Select Exchange & Index:
NIFTY500VAL50
16124.35
updated on: 20-Jul-2026 [13:39]
Advances - 43 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 15965.50 | Prev. Close | 15977.05 |
|---|---|---|---|
| Day High | 16131.60 | 52 Week High | 17026.90 |
| Day Low | 15940.85 | 52 Week Low | 13527.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AWL Agri Business Ltd. | 188.66 | 190.06 | 1.40 | 0.74 |
| Bank Of Baroda | 246.8 | 254.05 | 7.25 | 2.94 |
| Bank Of India | 143.17 | 146.14 | 2.97 | 2.07 |
| Bharat Petroleum Corporation Ltd. | 315.55 | 317.7 | 2.15 | 0.68 |
| Canara Bank | 125.01 | 128.33 | 3.32 | 2.66 |
| CESC Ltd. | 165.1 | 166.24 | 1.14 | 0.69 |
| Coal India Ltd. | 427.65 | 429.4 | 1.75 | 0.41 |
| E.I.D. - Parry (India) Ltd. | 751 | 760 | 9.00 | 1.20 |
| GAIL (India) Ltd. | 171.2 | 172.88 | 1.68 | 0.98 |
| Grasim Industries Ltd. | 3109.7 | 3127.1 | 17.40 | 0.56 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 502.7 | 507.2 | 4.50 | 0.90 |
| Gujarat State Fertilizers & Chemicals Ltd. | 159.15 | 159.54 | 0.39 | 0.25 |
| Hindalco Industries Ltd. | 944.15 | 953.05 | 8.90 | 0.94 |
| Hindustan Petroleum Corporation Ltd. | 400.4 | 402.4 | 2.00 | 0.50 |
| IIFL Finance Ltd. | 555.2 | 555.6 | 0.40 | 0.07 |
| Indian Bank | 832.4 | 854 | 21.60 | 2.59 |
| Indian Oil Corporation Ltd. | 141.69 | 141.8 | 0.11 | 0.08 |
| Indian Railway Finance Corporation Ltd. | 88.41 | 88.67 | 0.26 | 0.29 |
| IndusInd Bank Ltd. | 1027.2 | 1028.25 | 1.05 | 0.10 |
| LIC Housing Finance Ltd. | 549.9 | 550.35 | 0.45 | 0.08 |
| Manappuram Finance Ltd. | 325.45 | 333.35 | 7.90 | 2.43 |
| National Aluminium Company Ltd. | 339.9 | 343.9 | 4.00 | 1.18 |
| NCC Ltd. | 139.6 | 140.15 | 0.55 | 0.39 |
| NHPC Ltd. | 79.2 | 80.73 | 1.53 | 1.93 |
| NMDC Ltd. | 83.22 | 83.98 | 0.76 | 0.91 |
| NTPC Ltd. | 341.85 | 346.2 | 4.35 | 1.27 |
| Oil & Natural Gas Corporation Ltd. | 247.29 | 250.2 | 2.91 | 1.18 |
| Oil India Ltd. | 435.35 | 452.5 | 17.15 | 3.94 |
| Petronet LNG Ltd. | 273.8 | 275.5 | 1.70 | 0.62 |
| Power Finance Corporation Ltd. | 404.85 | 411.4 | 6.55 | 1.62 |
| Power Grid Corporation Of India Ltd. | 283.55 | 287 | 3.45 | 1.22 |
| Punjab National Bank | 105.77 | 111.14 | 5.37 | 5.08 |
| Rajesh Exports Ltd. | 85.97 | 86.6 | 0.63 | 0.73 |
| RBL Bank Ltd. | 368.1 | 368.4 | 0.30 | 0.08 |
| REC Ltd. | 355.1 | 361.15 | 6.05 | 1.70 |
| State Bank Of India | 1044.3 | 1050 | 5.70 | 0.55 |
| Tata Steel Ltd. | 185.89 | 186.58 | 0.69 | 0.37 |
| The Federal Bank Ltd. | 349 | 349.45 | 0.45 | 0.13 |
| The Great Eastern Shipping Company Ltd. | 1345.4 | 1386.8 | 41.40 | 3.08 |
| The Jammu & Kashmir Bank Ltd. | 182.69 | 185.83 | 3.14 | 1.72 |
| Union Bank Of India | 168.46 | 175.33 | 6.87 | 4.08 |
| Vedanta Ltd. | 253.05 | 260.5 | 7.45 | 2.94 |
| Zee Entertainment Enterprises Ltd. | 107.4 | 107.91 | 0.51 | 0.47 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 819.9 | 815.85 | -4.05 | -0.49 |
| Bank Of Maharashtra | 79.9 | 79.85 | -0.05 | -0.06 |
| Chambal Fertilisers and Chemicals Ltd. | 454.3 | 443.85 | -10.45 | -2.30 |
| City Union Bank Ltd. | 224.63 | 224.45 | -0.18 | -0.08 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1594 | 1583.1 | -10.90 | -0.68 |
| Housing & Urban Development Corporation Ltd. | 202.93 | 201.71 | -1.22 | -0.60 |
| Hyundai Motor India Ltd. | 1993.3 | 1975 | -18.30 | -0.92 |
| Karur Vysya Bank Ltd. | 309.8 | 309.1 | -0.70 | -0.23 |
| Mahanagar Gas Ltd. | 1100.4 | 1090.6 | -9.80 | -0.89 |
| Redington Ltd. | 275.05 | 270.7 | -4.35 | -1.58 |
| Reliance Infrastructure Ltd. | 66.44 | 63.12 | -3.32 | -5.00 |
| Sammaan Capital Ltd. | 163.62 | 163.53 | -0.09 | -0.06 |
| Steel Authority Of India Ltd. | 163.04 | 162.96 | -0.08 | -0.05 |
| Tata Chemicals Ltd. | 698.45 | 693.5 | -4.95 | -0.71 |
| Tata Motors Passenger Vehicles Ltd. | 335.6 | 334.2 | -1.40 | -0.42 |
| UPL Ltd. | 616.6 | 608.95 | -7.65 | -1.24 |
Market Stats
Advances
43
Declines
15
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 820 | 821.95 | 810.35 | 819.9 | 815.85 | -4.05 | -0.49 | 126518 | 10.32 | 836.5 | 200.6 | 2026-07-20 13:44:56 |
| AWL Agri Business Ltd. | AWL | 188 | 190.59 | 187.01 | 188.66 | 190.06 | 1.40 | 0.74 | 838894 | 15.94 | 841.7 | 171.19 | 2026-07-20 13:44:55 |
| Bank Of Baroda | BANKBARODA | 247.5 | 255.1 | 246.05 | 246.8 | 254.05 | 7.25 | 2.94 | 9203670 | 233.82 | 325.5 | 117 | 2026-07-20 13:44:56 |
| Bank Of India | BANKINDIA | 143 | 147.08 | 142.66 | 143.17 | 146.14 | 2.97 | 2.07 | 7266875 | 106.20 | 178.36 | 45.85 | 2026-07-20 13:44:59 |
| Bank Of Maharashtra | MAHABANK | 79.89 | 80.65 | 79.55 | 79.9 | 79.85 | -0.05 | -0.06 | 8492360 | 67.81 | 94.5 | 16.9 | 2026-07-20 13:44:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 311 | 319.3 | 309 | 315.55 | 317.7 | 2.15 | 0.68 | 7005534 | 222.57 | 687.95 | 234.01 | 2026-07-20 13:44:55 |
| Canara Bank | CANBK | 125.15 | 129.14 | 125.06 | 125.01 | 128.33 | 3.32 | 2.66 | 30952906 | 397.22 | 632.9 | 78.6 | 2026-07-20 13:44:55 |
| CESC Ltd. | CESC | 165 | 167.09 | 164.29 | 165.1 | 166.24 | 1.14 | 0.69 | 467046 | 7.76 | 212.49 | 62.1 | 2026-07-20 13:44:56 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 453.9 | 453.9 | 442 | 454.3 | 443.85 | -10.45 | -2.30 | 457369 | 20.30 | 742.2 | 248.4 | 2026-07-20 13:44:55 |
| City Union Bank Ltd. | CUB | 224.63 | 227.49 | 221.8 | 224.63 | 224.45 | -0.18 | -0.08 | 528342 | 11.86 | 324.1 | 119.5 | 2026-07-20 13:44:52 |
| Coal India Ltd. | COALINDIA | 428.15 | 433.5 | 428.15 | 427.65 | 429.4 | 1.75 | 0.41 | 2908980 | 124.91 | 543.55 | 207.6 | 2026-07-20 13:44:55 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1598 | 1598 | 1576.5 | 1594 | 1583.1 | -10.90 | -0.68 | 64246 | 10.17 | 1778.6 | 461 | 2026-07-20 13:44:50 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 751.05 | 762.45 | 746 | 751 | 760 | 9.00 | 1.20 | 139633 | 10.61 | 1246.8 | 433.2 | 2026-07-20 13:44:56 |
| GAIL (India) Ltd. | GAIL | 171.19 | 173.41 | 169.7 | 171.2 | 172.88 | 1.68 | 0.98 | 3414056 | 59.02 | 246.3 | 83 | 2026-07-20 13:44:55 |
| Grasim Industries Ltd. | GRASIM | 3135 | 3140 | 3085 | 3109.7 | 3127.1 | 17.40 | 0.56 | 168841 | 52.80 | 3246 | 1527.05 | 2026-07-20 13:44:59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 502 | 510.5 | 499.9 | 502.7 | 507.2 | 4.50 | 0.90 | 98930 | 5.02 | 800 | 365 | 2026-07-20 13:44:33 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 159 | 159.79 | 158.25 | 159.15 | 159.54 | 0.39 | 0.25 | 148971 | 2.38 | 322.25 | 116 | 2026-07-20 13:44:56 |
| Hindalco Industries Ltd. | HINDALCO | 944.35 | 957.75 | 944.15 | 944.15 | 953.05 | 8.90 | 0.94 | 2763001 | 263.33 | 1176 | 358.8 | 2026-07-20 13:44:56 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 396.3 | 404.15 | 392.7 | 400.4 | 402.4 | 2.00 | 0.50 | 6059274 | 243.83 | 594.8 | 200.05 | 2026-07-20 13:44:55 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 202.93 | 203 | 200.8 | 202.93 | 201.71 | -1.22 | -0.60 | 672600 | 13.57 | 353.7 | 34.35 | 2026-07-20 13:44:55 |
| Hyundai Motor India Ltd. | HYUNDAI | 1990 | 2004.9 | 1972.7 | 1993.3 | 1975 | -18.30 | -0.92 | 205318 | 40.55 | 2026-07-20 13:44:56 | ||
| IIFL Finance Ltd. | IIFL | 554 | 563.9 | 552.3 | 555.2 | 555.6 | 0.40 | 0.07 | 1049483 | 58.31 | 703.4 | 279.8 | 2026-07-20 13:44:59 |
| Indian Bank | INDIANB | 832.4 | 857 | 830.55 | 832.4 | 854 | 21.60 | 2.59 | 3241891 | 276.86 | 1000.9 | 173 | 2026-07-20 13:44:55 |
| Indian Oil Corporation Ltd. | IOC | 140.19 | 142.39 | 139.77 | 141.69 | 141.8 | 0.11 | 0.08 | 7831080 | 111.04 | 196.8 | 65.2 | 2026-07-20 13:44:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.38 | 89.15 | 87.64 | 88.41 | 88.67 | 0.26 | 0.29 | 4547111 | 40.32 | 229 | 20.8 | 2026-07-20 13:44:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 1029 | 1032.8 | 1017.15 | 1027.2 | 1028.25 | 1.05 | 0.10 | 1119120 | 115.07 | 1694.5 | 606 | 2026-07-20 13:44:59 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 311.3 | 312.5 | 307.9 | 309.8 | 309.1 | -0.70 | -0.23 | 1836052 | 56.75 | 343.45 | 61.5 | 2026-07-20 13:44:56 |
| LIC Housing Finance Ltd. | LICHSGFIN | 548 | 552 | 546.55 | 549.9 | 550.35 | 0.45 | 0.08 | 1352670 | 74.44 | 826.75 | 315.1 | 2026-07-20 13:44:56 |
| Mahanagar Gas Ltd. | MGL | 1095 | 1100.4 | 1085.1 | 1100.4 | 1090.6 | -9.80 | -0.89 | 114240 | 12.46 | 1988 | 771.4 | 2026-07-20 13:44:52 |
| Manappuram Finance Ltd. | MANAPPURAM | 326.7 | 334.8 | 324.15 | 325.45 | 333.35 | 7.90 | 2.43 | 2137388 | 71.25 | 347.9 | 90.5 | 2026-07-20 13:44:59 |
| National Aluminium Company Ltd. | NATIONALUM | 340.6 | 349.6 | 340.55 | 339.9 | 343.9 | 4.00 | 1.18 | 3481373 | 119.72 | 445.15 | 66.95 | 2026-07-20 13:44:56 |
| NCC Ltd. | NCC | 139.1 | 140.79 | 138.75 | 139.6 | 140.15 | 0.55 | 0.39 | 707967 | 9.92 | 364.5 | 63.25 | 2026-07-20 13:44:56 |
| NHPC Ltd. | NHPC | 79 | 80.87 | 78.63 | 79.2 | 80.73 | 1.53 | 1.93 | 7274478 | 58.73 | 118.4 | 33.35 | 2026-07-20 13:44:59 |
| NMDC Ltd. | NMDC | 83.75 | 84.9 | 83.27 | 83.22 | 83.98 | 0.76 | 0.91 | 13459413 | 113.03 | 286.35 | 59.53 | 2026-07-20 13:44:56 |
| NTPC Ltd. | NTPC | 343 | 349.3 | 341.1 | 341.85 | 346.2 | 4.35 | 1.27 | 9178590 | 317.76 | 448.45 | 152.6 | 2026-07-20 13:44:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 248.43 | 252.4 | 248.1 | 247.29 | 250.2 | 2.91 | 1.18 | 7824350 | 195.77 | 345 | 121.5 | 2026-07-20 13:44:59 |
| Oil India Ltd. | OIL | 438.25 | 456.7 | 437.15 | 435.35 | 452.5 | 17.15 | 3.94 | 5822784 | 263.48 | 767.9 | 167.85 | 2026-07-20 13:44:59 |
| Petronet LNG Ltd. | PETRONET | 273 | 277 | 271 | 273.8 | 275.5 | 1.70 | 0.62 | 1645572 | 45.34 | 384.2 | 193.55 | 2026-07-20 13:44:56 |
| Power Finance Corporation Ltd. | PFC | 403.25 | 412.5 | 401.45 | 404.85 | 411.4 | 6.55 | 1.62 | 2578221 | 106.07 | 580 | 100.85 | 2026-07-20 13:44:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 284.7 | 288.65 | 283.35 | 283.55 | 287 | 3.45 | 1.22 | 6849867 | 196.59 | 366.25 | 186.35 | 2026-07-20 13:44:56 |
| Punjab National Bank | PNB | 108.26 | 111.7 | 107.4 | 105.77 | 111.14 | 5.37 | 5.08 | 96109476 | 1068.16 | 142.9 | 32.15 | 2026-07-20 13:44:56 |
| Rajesh Exports Ltd. | RAJESHEXPO | 85 | 87.5 | 84 | 85.97 | 86.6 | 0.63 | 0.73 | 61172 | 0.53 | 1029.7 | 72.63 | 2026-07-20 13:44:48 |
| RBL Bank Ltd. | RBLBANK | 360.55 | 371.55 | 358.6 | 368.1 | 368.4 | 0.30 | 0.08 | 7118822 | 262.26 | 382.35 | 95.75 | 2026-07-20 13:44:57 |
| REC Ltd. | RECLTD | 353 | 362.7 | 352 | 355.1 | 361.15 | 6.05 | 1.70 | 4652168 | 168.01 | 654 | 91.05 | 2026-07-20 13:44:57 |
| Redington Ltd. | REDINGTON | 273.9 | 276.9 | 269.4 | 275.05 | 270.7 | -4.35 | -1.58 | 624240 | 16.90 | 334.8 | 135 | 2026-07-20 13:44:53 |
| Reliance Infrastructure Ltd. | RELINFRA | 63.12 | 67.88 | 63.12 | 66.44 | 63.12 | -3.32 | -5.00 | 1960838 | 12.38 | 423.4 | 63.12 | 2026-07-20 13:44:48 |
| Sammaan Capital Ltd. | SAMMAANCAP | 163 | 164.85 | 162.85 | 163.62 | 163.53 | -0.09 | -0.06 | 5138894 | 84.04 | 227.95 | 91.8 | 2026-07-20 13:44:58 |
| State Bank Of India | SBIN | 1041.6 | 1057.4 | 1038.3 | 1044.3 | 1050 | 5.70 | 0.55 | 10326722 | 1084.31 | 1234.7 | 499.35 | 2026-07-20 13:44:59 |
| Steel Authority Of India Ltd. | SAIL | 162.9 | 165.33 | 162.26 | 163.04 | 162.96 | -0.08 | -0.05 | 4377454 | 71.33 | 209.7 | 73.2 | 2026-07-20 13:44:58 |
| Tata Chemicals Ltd. | TATACHEM | 698.45 | 698.45 | 691.3 | 698.45 | 693.5 | -4.95 | -0.71 | 107711 | 7.47 | 1247.35 | 580.3 | 2026-07-20 13:44:53 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 335.5 | 336.75 | 332.45 | 335.6 | 334.2 | -1.40 | -0.42 | 4427872 | 147.98 | 1179 | 294.3 | 2026-07-20 13:44:57 |
| Tata Steel Ltd. | TATASTEEL | 186.68 | 187.19 | 185.76 | 185.89 | 186.58 | 0.69 | 0.37 | 6778431 | 126.47 | 224.4 | 95 | 2026-07-20 13:44:58 |
| The Federal Bank Ltd. | FEDERALBNK | 341.5 | 351 | 341.5 | 349 | 349.45 | 0.45 | 0.13 | 7157260 | 250.11 | 351 | 105.2 | 2026-07-20 13:44:55 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1344 | 1414.9 | 1340 | 1345.4 | 1386.8 | 41.40 | 3.08 | 762756 | 105.78 | 1798 | 478.65 | 2026-07-20 13:44:55 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 183 | 186.84 | 181.8 | 182.69 | 185.83 | 3.14 | 1.72 | 2672494 | 49.66 | 201.75 | 26.7 | 2026-07-20 13:44:55 |
| Union Bank Of India | UNIONBANK | 168 | 175.6 | 167.77 | 168.46 | 175.33 | 6.87 | 4.08 | 21862152 | 383.31 | 205.49 | 38.3 | 2026-07-20 13:44:59 |
| UPL Ltd. | UPL | 613.5 | 613.85 | 605.35 | 616.6 | 608.95 | -7.65 | -1.24 | 1335074 | 81.30 | 812.2 | 451.85 | 2026-07-20 13:44:55 |
| Vedanta Ltd. | VEDL | 253.05 | 261.5 | 252.8 | 253.05 | 260.5 | 7.45 | 2.94 | 9254972 | 241.09 | 795 | 208.1 | 2026-07-20 13:44:58 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 107 | 109.6 | 106.05 | 107.4 | 107.91 | 0.51 | 0.47 | 15652320 | 168.90 | 292 | 68 | 2026-07-20 13:44:57 |