Select Exchange & Index:
NIFTY500VAL50
15708.40
updated on: 18-Mar-2026 [16:14]
Advances - 47 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 15686.80 | Prev. Close | 15645.90 |
|---|---|---|---|
| Day High | 15766.10 | 52 Week High | 16997.20 |
| Day Low | 15638.35 | 52 Week Low | 12019.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of India | 151.38 | 152.45 | 1.07 | 0.71 |
| Bank Of Maharashtra | 62.48 | 64.11 | 1.63 | 2.61 |
| Bharat Petroleum Corporation Ltd. | 300.05 | 303.7 | 3.65 | 1.22 |
| Canara Bank | 136.58 | 137.4 | 0.82 | 0.60 |
| CESC Ltd. | 155.93 | 156.35 | 0.42 | 0.27 |
| Chambal Fertilisers and Chemicals Ltd. | 428.65 | 438.9 | 10.25 | 2.39 |
| City Union Bank Ltd. | 240.05 | 251.2 | 11.15 | 4.64 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 909.5 | 943.4 | 33.90 | 3.73 |
| E.I.D. - Parry (India) Ltd. | 809.7 | 820.9 | 11.20 | 1.38 |
| GAIL (India) Ltd. | 147.71 | 150.95 | 3.24 | 2.19 |
| Grasim Industries Ltd. | 2683.3 | 2723.1 | 39.80 | 1.48 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 412.4 | 420.6 | 8.20 | 1.99 |
| Gujarat State Fertilizers & Chemicals Ltd. | 156.72 | 160.85 | 4.13 | 2.64 |
| Hindustan Petroleum Corporation Ltd. | 346.2 | 349.35 | 3.15 | 0.91 |
| Housing & Urban Development Corporation Ltd. | 172.49 | 178.4 | 5.91 | 3.43 |
| Hyundai Motor India Ltd. | 1971.2 | 1990 | 18.80 | 0.95 |
| IIFL Finance Ltd. | 471.55 | 489.55 | 18.00 | 3.82 |
| Indian Bank | 873.95 | 888.6 | 14.65 | 1.68 |
| Indian Oil Corporation Ltd. | 146.68 | 148.27 | 1.59 | 1.08 |
| Indian Railway Finance Corporation Ltd. | 96.74 | 98.25 | 1.51 | 1.56 |
| IndusInd Bank Ltd. | 820.85 | 842.15 | 21.30 | 2.59 |
| Karur Vysya Bank Ltd. | 284 | 284.7 | 0.70 | 0.25 |
| LIC Housing Finance Ltd. | 498.9 | 503.15 | 4.25 | 0.85 |
| Manappuram Finance Ltd. | 256.85 | 270.6 | 13.75 | 5.35 |
| NCC Ltd. | 143.22 | 146.79 | 3.57 | 2.49 |
| NHPC Ltd. | 76.89 | 77.39 | 0.50 | 0.65 |
| NMDC Ltd. | 79.22 | 79.38 | 0.16 | 0.20 |
| Oil & Natural Gas Corporation Ltd. | 264.75 | 265 | 0.25 | 0.09 |
| Petronet LNG Ltd. | 287.7 | 291 | 3.30 | 1.15 |
| Power Finance Corporation Ltd. | 418.05 | 432.2 | 14.15 | 3.38 |
| Power Grid Corporation Of India Ltd. | 298.5 | 298.6 | 0.10 | 0.03 |
| Punjab National Bank | 112 | 113.1 | 1.10 | 0.98 |
| Rajesh Exports Ltd. | 103.05 | 103.35 | 0.30 | 0.29 |
| RBL Bank Ltd. | 297.7 | 301 | 3.30 | 1.11 |
| REC Ltd. | 337.7 | 348.2 | 10.50 | 3.11 |
| Redington Ltd. | 228.05 | 230.95 | 2.90 | 1.27 |
| Reliance Infrastructure Ltd. | 77.88 | 79.25 | 1.37 | 1.76 |
| Sammaan Capital Ltd. | 139.37 | 141.21 | 1.84 | 1.32 |
| State Bank Of India | 1064.7 | 1069.8 | 5.10 | 0.48 |
| Steel Authority Of India Ltd. | 153.53 | 154.42 | 0.89 | 0.58 |
| Tata Motors Passenger Vehicles Ltd. | 319.2 | 324.75 | 5.55 | 1.74 |
| The Federal Bank Ltd. | 264.55 | 271.5 | 6.95 | 2.63 |
| The Great Eastern Shipping Company Ltd. | 1426.4 | 1433.7 | 7.30 | 0.51 |
| The Jammu & Kashmir Bank Ltd. | 121.1 | 123.51 | 2.41 | 1.99 |
| Union Bank Of India | 176.07 | 178 | 1.93 | 1.10 |
| UPL Ltd. | 615.85 | 629.7 | 13.85 | 2.25 |
| Zee Entertainment Enterprises Ltd. | 75.3 | 76.88 | 1.58 | 2.10 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 283.25 | 283.15 | -0.10 | -0.04 |
| Coal India Ltd. | 462.25 | 455 | -7.25 | -1.57 |
| Gujarat State Petronet Ltd. | 265.2 | 258.1 | -7.10 | -2.68 |
| Hindalco Industries Ltd. | 936.65 | 933.05 | -3.60 | -0.38 |
| Mahanagar Gas Ltd. | 1016.1 | 1000.4 | -15.70 | -1.55 |
| National Aluminium Company Ltd. | 395.15 | 387.65 | -7.50 | -1.90 |
| NTPC Ltd. | 383.35 | 378.35 | -5.00 | -1.30 |
| Oil India Ltd. | 473.75 | 469.1 | -4.65 | -0.98 |
| Tata Chemicals Ltd. | 656.1 | 650.45 | -5.65 | -0.86 |
| Tata Steel Ltd. | 195.43 | 195.41 | -0.02 | -0.01 |
| Vedanta Ltd. | 699.35 | 679 | -20.35 | -2.91 |
Market Stats
Advances
47
Declines
11
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | BANKBARODA | 283.3 | 286.9 | 282.55 | 283.25 | 283.15 | -0.10 | -0.04 | 5349893 | 151.48 | 325.5 | 117 | 2026-03-18 15:59:58 |
| Bank Of India | BANKINDIA | 151.77 | 154.19 | 151.73 | 151.38 | 152.45 | 1.07 | 0.71 | 6122539 | 93.34 | 178.36 | 45.85 | 2026-03-18 15:58:47 |
| Bank Of Maharashtra | MAHABANK | 62.8 | 64.35 | 62.78 | 62.48 | 64.11 | 1.63 | 2.61 | 14170591 | 90.85 | 77 | 16.9 | 2026-03-18 15:24:54 |
| Bharat Petroleum Corporation Ltd. | BPCL | 300.8 | 307.45 | 299.6 | 300.05 | 303.7 | 3.65 | 1.22 | 9223774 | 280.13 | 687.95 | 234.01 | 2026-03-18 15:59:50 |
| Canara Bank | CANBK | 137.25 | 138.38 | 136.42 | 136.58 | 137.4 | 0.82 | 0.60 | 17467350 | 240.00 | 632.9 | 78.6 | 2026-03-18 15:24:55 |
| CESC Ltd. | CESC | 157 | 158.6 | 155.6 | 155.93 | 156.35 | 0.42 | 0.27 | 1732665 | 27.09 | 212.49 | 62.1 | 2026-03-18 15:59:18 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 429.8 | 442.9 | 427 | 428.65 | 438.9 | 10.25 | 2.39 | 1080546 | 47.43 | 742.2 | 248.4 | 2026-03-18 15:59:26 |
| City Union Bank Ltd. | CUB | 239.9 | 252.2 | 239.9 | 240.05 | 251.2 | 11.15 | 4.64 | 2811323 | 70.62 | 324.1 | 119.5 | 2026-03-18 15:59:26 |
| Coal India Ltd. | COALINDIA | 462.25 | 462.85 | 449.2 | 462.25 | 455 | -7.25 | -1.57 | 8856229 | 402.96 | 543.55 | 207.6 | 2026-03-18 15:24:55 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 918.55 | 954 | 911 | 909.5 | 943.4 | 33.90 | 3.73 | 388161 | 36.62 | 1778.6 | 461 | 2026-03-18 15:56:57 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 810.3 | 834.2 | 807.05 | 809.7 | 820.9 | 11.20 | 1.38 | 178840 | 14.68 | 1246.8 | 433.2 | 2026-03-18 15:52:57 |
| GAIL (India) Ltd. | GAIL | 148.49 | 151.63 | 147.56 | 147.71 | 150.95 | 3.24 | 2.19 | 10219424 | 154.26 | 246.3 | 83 | 2026-03-18 15:59:19 |
| Grasim Industries Ltd. | GRASIM | 2699 | 2732.9 | 2686.7 | 2683.3 | 2723.1 | 39.80 | 1.48 | 933801 | 254.28 | 2979 | 1527.05 | 2026-03-18 15:58:52 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 414 | 425.2 | 411.7 | 412.4 | 420.6 | 8.20 | 1.99 | 259537 | 10.92 | 800 | 405.45 | 2026-03-18 15:59:13 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 158 | 162.44 | 157.04 | 156.72 | 160.85 | 4.13 | 2.64 | 968721 | 15.58 | 322.25 | 116 | 2026-03-18 15:59:08 |
| Gujarat State Petronet Ltd. | GSPL | 263.4 | 265.85 | 257.5 | 265.2 | 258.1 | -7.10 | -2.68 | 1305147 | 33.69 | 469.7 | 214.9 | 2026-03-18 15:24:54 |
| Hindalco Industries Ltd. | HINDALCO | 932.9 | 938.4 | 923 | 936.65 | 933.05 | -3.60 | -0.38 | 3906519 | 364.50 | 1029.8 | 358.8 | 2026-03-18 15:57:00 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 350 | 355.45 | 346.25 | 346.2 | 349.35 | 3.15 | 0.91 | 9319269 | 325.57 | 594.8 | 200.05 | 2026-03-18 15:59:18 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 173 | 179.62 | 172.78 | 172.49 | 178.4 | 5.91 | 3.43 | 3016436 | 53.81 | 353.7 | 34.35 | 2026-03-18 15:24:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 1975.1 | 1997.5 | 1956.7 | 1971.2 | 1990 | 18.80 | 0.95 | 327834 | 65.24 | 2026-03-18 15:24:56 | ||
| IIFL Finance Ltd. | IIFL | 475 | 491.8 | 470.6 | 471.55 | 489.55 | 18.00 | 3.82 | 914853 | 44.79 | 703.4 | 279.8 | 2026-03-18 15:24:55 |
| Indian Bank | INDIANB | 875 | 895.65 | 874.65 | 873.95 | 888.6 | 14.65 | 1.68 | 1537004 | 136.58 | 1000 | 173 | 2026-03-18 15:24:59 |
| Indian Oil Corporation Ltd. | IOC | 146.8 | 149.08 | 145.96 | 146.68 | 148.27 | 1.59 | 1.08 | 20318430 | 301.26 | 196.8 | 65.2 | 2026-03-18 15:59:43 |
| Indian Railway Finance Corporation Ltd. | IRFC | 97.2 | 98.7 | 96.81 | 96.74 | 98.25 | 1.51 | 1.56 | 10580589 | 103.95 | 229 | 20.8 | 2026-03-18 16:00:00 |
| IndusInd Bank Ltd. | INDUSINDBK | 819.6 | 847.9 | 815.6 | 820.85 | 842.15 | 21.30 | 2.59 | 4695600 | 395.44 | 1694.5 | 606 | 2026-03-18 15:58:58 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 284 | 287.75 | 283.15 | 284 | 284.7 | 0.70 | 0.25 | 2602051 | 74.08 | 343.45 | 61.5 | 2026-03-18 15:59:15 |
| LIC Housing Finance Ltd. | LICHSGFIN | 502 | 507.9 | 499.65 | 498.9 | 503.15 | 4.25 | 0.85 | 1689650 | 85.01 | 826.75 | 315.1 | 2026-03-18 15:51:18 |
| Mahanagar Gas Ltd. | MGL | 1016.1 | 1019.8 | 988 | 1016.1 | 1000.4 | -15.70 | -1.55 | 950423 | 95.08 | 1988 | 771.4 | 2026-03-18 15:24:56 |
| Manappuram Finance Ltd. | MANAPPURAM | 257.5 | 270.85 | 257.5 | 256.85 | 270.6 | 13.75 | 5.35 | 8296309 | 224.50 | 321.6 | 90.5 | 2026-03-18 15:24:54 |
| National Aluminium Company Ltd. | NATIONALUM | 392 | 395.35 | 384.45 | 395.15 | 387.65 | -7.50 | -1.90 | 10667689 | 413.53 | 431.5 | 66.95 | 2026-03-18 15:59:40 |
| NCC Ltd. | NCC | 143.1 | 147.4 | 142.93 | 143.22 | 146.79 | 3.57 | 2.49 | 3075282 | 45.14 | 364.5 | 63.25 | 2026-03-18 15:59:34 |
| NHPC Ltd. | NHPC | 76.91 | 78.2 | 76.54 | 76.89 | 77.39 | 0.50 | 0.65 | 27905585 | 215.96 | 118.4 | 33.35 | 2026-03-18 15:24:54 |
| NMDC Ltd. | NMDC | 79.22 | 79.98 | 78.26 | 79.22 | 79.38 | 0.16 | 0.20 | 15427892 | 122.47 | 286.35 | 59.53 | 2026-03-18 15:24:54 |
| NTPC Ltd. | NTPC | 385 | 386.35 | 377.6 | 383.35 | 378.35 | -5.00 | -1.30 | 10256541 | 388.06 | 448.45 | 152.6 | 2026-03-18 15:24:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 265.15 | 266.65 | 263 | 264.75 | 265 | 0.25 | 0.09 | 8780857 | 232.69 | 345 | 121.5 | 2026-03-18 15:59:50 |
| Oil India Ltd. | OIL | 474.6 | 476.55 | 465.8 | 473.75 | 469.1 | -4.65 | -0.98 | 2516203 | 118.04 | 767.9 | 167.85 | 2026-03-18 15:24:54 |
| Petronet LNG Ltd. | PETRONET | 289.65 | 295.45 | 287 | 287.7 | 291 | 3.30 | 1.15 | 3423019 | 99.61 | 384.2 | 193.55 | 2026-03-18 15:24:54 |
| Power Finance Corporation Ltd. | PFC | 420.95 | 434.95 | 418.5 | 418.05 | 432.2 | 14.15 | 3.38 | 14649001 | 633.13 | 580 | 100.85 | 2026-03-18 15:24:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 299.55 | 304.2 | 298.05 | 298.5 | 298.6 | 0.10 | 0.03 | 8265783 | 246.82 | 366.25 | 186.35 | 2026-03-18 15:24:54 |
| Punjab National Bank | PNB | 112.06 | 114.2 | 112.06 | 112 | 113.1 | 1.10 | 0.98 | 14981522 | 169.44 | 142.9 | 32.15 | 2026-03-18 15:24:55 |
| Rajesh Exports Ltd. | RAJESHEXPO | 103.5 | 106.2 | 102.1 | 103.05 | 103.35 | 0.30 | 0.29 | 324986 | 3.36 | 1029.7 | 100 | 2026-03-18 15:24:58 |
| RBL Bank Ltd. | RBLBANK | 298.8 | 303.35 | 298.35 | 297.7 | 301 | 3.30 | 1.11 | 2399681 | 72.23 | 340.4 | 95.75 | 2026-03-18 15:24:58 |
| REC Ltd. | RECLTD | 341.8 | 349.15 | 339.4 | 337.7 | 348.2 | 10.50 | 3.11 | 10406990 | 362.37 | 654 | 91.05 | 2026-03-18 15:24:59 |
| Redington Ltd. | REDINGTON | 229.8 | 233.55 | 226.3 | 228.05 | 230.95 | 2.90 | 1.27 | 3470736 | 80.16 | 334.8 | 135 | 2026-03-18 15:24:57 |
| Reliance Infrastructure Ltd. | RELINFRA | 77.88 | 81.45 | 76.55 | 77.88 | 79.25 | 1.37 | 1.76 | 4532253 | 35.92 | 423.4 | 76.55 | 2026-03-18 15:57:54 |
| Sammaan Capital Ltd. | SAMMAANCAP | 140 | 143 | 140 | 139.37 | 141.21 | 1.84 | 1.32 | 4324853 | 61.07 | 227.95 | 91.8 | 2026-03-18 15:24:57 |
| State Bank Of India | SBIN | 1067.5 | 1075.4 | 1061.3 | 1064.7 | 1069.8 | 5.10 | 0.48 | 10749915 | 1150.03 | 1234.7 | 499.35 | 2026-03-18 15:59:57 |
| Steel Authority Of India Ltd. | SAIL | 152.8 | 156.09 | 151.65 | 153.53 | 154.42 | 0.89 | 0.58 | 20171195 | 311.48 | 175.35 | 73.2 | 2026-03-18 15:59:59 |
| Tata Chemicals Ltd. | TATACHEM | 657.95 | 662.8 | 648.65 | 656.1 | 650.45 | -5.65 | -0.86 | 745565 | 48.50 | 1247.35 | 648.65 | 2026-03-18 15:59:45 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 321 | 330.2 | 319.9 | 319.2 | 324.75 | 5.55 | 1.74 | 7533727 | 244.66 | 1179 | 306.9 | 2026-03-18 15:59:52 |
| Tata Steel Ltd. | TATASTEEL | 196.4 | 196.43 | 193.17 | 195.43 | 195.41 | -0.02 | -0.01 | 26353743 | 514.98 | 216.45 | 95 | 2026-03-18 15:59:28 |
| The Federal Bank Ltd. | FEDERALBNK | 265 | 272.7 | 265 | 264.55 | 271.5 | 6.95 | 2.63 | 7002312 | 190.11 | 302 | 105.2 | 2026-03-18 15:58:30 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1414 | 1474.5 | 1408.4 | 1426.4 | 1433.7 | 7.30 | 0.51 | 689362 | 98.83 | 1543.7 | 478.65 | 2026-03-18 15:24:55 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 121.1 | 124.49 | 120.81 | 121.1 | 123.51 | 2.41 | 1.99 | 7321538 | 90.43 | 152.5 | 26.7 | 2026-03-18 15:59:35 |
| Union Bank Of India | UNIONBANK | 176.1 | 179.43 | 176.1 | 176.07 | 178 | 1.93 | 1.10 | 10395492 | 185.04 | 205.49 | 38.3 | 2026-03-18 15:24:57 |
| UPL Ltd. | UPL | 618 | 634 | 611.2 | 615.85 | 629.7 | 13.85 | 2.25 | 1436184 | 90.44 | 812.2 | 451.85 | 2026-03-18 15:24:59 |
| Vedanta Ltd. | VEDL | 700 | 700 | 674.5 | 699.35 | 679 | -20.35 | -2.91 | 11227748 | 762.36 | 769.8 | 208.1 | 2026-03-18 15:59:47 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 75.5 | 77.49 | 74.85 | 75.3 | 76.88 | 1.58 | 2.10 | 10632904 | 81.75 | 292 | 74.63 | 2026-03-18 15:59:53 |