2026-04-24 15:59:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 91 | 92.14 | 86.64 | 91.19 | 88.1 | -3.09 | -3.39 | 14798633 | 130.38 | 292 | 68 | 2026-04-24 15:59:44 |