Select Exchange & Index:
NIFTY500VAL50
16015.25
updated on: 04-Sep-2026 [11:14]
Advances - 39 |
Declines - 20 |
Unchanged - 0
Overview
| Open | 16028.85 | Prev. Close | 16008.00 |
|---|---|---|---|
| Day High | 16029.65 | 52 Week High | 17026.90 |
| Day Low | 15963.55 | 52 Week Low | 13966.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AWL Agri Business Ltd. | 190.79 | 190.85 | 0.06 | 0.03 |
| Bank Of India | 145 | 145.03 | 0.03 | 0.02 |
| Bank Of Maharashtra | 86.32 | 86.91 | 0.59 | 0.68 |
| Canara Bank | 125.8 | 126.55 | 0.75 | 0.60 |
| CESC Ltd. | 147.96 | 148.39 | 0.43 | 0.29 |
| Chambal Fertilisers and Chemicals Ltd. | 418.3 | 421.1 | 2.80 | 0.67 |
| City Union Bank Ltd. | 234.36 | 242.17 | 7.81 | 3.33 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1355.9 | 1377.4 | 21.50 | 1.59 |
| E.I.D. - Parry (India) Ltd. | 778.25 | 778.3 | 0.05 | 0.01 |
| Grasim Industries Ltd. | 3310 | 3324.3 | 14.30 | 0.43 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 587.35 | 590.35 | 3.00 | 0.51 |
| Gujarat State Fertilizers & Chemicals Ltd. | 161.86 | 163 | 1.14 | 0.70 |
| Hindalco Industries Ltd. | 1010 | 1010.5 | 0.50 | 0.05 |
| Hyundai Motor India Ltd. | 2152 | 2188 | 36.00 | 1.67 |
| IIFL Finance Ltd. | 643.4 | 651 | 7.60 | 1.18 |
| Indian Railway Finance Corporation Ltd. | 82.65 | 83.6 | 0.95 | 1.15 |
| Karur Vysya Bank Ltd. | 350 | 351.7 | 1.70 | 0.49 |
| LIC Housing Finance Ltd. | 554 | 578 | 24.00 | 4.33 |
| Mahanagar Gas Ltd. | 1066.4 | 1087.7 | 21.30 | 2.00 |
| National Aluminium Company Ltd. | 374 | 377.7 | 3.70 | 0.99 |
| NHPC Ltd. | 76.45 | 76.73 | 0.28 | 0.37 |
| NMDC Ltd. | 84.19 | 85.13 | 0.94 | 1.12 |
| NTPC Ltd. | 330.9 | 332.45 | 1.55 | 0.47 |
| Oil India Ltd. | 490 | 490.9 | 0.90 | 0.18 |
| Petronet LNG Ltd. | 289.5 | 290.3 | 0.80 | 0.28 |
| Power Finance Corporation Ltd. | 345.5 | 347.85 | 2.35 | 0.68 |
| Power Grid Corporation Of India Ltd. | 265.6 | 267 | 1.40 | 0.53 |
| Punjab National Bank | 116.32 | 117.35 | 1.03 | 0.89 |
| Rajesh Exports Ltd. | 83.46 | 84.99 | 1.53 | 1.83 |
| RBL Bank Ltd. | 408.1 | 414.05 | 5.95 | 1.46 |
| REC Ltd. | 313.6 | 314.85 | 1.25 | 0.40 |
| Reliance Infrastructure Ltd. | 55.91 | 57.02 | 1.11 | 1.99 |
| Sammaan Capital Ltd. | 153.7 | 158.95 | 5.25 | 3.42 |
| State Bank Of India | 1023.4 | 1027.5 | 4.10 | 0.40 |
| Steel Authority Of India Ltd. | 197 | 197.7 | 0.70 | 0.36 |
| Tata Motors Passenger Vehicles Ltd. | 312 | 313.2 | 1.20 | 0.38 |
| The Great Eastern Shipping Company Ltd. | 1353.6 | 1368.4 | 14.80 | 1.09 |
| The Jammu & Kashmir Bank Ltd. | 149.86 | 151.59 | 1.73 | 1.15 |
| Vedanta Ltd. | 270.5 | 271.15 | 0.65 | 0.24 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 787 | 785.3 | -1.70 | -0.22 |
| Bank Of Baroda | 240.44 | 240.33 | -0.11 | -0.05 |
| Bharat Petroleum Corporation Ltd. | 320.05 | 318.95 | -1.10 | -0.34 |
| Coal India Ltd. | 420.05 | 414.15 | -5.90 | -1.40 |
| GAIL (India) Ltd. | 174.67 | 172.53 | -2.14 | -1.23 |
| Hindustan Petroleum Corporation Ltd. | 361.35 | 357.4 | -3.95 | -1.09 |
| Housing & Urban Development Corporation Ltd. | 181.07 | 180.47 | -0.60 | -0.33 |
| Indian Bank | 888.75 | 884.1 | -4.65 | -0.52 |
| Indian Oil Corporation Ltd. | 137.8 | 137.45 | -0.35 | -0.25 |
| IndusInd Bank Ltd. | 1004.8 | 1004.4 | -0.40 | -0.04 |
| Manappuram Finance Ltd. | 341 | 340.2 | -0.80 | -0.23 |
| NCC Ltd. | 147.24 | 146.65 | -0.59 | -0.40 |
| Oil & Natural Gas Corporation Ltd. | 236 | 234.16 | -1.84 | -0.78 |
| Redington Ltd. | 372.45 | 369.3 | -3.15 | -0.85 |
| Tata Chemicals Ltd. | 641.35 | 628.7 | -12.65 | -1.97 |
| Tata Steel Ltd. | 184.2 | 184.19 | -0.01 | -0.01 |
| The Federal Bank Ltd. | 344.6 | 342.6 | -2.00 | -0.58 |
| Union Bank Of India | 189 | 188.41 | -0.59 | -0.31 |
| UPL Ltd. | 585.35 | 581.55 | -3.80 | -0.65 |
| Zee Entertainment Enterprises Ltd. | 91.64 | 91.27 | -0.37 | -0.40 |
Market Stats
Advances
39
Declines
20
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 790.85 | 792.05 | 782.75 | 787 | 785.3 | -1.70 | -0.22 | 428881 | 33.68 | 891.3 | 200.6 | 2026-09-04 11:19:59 |
| AWL Agri Business Ltd. | AWL | 191.11 | 191.9 | 190.5 | 190.79 | 190.85 | 0.06 | 0.03 | 272053 | 5.19 | 841.7 | 171.19 | 2026-09-04 11:14:55 |
| Bank Of Baroda | BANKBARODA | 242.37 | 242.37 | 239.7 | 240.44 | 240.33 | -0.11 | -0.05 | 1899497 | 45.65 | 325.5 | 117 | 2026-09-04 11:19:59 |
| Bank Of India | BANKINDIA | 144.8 | 145.34 | 144.11 | 145 | 145.03 | 0.03 | 0.02 | 885215 | 12.84 | 178.36 | 45.85 | 2026-09-04 11:19:59 |
| Bank Of Maharashtra | MAHABANK | 86.75 | 86.95 | 85.81 | 86.32 | 86.91 | 0.59 | 0.68 | 5488668 | 47.70 | 94.5 | 16.9 | 2026-09-04 11:19:58 |
| Bharat Petroleum Corporation Ltd. | BPCL | 319.4 | 320.65 | 318.3 | 320.05 | 318.95 | -1.10 | -0.34 | 325694 | 10.39 | 687.95 | 234.01 | 2026-09-04 11:19:58 |
| Canara Bank | CANBK | 126.3 | 126.89 | 126.05 | 125.8 | 126.55 | 0.75 | 0.60 | 3348000 | 42.37 | 632.9 | 78.6 | 2026-09-04 11:19:58 |
| CESC Ltd. | CESC | 148.29 | 149.14 | 147.87 | 147.96 | 148.39 | 0.43 | 0.29 | 245922 | 3.65 | 212.49 | 62.1 | 2026-09-04 11:19:54 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 419.9 | 422.95 | 418.35 | 418.3 | 421.1 | 2.80 | 0.67 | 151264 | 6.37 | 742.2 | 248.4 | 2026-09-04 11:19:48 |
| City Union Bank Ltd. | CUB | 234 | 242.9 | 233.69 | 234.36 | 242.17 | 7.81 | 3.33 | 1381116 | 33.45 | 324.1 | 119.5 | 2026-09-04 11:19:59 |
| Coal India Ltd. | COALINDIA | 418 | 418 | 412.55 | 420.05 | 414.15 | -5.90 | -1.40 | 2093956 | 86.72 | 543.55 | 207.6 | 2026-09-04 11:19:58 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1362.7 | 1380.6 | 1362.7 | 1355.9 | 1377.4 | 21.50 | 1.59 | 75568 | 10.41 | 1778.6 | 461 | 2026-09-04 11:19:56 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 778.25 | 781.7 | 774.85 | 778.25 | 778.3 | 0.05 | 0.01 | 144260 | 11.23 | 1246.8 | 433.2 | 2026-09-04 11:19:56 |
| GAIL (India) Ltd. | GAIL | 174.27 | 174.27 | 172.51 | 174.67 | 172.53 | -2.14 | -1.23 | 1347344 | 23.25 | 246.3 | 83 | 2026-09-04 11:19:56 |
| Grasim Industries Ltd. | GRASIM | 3318.9 | 3332.6 | 3268.1 | 3310 | 3324.3 | 14.30 | 0.43 | 303323 | 100.83 | 3411.1 | 1527.05 | 2026-09-04 11:19:59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 588.9 | 599 | 585.6 | 587.35 | 590.35 | 3.00 | 0.51 | 346460 | 20.45 | 800 | 365 | 2026-09-04 11:19:56 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 162.73 | 165.85 | 162.02 | 161.86 | 163 | 1.14 | 0.70 | 683093 | 11.13 | 322.25 | 116 | 2026-09-04 11:19:55 |
| Hindalco Industries Ltd. | HINDALCO | 1012.9 | 1016.5 | 1005.1 | 1010 | 1010.5 | 0.50 | 0.05 | 686918 | 69.41 | 1176 | 358.8 | 2026-09-04 11:19:56 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 359.9 | 360.05 | 355.55 | 361.35 | 357.4 | -3.95 | -1.09 | 1195505 | 42.73 | 594.8 | 200.05 | 2026-09-04 11:19:56 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 181.96 | 181.96 | 179.82 | 181.07 | 180.47 | -0.60 | -0.33 | 377760 | 6.82 | 353.7 | 34.35 | 2026-09-04 11:19:55 |
| Hyundai Motor India Ltd. | HYUNDAI | 2152 | 2188 | 2150.7 | 2152 | 2188 | 36.00 | 1.67 | 177899 | 38.92 | 2026-09-04 11:19:55 | ||
| IIFL Finance Ltd. | IIFL | 645.7 | 654 | 640.4 | 643.4 | 651 | 7.60 | 1.18 | 650813 | 42.37 | 705 | 279.8 | 2026-09-04 11:19:56 |
| Indian Bank | INDIANB | 883.05 | 889.95 | 879.1 | 888.75 | 884.1 | -4.65 | -0.52 | 235667 | 20.84 | 1000.9 | 173 | 2026-09-04 11:19:56 |
| Indian Oil Corporation Ltd. | IOC | 137 | 137.5 | 136.87 | 137.8 | 137.45 | -0.35 | -0.25 | 1332140 | 18.31 | 196.8 | 65.2 | 2026-09-04 11:19:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 82.7 | 83.68 | 82.7 | 82.65 | 83.6 | 0.95 | 1.15 | 3093866 | 25.86 | 229 | 20.8 | 2026-09-04 11:19:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 1004.8 | 1005 | 998 | 1004.8 | 1004.4 | -0.40 | -0.04 | 279356 | 28.06 | 1694.5 | 606 | 2026-09-04 11:19:56 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 354 | 354 | 347.7 | 350 | 351.7 | 1.70 | 0.49 | 311853 | 10.97 | 358.65 | 61.5 | 2026-09-04 11:19:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 554 | 578.25 | 554 | 554 | 578 | 24.00 | 4.33 | 3417813 | 197.55 | 826.75 | 315.1 | 2026-09-04 11:19:59 |
| Mahanagar Gas Ltd. | MGL | 1067 | 1093 | 1067 | 1066.4 | 1087.7 | 21.30 | 2.00 | 93366 | 10.16 | 1988 | 771.4 | 2026-09-04 11:14:51 |
| Manappuram Finance Ltd. | MANAPPURAM | 345.05 | 345.2 | 339.2 | 341 | 340.2 | -0.80 | -0.23 | 963264 | 32.77 | 381.55 | 90.5 | 2026-09-04 11:19:55 |
| National Aluminium Company Ltd. | NATIONALUM | 376 | 378.4 | 373.8 | 374 | 377.7 | 3.70 | 0.99 | 1368766 | 51.70 | 445.15 | 66.95 | 2026-09-04 11:19:59 |
| NCC Ltd. | NCC | 146.6 | 148.09 | 145.87 | 147.24 | 146.65 | -0.59 | -0.40 | 635157 | 9.31 | 364.5 | 63.25 | 2026-09-04 11:19:54 |
| NHPC Ltd. | NHPC | 76.39 | 76.75 | 75.91 | 76.45 | 76.73 | 0.28 | 0.37 | 1912649 | 14.68 | 118.4 | 33.35 | 2026-09-04 11:14:55 |
| NMDC Ltd. | NMDC | 84.52 | 85.18 | 84.52 | 84.19 | 85.13 | 0.94 | 1.12 | 3349492 | 28.51 | 286.35 | 59.53 | 2026-09-04 11:14:56 |
| NTPC Ltd. | NTPC | 332.75 | 332.75 | 329.8 | 330.9 | 332.45 | 1.55 | 0.47 | 1803041 | 59.94 | 448.45 | 152.6 | 2026-09-04 11:19:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 235.44 | 235.44 | 233.6 | 236 | 234.16 | -1.84 | -0.78 | 1848609 | 43.29 | 345 | 121.5 | 2026-09-04 11:19:59 |
| Oil India Ltd. | OIL | 492 | 492.55 | 486.5 | 490 | 490.9 | 0.90 | 0.18 | 264902 | 13.00 | 767.9 | 167.85 | 2026-09-04 11:14:56 |
| Petronet LNG Ltd. | PETRONET | 290.25 | 292.15 | 289.9 | 289.5 | 290.3 | 0.80 | 0.28 | 181094 | 5.26 | 384.2 | 193.55 | 2026-09-04 11:19:55 |
| Power Finance Corporation Ltd. | PFC | 344.9 | 348.7 | 344 | 345.5 | 347.85 | 2.35 | 0.68 | 1358508 | 47.26 | 580 | 100.85 | 2026-09-04 11:19:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 266.9 | 267.5 | 265.7 | 265.6 | 267 | 1.40 | 0.53 | 2697575 | 72.03 | 366.25 | 186.35 | 2026-09-04 11:19:59 |
| Punjab National Bank | PNB | 116.9 | 117.38 | 116.45 | 116.32 | 117.35 | 1.03 | 0.89 | 1676730 | 19.68 | 142.9 | 32.15 | 2026-09-04 11:19:59 |
| Rajesh Exports Ltd. | RAJESHEXPO | 86.4 | 86.6 | 83.51 | 83.46 | 84.99 | 1.53 | 1.83 | 160926 | 1.37 | 1029.7 | 72.63 | 2026-09-04 11:19:31 |
| RBL Bank Ltd. | RBLBANK | 409 | 414.15 | 406.7 | 408.1 | 414.05 | 5.95 | 1.46 | 3171119 | 131.30 | 414.15 | 95.75 | 2026-09-04 11:19:58 |
| REC Ltd. | RECLTD | 313.6 | 315.85 | 313.2 | 313.6 | 314.85 | 1.25 | 0.40 | 1071617 | 33.74 | 654 | 91.05 | 2026-09-04 11:14:55 |
| Redington Ltd. | REDINGTON | 374.4 | 378.8 | 367.2 | 372.45 | 369.3 | -3.15 | -0.85 | 2061229 | 76.12 | 378.8 | 135 | 2026-09-04 11:19:59 |
| Reliance Infrastructure Ltd. | RELINFRA | 55.9 | 57.02 | 54.8 | 55.91 | 57.02 | 1.11 | 1.99 | 143920 | 0.82 | 423.4 | 54.8 | 2026-09-04 11:19:39 |
| Sammaan Capital Ltd. | SAMMAANCAP | 155 | 159.45 | 153.51 | 153.7 | 158.95 | 5.25 | 3.42 | 5409130 | 85.98 | 227.95 | 91.8 | 2026-09-04 11:14:59 |
| State Bank Of India | SBIN | 1026 | 1027.9 | 1020.5 | 1023.4 | 1027.5 | 4.10 | 0.40 | 1272198 | 130.72 | 1234.7 | 499.35 | 2026-09-04 11:19:58 |
| Steel Authority Of India Ltd. | SAIL | 197.86 | 198.38 | 196.76 | 197 | 197.7 | 0.70 | 0.36 | 3090362 | 61.10 | 209.7 | 73.2 | 2026-09-04 11:19:58 |
| Tata Chemicals Ltd. | TATACHEM | 630 | 634.5 | 625 | 641.35 | 628.7 | -12.65 | -1.97 | 486056 | 30.56 | 1247.35 | 580.3 | 2026-09-04 11:19:58 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 312 | 315.5 | 310.65 | 312 | 313.2 | 1.20 | 0.38 | 1949825 | 61.07 | 1179 | 294.3 | 2026-09-04 11:19:58 |
| Tata Steel Ltd. | TATASTEEL | 184.2 | 184.6 | 183.66 | 184.2 | 184.19 | -0.01 | -0.01 | 3441853 | 63.40 | 224.4 | 95 | 2026-09-04 11:19:58 |
| The Federal Bank Ltd. | FEDERALBNK | 344.9 | 344.9 | 342 | 344.6 | 342.6 | -2.00 | -0.58 | 1258174 | 43.11 | 371.7 | 105.2 | 2026-09-04 11:19:56 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1360.4 | 1373.5 | 1340 | 1353.6 | 1368.4 | 14.80 | 1.09 | 412917 | 56.50 | 1798 | 478.65 | 2026-09-04 11:19:59 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 150.45 | 151.69 | 149.05 | 149.86 | 151.59 | 1.73 | 1.15 | 684746 | 10.38 | 201.75 | 26.7 | 2026-09-04 11:19:55 |
| Union Bank Of India | UNIONBANK | 189 | 189.1 | 187.1 | 189 | 188.41 | -0.59 | -0.31 | 1827937 | 34.44 | 205.49 | 38.3 | 2026-09-04 11:19:58 |
| UPL Ltd. | UPL | 581.05 | 583.8 | 579.45 | 585.35 | 581.55 | -3.80 | -0.65 | 222805 | 12.96 | 812.2 | 451.85 | 2026-09-04 11:19:58 |
| Vedanta Ltd. | VEDL | 272 | 272 | 268.85 | 270.5 | 271.15 | 0.65 | 0.24 | 2087594 | 56.61 | 795 | 208.1 | 2026-09-04 11:19:58 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 92 | 92.95 | 91 | 91.64 | 91.27 | -0.37 | -0.40 | 5111287 | 46.65 | 292 | 68 | 2026-09-04 11:19:58 |