Select Exchange & Index:
NIFTY500VAL50
14921.15
updated on: 02-Nov-2026 [14:14]
Advances - 49 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 14721.55 | Prev. Close | 14651.40 |
|---|---|---|---|
| Day High | 14936.20 | 52 Week High | 17026.90 |
| Day Low | 14720.25 | 52 Week Low | 14288.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AWL Agri Business Ltd. | 164.17 | 166.19 | 2.02 | 1.23 |
| Bank Of Baroda | 238.6 | 245.85 | 7.25 | 3.04 |
| Bank Of India | 132.86 | 133.95 | 1.09 | 0.82 |
| Bharat Petroleum Corporation Ltd. | 284.9 | 291.25 | 6.35 | 2.23 |
| Canara Bank | 117.54 | 119.2 | 1.66 | 1.41 |
| CESC Ltd. | 124.63 | 126.96 | 2.33 | 1.87 |
| Chambal Fertilisers and Chemicals Ltd. | 353.9 | 367.8 | 13.90 | 3.93 |
| Coal India Ltd. | 389 | 406.4 | 17.40 | 4.47 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1100.2 | 1147.5 | 47.30 | 4.30 |
| E.I.D. - Parry (India) Ltd. | 600.45 | 620.05 | 19.60 | 3.26 |
| GAIL (India) Ltd. | 167.91 | 175.65 | 7.74 | 4.61 |
| Grasim Industries Ltd. | 2981.4 | 3027 | 45.60 | 1.53 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 504.6 | 510.7 | 6.10 | 1.21 |
| Gujarat State Fertilizers & Chemicals Ltd. | 133.28 | 136.74 | 3.46 | 2.60 |
| Hindalco Industries Ltd. | 884.7 | 908.75 | 24.05 | 2.72 |
| Hindustan Petroleum Corporation Ltd. | 340.55 | 347.95 | 7.40 | 2.17 |
| Housing & Urban Development Corporation Ltd. | 143.07 | 145.69 | 2.62 | 1.83 |
| Hyundai Motor India Ltd. | 1911 | 1983 | 72.00 | 3.77 |
| IIFL Finance Ltd. | 527.65 | 545.35 | 17.70 | 3.35 |
| Indian Oil Corporation Ltd. | 130.15 | 134.65 | 4.50 | 3.46 |
| Indian Railway Finance Corporation Ltd. | 73.37 | 75.6 | 2.23 | 3.04 |
| LIC Housing Finance Ltd. | 493.7 | 497 | 3.30 | 0.67 |
| Manappuram Finance Ltd. | 289 | 296.1 | 7.10 | 2.46 |
| National Aluminium Company Ltd. | 314.55 | 327.55 | 13.00 | 4.13 |
| NCC Ltd. | 114.51 | 119.1 | 4.59 | 4.01 |
| NHPC Ltd. | 77.74 | 78.31 | 0.57 | 0.73 |
| NMDC Ltd. | 67.34 | 68.55 | 1.21 | 1.80 |
| NTPC Ltd. | 316.25 | 323.55 | 7.30 | 2.31 |
| Oil & Natural Gas Corporation Ltd. | 225.39 | 232.23 | 6.84 | 3.03 |
| Oil India Ltd. | 454 | 460.5 | 6.50 | 1.43 |
| Petronet LNG Ltd. | 289.5 | 299.35 | 9.85 | 3.40 |
| Power Finance Corporation Ltd. | 313.6 | 316.5 | 2.90 | 0.92 |
| Power Grid Corporation Of India Ltd. | 265 | 266.15 | 1.15 | 0.43 |
| Punjab National Bank | 122.85 | 123.52 | 0.67 | 0.55 |
| Rajesh Exports Ltd. | 49.27 | 49.5 | 0.23 | 0.47 |
| RBL Bank Ltd. | 351 | 352.05 | 1.05 | 0.30 |
| REC Ltd. | 285.6 | 286.85 | 1.25 | 0.44 |
| Redington Ltd. | 326.95 | 328.8 | 1.85 | 0.57 |
| Reliance Infrastructure Ltd. | 46.57 | 47.5 | 0.93 | 2.00 |
| Sammaan Capital Ltd. | 116.74 | 118.87 | 2.13 | 1.82 |
| State Bank Of India | 961.85 | 977.7 | 15.85 | 1.65 |
| Steel Authority Of India Ltd. | 161 | 163.73 | 2.73 | 1.70 |
| Tata Chemicals Ltd. | 595.6 | 608.5 | 12.90 | 2.17 |
| Tata Motors Passenger Vehicles Ltd. | 265.4 | 271.4 | 6.00 | 2.26 |
| Tata Steel Ltd. | 167.6 | 176.37 | 8.77 | 5.23 |
| The Great Eastern Shipping Company Ltd. | 1593.6 | 1611.3 | 17.70 | 1.11 |
| The Jammu & Kashmir Bank Ltd. | 117.19 | 119.09 | 1.90 | 1.62 |
| Union Bank Of India | 186 | 186.46 | 0.46 | 0.25 |
| Vedanta Ltd. | 237.9 | 245.47 | 7.57 | 3.18 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 681.15 | 675.9 | -5.25 | -0.77 |
| Bank Of Maharashtra | 81.36 | 79.14 | -2.22 | -2.73 |
| City Union Bank Ltd. | 214.2 | 210.1 | -4.10 | -1.91 |
| Indian Bank | 865.5 | 859.4 | -6.10 | -0.70 |
| IndusInd Bank Ltd. | 838 | 835.6 | -2.40 | -0.29 |
| Karur Vysya Bank Ltd. | 356.1 | 343.15 | -12.95 | -3.64 |
| Mahanagar Gas Ltd. | 1048.5 | 1038 | -10.50 | -1.00 |
| The Federal Bank Ltd. | 339.7 | 335.6 | -4.10 | -1.21 |
| UPL Ltd. | 513.35 | 511 | -2.35 | -0.46 |
| Zee Entertainment Enterprises Ltd. | 66.4 | 61.96 | -4.44 | -6.69 |
Market Stats
Advances
49
Declines
10
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 686.5 | 690.75 | 674.8 | 681.15 | 675.9 | -5.25 | -0.77 | 200149 | 13.53 | 891.3 | 200.6 | 2026-11-02 14:14:57 |
| AWL Agri Business Ltd. | AWL | 165 | 167.02 | 163.06 | 164.17 | 166.19 | 2.02 | 1.23 | 1031377 | 17.14 | 841.7 | 159.65 | 2026-11-02 14:14:50 |
| Bank Of Baroda | BANKBARODA | 243 | 250.89 | 243 | 238.6 | 245.85 | 7.25 | 3.04 | 13770589 | 338.55 | 325.5 | 117 | 2026-11-02 14:14:59 |
| Bank Of India | BANKINDIA | 132.91 | 135.64 | 132.91 | 132.86 | 133.95 | 1.09 | 0.82 | 3742184 | 50.13 | 178.36 | 45.85 | 2026-11-02 14:14:55 |
| Bank Of Maharashtra | MAHABANK | 81 | 81.44 | 78.83 | 81.36 | 79.14 | -2.22 | -2.73 | 7765930 | 61.46 | 94.5 | 16.9 | 2026-11-02 14:14:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 287.2 | 293.3 | 287 | 284.9 | 291.25 | 6.35 | 2.23 | 2268648 | 66.07 | 687.95 | 234.01 | 2026-11-02 14:14:59 |
| Canara Bank | CANBK | 118.45 | 120.48 | 118.36 | 117.54 | 119.2 | 1.66 | 1.41 | 10927837 | 130.26 | 632.9 | 78.6 | 2026-11-02 14:14:55 |
| CESC Ltd. | CESC | 124.99 | 128.56 | 124.99 | 124.63 | 126.96 | 2.33 | 1.87 | 1287404 | 16.34 | 212.49 | 62.1 | 2026-11-02 14:14:56 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 356 | 369.75 | 355.2 | 353.9 | 367.8 | 13.90 | 3.93 | 303279 | 11.15 | 742.2 | 248.4 | 2026-11-02 14:14:55 |
| City Union Bank Ltd. | CUB | 215.3 | 216.46 | 206.41 | 214.2 | 210.1 | -4.10 | -1.91 | 3587442 | 75.37 | 324.1 | 119.5 | 2026-11-02 14:14:57 |
| Coal India Ltd. | COALINDIA | 397.8 | 407.5 | 395 | 389 | 406.4 | 17.40 | 4.47 | 9947960 | 404.29 | 543.55 | 207.6 | 2026-11-02 14:14:55 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1105.7 | 1148.4 | 1092.6 | 1100.2 | 1147.5 | 47.30 | 4.30 | 110583 | 12.69 | 1778.6 | 461 | 2026-11-02 14:14:56 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 600 | 622 | 598 | 600.45 | 620.05 | 19.60 | 3.26 | 104849 | 6.50 | 1246.8 | 433.2 | 2026-11-02 14:14:51 |
| GAIL (India) Ltd. | GAIL | 170.91 | 177.4 | 168.78 | 167.91 | 175.65 | 7.74 | 4.61 | 10796161 | 189.63 | 246.3 | 83 | 2026-11-02 14:14:59 |
| Grasim Industries Ltd. | GRASIM | 2980.5 | 3034.8 | 2980 | 2981.4 | 3027 | 45.60 | 1.53 | 367051 | 111.11 | 3411.1 | 1527.05 | 2026-11-02 14:14:59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 510 | 520 | 507.45 | 504.6 | 510.7 | 6.10 | 1.21 | 354533 | 18.11 | 800 | 365 | 2026-11-02 14:14:56 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 134.3 | 137.21 | 133.64 | 133.28 | 136.74 | 3.46 | 2.60 | 395973 | 5.41 | 322.25 | 116 | 2026-11-02 14:14:56 |
| Hindalco Industries Ltd. | HINDALCO | 885 | 909.25 | 884.8 | 884.7 | 908.75 | 24.05 | 2.72 | 2316564 | 210.52 | 1176 | 358.8 | 2026-11-02 14:14:56 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 343.3 | 350.65 | 343.3 | 340.55 | 347.95 | 7.40 | 2.17 | 3578043 | 124.50 | 594.8 | 200.05 | 2026-11-02 14:14:56 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 143.7 | 147.98 | 142.69 | 143.07 | 145.69 | 2.62 | 1.83 | 2077927 | 30.27 | 353.7 | 34.35 | 2026-11-02 14:14:55 |
| Hyundai Motor India Ltd. | HYUNDAI | 1940 | 1994 | 1937.8 | 1911 | 1983 | 72.00 | 3.77 | 612066 | 121.37 | 2026-11-02 14:14:57 | ||
| IIFL Finance Ltd. | IIFL | 524 | 552.4 | 520.3 | 527.65 | 545.35 | 17.70 | 3.35 | 1280374 | 69.83 | 705 | 279.8 | 2026-11-02 14:14:56 |
| Indian Bank | INDIANB | 868.95 | 874.15 | 852.1 | 865.5 | 859.4 | -6.10 | -0.70 | 594224 | 51.07 | 1000.9 | 173 | 2026-11-02 14:14:57 |
| Indian Oil Corporation Ltd. | IOC | 133.38 | 136.4 | 132.51 | 130.15 | 134.65 | 4.50 | 3.46 | 17650815 | 237.67 | 196.8 | 65.2 | 2026-11-02 14:14:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 73.45 | 76.51 | 73.4 | 73.37 | 75.6 | 2.23 | 3.04 | 7854334 | 59.38 | 229 | 20.8 | 2026-11-02 14:14:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 845 | 847.1 | 827.5 | 838 | 835.6 | -2.40 | -0.29 | 1594483 | 133.23 | 1694.5 | 606 | 2026-11-02 14:14:59 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 353 | 353.7 | 339.45 | 356.1 | 343.15 | -12.95 | -3.64 | 2303968 | 79.06 | 390.8 | 61.5 | 2026-11-02 14:14:56 |
| LIC Housing Finance Ltd. | LICHSGFIN | 495.3 | 505.1 | 495.25 | 493.7 | 497 | 3.30 | 0.67 | 3080647 | 153.11 | 826.75 | 315.1 | 2026-11-02 14:14:57 |
| Mahanagar Gas Ltd. | MGL | 1041 | 1043 | 1020 | 1048.5 | 1038 | -10.50 | -1.00 | 148986 | 15.46 | 1988 | 771.4 | 2026-11-02 14:14:57 |
| Manappuram Finance Ltd. | MANAPPURAM | 285 | 300.6 | 282.05 | 289 | 296.1 | 7.10 | 2.46 | 3444597 | 101.99 | 381.55 | 90.5 | 2026-11-02 14:14:56 |
| National Aluminium Company Ltd. | NATIONALUM | 316 | 328.7 | 316 | 314.55 | 327.55 | 13.00 | 4.13 | 4543435 | 148.82 | 445.15 | 66.95 | 2026-11-02 14:14:56 |
| NCC Ltd. | NCC | 115.44 | 119.88 | 114.21 | 114.51 | 119.1 | 4.59 | 4.01 | 1808486 | 21.54 | 364.5 | 63.25 | 2026-11-02 14:14:56 |
| NHPC Ltd. | NHPC | 78 | 79.38 | 77.94 | 77.74 | 78.31 | 0.57 | 0.73 | 6624914 | 51.88 | 118.4 | 33.35 | 2026-11-02 14:14:56 |
| NMDC Ltd. | NMDC | 67.5 | 68.69 | 67.5 | 67.34 | 68.55 | 1.21 | 1.80 | 8412865 | 57.67 | 286.35 | 59.53 | 2026-11-02 14:14:55 |
| NTPC Ltd. | NTPC | 319.95 | 328 | 319 | 316.25 | 323.55 | 7.30 | 2.31 | 12145102 | 392.95 | 448.45 | 152.6 | 2026-11-02 14:14:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 226.2 | 232.76 | 226.15 | 225.39 | 232.23 | 6.84 | 3.03 | 8964229 | 208.18 | 345 | 121.5 | 2026-11-02 14:14:55 |
| Oil India Ltd. | OIL | 450 | 464.4 | 446 | 454 | 460.5 | 6.50 | 1.43 | 1946161 | 89.62 | 767.9 | 167.85 | 2026-11-02 14:14:57 |
| Petronet LNG Ltd. | PETRONET | 289.8 | 301.4 | 289.8 | 289.5 | 299.35 | 9.85 | 3.40 | 3122532 | 93.47 | 384.2 | 193.55 | 2026-11-02 14:14:56 |
| Power Finance Corporation Ltd. | PFC | 315 | 318.6 | 315 | 313.6 | 316.5 | 2.90 | 0.92 | 4681671 | 148.17 | 580 | 100.85 | 2026-11-02 14:14:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 266.5 | 270.2 | 265.3 | 265 | 266.15 | 1.15 | 0.43 | 7033199 | 187.19 | 366.25 | 186.35 | 2026-11-02 14:14:56 |
| Punjab National Bank | PNB | 122.51 | 124.1 | 122.51 | 122.85 | 123.52 | 0.67 | 0.55 | 9998056 | 123.50 | 142.9 | 32.15 | 2026-11-02 14:14:56 |
| Rajesh Exports Ltd. | RAJESHEXPO | 49.01 | 50.79 | 48.6 | 49.27 | 49.5 | 0.23 | 0.47 | 97434 | 0.48 | 1029.7 | 48.6 | 2026-11-02 14:14:53 |
| RBL Bank Ltd. | RBLBANK | 351.65 | 354.55 | 351.05 | 351 | 352.05 | 1.05 | 0.30 | 1516789 | 53.40 | 429.6 | 95.75 | 2026-11-02 14:14:58 |
| REC Ltd. | RECLTD | 285.9 | 288.75 | 285.35 | 285.6 | 286.85 | 1.25 | 0.44 | 2460844 | 70.59 | 654 | 91.05 | 2026-11-02 14:14:57 |
| Redington Ltd. | REDINGTON | 315.6 | 334.9 | 315 | 326.95 | 328.8 | 1.85 | 0.57 | 3659821 | 120.33 | 419.5 | 135 | 2026-11-02 14:14:58 |
| Reliance Infrastructure Ltd. | RELINFRA | 45.64 | 47.5 | 45.64 | 46.57 | 47.5 | 0.93 | 2.00 | 577833 | 2.74 | 423.4 | 42.56 | 2026-11-02 14:14:57 |
| Sammaan Capital Ltd. | SAMMAANCAP | 117.75 | 120.21 | 117.52 | 116.74 | 118.87 | 2.13 | 1.82 | 3465903 | 41.20 | 227.95 | 91.8 | 2026-11-02 14:14:58 |
| State Bank Of India | SBIN | 965 | 984 | 964.65 | 961.85 | 977.7 | 15.85 | 1.65 | 7302164 | 713.93 | 1234.7 | 499.35 | 2026-11-02 14:14:59 |
| Steel Authority Of India Ltd. | SAIL | 161.35 | 165.99 | 161.35 | 161 | 163.73 | 2.73 | 1.70 | 12017313 | 196.76 | 209.7 | 73.2 | 2026-11-02 14:14:57 |
| Tata Chemicals Ltd. | TATACHEM | 602 | 618.9 | 598.55 | 595.6 | 608.5 | 12.90 | 2.17 | 856751 | 52.13 | 1247.35 | 570.05 | 2026-11-02 14:14:57 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 267 | 274 | 267 | 265.4 | 271.4 | 6.00 | 2.26 | 5573580 | 151.27 | 1179 | 259.1 | 2026-11-02 14:14:57 |
| Tata Steel Ltd. | TATASTEEL | 170 | 176.87 | 170 | 167.6 | 176.37 | 8.77 | 5.23 | 23261637 | 410.27 | 224.4 | 95 | 2026-11-02 14:14:59 |
| The Federal Bank Ltd. | FEDERALBNK | 340.95 | 341.85 | 332.7 | 339.7 | 335.6 | -4.10 | -1.21 | 2449898 | 82.22 | 371.7 | 105.2 | 2026-11-02 14:14:55 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1600 | 1619.8 | 1562.4 | 1593.6 | 1611.3 | 17.70 | 1.11 | 229710 | 37.01 | 1798 | 478.65 | 2026-11-02 14:14:58 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 118.35 | 119.48 | 117.77 | 117.19 | 119.09 | 1.90 | 1.62 | 1158790 | 13.80 | 201.75 | 26.7 | 2026-11-02 14:14:55 |
| Union Bank Of India | UNIONBANK | 187.25 | 188.77 | 185.51 | 186 | 186.46 | 0.46 | 0.25 | 8026327 | 149.66 | 205.49 | 38.3 | 2026-11-02 14:14:57 |
| UPL Ltd. | UPL | 519 | 530.55 | 504.65 | 513.35 | 511 | -2.35 | -0.46 | 2176038 | 111.20 | 812.2 | 451.85 | 2026-11-02 14:14:59 |
| Vedanta Ltd. | VEDL | 237 | 245.69 | 236.26 | 237.9 | 245.47 | 7.57 | 3.18 | 11025219 | 270.64 | 795 | 208.1 | 2026-11-02 14:14:55 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 65.85 | 66.6 | 61.74 | 66.4 | 61.96 | -4.44 | -6.69 | 27876542 | 172.72 | 292 | 61.74 | 2026-11-02 14:14:57 |