Select Exchange & Index:
NIFTY500VAL50
14975.05
updated on: 14-Oct-2026 [16:14]
Advances - 30 |
Declines - 29 |
Unchanged - 0
Overview
| Open | 14939.85 | Prev. Close | 14969.15 |
|---|---|---|---|
| Day High | 15029.10 | 52 Week High | 17026.90 |
| Day Low | 14878.25 | 52 Week Low | 14472.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AWL Agri Business Ltd. | 184.91 | 188.21 | 3.30 | 1.78 |
| Bank Of India | 134.34 | 134.48 | 0.14 | 0.10 |
| Bharat Petroleum Corporation Ltd. | 287.4 | 289.65 | 2.25 | 0.78 |
| Canara Bank | 120.44 | 124.76 | 4.32 | 3.59 |
| CESC Ltd. | 136.35 | 138.86 | 2.51 | 1.84 |
| Chambal Fertilisers and Chemicals Ltd. | 378.7 | 387.1 | 8.40 | 2.22 |
| Coal India Ltd. | 408.5 | 417 | 8.50 | 2.08 |
| Gujarat State Fertilizers & Chemicals Ltd. | 147.04 | 147.91 | 0.87 | 0.59 |
| Hindustan Petroleum Corporation Ltd. | 329 | 331.05 | 2.05 | 0.62 |
| Hyundai Motor India Ltd. | 1964.9 | 1965.6 | 0.70 | 0.04 |
| Indian Bank | 841.55 | 849.45 | 7.90 | 0.94 |
| Indian Oil Corporation Ltd. | 126.14 | 127.8 | 1.66 | 1.32 |
| Indian Railway Finance Corporation Ltd. | 79.62 | 79.75 | 0.13 | 0.16 |
| Mahanagar Gas Ltd. | 1022.2 | 1035.7 | 13.50 | 1.32 |
| National Aluminium Company Ltd. | 321 | 323.15 | 2.15 | 0.67 |
| NCC Ltd. | 124.27 | 125.4 | 1.13 | 0.91 |
| NHPC Ltd. | 73.49 | 73.72 | 0.23 | 0.31 |
| NTPC Ltd. | 311 | 313.7 | 2.70 | 0.87 |
| Oil & Natural Gas Corporation Ltd. | 222.65 | 225.5 | 2.85 | 1.28 |
| Oil India Ltd. | 445 | 447.75 | 2.75 | 0.62 |
| Petronet LNG Ltd. | 290 | 292.95 | 2.95 | 1.02 |
| Power Finance Corporation Ltd. | 342.05 | 344.5 | 2.45 | 0.72 |
| Punjab National Bank | 116.55 | 118.5 | 1.95 | 1.67 |
| Rajesh Exports Ltd. | 53.33 | 55.99 | 2.66 | 4.99 |
| REC Ltd. | 307 | 311.8 | 4.80 | 1.56 |
| Redington Ltd. | 391.95 | 401.6 | 9.65 | 2.46 |
| The Federal Bank Ltd. | 329.5 | 330 | 0.50 | 0.15 |
| The Great Eastern Shipping Company Ltd. | 1542 | 1543.1 | 1.10 | 0.07 |
| Union Bank Of India | 172.22 | 174 | 1.78 | 1.03 |
| UPL Ltd. | 524.7 | 541.65 | 16.95 | 3.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 689.85 | 675.2 | -14.65 | -2.12 |
| Bank Of Baroda | 238.43 | 229 | -9.43 | -3.96 |
| Bank Of Maharashtra | 83.74 | 83.1 | -0.64 | -0.76 |
| City Union Bank Ltd. | 234.53 | 227.99 | -6.54 | -2.79 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1382.5 | 1367 | -15.50 | -1.12 |
| E.I.D. - Parry (India) Ltd. | 706.85 | 691.6 | -15.25 | -2.16 |
| GAIL (India) Ltd. | 168.3 | 166.96 | -1.34 | -0.80 |
| Grasim Industries Ltd. | 2912 | 2873 | -39.00 | -1.34 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 579.45 | 578.65 | -0.80 | -0.14 |
| Hindalco Industries Ltd. | 902.25 | 882.5 | -19.75 | -2.19 |
| Housing & Urban Development Corporation Ltd. | 164.16 | 164.05 | -0.11 | -0.07 |
| IIFL Finance Ltd. | 613.7 | 594.85 | -18.85 | -3.07 |
| IndusInd Bank Ltd. | 877.35 | 866 | -11.35 | -1.29 |
| Karur Vysya Bank Ltd. | 348.6 | 341.25 | -7.35 | -2.11 |
| LIC Housing Finance Ltd. | 564 | 535 | -29.00 | -5.14 |
| Manappuram Finance Ltd. | 326.75 | 324 | -2.75 | -0.84 |
| NMDC Ltd. | 71.34 | 71.08 | -0.26 | -0.36 |
| Power Grid Corporation Of India Ltd. | 250.5 | 248.95 | -1.55 | -0.62 |
| RBL Bank Ltd. | 388.05 | 386 | -2.05 | -0.53 |
| Reliance Infrastructure Ltd. | 56.95 | 55.82 | -1.13 | -1.98 |
| Sammaan Capital Ltd. | 135.1 | 132.71 | -2.39 | -1.77 |
| State Bank Of India | 957 | 954.9 | -2.10 | -0.22 |
| Steel Authority Of India Ltd. | 172.77 | 170 | -2.77 | -1.60 |
| Tata Chemicals Ltd. | 629.85 | 629.55 | -0.30 | -0.05 |
| Tata Motors Passenger Vehicles Ltd. | 285.85 | 283.8 | -2.05 | -0.72 |
| Tata Steel Ltd. | 175 | 174.49 | -0.51 | -0.29 |
| The Jammu & Kashmir Bank Ltd. | 139.17 | 138.75 | -0.42 | -0.30 |
| Vedanta Ltd. | 256.3 | 250 | -6.30 | -2.46 |
| Zee Entertainment Enterprises Ltd. | 74.14 | 73.81 | -0.33 | -0.45 |
Market Stats
Advances
30
Declines
29
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 688.1 | 689.55 | 673.6 | 689.85 | 675.2 | -14.65 | -2.12 | 1127703 | 76.14 | 891.3 | 200.6 | 2026-10-14 15:59:35 |
| AWL Agri Business Ltd. | AWL | 184 | 190.15 | 183.55 | 184.91 | 188.21 | 3.30 | 1.78 | 1837177 | 34.58 | 841.7 | 171.19 | 2026-10-14 15:58:37 |
| Bank Of Baroda | BANKBARODA | 235.9 | 235.9 | 228.81 | 238.43 | 229 | -9.43 | -3.96 | 18009302 | 412.41 | 325.5 | 117 | 2026-10-14 15:59:42 |
| Bank Of India | BANKINDIA | 134.1 | 136.1 | 133.2 | 134.34 | 134.48 | 0.14 | 0.10 | 9287998 | 124.90 | 178.36 | 45.85 | 2026-10-14 15:58:52 |
| Bank Of Maharashtra | MAHABANK | 83.1 | 83.64 | 81.45 | 83.74 | 83.1 | -0.64 | -0.76 | 15509968 | 128.89 | 94.5 | 16.9 | 2026-10-14 15:56:28 |
| Bharat Petroleum Corporation Ltd. | BPCL | 285.9 | 289.65 | 284.15 | 287.4 | 289.65 | 2.25 | 0.78 | 3482868 | 100.88 | 687.95 | 234.01 | 2026-10-14 15:59:44 |
| Canara Bank | CANBK | 120.45 | 126.47 | 119.62 | 120.44 | 124.76 | 4.32 | 3.59 | 52534910 | 655.43 | 632.9 | 78.6 | 2026-10-14 15:59:22 |
| CESC Ltd. | CESC | 136.13 | 139.49 | 135.75 | 136.35 | 138.86 | 2.51 | 1.84 | 2281054 | 31.67 | 212.49 | 62.1 | 2026-10-14 15:59:38 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 381 | 389.7 | 379 | 378.7 | 387.1 | 8.40 | 2.22 | 465681 | 18.03 | 742.2 | 248.4 | 2026-10-14 15:59:33 |
| City Union Bank Ltd. | CUB | 235 | 235 | 225.75 | 234.53 | 227.99 | -6.54 | -2.79 | 2430821 | 55.42 | 324.1 | 119.5 | 2026-10-14 15:58:29 |
| Coal India Ltd. | COALINDIA | 410.7 | 418.65 | 410 | 408.5 | 417 | 8.50 | 2.08 | 7073152 | 294.95 | 543.55 | 207.6 | 2026-10-14 15:59:21 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1382 | 1402 | 1361.7 | 1382.5 | 1367 | -15.50 | -1.12 | 136725 | 18.69 | 1778.6 | 461 | 2026-10-14 15:51:48 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 707.95 | 717.45 | 690 | 706.85 | 691.6 | -15.25 | -2.16 | 487385 | 33.71 | 1246.8 | 433.2 | 2026-10-14 15:59:17 |
| GAIL (India) Ltd. | GAIL | 168 | 168.25 | 166 | 168.3 | 166.96 | -1.34 | -0.80 | 13797116 | 230.36 | 246.3 | 83 | 2026-10-14 15:59:57 |
| Grasim Industries Ltd. | GRASIM | 2907 | 2921.6 | 2866.1 | 2912 | 2873 | -39.00 | -1.34 | 328898 | 94.49 | 3411.1 | 1527.05 | 2026-10-14 15:53:42 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 580.05 | 583.85 | 571.05 | 579.45 | 578.65 | -0.80 | -0.14 | 349364 | 20.22 | 800 | 365 | 2026-10-14 15:57:44 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 148 | 149.37 | 147.21 | 147.04 | 147.91 | 0.87 | 0.59 | 513317 | 7.59 | 322.25 | 116 | 2026-10-14 15:58:57 |
| Hindalco Industries Ltd. | HINDALCO | 899.2 | 899.9 | 882.5 | 902.25 | 882.5 | -19.75 | -2.19 | 3086924 | 272.42 | 1176 | 358.8 | 2026-10-14 15:59:39 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 327.95 | 332.4 | 324.95 | 329 | 331.05 | 2.05 | 0.62 | 3249880 | 107.59 | 594.8 | 200.05 | 2026-10-14 15:59:21 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 164.7 | 165.6 | 163.3 | 164.16 | 164.05 | -0.11 | -0.07 | 1325878 | 21.75 | 353.7 | 34.35 | 2026-10-14 15:59:56 |
| Hyundai Motor India Ltd. | HYUNDAI | 1985 | 2014 | 1952 | 1964.9 | 1965.6 | 0.70 | 0.04 | 931126 | 183.02 | 2026-10-14 15:59:49 | ||
| IIFL Finance Ltd. | IIFL | 607.35 | 608.4 | 592 | 613.7 | 594.85 | -18.85 | -3.07 | 1645081 | 97.86 | 705 | 279.8 | 2026-10-14 15:56:25 |
| Indian Bank | INDIANB | 839.8 | 850.4 | 828.35 | 841.55 | 849.45 | 7.90 | 0.94 | 1467309 | 124.64 | 1000.9 | 173 | 2026-10-14 15:59:32 |
| Indian Oil Corporation Ltd. | IOC | 125.5 | 127.8 | 124.92 | 126.14 | 127.8 | 1.66 | 1.32 | 6966502 | 89.03 | 196.8 | 65.2 | 2026-10-14 15:59:25 |
| Indian Railway Finance Corporation Ltd. | IRFC | 79.7 | 80.72 | 79.21 | 79.62 | 79.75 | 0.13 | 0.16 | 10298792 | 82.13 | 229 | 20.8 | 2026-10-14 15:57:38 |
| IndusInd Bank Ltd. | INDUSINDBK | 877.6 | 883.05 | 865 | 877.35 | 866 | -11.35 | -1.29 | 3476206 | 301.04 | 1694.5 | 606 | 2026-10-14 15:58:45 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 348.6 | 348.7 | 338.65 | 348.6 | 341.25 | -7.35 | -2.11 | 2363970 | 80.67 | 358.65 | 61.5 | 2026-10-14 15:58:08 |
| LIC Housing Finance Ltd. | LICHSGFIN | 562 | 562 | 533.75 | 564 | 535 | -29.00 | -5.14 | 6004605 | 321.25 | 826.75 | 315.1 | 2026-10-14 15:59:36 |
| Mahanagar Gas Ltd. | MGL | 1019 | 1042.4 | 1019 | 1022.2 | 1035.7 | 13.50 | 1.32 | 280090 | 29.01 | 1988 | 771.4 | 2026-10-14 15:59:53 |
| Manappuram Finance Ltd. | MANAPPURAM | 324.15 | 330 | 321.5 | 326.75 | 324 | -2.75 | -0.84 | 3850966 | 124.77 | 381.55 | 90.5 | 2026-10-14 15:59:47 |
| National Aluminium Company Ltd. | NATIONALUM | 321 | 327 | 319.05 | 321 | 323.15 | 2.15 | 0.67 | 5179018 | 167.36 | 445.15 | 66.95 | 2026-10-14 15:59:52 |
| NCC Ltd. | NCC | 124.2 | 126.2 | 123.15 | 124.27 | 125.4 | 1.13 | 0.91 | 1349478 | 16.92 | 364.5 | 63.25 | 2026-10-14 15:59:57 |
| NHPC Ltd. | NHPC | 73.32 | 73.72 | 72.75 | 73.49 | 73.72 | 0.23 | 0.31 | 13089125 | 96.49 | 118.4 | 33.35 | 2026-10-14 15:59:56 |
| NMDC Ltd. | NMDC | 71.28 | 71.87 | 71.03 | 71.34 | 71.08 | -0.26 | -0.36 | 12410170 | 88.21 | 286.35 | 59.53 | 2026-10-14 15:59:51 |
| NTPC Ltd. | NTPC | 311 | 316.05 | 309.9 | 311 | 313.7 | 2.70 | 0.87 | 11411703 | 357.99 | 448.45 | 152.6 | 2026-10-14 15:59:32 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 222.9 | 225.5 | 222.14 | 222.65 | 225.5 | 2.85 | 1.28 | 9790962 | 220.79 | 345 | 121.5 | 2026-10-14 15:59:51 |
| Oil India Ltd. | OIL | 445.85 | 452.3 | 442.7 | 445 | 447.75 | 2.75 | 0.62 | 2408222 | 107.83 | 767.9 | 167.85 | 2026-10-14 15:56:41 |
| Petronet LNG Ltd. | PETRONET | 289.1 | 295.05 | 288.45 | 290 | 292.95 | 2.95 | 1.02 | 2676515 | 78.41 | 384.2 | 193.55 | 2026-10-14 15:59:56 |
| Power Finance Corporation Ltd. | PFC | 342.05 | 349.5 | 339.25 | 342.05 | 344.5 | 2.45 | 0.72 | 10614177 | 365.66 | 580 | 100.85 | 2026-10-14 15:58:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 250.5 | 251.2 | 247.9 | 250.5 | 248.95 | -1.55 | -0.62 | 13540215 | 337.08 | 366.25 | 186.35 | 2026-10-14 15:59:27 |
| Punjab National Bank | PNB | 116.8 | 119.64 | 115.58 | 116.55 | 118.5 | 1.95 | 1.67 | 21611333 | 256.09 | 142.9 | 32.15 | 2026-10-14 15:59:29 |
| Rajesh Exports Ltd. | RAJESHEXPO | 53.33 | 55.99 | 53.33 | 53.33 | 55.99 | 2.66 | 4.99 | 158414 | 0.89 | 1029.7 | 52.7 | 2026-10-14 15:58:42 |
| RBL Bank Ltd. | RBLBANK | 388.05 | 389.55 | 382.2 | 388.05 | 386 | -2.05 | -0.53 | 7924771 | 305.90 | 429.6 | 95.75 | 2026-10-14 15:58:31 |
| REC Ltd. | RECLTD | 307 | 314.95 | 304.3 | 307 | 311.8 | 4.80 | 1.56 | 9370924 | 292.19 | 654 | 91.05 | 2026-10-14 15:59:36 |
| Redington Ltd. | REDINGTON | 390.05 | 411.5 | 388 | 391.95 | 401.6 | 9.65 | 2.46 | 5910492 | 237.37 | 419.5 | 135 | 2026-10-14 15:58:45 |
| Reliance Infrastructure Ltd. | RELINFRA | 55.82 | 55.82 | 55.82 | 56.95 | 55.82 | -1.13 | -1.98 | 33130 | 0.18 | 423.4 | 42.56 | 2026-10-14 15:57:33 |
| Sammaan Capital Ltd. | SAMMAANCAP | 134.06 | 134.8 | 132.31 | 135.1 | 132.71 | -2.39 | -1.77 | 4331699 | 57.49 | 227.95 | 91.8 | 2026-10-14 15:59:58 |
| State Bank Of India | SBIN | 955.4 | 956.8 | 945.5 | 957 | 954.9 | -2.10 | -0.22 | 11382365 | 1086.90 | 1234.7 | 499.35 | 2026-10-14 15:59:46 |
| Steel Authority Of India Ltd. | SAIL | 172.77 | 173.58 | 170 | 172.77 | 170 | -2.77 | -1.60 | 8158620 | 138.70 | 209.7 | 73.2 | 2026-10-14 15:59:31 |
| Tata Chemicals Ltd. | TATACHEM | 629.85 | 642.75 | 624.15 | 629.85 | 629.55 | -0.30 | -0.05 | 1307507 | 82.31 | 1247.35 | 580.3 | 2026-10-14 15:59:44 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 285.5 | 285.7 | 282 | 285.85 | 283.8 | -2.05 | -0.72 | 5899239 | 167.42 | 1179 | 272.2 | 2026-10-14 15:59:25 |
| Tata Steel Ltd. | TATASTEEL | 175.5 | 175.84 | 173.5 | 175 | 174.49 | -0.51 | -0.29 | 20350651 | 355.10 | 224.4 | 95 | 2026-10-14 15:59:53 |
| The Federal Bank Ltd. | FEDERALBNK | 329 | 332.85 | 327.15 | 329.5 | 330 | 0.50 | 0.15 | 6923463 | 228.47 | 371.7 | 105.2 | 2026-10-14 15:55:22 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1531.1 | 1565 | 1521.2 | 1542 | 1543.1 | 1.10 | 0.07 | 679926 | 104.92 | 1798 | 478.65 | 2026-10-14 15:57:57 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 139 | 140.15 | 138 | 139.17 | 138.75 | -0.42 | -0.30 | 971793 | 13.48 | 201.75 | 26.7 | 2026-10-14 15:58:01 |
| Union Bank Of India | UNIONBANK | 172.58 | 175.25 | 170.49 | 172.22 | 174 | 1.78 | 1.03 | 23906312 | 415.97 | 205.49 | 38.3 | 2026-10-14 15:55:31 |
| UPL Ltd. | UPL | 524 | 544.5 | 519.05 | 524.7 | 541.65 | 16.95 | 3.23 | 3179244 | 172.20 | 812.2 | 451.85 | 2026-10-14 15:58:38 |
| Vedanta Ltd. | VEDL | 253.75 | 253.85 | 249.65 | 256.3 | 250 | -6.30 | -2.46 | 13989600 | 349.74 | 795 | 208.1 | 2026-10-14 15:59:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 74 | 74.44 | 73.35 | 74.14 | 73.81 | -0.33 | -0.45 | 6507508 | 48.03 | 292 | 68 | 2026-10-14 15:58:59 |