Select Exchange & Index:
NIFTY500VAL50
15920.60
updated on: 07-Sep-2026 [14:29]
Advances - 13 |
Declines - 46 |
Unchanged - 0
Overview
| Open | 15998.45 | Prev. Close | 15997.00 |
|---|---|---|---|
| Day High | 16017.95 | 52 Week High | 17026.90 |
| Day Low | 15880.55 | 52 Week Low | 13966.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 785.75 | 789.1 | 3.35 | 0.43 |
| AWL Agri Business Ltd. | 187.29 | 187.82 | 0.53 | 0.28 |
| City Union Bank Ltd. | 236.01 | 239.85 | 3.84 | 1.63 |
| Coal India Ltd. | 415.35 | 416.8 | 1.45 | 0.35 |
| GAIL (India) Ltd. | 173.4 | 175.73 | 2.33 | 1.34 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 596.7 | 598.15 | 1.45 | 0.24 |
| NCC Ltd. | 149.7 | 151.16 | 1.46 | 0.98 |
| Petronet LNG Ltd. | 288.1 | 290.4 | 2.30 | 0.80 |
| Power Grid Corporation Of India Ltd. | 266 | 268 | 2.00 | 0.75 |
| REC Ltd. | 318.7 | 319.05 | 0.35 | 0.11 |
| Redington Ltd. | 371.3 | 378.85 | 7.55 | 2.03 |
| Reliance Infrastructure Ltd. | 57.02 | 58.16 | 1.14 | 2.00 |
| The Great Eastern Shipping Company Ltd. | 1369.7 | 1375.3 | 5.60 | 0.41 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 239 | 236.93 | -2.07 | -0.87 |
| Bank Of India | 145 | 142.33 | -2.67 | -1.84 |
| Bank Of Maharashtra | 85.95 | 85.31 | -0.64 | -0.74 |
| Bharat Petroleum Corporation Ltd. | 315.7 | 312.3 | -3.40 | -1.08 |
| Canara Bank | 125.5 | 124.42 | -1.08 | -0.86 |
| CESC Ltd. | 146.5 | 145.9 | -0.60 | -0.41 |
| Chambal Fertilisers and Chemicals Ltd. | 419.05 | 417.95 | -1.10 | -0.26 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1362.1 | 1340.4 | -21.70 | -1.59 |
| E.I.D. - Parry (India) Ltd. | 781.35 | 778.15 | -3.20 | -0.41 |
| Grasim Industries Ltd. | 3322 | 3303 | -19.00 | -0.57 |
| Gujarat State Fertilizers & Chemicals Ltd. | 162.88 | 162 | -0.88 | -0.54 |
| Hindalco Industries Ltd. | 1011 | 1004.4 | -6.60 | -0.65 |
| Hindustan Petroleum Corporation Ltd. | 356.5 | 355.75 | -0.75 | -0.21 |
| Housing & Urban Development Corporation Ltd. | 180.52 | 178.84 | -1.68 | -0.93 |
| Hyundai Motor India Ltd. | 2205 | 2203.7 | -1.30 | -0.06 |
| IIFL Finance Ltd. | 651.15 | 647.05 | -4.10 | -0.63 |
| Indian Bank | 879.7 | 869.7 | -10.00 | -1.14 |
| Indian Oil Corporation Ltd. | 137.6 | 136.4 | -1.20 | -0.87 |
| Indian Railway Finance Corporation Ltd. | 83.4 | 83.12 | -0.28 | -0.34 |
| IndusInd Bank Ltd. | 1008.5 | 1001.3 | -7.20 | -0.71 |
| Karur Vysya Bank Ltd. | 348.85 | 342.9 | -5.95 | -1.71 |
| LIC Housing Finance Ltd. | 562.05 | 553.15 | -8.90 | -1.58 |
| Mahanagar Gas Ltd. | 1096.6 | 1093.2 | -3.40 | -0.31 |
| Manappuram Finance Ltd. | 339.7 | 327.55 | -12.15 | -3.58 |
| National Aluminium Company Ltd. | 374.1 | 369.1 | -5.00 | -1.34 |
| NHPC Ltd. | 76.25 | 75.86 | -0.39 | -0.51 |
| NMDC Ltd. | 84.7 | 84.4 | -0.30 | -0.35 |
| NTPC Ltd. | 332.5 | 331.4 | -1.10 | -0.33 |
| Oil & Natural Gas Corporation Ltd. | 234.65 | 233.45 | -1.20 | -0.51 |
| Oil India Ltd. | 488.3 | 482.2 | -6.10 | -1.25 |
| Power Finance Corporation Ltd. | 355.6 | 353.5 | -2.10 | -0.59 |
| Punjab National Bank | 117 | 116.14 | -0.86 | -0.74 |
| Rajesh Exports Ltd. | 83.02 | 81.3 | -1.72 | -2.07 |
| RBL Bank Ltd. | 414.35 | 411.75 | -2.60 | -0.63 |
| Sammaan Capital Ltd. | 158.39 | 156.04 | -2.35 | -1.48 |
| State Bank Of India | 1016.1 | 1005.3 | -10.80 | -1.06 |
| Steel Authority Of India Ltd. | 196.8 | 188.22 | -8.58 | -4.36 |
| Tata Chemicals Ltd. | 625.1 | 615.2 | -9.90 | -1.58 |
| Tata Motors Passenger Vehicles Ltd. | 311.5 | 308.45 | -3.05 | -0.98 |
| Tata Steel Ltd. | 188.79 | 184.94 | -3.85 | -2.04 |
| The Federal Bank Ltd. | 343 | 340.95 | -2.05 | -0.60 |
| The Jammu & Kashmir Bank Ltd. | 150.02 | 147.2 | -2.82 | -1.88 |
| Union Bank Of India | 187.22 | 184.85 | -2.37 | -1.27 |
| UPL Ltd. | 582.15 | 577.85 | -4.30 | -0.74 |
| Vedanta Ltd. | 272.1 | 268.9 | -3.20 | -1.18 |
| Zee Entertainment Enterprises Ltd. | 91.61 | 85.91 | -5.70 | -6.22 |
Market Stats
Advances
13
Declines
46
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 786 | 798.8 | 781.75 | 785.75 | 789.1 | 3.35 | 0.43 | 671812 | 53.01 | 891.3 | 200.6 | 2026-09-07 14:34:59 |
| AWL Agri Business Ltd. | AWL | 187.29 | 189.09 | 185.21 | 187.29 | 187.82 | 0.53 | 0.28 | 1139386 | 21.40 | 841.7 | 171.19 | 2026-09-07 14:34:58 |
| Bank Of Baroda | BANKBARODA | 240 | 240.9 | 235.2 | 239 | 236.93 | -2.07 | -0.87 | 5114366 | 121.17 | 325.5 | 117 | 2026-09-07 14:34:58 |
| Bank Of India | BANKINDIA | 145 | 145.5 | 141.44 | 145 | 142.33 | -2.67 | -1.84 | 3023298 | 43.03 | 178.36 | 45.85 | 2026-09-07 14:34:59 |
| Bank Of Maharashtra | MAHABANK | 86.1 | 87.5 | 84.87 | 85.95 | 85.31 | -0.64 | -0.74 | 10737234 | 91.60 | 94.5 | 16.9 | 2026-09-07 14:34:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 314.9 | 316.7 | 311.3 | 315.7 | 312.3 | -3.40 | -1.08 | 1860041 | 58.09 | 687.95 | 234.01 | 2026-09-07 14:34:59 |
| Canara Bank | CANBK | 125.8 | 126.35 | 124.09 | 125.5 | 124.42 | -1.08 | -0.86 | 7254195 | 90.26 | 632.9 | 78.6 | 2026-09-07 14:34:58 |
| CESC Ltd. | CESC | 146.5 | 150 | 145.45 | 146.5 | 145.9 | -0.60 | -0.41 | 1343969 | 19.61 | 212.49 | 62.1 | 2026-09-07 14:34:59 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 420 | 421.95 | 416.45 | 419.05 | 417.95 | -1.10 | -0.26 | 263877 | 11.03 | 742.2 | 248.4 | 2026-09-07 14:34:59 |
| City Union Bank Ltd. | CUB | 235.5 | 248.85 | 234.2 | 236.01 | 239.85 | 3.84 | 1.63 | 5915452 | 141.88 | 324.1 | 119.5 | 2026-09-07 14:34:59 |
| Coal India Ltd. | COALINDIA | 416.6 | 420.3 | 415.55 | 415.35 | 416.8 | 1.45 | 0.35 | 1686343 | 70.29 | 543.55 | 207.6 | 2026-09-07 09:29:59 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1362 | 1368.9 | 1337.2 | 1362.1 | 1340.4 | -21.70 | -1.59 | 158432 | 21.24 | 1778.6 | 461 | 2026-09-07 14:34:56 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 782 | 796.8 | 777 | 781.35 | 778.15 | -3.20 | -0.41 | 222296 | 17.30 | 1246.8 | 433.2 | 2026-09-07 14:34:57 |
| GAIL (India) Ltd. | GAIL | 173.4 | 177.3 | 172.8 | 173.4 | 175.73 | 2.33 | 1.34 | 7511212 | 131.99 | 246.3 | 83 | 2026-09-07 14:34:59 |
| Grasim Industries Ltd. | GRASIM | 3322 | 3327.7 | 3297 | 3322 | 3303 | -19.00 | -0.57 | 817237 | 269.93 | 3411.1 | 1527.05 | 2026-09-07 14:34:56 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 601.7 | 605.7 | 594.2 | 596.7 | 598.15 | 1.45 | 0.24 | 1098740 | 65.72 | 800 | 365 | 2026-09-07 14:34:56 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 163.3 | 163.74 | 161.53 | 162.88 | 162 | -0.88 | -0.54 | 735386 | 11.91 | 322.25 | 116 | 2026-09-07 14:34:56 |
| Hindalco Industries Ltd. | HINDALCO | 1011.1 | 1014.8 | 999.8 | 1011 | 1004.4 | -6.60 | -0.65 | 1375937 | 138.20 | 1176 | 358.8 | 2026-09-07 14:34:56 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 355 | 356.8 | 349.55 | 356.5 | 355.75 | -0.75 | -0.21 | 3102582 | 110.37 | 594.8 | 200.05 | 2026-09-07 14:34:56 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 180.6 | 181.05 | 178.54 | 180.52 | 178.84 | -1.68 | -0.93 | 127458 | 2.28 | 353.7 | 34.35 | 2026-09-07 09:29:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 2195 | 2214.4 | 2190.2 | 2205 | 2203.7 | -1.30 | -0.06 | 49031 | 10.80 | 2026-09-07 09:29:52 | ||
| IIFL Finance Ltd. | IIFL | 649 | 667 | 635.3 | 651.15 | 647.05 | -4.10 | -0.63 | 3305504 | 213.88 | 705 | 279.8 | 2026-09-07 14:34:59 |
| Indian Bank | INDIANB | 879.7 | 883.55 | 867.15 | 879.7 | 869.7 | -10.00 | -1.14 | 848783 | 73.82 | 1000.9 | 173 | 2026-09-07 14:34:56 |
| Indian Oil Corporation Ltd. | IOC | 137 | 137.5 | 135.22 | 137.6 | 136.4 | -1.20 | -0.87 | 4659013 | 63.55 | 196.8 | 65.2 | 2026-09-07 14:34:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 83.5 | 83.9 | 82.63 | 83.4 | 83.12 | -0.28 | -0.34 | 5041870 | 41.91 | 229 | 20.8 | 2026-09-07 14:34:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 1004.1 | 1017.9 | 999 | 1008.5 | 1001.3 | -7.20 | -0.71 | 1074833 | 107.62 | 1694.5 | 606 | 2026-09-07 14:34:59 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 348 | 351.2 | 342.9 | 348.85 | 342.9 | -5.95 | -1.71 | 952261 | 32.65 | 358.65 | 61.5 | 2026-09-07 14:34:55 |
| LIC Housing Finance Ltd. | LICHSGFIN | 563.15 | 567.6 | 552 | 562.05 | 553.15 | -8.90 | -1.58 | 1293203 | 71.53 | 826.75 | 315.1 | 2026-09-07 14:34:59 |
| Mahanagar Gas Ltd. | MGL | 1097 | 1105 | 1088.7 | 1096.6 | 1093.2 | -3.40 | -0.31 | 70807 | 7.74 | 1988 | 771.4 | 2026-09-07 14:34:55 |
| Manappuram Finance Ltd. | MANAPPURAM | 332.35 | 332.35 | 325.1 | 339.7 | 327.55 | -12.15 | -3.58 | 1515252 | 49.63 | 381.55 | 90.5 | 2026-09-07 09:29:56 |
| National Aluminium Company Ltd. | NATIONALUM | 376.05 | 377.5 | 367.25 | 374.1 | 369.1 | -5.00 | -1.34 | 2496342 | 92.14 | 445.15 | 66.95 | 2026-09-07 14:34:59 |
| NCC Ltd. | NCC | 149.7 | 153.33 | 146.56 | 149.7 | 151.16 | 1.46 | 0.98 | 2840431 | 42.94 | 364.5 | 63.25 | 2026-09-07 14:34:59 |
| NHPC Ltd. | NHPC | 76.25 | 77.05 | 75.55 | 76.25 | 75.86 | -0.39 | -0.51 | 7323818 | 55.56 | 118.4 | 33.35 | 2026-09-07 14:34:59 |
| NMDC Ltd. | NMDC | 85.29 | 85.63 | 83.54 | 84.7 | 84.4 | -0.30 | -0.35 | 12459660 | 105.16 | 286.35 | 59.53 | 2026-09-07 14:34:58 |
| NTPC Ltd. | NTPC | 332.5 | 333.8 | 330.6 | 332.5 | 331.4 | -1.10 | -0.33 | 4230933 | 140.21 | 448.45 | 152.6 | 2026-09-07 14:34:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 235.98 | 235.98 | 232.77 | 234.65 | 233.45 | -1.20 | -0.51 | 4330678 | 101.10 | 345 | 121.5 | 2026-09-07 14:34:59 |
| Oil India Ltd. | OIL | 490.8 | 492.75 | 482.2 | 488.3 | 482.2 | -6.10 | -1.25 | 1960679 | 94.54 | 767.9 | 167.85 | 2026-09-07 14:34:59 |
| Petronet LNG Ltd. | PETRONET | 288.1 | 293.8 | 288.1 | 288.1 | 290.4 | 2.30 | 0.80 | 1307692 | 37.98 | 384.2 | 193.55 | 2026-09-07 14:34:59 |
| Power Finance Corporation Ltd. | PFC | 355.75 | 359.15 | 353.1 | 355.6 | 353.5 | -2.10 | -0.59 | 5369036 | 189.80 | 580 | 100.85 | 2026-09-07 14:34:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 266 | 268.8 | 264.25 | 266 | 268 | 2.00 | 0.75 | 5048442 | 135.30 | 366.25 | 186.35 | 2026-09-07 14:34:58 |
| Punjab National Bank | PNB | 116.41 | 117.17 | 115.55 | 117 | 116.14 | -0.86 | -0.74 | 8582784 | 99.68 | 142.9 | 32.15 | 2026-09-07 14:34:58 |
| Rajesh Exports Ltd. | RAJESHEXPO | 84.99 | 84.99 | 78.87 | 83.02 | 81.3 | -1.72 | -2.07 | 30805 | 0.25 | 1029.7 | 72.63 | 2026-09-07 09:29:59 |
| RBL Bank Ltd. | RBLBANK | 416 | 416 | 411.1 | 414.35 | 411.75 | -2.60 | -0.63 | 238436 | 9.82 | 417.05 | 95.75 | 2026-09-07 09:29:56 |
| REC Ltd. | RECLTD | 319 | 321.4 | 316.05 | 318.7 | 319.05 | 0.35 | 0.11 | 2608379 | 83.22 | 654 | 91.05 | 2026-09-07 14:34:59 |
| Redington Ltd. | REDINGTON | 371.05 | 381.6 | 370 | 371.3 | 378.85 | 7.55 | 2.03 | 4536579 | 171.87 | 381.6 | 135 | 2026-09-07 14:34:54 |
| Reliance Infrastructure Ltd. | RELINFRA | 57 | 58.16 | 56.99 | 57.02 | 58.16 | 1.14 | 2.00 | 75789 | 0.44 | 423.4 | 54.8 | 2026-09-07 14:34:44 |
| Sammaan Capital Ltd. | SAMMAANCAP | 159.2 | 159.2 | 155.94 | 158.39 | 156.04 | -2.35 | -1.48 | 618658 | 9.65 | 227.95 | 91.8 | 2026-09-07 09:29:57 |
| State Bank Of India | SBIN | 1020.8 | 1021.7 | 1000.6 | 1016.1 | 1005.3 | -10.80 | -1.06 | 8223619 | 826.72 | 1234.7 | 499.35 | 2026-09-07 14:34:59 |
| Steel Authority Of India Ltd. | SAIL | 196.99 | 196.99 | 187.3 | 196.8 | 188.22 | -8.58 | -4.36 | 26594980 | 500.57 | 209.7 | 73.2 | 2026-09-07 14:34:59 |
| Tata Chemicals Ltd. | TATACHEM | 625 | 627.15 | 613.2 | 625.1 | 615.2 | -9.90 | -1.58 | 381041 | 23.44 | 1247.35 | 580.3 | 2026-09-07 14:34:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 311.5 | 312 | 307.6 | 311.5 | 308.45 | -3.05 | -0.98 | 4341704 | 133.92 | 1179 | 294.3 | 2026-09-07 14:34:59 |
| Tata Steel Ltd. | TATASTEEL | 189 | 190.24 | 184.37 | 188.79 | 184.94 | -3.85 | -2.04 | 19246994 | 355.95 | 224.4 | 95 | 2026-09-07 14:34:59 |
| The Federal Bank Ltd. | FEDERALBNK | 343 | 343 | 337.6 | 343 | 340.95 | -2.05 | -0.60 | 4337814 | 147.90 | 371.7 | 105.2 | 2026-09-07 14:34:57 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1369 | 1389.2 | 1352 | 1369.7 | 1375.3 | 5.60 | 0.41 | 641293 | 88.20 | 1798 | 478.65 | 2026-09-07 14:34:56 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 150.09 | 150.09 | 146.53 | 150.02 | 147.2 | -2.82 | -1.88 | 628997 | 9.26 | 201.75 | 26.7 | 2026-09-07 14:34:56 |
| Union Bank Of India | UNIONBANK | 186.5 | 188.45 | 183.2 | 187.22 | 184.85 | -2.37 | -1.27 | 10019268 | 185.21 | 205.49 | 38.3 | 2026-09-07 14:34:54 |
| UPL Ltd. | UPL | 580.1 | 586.75 | 576 | 582.15 | 577.85 | -4.30 | -0.74 | 1294041 | 74.78 | 812.2 | 451.85 | 2026-09-07 14:34:55 |
| Vedanta Ltd. | VEDL | 272.1 | 272.5 | 268.1 | 272.1 | 268.9 | -3.20 | -1.18 | 3621999 | 97.40 | 795 | 208.1 | 2026-09-07 14:34:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 88 | 89 | 85.52 | 91.61 | 85.91 | -5.70 | -6.22 | 34281487 | 294.51 | 292 | 68 | 2026-09-07 14:34:59 |