Select Exchange & Index:
NIFTY500VAL50
15882.55
updated on: 08-Sep-2026 [16:14]
Advances - 24 |
Declines - 35 |
Unchanged - 0
Overview
| Open | 15890.30 | Prev. Close | 15897.20 |
|---|---|---|---|
| Day High | 15915.05 | 52 Week High | 17026.90 |
| Day Low | 15818.05 | 52 Week Low | 14008.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Canara Bank | 124 | 124.68 | 0.68 | 0.55 |
| CESC Ltd. | 145.44 | 146.05 | 0.61 | 0.42 |
| Chambal Fertilisers and Chemicals Ltd. | 418.05 | 418.65 | 0.60 | 0.14 |
| Coal India Ltd. | 418.85 | 420.25 | 1.40 | 0.33 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1344.2 | 1345.9 | 1.70 | 0.13 |
| Grasim Industries Ltd. | 3302.4 | 3306.8 | 4.40 | 0.13 |
| Hindalco Industries Ltd. | 1006 | 1009 | 3.00 | 0.30 |
| Hyundai Motor India Ltd. | 2210 | 2220 | 10.00 | 0.45 |
| LIC Housing Finance Ltd. | 552 | 563 | 11.00 | 1.99 |
| Mahanagar Gas Ltd. | 1092.1 | 1103.2 | 11.10 | 1.02 |
| National Aluminium Company Ltd. | 365.9 | 371.05 | 5.15 | 1.41 |
| NMDC Ltd. | 83.85 | 84.71 | 0.86 | 1.03 |
| Oil & Natural Gas Corporation Ltd. | 233.7 | 236 | 2.30 | 0.98 |
| Oil India Ltd. | 487 | 495.4 | 8.40 | 1.72 |
| Power Finance Corporation Ltd. | 353.1 | 355.9 | 2.80 | 0.79 |
| Punjab National Bank | 115.6 | 116 | 0.40 | 0.35 |
| RBL Bank Ltd. | 415 | 418.5 | 3.50 | 0.84 |
| REC Ltd. | 316.4 | 317.85 | 1.45 | 0.46 |
| State Bank Of India | 1005.9 | 1008 | 2.10 | 0.21 |
| The Federal Bank Ltd. | 342 | 344.15 | 2.15 | 0.63 |
| The Great Eastern Shipping Company Ltd. | 1376.7 | 1383.8 | 7.10 | 0.52 |
| UPL Ltd. | 573 | 576.75 | 3.75 | 0.65 |
| Vedanta Ltd. | 268 | 272 | 4.00 | 1.49 |
| Zee Entertainment Enterprises Ltd. | 85.99 | 86.31 | 0.32 | 0.37 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 795.65 | 790.35 | -5.30 | -0.67 |
| AWL Agri Business Ltd. | 188.27 | 187.52 | -0.75 | -0.40 |
| Bank Of Baroda | 237 | 236.6 | -0.40 | -0.17 |
| Bank Of India | 142.02 | 140.86 | -1.16 | -0.82 |
| Bank Of Maharashtra | 85 | 84.79 | -0.21 | -0.25 |
| Bharat Petroleum Corporation Ltd. | 312.9 | 303.85 | -9.05 | -2.89 |
| City Union Bank Ltd. | 238.48 | 232.97 | -5.51 | -2.31 |
| E.I.D. - Parry (India) Ltd. | 777.7 | 763.7 | -14.00 | -1.80 |
| GAIL (India) Ltd. | 176 | 175.09 | -0.91 | -0.52 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 597.9 | 589.1 | -8.80 | -1.47 |
| Gujarat State Fertilizers & Chemicals Ltd. | 162.02 | 160.81 | -1.21 | -0.75 |
| Hindustan Petroleum Corporation Ltd. | 356.9 | 347 | -9.90 | -2.77 |
| Housing & Urban Development Corporation Ltd. | 179.24 | 178.26 | -0.98 | -0.55 |
| IIFL Finance Ltd. | 654.05 | 628 | -26.05 | -3.98 |
| Indian Bank | 869.4 | 859.9 | -9.50 | -1.09 |
| Indian Oil Corporation Ltd. | 135.15 | 134.35 | -0.80 | -0.59 |
| Indian Railway Finance Corporation Ltd. | 83 | 82 | -1.00 | -1.20 |
| IndusInd Bank Ltd. | 998 | 997.7 | -0.30 | -0.03 |
| Karur Vysya Bank Ltd. | 341.7 | 341.15 | -0.55 | -0.16 |
| Manappuram Finance Ltd. | 325.6 | 325 | -0.60 | -0.18 |
| NCC Ltd. | 150.67 | 148.65 | -2.02 | -1.34 |
| NHPC Ltd. | 76 | 75.9 | -0.10 | -0.13 |
| NTPC Ltd. | 332 | 330.8 | -1.20 | -0.36 |
| Petronet LNG Ltd. | 290.95 | 285.8 | -5.15 | -1.77 |
| Power Grid Corporation Of India Ltd. | 266.45 | 265.75 | -0.70 | -0.26 |
| Rajesh Exports Ltd. | 79.72 | 79.61 | -0.11 | -0.14 |
| Redington Ltd. | 378.2 | 373.55 | -4.65 | -1.23 |
| Reliance Infrastructure Ltd. | 58.16 | 57 | -1.16 | -1.99 |
| Sammaan Capital Ltd. | 155.92 | 153 | -2.92 | -1.87 |
| Steel Authority Of India Ltd. | 187.9 | 186.1 | -1.80 | -0.96 |
| Tata Chemicals Ltd. | 613.35 | 607.7 | -5.65 | -0.92 |
| Tata Motors Passenger Vehicles Ltd. | 307 | 306.45 | -0.55 | -0.18 |
| Tata Steel Ltd. | 185.61 | 184.15 | -1.46 | -0.79 |
| The Jammu & Kashmir Bank Ltd. | 147.88 | 147.03 | -0.85 | -0.57 |
| Union Bank Of India | 186.04 | 183.22 | -2.82 | -1.52 |
Market Stats
Advances
24
Declines
35
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 795.65 | 795.65 | 782.6 | 795.65 | 790.35 | -5.30 | -0.67 | 537709 | 42.50 | 891.3 | 200.6 | 2026-09-08 15:55:17 |
| AWL Agri Business Ltd. | AWL | 187.95 | 188.31 | 186 | 188.27 | 187.52 | -0.75 | -0.40 | 819467 | 15.37 | 841.7 | 171.19 | 2026-09-08 15:59:58 |
| Bank Of Baroda | BANKBARODA | 236.8 | 237.7 | 234.54 | 237 | 236.6 | -0.40 | -0.17 | 7992697 | 189.11 | 325.5 | 117 | 2026-09-08 15:59:50 |
| Bank Of India | BANKINDIA | 142.04 | 142.39 | 139.73 | 142.02 | 140.86 | -1.16 | -0.82 | 4588957 | 64.64 | 178.36 | 45.85 | 2026-09-08 15:59:44 |
| Bank Of Maharashtra | MAHABANK | 84.55 | 85.9 | 84 | 85 | 84.79 | -0.21 | -0.25 | 10148334 | 86.05 | 94.5 | 16.9 | 2026-09-08 15:59:36 |
| Bharat Petroleum Corporation Ltd. | BPCL | 311.1 | 314.25 | 301.4 | 312.9 | 303.85 | -9.05 | -2.89 | 4641011 | 141.02 | 687.95 | 234.01 | 2026-09-08 15:59:28 |
| Canara Bank | CANBK | 124.02 | 124.84 | 123.85 | 124 | 124.68 | 0.68 | 0.55 | 8644820 | 107.78 | 632.9 | 78.6 | 2026-09-08 15:58:50 |
| CESC Ltd. | CESC | 145.47 | 146.66 | 143.9 | 145.44 | 146.05 | 0.61 | 0.42 | 1580615 | 23.08 | 212.49 | 62.1 | 2026-09-08 15:59:53 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 416.85 | 420.3 | 415 | 418.05 | 418.65 | 0.60 | 0.14 | 398881 | 16.70 | 742.2 | 248.4 | 2026-09-08 15:59:49 |
| City Union Bank Ltd. | CUB | 238.6 | 239.17 | 232.16 | 238.48 | 232.97 | -5.51 | -2.31 | 1107925 | 25.81 | 324.1 | 119.5 | 2026-09-08 15:59:09 |
| Coal India Ltd. | COALINDIA | 418.1 | 423.6 | 416.05 | 418.85 | 420.25 | 1.40 | 0.33 | 5273145 | 221.60 | 543.55 | 207.6 | 2026-09-08 15:59:58 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1349.9 | 1366.7 | 1341 | 1344.2 | 1345.9 | 1.70 | 0.13 | 238040 | 32.04 | 1778.6 | 461 | 2026-09-08 15:58:41 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 778.1 | 785.1 | 760 | 777.7 | 763.7 | -14.00 | -1.80 | 251904 | 19.24 | 1246.8 | 433.2 | 2026-09-08 15:56:17 |
| GAIL (India) Ltd. | GAIL | 175.09 | 176.2 | 173.84 | 176 | 175.09 | -0.91 | -0.52 | 4347861 | 76.13 | 246.3 | 83 | 2026-09-08 15:56:12 |
| Grasim Industries Ltd. | GRASIM | 3302.4 | 3318.2 | 3277 | 3302.4 | 3306.8 | 4.40 | 0.13 | 875447 | 289.49 | 3411.1 | 1527.05 | 2026-09-08 15:56:49 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 599.9 | 601 | 586.15 | 597.9 | 589.1 | -8.80 | -1.47 | 1037637 | 61.13 | 800 | 365 | 2026-09-08 15:58:45 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 162.2 | 162.33 | 160.42 | 162.02 | 160.81 | -1.21 | -0.75 | 877506 | 14.11 | 322.25 | 116 | 2026-09-08 15:56:51 |
| Hindalco Industries Ltd. | HINDALCO | 1014 | 1024.7 | 1007.5 | 1006 | 1009 | 3.00 | 0.30 | 3094146 | 312.20 | 1176 | 358.8 | 2026-09-08 15:59:16 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 353.4 | 355.95 | 346 | 356.9 | 347 | -9.90 | -2.77 | 3433819 | 119.15 | 594.8 | 200.05 | 2026-09-08 15:59:45 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 178.1 | 178.99 | 177 | 179.24 | 178.26 | -0.98 | -0.55 | 1157634 | 20.64 | 353.7 | 34.35 | 2026-09-08 15:59:54 |
| Hyundai Motor India Ltd. | HYUNDAI | 2200 | 2222 | 2198.9 | 2210 | 2220 | 10.00 | 0.45 | 485596 | 107.80 | 2026-09-08 15:57:26 | ||
| IIFL Finance Ltd. | IIFL | 660.2 | 675.8 | 616.4 | 654.05 | 628 | -26.05 | -3.98 | 6784526 | 426.07 | 705 | 279.8 | 2026-09-08 15:59:38 |
| Indian Bank | INDIANB | 868.5 | 868.9 | 855.15 | 869.4 | 859.9 | -9.50 | -1.09 | 1120827 | 96.38 | 1000.9 | 173 | 2026-09-08 15:55:19 |
| Indian Oil Corporation Ltd. | IOC | 134.88 | 135.65 | 133.02 | 135.15 | 134.35 | -0.80 | -0.59 | 6954986 | 93.44 | 196.8 | 65.2 | 2026-09-08 15:59:53 |
| Indian Railway Finance Corporation Ltd. | IRFC | 82.9 | 82.93 | 81.75 | 83 | 82 | -1.00 | -1.20 | 5883007 | 48.24 | 229 | 20.8 | 2026-09-08 15:59:39 |
| IndusInd Bank Ltd. | INDUSINDBK | 991.6 | 1004.7 | 988.3 | 998 | 997.7 | -0.30 | -0.03 | 1055105 | 105.27 | 1694.5 | 606 | 2026-09-08 15:50:01 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 341.6 | 343.65 | 334.8 | 341.7 | 341.15 | -0.55 | -0.16 | 1450597 | 49.49 | 358.65 | 61.5 | 2026-09-08 15:58:56 |
| LIC Housing Finance Ltd. | LICHSGFIN | 551 | 563 | 545.4 | 552 | 563 | 11.00 | 1.99 | 2858992 | 160.96 | 826.75 | 315.1 | 2026-09-08 15:59:42 |
| Mahanagar Gas Ltd. | MGL | 1088 | 1105 | 1088 | 1092.1 | 1103.2 | 11.10 | 1.02 | 89561 | 9.88 | 1988 | 771.4 | 2026-09-08 15:56:50 |
| Manappuram Finance Ltd. | MANAPPURAM | 328.05 | 329 | 323.4 | 325.6 | 325 | -0.60 | -0.18 | 2253307 | 73.23 | 381.55 | 90.5 | 2026-09-08 15:59:44 |
| National Aluminium Company Ltd. | NATIONALUM | 370.7 | 378.3 | 367.8 | 365.9 | 371.05 | 5.15 | 1.41 | 5469151 | 202.93 | 445.15 | 66.95 | 2026-09-08 15:59:30 |
| NCC Ltd. | NCC | 150.6 | 152.5 | 147.55 | 150.67 | 148.65 | -2.02 | -1.34 | 3150554 | 46.83 | 364.5 | 63.25 | 2026-09-08 15:59:58 |
| NHPC Ltd. | NHPC | 75.76 | 76 | 74.9 | 76 | 75.9 | -0.10 | -0.13 | 10135531 | 76.93 | 118.4 | 33.35 | 2026-09-08 15:59:07 |
| NMDC Ltd. | NMDC | 84.06 | 84.78 | 83.74 | 83.85 | 84.71 | 0.86 | 1.03 | 12129471 | 102.75 | 286.35 | 59.53 | 2026-09-08 15:58:18 |
| NTPC Ltd. | NTPC | 330 | 333.2 | 328.65 | 332 | 330.8 | -1.20 | -0.36 | 7351373 | 243.18 | 448.45 | 152.6 | 2026-09-08 15:57:09 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 234.8 | 238 | 232.22 | 233.7 | 236 | 2.30 | 0.98 | 7965065 | 187.98 | 345 | 121.5 | 2026-09-08 15:58:05 |
| Oil India Ltd. | OIL | 486.4 | 501.3 | 482.8 | 487 | 495.4 | 8.40 | 1.72 | 2619912 | 129.79 | 767.9 | 167.85 | 2026-09-08 15:59:47 |
| Petronet LNG Ltd. | PETRONET | 290.95 | 291 | 285 | 290.95 | 285.8 | -5.15 | -1.77 | 1543809 | 44.12 | 384.2 | 193.55 | 2026-09-08 15:58:52 |
| Power Finance Corporation Ltd. | PFC | 352.05 | 356.5 | 351.15 | 353.1 | 355.9 | 2.80 | 0.79 | 6879445 | 244.84 | 580 | 100.85 | 2026-09-08 15:59:53 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 265.65 | 267.25 | 263 | 266.45 | 265.75 | -0.70 | -0.26 | 7385483 | 196.27 | 366.25 | 186.35 | 2026-09-08 15:59:40 |
| Punjab National Bank | PNB | 115.75 | 116.68 | 114.95 | 115.6 | 116 | 0.40 | 0.35 | 11972532 | 138.88 | 142.9 | 32.15 | 2026-09-08 15:59:11 |
| Rajesh Exports Ltd. | RAJESHEXPO | 79.72 | 80.96 | 76.78 | 79.72 | 79.61 | -0.11 | -0.14 | 106273 | 0.85 | 1029.7 | 72.63 | 2026-09-08 15:58:09 |
| RBL Bank Ltd. | RBLBANK | 413 | 419.1 | 413 | 415 | 418.5 | 3.50 | 0.84 | 1994199 | 83.46 | 419.1 | 95.75 | 2026-09-08 15:59:18 |
| REC Ltd. | RECLTD | 316.8 | 318 | 314 | 316.4 | 317.85 | 1.45 | 0.46 | 4604418 | 146.35 | 654 | 91.05 | 2026-09-08 15:59:20 |
| Redington Ltd. | REDINGTON | 379 | 379.9 | 369.6 | 378.2 | 373.55 | -4.65 | -1.23 | 3067237 | 114.58 | 381.6 | 135 | 2026-09-08 15:59:50 |
| Reliance Infrastructure Ltd. | RELINFRA | 58.29 | 58.7 | 57 | 58.16 | 57 | -1.16 | -1.99 | 268676 | 1.53 | 423.4 | 54.8 | 2026-09-08 15:51:53 |
| Sammaan Capital Ltd. | SAMMAANCAP | 155 | 155.33 | 152.67 | 155.92 | 153 | -2.92 | -1.87 | 2524388 | 38.62 | 227.95 | 91.8 | 2026-09-08 15:59:46 |
| State Bank Of India | SBIN | 1004.9 | 1011.2 | 1002.1 | 1005.9 | 1008 | 2.10 | 0.21 | 7084768 | 714.14 | 1234.7 | 499.35 | 2026-09-08 15:59:45 |
| Steel Authority Of India Ltd. | SAIL | 188.5 | 190.8 | 186.05 | 187.9 | 186.1 | -1.80 | -0.96 | 19246316 | 358.17 | 209.7 | 73.2 | 2026-09-08 15:59:55 |
| Tata Chemicals Ltd. | TATACHEM | 611.6 | 614.95 | 605.5 | 613.35 | 607.7 | -5.65 | -0.92 | 313943 | 19.08 | 1247.35 | 580.3 | 2026-09-08 15:59:58 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 306.1 | 306.65 | 302.45 | 307 | 306.45 | -0.55 | -0.18 | 6921996 | 212.12 | 1179 | 294.3 | 2026-09-08 15:58:46 |
| Tata Steel Ltd. | TATASTEEL | 185.9 | 186.5 | 183.61 | 185.61 | 184.15 | -1.46 | -0.79 | 24272812 | 446.98 | 224.4 | 95 | 2026-09-08 15:59:58 |
| The Federal Bank Ltd. | FEDERALBNK | 343.05 | 345.9 | 341.45 | 342 | 344.15 | 2.15 | 0.63 | 3571930 | 122.93 | 371.7 | 105.2 | 2026-09-08 15:59:06 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1375 | 1397.7 | 1374.4 | 1376.7 | 1383.8 | 7.10 | 0.52 | 760052 | 105.18 | 1798 | 478.65 | 2026-09-08 15:59:04 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 147.88 | 148.5 | 145.8 | 147.88 | 147.03 | -0.85 | -0.57 | 1322470 | 19.44 | 201.75 | 26.7 | 2026-09-08 15:59:08 |
| Union Bank Of India | UNIONBANK | 184.41 | 185.15 | 181.4 | 186.04 | 183.22 | -2.82 | -1.52 | 5714683 | 104.70 | 205.49 | 38.3 | 2026-09-08 15:57:18 |
| UPL Ltd. | UPL | 575.5 | 576.75 | 569.95 | 573 | 576.75 | 3.75 | 0.65 | 1635290 | 94.32 | 812.2 | 451.85 | 2026-09-08 15:59:55 |
| Vedanta Ltd. | VEDL | 269.3 | 272.8 | 269.15 | 268 | 272 | 4.00 | 1.49 | 5812809 | 158.11 | 795 | 208.1 | 2026-09-08 15:59:52 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 85.8 | 87.52 | 85.5 | 85.99 | 86.31 | 0.32 | 0.37 | 16984775 | 146.60 | 292 | 68 | 2026-09-08 15:59:58 |