Select Exchange & Index:
NIFTY500VAL50
15915.55
updated on: 09-Jul-2026 [16:14]
Advances - 45 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 15854.80 | Prev. Close | 15817.40 |
|---|---|---|---|
| Day High | 15976.40 | 52 Week High | 17026.90 |
| Day Low | 15827.85 | 52 Week Low | 13527.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 779.6 | 807.15 | 27.55 | 3.53 |
| AWL Agri Business Ltd. | 181.44 | 185.68 | 4.24 | 2.34 |
| Bank Of Baroda | 240.45 | 244.6 | 4.15 | 1.73 |
| Bank Of India | 135.12 | 138.53 | 3.41 | 2.52 |
| Bank Of Maharashtra | 80.6 | 82.01 | 1.41 | 1.75 |
| Bharat Petroleum Corporation Ltd. | 303.55 | 308.2 | 4.65 | 1.53 |
| Canara Bank | 121.15 | 124.8 | 3.65 | 3.01 |
| Chambal Fertilisers and Chemicals Ltd. | 451 | 453.85 | 2.85 | 0.63 |
| City Union Bank Ltd. | 220.08 | 229.09 | 9.01 | 4.09 |
| Coal India Ltd. | 429.05 | 429.9 | 0.85 | 0.20 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1521 | 1546.2 | 25.20 | 1.66 |
| E.I.D. - Parry (India) Ltd. | 722 | 749.2 | 27.20 | 3.77 |
| GAIL (India) Ltd. | 169.24 | 170.2 | 0.96 | 0.57 |
| Grasim Industries Ltd. | 3134.8 | 3191.9 | 57.10 | 1.82 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 497.7 | 504.6 | 6.90 | 1.39 |
| Gujarat State Fertilizers & Chemicals Ltd. | 159.29 | 161.64 | 2.35 | 1.48 |
| Hindustan Petroleum Corporation Ltd. | 386.85 | 392.1 | 5.25 | 1.36 |
| Housing & Urban Development Corporation Ltd. | 203.84 | 204.81 | 0.97 | 0.48 |
| Hyundai Motor India Ltd. | 1916.9 | 1926.2 | 9.30 | 0.49 |
| IIFL Finance Ltd. | 517.8 | 544.7 | 26.90 | 5.20 |
| Indian Bank | 772.4 | 793.15 | 20.75 | 2.69 |
| Indian Oil Corporation Ltd. | 137.63 | 138.26 | 0.63 | 0.46 |
| Indian Railway Finance Corporation Ltd. | 87.5 | 88.12 | 0.62 | 0.71 |
| IndusInd Bank Ltd. | 994.65 | 1015.15 | 20.50 | 2.06 |
| Karur Vysya Bank Ltd. | 294.65 | 295.65 | 1.00 | 0.34 |
| LIC Housing Finance Ltd. | 530.6 | 539.8 | 9.20 | 1.73 |
| Mahanagar Gas Ltd. | 1093.9 | 1122.7 | 28.80 | 2.63 |
| NMDC Ltd. | 83.74 | 84.42 | 0.68 | 0.81 |
| Petronet LNG Ltd. | 271.6 | 277.15 | 5.55 | 2.04 |
| Power Finance Corporation Ltd. | 403.6 | 404.1 | 0.50 | 0.12 |
| Power Grid Corporation Of India Ltd. | 279.7 | 281.35 | 1.65 | 0.59 |
| Punjab National Bank | 100.95 | 103.44 | 2.49 | 2.47 |
| Rajesh Exports Ltd. | 93.2 | 93.39 | 0.19 | 0.20 |
| RBL Bank Ltd. | 359.8 | 362.8 | 3.00 | 0.83 |
| REC Ltd. | 348.75 | 352 | 3.25 | 0.93 |
| Redington Ltd. | 268.6 | 274.75 | 6.15 | 2.29 |
| State Bank Of India | 1016.9 | 1022.1 | 5.20 | 0.51 |
| Steel Authority Of India Ltd. | 162.02 | 165.9 | 3.88 | 2.39 |
| Tata Chemicals Ltd. | 710.4 | 713.7 | 3.30 | 0.46 |
| The Federal Bank Ltd. | 326.55 | 327.75 | 1.20 | 0.37 |
| The Great Eastern Shipping Company Ltd. | 1375.1 | 1414.2 | 39.10 | 2.84 |
| The Jammu & Kashmir Bank Ltd. | 165.96 | 168.41 | 2.45 | 1.48 |
| Union Bank Of India | 154.39 | 157.26 | 2.87 | 1.86 |
| UPL Ltd. | 581.7 | 581.85 | 0.15 | 0.03 |
| Zee Entertainment Enterprises Ltd. | 99.56 | 99.79 | 0.23 | 0.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| CESC Ltd. | 163.78 | 162.88 | -0.90 | -0.55 |
| Hindalco Industries Ltd. | 971.65 | 963.45 | -8.20 | -0.84 |
| Manappuram Finance Ltd. | 332.55 | 332.45 | -0.10 | -0.03 |
| National Aluminium Company Ltd. | 349.75 | 349.5 | -0.25 | -0.07 |
| NCC Ltd. | 143.91 | 143.08 | -0.83 | -0.58 |
| NHPC Ltd. | 78.81 | 78.61 | -0.20 | -0.25 |
| NTPC Ltd. | 348.7 | 343.7 | -5.00 | -1.43 |
| Oil & Natural Gas Corporation Ltd. | 247 | 243.65 | -3.35 | -1.36 |
| Oil India Ltd. | 430.35 | 423.05 | -7.30 | -1.70 |
| Sammaan Capital Ltd. | 163.14 | 161.03 | -2.11 | -1.29 |
| Tata Motors Passenger Vehicles Ltd. | 332.05 | 331.5 | -0.55 | -0.17 |
| Tata Steel Ltd. | 188.2 | 187.91 | -0.29 | -0.15 |
| Vedanta Ltd. | 272.3 | 271.35 | -0.95 | -0.35 |
Market Stats
Advances
45
Declines
13
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 780.95 | 817.95 | 779 | 779.6 | 807.15 | 27.55 | 3.53 | 1189058 | 95.97 | 836.5 | 200.6 | 2026-07-09 15:59:28 |
| AWL Agri Business Ltd. | AWL | 182.1 | 186.9 | 181.05 | 181.44 | 185.68 | 4.24 | 2.34 | 1651684 | 30.67 | 841.7 | 171.19 | 2026-07-09 15:59:35 |
| Bank Of Baroda | BANKBARODA | 240.65 | 246.2 | 240.15 | 240.45 | 244.6 | 4.15 | 1.73 | 10797792 | 264.11 | 325.5 | 117 | 2026-07-09 15:59:11 |
| Bank Of India | BANKINDIA | 135.6 | 139.23 | 135.44 | 135.12 | 138.53 | 3.41 | 2.52 | 8302820 | 115.02 | 178.36 | 45.85 | 2026-07-09 15:59:19 |
| Bank Of Maharashtra | MAHABANK | 81 | 82.26 | 80.86 | 80.6 | 82.01 | 1.41 | 1.75 | 12124957 | 99.44 | 94.5 | 16.9 | 2026-07-09 15:59:45 |
| Bharat Petroleum Corporation Ltd. | BPCL | 303.55 | 309.1 | 299.75 | 303.55 | 308.2 | 4.65 | 1.53 | 5543009 | 170.84 | 687.95 | 234.01 | 2026-07-09 15:59:04 |
| Canara Bank | CANBK | 121.77 | 125.3 | 121.5 | 121.15 | 124.8 | 3.65 | 3.01 | 25763230 | 321.53 | 632.9 | 78.6 | 2026-07-09 15:59:56 |
| CESC Ltd. | CESC | 164.09 | 164.29 | 161.95 | 163.78 | 162.88 | -0.90 | -0.55 | 1065513 | 17.36 | 212.49 | 62.1 | 2026-07-09 15:58:58 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 455.05 | 458.7 | 451 | 451 | 453.85 | 2.85 | 0.63 | 224044 | 10.17 | 742.2 | 248.4 | 2026-07-09 15:55:57 |
| City Union Bank Ltd. | CUB | 222.7 | 231 | 217.55 | 220.08 | 229.09 | 9.01 | 4.09 | 2994116 | 68.59 | 324.1 | 119.5 | 2026-07-09 15:53:04 |
| Coal India Ltd. | COALINDIA | 432.45 | 435.8 | 428.85 | 429.05 | 429.9 | 0.85 | 0.20 | 2855525 | 122.76 | 543.55 | 207.6 | 2026-07-09 15:59:50 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1538 | 1561.5 | 1523 | 1521 | 1546.2 | 25.20 | 1.66 | 153344 | 23.71 | 1778.6 | 461 | 2026-07-09 15:59:17 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 722 | 753.55 | 721.95 | 722 | 749.2 | 27.20 | 3.77 | 263828 | 19.77 | 1246.8 | 433.2 | 2026-07-09 15:53:52 |
| GAIL (India) Ltd. | GAIL | 169 | 172.29 | 168.54 | 169.24 | 170.2 | 0.96 | 0.57 | 10798380 | 183.79 | 246.3 | 83 | 2026-07-09 15:59:00 |
| Grasim Industries Ltd. | GRASIM | 3139 | 3222 | 3136.3 | 3134.8 | 3191.9 | 57.10 | 1.82 | 936756 | 299.00 | 3222 | 1527.05 | 2026-07-09 15:57:53 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 498 | 509.85 | 497.7 | 497.7 | 504.6 | 6.90 | 1.39 | 211498 | 10.67 | 800 | 365 | 2026-07-09 15:59:35 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 159.35 | 162.59 | 159.1 | 159.29 | 161.64 | 2.35 | 1.48 | 489859 | 7.92 | 322.25 | 116 | 2026-07-09 15:59:43 |
| Hindalco Industries Ltd. | HINDALCO | 971.7 | 973.95 | 954.65 | 971.65 | 963.45 | -8.20 | -0.84 | 6043658 | 582.28 | 1176 | 358.8 | 2026-07-09 15:58:37 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 386.85 | 394 | 382.85 | 386.85 | 392.1 | 5.25 | 1.36 | 4266757 | 167.30 | 594.8 | 200.05 | 2026-07-09 15:59:39 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 204 | 206.56 | 201.6 | 203.84 | 204.81 | 0.97 | 0.48 | 3440513 | 70.47 | 353.7 | 34.35 | 2026-07-09 15:59:35 |
| Hyundai Motor India Ltd. | HYUNDAI | 1916.4 | 1937.5 | 1895.4 | 1916.9 | 1926.2 | 9.30 | 0.49 | 581310 | 111.97 | 2026-07-09 15:58:40 | ||
| IIFL Finance Ltd. | IIFL | 520 | 548.35 | 517.8 | 517.8 | 544.7 | 26.90 | 5.20 | 4193206 | 228.40 | 703.4 | 279.8 | 2026-07-09 15:59:41 |
| Indian Bank | INDIANB | 774.95 | 796.8 | 774.95 | 772.4 | 793.15 | 20.75 | 2.69 | 1880631 | 149.16 | 1000.9 | 173 | 2026-07-09 15:59:21 |
| Indian Oil Corporation Ltd. | IOC | 137.63 | 138.69 | 136.6 | 137.63 | 138.26 | 0.63 | 0.46 | 14352065 | 198.43 | 196.8 | 65.2 | 2026-07-09 15:59:37 |
| Indian Railway Finance Corporation Ltd. | IRFC | 87.71 | 88.58 | 87.55 | 87.5 | 88.12 | 0.62 | 0.71 | 6991080 | 61.61 | 229 | 20.8 | 2026-07-09 15:59:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 995.9 | 1022.35 | 995.9 | 994.65 | 1015.15 | 20.50 | 2.06 | 1952468 | 198.20 | 1694.5 | 606 | 2026-07-09 15:58:49 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 296 | 301.85 | 291.5 | 294.65 | 295.65 | 1.00 | 0.34 | 1675323 | 49.53 | 343.45 | 61.5 | 2026-07-09 15:53:13 |
| LIC Housing Finance Ltd. | LICHSGFIN | 531.5 | 542.75 | 531.5 | 530.6 | 539.8 | 9.20 | 1.73 | 769495 | 41.54 | 826.75 | 315.1 | 2026-07-09 15:59:57 |
| Mahanagar Gas Ltd. | MGL | 1092.1 | 1126 | 1089 | 1093.9 | 1122.7 | 28.80 | 2.63 | 131919 | 14.81 | 1988 | 771.4 | 2026-07-09 15:59:39 |
| Manappuram Finance Ltd. | MANAPPURAM | 330.55 | 336.15 | 329.15 | 332.55 | 332.45 | -0.10 | -0.03 | 1998775 | 66.45 | 347.9 | 90.5 | 2026-07-09 15:59:58 |
| National Aluminium Company Ltd. | NATIONALUM | 350.1 | 351.8 | 341.9 | 349.75 | 349.5 | -0.25 | -0.07 | 8664918 | 302.84 | 445.15 | 66.95 | 2026-07-09 15:59:35 |
| NCC Ltd. | NCC | 144 | 145.75 | 142.5 | 143.91 | 143.08 | -0.83 | -0.58 | 1962223 | 28.08 | 364.5 | 63.25 | 2026-07-09 15:58:38 |
| NHPC Ltd. | NHPC | 78.5 | 79.54 | 78.44 | 78.81 | 78.61 | -0.20 | -0.25 | 7604456 | 59.78 | 118.4 | 33.35 | 2026-07-09 15:59:35 |
| NMDC Ltd. | NMDC | 84 | 84.79 | 83 | 83.74 | 84.42 | 0.68 | 0.81 | 11211470 | 94.65 | 286.35 | 59.53 | 2026-07-09 15:58:24 |
| NTPC Ltd. | NTPC | 349 | 351 | 343.1 | 348.7 | 343.7 | -5.00 | -1.43 | 17821421 | 612.52 | 448.45 | 152.6 | 2026-07-09 15:59:35 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 249.59 | 249.59 | 242.91 | 247 | 243.65 | -3.35 | -1.36 | 14066120 | 342.72 | 345 | 121.5 | 2026-07-09 15:59:57 |
| Oil India Ltd. | OIL | 432.4 | 433.7 | 422.2 | 430.35 | 423.05 | -7.30 | -1.70 | 2080107 | 88.00 | 767.9 | 167.85 | 2026-07-09 15:59:40 |
| Petronet LNG Ltd. | PETRONET | 272.5 | 279.15 | 272.15 | 271.6 | 277.15 | 5.55 | 2.04 | 1743760 | 48.33 | 384.2 | 193.55 | 2026-07-09 15:52:59 |
| Power Finance Corporation Ltd. | PFC | 403.55 | 406.25 | 399 | 403.6 | 404.1 | 0.50 | 0.12 | 6397782 | 258.53 | 580 | 100.85 | 2026-07-09 15:59:37 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 280 | 283.95 | 280 | 279.7 | 281.35 | 1.65 | 0.59 | 6800579 | 191.33 | 366.25 | 186.35 | 2026-07-09 15:59:44 |
| Punjab National Bank | PNB | 101.2 | 103.7 | 100.8 | 100.95 | 103.44 | 2.49 | 2.47 | 13282752 | 137.40 | 142.9 | 32.15 | 2026-07-09 15:59:43 |
| Rajesh Exports Ltd. | RAJESHEXPO | 91.35 | 95.08 | 91.18 | 93.2 | 93.39 | 0.19 | 0.20 | 120295 | 1.12 | 1029.7 | 72.63 | 2026-07-09 15:57:13 |
| RBL Bank Ltd. | RBLBANK | 360 | 366.85 | 360 | 359.8 | 362.8 | 3.00 | 0.83 | 3041752 | 110.35 | 381.7 | 95.75 | 2026-07-09 15:57:58 |
| REC Ltd. | RECLTD | 349.1 | 353.95 | 345.7 | 348.75 | 352 | 3.25 | 0.93 | 5543794 | 195.14 | 654 | 91.05 | 2026-07-09 15:58:27 |
| Redington Ltd. | REDINGTON | 270.95 | 277.3 | 268.45 | 268.6 | 274.75 | 6.15 | 2.29 | 1558101 | 42.81 | 334.8 | 135 | 2026-07-09 15:59:35 |
| Sammaan Capital Ltd. | SAMMAANCAP | 164 | 166.3 | 160.1 | 163.14 | 161.03 | -2.11 | -1.29 | 13627651 | 219.45 | 227.95 | 91.8 | 2026-07-09 15:59:40 |
| State Bank Of India | SBIN | 1019.8 | 1031.7 | 1019.3 | 1016.9 | 1022.1 | 5.20 | 0.51 | 7661699 | 783.10 | 1234.7 | 499.35 | 2026-07-09 15:59:26 |
| Steel Authority Of India Ltd. | SAIL | 162.5 | 167.5 | 161.72 | 162.02 | 165.9 | 3.88 | 2.39 | 11731829 | 194.63 | 209.7 | 73.2 | 2026-07-09 15:59:35 |
| Tata Chemicals Ltd. | TATACHEM | 706.65 | 719.7 | 704.35 | 710.4 | 713.7 | 3.30 | 0.46 | 411637 | 29.38 | 1247.35 | 580.3 | 2026-07-09 15:59:35 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 332.9 | 334.6 | 330 | 332.05 | 331.5 | -0.55 | -0.17 | 11549474 | 382.87 | 1179 | 294.3 | 2026-07-09 15:59:37 |
| Tata Steel Ltd. | TATASTEEL | 189.5 | 189.87 | 186.62 | 188.2 | 187.91 | -0.29 | -0.15 | 21203724 | 398.44 | 224.4 | 95 | 2026-07-09 15:59:25 |
| The Federal Bank Ltd. | FEDERALBNK | 326.55 | 332.7 | 326.55 | 326.55 | 327.75 | 1.20 | 0.37 | 3699416 | 121.25 | 334.3 | 105.2 | 2026-07-09 15:59:35 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1380.1 | 1428.7 | 1378.2 | 1375.1 | 1414.2 | 39.10 | 2.84 | 351376 | 49.69 | 1798 | 478.65 | 2026-07-09 15:54:56 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 166.3 | 169.78 | 166.3 | 165.96 | 168.41 | 2.45 | 1.48 | 4246600 | 71.52 | 171 | 26.7 | 2026-07-09 15:56:57 |
| Union Bank Of India | UNIONBANK | 154.74 | 158.1 | 154.45 | 154.39 | 157.26 | 2.87 | 1.86 | 13873876 | 218.18 | 205.49 | 38.3 | 2026-07-09 15:59:51 |
| UPL Ltd. | UPL | 580 | 588 | 579 | 581.7 | 581.85 | 0.15 | 0.03 | 4537195 | 264.00 | 812.2 | 451.85 | 2026-07-09 15:58:45 |
| Vedanta Ltd. | VEDL | 273.25 | 274.7 | 270.8 | 272.3 | 271.35 | -0.95 | -0.35 | 10018324 | 271.85 | 795 | 208.1 | 2026-07-09 15:59:53 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 99.8 | 101.39 | 98.44 | 99.56 | 99.79 | 0.23 | 0.23 | 16333504 | 162.99 | 292 | 68 | 2026-07-09 15:57:34 |