Select Exchange & Index:
NIFTY500VAL50
16421.80
updated on: 08-Jun-2026 [12:59]
Advances - 19 |
Declines - 38 |
Unchanged - 0
Overview
| Open | 16291.00 | Prev. Close | 16487.10 |
|---|---|---|---|
| Day High | 16428.85 | 52 Week High | 16997.20 |
| Day Low | 16237.00 | 52 Week Low | 13527.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 263.7 | 265.95 | 2.25 | 0.85 |
| Bank Of India | 141.46 | 143.74 | 2.28 | 1.61 |
| Bank Of Maharashtra | 79.19 | 80.99 | 1.80 | 2.27 |
| Canara Bank | 135.81 | 136.01 | 0.20 | 0.15 |
| CESC Ltd. | 178.61 | 180.15 | 1.54 | 0.86 |
| City Union Bank Ltd. | 244.85 | 246.9 | 2.05 | 0.84 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1425.8 | 1444.7 | 18.90 | 1.33 |
| Indian Bank | 842.05 | 853.6 | 11.55 | 1.37 |
| Karur Vysya Bank Ltd. | 279.35 | 285.25 | 5.90 | 2.11 |
| Oil India Ltd. | 483.35 | 486.7 | 3.35 | 0.69 |
| Power Grid Corporation Of India Ltd. | 285.65 | 288.1 | 2.45 | 0.86 |
| Punjab National Bank | 106.85 | 106.97 | 0.12 | 0.11 |
| Reliance Infrastructure Ltd. | 81.76 | 85.84 | 4.08 | 4.99 |
| State Bank Of India | 977.7 | 986.8 | 9.10 | 0.93 |
| The Federal Bank Ltd. | 304.15 | 306 | 1.85 | 0.61 |
| The Great Eastern Shipping Company Ltd. | 1464 | 1470.1 | 6.10 | 0.42 |
| The Jammu & Kashmir Bank Ltd. | 147.52 | 151.1 | 3.58 | 2.43 |
| Union Bank Of India | 167 | 170.11 | 3.11 | 1.86 |
| Zee Entertainment Enterprises Ltd. | 112.27 | 113.81 | 1.54 | 1.37 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Petroleum Corporation Ltd. | 295 | 289.8 | -5.20 | -1.76 |
| Chambal Fertilisers and Chemicals Ltd. | 467.7 | 458.8 | -8.90 | -1.90 |
| Coal India Ltd. | 472.3 | 469.1 | -3.20 | -0.68 |
| E.I.D. - Parry (India) Ltd. | 735.2 | 733.7 | -1.50 | -0.20 |
| GAIL (India) Ltd. | 167.4 | 167.36 | -0.04 | -0.02 |
| Grasim Industries Ltd. | 3087.7 | 3066.2 | -21.50 | -0.70 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 499.75 | 491.15 | -8.60 | -1.72 |
| Gujarat State Fertilizers & Chemicals Ltd. | 162.54 | 160.5 | -2.04 | -1.26 |
| Hindalco Industries Ltd. | 1092.6 | 1072.4 | -20.20 | -1.85 |
| Hindustan Petroleum Corporation Ltd. | 385.05 | 379.15 | -5.90 | -1.53 |
| Housing & Urban Development Corporation Ltd. | 205.93 | 203.25 | -2.68 | -1.30 |
| Hyundai Motor India Ltd. | 1913.6 | 1881 | -32.60 | -1.70 |
| IIFL Finance Ltd. | 516.9 | 509.4 | -7.50 | -1.45 |
| Indian Oil Corporation Ltd. | 138.26 | 136.59 | -1.67 | -1.21 |
| Indian Railway Finance Corporation Ltd. | 96.47 | 95.3 | -1.17 | -1.21 |
| IndusInd Bank Ltd. | 904.8 | 903 | -1.80 | -0.20 |
| LIC Housing Finance Ltd. | 549.75 | 548.8 | -0.95 | -0.17 |
| Mahanagar Gas Ltd. | 1089.1 | 1080.5 | -8.60 | -0.79 |
| Manappuram Finance Ltd. | 308.2 | 303.95 | -4.25 | -1.38 |
| National Aluminium Company Ltd. | 395.7 | 388.1 | -7.60 | -1.92 |
| NCC Ltd. | 146.28 | 144.51 | -1.77 | -1.21 |
| NHPC Ltd. | 74.97 | 74.14 | -0.83 | -1.11 |
| NMDC Ltd. | 92.9 | 90.86 | -2.04 | -2.20 |
| NTPC Ltd. | 361.65 | 360.2 | -1.45 | -0.40 |
| Oil & Natural Gas Corporation Ltd. | 264.75 | 263.25 | -1.50 | -0.57 |
| Petronet LNG Ltd. | 269.45 | 266.85 | -2.60 | -0.96 |
| Power Finance Corporation Ltd. | 431.75 | 430.9 | -0.85 | -0.20 |
| Rajesh Exports Ltd. | 98.73 | 93.8 | -4.93 | -4.99 |
| RBL Bank Ltd. | 351.35 | 350.9 | -0.45 | -0.13 |
| REC Ltd. | 343.9 | 342.45 | -1.45 | -0.42 |
| Redington Ltd. | 239.01 | 236.85 | -2.16 | -0.90 |
| Sammaan Capital Ltd. | 184.28 | 184.23 | -0.05 | -0.03 |
| Steel Authority Of India Ltd. | 190.56 | 184.43 | -6.13 | -3.22 |
| Tata Chemicals Ltd. | 719.3 | 712.55 | -6.75 | -0.94 |
| Tata Motors Passenger Vehicles Ltd. | 397.8 | 391.85 | -5.95 | -1.50 |
| Tata Steel Ltd. | 206.77 | 204 | -2.77 | -1.34 |
| UPL Ltd. | 637.45 | 622.3 | -15.15 | -2.38 |
| Vedanta Ltd. | 315.6 | 313.35 | -2.25 | -0.71 |
Market Stats
Advances
19
Declines
38
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | BANKBARODA | 260.85 | 266.5 | 260.4 | 263.7 | 265.95 | 2.25 | 0.85 | 2367434 | 62.96 | 325.5 | 117 | 2026-06-08 09:34:55 |
| Bank Of India | BANKINDIA | 139.21 | 144.24 | 139.09 | 141.46 | 143.74 | 2.28 | 1.61 | 2155273 | 30.98 | 178.36 | 45.85 | 2026-06-08 09:34:59 |
| Bank Of Maharashtra | MAHABANK | 78.5 | 81.5 | 77.8 | 79.19 | 80.99 | 1.80 | 2.27 | 5214945 | 42.24 | 85.9 | 16.9 | 2026-06-08 09:34:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 291.4 | 292.4 | 288.25 | 295 | 289.8 | -5.20 | -1.76 | 581296 | 16.85 | 687.95 | 234.01 | 2026-06-08 09:34:55 |
| Canara Bank | CANBK | 134.83 | 136.5 | 134.26 | 135.81 | 136.01 | 0.20 | 0.15 | 6089137 | 82.82 | 632.9 | 78.6 | 2026-06-08 09:34:59 |
| CESC Ltd. | CESC | 177 | 180.4 | 175.14 | 178.61 | 180.15 | 1.54 | 0.86 | 233220 | 4.20 | 212.49 | 62.1 | 2026-06-08 09:34:55 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 465.85 | 465.85 | 455.4 | 467.7 | 458.8 | -8.90 | -1.90 | 132595 | 6.08 | 742.2 | 248.4 | 2026-06-08 09:34:55 |
| City Union Bank Ltd. | CUB | 243 | 248 | 239 | 244.85 | 246.9 | 2.05 | 0.84 | 258218 | 6.38 | 324.1 | 119.5 | 2026-06-08 09:34:58 |
| Coal India Ltd. | COALINDIA | 465 | 470.6 | 464.65 | 472.3 | 469.1 | -3.20 | -0.68 | 2102520 | 98.63 | 543.55 | 207.6 | 2026-06-08 09:34:59 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1402 | 1454.9 | 1398.6 | 1425.8 | 1444.7 | 18.90 | 1.33 | 71606 | 10.34 | 1778.6 | 461 | 2026-06-08 09:34:55 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 735.2 | 739.95 | 725.5 | 735.2 | 733.7 | -1.50 | -0.20 | 29199 | 2.14 | 1246.8 | 433.2 | 2026-06-08 09:34:56 |
| GAIL (India) Ltd. | GAIL | 166.02 | 167.71 | 165.1 | 167.4 | 167.36 | -0.04 | -0.02 | 798669 | 13.37 | 246.3 | 83 | 2026-06-08 09:34:57 |
| Grasim Industries Ltd. | GRASIM | 3060 | 3074.2 | 3034.9 | 3087.7 | 3066.2 | -21.50 | -0.70 | 103881 | 31.85 | 3197.5 | 1527.05 | 2026-06-08 09:34:58 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 494 | 494 | 488.15 | 499.75 | 491.15 | -8.60 | -1.72 | 39168 | 1.92 | 800 | 365 | 2026-06-08 09:34:55 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160.8 | 161 | 159.76 | 162.54 | 160.5 | -2.04 | -1.26 | 68904 | 1.11 | 322.25 | 116 | 2026-06-08 09:34:56 |
| Hindalco Industries Ltd. | HINDALCO | 1061 | 1077.6 | 1057.1 | 1092.6 | 1072.4 | -20.20 | -1.85 | 857592 | 91.97 | 1176 | 358.8 | 2026-06-08 09:34:56 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 380.8 | 381.2 | 375.4 | 385.05 | 379.15 | -5.90 | -1.53 | 496192 | 18.81 | 594.8 | 200.05 | 2026-06-08 09:34:55 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 204 | 204 | 201.08 | 205.93 | 203.25 | -2.68 | -1.30 | 178241 | 3.62 | 353.7 | 34.35 | 2026-06-08 09:34:55 |
| Hyundai Motor India Ltd. | HYUNDAI | 1890 | 1895.1 | 1877 | 1913.6 | 1881 | -32.60 | -1.70 | 67150 | 12.63 | 2026-06-08 09:34:59 | ||
| IIFL Finance Ltd. | IIFL | 506.5 | 512.75 | 502.25 | 516.9 | 509.4 | -7.50 | -1.45 | 248823 | 12.68 | 703.4 | 279.8 | 2026-06-08 09:34:55 |
| Indian Bank | INDIANB | 837 | 855.35 | 832.25 | 842.05 | 853.6 | 11.55 | 1.37 | 298405 | 25.47 | 1000.9 | 173 | 2026-06-08 09:34:54 |
| Indian Oil Corporation Ltd. | IOC | 136.74 | 136.99 | 135.43 | 138.26 | 136.59 | -1.67 | -1.21 | 2059226 | 28.13 | 196.8 | 65.2 | 2026-06-08 09:34:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 95.87 | 95.87 | 94.54 | 96.47 | 95.3 | -1.17 | -1.21 | 986761 | 9.40 | 229 | 20.8 | 2026-06-08 09:34:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 881 | 903.7 | 881 | 904.8 | 903 | -1.80 | -0.20 | 327560 | 29.58 | 1694.5 | 606 | 2026-06-08 09:34:55 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 275.3 | 291.6 | 275.3 | 279.35 | 285.25 | 5.90 | 2.11 | 1272011 | 36.28 | 343.45 | 61.5 | 2026-06-08 09:34:55 |
| LIC Housing Finance Ltd. | LICHSGFIN | 542 | 550.35 | 540.7 | 549.75 | 548.8 | -0.95 | -0.17 | 94077 | 5.16 | 826.75 | 315.1 | 2026-06-08 09:34:54 |
| Mahanagar Gas Ltd. | MGL | 1081 | 1082.2 | 1071 | 1089.1 | 1080.5 | -8.60 | -0.79 | 16111 | 1.74 | 1988 | 771.4 | 2026-06-08 09:34:55 |
| Manappuram Finance Ltd. | MANAPPURAM | 304.55 | 304.55 | 299.1 | 308.2 | 303.95 | -4.25 | -1.38 | 302233 | 9.19 | 334 | 90.5 | 2026-06-08 09:34:54 |
| National Aluminium Company Ltd. | NATIONALUM | 385.5 | 389.8 | 383.2 | 395.7 | 388.1 | -7.60 | -1.92 | 1379857 | 53.55 | 445.15 | 66.95 | 2026-06-08 09:34:54 |
| NCC Ltd. | NCC | 144.61 | 145.25 | 143.7 | 146.28 | 144.51 | -1.77 | -1.21 | 169087 | 2.44 | 364.5 | 63.25 | 2026-06-08 09:34:54 |
| NHPC Ltd. | NHPC | 74 | 74.37 | 73.9 | 74.97 | 74.14 | -0.83 | -1.11 | 1754380 | 13.01 | 118.4 | 33.35 | 2026-06-08 09:34:54 |
| NMDC Ltd. | NMDC | 91.15 | 91.48 | 89.89 | 92.9 | 90.86 | -2.04 | -2.20 | 5063307 | 46.01 | 286.35 | 59.53 | 2026-06-08 09:34:54 |
| NTPC Ltd. | NTPC | 358.95 | 360.75 | 355.15 | 361.65 | 360.2 | -1.45 | -0.40 | 876551 | 31.57 | 448.45 | 152.6 | 2026-06-08 09:34:54 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 264.15 | 265.9 | 262.7 | 264.75 | 263.25 | -1.50 | -0.57 | 1200166 | 31.59 | 345 | 121.5 | 2026-06-08 09:34:54 |
| Oil India Ltd. | OIL | 484.95 | 491 | 483 | 483.35 | 486.7 | 3.35 | 0.69 | 1064571 | 51.81 | 767.9 | 167.85 | 2026-06-08 09:34:59 |
| Petronet LNG Ltd. | PETRONET | 267.45 | 268 | 265.35 | 269.45 | 266.85 | -2.60 | -0.96 | 130468 | 3.48 | 384.2 | 193.55 | 2026-06-08 09:34:54 |
| Power Finance Corporation Ltd. | PFC | 426.2 | 431.7 | 425.2 | 431.75 | 430.9 | -0.85 | -0.20 | 706568 | 30.45 | 580 | 100.85 | 2026-06-08 09:34:54 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 283 | 288.7 | 282.6 | 285.65 | 288.1 | 2.45 | 0.86 | 980444 | 28.25 | 366.25 | 186.35 | 2026-06-08 09:34:54 |
| Punjab National Bank | PNB | 105.54 | 107.11 | 105 | 106.85 | 106.97 | 0.12 | 0.11 | 2653270 | 28.38 | 142.9 | 32.15 | 2026-06-08 09:34:59 |
| Rajesh Exports Ltd. | RAJESHEXPO | 93.8 | 93.8 | 93.8 | 98.73 | 93.8 | -4.93 | -4.99 | 22798 | 0.21 | 1029.7 | 80.38 | 2026-06-08 09:34:54 |
| RBL Bank Ltd. | RBLBANK | 348.45 | 352.7 | 346.05 | 351.35 | 350.9 | -0.45 | -0.13 | 317401 | 11.14 | 356.8 | 95.75 | 2026-06-08 09:34:54 |
| REC Ltd. | RECLTD | 340 | 343 | 338.45 | 343.9 | 342.45 | -1.45 | -0.42 | 822486 | 28.17 | 654 | 91.05 | 2026-06-08 09:34:54 |
| Redington Ltd. | REDINGTON | 234.98 | 237.5 | 233.9 | 239.01 | 236.85 | -2.16 | -0.90 | 248997 | 5.90 | 334.8 | 135 | 2026-06-08 09:34:54 |
| Reliance Infrastructure Ltd. | RELINFRA | 84.99 | 85.84 | 83.4 | 81.76 | 85.84 | 4.08 | 4.99 | 712981 | 6.12 | 423.4 | 64.08 | 2026-06-08 09:34:54 |
| Sammaan Capital Ltd. | SAMMAANCAP | 181 | 184.95 | 180.73 | 184.28 | 184.23 | -0.05 | -0.03 | 2186051 | 40.27 | 227.95 | 91.8 | 2026-06-08 09:34:59 |
| State Bank Of India | SBIN | 966 | 986.85 | 965.15 | 977.7 | 986.8 | 9.10 | 0.93 | 1662451 | 164.05 | 1234.7 | 499.35 | 2026-06-08 09:34:59 |
| Steel Authority Of India Ltd. | SAIL | 187.37 | 187.96 | 183.17 | 190.56 | 184.43 | -6.13 | -3.22 | 4212562 | 77.69 | 209.7 | 73.2 | 2026-06-08 09:34:58 |
| Tata Chemicals Ltd. | TATACHEM | 717.1 | 717.15 | 708 | 719.3 | 712.55 | -6.75 | -0.94 | 46509 | 3.31 | 1247.35 | 580.3 | 2026-06-08 09:34:54 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 392 | 392.9 | 388.2 | 397.8 | 391.85 | -5.95 | -1.50 | 891282 | 34.92 | 1179 | 294.3 | 2026-06-08 09:34:54 |
| Tata Steel Ltd. | TATASTEEL | 203.44 | 204.6 | 201.86 | 206.77 | 204 | -2.77 | -1.34 | 4809630 | 98.12 | 224.4 | 95 | 2026-06-08 09:34:59 |
| The Federal Bank Ltd. | FEDERALBNK | 302.5 | 306.3 | 301.3 | 304.15 | 306 | 1.85 | 0.61 | 2056204 | 62.92 | 306.3 | 105.2 | 2026-06-08 09:34:54 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1444.6 | 1485.4 | 1441.1 | 1464 | 1470.1 | 6.10 | 0.42 | 91981 | 13.52 | 1798 | 478.65 | 2026-06-08 09:34:55 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 145.93 | 151.95 | 145.2 | 147.52 | 151.1 | 3.58 | 2.43 | 1117734 | 16.89 | 152.5 | 26.7 | 2026-06-08 09:34:55 |
| Union Bank Of India | UNIONBANK | 165 | 170.64 | 164.62 | 167 | 170.11 | 3.11 | 1.86 | 2832755 | 48.19 | 205.49 | 38.3 | 2026-06-08 09:34:59 |
| UPL Ltd. | UPL | 630 | 634.25 | 622 | 637.45 | 622.3 | -15.15 | -2.38 | 357907 | 22.27 | 812.2 | 451.85 | 2026-06-08 09:34:56 |
| Vedanta Ltd. | VEDL | 311 | 314.8 | 306.65 | 315.6 | 313.35 | -2.25 | -0.71 | 2980477 | 93.39 | 795 | 208.1 | 2026-06-08 09:34:54 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 113 | 115.45 | 110.89 | 112.27 | 113.81 | 1.54 | 1.37 | 28673592 | 326.33 | 292 | 68 | 2026-06-08 09:34:59 |