Select Exchange & Index:
NIFTY500VAL50
16330.95
updated on: 10-Aug-2026 [16:14]
Advances - 24 |
Declines - 35 |
Unchanged - 0
Overview
| Open | 16460.35 | Prev. Close | 16450.05 |
|---|---|---|---|
| Day High | 16465.15 | 52 Week High | 17026.90 |
| Day Low | 16296.20 | 52 Week Low | 13527.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Maharashtra | 78.28 | 78.88 | 0.60 | 0.77 |
| CESC Ltd. | 163.94 | 164.58 | 0.64 | 0.39 |
| Chambal Fertilisers and Chemicals Ltd. | 450.7 | 451.55 | 0.85 | 0.19 |
| City Union Bank Ltd. | 212 | 216.42 | 4.42 | 2.08 |
| Grasim Industries Ltd. | 3323 | 3380.5 | 57.50 | 1.73 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 535.5 | 544.1 | 8.60 | 1.61 |
| Gujarat State Fertilizers & Chemicals Ltd. | 161.22 | 161.65 | 0.43 | 0.27 |
| Hindustan Petroleum Corporation Ltd. | 393.05 | 393.15 | 0.10 | 0.03 |
| Hyundai Motor India Ltd. | 2200.5 | 2223 | 22.50 | 1.02 |
| IIFL Finance Ltd. | 611.75 | 625.9 | 14.15 | 2.31 |
| IndusInd Bank Ltd. | 1022 | 1027.3 | 5.30 | 0.52 |
| Manappuram Finance Ltd. | 366.75 | 369.3 | 2.55 | 0.70 |
| National Aluminium Company Ltd. | 381 | 382.7 | 1.70 | 0.45 |
| NCC Ltd. | 145.59 | 146.45 | 0.86 | 0.59 |
| NHPC Ltd. | 76.92 | 77.2 | 0.28 | 0.36 |
| NMDC Ltd. | 84.92 | 85.48 | 0.56 | 0.66 |
| Oil & Natural Gas Corporation Ltd. | 238.85 | 239.84 | 0.99 | 0.41 |
| Oil India Ltd. | 442.8 | 453 | 10.20 | 2.30 |
| RBL Bank Ltd. | 389.8 | 391 | 1.20 | 0.31 |
| Tata Motors Passenger Vehicles Ltd. | 347 | 347.1 | 0.10 | 0.03 |
| Tata Steel Ltd. | 187.55 | 190.24 | 2.69 | 1.43 |
| The Federal Bank Ltd. | 356.25 | 358.35 | 2.10 | 0.59 |
| Vedanta Ltd. | 278.85 | 283.65 | 4.80 | 1.72 |
| Zee Entertainment Enterprises Ltd. | 94.19 | 94.42 | 0.23 | 0.24 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 869.7 | 867.15 | -2.55 | -0.29 |
| AWL Agri Business Ltd. | 197.5 | 196.13 | -1.37 | -0.69 |
| Bank Of Baroda | 250.7 | 247.81 | -2.89 | -1.15 |
| Bank Of India | 145 | 141 | -4.00 | -2.76 |
| Bharat Petroleum Corporation Ltd. | 321 | 318.5 | -2.50 | -0.78 |
| Canara Bank | 131.95 | 129 | -2.95 | -2.24 |
| Coal India Ltd. | 415.25 | 411 | -4.25 | -1.02 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1537.8 | 1530.4 | -7.40 | -0.48 |
| E.I.D. - Parry (India) Ltd. | 805.1 | 791.25 | -13.85 | -1.72 |
| GAIL (India) Ltd. | 173.63 | 172.5 | -1.13 | -0.65 |
| Hindalco Industries Ltd. | 1059.6 | 1054.05 | -5.55 | -0.52 |
| Housing & Urban Development Corporation Ltd. | 201.04 | 199.61 | -1.43 | -0.71 |
| Indian Bank | 889.5 | 884.15 | -5.35 | -0.60 |
| Indian Oil Corporation Ltd. | 143.38 | 142 | -1.38 | -0.96 |
| Indian Railway Finance Corporation Ltd. | 88.75 | 88.5 | -0.25 | -0.28 |
| Karur Vysya Bank Ltd. | 335.55 | 331.2 | -4.35 | -1.30 |
| LIC Housing Finance Ltd. | 504.25 | 500 | -4.25 | -0.84 |
| Mahanagar Gas Ltd. | 1139.6 | 1123.6 | -16.00 | -1.40 |
| NTPC Ltd. | 342.5 | 340.45 | -2.05 | -0.60 |
| Petronet LNG Ltd. | 280.6 | 280 | -0.60 | -0.21 |
| Power Finance Corporation Ltd. | 420 | 385.15 | -34.85 | -8.30 |
| Power Grid Corporation Of India Ltd. | 271.6 | 270.1 | -1.50 | -0.55 |
| Punjab National Bank | 114.81 | 113.5 | -1.31 | -1.14 |
| Rajesh Exports Ltd. | 83.58 | 81.95 | -1.63 | -1.95 |
| REC Ltd. | 367 | 343.75 | -23.25 | -6.34 |
| Redington Ltd. | 354.85 | 353.2 | -1.65 | -0.46 |
| Reliance Infrastructure Ltd. | 76.56 | 72.74 | -3.82 | -4.99 |
| Sammaan Capital Ltd. | 163.17 | 162.3 | -0.87 | -0.53 |
| State Bank Of India | 1097.2 | 1071 | -26.20 | -2.39 |
| Steel Authority Of India Ltd. | 176.58 | 172.45 | -4.13 | -2.34 |
| Tata Chemicals Ltd. | 673.55 | 668.9 | -4.65 | -0.69 |
| The Great Eastern Shipping Company Ltd. | 1341.8 | 1329.6 | -12.20 | -0.91 |
| The Jammu & Kashmir Bank Ltd. | 159.24 | 155.15 | -4.09 | -2.57 |
| Union Bank Of India | 183.6 | 181.14 | -2.46 | -1.34 |
| UPL Ltd. | 573 | 567 | -6.00 | -1.05 |
Market Stats
Advances
24
Declines
35
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 868.9 | 891.3 | 862.6 | 869.7 | 867.15 | -2.55 | -0.29 | 1012707 | 87.82 | 891.3 | 200.6 | 2026-08-10 15:56:37 |
| AWL Agri Business Ltd. | AWL | 197.95 | 197.95 | 195.6 | 197.5 | 196.13 | -1.37 | -0.69 | 948321 | 18.60 | 841.7 | 171.19 | 2026-08-10 15:58:58 |
| Bank Of Baroda | BANKBARODA | 250.11 | 250.98 | 246.17 | 250.7 | 247.81 | -2.89 | -1.15 | 6890654 | 170.76 | 325.5 | 117 | 2026-08-10 15:58:34 |
| Bank Of India | BANKINDIA | 145 | 145.34 | 140.5 | 145 | 141 | -4.00 | -2.76 | 6552285 | 92.39 | 178.36 | 45.85 | 2026-08-10 15:59:26 |
| Bank Of Maharashtra | MAHABANK | 78.28 | 79.2 | 78.05 | 78.28 | 78.88 | 0.60 | 0.77 | 9208278 | 72.63 | 94.5 | 16.9 | 2026-08-10 15:59:44 |
| Bharat Petroleum Corporation Ltd. | BPCL | 320.2 | 320.95 | 316.25 | 321 | 318.5 | -2.50 | -0.78 | 3056257 | 97.34 | 687.95 | 234.01 | 2026-08-10 15:59:23 |
| Canara Bank | CANBK | 132.4 | 132.55 | 128.65 | 131.95 | 129 | -2.95 | -2.24 | 21940289 | 283.03 | 632.9 | 78.6 | 2026-08-10 15:59:43 |
| CESC Ltd. | CESC | 164.34 | 165.84 | 163.5 | 163.94 | 164.58 | 0.64 | 0.39 | 1090413 | 17.95 | 212.49 | 62.1 | 2026-08-10 15:59:51 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 451.5 | 453.1 | 448.5 | 450.7 | 451.55 | 0.85 | 0.19 | 308104 | 13.91 | 742.2 | 248.4 | 2026-08-10 15:58:56 |
| City Union Bank Ltd. | CUB | 213.06 | 217.25 | 212.86 | 212 | 216.42 | 4.42 | 2.08 | 2880002 | 62.33 | 324.1 | 119.5 | 2026-08-10 15:59:50 |
| Coal India Ltd. | COALINDIA | 415 | 415.15 | 410.35 | 415.25 | 411 | -4.25 | -1.02 | 6284552 | 258.30 | 543.55 | 207.6 | 2026-08-10 15:59:46 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1539.7 | 1557 | 1523 | 1537.8 | 1530.4 | -7.40 | -0.48 | 126713 | 19.39 | 1778.6 | 461 | 2026-08-10 15:59:04 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 811.7 | 811.75 | 783.2 | 805.1 | 791.25 | -13.85 | -1.72 | 765326 | 60.56 | 1246.8 | 433.2 | 2026-08-10 15:58:07 |
| GAIL (India) Ltd. | GAIL | 173.49 | 173.49 | 170.02 | 173.63 | 172.5 | -1.13 | -0.65 | 9148494 | 157.81 | 246.3 | 83 | 2026-08-10 15:59:53 |
| Grasim Industries Ltd. | GRASIM | 3324 | 3411.1 | 3290.2 | 3323 | 3380.5 | 57.50 | 1.73 | 2568033 | 868.12 | 3411.1 | 1527.05 | 2026-08-10 15:59:46 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 537.1 | 545.3 | 532.55 | 535.5 | 544.1 | 8.60 | 1.61 | 272419 | 14.82 | 800 | 365 | 2026-08-10 15:59:54 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 161.26 | 162.65 | 160.41 | 161.22 | 161.65 | 0.43 | 0.27 | 294438 | 4.76 | 322.25 | 116 | 2026-08-10 15:58:20 |
| Hindalco Industries Ltd. | HINDALCO | 1065 | 1068.35 | 1040.45 | 1059.6 | 1054.05 | -5.55 | -0.52 | 7055761 | 743.71 | 1176 | 358.8 | 2026-08-10 15:59:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 395 | 396.4 | 391.15 | 393.05 | 393.15 | 0.10 | 0.03 | 6272362 | 246.60 | 594.8 | 200.05 | 2026-08-10 15:59:42 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 201.04 | 202.5 | 199.02 | 201.04 | 199.61 | -1.43 | -0.71 | 1555950 | 31.06 | 353.7 | 34.35 | 2026-08-10 15:59:14 |
| Hyundai Motor India Ltd. | HYUNDAI | 2193.7 | 2251.5 | 2193.7 | 2200.5 | 2223 | 22.50 | 1.02 | 524344 | 116.56 | 2026-08-10 15:59:42 | ||
| IIFL Finance Ltd. | IIFL | 614.4 | 627 | 612.95 | 611.75 | 625.9 | 14.15 | 2.31 | 1267266 | 79.32 | 703.4 | 279.8 | 2026-08-10 15:59:31 |
| Indian Bank | INDIANB | 889.5 | 901.8 | 880 | 889.5 | 884.15 | -5.35 | -0.60 | 2609542 | 230.72 | 1000.9 | 173 | 2026-08-10 15:58:00 |
| Indian Oil Corporation Ltd. | IOC | 143 | 143.01 | 141.5 | 143.38 | 142 | -1.38 | -0.96 | 4186115 | 59.44 | 196.8 | 65.2 | 2026-08-10 15:59:46 |
| Indian Railway Finance Corporation Ltd. | IRFC | 89.17 | 89.17 | 88 | 88.75 | 88.5 | -0.25 | -0.28 | 6241241 | 55.23 | 229 | 20.8 | 2026-08-10 15:59:39 |
| IndusInd Bank Ltd. | INDUSINDBK | 1022 | 1028 | 1012 | 1022 | 1027.3 | 5.30 | 0.52 | 1042293 | 107.07 | 1694.5 | 606 | 2026-08-10 15:56:37 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 335.55 | 339.8 | 330.3 | 335.55 | 331.2 | -4.35 | -1.30 | 1562822 | 51.76 | 351.8 | 61.5 | 2026-08-10 15:59:03 |
| LIC Housing Finance Ltd. | LICHSGFIN | 504.9 | 506.9 | 500 | 504.25 | 500 | -4.25 | -0.84 | 1388633 | 69.43 | 826.75 | 315.1 | 2026-08-10 15:59:55 |
| Mahanagar Gas Ltd. | MGL | 1144.8 | 1159.2 | 1120 | 1139.6 | 1123.6 | -16.00 | -1.40 | 313162 | 35.19 | 1988 | 771.4 | 2026-08-10 15:58:22 |
| Manappuram Finance Ltd. | MANAPPURAM | 367 | 371.6 | 363.9 | 366.75 | 369.3 | 2.55 | 0.70 | 2874627 | 106.16 | 381.55 | 90.5 | 2026-08-10 15:58:25 |
| National Aluminium Company Ltd. | NATIONALUM | 381.7 | 387.7 | 381.1 | 381 | 382.7 | 1.70 | 0.45 | 5292453 | 202.54 | 445.15 | 66.95 | 2026-08-10 15:59:26 |
| NCC Ltd. | NCC | 146.3 | 147.95 | 144.66 | 145.59 | 146.45 | 0.86 | 0.59 | 2542734 | 37.24 | 364.5 | 63.25 | 2026-08-10 15:59:51 |
| NHPC Ltd. | NHPC | 76.92 | 77.5 | 76.6 | 76.92 | 77.2 | 0.28 | 0.36 | 6092987 | 47.04 | 118.4 | 33.35 | 2026-08-10 15:59:47 |
| NMDC Ltd. | NMDC | 84.96 | 86.99 | 84.71 | 84.92 | 85.48 | 0.56 | 0.66 | 21296974 | 182.05 | 286.35 | 59.53 | 2026-08-10 15:59:59 |
| NTPC Ltd. | NTPC | 342.5 | 343.7 | 337.15 | 342.5 | 340.45 | -2.05 | -0.60 | 8818488 | 300.23 | 448.45 | 152.6 | 2026-08-10 15:59:19 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 240 | 241.3 | 238.19 | 238.85 | 239.84 | 0.99 | 0.41 | 10611162 | 254.50 | 345 | 121.5 | 2026-08-10 15:59:46 |
| Oil India Ltd. | OIL | 450 | 462.45 | 448.5 | 442.8 | 453 | 10.20 | 2.30 | 8392933 | 380.20 | 767.9 | 167.85 | 2026-08-10 15:59:30 |
| Petronet LNG Ltd. | PETRONET | 280.6 | 280.6 | 275.5 | 280.6 | 280 | -0.60 | -0.21 | 1090547 | 30.54 | 384.2 | 193.55 | 2026-08-10 15:59:38 |
| Power Finance Corporation Ltd. | PFC | 412.1 | 414.65 | 383.2 | 420 | 385.15 | -34.85 | -8.30 | 27986683 | 1077.91 | 580 | 100.85 | 2026-08-10 15:59:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 271.5 | 271.6 | 268.8 | 271.6 | 270.1 | -1.50 | -0.55 | 8329347 | 224.98 | 366.25 | 186.35 | 2026-08-10 15:59:06 |
| Punjab National Bank | PNB | 114.81 | 115.19 | 113.2 | 114.81 | 113.5 | -1.31 | -1.14 | 11111923 | 126.12 | 142.9 | 32.15 | 2026-08-10 15:59:16 |
| Rajesh Exports Ltd. | RAJESHEXPO | 83.1 | 83.17 | 81.5 | 83.58 | 81.95 | -1.63 | -1.95 | 106489 | 0.87 | 1029.7 | 72.63 | 2026-08-10 15:24:54 |
| RBL Bank Ltd. | RBLBANK | 388.85 | 392 | 386.7 | 389.8 | 391 | 1.20 | 0.31 | 1906856 | 74.56 | 392.7 | 95.75 | 2026-08-10 15:59:18 |
| REC Ltd. | RECLTD | 366.3 | 366.3 | 342 | 367 | 343.75 | -23.25 | -6.34 | 12493406 | 429.46 | 654 | 91.05 | 2026-08-10 15:59:56 |
| Redington Ltd. | REDINGTON | 349 | 357.8 | 348.3 | 354.85 | 353.2 | -1.65 | -0.46 | 2226152 | 78.63 | 360.55 | 135 | 2026-08-10 15:59:30 |
| Reliance Infrastructure Ltd. | RELINFRA | 76.4 | 76.4 | 72.74 | 76.56 | 72.74 | -3.82 | -4.99 | 1297708 | 9.44 | 423.4 | 60.04 | 2026-08-10 15:57:07 |
| Sammaan Capital Ltd. | SAMMAANCAP | 163.5 | 164.8 | 161.1 | 163.17 | 162.3 | -0.87 | -0.53 | 3901979 | 63.33 | 227.95 | 91.8 | 2026-08-10 15:58:30 |
| State Bank Of India | SBIN | 1108 | 1113.3 | 1068.6 | 1097.2 | 1071 | -26.20 | -2.39 | 16623448 | 1780.37 | 1234.7 | 499.35 | 2026-08-10 15:59:55 |
| Steel Authority Of India Ltd. | SAIL | 177 | 180.11 | 168.46 | 176.58 | 172.45 | -4.13 | -2.34 | 28747160 | 495.74 | 209.7 | 73.2 | 2026-08-10 15:59:57 |
| Tata Chemicals Ltd. | TATACHEM | 673 | 674.45 | 667.25 | 673.55 | 668.9 | -4.65 | -0.69 | 334615 | 22.38 | 1247.35 | 580.3 | 2026-08-10 15:59:50 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 347 | 351.4 | 344.6 | 347 | 347.1 | 0.10 | 0.03 | 5233700 | 181.66 | 1179 | 294.3 | 2026-08-10 15:59:22 |
| Tata Steel Ltd. | TATASTEEL | 187.56 | 192.35 | 187.55 | 187.55 | 190.24 | 2.69 | 1.43 | 33338101 | 634.22 | 224.4 | 95 | 2026-08-10 15:59:54 |
| The Federal Bank Ltd. | FEDERALBNK | 357 | 358.6 | 353.95 | 356.25 | 358.35 | 2.10 | 0.59 | 2848547 | 102.08 | 371.7 | 105.2 | 2026-08-10 15:59:43 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1343.9 | 1344.5 | 1316 | 1341.8 | 1329.6 | -12.20 | -0.91 | 669604 | 89.03 | 1798 | 478.65 | 2026-08-10 15:59:57 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 158.55 | 158.9 | 153.95 | 159.24 | 155.15 | -4.09 | -2.57 | 3028250 | 46.98 | 201.75 | 26.7 | 2026-08-10 15:59:45 |
| Union Bank Of India | UNIONBANK | 183.69 | 185.74 | 179.94 | 183.6 | 181.14 | -2.46 | -1.34 | 8941327 | 161.96 | 205.49 | 38.3 | 2026-08-10 15:59:51 |
| UPL Ltd. | UPL | 572.75 | 577.05 | 567 | 573 | 567 | -6.00 | -1.05 | 1964879 | 111.41 | 812.2 | 451.85 | 2026-08-10 15:59:56 |
| Vedanta Ltd. | VEDL | 280 | 285.8 | 277.2 | 278.85 | 283.65 | 4.80 | 1.72 | 26401833 | 748.89 | 795 | 208.1 | 2026-08-10 15:59:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 95.79 | 95.79 | 93.36 | 94.19 | 94.42 | 0.23 | 0.24 | 15355393 | 144.99 | 292 | 68 | 2026-08-10 15:59:29 |