Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500VAL50
15772.65
updated on: 11-Sep-2026 [12:09]

Advances - 6 | Declines - 53 | Unchanged - 0

Overview

Open 15809.10 Prev. Close 15919.40
Day High 15811.45 52 Week High 17026.90
Day Low 15708.70 52 Week Low 14127.65

Pivot Levels - Classic: as on 10-Sep-2026

PP: 15936.28 Resistance Support
First 15989.41 15866.26
Second 16059.43 15813.13
Third 16112.56 15743.11
Low
15708.70
Day Range High
15811.45
Low
15742.55
Month Range High
16218.60
Low
14127.65
52 Week Range High
17026.90

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aster DM Quality Care Ltd. 766.5 768.4 1.90 0.25
City Union Bank Ltd. 226.45 229.43 2.98 1.32
LIC Housing Finance Ltd. 552.3 567.8 15.50 2.81
NHPC Ltd. 76.35 76.95 0.60 0.79
RBL Bank Ltd. 410.8 411.6 0.80 0.19
Tata Motors Passenger Vehicles Ltd. 300.5 303.05 2.55 0.85

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
AWL Agri Business Ltd. 185.7 183.11 -2.59 -1.39
Bank Of Baroda 237.62 236.34 -1.28 -0.54
Bank Of India 141 138.45 -2.55 -1.81
Bank Of Maharashtra 84.35 84.21 -0.14 -0.17
Bharat Petroleum Corporation Ltd. 303 299.05 -3.95 -1.30
Canara Bank 124.6 123.2 -1.40 -1.12
CESC Ltd. 147.58 145.24 -2.34 -1.59
Chambal Fertilisers and Chemicals Ltd. 417.75 417.6 -0.15 -0.04
Coal India Ltd. 432 427.4 -4.60 -1.06
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1335.6 1322.8 -12.80 -0.96
E.I.D. - Parry (India) Ltd. 733.95 720.15 -13.80 -1.88
GAIL (India) Ltd. 174.49 174.4 -0.09 -0.05
Grasim Industries Ltd. 3319 3273.9 -45.10 -1.36
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 570.75 560.5 -10.25 -1.80
Gujarat State Fertilizers & Chemicals Ltd. 160.38 154.41 -5.97 -3.72
Hindalco Industries Ltd. 1014 985 -29.00 -2.86
Hindustan Petroleum Corporation Ltd. 352.65 346.4 -6.25 -1.77
Housing & Urban Development Corporation Ltd. 174.08 172.42 -1.66 -0.95
Hyundai Motor India Ltd. 2205 2183.7 -21.30 -0.97
IIFL Finance Ltd. 607.65 602.2 -5.45 -0.90
Indian Bank 856.5 843.45 -13.05 -1.52
Indian Oil Corporation Ltd. 134.94 134.16 -0.78 -0.58
Indian Railway Finance Corporation Ltd. 81.08 80.31 -0.77 -0.95
IndusInd Bank Ltd. 993.3 975.3 -18.00 -1.81
Karur Vysya Bank Ltd. 335.3 330.6 -4.70 -1.40
Mahanagar Gas Ltd. 1100.8 1087.4 -13.40 -1.22
Manappuram Finance Ltd. 330.8 326.35 -4.45 -1.35
National Aluminium Company Ltd. 373.35 358.2 -15.15 -4.06
NCC Ltd. 143.15 140.2 -2.95 -2.06
NMDC Ltd. 84.6 82.87 -1.73 -2.04
NTPC Ltd. 335 334.9 -0.10 -0.03
Oil & Natural Gas Corporation Ltd. 237.27 236.87 -0.40 -0.17
Oil India Ltd. 500.3 496.85 -3.45 -0.69
Petronet LNG Ltd. 288.7 285.7 -3.00 -1.04
Power Finance Corporation Ltd. 352.8 351 -1.80 -0.51
Power Grid Corporation Of India Ltd. 271.75 269.5 -2.25 -0.83
Punjab National Bank 116.85 116.74 -0.11 -0.09
Rajesh Exports Ltd. 79.35 79 -0.35 -0.44
REC Ltd. 313.8 312.7 -1.10 -0.35
Redington Ltd. 392 390.3 -1.70 -0.43
Reliance Infrastructure Ltd. 54.75 53.66 -1.09 -1.99
Sammaan Capital Ltd. 149.77 147.7 -2.07 -1.38
State Bank Of India 1009.7 996 -13.70 -1.36
Steel Authority Of India Ltd. 183.75 180.1 -3.65 -1.99
Tata Chemicals Ltd. 610.55 603.45 -7.10 -1.16
Tata Steel Ltd. 186.78 182.43 -4.35 -2.33
The Federal Bank Ltd. 346 343.25 -2.75 -0.79
The Great Eastern Shipping Company Ltd. 1400.2 1397.5 -2.70 -0.19
The Jammu & Kashmir Bank Ltd. 145.77 145.06 -0.71 -0.49
Union Bank Of India 179.2 177.85 -1.35 -0.75
UPL Ltd. 575.3 573.2 -2.10 -0.37
Vedanta Ltd. 269.05 263 -6.05 -2.25
Zee Entertainment Enterprises Ltd. 80.95 80.21 -0.74 -0.91

Market Stats

Advances
6
Declines
53
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aster DM Quality Care Ltd. ASTERDM 761 769.35 757.55 766.5 768.4 1.90 0.25 278657 21.41 891.3 200.6 2026-09-11 12:14:59
AWL Agri Business Ltd. AWL 185.3 185.3 181 185.7 183.11 -2.59 -1.39 981530 17.97 841.7 171.19 2026-09-11 12:14:59
Bank Of Baroda BANKBARODA 235.35 237.2 234.3 237.62 236.34 -1.28 -0.54 1669217 39.45 325.5 117 2026-09-11 12:14:58
Bank Of India BANKINDIA 140 140 137.26 141 138.45 -2.55 -1.81 2325295 32.19 178.36 45.85 2026-09-11 12:14:58
Bank Of Maharashtra MAHABANK 83.8 84.76 83.05 84.35 84.21 -0.14 -0.17 6658224 56.07 94.5 16.9 2026-09-11 12:14:55
Bharat Petroleum Corporation Ltd. BPCL 299.4 300.25 296 303 299.05 -3.95 -1.30 2095997 62.68 687.95 234.01 2026-09-11 12:14:58
Canara Bank CANBK 124 124 122.65 124.6 123.2 -1.40 -1.12 4897929 60.34 632.9 78.6 2026-09-11 12:14:58
CESC Ltd. CESC 145 146.7 144.7 147.58 145.24 -2.34 -1.59 578401 8.40 212.49 62.1 2026-09-11 12:14:59
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 415 419 411.45 417.75 417.6 -0.15 -0.04 343451 14.34 742.2 248.4 2026-09-11 12:14:58
City Union Bank Ltd. CUB 225.9 230.79 223.69 226.45 229.43 2.98 1.32 886252 20.33 324.1 119.5 2026-09-11 12:14:59
Coal India Ltd. COALINDIA 432 434.3 426.8 432 427.4 -4.60 -1.06 2095789 89.57 543.55 207.6 2026-09-11 12:14:59
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1335.6 1341.3 1317.7 1335.6 1322.8 -12.80 -0.96 84737 11.21 1778.6 461 2026-09-11 12:14:59
E.I.D. - Parry (India) Ltd. EIDPARRY 733.35 733.35 720.05 733.95 720.15 -13.80 -1.88 139955 10.08 1246.8 433.2 2026-09-11 12:14:55
GAIL (India) Ltd. GAIL 173.5 175.18 173.01 174.49 174.4 -0.09 -0.05 3299347 57.54 246.3 83 2026-09-11 12:14:59
Grasim Industries Ltd. GRASIM 3302.4 3302.4 3267 3319 3273.9 -45.10 -1.36 229173 75.03 3411.1 1527.05 2026-09-11 12:14:55
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 564.5 564.5 559.75 570.75 560.5 -10.25 -1.80 161835 9.07 800 365 2026-09-11 12:14:54
Gujarat State Fertilizers & Chemicals Ltd. GSFC 154.91 154.91 152.85 160.38 154.41 -5.97 -3.72 901883 13.93 322.25 116 2026-09-11 12:14:55
Hindalco Industries Ltd. HINDALCO 990 991 973.1 1014 985 -29.00 -2.86 2943870 289.97 1176 358.8 2026-09-11 12:14:55
Hindustan Petroleum Corporation Ltd. HINDPETRO 346.5 348.3 340.1 352.65 346.4 -6.25 -1.77 4152044 143.83 594.8 200.05 2026-09-11 12:14:59
Housing & Urban Development Corporation Ltd. HUDCO 173.6 173.6 171.68 174.08 172.42 -1.66 -0.95 567597 9.79 353.7 34.35 2026-09-11 12:14:59
Hyundai Motor India Ltd. HYUNDAI 2187.6 2195.5 2170.6 2205 2183.7 -21.30 -0.97 290113 63.35 2026-09-11 12:14:55
IIFL Finance Ltd. IIFL 605 616.35 598.3 607.65 602.2 -5.45 -0.90 1292902 77.86 705 279.8 2026-09-11 12:14:59
Indian Bank INDIANB 848.95 848.95 835 856.5 843.45 -13.05 -1.52 535315 45.15 1000.9 173 2026-09-11 12:14:59
Indian Oil Corporation Ltd. IOC 134 134.9 133.25 134.94 134.16 -0.78 -0.58 4301583 57.71 196.8 65.2 2026-09-11 12:14:59
Indian Railway Finance Corporation Ltd. IRFC 80.95 80.96 80.1 81.08 80.31 -0.77 -0.95 4062801 32.63 229 20.8 2026-09-11 12:14:59
IndusInd Bank Ltd. INDUSINDBK 988.7 988.7 973.7 993.3 975.3 -18.00 -1.81 1113902 108.64 1694.5 606 2026-09-11 12:14:59
Karur Vysya Bank Ltd. KARURVYSYA 336.05 336.05 330.45 335.3 330.6 -4.70 -1.40 375368 12.41 358.65 61.5 2026-09-11 12:14:57
LIC Housing Finance Ltd. LICHSGFIN 546 570.4 546 552.3 567.8 15.50 2.81 6909113 392.30 826.75 315.1 2026-09-11 12:14:59
Mahanagar Gas Ltd. MGL 1099.9 1099.9 1080.4 1100.8 1087.4 -13.40 -1.22 35035 3.81 1988 771.4 2026-09-11 12:14:46
Manappuram Finance Ltd. MANAPPURAM 324.75 329.1 323.1 330.8 326.35 -4.45 -1.35 2379664 77.66 381.55 90.5 2026-09-11 12:14:55
National Aluminium Company Ltd. NATIONALUM 365 365 352.35 373.35 358.2 -15.15 -4.06 4150768 148.68 445.15 66.95 2026-09-11 12:14:55
NCC Ltd. NCC 142.25 142.39 138.8 143.15 140.2 -2.95 -2.06 1125873 15.78 364.5 63.25 2026-09-11 12:14:56
NHPC Ltd. NHPC 75.91 77.4 75.87 76.35 76.95 0.60 0.79 6262855 48.19 118.4 33.35 2026-09-11 12:14:59
NMDC Ltd. NMDC 83.79 83.79 82.25 84.6 82.87 -1.73 -2.04 5333066 44.20 286.35 59.53 2026-09-11 12:14:55
NTPC Ltd. NTPC 333 335.2 332.25 335 334.9 -0.10 -0.03 1557002 52.14 448.45 152.6 2026-09-11 12:14:55
Oil & Natural Gas Corporation Ltd. ONGC 239.9 243.16 235.72 237.27 236.87 -0.40 -0.17 18017453 426.78 345 121.5 2026-09-11 12:14:56
Oil India Ltd. OIL 508 511.95 495 500.3 496.85 -3.45 -0.69 2658742 132.10 767.9 167.85 2026-09-11 12:14:56
Petronet LNG Ltd. PETRONET 285.65 287 283.85 288.7 285.7 -3.00 -1.04 429827 12.28 384.2 193.55 2026-09-11 12:14:56
Power Finance Corporation Ltd. PFC 348 351.9 348 352.8 351 -1.80 -0.51 1777344 62.38 580 100.85 2026-09-11 12:14:55
Power Grid Corporation Of India Ltd. POWERGRID 269.95 274.05 268.8 271.75 269.5 -2.25 -0.83 5457049 147.07 366.25 186.35 2026-09-11 12:14:55
Punjab National Bank PNB 116 117.31 114.52 116.85 116.74 -0.11 -0.09 5522304 64.47 142.9 32.15 2026-09-11 12:14:55
Rajesh Exports Ltd. RAJESHEXPO 80 80.48 78.01 79.35 79 -0.35 -0.44 19936 0.16 1029.7 72.63 2026-09-11 10:14:54
RBL Bank Ltd. RBLBANK 408 413.5 406 410.8 411.6 0.80 0.19 2059440 84.77 420.4 95.75 2026-09-11 12:14:59
REC Ltd. RECLTD 312 314.25 311.25 313.8 312.7 -1.10 -0.35 1648769 51.56 654 91.05 2026-09-11 12:14:59
Redington Ltd. REDINGTON 395.85 396.85 384.2 392 390.3 -1.70 -0.43 4145033 161.78 403.25 135 2026-09-11 12:14:59
Reliance Infrastructure Ltd. RELINFRA 53.67 54.75 53.66 54.75 53.66 -1.09 -1.99 75967 0.41 423.4 53.66 2026-09-11 12:13:47
Sammaan Capital Ltd. SAMMAANCAP 149 149.37 146.6 149.77 147.7 -2.07 -1.38 1926174 28.45 227.95 91.8 2026-09-11 12:14:58
State Bank Of India SBIN 1000 1001 993.1 1009.7 996 -13.70 -1.36 2882050 287.05 1234.7 499.35 2026-09-11 12:14:59
Steel Authority Of India Ltd. SAIL 182.43 182.43 178.65 183.75 180.1 -3.65 -1.99 5040204 90.77 209.7 73.2 2026-09-11 12:14:59
Tata Chemicals Ltd. TATACHEM 608.25 608.25 600 610.55 603.45 -7.10 -1.16 303162 18.29 1247.35 580.3 2026-09-11 12:14:59
Tata Motors Passenger Vehicles Ltd. TMPV 299.75 303.8 296.5 300.5 303.05 2.55 0.85 3564627 108.03 1179 294.3 2026-09-11 12:14:59
Tata Steel Ltd. TATASTEEL 184 184.24 180.79 186.78 182.43 -4.35 -2.33 16959040 309.38 224.4 95 2026-09-11 12:14:58
The Federal Bank Ltd. FEDERALBNK 343 345.3 341.6 346 343.25 -2.75 -0.79 1526856 52.41 371.7 105.2 2026-09-11 12:14:55
The Great Eastern Shipping Company Ltd. GESHIP 1400 1410 1389.4 1400.2 1397.5 -2.70 -0.19 392349 54.83 1798 478.65 2026-09-11 12:14:55
The Jammu & Kashmir Bank Ltd. J&KBANK 145.2 145.66 142.8 145.77 145.06 -0.71 -0.49 645129 9.36 201.75 26.7 2026-09-11 12:14:55
Union Bank Of India UNIONBANK 177.1 178.56 175.53 179.2 177.85 -1.35 -0.75 3486811 62.01 205.49 38.3 2026-09-11 12:14:59
UPL Ltd. UPL 571.8 573.95 567.55 575.3 573.2 -2.10 -0.37 525654 30.13 812.2 451.85 2026-09-11 12:14:54
Vedanta Ltd. VEDL 264 264.5 256.5 269.05 263 -6.05 -2.25 7461423 196.24 795 208.1 2026-09-11 12:14:58
Zee Entertainment Enterprises Ltd. ZEEL 81 81.9 79.5 80.95 80.21 -0.74 -0.91 12687106 101.76 292 68 2026-09-11 12:14:58