Select Exchange & Index:
NIFTY500VAL50
16732.80
updated on: 28-Apr-2026 [09:24]
Advances - 32 |
Declines - 25 |
Unchanged - 0
Overview
| Open | 16698.45 | Prev. Close | 16721.95 |
|---|---|---|---|
| Day High | 16759.65 | 52 Week High | 16997.20 |
| Day Low | 16671.00 | 52 Week Low | 12974.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| CESC Ltd. | 188.01 | 188.67 | 0.66 | 0.35 |
| Chambal Fertilisers and Chemicals Ltd. | 445.95 | 454.8 | 8.85 | 1.98 |
| City Union Bank Ltd. | 271.21 | 282.82 | 11.61 | 4.28 |
| Coal India Ltd. | 452.5 | 467.7 | 15.20 | 3.36 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1240.45 | 1241 | 0.55 | 0.04 |
| E.I.D. - Parry (India) Ltd. | 854.2 | 858 | 3.80 | 0.44 |
| GAIL (India) Ltd. | 165.74 | 166.04 | 0.30 | 0.18 |
| Grasim Industries Ltd. | 2778.2 | 2821 | 42.80 | 1.54 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 474.85 | 474.95 | 0.10 | 0.02 |
| Gujarat State Fertilizers & Chemicals Ltd. | 174.9 | 176 | 1.10 | 0.63 |
| Gujarat State Petronet Ltd. | 281.46 | 284.33 | 2.87 | 1.02 |
| Hindalco Industries Ltd. | 1061.8 | 1065 | 3.20 | 0.30 |
| Housing & Urban Development Corporation Ltd. | 214.92 | 215.39 | 0.47 | 0.22 |
| Hyundai Motor India Ltd. | 1837.6 | 1859.2 | 21.60 | 1.18 |
| Indian Railway Finance Corporation Ltd. | 105.57 | 105.65 | 0.08 | 0.08 |
| Mahanagar Gas Ltd. | 1141.8 | 1160.65 | 18.85 | 1.65 |
| Manappuram Finance Ltd. | 288.2 | 289.55 | 1.35 | 0.47 |
| NCC Ltd. | 164.48 | 164.62 | 0.14 | 0.09 |
| NHPC Ltd. | 83.23 | 83.44 | 0.21 | 0.25 |
| NMDC Ltd. | 90.42 | 91.51 | 1.09 | 1.21 |
| NTPC Ltd. | 410.2 | 410.55 | 0.35 | 0.09 |
| Oil & Natural Gas Corporation Ltd. | 285.9 | 289.95 | 4.05 | 1.42 |
| Oil India Ltd. | 476.2 | 484.5 | 8.30 | 1.74 |
| Petronet LNG Ltd. | 279.9 | 280.15 | 0.25 | 0.09 |
| Rajesh Exports Ltd. | 128.35 | 129.99 | 1.64 | 1.28 |
| RBL Bank Ltd. | 312.8 | 313.6 | 0.80 | 0.26 |
| Sammaan Capital Ltd. | 143.4 | 143.87 | 0.47 | 0.33 |
| Steel Authority Of India Ltd. | 184.2 | 187.12 | 2.92 | 1.59 |
| Tata Chemicals Ltd. | 722.3 | 727.05 | 4.75 | 0.66 |
| Tata Motors Passenger Vehicles Ltd. | 354.35 | 354.75 | 0.40 | 0.11 |
| Tata Steel Ltd. | 213.27 | 215.18 | 1.91 | 0.90 |
| The Great Eastern Shipping Company Ltd. | 1424.2 | 1435.3 | 11.10 | 0.78 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 273.99 | 266.39 | -7.60 | -2.77 |
| Bank Of India | 147.51 | 142.67 | -4.84 | -3.28 |
| Bank Of Maharashtra | 79.75 | 77.87 | -1.88 | -2.36 |
| Bharat Petroleum Corporation Ltd. | 312.65 | 311.7 | -0.95 | -0.30 |
| Canara Bank | 140.52 | 137.29 | -3.23 | -2.30 |
| Hindustan Petroleum Corporation Ltd. | 380.9 | 379.4 | -1.50 | -0.39 |
| IIFL Finance Ltd. | 434 | 433 | -1.00 | -0.23 |
| Indian Bank | 912.65 | 901.95 | -10.70 | -1.17 |
| Indian Oil Corporation Ltd. | 146.26 | 145.6 | -0.66 | -0.45 |
| IndusInd Bank Ltd. | 900.15 | 889 | -11.15 | -1.24 |
| Karur Vysya Bank Ltd. | 297.8 | 296.2 | -1.60 | -0.54 |
| LIC Housing Finance Ltd. | 543.1 | 540.55 | -2.55 | -0.47 |
| National Aluminium Company Ltd. | 441 | 438.8 | -2.20 | -0.50 |
| Power Finance Corporation Ltd. | 474.9 | 472.6 | -2.30 | -0.48 |
| Power Grid Corporation Of India Ltd. | 320.9 | 320.4 | -0.50 | -0.16 |
| Punjab National Bank | 113.88 | 111.84 | -2.04 | -1.79 |
| REC Ltd. | 378.05 | 375.3 | -2.75 | -0.73 |
| Redington Ltd. | 219.02 | 218.99 | -0.03 | -0.01 |
| State Bank Of India | 1111.85 | 1096.55 | -15.30 | -1.38 |
| The Federal Bank Ltd. | 294.05 | 293.6 | -0.45 | -0.15 |
| The Jammu & Kashmir Bank Ltd. | 129.22 | 126.18 | -3.04 | -2.35 |
| Union Bank Of India | 176.1 | 172.61 | -3.49 | -1.98 |
| UPL Ltd. | 639.5 | 637.8 | -1.70 | -0.27 |
| Vedanta Ltd. | 742.5 | 735.8 | -6.70 | -0.90 |
| Zee Entertainment Enterprises Ltd. | 91.43 | 91.2 | -0.23 | -0.25 |
Market Stats
Advances
32
Declines
25
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | BANKBARODA | 270 | 271.5 | 265.61 | 273.99 | 266.39 | -7.60 | -2.77 | 2087355 | 55.61 | 325.5 | 117 | 2026-04-28 09:24:59 |
| Bank Of India | BANKINDIA | 144 | 144 | 141.67 | 147.51 | 142.67 | -4.84 | -3.28 | 2580082 | 36.81 | 178.36 | 45.85 | 2026-04-28 09:24:59 |
| Bank Of Maharashtra | MAHABANK | 77 | 78.35 | 76.45 | 79.75 | 77.87 | -1.88 | -2.36 | 5406434 | 42.10 | 82.15 | 16.9 | 2026-04-28 09:24:54 |
| Bharat Petroleum Corporation Ltd. | BPCL | 308.7 | 312.6 | 308.3 | 312.65 | 311.7 | -0.95 | -0.30 | 618548 | 19.28 | 687.95 | 234.01 | 2026-04-28 09:24:58 |
| Canara Bank | CANBK | 136.27 | 137.73 | 136.21 | 140.52 | 137.29 | -3.23 | -2.30 | 4253497 | 58.40 | 632.9 | 78.6 | 2026-04-28 09:24:59 |
| CESC Ltd. | CESC | 188.75 | 190.2 | 187.78 | 188.01 | 188.67 | 0.66 | 0.35 | 395213 | 7.46 | 212.49 | 62.1 | 2026-04-28 09:24:58 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 447.9 | 455.85 | 446.1 | 445.95 | 454.8 | 8.85 | 1.98 | 97727 | 4.44 | 742.2 | 248.4 | 2026-04-28 09:24:58 |
| City Union Bank Ltd. | CUB | 281.52 | 293.51 | 281.02 | 271.21 | 282.82 | 11.61 | 4.28 | 3695750 | 104.52 | 324.1 | 119.5 | 2026-04-28 09:24:59 |
| Coal India Ltd. | COALINDIA | 456.2 | 467.95 | 456.2 | 452.5 | 467.7 | 15.20 | 3.36 | 3663780 | 171.35 | 543.55 | 207.6 | 2026-04-28 09:24:59 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1246 | 1246 | 1235.5 | 1240.45 | 1241 | 0.55 | 0.04 | 21138 | 2.62 | 1778.6 | 461 | 2026-04-28 09:24:52 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 852 | 859 | 850.7 | 854.2 | 858 | 3.80 | 0.44 | 10305 | 0.88 | 1246.8 | 433.2 | 2026-04-28 09:24:52 |
| GAIL (India) Ltd. | GAIL | 165.89 | 167.22 | 165.45 | 165.74 | 166.04 | 0.30 | 0.18 | 901295 | 14.97 | 246.3 | 83 | 2026-04-28 09:24:59 |
| Grasim Industries Ltd. | GRASIM | 2780 | 2829.5 | 2780 | 2778.2 | 2821 | 42.80 | 1.54 | 194539 | 54.88 | 2979 | 1527.05 | 2026-04-28 09:24:58 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 474 | 476.1 | 472.85 | 474.85 | 474.95 | 0.10 | 0.02 | 7087 | 0.34 | 800 | 365 | 2026-04-28 09:24:58 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 175.73 | 176.9 | 174.84 | 174.9 | 176 | 1.10 | 0.63 | 82938 | 1.46 | 322.25 | 116 | 2026-04-28 09:24:59 |
| Gujarat State Petronet Ltd. | GSPL | 283 | 286.26 | 282 | 281.46 | 284.33 | 2.87 | 1.02 | 51820 | 1.47 | 469.7 | 214.9 | 2026-04-28 09:24:58 |
| Hindalco Industries Ltd. | HINDALCO | 1060 | 1073 | 1055.15 | 1061.8 | 1065 | 3.20 | 0.30 | 645790 | 68.78 | 1073 | 358.8 | 2026-04-28 09:24:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 379.5 | 381.1 | 376 | 380.9 | 379.4 | -1.50 | -0.39 | 299889 | 11.38 | 594.8 | 200.05 | 2026-04-28 09:24:59 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 214.6 | 216.3 | 213.51 | 214.92 | 215.39 | 0.47 | 0.22 | 643918 | 13.87 | 353.7 | 34.35 | 2026-04-28 09:24:58 |
| Hyundai Motor India Ltd. | HYUNDAI | 1839.9 | 1864 | 1836 | 1837.6 | 1859.2 | 21.60 | 1.18 | 70618 | 13.13 | 2026-04-28 09:24:58 | ||
| IIFL Finance Ltd. | IIFL | 437.5 | 443.6 | 432.65 | 434 | 433 | -1.00 | -0.23 | 342489 | 14.83 | 703.4 | 279.8 | 2026-04-28 09:24:58 |
| Indian Bank | INDIANB | 902 | 906.05 | 900 | 912.65 | 901.95 | -10.70 | -1.17 | 150931 | 13.61 | 1000.9 | 173 | 2026-04-28 09:24:59 |
| Indian Oil Corporation Ltd. | IOC | 146.15 | 146.19 | 144.71 | 146.26 | 145.6 | -0.66 | -0.45 | 960359 | 13.98 | 196.8 | 65.2 | 2026-04-28 09:24:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 105.58 | 106.3 | 105.25 | 105.57 | 105.65 | 0.08 | 0.08 | 1161717 | 12.27 | 229 | 20.8 | 2026-04-28 09:24:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 890.15 | 895.2 | 882.45 | 900.15 | 889 | -11.15 | -1.24 | 537121 | 47.75 | 1694.5 | 606 | 2026-04-28 09:24:58 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 299.5 | 299.5 | 296.2 | 297.8 | 296.2 | -1.60 | -0.54 | 100950 | 2.99 | 343.45 | 61.5 | 2026-04-28 09:24:54 |
| LIC Housing Finance Ltd. | LICHSGFIN | 543.15 | 544.5 | 540.3 | 543.1 | 540.55 | -2.55 | -0.47 | 36447 | 1.97 | 826.75 | 315.1 | 2026-04-28 09:24:55 |
| Mahanagar Gas Ltd. | MGL | 1139.65 | 1177.6 | 1135.05 | 1141.8 | 1160.65 | 18.85 | 1.65 | 45461 | 5.28 | 1988 | 771.4 | 2026-04-28 09:24:55 |
| Manappuram Finance Ltd. | MANAPPURAM | 290.4 | 293.25 | 289.25 | 288.2 | 289.55 | 1.35 | 0.47 | 234442 | 6.79 | 321.6 | 90.5 | 2026-04-28 09:24:55 |
| National Aluminium Company Ltd. | NATIONALUM | 438 | 442.6 | 438 | 441 | 438.8 | -2.20 | -0.50 | 948062 | 41.60 | 445.15 | 66.95 | 2026-04-28 09:24:59 |
| NCC Ltd. | NCC | 164.29 | 165.51 | 163.68 | 164.48 | 164.62 | 0.14 | 0.09 | 164482 | 2.71 | 364.5 | 63.25 | 2026-04-28 09:24:55 |
| NHPC Ltd. | NHPC | 83.21 | 83.85 | 83.15 | 83.23 | 83.44 | 0.21 | 0.25 | 1105510 | 9.22 | 118.4 | 33.35 | 2026-04-28 09:24:54 |
| NMDC Ltd. | NMDC | 90.84 | 91.85 | 90.7 | 90.42 | 91.51 | 1.09 | 1.21 | 2286979 | 20.93 | 286.35 | 59.53 | 2026-04-28 09:24:59 |
| NTPC Ltd. | NTPC | 414 | 414.2 | 410.2 | 410.2 | 410.55 | 0.35 | 0.09 | 922145 | 37.86 | 448.45 | 152.6 | 2026-04-28 09:24:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 286.25 | 290.2 | 286 | 285.9 | 289.95 | 4.05 | 1.42 | 1839150 | 53.33 | 345 | 121.5 | 2026-04-28 09:24:54 |
| Oil India Ltd. | OIL | 479.8 | 484.75 | 478.3 | 476.2 | 484.5 | 8.30 | 1.74 | 284076 | 13.76 | 767.9 | 167.85 | 2026-04-28 09:24:54 |
| Petronet LNG Ltd. | PETRONET | 280 | 281.5 | 279.6 | 279.9 | 280.15 | 0.25 | 0.09 | 101794 | 2.85 | 384.2 | 193.55 | 2026-04-28 09:24:59 |
| Power Finance Corporation Ltd. | PFC | 471.65 | 476.7 | 470.2 | 474.9 | 472.6 | -2.30 | -0.48 | 566474 | 26.77 | 580 | 100.85 | 2026-04-28 09:24:54 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 322.8 | 322.8 | 318.7 | 320.9 | 320.4 | -0.50 | -0.16 | 871968 | 27.94 | 366.25 | 186.35 | 2026-04-28 09:24:54 |
| Punjab National Bank | PNB | 112.5 | 112.5 | 111.24 | 113.88 | 111.84 | -2.04 | -1.79 | 3246792 | 36.31 | 142.9 | 32.15 | 2026-04-28 09:24:54 |
| Rajesh Exports Ltd. | RAJESHEXPO | 129.99 | 129.99 | 129.99 | 128.35 | 129.99 | 1.64 | 1.28 | 2116 | 0.03 | 1029.7 | 80.38 | 2026-04-28 09:08:00 |
| RBL Bank Ltd. | RBLBANK | 310 | 314.9 | 310 | 312.8 | 313.6 | 0.80 | 0.26 | 731610 | 22.94 | 340.4 | 95.75 | 2026-04-28 09:24:59 |
| REC Ltd. | RECLTD | 377 | 379 | 374.2 | 378.05 | 375.3 | -2.75 | -0.73 | 627075 | 23.53 | 654 | 91.05 | 2026-04-28 09:24:59 |
| Redington Ltd. | REDINGTON | 219.65 | 220.75 | 218.28 | 219.02 | 218.99 | -0.03 | -0.01 | 150753 | 3.30 | 334.8 | 135 | 2026-04-28 09:24:59 |
| Sammaan Capital Ltd. | SAMMAANCAP | 143 | 144.3 | 143 | 143.4 | 143.87 | 0.47 | 0.33 | 489012 | 7.04 | 227.95 | 91.8 | 2026-04-28 09:24:59 |
| State Bank Of India | SBIN | 1102.3 | 1104 | 1096 | 1111.85 | 1096.55 | -15.30 | -1.38 | 1184128 | 129.85 | 1234.7 | 499.35 | 2026-04-28 09:24:58 |
| Steel Authority Of India Ltd. | SAIL | 184.2 | 188.17 | 183.91 | 184.2 | 187.12 | 2.92 | 1.59 | 3077782 | 57.59 | 188.17 | 73.2 | 2026-04-28 09:24:59 |
| Tata Chemicals Ltd. | TATACHEM | 720 | 729.5 | 717.1 | 722.3 | 727.05 | 4.75 | 0.66 | 72856 | 5.30 | 1247.35 | 580.3 | 2026-04-28 09:24:58 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 354.35 | 355.75 | 352.55 | 354.35 | 354.75 | 0.40 | 0.11 | 517058 | 18.34 | 1179 | 294.3 | 2026-04-28 09:24:58 |
| Tata Steel Ltd. | TATASTEEL | 213.2 | 216.1 | 212.2 | 213.27 | 215.18 | 1.91 | 0.90 | 3056581 | 65.77 | 216.45 | 95 | 2026-04-28 09:24:58 |
| The Federal Bank Ltd. | FEDERALBNK | 292.85 | 295.85 | 292.85 | 294.05 | 293.6 | -0.45 | -0.15 | 302843 | 8.89 | 302 | 105.2 | 2026-04-28 09:24:58 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1428 | 1452.9 | 1428 | 1424.2 | 1435.3 | 11.10 | 0.78 | 22986 | 3.30 | 1543.7 | 478.65 | 2026-04-28 09:24:52 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 128.7 | 128.7 | 125.37 | 129.22 | 126.18 | -3.04 | -2.35 | 709878 | 8.96 | 152.5 | 26.7 | 2026-04-28 09:24:59 |
| Union Bank Of India | UNIONBANK | 173.25 | 174.3 | 172.5 | 176.1 | 172.61 | -3.49 | -1.98 | 2541825 | 43.87 | 205.49 | 38.3 | 2026-04-28 09:24:59 |
| UPL Ltd. | UPL | 636.8 | 642.25 | 634.95 | 639.5 | 637.8 | -1.70 | -0.27 | 125488 | 8.00 | 812.2 | 451.85 | 2026-04-28 09:24:59 |
| Vedanta Ltd. | VEDL | 747 | 747.2 | 735.3 | 742.5 | 735.8 | -6.70 | -0.90 | 3365929 | 247.67 | 795 | 208.1 | 2026-04-28 09:24:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 91.42 | 92 | 90.64 | 91.43 | 91.2 | -0.23 | -0.25 | 1209387 | 11.03 | 292 | 68 | 2026-04-28 09:24:59 |