Select Exchange & Index:
NIFTY500VAL50
16504.35
updated on: 01-Jun-2026 [16:14]
Advances - 16 |
Declines - 40 |
Unchanged - 0
Overview
| Open | 16632.70 | Prev. Close | 16576.70 |
|---|---|---|---|
| Day High | 16687.35 | 52 Week High | 16997.20 |
| Day Low | 16476.35 | 52 Week Low | 13527.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Chambal Fertilisers and Chemicals Ltd. | 466.4 | 469.45 | 3.05 | 0.65 |
| Coal India Ltd. | 457.9 | 473.45 | 15.55 | 3.40 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1410.1 | 1410.6 | 0.50 | 0.04 |
| Gujarat State Fertilizers & Chemicals Ltd. | 163.11 | 163.89 | 0.78 | 0.48 |
| Hindalco Industries Ltd. | 1126.7 | 1141.3 | 14.60 | 1.30 |
| IIFL Finance Ltd. | 466.9 | 467.4 | 0.50 | 0.11 |
| LIC Housing Finance Ltd. | 533.15 | 537.65 | 4.50 | 0.84 |
| National Aluminium Company Ltd. | 424.45 | 434.2 | 9.75 | 2.30 |
| NMDC Ltd. | 87.99 | 93.5 | 5.51 | 6.26 |
| Oil India Ltd. | 476.15 | 482.35 | 6.20 | 1.30 |
| Redington Ltd. | 224.33 | 232.48 | 8.15 | 3.63 |
| Reliance Infrastructure Ltd. | 64.08 | 67.28 | 3.20 | 4.99 |
| Sammaan Capital Ltd. | 177.01 | 177.31 | 0.30 | 0.17 |
| Tata Steel Ltd. | 208.02 | 210.57 | 2.55 | 1.23 |
| The Great Eastern Shipping Company Ltd. | 1418.9 | 1470 | 51.10 | 3.60 |
| The Jammu & Kashmir Bank Ltd. | 140.36 | 141.77 | 1.41 | 1.00 |
| Zee Entertainment Enterprises Ltd. | 93.11 | 95.79 | 2.68 | 2.88 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 268.5 | 264.35 | -4.15 | -1.55 |
| Bank Of India | 139.91 | 136.74 | -3.17 | -2.27 |
| Bank Of Maharashtra | 79.27 | 77.6 | -1.67 | -2.11 |
| Bharat Petroleum Corporation Ltd. | 298.1 | 296.85 | -1.25 | -0.42 |
| Canara Bank | 130.8 | 128.1 | -2.70 | -2.06 |
| CESC Ltd. | 182.09 | 178.34 | -3.75 | -2.06 |
| City Union Bank Ltd. | 255.45 | 254.1 | -1.35 | -0.53 |
| E.I.D. - Parry (India) Ltd. | 755.4 | 741.2 | -14.20 | -1.88 |
| GAIL (India) Ltd. | 164.51 | 163.74 | -0.77 | -0.47 |
| Grasim Industries Ltd. | 3122.4 | 3102.6 | -19.80 | -0.63 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 504.3 | 499.3 | -5.00 | -0.99 |
| Hindustan Petroleum Corporation Ltd. | 393.85 | 388.6 | -5.25 | -1.33 |
| Housing & Urban Development Corporation Ltd. | 203.51 | 203.5 | -0.01 | 0.00 |
| Hyundai Motor India Ltd. | 1924 | 1892 | -32.00 | -1.66 |
| Indian Bank | 833 | 812.45 | -20.55 | -2.47 |
| Indian Oil Corporation Ltd. | 140.24 | 138.8 | -1.44 | -1.03 |
| Indian Railway Finance Corporation Ltd. | 97.51 | 96.27 | -1.24 | -1.27 |
| IndusInd Bank Ltd. | 914.35 | 901.15 | -13.20 | -1.44 |
| Karur Vysya Bank Ltd. | 288.75 | 286.3 | -2.45 | -0.85 |
| Mahanagar Gas Ltd. | 1095 | 1070 | -25.00 | -2.28 |
| Manappuram Finance Ltd. | 325.4 | 317 | -8.40 | -2.58 |
| NCC Ltd. | 152.03 | 149.27 | -2.76 | -1.82 |
| NHPC Ltd. | 78.87 | 77.05 | -1.82 | -2.31 |
| NTPC Ltd. | 386.9 | 378 | -8.90 | -2.30 |
| Oil & Natural Gas Corporation Ltd. | 265.4 | 264.3 | -1.10 | -0.41 |
| Petronet LNG Ltd. | 271.05 | 269.7 | -1.35 | -0.50 |
| Power Finance Corporation Ltd. | 428.6 | 420.7 | -7.90 | -1.84 |
| Power Grid Corporation Of India Ltd. | 290.55 | 285 | -5.55 | -1.91 |
| Punjab National Bank | 106.05 | 103.8 | -2.25 | -2.12 |
| Rajesh Exports Ltd. | 118.33 | 112.42 | -5.91 | -4.99 |
| RBL Bank Ltd. | 345 | 339.7 | -5.30 | -1.54 |
| REC Ltd. | 337.65 | 331.05 | -6.60 | -1.95 |
| State Bank Of India | 964.4 | 954.1 | -10.30 | -1.07 |
| Steel Authority Of India Ltd. | 204.37 | 203.69 | -0.68 | -0.33 |
| Tata Chemicals Ltd. | 758 | 734 | -24.00 | -3.17 |
| Tata Motors Passenger Vehicles Ltd. | 393.9 | 384.9 | -9.00 | -2.28 |
| The Federal Bank Ltd. | 288.95 | 288.2 | -0.75 | -0.26 |
| Union Bank Of India | 167.88 | 163.24 | -4.64 | -2.76 |
| UPL Ltd. | 644.8 | 644.05 | -0.75 | -0.12 |
| Vedanta Ltd. | 352.6 | 337.15 | -15.45 | -4.38 |
Market Stats
Advances
16
Declines
40
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | BANKBARODA | 270.4 | 271.75 | 263.2 | 268.5 | 264.35 | -4.15 | -1.55 | 12975542 | 343.01 | 325.5 | 117 | 2026-06-01 15:59:52 |
| Bank Of India | BANKINDIA | 140.3 | 140.86 | 136.39 | 139.91 | 136.74 | -3.17 | -2.27 | 7863805 | 107.53 | 178.36 | 45.85 | 2026-06-01 15:59:54 |
| Bank Of Maharashtra | MAHABANK | 79.2 | 79.33 | 76.9 | 79.27 | 77.6 | -1.67 | -2.11 | 14197809 | 110.17 | 85.9 | 16.9 | 2026-06-01 15:29:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 298.75 | 300.35 | 295.65 | 298.1 | 296.85 | -1.25 | -0.42 | 7741307 | 229.80 | 687.95 | 234.01 | 2026-06-01 15:58:53 |
| Canara Bank | CANBK | 131.45 | 132.22 | 127.5 | 130.8 | 128.1 | -2.70 | -2.06 | 27232857 | 348.85 | 632.9 | 78.6 | 2026-06-01 15:29:59 |
| CESC Ltd. | CESC | 182.6 | 183.3 | 177.52 | 182.09 | 178.34 | -3.75 | -2.06 | 1041275 | 18.57 | 212.49 | 62.1 | 2026-06-01 15:59:27 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 470 | 480 | 466.9 | 466.4 | 469.45 | 3.05 | 0.65 | 953147 | 44.75 | 742.2 | 248.4 | 2026-06-01 15:57:57 |
| City Union Bank Ltd. | CUB | 257.1 | 258.6 | 250.15 | 255.45 | 254.1 | -1.35 | -0.53 | 1735666 | 44.10 | 324.1 | 119.5 | 2026-06-01 15:57:26 |
| Coal India Ltd. | COALINDIA | 456.55 | 477 | 456.55 | 457.9 | 473.45 | 15.55 | 3.40 | 47709474 | 2258.81 | 543.55 | 207.6 | 2026-06-01 15:29:59 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1425.4 | 1474.6 | 1400.5 | 1410.1 | 1410.6 | 0.50 | 0.04 | 393395 | 55.49 | 1778.6 | 461 | 2026-06-01 15:59:52 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 762.2 | 767.15 | 736.6 | 755.4 | 741.2 | -14.20 | -1.88 | 685870 | 50.84 | 1246.8 | 433.2 | 2026-06-01 15:59:43 |
| GAIL (India) Ltd. | GAIL | 164.51 | 166.08 | 163.24 | 164.51 | 163.74 | -0.77 | -0.47 | 7915622 | 129.61 | 246.3 | 83 | 2026-06-01 15:59:58 |
| Grasim Industries Ltd. | GRASIM | 3151.4 | 3158 | 3084.3 | 3122.4 | 3102.6 | -19.80 | -0.63 | 644142 | 199.85 | 3197.5 | 1527.05 | 2026-06-01 15:58:05 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 505 | 509.3 | 498 | 504.3 | 499.3 | -5.00 | -0.99 | 257804 | 12.87 | 800 | 365 | 2026-06-01 15:59:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 164.87 | 164.87 | 162.62 | 163.11 | 163.89 | 0.78 | 0.48 | 679110 | 11.13 | 322.25 | 116 | 2026-06-01 15:58:59 |
| Hindalco Industries Ltd. | HINDALCO | 1130 | 1150 | 1127.2 | 1126.7 | 1141.3 | 14.60 | 1.30 | 6934532 | 791.44 | 1176 | 358.8 | 2026-06-01 15:59:38 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 394.05 | 396.05 | 384.45 | 393.85 | 388.6 | -5.25 | -1.33 | 4888011 | 189.95 | 594.8 | 200.05 | 2026-06-01 15:59:51 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 204 | 205.14 | 201 | 203.51 | 203.5 | -0.01 | 0.00 | 1385749 | 28.20 | 353.7 | 34.35 | 2026-06-01 15:29:54 |
| Hyundai Motor India Ltd. | HYUNDAI | 1943.7 | 1977 | 1867.6 | 1924 | 1892 | -32.00 | -1.66 | 1088261 | 205.90 | 2026-06-01 15:29:53 | ||
| IIFL Finance Ltd. | IIFL | 470.2 | 474.15 | 464.9 | 466.9 | 467.4 | 0.50 | 0.11 | 2547187 | 119.06 | 703.4 | 279.8 | 2026-06-01 15:29:55 |
| Indian Bank | INDIANB | 840.25 | 842.4 | 808 | 833 | 812.45 | -20.55 | -2.47 | 3256910 | 264.61 | 1000.9 | 173 | 2026-06-01 15:29:55 |
| Indian Oil Corporation Ltd. | IOC | 140.5 | 141.48 | 138.6 | 140.24 | 138.8 | -1.44 | -1.03 | 13055381 | 181.21 | 196.8 | 65.2 | 2026-06-01 15:59:50 |
| Indian Railway Finance Corporation Ltd. | IRFC | 98.2 | 98.4 | 96.1 | 97.51 | 96.27 | -1.24 | -1.27 | 7942957 | 76.47 | 229 | 20.8 | 2026-06-01 15:59:47 |
| IndusInd Bank Ltd. | INDUSINDBK | 917.75 | 925.9 | 896.8 | 914.35 | 901.15 | -13.20 | -1.44 | 1597794 | 143.99 | 1694.5 | 606 | 2026-06-01 15:58:25 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 288.75 | 292.95 | 282 | 288.75 | 286.3 | -2.45 | -0.85 | 5452413 | 156.10 | 343.45 | 61.5 | 2026-06-01 15:58:33 |
| LIC Housing Finance Ltd. | LICHSGFIN | 536 | 541.9 | 531.55 | 533.15 | 537.65 | 4.50 | 0.84 | 1794232 | 96.47 | 826.75 | 315.1 | 2026-06-01 15:59:51 |
| Mahanagar Gas Ltd. | MGL | 1102 | 1107 | 1053 | 1095 | 1070 | -25.00 | -2.28 | 430976 | 46.11 | 1988 | 771.4 | 2026-06-01 15:29:52 |
| Manappuram Finance Ltd. | MANAPPURAM | 325.85 | 327.4 | 315 | 325.4 | 317 | -8.40 | -2.58 | 2193571 | 69.54 | 334 | 90.5 | 2026-06-01 15:29:58 |
| National Aluminium Company Ltd. | NATIONALUM | 425.45 | 436.75 | 421.4 | 424.45 | 434.2 | 9.75 | 2.30 | 9695414 | 420.97 | 445.15 | 66.95 | 2026-06-01 15:59:46 |
| NCC Ltd. | NCC | 154 | 154.93 | 148.03 | 152.03 | 149.27 | -2.76 | -1.82 | 1664268 | 24.84 | 364.5 | 63.25 | 2026-06-01 15:59:57 |
| NHPC Ltd. | NHPC | 79.11 | 79.25 | 76.31 | 78.87 | 77.05 | -1.82 | -2.31 | 13493904 | 103.97 | 118.4 | 33.35 | 2026-06-01 15:29:59 |
| NMDC Ltd. | NMDC | 89.1 | 93.7 | 87.5 | 87.99 | 93.5 | 5.51 | 6.26 | 73805091 | 690.08 | 286.35 | 59.53 | 2026-06-01 15:29:59 |
| NTPC Ltd. | NTPC | 386.9 | 389 | 376.5 | 386.9 | 378 | -8.90 | -2.30 | 18407337 | 695.80 | 448.45 | 152.6 | 2026-06-01 15:29:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 266.55 | 268.3 | 263.25 | 265.4 | 264.3 | -1.10 | -0.41 | 9095622 | 240.40 | 345 | 121.5 | 2026-06-01 15:59:59 |
| Oil India Ltd. | OIL | 479.75 | 484.95 | 476.25 | 476.15 | 482.35 | 6.20 | 1.30 | 2081062 | 100.38 | 767.9 | 167.85 | 2026-06-01 15:29:59 |
| Petronet LNG Ltd. | PETRONET | 272 | 277.1 | 269.7 | 271.05 | 269.7 | -1.35 | -0.50 | 7812049 | 210.69 | 384.2 | 193.55 | 2026-06-01 15:29:59 |
| Power Finance Corporation Ltd. | PFC | 431 | 431.9 | 420.05 | 428.6 | 420.7 | -7.90 | -1.84 | 2620174 | 110.23 | 580 | 100.85 | 2026-06-01 15:29:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 291 | 292.35 | 284.7 | 290.55 | 285 | -5.55 | -1.91 | 17626636 | 502.36 | 366.25 | 186.35 | 2026-06-01 15:29:59 |
| Punjab National Bank | PNB | 106.5 | 107.13 | 103.52 | 106.05 | 103.8 | -2.25 | -2.12 | 19249555 | 199.81 | 142.9 | 32.15 | 2026-06-01 15:29:59 |
| Rajesh Exports Ltd. | RAJESHEXPO | 117.4 | 117.4 | 112.42 | 118.33 | 112.42 | -5.91 | -4.99 | 72542 | 0.82 | 1029.7 | 80.38 | 2026-06-01 09:44:47 |
| RBL Bank Ltd. | RBLBANK | 345 | 347.3 | 337.65 | 345 | 339.7 | -5.30 | -1.54 | 2758593 | 93.71 | 353 | 95.75 | 2026-06-01 15:29:53 |
| REC Ltd. | RECLTD | 339.65 | 339.85 | 331 | 337.65 | 331.05 | -6.60 | -1.95 | 4064554 | 134.56 | 654 | 91.05 | 2026-06-01 15:29:53 |
| Redington Ltd. | REDINGTON | 225.25 | 243.87 | 225 | 224.33 | 232.48 | 8.15 | 3.63 | 35440847 | 823.93 | 334.8 | 135 | 2026-06-01 15:29:54 |
| Reliance Infrastructure Ltd. | RELINFRA | 64.11 | 67.28 | 64.11 | 64.08 | 67.28 | 3.20 | 4.99 | 2401763 | 16.16 | 423.4 | 64.08 | 2026-06-01 15:59:27 |
| Sammaan Capital Ltd. | SAMMAANCAP | 178 | 180.27 | 174.52 | 177.01 | 177.31 | 0.30 | 0.17 | 14934308 | 264.80 | 227.95 | 91.8 | 2026-06-01 15:29:52 |
| State Bank Of India | SBIN | 966.25 | 970.25 | 950.1 | 964.4 | 954.1 | -10.30 | -1.07 | 11118975 | 1060.86 | 1234.7 | 499.35 | 2026-06-01 15:59:41 |
| Steel Authority Of India Ltd. | SAIL | 205.2 | 206.25 | 202.25 | 204.37 | 203.69 | -0.68 | -0.33 | 18107952 | 368.84 | 209.7 | 73.2 | 2026-06-01 15:59:47 |
| Tata Chemicals Ltd. | TATACHEM | 758 | 764.85 | 731.5 | 758 | 734 | -24.00 | -3.17 | 433800 | 31.84 | 1247.35 | 580.3 | 2026-06-01 15:59:01 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 395 | 398.85 | 383.85 | 393.9 | 384.9 | -9.00 | -2.28 | 8626860 | 332.05 | 1179 | 294.3 | 2026-06-01 15:59:51 |
| Tata Steel Ltd. | TATASTEEL | 210 | 211.4 | 206.5 | 208.02 | 210.57 | 2.55 | 1.23 | 23733470 | 499.76 | 224.4 | 95 | 2026-06-01 15:59:08 |
| The Federal Bank Ltd. | FEDERALBNK | 290 | 292.4 | 285.5 | 288.95 | 288.2 | -0.75 | -0.26 | 6701913 | 193.15 | 302 | 105.2 | 2026-06-01 15:59:56 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1418.9 | 1487 | 1415 | 1418.9 | 1470 | 51.10 | 3.60 | 1493591 | 219.56 | 1798 | 478.65 | 2026-06-01 15:29:54 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 140.36 | 144.95 | 138.91 | 140.36 | 141.77 | 1.41 | 1.00 | 4686837 | 66.45 | 152.5 | 26.7 | 2026-06-01 15:58:43 |
| Union Bank Of India | UNIONBANK | 168 | 168.79 | 161.95 | 167.88 | 163.24 | -4.64 | -2.76 | 11655733 | 190.27 | 205.49 | 38.3 | 2026-06-01 15:29:59 |
| UPL Ltd. | UPL | 647.25 | 655.6 | 644 | 644.8 | 644.05 | -0.75 | -0.12 | 1051827 | 67.74 | 812.2 | 451.85 | 2026-06-01 15:29:53 |
| Vedanta Ltd. | VEDL | 355.1 | 356.65 | 335.05 | 352.6 | 337.15 | -15.45 | -4.38 | 21598323 | 728.19 | 795 | 208.1 | 2026-06-01 15:59:52 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 94.1 | 99.8 | 92.54 | 93.11 | 95.79 | 2.68 | 2.88 | 92286105 | 884.01 | 292 | 68 | 2026-06-01 15:59:55 |