Select Exchange & Index:
NIFTY500VAL50
16533.15
updated on: 19-Jun-2026 [16:14]
Advances - 25 |
Declines - 31 |
Unchanged - 0
Overview
| Open | 16495.30 | Prev. Close | 16551.95 |
|---|---|---|---|
| Day High | 16553.15 | 52 Week High | 17026.90 |
| Day Low | 16442.45 | 52 Week Low | 13527.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Maharashtra | 89.5 | 90.19 | 0.69 | 0.77 |
| Chambal Fertilisers and Chemicals Ltd. | 482.05 | 484.2 | 2.15 | 0.45 |
| Coal India Ltd. | 452 | 452.35 | 0.35 | 0.08 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1525.7 | 1563.3 | 37.60 | 2.46 |
| Grasim Industries Ltd. | 3145.1 | 3149.5 | 4.40 | 0.14 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 562.6 | 567.65 | 5.05 | 0.90 |
| Hindalco Industries Ltd. | 1008.5 | 1010 | 1.50 | 0.15 |
| IIFL Finance Ltd. | 529.2 | 532.85 | 3.65 | 0.69 |
| IndusInd Bank Ltd. | 938.75 | 947.45 | 8.70 | 0.93 |
| Mahanagar Gas Ltd. | 1210.7 | 1211.5 | 0.80 | 0.07 |
| National Aluminium Company Ltd. | 367.75 | 376 | 8.25 | 2.24 |
| NCC Ltd. | 154.98 | 155.84 | 0.86 | 0.55 |
| NTPC Ltd. | 361.95 | 365.9 | 3.95 | 1.09 |
| Oil & Natural Gas Corporation Ltd. | 245.3 | 246.25 | 0.95 | 0.39 |
| Petronet LNG Ltd. | 288.25 | 288.5 | 0.25 | 0.09 |
| Power Finance Corporation Ltd. | 429.3 | 430.45 | 1.15 | 0.27 |
| Power Grid Corporation Of India Ltd. | 288.7 | 292.55 | 3.85 | 1.33 |
| Rajesh Exports Ltd. | 92.87 | 97.51 | 4.64 | 5.00 |
| RBL Bank Ltd. | 369.25 | 379.15 | 9.90 | 2.68 |
| Redington Ltd. | 271.95 | 281 | 9.05 | 3.33 |
| Sammaan Capital Ltd. | 174.4 | 174.99 | 0.59 | 0.34 |
| The Federal Bank Ltd. | 320.45 | 323.95 | 3.50 | 1.09 |
| The Great Eastern Shipping Company Ltd. | 1412.1 | 1442 | 29.90 | 2.12 |
| The Jammu & Kashmir Bank Ltd. | 162.9 | 163.56 | 0.66 | 0.41 |
| Zee Entertainment Enterprises Ltd. | 111.78 | 113.36 | 1.58 | 1.41 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 283 | 281.05 | -1.95 | -0.69 |
| Bank Of India | 147.67 | 146.57 | -1.10 | -0.74 |
| Bharat Petroleum Corporation Ltd. | 316.3 | 306.6 | -9.70 | -3.07 |
| Canara Bank | 134.97 | 133.73 | -1.24 | -0.92 |
| CESC Ltd. | 170.69 | 168.9 | -1.79 | -1.05 |
| City Union Bank Ltd. | 198.35 | 196.65 | -1.70 | -0.86 |
| E.I.D. - Parry (India) Ltd. | 721.4 | 704.1 | -17.30 | -2.40 |
| GAIL (India) Ltd. | 176.44 | 173.9 | -2.54 | -1.44 |
| Gujarat State Fertilizers & Chemicals Ltd. | 166.62 | 165.44 | -1.18 | -0.71 |
| Hindustan Petroleum Corporation Ltd. | 401.6 | 392.1 | -9.50 | -2.37 |
| Housing & Urban Development Corporation Ltd. | 211.55 | 209.26 | -2.29 | -1.08 |
| Hyundai Motor India Ltd. | 1976.6 | 1973.4 | -3.20 | -0.16 |
| Indian Bank | 875.7 | 870.55 | -5.15 | -0.59 |
| Indian Oil Corporation Ltd. | 146.11 | 143.43 | -2.68 | -1.83 |
| Indian Railway Finance Corporation Ltd. | 100.13 | 99.51 | -0.62 | -0.62 |
| Karur Vysya Bank Ltd. | 296.75 | 291.75 | -5.00 | -1.68 |
| LIC Housing Finance Ltd. | 550.15 | 549.9 | -0.25 | -0.05 |
| Manappuram Finance Ltd. | 321.35 | 318.15 | -3.20 | -1.00 |
| NHPC Ltd. | 75.94 | 75.81 | -0.13 | -0.17 |
| NMDC Ltd. | 88.53 | 88.38 | -0.15 | -0.17 |
| Oil India Ltd. | 420.6 | 418 | -2.60 | -0.62 |
| Punjab National Bank | 109.58 | 108.83 | -0.75 | -0.68 |
| REC Ltd. | 358.7 | 355.2 | -3.50 | -0.98 |
| State Bank Of India | 1042.7 | 1035.1 | -7.60 | -0.73 |
| Steel Authority Of India Ltd. | 182.16 | 180.05 | -2.11 | -1.16 |
| Tata Chemicals Ltd. | 732.65 | 729.15 | -3.50 | -0.48 |
| Tata Motors Passenger Vehicles Ltd. | 364.65 | 359.5 | -5.15 | -1.41 |
| Tata Steel Ltd. | 200.52 | 198.96 | -1.56 | -0.78 |
| Union Bank Of India | 176.12 | 175.75 | -0.37 | -0.21 |
| UPL Ltd. | 610.8 | 607.85 | -2.95 | -0.48 |
| Vedanta Ltd. | 306 | 300.8 | -5.20 | -1.70 |
Market Stats
Advances
25
Declines
31
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | BANKBARODA | 281.95 | 282.5 | 278.1 | 283 | 281.05 | -1.95 | -0.69 | 4914684 | 138.13 | 325.5 | 117 | 2026-06-19 15:58:45 |
| Bank Of India | BANKINDIA | 147.4 | 147.44 | 145.3 | 147.67 | 146.57 | -1.10 | -0.74 | 10500090 | 153.90 | 178.36 | 45.85 | 2026-06-19 15:58:04 |
| Bank Of Maharashtra | MAHABANK | 89.4 | 90.5 | 88.9 | 89.5 | 90.19 | 0.69 | 0.77 | 13728278 | 123.82 | 91.2 | 16.9 | 2026-06-19 15:24:54 |
| Bharat Petroleum Corporation Ltd. | BPCL | 315 | 315 | 305.1 | 316.3 | 306.6 | -9.70 | -3.07 | 11322845 | 347.16 | 687.95 | 234.01 | 2026-06-19 15:59:43 |
| Canara Bank | CANBK | 134.95 | 134.95 | 133.1 | 134.97 | 133.73 | -1.24 | -0.92 | 15606834 | 208.71 | 632.9 | 78.6 | 2026-06-19 15:24:55 |
| CESC Ltd. | CESC | 169.8 | 171.49 | 168.45 | 170.69 | 168.9 | -1.79 | -1.05 | 979601 | 16.55 | 212.49 | 62.1 | 2026-06-19 15:59:53 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 482 | 486.9 | 477 | 482.05 | 484.2 | 2.15 | 0.45 | 678507 | 32.85 | 742.2 | 248.4 | 2026-06-19 15:59:56 |
| City Union Bank Ltd. | CUB | 198 | 201.25 | 196 | 198.35 | 196.65 | -1.70 | -0.86 | 1253441 | 24.65 | 324.1 | 119.5 | 2026-06-19 15:59:26 |
| Coal India Ltd. | COALINDIA | 452.3 | 454.8 | 448 | 452 | 452.35 | 0.35 | 0.08 | 5823573 | 263.43 | 543.55 | 207.6 | 2026-06-19 15:24:56 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1532.9 | 1570 | 1526 | 1525.7 | 1563.3 | 37.60 | 2.46 | 347529 | 54.33 | 1778.6 | 461 | 2026-06-19 15:59:52 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 724.5 | 725.5 | 698.2 | 721.4 | 704.1 | -17.30 | -2.40 | 1057022 | 74.42 | 1246.8 | 433.2 | 2026-06-19 15:59:53 |
| GAIL (India) Ltd. | GAIL | 176 | 176.42 | 173.1 | 176.44 | 173.9 | -2.54 | -1.44 | 11093745 | 192.92 | 246.3 | 83 | 2026-06-19 15:58:49 |
| Grasim Industries Ltd. | GRASIM | 3135.1 | 3167 | 3130 | 3145.1 | 3149.5 | 4.40 | 0.14 | 534084 | 168.21 | 3200 | 1527.05 | 2026-06-19 15:57:24 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 559.8 | 580.75 | 559.35 | 562.6 | 567.65 | 5.05 | 0.90 | 812906 | 46.14 | 800 | 365 | 2026-06-19 15:59:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 165 | 169.25 | 165 | 166.62 | 165.44 | -1.18 | -0.71 | 867578 | 14.35 | 322.25 | 116 | 2026-06-19 15:59:22 |
| Hindalco Industries Ltd. | HINDALCO | 998 | 1016.8 | 985.2 | 1008.5 | 1010 | 1.50 | 0.15 | 6013455 | 607.36 | 1176 | 358.8 | 2026-06-19 15:59:10 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 400.2 | 400.3 | 390 | 401.6 | 392.1 | -9.50 | -2.37 | 5929061 | 232.48 | 594.8 | 200.05 | 2026-06-19 15:59:43 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 211.5 | 212.61 | 207.01 | 211.55 | 209.26 | -2.29 | -1.08 | 2310235 | 48.34 | 353.7 | 34.35 | 2026-06-19 15:24:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 1965 | 1981.5 | 1957.1 | 1976.6 | 1973.4 | -3.20 | -0.16 | 274350 | 54.14 | 2026-06-19 15:24:59 | ||
| IIFL Finance Ltd. | IIFL | 526 | 537.6 | 525 | 529.2 | 532.85 | 3.65 | 0.69 | 1764162 | 94.00 | 703.4 | 279.8 | 2026-06-19 15:24:53 |
| Indian Bank | INDIANB | 875.05 | 878.8 | 867.3 | 875.7 | 870.55 | -5.15 | -0.59 | 1384295 | 120.51 | 1000.9 | 173 | 2026-06-19 15:24:59 |
| Indian Oil Corporation Ltd. | IOC | 144.98 | 145.74 | 142.67 | 146.11 | 143.43 | -2.68 | -1.83 | 15764700 | 226.11 | 196.8 | 65.2 | 2026-06-19 15:59:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 99.01 | 100.8 | 98.84 | 100.13 | 99.51 | -0.62 | -0.62 | 13152144 | 130.88 | 229 | 20.8 | 2026-06-19 15:59:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 938.5 | 950.55 | 931.2 | 938.75 | 947.45 | 8.70 | 0.93 | 6521623 | 617.89 | 1694.5 | 606 | 2026-06-19 15:59:34 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 295.75 | 298.15 | 288.7 | 296.75 | 291.75 | -5.00 | -1.68 | 1874712 | 54.69 | 343.45 | 61.5 | 2026-06-19 15:57:50 |
| LIC Housing Finance Ltd. | LICHSGFIN | 548.55 | 553.65 | 545.15 | 550.15 | 549.9 | -0.25 | -0.05 | 1088518 | 59.86 | 826.75 | 315.1 | 2026-06-19 15:59:07 |
| Mahanagar Gas Ltd. | MGL | 1209 | 1223 | 1200.1 | 1210.7 | 1211.5 | 0.80 | 0.07 | 219365 | 26.58 | 1988 | 771.4 | 2026-06-19 15:24:56 |
| Manappuram Finance Ltd. | MANAPPURAM | 311.75 | 319.75 | 305.9 | 321.35 | 318.15 | -3.20 | -1.00 | 2894727 | 92.10 | 334 | 90.5 | 2026-06-19 15:24:55 |
| National Aluminium Company Ltd. | NATIONALUM | 365.9 | 376.75 | 362.4 | 367.75 | 376 | 8.25 | 2.24 | 8824485 | 331.80 | 445.15 | 66.95 | 2026-06-19 15:59:54 |
| NCC Ltd. | NCC | 153.4 | 159.9 | 153.07 | 154.98 | 155.84 | 0.86 | 0.55 | 3287428 | 51.23 | 364.5 | 63.25 | 2026-06-19 15:59:47 |
| NHPC Ltd. | NHPC | 75.7 | 76.01 | 75.13 | 75.94 | 75.81 | -0.13 | -0.17 | 11657228 | 88.37 | 118.4 | 33.35 | 2026-06-19 15:24:54 |
| NMDC Ltd. | NMDC | 88.5 | 89.25 | 88.08 | 88.53 | 88.38 | -0.15 | -0.17 | 19853308 | 175.46 | 286.35 | 59.53 | 2026-06-19 15:24:54 |
| NTPC Ltd. | NTPC | 361.95 | 368 | 359.95 | 361.95 | 365.9 | 3.95 | 1.09 | 16759784 | 613.24 | 448.45 | 152.6 | 2026-06-19 15:24:54 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 245.3 | 246.7 | 243.3 | 245.3 | 246.25 | 0.95 | 0.39 | 7609532 | 187.38 | 345 | 121.5 | 2026-06-19 15:59:26 |
| Oil India Ltd. | OIL | 420.5 | 420.55 | 415.6 | 420.6 | 418 | -2.60 | -0.62 | 2185883 | 91.37 | 767.9 | 167.85 | 2026-06-19 15:24:55 |
| Petronet LNG Ltd. | PETRONET | 288 | 291.9 | 285.55 | 288.25 | 288.5 | 0.25 | 0.09 | 2046963 | 59.05 | 384.2 | 193.55 | 2026-06-19 15:24:56 |
| Power Finance Corporation Ltd. | PFC | 429.3 | 432 | 425.65 | 429.3 | 430.45 | 1.15 | 0.27 | 3269299 | 140.73 | 580 | 100.85 | 2026-06-19 15:24:54 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 288.95 | 292.9 | 287.65 | 288.7 | 292.55 | 3.85 | 1.33 | 9820077 | 287.29 | 366.25 | 186.35 | 2026-06-19 15:24:59 |
| Punjab National Bank | PNB | 109 | 109.48 | 108.3 | 109.58 | 108.83 | -0.75 | -0.68 | 13248481 | 144.18 | 142.9 | 32.15 | 2026-06-19 15:24:55 |
| Rajesh Exports Ltd. | RAJESHEXPO | 97.51 | 97.51 | 97.51 | 92.87 | 97.51 | 4.64 | 5.00 | 204575 | 1.99 | 1029.7 | 72.63 | 2026-06-19 15:24:53 |
| RBL Bank Ltd. | RBLBANK | 370.2 | 379.9 | 367.5 | 369.25 | 379.15 | 9.90 | 2.68 | 9374956 | 355.45 | 379.9 | 95.75 | 2026-06-19 15:24:53 |
| REC Ltd. | RECLTD | 355.2 | 357.95 | 352.8 | 358.7 | 355.2 | -3.50 | -0.98 | 2695042 | 95.73 | 654 | 91.05 | 2026-06-19 15:24:53 |
| Redington Ltd. | REDINGTON | 270 | 290.46 | 268.54 | 271.95 | 281 | 9.05 | 3.33 | 22071684 | 620.21 | 334.8 | 135 | 2026-06-19 15:24:53 |
| Sammaan Capital Ltd. | SAMMAANCAP | 174.13 | 178.5 | 171.9 | 174.4 | 174.99 | 0.59 | 0.34 | 22316803 | 390.52 | 227.95 | 91.8 | 2026-06-19 15:24:59 |
| State Bank Of India | SBIN | 1042 | 1042 | 1029.3 | 1042.7 | 1035.1 | -7.60 | -0.73 | 9099878 | 941.93 | 1234.7 | 499.35 | 2026-06-19 15:59:57 |
| Steel Authority Of India Ltd. | SAIL | 181.4 | 183.86 | 178.33 | 182.16 | 180.05 | -2.11 | -1.16 | 20204155 | 363.78 | 209.7 | 73.2 | 2026-06-19 15:59:31 |
| Tata Chemicals Ltd. | TATACHEM | 732 | 743.6 | 723.3 | 732.65 | 729.15 | -3.50 | -0.48 | 449003 | 32.74 | 1247.35 | 580.3 | 2026-06-19 15:59:05 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 363.75 | 363.75 | 356.5 | 364.65 | 359.5 | -5.15 | -1.41 | 11928855 | 428.84 | 1179 | 294.3 | 2026-06-19 15:59:54 |
| Tata Steel Ltd. | TATASTEEL | 199.25 | 199.36 | 196.5 | 200.52 | 198.96 | -1.56 | -0.78 | 31571461 | 628.15 | 224.4 | 95 | 2026-06-19 15:59:43 |
| The Federal Bank Ltd. | FEDERALBNK | 320 | 324.9 | 319.05 | 320.45 | 323.95 | 3.50 | 1.09 | 7763307 | 251.49 | 324.9 | 105.2 | 2026-06-19 15:58:28 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1408 | 1451 | 1407 | 1412.1 | 1442 | 29.90 | 2.12 | 730691 | 105.37 | 1798 | 478.65 | 2026-06-19 15:24:53 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 162.9 | 166.23 | 162.02 | 162.9 | 163.56 | 0.66 | 0.41 | 3046354 | 49.83 | 167.15 | 26.7 | 2026-06-19 15:57:45 |
| Union Bank Of India | UNIONBANK | 176.1 | 176.69 | 174.5 | 176.12 | 175.75 | -0.37 | -0.21 | 10686625 | 187.82 | 205.49 | 38.3 | 2026-06-19 15:24:59 |
| UPL Ltd. | UPL | 610.8 | 611.7 | 603 | 610.8 | 607.85 | -2.95 | -0.48 | 3930933 | 238.94 | 812.2 | 451.85 | 2026-06-19 15:24:59 |
| Vedanta Ltd. | VEDL | 302.4 | 304.9 | 299.5 | 306 | 300.8 | -5.20 | -1.70 | 15040336 | 452.41 | 795 | 208.1 | 2026-06-19 15:59:53 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 112 | 117.79 | 110.66 | 111.78 | 113.36 | 1.58 | 1.41 | 75042015 | 850.68 | 292 | 68 | 2026-06-19 15:59:48 |