Select Exchange & Index:
NIFTY500VAL50
15828.90
updated on: 12-Nov-2026 [16:14]
Advances - 29 |
Declines - 30 |
Unchanged - 0
Overview
| Open | 15862.70 | Prev. Close | 15844.25 |
|---|---|---|---|
| Day High | 15892.40 | 52 Week High | 17026.90 |
| Day Low | 15774.70 | 52 Week Low | 14288.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 724.2 | 735.9 | 11.70 | 1.62 |
| AWL Agri Business Ltd. | 167.62 | 168.19 | 0.57 | 0.34 |
| Bank Of Baroda | 275 | 276.15 | 1.15 | 0.42 |
| Bank Of India | 150.6 | 151.41 | 0.81 | 0.54 |
| Bank Of Maharashtra | 90.2 | 91.79 | 1.59 | 1.76 |
| Canara Bank | 132.3 | 133 | 0.70 | 0.53 |
| City Union Bank Ltd. | 230.75 | 235.89 | 5.14 | 2.23 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1249.2 | 1258 | 8.80 | 0.70 |
| E.I.D. - Parry (India) Ltd. | 660.55 | 670.2 | 9.65 | 1.46 |
| Gujarat State Fertilizers & Chemicals Ltd. | 146.86 | 147.43 | 0.57 | 0.39 |
| Hindalco Industries Ltd. | 962.3 | 964 | 1.70 | 0.18 |
| Indian Bank | 935.4 | 945.9 | 10.50 | 1.12 |
| IndusInd Bank Ltd. | 900 | 931.35 | 31.35 | 3.48 |
| LIC Housing Finance Ltd. | 565 | 579 | 14.00 | 2.48 |
| National Aluminium Company Ltd. | 326 | 333.1 | 7.10 | 2.18 |
| Petronet LNG Ltd. | 329.8 | 335 | 5.20 | 1.58 |
| Punjab National Bank | 138.48 | 141.79 | 3.31 | 2.39 |
| RBL Bank Ltd. | 387.85 | 389 | 1.15 | 0.30 |
| Redington Ltd. | 344.8 | 359.1 | 14.30 | 4.15 |
| Reliance Infrastructure Ltd. | 54.23 | 55.31 | 1.08 | 1.99 |
| Sammaan Capital Ltd. | 135.12 | 137.51 | 2.39 | 1.77 |
| State Bank Of India | 1061.2 | 1086.5 | 25.30 | 2.38 |
| Steel Authority Of India Ltd. | 175.48 | 177.7 | 2.22 | 1.27 |
| The Federal Bank Ltd. | 361.6 | 362.5 | 0.90 | 0.25 |
| The Great Eastern Shipping Company Ltd. | 1435.3 | 1449.5 | 14.20 | 0.99 |
| The Jammu & Kashmir Bank Ltd. | 134.18 | 137.68 | 3.50 | 2.61 |
| Union Bank Of India | 202.19 | 204.4 | 2.21 | 1.09 |
| UPL Ltd. | 554.7 | 555.95 | 1.25 | 0.23 |
| Zee Entertainment Enterprises Ltd. | 70.86 | 73.5 | 2.64 | 3.73 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Petroleum Corporation Ltd. | 315.25 | 311.5 | -3.75 | -1.19 |
| CESC Ltd. | 131.1 | 130.34 | -0.76 | -0.58 |
| Chambal Fertilisers and Chemicals Ltd. | 390.7 | 386.55 | -4.15 | -1.06 |
| Coal India Ltd. | 406.3 | 404.3 | -2.00 | -0.49 |
| GAIL (India) Ltd. | 189.9 | 187.91 | -1.99 | -1.05 |
| Grasim Industries Ltd. | 3156.7 | 3114.9 | -41.80 | -1.32 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 475.65 | 470.3 | -5.35 | -1.12 |
| Hindustan Petroleum Corporation Ltd. | 400.15 | 390.6 | -9.55 | -2.39 |
| Housing & Urban Development Corporation Ltd. | 171.4 | 170.45 | -0.95 | -0.55 |
| Hyundai Motor India Ltd. | 2156.7 | 2103 | -53.70 | -2.49 |
| IIFL Finance Ltd. | 666.25 | 663.15 | -3.10 | -0.47 |
| Indian Oil Corporation Ltd. | 148.38 | 146.17 | -2.21 | -1.49 |
| Indian Railway Finance Corporation Ltd. | 86.7 | 85.29 | -1.41 | -1.63 |
| Karur Vysya Bank Ltd. | 384.4 | 380.6 | -3.80 | -0.99 |
| Mahanagar Gas Ltd. | 1159.5 | 1153.7 | -5.80 | -0.50 |
| Manappuram Finance Ltd. | 320 | 319.95 | -0.05 | -0.02 |
| NCC Ltd. | 137.28 | 135.89 | -1.39 | -1.01 |
| NHPC Ltd. | 77.9 | 76.8 | -1.10 | -1.41 |
| NMDC Ltd. | 71.7 | 71.07 | -0.63 | -0.88 |
| NTPC Ltd. | 327 | 323 | -4.00 | -1.22 |
| Oil & Natural Gas Corporation Ltd. | 234.8 | 224.5 | -10.30 | -4.39 |
| Oil India Ltd. | 445.8 | 440 | -5.80 | -1.30 |
| Power Finance Corporation Ltd. | 344.45 | 339 | -5.45 | -1.58 |
| Power Grid Corporation Of India Ltd. | 263.75 | 259.45 | -4.30 | -1.63 |
| Rajesh Exports Ltd. | 52.63 | 52 | -0.63 | -1.20 |
| REC Ltd. | 310.5 | 304.6 | -5.90 | -1.90 |
| Tata Chemicals Ltd. | 607.85 | 603.85 | -4.00 | -0.66 |
| Tata Motors Passenger Vehicles Ltd. | 299.25 | 297.25 | -2.00 | -0.67 |
| Tata Steel Ltd. | 189.28 | 188 | -1.28 | -0.68 |
| Vedanta Ltd. | 263.88 | 260.4 | -3.48 | -1.32 |
Market Stats
Advances
29
Declines
30
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 724.2 | 739.3 | 715.2 | 724.2 | 735.9 | 11.70 | 1.62 | 929758 | 68.42 | 891.3 | 200.6 | 2026-11-12 15:58:52 |
| AWL Agri Business Ltd. | AWL | 168.49 | 169.08 | 166.51 | 167.62 | 168.19 | 0.57 | 0.34 | 1918288 | 32.26 | 841.7 | 159.65 | 2026-11-12 15:59:20 |
| Bank Of Baroda | BANKBARODA | 275 | 276.85 | 272.87 | 275 | 276.15 | 1.15 | 0.42 | 17175243 | 474.29 | 325.5 | 117 | 2026-11-12 15:58:28 |
| Bank Of India | BANKINDIA | 150.6 | 151.95 | 149.23 | 150.6 | 151.41 | 0.81 | 0.54 | 11373838 | 172.21 | 178.36 | 45.85 | 2026-11-12 15:58:19 |
| Bank Of Maharashtra | MAHABANK | 90.2 | 92.06 | 89.85 | 90.2 | 91.79 | 1.59 | 1.76 | 18111565 | 166.25 | 94.5 | 16.9 | 2026-11-12 15:59:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 316.6 | 316.75 | 309.85 | 315.25 | 311.5 | -3.75 | -1.19 | 7395191 | 230.36 | 687.95 | 234.01 | 2026-11-12 15:59:57 |
| Canara Bank | CANBK | 132.8 | 133.25 | 131.12 | 132.3 | 133 | 0.70 | 0.53 | 25764085 | 342.66 | 632.9 | 78.6 | 2026-11-12 15:59:59 |
| CESC Ltd. | CESC | 131.95 | 132.4 | 129.5 | 131.1 | 130.34 | -0.76 | -0.58 | 1619119 | 21.10 | 212.49 | 62.1 | 2026-11-12 15:59:36 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 390.9 | 393 | 385 | 390.7 | 386.55 | -4.15 | -1.06 | 443579 | 17.15 | 742.2 | 248.4 | 2026-11-12 15:59:33 |
| City Union Bank Ltd. | CUB | 232.52 | 239 | 232.52 | 230.75 | 235.89 | 5.14 | 2.23 | 4263826 | 100.58 | 324.1 | 119.5 | 2026-11-12 15:59:29 |
| Coal India Ltd. | COALINDIA | 406.4 | 406.5 | 402.65 | 406.3 | 404.3 | -2.00 | -0.49 | 5552779 | 224.50 | 543.55 | 207.6 | 2026-11-12 15:59:55 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1255 | 1265 | 1235.6 | 1249.2 | 1258 | 8.80 | 0.70 | 194383 | 24.45 | 1778.6 | 461 | 2026-11-12 15:59:31 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 660.55 | 671.75 | 658.85 | 660.55 | 670.2 | 9.65 | 1.46 | 240056 | 16.09 | 1246.8 | 433.2 | 2026-11-12 15:58:22 |
| GAIL (India) Ltd. | GAIL | 188.99 | 189.36 | 186.71 | 189.9 | 187.91 | -1.99 | -1.05 | 11855236 | 222.77 | 246.3 | 83 | 2026-11-12 15:59:54 |
| Grasim Industries Ltd. | GRASIM | 3148.5 | 3148.5 | 3105.6 | 3156.7 | 3114.9 | -41.80 | -1.32 | 972714 | 302.99 | 3411.1 | 1527.05 | 2026-11-12 15:56:58 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 478 | 482.1 | 469 | 475.65 | 470.3 | -5.35 | -1.12 | 352095 | 16.56 | 800 | 365 | 2026-11-12 15:59:00 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 148.7 | 149 | 146.05 | 146.86 | 147.43 | 0.57 | 0.39 | 906583 | 13.37 | 322.25 | 116 | 2026-11-12 15:59:47 |
| Hindalco Industries Ltd. | HINDALCO | 959 | 971 | 953.7 | 962.3 | 964 | 1.70 | 0.18 | 12785033 | 1232.48 | 1176 | 358.8 | 2026-11-12 15:59:57 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 400 | 400 | 388.5 | 400.15 | 390.6 | -9.55 | -2.39 | 4768271 | 186.25 | 594.8 | 200.05 | 2026-11-12 15:59:57 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 172.53 | 174.5 | 169.49 | 171.4 | 170.45 | -0.95 | -0.55 | 2375205 | 40.49 | 353.7 | 34.35 | 2026-11-12 15:59:58 |
| Hyundai Motor India Ltd. | HYUNDAI | 2156.7 | 2164.7 | 2099.8 | 2156.7 | 2103 | -53.70 | -2.49 | 363927 | 76.53 | 2026-11-12 15:59:27 | ||
| IIFL Finance Ltd. | IIFL | 663 | 675.95 | 655.35 | 666.25 | 663.15 | -3.10 | -0.47 | 3991053 | 264.67 | 705 | 279.8 | 2026-11-12 15:59:47 |
| Indian Bank | INDIANB | 935 | 948.4 | 933.1 | 935.4 | 945.9 | 10.50 | 1.12 | 1782788 | 168.63 | 1000.9 | 173 | 2026-11-12 15:59:18 |
| Indian Oil Corporation Ltd. | IOC | 148.35 | 148.35 | 145.05 | 148.38 | 146.17 | -2.21 | -1.49 | 11065315 | 161.74 | 196.8 | 65.2 | 2026-11-12 15:59:42 |
| Indian Railway Finance Corporation Ltd. | IRFC | 86.96 | 87.33 | 84.9 | 86.7 | 85.29 | -1.41 | -1.63 | 18981395 | 161.89 | 229 | 20.8 | 2026-11-12 15:59:28 |
| IndusInd Bank Ltd. | INDUSINDBK | 903.7 | 931.9 | 898.55 | 900 | 931.35 | 31.35 | 3.48 | 3072650 | 286.17 | 1694.5 | 606 | 2026-11-12 15:59:13 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 384 | 388.7 | 377.65 | 384.4 | 380.6 | -3.80 | -0.99 | 3077444 | 117.13 | 390.8 | 61.5 | 2026-11-12 15:59:45 |
| LIC Housing Finance Ltd. | LICHSGFIN | 565.75 | 581.5 | 565 | 565 | 579 | 14.00 | 2.48 | 2265812 | 131.19 | 826.75 | 315.1 | 2026-11-12 15:59:05 |
| Mahanagar Gas Ltd. | MGL | 1159.5 | 1164.4 | 1148 | 1159.5 | 1153.7 | -5.80 | -0.50 | 157286 | 18.15 | 1988 | 771.4 | 2026-11-12 15:51:27 |
| Manappuram Finance Ltd. | MANAPPURAM | 318.1 | 325.35 | 314.75 | 320 | 319.95 | -0.05 | -0.02 | 7615312 | 243.65 | 381.55 | 90.5 | 2026-11-12 15:59:57 |
| National Aluminium Company Ltd. | NATIONALUM | 326 | 334.75 | 324.6 | 326 | 333.1 | 7.10 | 2.18 | 7566690 | 252.05 | 445.15 | 66.95 | 2026-11-12 15:59:50 |
| NCC Ltd. | NCC | 137.28 | 138.07 | 135.28 | 137.28 | 135.89 | -1.39 | -1.01 | 1781997 | 24.22 | 364.5 | 63.25 | 2026-11-12 15:58:58 |
| NHPC Ltd. | NHPC | 78.25 | 78.25 | 76.31 | 77.9 | 76.8 | -1.10 | -1.41 | 10040304 | 77.11 | 118.4 | 33.35 | 2026-11-12 15:59:56 |
| NMDC Ltd. | NMDC | 71.8 | 72.36 | 71.07 | 71.7 | 71.07 | -0.63 | -0.88 | 15361490 | 109.17 | 286.35 | 59.53 | 2026-11-12 15:59:35 |
| NTPC Ltd. | NTPC | 327.05 | 327.45 | 321.85 | 327 | 323 | -4.00 | -1.22 | 5199998 | 167.96 | 448.45 | 152.6 | 2026-11-12 15:59:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 227.6 | 227.75 | 224.01 | 234.8 | 224.5 | -10.30 | -4.39 | 24520547 | 550.49 | 345 | 121.5 | 2026-11-12 15:59:45 |
| Oil India Ltd. | OIL | 445.9 | 446 | 435.75 | 445.8 | 440 | -5.80 | -1.30 | 2538102 | 111.68 | 767.9 | 167.85 | 2026-11-12 15:59:52 |
| Petronet LNG Ltd. | PETRONET | 330.05 | 336.3 | 327.3 | 329.8 | 335 | 5.20 | 1.58 | 5283869 | 177.01 | 384.2 | 193.55 | 2026-11-12 15:58:55 |
| Power Finance Corporation Ltd. | PFC | 346 | 347.55 | 337.5 | 344.45 | 339 | -5.45 | -1.58 | 5732064 | 194.32 | 580 | 100.85 | 2026-11-12 15:59:06 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 264.05 | 264.5 | 258.5 | 263.75 | 259.45 | -4.30 | -1.63 | 7725280 | 200.43 | 366.25 | 186.35 | 2026-11-12 15:59:58 |
| Punjab National Bank | PNB | 138.7 | 143.8 | 137.76 | 138.48 | 141.79 | 3.31 | 2.39 | 62142239 | 881.11 | 143.8 | 32.15 | 2026-11-12 15:59:41 |
| Rajesh Exports Ltd. | RAJESHEXPO | 53.3 | 53.3 | 51.8 | 52.63 | 52 | -0.63 | -1.20 | 118000 | 0.61 | 1029.7 | 48.39 | 2026-11-12 15:24:58 |
| RBL Bank Ltd. | RBLBANK | 386.15 | 394.5 | 384.6 | 387.85 | 389 | 1.15 | 0.30 | 3832119 | 149.07 | 429.6 | 95.75 | 2026-11-12 15:54:57 |
| REC Ltd. | RECLTD | 311.7 | 313.75 | 302.8 | 310.5 | 304.6 | -5.90 | -1.90 | 4895976 | 149.13 | 654 | 91.05 | 2026-11-12 15:59:58 |
| Redington Ltd. | REDINGTON | 344.65 | 361.5 | 341.7 | 344.8 | 359.1 | 14.30 | 4.15 | 5127895 | 184.14 | 419.5 | 135 | 2026-11-12 15:58:53 |
| Reliance Infrastructure Ltd. | RELINFRA | 55.31 | 55.31 | 53.35 | 54.23 | 55.31 | 1.08 | 1.99 | 411718 | 2.28 | 423.4 | 42.56 | 2026-11-12 15:55:21 |
| Sammaan Capital Ltd. | SAMMAANCAP | 136 | 138.5 | 135 | 135.12 | 137.51 | 2.39 | 1.77 | 3429156 | 47.15 | 227.95 | 91.8 | 2026-11-12 15:59:27 |
| State Bank Of India | SBIN | 1062 | 1089 | 1058.5 | 1061.2 | 1086.5 | 25.30 | 2.38 | 26973410 | 2930.66 | 1234.7 | 499.35 | 2026-11-12 15:59:56 |
| Steel Authority Of India Ltd. | SAIL | 177 | 181.2 | 175.86 | 175.48 | 177.7 | 2.22 | 1.27 | 26875816 | 477.58 | 209.7 | 73.2 | 2026-11-12 15:59:29 |
| Tata Chemicals Ltd. | TATACHEM | 611.45 | 612 | 600.5 | 607.85 | 603.85 | -4.00 | -0.66 | 415896 | 25.11 | 1247.35 | 570.05 | 2026-11-12 15:59:18 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 300 | 301.85 | 293.6 | 299.25 | 297.25 | -2.00 | -0.67 | 6989265 | 207.76 | 1179 | 259.1 | 2026-11-12 15:59:47 |
| Tata Steel Ltd. | TATASTEEL | 188.75 | 190.65 | 187.56 | 189.28 | 188 | -1.28 | -0.68 | 21108363 | 396.84 | 224.4 | 95 | 2026-11-12 15:59:37 |
| The Federal Bank Ltd. | FEDERALBNK | 362 | 365.75 | 360 | 361.6 | 362.5 | 0.90 | 0.25 | 10149220 | 367.91 | 371.7 | 105.2 | 2026-11-12 15:59:13 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1448 | 1473.5 | 1439.8 | 1435.3 | 1449.5 | 14.20 | 0.99 | 497087 | 72.05 | 1798 | 478.65 | 2026-11-12 15:59:27 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 135.01 | 138.77 | 135.01 | 134.18 | 137.68 | 3.50 | 2.61 | 2979075 | 41.02 | 201.75 | 26.7 | 2026-11-12 15:59:41 |
| Union Bank Of India | UNIONBANK | 202.2 | 204.4 | 199.46 | 202.19 | 204.4 | 2.21 | 1.09 | 16328309 | 333.75 | 205.49 | 38.3 | 2026-11-12 15:59:20 |
| UPL Ltd. | UPL | 555 | 564.95 | 550.5 | 554.7 | 555.95 | 1.25 | 0.23 | 2744329 | 152.57 | 812.2 | 451.85 | 2026-11-12 15:57:55 |
| Vedanta Ltd. | VEDL | 263.8 | 264.47 | 259.13 | 263.88 | 260.4 | -3.48 | -1.32 | 7186440 | 187.13 | 795 | 208.1 | 2026-11-12 15:59:11 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 71.49 | 76.15 | 70.59 | 70.86 | 73.5 | 2.64 | 3.73 | 72559421 | 533.31 | 292 | 60.6 | 2026-11-12 15:59:56 |