Select Exchange & Index:
NIFTY500VAL50
14962.15
updated on: 15-Oct-2026 [16:14]
Advances - 26 |
Declines - 33 |
Unchanged - 0
Overview
| Open | 14948.25 | Prev. Close | 14975.05 |
|---|---|---|---|
| Day High | 15016.65 | 52 Week High | 17026.90 |
| Day Low | 14830.05 | 52 Week Low | 14472.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 675.2 | 682.65 | 7.45 | 1.10 |
| AWL Agri Business Ltd. | 188.21 | 190.54 | 2.33 | 1.24 |
| Bharat Petroleum Corporation Ltd. | 289.65 | 293.7 | 4.05 | 1.40 |
| Chambal Fertilisers and Chemicals Ltd. | 387.1 | 390.3 | 3.20 | 0.83 |
| Coal India Ltd. | 417 | 418 | 1.00 | 0.24 |
| E.I.D. - Parry (India) Ltd. | 691.6 | 701.95 | 10.35 | 1.50 |
| GAIL (India) Ltd. | 166.96 | 169.35 | 2.39 | 1.43 |
| Grasim Industries Ltd. | 2873 | 2885.9 | 12.90 | 0.45 |
| Hindalco Industries Ltd. | 882.5 | 893.85 | 11.35 | 1.29 |
| Hindustan Petroleum Corporation Ltd. | 331.05 | 348.5 | 17.45 | 5.27 |
| Hyundai Motor India Ltd. | 1965.6 | 1985 | 19.40 | 0.99 |
| IIFL Finance Ltd. | 594.85 | 598.1 | 3.25 | 0.55 |
| Indian Oil Corporation Ltd. | 127.8 | 128.83 | 1.03 | 0.81 |
| IndusInd Bank Ltd. | 866 | 885.4 | 19.40 | 2.24 |
| Karur Vysya Bank Ltd. | 341.25 | 345.65 | 4.40 | 1.29 |
| Mahanagar Gas Ltd. | 1035.7 | 1047.4 | 11.70 | 1.13 |
| NTPC Ltd. | 313.7 | 314.65 | 0.95 | 0.30 |
| Petronet LNG Ltd. | 292.95 | 295.2 | 2.25 | 0.77 |
| Power Grid Corporation Of India Ltd. | 248.95 | 249.85 | 0.90 | 0.36 |
| Rajesh Exports Ltd. | 55.99 | 58.44 | 2.45 | 4.38 |
| Sammaan Capital Ltd. | 132.71 | 136.98 | 4.27 | 3.22 |
| State Bank Of India | 954.9 | 960 | 5.10 | 0.53 |
| Steel Authority Of India Ltd. | 170 | 170.29 | 0.29 | 0.17 |
| Tata Motors Passenger Vehicles Ltd. | 283.8 | 287.05 | 3.25 | 1.15 |
| Tata Steel Ltd. | 174.49 | 176.4 | 1.91 | 1.09 |
| The Federal Bank Ltd. | 330 | 335 | 5.00 | 1.52 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 229 | 228 | -1.00 | -0.44 |
| Bank Of India | 134.48 | 130.4 | -4.08 | -3.03 |
| Bank Of Maharashtra | 83.1 | 80.16 | -2.94 | -3.54 |
| Canara Bank | 124.76 | 117.12 | -7.64 | -6.12 |
| CESC Ltd. | 138.86 | 135.85 | -3.01 | -2.17 |
| City Union Bank Ltd. | 227.99 | 224.02 | -3.97 | -1.74 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1367 | 1309 | -58.00 | -4.24 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 578.65 | 572.15 | -6.50 | -1.12 |
| Gujarat State Fertilizers & Chemicals Ltd. | 147.91 | 146.6 | -1.31 | -0.89 |
| Housing & Urban Development Corporation Ltd. | 164.05 | 161.06 | -2.99 | -1.82 |
| Indian Bank | 849.45 | 835 | -14.45 | -1.70 |
| Indian Railway Finance Corporation Ltd. | 79.75 | 78.9 | -0.85 | -1.07 |
| LIC Housing Finance Ltd. | 535 | 533.2 | -1.80 | -0.34 |
| Manappuram Finance Ltd. | 324 | 323.4 | -0.60 | -0.19 |
| National Aluminium Company Ltd. | 323.15 | 318.4 | -4.75 | -1.47 |
| NCC Ltd. | 125.4 | 123.78 | -1.62 | -1.29 |
| NHPC Ltd. | 73.72 | 72.7 | -1.02 | -1.38 |
| NMDC Ltd. | 71.08 | 70.82 | -0.26 | -0.37 |
| Oil & Natural Gas Corporation Ltd. | 225.5 | 224.64 | -0.86 | -0.38 |
| Oil India Ltd. | 447.75 | 445.4 | -2.35 | -0.52 |
| Power Finance Corporation Ltd. | 344.5 | 342.3 | -2.20 | -0.64 |
| Punjab National Bank | 118.5 | 115.05 | -3.45 | -2.91 |
| RBL Bank Ltd. | 386 | 374.15 | -11.85 | -3.07 |
| REC Ltd. | 311.8 | 309.75 | -2.05 | -0.66 |
| Redington Ltd. | 401.6 | 392.1 | -9.50 | -2.37 |
| Reliance Infrastructure Ltd. | 55.82 | 54.71 | -1.11 | -1.99 |
| Tata Chemicals Ltd. | 629.55 | 628.35 | -1.20 | -0.19 |
| The Great Eastern Shipping Company Ltd. | 1543.1 | 1484.1 | -59.00 | -3.82 |
| The Jammu & Kashmir Bank Ltd. | 138.75 | 137.45 | -1.30 | -0.94 |
| Union Bank Of India | 174 | 172.68 | -1.32 | -0.76 |
| UPL Ltd. | 541.65 | 541.05 | -0.60 | -0.11 |
| Vedanta Ltd. | 250 | 245.9 | -4.10 | -1.64 |
| Zee Entertainment Enterprises Ltd. | 73.81 | 72.79 | -1.02 | -1.38 |
Market Stats
Advances
26
Declines
33
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 675.2 | 697.3 | 675.2 | 675.2 | 682.65 | 7.45 | 1.10 | 619514 | 42.29 | 891.3 | 200.6 | 2026-10-15 15:57:03 |
| AWL Agri Business Ltd. | AWL | 188 | 198.5 | 187.5 | 188.21 | 190.54 | 2.33 | 1.24 | 4257036 | 81.11 | 841.7 | 171.19 | 2026-10-15 15:59:31 |
| Bank Of Baroda | BANKBARODA | 229.1 | 230.35 | 225.2 | 229 | 228 | -1.00 | -0.44 | 8112334 | 184.96 | 325.5 | 117 | 2026-10-15 15:59:40 |
| Bank Of India | BANKINDIA | 134.48 | 134.78 | 128.67 | 134.48 | 130.4 | -4.08 | -3.03 | 11525125 | 150.29 | 178.36 | 45.85 | 2026-10-15 15:59:25 |
| Bank Of Maharashtra | MAHABANK | 82.8 | 83 | 78.66 | 83.1 | 80.16 | -2.94 | -3.54 | 20943106 | 167.88 | 94.5 | 16.9 | 2026-10-15 15:59:34 |
| Bharat Petroleum Corporation Ltd. | BPCL | 289.7 | 294.9 | 287.15 | 289.65 | 293.7 | 4.05 | 1.40 | 6111673 | 179.50 | 687.95 | 234.01 | 2026-10-15 15:59:50 |
| Canara Bank | CANBK | 123.7 | 123.84 | 116.71 | 124.76 | 117.12 | -7.64 | -6.12 | 70111332 | 821.14 | 632.9 | 78.6 | 2026-10-15 15:59:53 |
| CESC Ltd. | CESC | 138.66 | 138.9 | 135.55 | 138.86 | 135.85 | -3.01 | -2.17 | 1087867 | 14.78 | 212.49 | 62.1 | 2026-10-15 15:58:37 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 385.1 | 398.25 | 384.9 | 387.1 | 390.3 | 3.20 | 0.83 | 549591 | 21.45 | 742.2 | 248.4 | 2026-10-15 15:58:25 |
| City Union Bank Ltd. | CUB | 227.99 | 229.29 | 222 | 227.99 | 224.02 | -3.97 | -1.74 | 938837 | 21.03 | 324.1 | 119.5 | 2026-10-15 15:57:36 |
| Coal India Ltd. | COALINDIA | 418.2 | 420.3 | 415.05 | 417 | 418 | 1.00 | 0.24 | 7417715 | 310.06 | 543.55 | 207.6 | 2026-10-15 15:59:44 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1366 | 1367.4 | 1305.3 | 1367 | 1309 | -58.00 | -4.24 | 240304 | 31.46 | 1778.6 | 461 | 2026-10-15 15:59:43 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 690.2 | 706.5 | 688.7 | 691.6 | 701.95 | 10.35 | 1.50 | 377151 | 26.47 | 1246.8 | 433.2 | 2026-10-15 15:59:31 |
| GAIL (India) Ltd. | GAIL | 166.96 | 170.1 | 165.87 | 166.96 | 169.35 | 2.39 | 1.43 | 7604166 | 128.78 | 246.3 | 83 | 2026-10-15 15:59:52 |
| Grasim Industries Ltd. | GRASIM | 2874.9 | 2908.3 | 2865 | 2873 | 2885.9 | 12.90 | 0.45 | 327872 | 94.62 | 3411.1 | 1527.05 | 2026-10-15 15:50:01 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 575.15 | 577.95 | 569.3 | 578.65 | 572.15 | -6.50 | -1.12 | 275440 | 15.76 | 800 | 365 | 2026-10-15 15:59:26 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 148 | 148.66 | 146.36 | 147.91 | 146.6 | -1.31 | -0.89 | 535738 | 7.85 | 322.25 | 116 | 2026-10-15 15:58:52 |
| Hindalco Industries Ltd. | HINDALCO | 869 | 897.85 | 857.15 | 882.5 | 893.85 | 11.35 | 1.29 | 5712476 | 510.61 | 1176 | 358.8 | 2026-10-15 15:59:57 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 332 | 348.7 | 331.05 | 331.05 | 348.5 | 17.45 | 5.27 | 10545574 | 367.51 | 594.8 | 200.05 | 2026-10-15 15:59:42 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 163.81 | 163.99 | 160.1 | 164.05 | 161.06 | -2.99 | -1.82 | 1956406 | 31.51 | 353.7 | 34.35 | 2026-10-15 15:59:34 |
| Hyundai Motor India Ltd. | HYUNDAI | 1975.4 | 1998.5 | 1960.2 | 1965.6 | 1985 | 19.40 | 0.99 | 607356 | 120.56 | 2026-10-15 15:56:10 | ||
| IIFL Finance Ltd. | IIFL | 594.7 | 607.05 | 582.5 | 594.85 | 598.1 | 3.25 | 0.55 | 2117426 | 126.64 | 705 | 279.8 | 2026-10-15 15:59:47 |
| Indian Bank | INDIANB | 851.5 | 856.1 | 816.8 | 849.45 | 835 | -14.45 | -1.70 | 3864231 | 322.66 | 1000.9 | 173 | 2026-10-15 15:58:57 |
| Indian Oil Corporation Ltd. | IOC | 127.9 | 129.15 | 126.51 | 127.8 | 128.83 | 1.03 | 0.81 | 6863555 | 88.42 | 196.8 | 65.2 | 2026-10-15 15:59:44 |
| Indian Railway Finance Corporation Ltd. | IRFC | 80 | 80.2 | 78.5 | 79.75 | 78.9 | -0.85 | -1.07 | 6581260 | 51.93 | 229 | 20.8 | 2026-10-15 15:58:35 |
| IndusInd Bank Ltd. | INDUSINDBK | 864.4 | 891.7 | 864.4 | 866 | 885.4 | 19.40 | 2.24 | 2013448 | 178.27 | 1694.5 | 606 | 2026-10-15 15:58:13 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 343 | 349.2 | 336 | 341.25 | 345.65 | 4.40 | 1.29 | 5606933 | 193.80 | 358.65 | 61.5 | 2026-10-15 15:59:49 |
| LIC Housing Finance Ltd. | LICHSGFIN | 533 | 537.9 | 530.1 | 535 | 533.2 | -1.80 | -0.34 | 1422770 | 75.86 | 826.75 | 315.1 | 2026-10-15 15:56:41 |
| Mahanagar Gas Ltd. | MGL | 1035.7 | 1053.7 | 1035.7 | 1035.7 | 1047.4 | 11.70 | 1.13 | 106697 | 11.18 | 1988 | 771.4 | 2026-10-15 15:58:35 |
| Manappuram Finance Ltd. | MANAPPURAM | 323.9 | 329.55 | 322 | 324 | 323.4 | -0.60 | -0.19 | 1926483 | 62.30 | 381.55 | 90.5 | 2026-10-15 15:54:08 |
| National Aluminium Company Ltd. | NATIONALUM | 315.05 | 318.8 | 310.45 | 323.15 | 318.4 | -4.75 | -1.47 | 4480896 | 142.67 | 445.15 | 66.95 | 2026-10-15 15:59:46 |
| NCC Ltd. | NCC | 125.31 | 125.5 | 123.15 | 125.4 | 123.78 | -1.62 | -1.29 | 792930 | 9.81 | 364.5 | 63.25 | 2026-10-15 15:59:09 |
| NHPC Ltd. | NHPC | 73.5 | 73.72 | 72.18 | 73.72 | 72.7 | -1.02 | -1.38 | 4524987 | 32.90 | 118.4 | 33.35 | 2026-10-15 15:59:55 |
| NMDC Ltd. | NMDC | 71.11 | 71.29 | 70.5 | 71.08 | 70.82 | -0.26 | -0.37 | 20782467 | 147.18 | 286.35 | 59.53 | 2026-10-15 15:59:35 |
| NTPC Ltd. | NTPC | 312.95 | 317.95 | 311.8 | 313.7 | 314.65 | 0.95 | 0.30 | 10094653 | 317.63 | 448.45 | 152.6 | 2026-10-15 15:59:51 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 224.65 | 227.16 | 222.85 | 225.5 | 224.64 | -0.86 | -0.38 | 6458211 | 145.08 | 345 | 121.5 | 2026-10-15 15:59:25 |
| Oil India Ltd. | OIL | 447.75 | 449.7 | 443 | 447.75 | 445.4 | -2.35 | -0.52 | 472736 | 21.06 | 767.9 | 167.85 | 2026-10-15 15:59:03 |
| Petronet LNG Ltd. | PETRONET | 292.95 | 295.2 | 290.85 | 292.95 | 295.2 | 2.25 | 0.77 | 1839630 | 54.31 | 384.2 | 193.55 | 2026-10-15 15:59:20 |
| Power Finance Corporation Ltd. | PFC | 344.5 | 348 | 341.65 | 344.5 | 342.3 | -2.20 | -0.64 | 7033911 | 240.77 | 580 | 100.85 | 2026-10-15 15:59:36 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 248.2 | 251.2 | 247.7 | 248.95 | 249.85 | 0.90 | 0.36 | 12775276 | 319.19 | 366.25 | 186.35 | 2026-10-15 15:59:51 |
| Punjab National Bank | PNB | 118.55 | 118.79 | 114.63 | 118.5 | 115.05 | -3.45 | -2.91 | 17212388 | 198.03 | 142.9 | 32.15 | 2026-10-15 15:59:39 |
| Rajesh Exports Ltd. | RAJESHEXPO | 55.9 | 58.78 | 53.9 | 55.99 | 58.44 | 2.45 | 4.38 | 383419 | 2.24 | 1029.7 | 52.7 | 2026-10-15 15:56:37 |
| RBL Bank Ltd. | RBLBANK | 387.2 | 389.5 | 373.35 | 386 | 374.15 | -11.85 | -3.07 | 8708805 | 325.84 | 429.6 | 95.75 | 2026-10-15 15:59:44 |
| REC Ltd. | RECLTD | 311.5 | 313.1 | 308.65 | 311.8 | 309.75 | -2.05 | -0.66 | 5209728 | 161.37 | 654 | 91.05 | 2026-10-15 15:59:42 |
| Redington Ltd. | REDINGTON | 402 | 403.45 | 390 | 401.6 | 392.1 | -9.50 | -2.37 | 2458520 | 96.40 | 419.5 | 135 | 2026-10-15 15:57:51 |
| Reliance Infrastructure Ltd. | RELINFRA | 54.71 | 54.71 | 54.71 | 55.82 | 54.71 | -1.11 | -1.99 | 18778 | 0.10 | 423.4 | 42.56 | 2026-10-15 15:59:19 |
| Sammaan Capital Ltd. | SAMMAANCAP | 132.55 | 139.45 | 131.96 | 132.71 | 136.98 | 4.27 | 3.22 | 14577329 | 199.68 | 227.95 | 91.8 | 2026-10-15 15:59:54 |
| State Bank Of India | SBIN | 955.4 | 963.8 | 947.35 | 954.9 | 960 | 5.10 | 0.53 | 8607715 | 826.34 | 1234.7 | 499.35 | 2026-10-15 15:59:56 |
| Steel Authority Of India Ltd. | SAIL | 170 | 170.64 | 168.58 | 170 | 170.29 | 0.29 | 0.17 | 5250825 | 89.42 | 209.7 | 73.2 | 2026-10-15 15:59:55 |
| Tata Chemicals Ltd. | TATACHEM | 632 | 639.35 | 625.15 | 629.55 | 628.35 | -1.20 | -0.19 | 940218 | 59.08 | 1247.35 | 580.3 | 2026-10-15 15:59:52 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 283.1 | 288.45 | 281.35 | 283.8 | 287.05 | 3.25 | 1.15 | 8907582 | 255.69 | 1179 | 272.2 | 2026-10-15 15:59:48 |
| Tata Steel Ltd. | TATASTEEL | 174.55 | 176.85 | 172.64 | 174.49 | 176.4 | 1.91 | 1.09 | 17881415 | 315.43 | 224.4 | 95 | 2026-10-15 15:59:13 |
| The Federal Bank Ltd. | FEDERALBNK | 332 | 336.2 | 329.8 | 330 | 335 | 5.00 | 1.52 | 3920788 | 131.35 | 371.7 | 105.2 | 2026-10-15 15:59:29 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1534.2 | 1545 | 1472.5 | 1543.1 | 1484.1 | -59.00 | -3.82 | 1070649 | 158.90 | 1798 | 478.65 | 2026-10-15 15:59:45 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 139.3 | 139.5 | 136.9 | 138.75 | 137.45 | -1.30 | -0.94 | 1073889 | 14.76 | 201.75 | 26.7 | 2026-10-15 15:57:01 |
| Union Bank Of India | UNIONBANK | 174.87 | 174.87 | 167.5 | 174 | 172.68 | -1.32 | -0.76 | 17076672 | 294.88 | 205.49 | 38.3 | 2026-10-15 15:59:13 |
| UPL Ltd. | UPL | 541.65 | 549.65 | 539 | 541.65 | 541.05 | -0.60 | -0.11 | 1700665 | 92.01 | 812.2 | 451.85 | 2026-10-15 15:58:48 |
| Vedanta Ltd. | VEDL | 248 | 248 | 243.3 | 250 | 245.9 | -4.10 | -1.64 | 11484446 | 282.40 | 795 | 208.1 | 2026-10-15 15:59:52 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 73.81 | 75.1 | 72.45 | 73.81 | 72.79 | -1.02 | -1.38 | 7301351 | 53.15 | 292 | 68 | 2026-10-15 15:59:59 |