Select Exchange & Index:
NIFTY500VAL50
15949.35
updated on: 19-Aug-2026 [16:14]
Advances - 19 |
Declines - 39 |
Unchanged - 1
Overview
| Open | 15990.60 | Prev. Close | 16015.75 |
|---|---|---|---|
| Day High | 15995.15 | 52 Week High | 17026.90 |
| Day Low | 15911.00 | 52 Week Low | 13527.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 244 | 245 | 1.00 | 0.41 |
| Chambal Fertilisers and Chemicals Ltd. | 434.4 | 434.85 | 0.45 | 0.10 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1472 | 1476.2 | 4.20 | 0.29 |
| E.I.D. - Parry (India) Ltd. | 780.6 | 787.05 | 6.45 | 0.83 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.43 | 161.98 | 1.55 | 0.97 |
| Hindustan Petroleum Corporation Ltd. | 366 | 366.45 | 0.45 | 0.12 |
| Housing & Urban Development Corporation Ltd. | 188.01 | 188.32 | 0.31 | 0.16 |
| IIFL Finance Ltd. | 622.35 | 630.85 | 8.50 | 1.37 |
| IndusInd Bank Ltd. | 1015 | 1016.7 | 1.70 | 0.17 |
| Mahanagar Gas Ltd. | 1111.4 | 1128 | 16.60 | 1.49 |
| Petronet LNG Ltd. | 286.25 | 288.15 | 1.90 | 0.66 |
| Punjab National Bank | 116.5 | 117.48 | 0.98 | 0.84 |
| Redington Ltd. | 326.3 | 335.05 | 8.75 | 2.68 |
| Sammaan Capital Ltd. | 150.23 | 153.63 | 3.40 | 2.26 |
| Steel Authority Of India Ltd. | 170.2 | 172.75 | 2.55 | 1.50 |
| The Federal Bank Ltd. | 357.8 | 358.8 | 1.00 | 0.28 |
| The Great Eastern Shipping Company Ltd. | 1302.9 | 1315.5 | 12.60 | 0.97 |
| Union Bank Of India | 185.5 | 186.9 | 1.40 | 0.75 |
| UPL Ltd. | 560.05 | 568 | 7.95 | 1.42 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 818 | 800.2 | -17.80 | -2.18 |
| AWL Agri Business Ltd. | 190.04 | 188.72 | -1.32 | -0.69 |
| Bank Of India | 142.1 | 141.7 | -0.40 | -0.28 |
| Bank Of Maharashtra | 80.49 | 79.82 | -0.67 | -0.83 |
| Bharat Petroleum Corporation Ltd. | 310.3 | 307 | -3.30 | -1.06 |
| Canara Bank | 129.1 | 129.08 | -0.02 | -0.02 |
| CESC Ltd. | 167.98 | 159.66 | -8.32 | -4.95 |
| City Union Bank Ltd. | 222.18 | 221.03 | -1.15 | -0.52 |
| Coal India Ltd. | 406.9 | 400 | -6.90 | -1.70 |
| GAIL (India) Ltd. | 173.5 | 172.5 | -1.00 | -0.58 |
| Grasim Industries Ltd. | 3278.7 | 3270 | -8.70 | -0.27 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 609.75 | 602.3 | -7.45 | -1.22 |
| Hindalco Industries Ltd. | 1041.6 | 1038.95 | -2.65 | -0.25 |
| Hyundai Motor India Ltd. | 2186 | 2174.5 | -11.50 | -0.53 |
| Indian Bank | 875 | 873.15 | -1.85 | -0.21 |
| Indian Oil Corporation Ltd. | 137.8 | 136.3 | -1.50 | -1.09 |
| Indian Railway Finance Corporation Ltd. | 86.11 | 85.18 | -0.93 | -1.08 |
| Karur Vysya Bank Ltd. | 333.9 | 331.05 | -2.85 | -0.85 |
| LIC Housing Finance Ltd. | 498.8 | 497 | -1.80 | -0.36 |
| Manappuram Finance Ltd. | 346.6 | 340 | -6.60 | -1.90 |
| National Aluminium Company Ltd. | 388 | 386.55 | -1.45 | -0.37 |
| NCC Ltd. | 140.38 | 139.57 | -0.81 | -0.58 |
| NHPC Ltd. | 76.73 | 76.17 | -0.56 | -0.73 |
| NMDC Ltd. | 84.19 | 83.35 | -0.84 | -1.00 |
| NTPC Ltd. | 337.1 | 336.55 | -0.55 | -0.16 |
| Oil & Natural Gas Corporation Ltd. | 239.5 | 238 | -1.50 | -0.63 |
| Oil India Ltd. | 480.5 | 474.85 | -5.65 | -1.18 |
| Power Grid Corporation Of India Ltd. | 268 | 263.5 | -4.50 | -1.68 |
| Rajesh Exports Ltd. | 81.99 | 80.95 | -1.04 | -1.27 |
| RBL Bank Ltd. | 383 | 381.5 | -1.50 | -0.39 |
| REC Ltd. | 338.5 | 337 | -1.50 | -0.44 |
| Reliance Infrastructure Ltd. | 64.47 | 63.19 | -1.28 | -1.99 |
| State Bank Of India | 1053 | 1048.6 | -4.40 | -0.42 |
| Tata Chemicals Ltd. | 653 | 636.3 | -16.70 | -2.56 |
| Tata Motors Passenger Vehicles Ltd. | 322.8 | 321.3 | -1.50 | -0.46 |
| Tata Steel Ltd. | 185.5 | 184 | -1.50 | -0.81 |
| The Jammu & Kashmir Bank Ltd. | 150.24 | 148.95 | -1.29 | -0.86 |
| Vedanta Ltd. | 264 | 262.6 | -1.40 | -0.53 |
| Zee Entertainment Enterprises Ltd. | 105.32 | 102.22 | -3.10 | -2.94 |
Market Stats
Advances
19
Declines
39
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 779.9 | 835 | 766.1 | 818 | 800.2 | -17.80 | -2.18 | 73948298 | 5917.34 | 891.3 | 200.6 | 2026-08-19 15:59:54 |
| AWL Agri Business Ltd. | AWL | 189.7 | 191.27 | 186.96 | 190.04 | 188.72 | -1.32 | -0.69 | 1235686 | 23.32 | 841.7 | 171.19 | 2026-08-19 15:59:33 |
| Bank Of Baroda | BANKBARODA | 244.07 | 245.55 | 243.15 | 244 | 245 | 1.00 | 0.41 | 6256020 | 153.27 | 325.5 | 117 | 2026-08-19 15:57:40 |
| Bank Of India | BANKINDIA | 142.1 | 143.2 | 141.15 | 142.1 | 141.7 | -0.40 | -0.28 | 5252432 | 74.43 | 178.36 | 45.85 | 2026-08-19 15:57:04 |
| Bank Of Maharashtra | MAHABANK | 80.72 | 80.73 | 79.6 | 80.49 | 79.82 | -0.67 | -0.83 | 6506548 | 51.94 | 94.5 | 16.9 | 2026-08-19 15:58:07 |
| Bharat Petroleum Corporation Ltd. | BPCL | 310.3 | 311.85 | 304.7 | 310.3 | 307 | -3.30 | -1.06 | 4757433 | 146.05 | 687.95 | 234.01 | 2026-08-19 15:59:26 |
| Canara Bank | CANBK | 129.1 | 129.4 | 128.1 | 129.1 | 129.08 | -0.02 | -0.02 | 7255746 | 93.66 | 632.9 | 78.6 | 2026-08-19 15:59:39 |
| CESC Ltd. | CESC | 162 | 162.26 | 158.5 | 167.98 | 159.66 | -8.32 | -4.95 | 2882634 | 46.02 | 212.49 | 62.1 | 2026-08-19 15:59:59 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 433.3 | 437.7 | 432.2 | 434.4 | 434.85 | 0.45 | 0.10 | 362458 | 15.76 | 742.2 | 248.4 | 2026-08-19 15:57:32 |
| City Union Bank Ltd. | CUB | 222.19 | 225.85 | 219.58 | 222.18 | 221.03 | -1.15 | -0.52 | 5707017 | 126.14 | 324.1 | 119.5 | 2026-08-19 15:58:03 |
| Coal India Ltd. | COALINDIA | 406.95 | 407.6 | 397.3 | 406.9 | 400 | -6.90 | -1.70 | 6030203 | 241.21 | 543.55 | 207.6 | 2026-08-19 15:59:49 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1472.1 | 1483 | 1453 | 1472 | 1476.2 | 4.20 | 0.29 | 138269 | 20.41 | 1778.6 | 461 | 2026-08-19 15:59:35 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 780.95 | 800 | 775 | 780.6 | 787.05 | 6.45 | 0.83 | 733626 | 57.74 | 1246.8 | 433.2 | 2026-08-19 15:57:45 |
| GAIL (India) Ltd. | GAIL | 172.6 | 174.02 | 170.7 | 173.5 | 172.5 | -1.00 | -0.58 | 8840419 | 152.50 | 246.3 | 83 | 2026-08-19 15:56:24 |
| Grasim Industries Ltd. | GRASIM | 3278.7 | 3278.7 | 3223 | 3278.7 | 3270 | -8.70 | -0.27 | 978120 | 319.85 | 3411.1 | 1527.05 | 2026-08-19 15:57:05 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 608.95 | 613.9 | 598.7 | 609.75 | 602.3 | -7.45 | -1.22 | 484634 | 29.19 | 800 | 365 | 2026-08-19 15:59:19 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160.5 | 164.25 | 159.55 | 160.43 | 161.98 | 1.55 | 0.97 | 1602786 | 25.96 | 322.25 | 116 | 2026-08-19 15:59:59 |
| Hindalco Industries Ltd. | HINDALCO | 1030.6 | 1039.2 | 1025.55 | 1041.6 | 1038.95 | -2.65 | -0.25 | 2125136 | 220.79 | 1176 | 358.8 | 2026-08-19 15:59:47 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 367 | 368 | 364.6 | 366 | 366.45 | 0.45 | 0.12 | 2352028 | 86.19 | 594.8 | 200.05 | 2026-08-19 15:59:05 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 187.21 | 192 | 187 | 188.01 | 188.32 | 0.31 | 0.16 | 2510381 | 47.28 | 353.7 | 34.35 | 2026-08-19 15:59:20 |
| Hyundai Motor India Ltd. | HYUNDAI | 2185 | 2218.8 | 2160.1 | 2186 | 2174.5 | -11.50 | -0.53 | 810355 | 176.21 | 2026-08-19 15:57:32 | ||
| IIFL Finance Ltd. | IIFL | 622.7 | 636.8 | 617.4 | 622.35 | 630.85 | 8.50 | 1.37 | 1564558 | 98.70 | 703.4 | 279.8 | 2026-08-19 15:58:14 |
| Indian Bank | INDIANB | 878.35 | 881 | 865 | 875 | 873.15 | -1.85 | -0.21 | 464807 | 40.58 | 1000.9 | 173 | 2026-08-19 15:56:54 |
| Indian Oil Corporation Ltd. | IOC | 137.5 | 138.1 | 136.25 | 137.8 | 136.3 | -1.50 | -1.09 | 8404311 | 114.55 | 196.8 | 65.2 | 2026-08-19 15:59:52 |
| Indian Railway Finance Corporation Ltd. | IRFC | 86.11 | 87.3 | 85 | 86.11 | 85.18 | -0.93 | -1.08 | 9477952 | 80.73 | 229 | 20.8 | 2026-08-19 15:59:36 |
| IndusInd Bank Ltd. | INDUSINDBK | 1011.9 | 1016.7 | 1007.6 | 1015 | 1016.7 | 1.70 | 0.17 | 433216 | 44.05 | 1694.5 | 606 | 2026-08-19 15:56:32 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 333.35 | 335.65 | 329 | 333.9 | 331.05 | -2.85 | -0.85 | 1164557 | 38.55 | 351.8 | 61.5 | 2026-08-19 15:59:08 |
| LIC Housing Finance Ltd. | LICHSGFIN | 501 | 501.25 | 496.7 | 498.8 | 497 | -1.80 | -0.36 | 971490 | 48.28 | 826.75 | 315.1 | 2026-08-19 15:59:32 |
| Mahanagar Gas Ltd. | MGL | 1142 | 1173.2 | 1121 | 1111.4 | 1128 | 16.60 | 1.49 | 1595429 | 179.96 | 1988 | 771.4 | 2026-08-19 15:58:11 |
| Manappuram Finance Ltd. | MANAPPURAM | 345.55 | 346.6 | 336.4 | 346.6 | 340 | -6.60 | -1.90 | 4290224 | 145.87 | 381.55 | 90.5 | 2026-08-19 15:57:21 |
| National Aluminium Company Ltd. | NATIONALUM | 382 | 386.55 | 379 | 388 | 386.55 | -1.45 | -0.37 | 3939022 | 152.26 | 445.15 | 66.95 | 2026-08-19 15:58:56 |
| NCC Ltd. | NCC | 140.38 | 141.85 | 138.5 | 140.38 | 139.57 | -0.81 | -0.58 | 969124 | 13.53 | 364.5 | 63.25 | 2026-08-19 15:58:21 |
| NHPC Ltd. | NHPC | 76.9 | 76.9 | 75.85 | 76.73 | 76.17 | -0.56 | -0.73 | 5333949 | 40.63 | 118.4 | 33.35 | 2026-08-19 15:59:43 |
| NMDC Ltd. | NMDC | 84.01 | 84.06 | 82.86 | 84.19 | 83.35 | -0.84 | -1.00 | 20291366 | 169.13 | 286.35 | 59.53 | 2026-08-19 15:59:11 |
| NTPC Ltd. | NTPC | 336.3 | 338.85 | 333.6 | 337.1 | 336.55 | -0.55 | -0.16 | 7502595 | 252.50 | 448.45 | 152.6 | 2026-08-19 15:59:13 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 241.1 | 242.19 | 237.52 | 239.5 | 238 | -1.50 | -0.63 | 17345994 | 412.83 | 345 | 121.5 | 2026-08-19 15:58:25 |
| Oil India Ltd. | OIL | 485.8 | 485.8 | 472.9 | 480.5 | 474.85 | -5.65 | -1.18 | 1699810 | 80.72 | 767.9 | 167.85 | 2026-08-19 15:57:44 |
| Petronet LNG Ltd. | PETRONET | 286.25 | 291.5 | 285.65 | 286.25 | 288.15 | 1.90 | 0.66 | 5252827 | 151.36 | 384.2 | 193.55 | 2026-08-19 15:56:26 |
| Power Finance Corporation Ltd. | PFC | 374.95 | 376.4 | 371.15 | 374.45 | 374.45 | 0.00 | 0.00 | 7426828 | 278.10 | 580 | 100.85 | 2026-08-19 15:59:19 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 267.05 | 267.5 | 262.05 | 268 | 263.5 | -4.50 | -1.68 | 9674185 | 254.91 | 366.25 | 186.35 | 2026-08-19 15:59:41 |
| Punjab National Bank | PNB | 116.45 | 117.59 | 116.03 | 116.5 | 117.48 | 0.98 | 0.84 | 7920810 | 93.05 | 142.9 | 32.15 | 2026-08-19 15:59:37 |
| Rajesh Exports Ltd. | RAJESHEXPO | 81.51 | 82.25 | 80.8 | 81.99 | 80.95 | -1.04 | -1.27 | 55654 | 0.45 | 1029.7 | 72.63 | 2026-08-19 15:59:33 |
| RBL Bank Ltd. | RBLBANK | 383.3 | 384 | 378.3 | 383 | 381.5 | -1.50 | -0.39 | 1110741 | 42.37 | 392.7 | 95.75 | 2026-08-19 15:56:31 |
| REC Ltd. | RECLTD | 339.2 | 340.7 | 336.3 | 338.5 | 337 | -1.50 | -0.44 | 5097595 | 171.79 | 654 | 91.05 | 2026-08-19 15:58:50 |
| Redington Ltd. | REDINGTON | 326.75 | 336.85 | 322.7 | 326.3 | 335.05 | 8.75 | 2.68 | 3781274 | 126.69 | 364.5 | 135 | 2026-08-19 15:59:12 |
| Reliance Infrastructure Ltd. | RELINFRA | 63.19 | 63.19 | 63.19 | 64.47 | 63.19 | -1.28 | -1.99 | 57460 | 0.36 | 423.4 | 60.04 | 2026-08-19 15:53:26 |
| Sammaan Capital Ltd. | SAMMAANCAP | 150.99 | 158.49 | 150.4 | 150.23 | 153.63 | 3.40 | 2.26 | 22151184 | 340.31 | 227.95 | 91.8 | 2026-08-19 15:59:57 |
| State Bank Of India | SBIN | 1053.2 | 1054.8 | 1041.4 | 1053 | 1048.6 | -4.40 | -0.42 | 7182636 | 753.17 | 1234.7 | 499.35 | 2026-08-19 15:59:59 |
| Steel Authority Of India Ltd. | SAIL | 169.9 | 173.95 | 169.32 | 170.2 | 172.75 | 2.55 | 1.50 | 10694324 | 184.74 | 209.7 | 73.2 | 2026-08-19 15:59:28 |
| Tata Chemicals Ltd. | TATACHEM | 655 | 658.25 | 633.35 | 653 | 636.3 | -16.70 | -2.56 | 477491 | 30.38 | 1247.35 | 580.3 | 2026-08-19 15:59:47 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 323.85 | 324 | 320.2 | 322.8 | 321.3 | -1.50 | -0.46 | 5659002 | 181.82 | 1179 | 294.3 | 2026-08-19 15:59:42 |
| Tata Steel Ltd. | TATASTEEL | 184.16 | 184.95 | 182.5 | 185.5 | 184 | -1.50 | -0.81 | 15509632 | 285.38 | 224.4 | 95 | 2026-08-19 15:59:48 |
| The Federal Bank Ltd. | FEDERALBNK | 357.8 | 360 | 355.15 | 357.8 | 358.8 | 1.00 | 0.28 | 2198228 | 78.87 | 371.7 | 105.2 | 2026-08-19 15:58:32 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1329.9 | 1342 | 1308 | 1302.9 | 1315.5 | 12.60 | 0.97 | 1437658 | 189.12 | 1798 | 478.65 | 2026-08-19 15:59:44 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 151.37 | 152.17 | 148.55 | 150.24 | 148.95 | -1.29 | -0.86 | 1386238 | 20.65 | 201.75 | 26.7 | 2026-08-19 15:57:50 |
| Union Bank Of India | UNIONBANK | 185 | 187.6 | 184.9 | 185.5 | 186.9 | 1.40 | 0.75 | 7514657 | 140.45 | 205.49 | 38.3 | 2026-08-19 15:59:42 |
| UPL Ltd. | UPL | 559.2 | 571.4 | 557.95 | 560.05 | 568 | 7.95 | 1.42 | 2733671 | 155.27 | 812.2 | 451.85 | 2026-08-19 15:59:15 |
| Vedanta Ltd. | VEDL | 264 | 264.7 | 261.35 | 264 | 262.6 | -1.40 | -0.53 | 8301777 | 218.00 | 795 | 208.1 | 2026-08-19 15:59:38 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 105.31 | 105.88 | 101.25 | 105.32 | 102.22 | -3.10 | -2.94 | 15207062 | 155.45 | 292 | 68 | 2026-08-19 15:59:12 |