Select Exchange & Index:
NIFTY500VAL50
16551.95
updated on: 18-Jun-2026 [16:14]
Advances - 31 |
Declines - 25 |
Unchanged - 0
Overview
| Open | 16532.85 | Prev. Close | 16495.45 |
|---|---|---|---|
| Day High | 16587.00 | 52 Week High | 17026.90 |
| Day Low | 16443.50 | 52 Week Low | 13527.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 281.85 | 283 | 1.15 | 0.41 |
| Bank Of India | 147.14 | 147.67 | 0.53 | 0.36 |
| CESC Ltd. | 169.91 | 170.69 | 0.78 | 0.46 |
| GAIL (India) Ltd. | 175.03 | 176.44 | 1.41 | 0.81 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 559.25 | 562.6 | 3.35 | 0.60 |
| Gujarat State Fertilizers & Chemicals Ltd. | 165.94 | 166.62 | 0.68 | 0.41 |
| Hindalco Industries Ltd. | 1007.9 | 1008.5 | 0.60 | 0.06 |
| Indian Oil Corporation Ltd. | 145.42 | 146.11 | 0.69 | 0.47 |
| IndusInd Bank Ltd. | 936.2 | 938.75 | 2.55 | 0.27 |
| Karur Vysya Bank Ltd. | 296.7 | 296.75 | 0.05 | 0.02 |
| Mahanagar Gas Ltd. | 1208.9 | 1210.7 | 1.80 | 0.15 |
| Manappuram Finance Ltd. | 319.05 | 321.35 | 2.30 | 0.72 |
| NCC Ltd. | 154.36 | 154.98 | 0.62 | 0.40 |
| NHPC Ltd. | 74.41 | 75.94 | 1.53 | 2.06 |
| NMDC Ltd. | 88 | 88.53 | 0.53 | 0.60 |
| NTPC Ltd. | 355.55 | 361.95 | 6.40 | 1.80 |
| Oil & Natural Gas Corporation Ltd. | 245 | 245.3 | 0.30 | 0.12 |
| Oil India Ltd. | 417.05 | 420.6 | 3.55 | 0.85 |
| Power Grid Corporation Of India Ltd. | 286.35 | 288.7 | 2.35 | 0.82 |
| Punjab National Bank | 108.87 | 109.58 | 0.71 | 0.65 |
| Rajesh Exports Ltd. | 88.45 | 92.87 | 4.42 | 5.00 |
| RBL Bank Ltd. | 369.2 | 369.25 | 0.05 | 0.01 |
| Redington Ltd. | 248.92 | 271.95 | 23.03 | 9.25 |
| State Bank Of India | 1026.5 | 1042.7 | 16.20 | 1.58 |
| Steel Authority Of India Ltd. | 179.58 | 182.16 | 2.58 | 1.44 |
| Tata Chemicals Ltd. | 729 | 732.65 | 3.65 | 0.50 |
| Tata Motors Passenger Vehicles Ltd. | 360.95 | 364.65 | 3.70 | 1.03 |
| Tata Steel Ltd. | 199.01 | 200.52 | 1.51 | 0.76 |
| The Great Eastern Shipping Company Ltd. | 1404.4 | 1412.1 | 7.70 | 0.55 |
| Union Bank Of India | 173.75 | 176.12 | 2.37 | 1.36 |
| Zee Entertainment Enterprises Ltd. | 109.97 | 111.78 | 1.81 | 1.65 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Maharashtra | 90.14 | 89.5 | -0.64 | -0.71 |
| Bharat Petroleum Corporation Ltd. | 317.95 | 316.3 | -1.65 | -0.52 |
| Canara Bank | 135.24 | 134.97 | -0.27 | -0.20 |
| Chambal Fertilisers and Chemicals Ltd. | 485.1 | 482.05 | -3.05 | -0.63 |
| City Union Bank Ltd. | 200.45 | 198.35 | -2.10 | -1.05 |
| Coal India Ltd. | 455.75 | 452 | -3.75 | -0.82 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1550.5 | 1525.7 | -24.80 | -1.60 |
| E.I.D. - Parry (India) Ltd. | 732.6 | 721.4 | -11.20 | -1.53 |
| Grasim Industries Ltd. | 3150.4 | 3145.1 | -5.30 | -0.17 |
| Hindustan Petroleum Corporation Ltd. | 402.65 | 401.6 | -1.05 | -0.26 |
| Housing & Urban Development Corporation Ltd. | 213.65 | 211.55 | -2.10 | -0.98 |
| Hyundai Motor India Ltd. | 1976.7 | 1976.6 | -0.10 | -0.01 |
| IIFL Finance Ltd. | 531.15 | 529.2 | -1.95 | -0.37 |
| Indian Bank | 876.35 | 875.7 | -0.65 | -0.07 |
| Indian Railway Finance Corporation Ltd. | 100.44 | 100.13 | -0.31 | -0.31 |
| LIC Housing Finance Ltd. | 551.05 | 550.15 | -0.90 | -0.16 |
| National Aluminium Company Ltd. | 370 | 367.75 | -2.25 | -0.61 |
| Petronet LNG Ltd. | 292 | 288.25 | -3.75 | -1.28 |
| Power Finance Corporation Ltd. | 431.75 | 429.3 | -2.45 | -0.57 |
| REC Ltd. | 358.75 | 358.7 | -0.05 | -0.01 |
| Sammaan Capital Ltd. | 176.1 | 174.4 | -1.70 | -0.97 |
| The Federal Bank Ltd. | 322.7 | 320.45 | -2.25 | -0.70 |
| The Jammu & Kashmir Bank Ltd. | 162.95 | 162.9 | -0.05 | -0.03 |
| UPL Ltd. | 614.4 | 610.8 | -3.60 | -0.59 |
| Vedanta Ltd. | 306.5 | 306 | -0.50 | -0.16 |
Market Stats
Advances
31
Declines
25
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | BANKBARODA | 283.8 | 287.1 | 281.75 | 281.85 | 283 | 1.15 | 0.41 | 12399938 | 350.92 | 325.5 | 117 | 2026-06-18 15:59:49 |
| Bank Of India | BANKINDIA | 147.75 | 148.5 | 146.21 | 147.14 | 147.67 | 0.53 | 0.36 | 6679500 | 98.64 | 178.36 | 45.85 | 2026-06-18 15:56:19 |
| Bank Of Maharashtra | MAHABANK | 90.8 | 91.2 | 88.81 | 90.14 | 89.5 | -0.64 | -0.71 | 12053692 | 107.88 | 91.2 | 16.9 | 2026-06-18 15:59:34 |
| Bharat Petroleum Corporation Ltd. | BPCL | 319 | 321.6 | 314.4 | 317.95 | 316.3 | -1.65 | -0.52 | 7174272 | 226.92 | 687.95 | 234.01 | 2026-06-18 15:59:49 |
| Canara Bank | CANBK | 135.51 | 136.33 | 134.4 | 135.24 | 134.97 | -0.27 | -0.20 | 16874421 | 227.75 | 632.9 | 78.6 | 2026-06-18 15:59:44 |
| CESC Ltd. | CESC | 170 | 171.8 | 168.3 | 169.91 | 170.69 | 0.78 | 0.46 | 1180738 | 20.15 | 212.49 | 62.1 | 2026-06-18 15:57:54 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 486 | 487.9 | 475.55 | 485.1 | 482.05 | -3.05 | -0.63 | 644545 | 31.07 | 742.2 | 248.4 | 2026-06-18 15:55:06 |
| City Union Bank Ltd. | CUB | 200.1 | 202.05 | 197.1 | 200.45 | 198.35 | -2.10 | -1.05 | 2533691 | 50.26 | 324.1 | 119.5 | 2026-06-18 15:59:08 |
| Coal India Ltd. | COALINDIA | 456 | 457.5 | 450.35 | 455.75 | 452 | -3.75 | -0.82 | 5364436 | 242.47 | 543.55 | 207.6 | 2026-06-18 15:59:42 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1548.1 | 1551.3 | 1512.1 | 1550.5 | 1525.7 | -24.80 | -1.60 | 220879 | 33.70 | 1778.6 | 461 | 2026-06-18 15:56:44 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 740 | 740 | 720 | 732.6 | 721.4 | -11.20 | -1.53 | 290303 | 20.94 | 1246.8 | 433.2 | 2026-06-18 15:56:40 |
| GAIL (India) Ltd. | GAIL | 175.78 | 177 | 173.51 | 175.03 | 176.44 | 1.41 | 0.81 | 6440199 | 113.63 | 246.3 | 83 | 2026-06-18 15:59:13 |
| Grasim Industries Ltd. | GRASIM | 3158.5 | 3168.9 | 3109.2 | 3150.4 | 3145.1 | -5.30 | -0.17 | 667101 | 209.81 | 3200 | 1527.05 | 2026-06-18 15:52:59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 562.9 | 576.6 | 559.05 | 559.25 | 562.6 | 3.35 | 0.60 | 657205 | 36.97 | 800 | 365 | 2026-06-18 15:59:14 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 166 | 167.4 | 165.82 | 165.94 | 166.62 | 0.68 | 0.41 | 539052 | 8.98 | 322.25 | 116 | 2026-06-18 15:59:47 |
| Hindalco Industries Ltd. | HINDALCO | 1006 | 1017.4 | 999 | 1007.9 | 1008.5 | 0.60 | 0.06 | 6184717 | 623.73 | 1176 | 358.8 | 2026-06-18 15:55:21 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 405 | 405.8 | 398.6 | 402.65 | 401.6 | -1.05 | -0.26 | 4369524 | 175.48 | 594.8 | 200.05 | 2026-06-18 15:59:03 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 216.5 | 218 | 210.81 | 213.65 | 211.55 | -2.10 | -0.98 | 3833874 | 81.11 | 353.7 | 34.35 | 2026-06-18 15:59:49 |
| Hyundai Motor India Ltd. | HYUNDAI | 1981.6 | 1991.2 | 1964.1 | 1976.7 | 1976.6 | -0.10 | -0.01 | 555931 | 109.89 | 2026-06-18 15:57:26 | ||
| IIFL Finance Ltd. | IIFL | 533.8 | 534.95 | 516.4 | 531.15 | 529.2 | -1.95 | -0.37 | 1824728 | 96.56 | 703.4 | 279.8 | 2026-06-18 15:55:17 |
| Indian Bank | INDIANB | 880.7 | 884.95 | 873.1 | 876.35 | 875.7 | -0.65 | -0.07 | 1025452 | 89.80 | 1000.9 | 173 | 2026-06-18 15:57:27 |
| Indian Oil Corporation Ltd. | IOC | 145.8 | 147.25 | 145.18 | 145.42 | 146.11 | 0.69 | 0.47 | 10920308 | 159.56 | 196.8 | 65.2 | 2026-06-18 15:59:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 100.52 | 100.8 | 99.41 | 100.44 | 100.13 | -0.31 | -0.31 | 10858323 | 108.72 | 229 | 20.8 | 2026-06-18 15:59:27 |
| IndusInd Bank Ltd. | INDUSINDBK | 937 | 941.5 | 932.25 | 936.2 | 938.75 | 2.55 | 0.27 | 1007080 | 94.54 | 1694.5 | 606 | 2026-06-18 15:57:22 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 298 | 301.65 | 294.4 | 296.7 | 296.75 | 0.05 | 0.02 | 1739397 | 51.62 | 343.45 | 61.5 | 2026-06-18 15:54:37 |
| LIC Housing Finance Ltd. | LICHSGFIN | 552 | 556.45 | 546.5 | 551.05 | 550.15 | -0.90 | -0.16 | 1362678 | 74.97 | 826.75 | 315.1 | 2026-06-18 15:50:26 |
| Mahanagar Gas Ltd. | MGL | 1208.9 | 1220 | 1205 | 1208.9 | 1210.7 | 1.80 | 0.15 | 203372 | 24.62 | 1988 | 771.4 | 2026-06-18 15:55:38 |
| Manappuram Finance Ltd. | MANAPPURAM | 319.05 | 322.45 | 317.75 | 319.05 | 321.35 | 2.30 | 0.72 | 1398119 | 44.93 | 334 | 90.5 | 2026-06-18 15:59:35 |
| National Aluminium Company Ltd. | NATIONALUM | 370 | 371.6 | 364 | 370 | 367.75 | -2.25 | -0.61 | 7593089 | 279.24 | 445.15 | 66.95 | 2026-06-18 15:59:48 |
| NCC Ltd. | NCC | 154.7 | 155.5 | 152.9 | 154.36 | 154.98 | 0.62 | 0.40 | 1167330 | 18.09 | 364.5 | 63.25 | 2026-06-18 15:59:32 |
| NHPC Ltd. | NHPC | 74.7 | 76.48 | 74.63 | 74.41 | 75.94 | 1.53 | 2.06 | 49217885 | 373.76 | 118.4 | 33.35 | 2026-06-18 15:59:54 |
| NMDC Ltd. | NMDC | 88.09 | 89.17 | 87.92 | 88 | 88.53 | 0.53 | 0.60 | 14118728 | 124.99 | 286.35 | 59.53 | 2026-06-18 15:59:27 |
| NTPC Ltd. | NTPC | 357 | 363.55 | 354.05 | 355.55 | 361.95 | 6.40 | 1.80 | 12260776 | 443.78 | 448.45 | 152.6 | 2026-06-18 15:59:51 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 245.95 | 246.85 | 243 | 245 | 245.3 | 0.30 | 0.12 | 13816485 | 338.92 | 345 | 121.5 | 2026-06-18 15:59:40 |
| Oil India Ltd. | OIL | 416.9 | 422.8 | 414.45 | 417.05 | 420.6 | 3.55 | 0.85 | 3552710 | 149.43 | 767.9 | 167.85 | 2026-06-18 15:59:15 |
| Petronet LNG Ltd. | PETRONET | 292.4 | 293.75 | 287.35 | 292 | 288.25 | -3.75 | -1.28 | 3730101 | 107.52 | 384.2 | 193.55 | 2026-06-18 15:57:21 |
| Power Finance Corporation Ltd. | PFC | 432.1 | 436.65 | 422.65 | 431.75 | 429.3 | -2.45 | -0.57 | 4496589 | 193.04 | 580 | 100.85 | 2026-06-18 15:59:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 286.35 | 289.45 | 283.3 | 286.35 | 288.7 | 2.35 | 0.82 | 8381654 | 241.98 | 366.25 | 186.35 | 2026-06-18 15:58:23 |
| Punjab National Bank | PNB | 109.15 | 110.2 | 108.82 | 108.87 | 109.58 | 0.71 | 0.65 | 17436034 | 191.06 | 142.9 | 32.15 | 2026-06-18 15:59:36 |
| Rajesh Exports Ltd. | RAJESHEXPO | 92.87 | 92.87 | 92 | 88.45 | 92.87 | 4.42 | 5.00 | 1399385 | 13.00 | 1029.7 | 72.63 | 2026-06-18 15:59:28 |
| RBL Bank Ltd. | RBLBANK | 370 | 374.8 | 367.5 | 369.2 | 369.25 | 0.05 | 0.01 | 5075765 | 187.42 | 375.15 | 95.75 | 2026-06-18 15:59:43 |
| REC Ltd. | RECLTD | 359.8 | 364.85 | 353.75 | 358.75 | 358.7 | -0.05 | -0.01 | 4640982 | 166.47 | 654 | 91.05 | 2026-06-18 15:59:58 |
| Redington Ltd. | REDINGTON | 253.24 | 274.83 | 251 | 248.92 | 271.95 | 23.03 | 9.25 | 41965202 | 1141.24 | 334.8 | 135 | 2026-06-18 15:59:21 |
| Sammaan Capital Ltd. | SAMMAANCAP | 177.2 | 177.21 | 172.93 | 176.1 | 174.4 | -1.70 | -0.97 | 7354929 | 128.27 | 227.95 | 91.8 | 2026-06-18 15:59:21 |
| State Bank Of India | SBIN | 1027.9 | 1045.7 | 1024.45 | 1026.5 | 1042.7 | 16.20 | 1.58 | 11048009 | 1151.98 | 1234.7 | 499.35 | 2026-06-18 15:59:54 |
| Steel Authority Of India Ltd. | SAIL | 179.9 | 184 | 179.47 | 179.58 | 182.16 | 2.58 | 1.44 | 11869764 | 216.22 | 209.7 | 73.2 | 2026-06-18 15:59:12 |
| Tata Chemicals Ltd. | TATACHEM | 732 | 735.25 | 725.5 | 729 | 732.65 | 3.65 | 0.50 | 352506 | 25.83 | 1247.35 | 580.3 | 2026-06-18 15:59:36 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 363.9 | 366.25 | 359.15 | 360.95 | 364.65 | 3.70 | 1.03 | 22656468 | 826.17 | 1179 | 294.3 | 2026-06-18 15:59:58 |
| Tata Steel Ltd. | TATASTEEL | 199.01 | 200.7 | 198.15 | 199.01 | 200.52 | 1.51 | 0.76 | 22111931 | 443.39 | 224.4 | 95 | 2026-06-18 15:59:35 |
| The Federal Bank Ltd. | FEDERALBNK | 323 | 324 | 320 | 322.7 | 320.45 | -2.25 | -0.70 | 3885931 | 124.52 | 324 | 105.2 | 2026-06-18 15:58:58 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1408.9 | 1420.5 | 1399.8 | 1404.4 | 1412.1 | 7.70 | 0.55 | 393726 | 55.60 | 1798 | 478.65 | 2026-06-18 15:56:51 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 162.96 | 167.15 | 162.02 | 162.95 | 162.9 | -0.05 | -0.03 | 3378870 | 55.04 | 167.15 | 26.7 | 2026-06-18 15:57:58 |
| Union Bank Of India | UNIONBANK | 174.34 | 177.6 | 173.21 | 173.75 | 176.12 | 2.37 | 1.36 | 14194713 | 250.00 | 205.49 | 38.3 | 2026-06-18 15:59:44 |
| UPL Ltd. | UPL | 616 | 617.7 | 608.7 | 614.4 | 610.8 | -3.60 | -0.59 | 881306 | 53.83 | 812.2 | 451.85 | 2026-06-18 15:59:55 |
| Vedanta Ltd. | VEDL | 307 | 309 | 302.75 | 306.5 | 306 | -0.50 | -0.16 | 12373677 | 378.63 | 795 | 208.1 | 2026-06-18 15:59:55 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 110.64 | 114.4 | 109.75 | 109.97 | 111.78 | 1.81 | 1.65 | 46243980 | 516.92 | 292 | 68 | 2026-06-18 15:59:36 |