Select Exchange & Index:
NIFTY500VAL50
15435.90
updated on: 05-Nov-2026 [16:14]
Advances - 45 |
Declines - 13 |
Unchanged - 1
Overview
| Open | 15471.90 | Prev. Close | 15246.75 |
|---|---|---|---|
| Day High | 15480.40 | 52 Week High | 17026.90 |
| Day Low | 15387.70 | 52 Week Low | 14288.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AWL Agri Business Ltd. | 163.85 | 167.8 | 3.95 | 2.41 |
| Bank Of Baroda | 245.37 | 249.67 | 4.30 | 1.75 |
| Bank Of India | 133.9 | 139 | 5.10 | 3.81 |
| Bank Of Maharashtra | 79.61 | 85.1 | 5.49 | 6.90 |
| Bharat Petroleum Corporation Ltd. | 304.7 | 317.1 | 12.40 | 4.07 |
| Canara Bank | 118.32 | 122.9 | 4.58 | 3.87 |
| City Union Bank Ltd. | 213.5 | 218.6 | 5.10 | 2.39 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1146.4 | 1163.3 | 16.90 | 1.47 |
| E.I.D. - Parry (India) Ltd. | 648.85 | 655.8 | 6.95 | 1.07 |
| Grasim Industries Ltd. | 3138 | 3227.6 | 89.60 | 2.86 |
| Gujarat State Fertilizers & Chemicals Ltd. | 140.74 | 141.54 | 0.80 | 0.57 |
| Hindalco Industries Ltd. | 935.8 | 937.85 | 2.05 | 0.22 |
| Hindustan Petroleum Corporation Ltd. | 366.35 | 380.05 | 13.70 | 3.74 |
| Housing & Urban Development Corporation Ltd. | 153.06 | 158.03 | 4.97 | 3.25 |
| Hyundai Motor India Ltd. | 2063 | 2121 | 58.00 | 2.81 |
| IIFL Finance Ltd. | 578.2 | 604.5 | 26.30 | 4.55 |
| Indian Bank | 854 | 892.15 | 38.15 | 4.47 |
| Indian Oil Corporation Ltd. | 142.03 | 144.5 | 2.47 | 1.74 |
| Indian Railway Finance Corporation Ltd. | 77.84 | 80.13 | 2.29 | 2.94 |
| IndusInd Bank Ltd. | 865.15 | 911.45 | 46.30 | 5.35 |
| Karur Vysya Bank Ltd. | 343.9 | 360.5 | 16.60 | 4.83 |
| LIC Housing Finance Ltd. | 520 | 529 | 9.00 | 1.73 |
| Mahanagar Gas Ltd. | 1059.2 | 1106 | 46.80 | 4.42 |
| Manappuram Finance Ltd. | 314.2 | 326 | 11.80 | 3.76 |
| National Aluminium Company Ltd. | 326.25 | 331 | 4.75 | 1.46 |
| NCC Ltd. | 121.39 | 122.44 | 1.05 | 0.86 |
| NHPC Ltd. | 78.49 | 80.6 | 2.11 | 2.69 |
| NMDC Ltd. | 69.9 | 70.41 | 0.51 | 0.73 |
| Petronet LNG Ltd. | 311 | 317 | 6.00 | 1.93 |
| Power Finance Corporation Ltd. | 322.5 | 329.4 | 6.90 | 2.14 |
| Punjab National Bank | 122.42 | 126.1 | 3.68 | 3.01 |
| Rajesh Exports Ltd. | 50.07 | 50.93 | 0.86 | 1.72 |
| RBL Bank Ltd. | 364.75 | 372.4 | 7.65 | 2.10 |
| REC Ltd. | 287 | 295.75 | 8.75 | 3.05 |
| Reliance Infrastructure Ltd. | 49.13 | 50.11 | 0.98 | 1.99 |
| Sammaan Capital Ltd. | 125.98 | 133.77 | 7.79 | 6.18 |
| State Bank Of India | 979 | 1006.4 | 27.40 | 2.80 |
| Steel Authority Of India Ltd. | 170.49 | 172.3 | 1.81 | 1.06 |
| Tata Chemicals Ltd. | 603.1 | 615.8 | 12.70 | 2.11 |
| Tata Motors Passenger Vehicles Ltd. | 278.5 | 293.7 | 15.20 | 5.46 |
| Tata Steel Ltd. | 179.93 | 182 | 2.07 | 1.15 |
| The Federal Bank Ltd. | 335.2 | 338.5 | 3.30 | 0.98 |
| The Jammu & Kashmir Bank Ltd. | 121.23 | 124.13 | 2.90 | 2.39 |
| Union Bank Of India | 183.89 | 188 | 4.11 | 2.24 |
| Vedanta Ltd. | 257.35 | 263.8 | 6.45 | 2.51 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| CESC Ltd. | 130.94 | 130.25 | -0.69 | -0.53 |
| Chambal Fertilisers and Chemicals Ltd. | 394.15 | 388.25 | -5.90 | -1.50 |
| Coal India Ltd. | 399.65 | 394.3 | -5.35 | -1.34 |
| GAIL (India) Ltd. | 186.22 | 185.99 | -0.23 | -0.12 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 470.7 | 460.4 | -10.30 | -2.19 |
| NTPC Ltd. | 321.95 | 316.7 | -5.25 | -1.63 |
| Oil & Natural Gas Corporation Ltd. | 235 | 230 | -5.00 | -2.13 |
| Oil India Ltd. | 458 | 439.75 | -18.25 | -3.98 |
| Power Grid Corporation Of India Ltd. | 262.05 | 261.15 | -0.90 | -0.34 |
| Redington Ltd. | 366.75 | 356.4 | -10.35 | -2.82 |
| The Great Eastern Shipping Company Ltd. | 1571.8 | 1460 | -111.80 | -7.11 |
| UPL Ltd. | 529 | 526.5 | -2.50 | -0.47 |
| Zee Entertainment Enterprises Ltd. | 67.87 | 67.42 | -0.45 | -0.66 |
Market Stats
Advances
45
Declines
13
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 729.9 | 729.9 | 710.65 | 719.55 | 719.55 | 0.00 | 0.00 | 2153629 | 154.96 | 891.3 | 200.6 | 2026-11-05 15:58:00 |
| AWL Agri Business Ltd. | AWL | 167 | 169.85 | 166.51 | 163.85 | 167.8 | 3.95 | 2.41 | 1718257 | 28.83 | 841.7 | 159.65 | 2026-11-05 15:59:51 |
| Bank Of Baroda | BANKBARODA | 249 | 251.34 | 246.2 | 245.37 | 249.67 | 4.30 | 1.75 | 13268192 | 331.27 | 325.5 | 117 | 2026-11-05 15:57:37 |
| Bank Of India | BANKINDIA | 136.83 | 139 | 135.95 | 133.9 | 139 | 5.10 | 3.81 | 6889232 | 95.76 | 178.36 | 45.85 | 2026-11-05 15:59:41 |
| Bank Of Maharashtra | MAHABANK | 81.4 | 85.34 | 80.93 | 79.61 | 85.1 | 5.49 | 6.90 | 32245610 | 274.41 | 94.5 | 16.9 | 2026-11-05 15:59:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 320 | 322 | 312.3 | 304.7 | 317.1 | 12.40 | 4.07 | 16963744 | 537.92 | 687.95 | 234.01 | 2026-11-05 15:59:49 |
| Canara Bank | CANBK | 120.9 | 123.05 | 119.88 | 118.32 | 122.9 | 4.58 | 3.87 | 32770214 | 402.75 | 632.9 | 78.6 | 2026-11-05 15:59:42 |
| CESC Ltd. | CESC | 133.6 | 135.2 | 129.32 | 130.94 | 130.25 | -0.69 | -0.53 | 4948495 | 64.45 | 212.49 | 62.1 | 2026-11-05 15:58:23 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 403.55 | 403.55 | 387.15 | 394.15 | 388.25 | -5.90 | -1.50 | 602383 | 23.39 | 742.2 | 248.4 | 2026-11-05 15:59:38 |
| City Union Bank Ltd. | CUB | 216 | 222.15 | 214.65 | 213.5 | 218.6 | 5.10 | 2.39 | 4335000 | 94.76 | 324.1 | 119.5 | 2026-11-05 15:59:13 |
| Coal India Ltd. | COALINDIA | 401.95 | 402.3 | 393.05 | 399.65 | 394.3 | -5.35 | -1.34 | 13672582 | 539.11 | 543.55 | 207.6 | 2026-11-05 15:59:56 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1159.8 | 1179.6 | 1155.7 | 1146.4 | 1163.3 | 16.90 | 1.47 | 164025 | 19.08 | 1778.6 | 461 | 2026-11-05 15:55:18 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 655.05 | 666 | 654 | 648.85 | 655.8 | 6.95 | 1.07 | 283105 | 18.57 | 1246.8 | 433.2 | 2026-11-05 15:58:12 |
| GAIL (India) Ltd. | GAIL | 188.9 | 188.9 | 184.68 | 186.22 | 185.99 | -0.23 | -0.12 | 12530086 | 233.05 | 246.3 | 83 | 2026-11-05 15:59:59 |
| Grasim Industries Ltd. | GRASIM | 3169 | 3232.8 | 3161.7 | 3138 | 3227.6 | 89.60 | 2.86 | 1360548 | 439.13 | 3411.1 | 1527.05 | 2026-11-05 15:59:40 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 473 | 478.6 | 458.05 | 470.7 | 460.4 | -10.30 | -2.19 | 854233 | 39.33 | 800 | 365 | 2026-11-05 15:59:10 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 142.53 | 143.95 | 141 | 140.74 | 141.54 | 0.80 | 0.57 | 530227 | 7.50 | 322.25 | 116 | 2026-11-05 15:58:28 |
| Hindalco Industries Ltd. | HINDALCO | 947 | 947.7 | 936.65 | 935.8 | 937.85 | 2.05 | 0.22 | 5503774 | 516.17 | 1176 | 358.8 | 2026-11-05 15:59:45 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 381.4 | 391 | 378.25 | 366.35 | 380.05 | 13.70 | 3.74 | 12171045 | 462.56 | 594.8 | 200.05 | 2026-11-05 15:59:45 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 156.3 | 162.95 | 156.3 | 153.06 | 158.03 | 4.97 | 3.25 | 5822241 | 92.01 | 353.7 | 34.35 | 2026-11-05 15:59:35 |
| Hyundai Motor India Ltd. | HYUNDAI | 2092 | 2149.9 | 2092 | 2063 | 2121 | 58.00 | 2.81 | 681428 | 144.53 | 2026-11-05 15:59:00 | ||
| IIFL Finance Ltd. | IIFL | 600 | 611.1 | 583.3 | 578.2 | 604.5 | 26.30 | 4.55 | 4465340 | 269.93 | 705 | 279.8 | 2026-11-05 15:59:35 |
| Indian Bank | INDIANB | 868 | 900.85 | 862.3 | 854 | 892.15 | 38.15 | 4.47 | 4253767 | 379.50 | 1000.9 | 173 | 2026-11-05 15:59:06 |
| Indian Oil Corporation Ltd. | IOC | 146.1 | 147.31 | 144.2 | 142.03 | 144.5 | 2.47 | 1.74 | 25830379 | 373.25 | 196.8 | 65.2 | 2026-11-05 15:59:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 79.09 | 80.43 | 78.9 | 77.84 | 80.13 | 2.29 | 2.94 | 11531748 | 92.40 | 229 | 20.8 | 2026-11-05 15:59:38 |
| IndusInd Bank Ltd. | INDUSINDBK | 880 | 918.35 | 875.35 | 865.15 | 911.45 | 46.30 | 5.35 | 8027595 | 731.68 | 1694.5 | 606 | 2026-11-05 15:59:29 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 350 | 365 | 349 | 343.9 | 360.5 | 16.60 | 4.83 | 4346518 | 156.69 | 390.8 | 61.5 | 2026-11-05 15:59:57 |
| LIC Housing Finance Ltd. | LICHSGFIN | 528 | 535.5 | 523 | 520 | 529 | 9.00 | 1.73 | 4418838 | 233.76 | 826.75 | 315.1 | 2026-11-05 15:59:41 |
| Mahanagar Gas Ltd. | MGL | 1125 | 1125 | 1083.6 | 1059.2 | 1106 | 46.80 | 4.42 | 348380 | 38.53 | 1988 | 771.4 | 2026-11-05 15:58:41 |
| Manappuram Finance Ltd. | MANAPPURAM | 322.4 | 328.35 | 320.95 | 314.2 | 326 | 11.80 | 3.76 | 8900437 | 290.15 | 381.55 | 90.5 | 2026-11-05 15:57:49 |
| National Aluminium Company Ltd. | NATIONALUM | 328.8 | 333.2 | 325.55 | 326.25 | 331 | 4.75 | 1.46 | 6074460 | 201.06 | 445.15 | 66.95 | 2026-11-05 15:59:30 |
| NCC Ltd. | NCC | 124 | 124.9 | 122.2 | 121.39 | 122.44 | 1.05 | 0.86 | 2798901 | 34.27 | 364.5 | 63.25 | 2026-11-05 15:59:07 |
| NHPC Ltd. | NHPC | 82.03 | 83.53 | 78.82 | 78.49 | 80.6 | 2.11 | 2.69 | 55680793 | 448.79 | 118.4 | 33.35 | 2026-11-05 15:59:57 |
| NMDC Ltd. | NMDC | 71.13 | 71.27 | 70 | 69.9 | 70.41 | 0.51 | 0.73 | 26631328 | 187.51 | 286.35 | 59.53 | 2026-11-05 15:59:16 |
| NTPC Ltd. | NTPC | 324.1 | 325.15 | 316.05 | 321.95 | 316.7 | -5.25 | -1.63 | 9121015 | 288.86 | 448.45 | 152.6 | 2026-11-05 15:59:50 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 232.5 | 233.39 | 228.65 | 235 | 230 | -5.00 | -2.13 | 17235457 | 396.42 | 345 | 121.5 | 2026-11-05 15:59:57 |
| Oil India Ltd. | OIL | 452 | 453 | 427.7 | 458 | 439.75 | -18.25 | -3.98 | 6903299 | 303.57 | 767.9 | 167.85 | 2026-11-05 15:59:25 |
| Petronet LNG Ltd. | PETRONET | 319.95 | 319.95 | 311.4 | 311 | 317 | 6.00 | 1.93 | 3947814 | 125.15 | 384.2 | 193.55 | 2026-11-05 15:59:32 |
| Power Finance Corporation Ltd. | PFC | 327.3 | 331 | 323.4 | 322.5 | 329.4 | 6.90 | 2.14 | 15126555 | 498.27 | 580 | 100.85 | 2026-11-05 15:59:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 265 | 266.25 | 259.5 | 262.05 | 261.15 | -0.90 | -0.34 | 15550016 | 406.09 | 366.25 | 186.35 | 2026-11-05 15:59:58 |
| Punjab National Bank | PNB | 124.5 | 126.8 | 123.1 | 122.42 | 126.1 | 3.68 | 3.01 | 32260285 | 406.80 | 142.9 | 32.15 | 2026-11-05 15:59:34 |
| Rajesh Exports Ltd. | RAJESHEXPO | 50.79 | 52 | 50.07 | 50.07 | 50.93 | 0.86 | 1.72 | 272691 | 1.39 | 1029.7 | 48.6 | 2026-11-05 15:59:53 |
| RBL Bank Ltd. | RBLBANK | 371 | 376.05 | 367.55 | 364.75 | 372.4 | 7.65 | 2.10 | 9166699 | 341.37 | 429.6 | 95.75 | 2026-11-05 15:58:40 |
| REC Ltd. | RECLTD | 290 | 297 | 289.25 | 287 | 295.75 | 8.75 | 3.05 | 5160502 | 152.62 | 654 | 91.05 | 2026-11-05 15:59:54 |
| Redington Ltd. | REDINGTON | 375 | 378.95 | 352 | 366.75 | 356.4 | -10.35 | -2.82 | 7463294 | 265.99 | 419.5 | 135 | 2026-11-05 15:59:55 |
| Reliance Infrastructure Ltd. | RELINFRA | 50.11 | 50.11 | 50.11 | 49.13 | 50.11 | 0.98 | 1.99 | 117949 | 0.59 | 423.4 | 42.56 | 2026-11-05 15:56:54 |
| Sammaan Capital Ltd. | SAMMAANCAP | 129 | 136.5 | 128.5 | 125.98 | 133.77 | 7.79 | 6.18 | 15848836 | 212.01 | 227.95 | 91.8 | 2026-11-05 15:59:26 |
| State Bank Of India | SBIN | 990 | 1009.6 | 987.2 | 979 | 1006.4 | 27.40 | 2.80 | 25273153 | 2543.49 | 1234.7 | 499.35 | 2026-11-05 15:59:57 |
| Steel Authority Of India Ltd. | SAIL | 173 | 173.64 | 168.3 | 170.49 | 172.3 | 1.81 | 1.06 | 19096698 | 329.04 | 209.7 | 73.2 | 2026-11-05 15:59:45 |
| Tata Chemicals Ltd. | TATACHEM | 615 | 623.5 | 610 | 603.1 | 615.8 | 12.70 | 2.11 | 909965 | 56.04 | 1247.35 | 570.05 | 2026-11-05 15:58:34 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 284 | 296.35 | 284 | 278.5 | 293.7 | 15.20 | 5.46 | 16264124 | 477.68 | 1179 | 259.1 | 2026-11-05 15:59:56 |
| Tata Steel Ltd. | TATASTEEL | 182.29 | 183.33 | 179.47 | 179.93 | 182 | 2.07 | 1.15 | 28981647 | 527.47 | 224.4 | 95 | 2026-11-05 15:59:42 |
| The Federal Bank Ltd. | FEDERALBNK | 338.5 | 341 | 331.15 | 335.2 | 338.5 | 3.30 | 0.98 | 7088667 | 239.95 | 371.7 | 105.2 | 2026-11-05 15:57:45 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1580 | 1580 | 1441.5 | 1571.8 | 1460 | -111.80 | -7.11 | 1858512 | 271.34 | 1798 | 478.65 | 2026-11-05 15:59:46 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 124 | 126.5 | 123.51 | 121.23 | 124.13 | 2.90 | 2.39 | 3877436 | 48.13 | 201.75 | 26.7 | 2026-11-05 15:59:57 |
| Union Bank Of India | UNIONBANK | 186 | 188.9 | 184.25 | 183.89 | 188 | 4.11 | 2.24 | 13387380 | 251.68 | 205.49 | 38.3 | 2026-11-05 15:59:59 |
| UPL Ltd. | UPL | 533.25 | 536.25 | 522.1 | 529 | 526.5 | -2.50 | -0.47 | 3112967 | 163.90 | 812.2 | 451.85 | 2026-11-05 15:58:27 |
| Vedanta Ltd. | VEDL | 260.09 | 265 | 260.09 | 257.35 | 263.8 | 6.45 | 2.51 | 13222936 | 348.82 | 795 | 208.1 | 2026-11-05 15:59:40 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 68.5 | 69.19 | 67 | 67.87 | 67.42 | -0.45 | -0.66 | 21475351 | 144.79 | 292 | 60.6 | 2026-11-05 15:59:51 |