Select Exchange & Index:
NIFTY500VAL50
15461.65
updated on: 06-Nov-2026 [16:14]
Advances - 29 |
Declines - 29 |
Unchanged - 1
Overview
| Open | 15337.45 | Prev. Close | 15435.90 |
|---|---|---|---|
| Day High | 15464.20 | 52 Week High | 17026.90 |
| Day Low | 15147.10 | 52 Week Low | 14288.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 249.67 | 250.31 | 0.64 | 0.26 |
| Bank Of Maharashtra | 85.1 | 86.26 | 1.16 | 1.36 |
| Bharat Petroleum Corporation Ltd. | 317.1 | 319.9 | 2.80 | 0.88 |
| City Union Bank Ltd. | 218.6 | 219.5 | 0.90 | 0.41 |
| Coal India Ltd. | 394.3 | 398.8 | 4.50 | 1.14 |
| Hindalco Industries Ltd. | 937.85 | 958.4 | 20.55 | 2.19 |
| Hindustan Petroleum Corporation Ltd. | 380.05 | 387.15 | 7.10 | 1.87 |
| Housing & Urban Development Corporation Ltd. | 158.03 | 159.7 | 1.67 | 1.06 |
| Hyundai Motor India Ltd. | 2121 | 2130 | 9.00 | 0.42 |
| IIFL Finance Ltd. | 604.5 | 626.4 | 21.90 | 3.62 |
| Indian Bank | 892.15 | 901 | 8.85 | 0.99 |
| Indian Oil Corporation Ltd. | 144.5 | 146.25 | 1.75 | 1.21 |
| Indian Railway Finance Corporation Ltd. | 80.13 | 80.43 | 0.30 | 0.37 |
| Karur Vysya Bank Ltd. | 360.5 | 370.05 | 9.55 | 2.65 |
| LIC Housing Finance Ltd. | 529 | 536 | 7.00 | 1.32 |
| Mahanagar Gas Ltd. | 1106 | 1128.2 | 22.20 | 2.01 |
| NCC Ltd. | 122.44 | 122.84 | 0.40 | 0.33 |
| NHPC Ltd. | 80.6 | 81.85 | 1.25 | 1.55 |
| NTPC Ltd. | 316.7 | 321 | 4.30 | 1.36 |
| Oil & Natural Gas Corporation Ltd. | 230 | 231.76 | 1.76 | 0.77 |
| Oil India Ltd. | 439.75 | 442.2 | 2.45 | 0.56 |
| Punjab National Bank | 126.1 | 126.32 | 0.22 | 0.17 |
| RBL Bank Ltd. | 372.4 | 379 | 6.60 | 1.77 |
| REC Ltd. | 295.75 | 295.9 | 0.15 | 0.05 |
| Reliance Infrastructure Ltd. | 50.11 | 51.11 | 1.00 | 2.00 |
| State Bank Of India | 1006.4 | 1018.5 | 12.10 | 1.20 |
| Tata Steel Ltd. | 182 | 186.3 | 4.30 | 2.36 |
| The Federal Bank Ltd. | 338.5 | 340.1 | 1.60 | 0.47 |
| UPL Ltd. | 526.5 | 532.6 | 6.10 | 1.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 719.55 | 713.15 | -6.40 | -0.89 |
| AWL Agri Business Ltd. | 167.8 | 167 | -0.80 | -0.48 |
| Bank Of India | 139 | 138.57 | -0.43 | -0.31 |
| Canara Bank | 122.9 | 122.7 | -0.20 | -0.16 |
| CESC Ltd. | 130.25 | 126.25 | -4.00 | -3.07 |
| Chambal Fertilisers and Chemicals Ltd. | 388.25 | 384.7 | -3.55 | -0.91 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1163.3 | 1155.3 | -8.00 | -0.69 |
| E.I.D. - Parry (India) Ltd. | 655.8 | 644.1 | -11.70 | -1.78 |
| GAIL (India) Ltd. | 185.99 | 185.79 | -0.20 | -0.11 |
| Grasim Industries Ltd. | 3227.6 | 3227 | -0.60 | -0.02 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 460.4 | 451.8 | -8.60 | -1.87 |
| Gujarat State Fertilizers & Chemicals Ltd. | 141.54 | 139.4 | -2.14 | -1.51 |
| IndusInd Bank Ltd. | 911.45 | 910.25 | -1.20 | -0.13 |
| National Aluminium Company Ltd. | 331 | 325.75 | -5.25 | -1.59 |
| NMDC Ltd. | 70.41 | 70.04 | -0.37 | -0.53 |
| Petronet LNG Ltd. | 317 | 314.15 | -2.85 | -0.90 |
| Power Finance Corporation Ltd. | 329.4 | 326.7 | -2.70 | -0.82 |
| Power Grid Corporation Of India Ltd. | 261.15 | 258.8 | -2.35 | -0.90 |
| Rajesh Exports Ltd. | 50.93 | 49.72 | -1.21 | -2.38 |
| Redington Ltd. | 356.4 | 328.45 | -27.95 | -7.84 |
| Sammaan Capital Ltd. | 133.77 | 132.27 | -1.50 | -1.12 |
| Steel Authority Of India Ltd. | 172.3 | 171.6 | -0.70 | -0.41 |
| Tata Chemicals Ltd. | 615.8 | 607.45 | -8.35 | -1.36 |
| Tata Motors Passenger Vehicles Ltd. | 293.7 | 292 | -1.70 | -0.58 |
| The Great Eastern Shipping Company Ltd. | 1460 | 1431.5 | -28.50 | -1.95 |
| The Jammu & Kashmir Bank Ltd. | 124.13 | 123.11 | -1.02 | -0.82 |
| Union Bank Of India | 188 | 186.99 | -1.01 | -0.54 |
| Vedanta Ltd. | 263.8 | 261.75 | -2.05 | -0.78 |
| Zee Entertainment Enterprises Ltd. | 67.42 | 63.97 | -3.45 | -5.12 |
Market Stats
Advances
29
Declines
29
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 720 | 722.15 | 702.5 | 719.55 | 713.15 | -6.40 | -0.89 | 1163127 | 82.95 | 891.3 | 200.6 | 2026-11-06 15:58:45 |
| AWL Agri Business Ltd. | AWL | 167.5 | 167.5 | 165.99 | 167.8 | 167 | -0.80 | -0.48 | 784322 | 13.10 | 841.7 | 159.65 | 2026-11-06 15:58:44 |
| Bank Of Baroda | BANKBARODA | 246.15 | 250.31 | 244.86 | 249.67 | 250.31 | 0.64 | 0.26 | 8656740 | 216.69 | 325.5 | 117 | 2026-11-06 15:57:02 |
| Bank Of India | BANKINDIA | 138 | 138.67 | 135.59 | 139 | 138.57 | -0.43 | -0.31 | 5580120 | 77.32 | 178.36 | 45.85 | 2026-11-06 15:59:52 |
| Bank Of Maharashtra | MAHABANK | 84.69 | 86.4 | 83.36 | 85.1 | 86.26 | 1.16 | 1.36 | 538266 | 4.64 | 94.5 | 16.9 | 2026-11-06 15:24:53 |
| Bharat Petroleum Corporation Ltd. | BPCL | 312.9 | 319.9 | 308.6 | 317.1 | 319.9 | 2.80 | 0.88 | 6067714 | 194.11 | 687.95 | 234.01 | 2026-11-06 15:59:09 |
| Canara Bank | CANBK | 122.03 | 123.21 | 120.56 | 122.9 | 122.7 | -0.20 | -0.16 | 389142 | 4.77 | 632.9 | 78.6 | 2026-11-06 15:24:54 |
| CESC Ltd. | CESC | 130.25 | 130.25 | 124.6 | 130.25 | 126.25 | -4.00 | -3.07 | 3464677 | 43.74 | 212.49 | 62.1 | 2026-11-06 15:59:46 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 386.05 | 386.55 | 380.55 | 388.25 | 384.7 | -3.55 | -0.91 | 238519 | 9.18 | 742.2 | 248.4 | 2026-11-06 15:59:21 |
| City Union Bank Ltd. | CUB | 218.1 | 222.99 | 215.18 | 218.6 | 219.5 | 0.90 | 0.41 | 2803055 | 61.53 | 324.1 | 119.5 | 2026-11-06 15:58:50 |
| Coal India Ltd. | COALINDIA | 396.5 | 399.2 | 392 | 394.3 | 398.8 | 4.50 | 1.14 | 230035 | 9.17 | 543.55 | 207.6 | 2026-11-06 15:24:59 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1150 | 1159.8 | 1127.1 | 1163.3 | 1155.3 | -8.00 | -0.69 | 162072 | 18.72 | 1778.6 | 461 | 2026-11-06 15:55:03 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 655.8 | 656 | 639.2 | 655.8 | 644.1 | -11.70 | -1.78 | 514033 | 33.11 | 1246.8 | 433.2 | 2026-11-06 15:58:40 |
| GAIL (India) Ltd. | GAIL | 185.45 | 186.66 | 183.52 | 185.99 | 185.79 | -0.20 | -0.11 | 7812989 | 145.16 | 246.3 | 83 | 2026-11-06 15:59:52 |
| Grasim Industries Ltd. | GRASIM | 3188.5 | 3227 | 3174.6 | 3227.6 | 3227 | -0.60 | -0.02 | 923379 | 297.97 | 3411.1 | 1527.05 | 2026-11-06 15:55:26 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 459.95 | 459.95 | 446 | 460.4 | 451.8 | -8.60 | -1.87 | 670517 | 30.29 | 800 | 365 | 2026-11-06 15:59:58 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 142.05 | 142.21 | 138.15 | 141.54 | 139.4 | -2.14 | -1.51 | 385443 | 5.37 | 322.25 | 116 | 2026-11-06 15:59:33 |
| Hindalco Industries Ltd. | HINDALCO | 927.9 | 958.4 | 891.45 | 937.85 | 958.4 | 20.55 | 2.19 | 13374061 | 1281.77 | 1176 | 358.8 | 2026-11-06 15:59:32 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 375.05 | 387.15 | 369.5 | 380.05 | 387.15 | 7.10 | 1.87 | 4220953 | 163.41 | 594.8 | 200.05 | 2026-11-06 15:59:19 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 157 | 160.4 | 153.65 | 158.03 | 159.7 | 1.67 | 1.06 | 3714376 | 59.32 | 353.7 | 34.35 | 2026-11-06 15:24:55 |
| Hyundai Motor India Ltd. | HYUNDAI | 2125 | 2187 | 2098.6 | 2121 | 2130 | 9.00 | 0.42 | 7547 | 1.61 | 2026-11-06 15:24:55 | ||
| IIFL Finance Ltd. | IIFL | 599.7 | 627.65 | 586.25 | 604.5 | 626.4 | 21.90 | 3.62 | 4852039 | 303.93 | 705 | 279.8 | 2026-11-06 15:24:54 |
| Indian Bank | INDIANB | 889.4 | 901.8 | 881 | 892.15 | 901 | 8.85 | 0.99 | 28238 | 2.54 | 1000.9 | 173 | 2026-11-06 15:24:54 |
| Indian Oil Corporation Ltd. | IOC | 143 | 146.49 | 142.31 | 144.5 | 146.25 | 1.75 | 1.21 | 23197783 | 339.27 | 196.8 | 65.2 | 2026-11-06 15:59:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 79.9 | 80.43 | 78.51 | 80.13 | 80.43 | 0.30 | 0.37 | 7672295 | 61.71 | 229 | 20.8 | 2026-11-06 15:59:34 |
| IndusInd Bank Ltd. | INDUSINDBK | 907.85 | 928.4 | 881.35 | 911.45 | 910.25 | -1.20 | -0.13 | 8037082 | 731.58 | 1694.5 | 606 | 2026-11-06 15:59:01 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 361.45 | 371.6 | 356.2 | 360.5 | 370.05 | 9.55 | 2.65 | 3589738 | 132.84 | 390.8 | 61.5 | 2026-11-06 15:59:55 |
| LIC Housing Finance Ltd. | LICHSGFIN | 528 | 540.9 | 523.2 | 529 | 536 | 7.00 | 1.32 | 2656423 | 142.38 | 826.75 | 315.1 | 2026-11-06 15:59:04 |
| Mahanagar Gas Ltd. | MGL | 1098.7 | 1138.4 | 1090.1 | 1106 | 1128.2 | 22.20 | 2.01 | 395881 | 44.66 | 1988 | 771.4 | 2026-11-06 15:24:54 |
| Manappuram Finance Ltd. | MANAPPURAM | 323.6 | 326 | 315.65 | 326 | 326 | 0.00 | 0.00 | 16572 | 0.54 | 381.55 | 90.5 | 2026-11-06 15:24:48 |
| National Aluminium Company Ltd. | NATIONALUM | 323.9 | 325.75 | 314.1 | 331 | 325.75 | -5.25 | -1.59 | 5825650 | 189.77 | 445.15 | 66.95 | 2026-11-06 15:59:29 |
| NCC Ltd. | NCC | 124 | 126.76 | 121.74 | 122.44 | 122.84 | 0.40 | 0.33 | 5662419 | 69.56 | 364.5 | 63.25 | 2026-11-06 15:58:57 |
| NHPC Ltd. | NHPC | 80.6 | 83.1 | 80.42 | 80.6 | 81.85 | 1.25 | 1.55 | 459400 | 3.76 | 118.4 | 33.35 | 2026-11-06 15:24:54 |
| NMDC Ltd. | NMDC | 69.95 | 70.13 | 68.5 | 70.41 | 70.04 | -0.37 | -0.53 | 378988 | 2.65 | 286.35 | 59.53 | 2026-11-06 15:24:59 |
| NTPC Ltd. | NTPC | 313 | 322.5 | 308.75 | 316.7 | 321 | 4.30 | 1.36 | 623006 | 20.00 | 448.45 | 152.6 | 2026-11-06 15:24:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 232 | 232.11 | 225.3 | 230 | 231.76 | 1.76 | 0.77 | 27519580 | 637.79 | 345 | 121.5 | 2026-11-06 15:59:55 |
| Oil India Ltd. | OIL | 441.95 | 443 | 434.4 | 439.75 | 442.2 | 2.45 | 0.56 | 67573 | 2.99 | 767.9 | 167.85 | 2026-11-06 15:24:59 |
| Petronet LNG Ltd. | PETRONET | 309.95 | 315.9 | 308.4 | 317 | 314.15 | -2.85 | -0.90 | 232991 | 7.32 | 384.2 | 193.55 | 2026-11-06 15:24:59 |
| Power Finance Corporation Ltd. | PFC | 328.5 | 331.8 | 323.7 | 329.4 | 326.7 | -2.70 | -0.82 | 193757 | 6.33 | 580 | 100.85 | 2026-11-06 15:24:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 257.3 | 259 | 253.3 | 261.15 | 258.8 | -2.35 | -0.90 | 1740882 | 45.05 | 366.25 | 186.35 | 2026-11-06 15:24:53 |
| Punjab National Bank | PNB | 126 | 126.85 | 124.31 | 126.1 | 126.32 | 0.22 | 0.17 | 322885 | 4.08 | 142.9 | 32.15 | 2026-11-06 15:24:53 |
| Rajesh Exports Ltd. | RAJESHEXPO | 51 | 51.79 | 48.39 | 50.93 | 49.72 | -1.21 | -2.38 | 167460 | 0.83 | 1029.7 | 48.39 | 2026-11-06 15:24:57 |
| RBL Bank Ltd. | RBLBANK | 370.3 | 380 | 360.95 | 372.4 | 379 | 6.60 | 1.77 | 33046 | 1.25 | 429.6 | 95.75 | 2026-11-06 15:24:56 |
| REC Ltd. | RECLTD | 295 | 300.9 | 291.75 | 295.75 | 295.9 | 0.15 | 0.05 | 106805 | 3.16 | 654 | 91.05 | 2026-11-06 15:24:56 |
| Redington Ltd. | REDINGTON | 351.8 | 353.35 | 321.2 | 356.4 | 328.45 | -27.95 | -7.84 | 8701002 | 285.78 | 419.5 | 135 | 2026-11-06 15:24:59 |
| Reliance Infrastructure Ltd. | RELINFRA | 51.11 | 51.11 | 51.11 | 50.11 | 51.11 | 1.00 | 2.00 | 137507 | 0.70 | 423.4 | 42.56 | 2026-11-06 15:59:00 |
| Sammaan Capital Ltd. | SAMMAANCAP | 130.4 | 133 | 129.37 | 133.77 | 132.27 | -1.50 | -1.12 | 4102938 | 54.27 | 227.95 | 91.8 | 2026-11-06 15:24:56 |
| State Bank Of India | SBIN | 996 | 1020 | 990.5 | 1006.4 | 1018.5 | 12.10 | 1.20 | 15801292 | 1609.36 | 1234.7 | 499.35 | 2026-11-06 15:59:48 |
| Steel Authority Of India Ltd. | SAIL | 171.9 | 171.9 | 165.72 | 172.3 | 171.6 | -0.70 | -0.41 | 17863675 | 306.54 | 209.7 | 73.2 | 2026-11-06 15:59:30 |
| Tata Chemicals Ltd. | TATACHEM | 615 | 615 | 602.1 | 615.8 | 607.45 | -8.35 | -1.36 | 928249 | 56.39 | 1247.35 | 570.05 | 2026-11-06 15:59:35 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 292.3 | 292.3 | 286.3 | 293.7 | 292 | -1.70 | -0.58 | 7506108 | 219.18 | 1179 | 259.1 | 2026-11-06 15:59:25 |
| Tata Steel Ltd. | TATASTEEL | 180.9 | 186.3 | 177.74 | 182 | 186.3 | 4.30 | 2.36 | 33990807 | 633.25 | 224.4 | 95 | 2026-11-06 15:59:52 |
| The Federal Bank Ltd. | FEDERALBNK | 340 | 340.7 | 335.4 | 338.5 | 340.1 | 1.60 | 0.47 | 8075197 | 274.64 | 371.7 | 105.2 | 2026-11-06 15:58:30 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1459 | 1459 | 1408.9 | 1460 | 1431.5 | -28.50 | -1.95 | 1352039 | 193.54 | 1798 | 478.65 | 2026-11-06 15:24:59 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 123.98 | 123.98 | 121.55 | 124.13 | 123.11 | -1.02 | -0.82 | 1867806 | 22.99 | 201.75 | 26.7 | 2026-11-06 15:59:38 |
| Union Bank Of India | UNIONBANK | 187 | 187.78 | 184.45 | 188 | 186.99 | -1.01 | -0.54 | 317597 | 5.94 | 205.49 | 38.3 | 2026-11-06 15:24:57 |
| UPL Ltd. | UPL | 523.3 | 538 | 516.8 | 526.5 | 532.6 | 6.10 | 1.16 | 53785 | 2.86 | 812.2 | 451.85 | 2026-11-06 15:24:55 |
| Vedanta Ltd. | VEDL | 260 | 261.75 | 255.4 | 263.8 | 261.75 | -2.05 | -0.78 | 11729362 | 307.02 | 795 | 208.1 | 2026-11-06 15:59:36 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 67.36 | 67.48 | 63.31 | 67.42 | 63.97 | -3.45 | -5.12 | 20258994 | 129.60 | 292 | 60.6 | 2026-11-06 15:59:55 |