Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500VAL50
15897.20
updated on: 07-Sep-2026 [16:14]

Advances - 16 | Declines - 43 | Unchanged - 0

Overview

Open 15998.45 Prev. Close 15997.00
Day High 16017.95 52 Week High 17026.90
Day Low 15879.40 52 Week Low 14008.80

Pivot Levels - Classic: as on 07-Sep-2026

PP: 15931.52 Resistance Support
First 15983.64 15845.09
Second 16070.07 15792.97
Third 16122.19 15706.54
Low
15879.40
Day Range High
16017.95
Low
15742.55
Month Range High
16384.25
Low
14008.80
52 Week Range High
17026.90

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aster DM Quality Care Ltd. 785.75 795.65 9.90 1.26
AWL Agri Business Ltd. 187.29 188.27 0.98 0.52
City Union Bank Ltd. 236.01 238.48 2.47 1.05
Coal India Ltd. 415.35 418.85 3.50 0.84
GAIL (India) Ltd. 173.4 176 2.60 1.50
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 596.7 597.9 1.20 0.20
Hindustan Petroleum Corporation Ltd. 356.5 356.9 0.40 0.11
Hyundai Motor India Ltd. 2205 2210 5.00 0.23
IIFL Finance Ltd. 651.15 654.05 2.90 0.45
NCC Ltd. 149.7 150.67 0.97 0.65
Petronet LNG Ltd. 288.1 290.95 2.85 0.99
Power Grid Corporation Of India Ltd. 266 266.45 0.45 0.17
RBL Bank Ltd. 414.35 415 0.65 0.16
Redington Ltd. 371.3 378.2 6.90 1.86
Reliance Infrastructure Ltd. 57.02 58.16 1.14 2.00
The Great Eastern Shipping Company Ltd. 1369.7 1376.7 7.00 0.51

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bank Of Baroda 239 237 -2.00 -0.84
Bank Of India 145 142.02 -2.98 -2.06
Bank Of Maharashtra 85.95 85 -0.95 -1.11
Bharat Petroleum Corporation Ltd. 315.7 312.9 -2.80 -0.89
Canara Bank 125.5 124 -1.50 -1.20
CESC Ltd. 146.5 145.44 -1.06 -0.72
Chambal Fertilisers and Chemicals Ltd. 419.05 418.05 -1.00 -0.24
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1362.1 1344.2 -17.90 -1.31
E.I.D. - Parry (India) Ltd. 781.35 777.7 -3.65 -0.47
Grasim Industries Ltd. 3322 3302.4 -19.60 -0.59
Gujarat State Fertilizers & Chemicals Ltd. 162.88 162.02 -0.86 -0.53
Hindalco Industries Ltd. 1011 1006 -5.00 -0.49
Housing & Urban Development Corporation Ltd. 180.52 179.24 -1.28 -0.71
Indian Bank 879.7 869.4 -10.30 -1.17
Indian Oil Corporation Ltd. 137.6 135.15 -2.45 -1.78
Indian Railway Finance Corporation Ltd. 83.4 83 -0.40 -0.48
IndusInd Bank Ltd. 1008.5 998 -10.50 -1.04
Karur Vysya Bank Ltd. 348.85 341.7 -7.15 -2.05
LIC Housing Finance Ltd. 562.05 552 -10.05 -1.79
Mahanagar Gas Ltd. 1096.6 1092.1 -4.50 -0.41
Manappuram Finance Ltd. 339.7 325.6 -14.10 -4.15
National Aluminium Company Ltd. 374.1 365.9 -8.20 -2.19
NHPC Ltd. 76.25 76 -0.25 -0.33
NMDC Ltd. 84.7 83.85 -0.85 -1.00
NTPC Ltd. 332.5 332 -0.50 -0.15
Oil & Natural Gas Corporation Ltd. 234.65 233.7 -0.95 -0.40
Oil India Ltd. 488.3 487 -1.30 -0.27
Power Finance Corporation Ltd. 355.6 353.1 -2.50 -0.70
Punjab National Bank 117 115.6 -1.40 -1.20
Rajesh Exports Ltd. 83.02 81.3 -1.72 -2.07
REC Ltd. 318.7 316.4 -2.30 -0.72
Sammaan Capital Ltd. 158.39 155.92 -2.47 -1.56
State Bank Of India 1016.1 1005.9 -10.20 -1.00
Steel Authority Of India Ltd. 196.8 187.9 -8.90 -4.52
Tata Chemicals Ltd. 625.1 613.35 -11.75 -1.88
Tata Motors Passenger Vehicles Ltd. 311.5 307 -4.50 -1.44
Tata Steel Ltd. 188.79 185.61 -3.18 -1.68
The Federal Bank Ltd. 343 342 -1.00 -0.29
The Jammu & Kashmir Bank Ltd. 150.02 147.88 -2.14 -1.43
Union Bank Of India 187.22 186.04 -1.18 -0.63
UPL Ltd. 582.15 573 -9.15 -1.57
Vedanta Ltd. 272.1 268 -4.10 -1.51
Zee Entertainment Enterprises Ltd. 91.61 85.99 -5.62 -6.13

Market Stats

Advances
16
Declines
43
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aster DM Quality Care Ltd. ASTERDM 786 798.8 781.75 785.75 795.65 9.90 1.26 881643 70.15 891.3 200.6 2026-09-07 15:59:48
AWL Agri Business Ltd. AWL 187.29 189.09 185.21 187.29 188.27 0.98 0.52 1402294 26.40 841.7 171.19 2026-09-07 15:59:57
Bank Of Baroda BANKBARODA 240 240.9 235.2 239 237 -2.00 -0.84 6824391 161.74 325.5 117 2026-09-07 15:59:33
Bank Of India BANKINDIA 145 145.5 141.44 145 142.02 -2.98 -2.06 3604727 51.19 178.36 45.85 2026-09-07 15:59:24
Bank Of Maharashtra MAHABANK 86.1 87.5 84.7 85.95 85 -0.95 -1.11 12286857 104.44 94.5 16.9 2026-09-07 15:59:23
Bharat Petroleum Corporation Ltd. BPCL 314.9 316.7 311.2 315.7 312.9 -2.80 -0.89 2363459 73.95 687.95 234.01 2026-09-07 15:59:47
Canara Bank CANBK 125.8 126.35 124 125.5 124 -1.50 -1.20 9628580 119.39 632.9 78.6 2026-09-07 15:59:55
CESC Ltd. CESC 146.5 150 145 146.5 145.44 -1.06 -0.72 1756003 25.54 212.49 62.1 2026-09-07 15:59:59
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 420 421.95 416.45 419.05 418.05 -1.00 -0.24 364232 15.23 742.2 248.4 2026-09-07 15:58:56
City Union Bank Ltd. CUB 235.5 248.85 234.2 236.01 238.48 2.47 1.05 6586154 157.07 324.1 119.5 2026-09-07 15:57:44
Coal India Ltd. COALINDIA 416.6 420.3 413.3 415.35 418.85 3.50 0.84 13592701 569.33 543.55 207.6 2026-09-07 15:59:55
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1362 1368.9 1337.2 1362.1 1344.2 -17.90 -1.31 194988 26.21 1778.6 461 2026-09-07 15:57:51
E.I.D. - Parry (India) Ltd. EIDPARRY 782 796.8 771.25 781.35 777.7 -3.65 -0.47 301706 23.46 1246.8 433.2 2026-09-07 15:58:32
GAIL (India) Ltd. GAIL 173.4 177.3 172.8 173.4 176 2.60 1.50 9910348 174.42 246.3 83 2026-09-07 15:59:55
Grasim Industries Ltd. GRASIM 3322 3327.7 3293 3322 3302.4 -19.60 -0.59 1179298 389.45 3411.1 1527.05 2026-09-07 15:51:58
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 601.7 605.7 594.2 596.7 597.9 1.20 0.20 1281385 76.61 800 365 2026-09-07 15:59:24
Gujarat State Fertilizers & Chemicals Ltd. GSFC 163.3 163.74 161.53 162.88 162.02 -0.86 -0.53 947889 15.36 322.25 116 2026-09-07 15:59:24
Hindalco Industries Ltd. HINDALCO 1011.1 1014.8 999.8 1011 1006 -5.00 -0.49 1848438 185.95 1176 358.8 2026-09-07 15:58:53
Hindustan Petroleum Corporation Ltd. HINDPETRO 355 356.9 349.55 356.5 356.9 0.40 0.11 3859485 137.75 594.8 200.05 2026-09-07 15:55:36
Housing & Urban Development Corporation Ltd. HUDCO 180.6 181.05 178.54 180.52 179.24 -1.28 -0.71 716189 12.84 353.7 34.35 2026-09-07 15:59:29
Hyundai Motor India Ltd. HYUNDAI 2195 2224.5 2190.2 2205 2210 5.00 0.23 508562 112.39 2026-09-07 15:59:52
IIFL Finance Ltd. IIFL 649 667 635.3 651.15 654.05 2.90 0.45 4742061 310.15 705 279.8 2026-09-07 15:58:18
Indian Bank INDIANB 879.7 883.55 865.4 879.7 869.4 -10.30 -1.17 1005311 87.40 1000.9 173 2026-09-07 15:55:18
Indian Oil Corporation Ltd. IOC 137 137.5 135.15 137.6 135.15 -2.45 -1.78 5955660 80.49 196.8 65.2 2026-09-07 15:59:47
Indian Railway Finance Corporation Ltd. IRFC 83.5 83.9 82.63 83.4 83 -0.40 -0.48 5917347 49.11 229 20.8 2026-09-07 15:59:19
IndusInd Bank Ltd. INDUSINDBK 1004.1 1017.9 995 1008.5 998 -10.50 -1.04 1418742 141.59 1694.5 606 2026-09-07 15:59:18
Karur Vysya Bank Ltd. KARURVYSYA 348 351.2 341 348.85 341.7 -7.15 -2.05 1235358 42.21 358.65 61.5 2026-09-07 15:57:50
LIC Housing Finance Ltd. LICHSGFIN 563.15 567.6 548 562.05 552 -10.05 -1.79 1618855 89.36 826.75 315.1 2026-09-07 15:58:45
Mahanagar Gas Ltd. MGL 1097 1105 1088.1 1096.6 1092.1 -4.50 -0.41 99788 10.90 1988 771.4 2026-09-07 15:51:35
Manappuram Finance Ltd. MANAPPURAM 332.35 332.35 323.15 339.7 325.6 -14.10 -4.15 9089525 295.95 381.55 90.5 2026-09-07 15:59:47
National Aluminium Company Ltd. NATIONALUM 376.05 377.5 365.9 374.1 365.9 -8.20 -2.19 3280288 120.03 445.15 66.95 2026-09-07 15:59:47
NCC Ltd. NCC 149.7 153.33 146.56 149.7 150.67 0.97 0.65 3434160 51.74 364.5 63.25 2026-09-07 15:59:57
NHPC Ltd. NHPC 76.25 77.05 75.55 76.25 76 -0.25 -0.33 8825125 67.07 118.4 33.35 2026-09-07 15:56:54
NMDC Ltd. NMDC 85.29 85.63 83.54 84.7 83.85 -0.85 -1.00 15859358 132.98 286.35 59.53 2026-09-07 15:59:37
NTPC Ltd. NTPC 332.5 333.8 330.35 332.5 332 -0.50 -0.15 5245813 174.16 448.45 152.6 2026-09-07 15:59:32
Oil & Natural Gas Corporation Ltd. ONGC 235.98 235.98 232.77 234.65 233.7 -0.95 -0.40 5391548 126.00 345 121.5 2026-09-07 15:59:14
Oil India Ltd. OIL 490.8 492.75 481.45 488.3 487 -1.30 -0.27 2811694 136.93 767.9 167.85 2026-09-07 15:58:09
Petronet LNG Ltd. PETRONET 288.1 293.8 288.1 288.1 290.95 2.85 0.99 1737649 50.56 384.2 193.55 2026-09-07 15:59:29
Power Finance Corporation Ltd. PFC 355.75 359.15 353 355.6 353.1 -2.50 -0.70 6560499 231.65 580 100.85 2026-09-07 15:59:56
Power Grid Corporation Of India Ltd. POWERGRID 266 268.8 264.25 266 266.45 0.45 0.17 7015606 186.93 366.25 186.35 2026-09-07 15:58:54
Punjab National Bank PNB 116.41 117.17 115.55 117 115.6 -1.40 -1.20 11062919 127.89 142.9 32.15 2026-09-07 15:58:26
Rajesh Exports Ltd. RAJESHEXPO 84.99 84.99 78.87 83.02 81.3 -1.72 -2.07 30805 0.25 1029.7 72.63 2026-09-07 09:29:59
RBL Bank Ltd. RBLBANK 416 418.25 407.85 414.35 415 0.65 0.16 3484526 144.61 418.25 95.75 2026-09-07 15:53:54
REC Ltd. RECLTD 319 321.4 316.05 318.7 316.4 -2.30 -0.72 3769684 119.27 654 91.05 2026-09-07 15:59:17
Redington Ltd. REDINGTON 371.05 381.6 370 371.3 378.2 6.90 1.86 5166393 195.39 381.6 135 2026-09-07 15:59:32
Reliance Infrastructure Ltd. RELINFRA 57 58.16 56.99 57.02 58.16 1.14 2.00 79789 0.46 423.4 54.8 2026-09-07 15:50:03
Sammaan Capital Ltd. SAMMAANCAP 159.2 159.2 154.6 158.39 155.92 -2.47 -1.56 4790140 74.69 227.95 91.8 2026-09-07 15:56:47
State Bank Of India SBIN 1020.8 1021.7 1000.6 1016.1 1005.9 -10.20 -1.00 10220001 1028.03 1234.7 499.35 2026-09-07 15:59:47
Steel Authority Of India Ltd. SAIL 196.99 196.99 187.3 196.8 187.9 -8.90 -4.52 32633382 613.18 209.7 73.2 2026-09-07 15:59:38
Tata Chemicals Ltd. TATACHEM 625 627.15 611.1 625.1 613.35 -11.75 -1.88 501210 30.74 1247.35 580.3 2026-09-07 15:59:32
Tata Motors Passenger Vehicles Ltd. TMPV 311.5 312 307 311.5 307 -4.50 -1.44 6493351 199.35 1179 294.3 2026-09-07 15:59:59
Tata Steel Ltd. TATASTEEL 189 190.24 184.37 188.79 185.61 -3.18 -1.68 23695657 439.82 224.4 95 2026-09-07 15:59:52
The Federal Bank Ltd. FEDERALBNK 343 343 337.6 343 342 -1.00 -0.29 5174214 176.96 371.7 105.2 2026-09-07 15:58:45
The Great Eastern Shipping Company Ltd. GESHIP 1369 1389.2 1352 1369.7 1376.7 7.00 0.51 888277 122.29 1798 478.65 2026-09-07 15:58:19
The Jammu & Kashmir Bank Ltd. J&KBANK 150.09 150.09 146.5 150.02 147.88 -2.14 -1.43 1078053 15.94 201.75 26.7 2026-09-07 15:58:34
Union Bank Of India UNIONBANK 186.5 188.45 183.2 187.22 186.04 -1.18 -0.63 12010754 223.45 205.49 38.3 2026-09-07 15:59:06
UPL Ltd. UPL 580.1 586.75 573 582.15 573 -9.15 -1.57 1754057 100.51 812.2 451.85 2026-09-07 15:59:49
Vedanta Ltd. VEDL 272.1 272.5 267 272.1 268 -4.10 -1.51 4892640 131.12 795 208.1 2026-09-07 15:59:29
Zee Entertainment Enterprises Ltd. ZEEL 88 89 85.42 91.61 85.99 -5.62 -6.13 42609965 366.40 292 68 2026-09-07 15:59:48