Select Exchange & Index:
NIFTY500VAL50
16019.95
updated on: 20-Aug-2026 [12:34]
Advances - 41 |
Declines - 16 |
Unchanged - 2
Overview
| Open | 16014.95 | Prev. Close | 15949.35 |
|---|---|---|---|
| Day High | 16030.95 | 52 Week High | 17026.90 |
| Day Low | 15926.30 | 52 Week Low | 13527.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AWL Agri Business Ltd. | 188.72 | 189.55 | 0.83 | 0.44 |
| Bank Of Baroda | 245 | 245.82 | 0.82 | 0.33 |
| Bank Of India | 141.7 | 142.72 | 1.02 | 0.72 |
| Bank Of Maharashtra | 79.82 | 81.51 | 1.69 | 2.12 |
| Bharat Petroleum Corporation Ltd. | 307 | 310.1 | 3.10 | 1.01 |
| Canara Bank | 129.08 | 130.05 | 0.97 | 0.75 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1476.2 | 1478.7 | 2.50 | 0.17 |
| E.I.D. - Parry (India) Ltd. | 787.05 | 810.9 | 23.85 | 3.03 |
| GAIL (India) Ltd. | 172.5 | 172.98 | 0.48 | 0.28 |
| Grasim Industries Ltd. | 3270 | 3273 | 3.00 | 0.09 |
| Gujarat State Fertilizers & Chemicals Ltd. | 161.98 | 161.99 | 0.01 | 0.01 |
| Hindustan Petroleum Corporation Ltd. | 366.45 | 368.25 | 1.80 | 0.49 |
| Housing & Urban Development Corporation Ltd. | 188.32 | 188.88 | 0.56 | 0.30 |
| Hyundai Motor India Ltd. | 2174.5 | 2199.2 | 24.70 | 1.14 |
| IIFL Finance Ltd. | 630.85 | 639 | 8.15 | 1.29 |
| Indian Bank | 873.15 | 880.8 | 7.65 | 0.88 |
| Indian Railway Finance Corporation Ltd. | 85.18 | 86.63 | 1.45 | 1.70 |
| Karur Vysya Bank Ltd. | 331.05 | 339.05 | 8.00 | 2.42 |
| LIC Housing Finance Ltd. | 497 | 508.1 | 11.10 | 2.23 |
| Mahanagar Gas Ltd. | 1128 | 1141 | 13.00 | 1.15 |
| Manappuram Finance Ltd. | 340 | 348.35 | 8.35 | 2.46 |
| National Aluminium Company Ltd. | 386.55 | 389.05 | 2.50 | 0.65 |
| NCC Ltd. | 139.57 | 141.33 | 1.76 | 1.26 |
| NHPC Ltd. | 76.17 | 76.2 | 0.03 | 0.04 |
| NMDC Ltd. | 83.35 | 84.61 | 1.26 | 1.51 |
| NTPC Ltd. | 336.55 | 337.95 | 1.40 | 0.42 |
| Oil & Natural Gas Corporation Ltd. | 238 | 238.1 | 0.10 | 0.04 |
| Petronet LNG Ltd. | 288.15 | 290.6 | 2.45 | 0.85 |
| Power Grid Corporation Of India Ltd. | 263.5 | 265.35 | 1.85 | 0.70 |
| Punjab National Bank | 117.48 | 118.41 | 0.93 | 0.79 |
| RBL Bank Ltd. | 381.5 | 387.5 | 6.00 | 1.57 |
| Redington Ltd. | 335.05 | 351.25 | 16.20 | 4.84 |
| Steel Authority Of India Ltd. | 172.75 | 174.94 | 2.19 | 1.27 |
| Tata Chemicals Ltd. | 636.3 | 640 | 3.70 | 0.58 |
| Tata Motors Passenger Vehicles Ltd. | 321.3 | 323 | 1.70 | 0.53 |
| The Federal Bank Ltd. | 358.8 | 361 | 2.20 | 0.61 |
| The Jammu & Kashmir Bank Ltd. | 148.95 | 150.2 | 1.25 | 0.84 |
| Union Bank Of India | 186.9 | 187.2 | 0.30 | 0.16 |
| UPL Ltd. | 568 | 573.9 | 5.90 | 1.04 |
| Vedanta Ltd. | 262.6 | 269.8 | 7.20 | 2.74 |
| Zee Entertainment Enterprises Ltd. | 102.22 | 108.1 | 5.88 | 5.75 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 800.2 | 775.1 | -25.10 | -3.14 |
| CESC Ltd. | 159.66 | 157.31 | -2.35 | -1.47 |
| City Union Bank Ltd. | 221.03 | 220.13 | -0.90 | -0.41 |
| Coal India Ltd. | 400 | 399.05 | -0.95 | -0.24 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 602.3 | 597.45 | -4.85 | -0.81 |
| Hindalco Industries Ltd. | 1038.95 | 1029.75 | -9.20 | -0.89 |
| IndusInd Bank Ltd. | 1016.7 | 1006.1 | -10.60 | -1.04 |
| Oil India Ltd. | 474.85 | 472 | -2.85 | -0.60 |
| Power Finance Corporation Ltd. | 374.45 | 365.85 | -8.60 | -2.30 |
| Rajesh Exports Ltd. | 80.95 | 80.9 | -0.05 | -0.06 |
| REC Ltd. | 337 | 328.65 | -8.35 | -2.48 |
| Reliance Infrastructure Ltd. | 63.19 | 61.93 | -1.26 | -1.99 |
| Sammaan Capital Ltd. | 153.63 | 152.83 | -0.80 | -0.52 |
| State Bank Of India | 1048.6 | 1047.4 | -1.20 | -0.11 |
| Tata Steel Ltd. | 184 | 183.76 | -0.24 | -0.13 |
| The Great Eastern Shipping Company Ltd. | 1315.5 | 1301 | -14.50 | -1.10 |
Market Stats
Advances
41
Declines
16
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 798.35 | 798.35 | 771.05 | 800.2 | 775.1 | -25.10 | -3.14 | 3548290 | 275.03 | 891.3 | 200.6 | 2026-08-20 12:29:59 |
| AWL Agri Business Ltd. | AWL | 189.18 | 191.73 | 188.72 | 188.72 | 189.55 | 0.83 | 0.44 | 1695973 | 32.15 | 841.7 | 171.19 | 2026-08-20 12:29:55 |
| Bank Of Baroda | BANKBARODA | 246.5 | 247.15 | 245.12 | 245 | 245.82 | 0.82 | 0.33 | 2529062 | 62.17 | 325.5 | 117 | 2026-08-20 12:29:59 |
| Bank Of India | BANKINDIA | 142.7 | 143.45 | 142.25 | 141.7 | 142.72 | 1.02 | 0.72 | 2464949 | 35.18 | 178.36 | 45.85 | 2026-08-20 12:29:59 |
| Bank Of Maharashtra | MAHABANK | 80.5 | 81.85 | 80.33 | 79.82 | 81.51 | 1.69 | 2.12 | 5074121 | 41.36 | 94.5 | 16.9 | 2026-08-20 12:29:54 |
| Bharat Petroleum Corporation Ltd. | BPCL | 307.5 | 310.95 | 304.8 | 307 | 310.1 | 3.10 | 1.01 | 2715754 | 84.22 | 687.95 | 234.01 | 2026-08-20 12:29:55 |
| Canara Bank | CANBK | 129.53 | 130.49 | 129.05 | 129.08 | 130.05 | 0.97 | 0.75 | 5817561 | 75.66 | 632.9 | 78.6 | 2026-08-20 12:29:59 |
| CESC Ltd. | CESC | 159.21 | 160.2 | 156.56 | 159.66 | 157.31 | -2.35 | -1.47 | 1139313 | 17.92 | 212.49 | 62.1 | 2026-08-20 12:29:59 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 439 | 439.1 | 434.1 | 434.85 | 434.85 | 0.00 | 0.00 | 129998 | 5.65 | 742.2 | 248.4 | 2026-08-20 12:29:55 |
| City Union Bank Ltd. | CUB | 225 | 225.23 | 219.7 | 221.03 | 220.13 | -0.90 | -0.41 | 810902 | 17.85 | 324.1 | 119.5 | 2026-08-20 12:29:55 |
| Coal India Ltd. | COALINDIA | 400.05 | 401.35 | 395.8 | 400 | 399.05 | -0.95 | -0.24 | 1250702 | 49.91 | 543.55 | 207.6 | 2026-08-20 10:09:54 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1487.9 | 1487.9 | 1462.3 | 1476.2 | 1478.7 | 2.50 | 0.17 | 55647 | 8.23 | 1778.6 | 461 | 2026-08-20 12:29:56 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 793.8 | 814.85 | 787.55 | 787.05 | 810.9 | 23.85 | 3.03 | 1094121 | 88.72 | 1246.8 | 433.2 | 2026-08-20 12:29:55 |
| GAIL (India) Ltd. | GAIL | 172.5 | 173.59 | 172.1 | 172.5 | 172.98 | 0.48 | 0.28 | 1646030 | 28.47 | 246.3 | 83 | 2026-08-20 12:29:59 |
| Grasim Industries Ltd. | GRASIM | 3280 | 3283.7 | 3250 | 3270 | 3273 | 3.00 | 0.09 | 389798 | 127.58 | 3411.1 | 1527.05 | 2026-08-20 12:29:55 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 603 | 606.25 | 593.3 | 602.3 | 597.45 | -4.85 | -0.81 | 242223 | 14.47 | 800 | 365 | 2026-08-20 12:29:55 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 162.4 | 163.56 | 161.28 | 161.98 | 161.99 | 0.01 | 0.01 | 367494 | 5.95 | 322.25 | 116 | 2026-08-20 12:29:59 |
| Hindalco Industries Ltd. | HINDALCO | 1044 | 1048 | 1013 | 1038.95 | 1029.75 | -9.20 | -0.89 | 3143903 | 323.74 | 1176 | 358.8 | 2026-08-20 12:29:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 367.5 | 368.85 | 364.6 | 366.45 | 368.25 | 1.80 | 0.49 | 1855274 | 68.32 | 594.8 | 200.05 | 2026-08-20 12:29:54 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 189 | 189.99 | 188.76 | 188.32 | 188.88 | 0.56 | 0.30 | 185616 | 3.51 | 353.7 | 34.35 | 2026-08-20 10:09:54 |
| Hyundai Motor India Ltd. | HYUNDAI | 2200 | 2206.4 | 2180.4 | 2174.5 | 2199.2 | 24.70 | 1.14 | 81235 | 17.87 | 2026-08-20 10:09:59 | ||
| IIFL Finance Ltd. | IIFL | 639 | 649.85 | 635 | 630.85 | 639 | 8.15 | 1.29 | 830046 | 53.04 | 703.4 | 279.8 | 2026-08-20 12:29:59 |
| Indian Bank | INDIANB | 877.15 | 883.8 | 875.2 | 873.15 | 880.8 | 7.65 | 0.88 | 291504 | 25.68 | 1000.9 | 173 | 2026-08-20 12:29:55 |
| Indian Oil Corporation Ltd. | IOC | 137 | 137.12 | 135.28 | 136.3 | 136.3 | 0.00 | 0.00 | 3943716 | 53.75 | 196.8 | 65.2 | 2026-08-20 12:29:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 85.45 | 86.65 | 85.3 | 85.18 | 86.63 | 1.45 | 1.70 | 4239672 | 36.73 | 229 | 20.8 | 2026-08-20 12:29:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 1013 | 1014.5 | 1004.4 | 1016.7 | 1006.1 | -10.60 | -1.04 | 396947 | 39.94 | 1694.5 | 606 | 2026-08-20 12:29:59 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 331.2 | 341.95 | 331.2 | 331.05 | 339.05 | 8.00 | 2.42 | 1456234 | 49.37 | 351.8 | 61.5 | 2026-08-20 12:29:56 |
| LIC Housing Finance Ltd. | LICHSGFIN | 500 | 509.4 | 498.2 | 497 | 508.1 | 11.10 | 2.23 | 1700853 | 86.42 | 826.75 | 315.1 | 2026-08-20 12:29:59 |
| Mahanagar Gas Ltd. | MGL | 1140 | 1153.7 | 1130 | 1128 | 1141 | 13.00 | 1.15 | 163297 | 18.63 | 1988 | 771.4 | 2026-08-20 12:29:55 |
| Manappuram Finance Ltd. | MANAPPURAM | 346.05 | 351.6 | 345.5 | 340 | 348.35 | 8.35 | 2.46 | 3409234 | 118.76 | 381.55 | 90.5 | 2026-08-20 10:09:56 |
| National Aluminium Company Ltd. | NATIONALUM | 392 | 395.75 | 386.65 | 386.55 | 389.05 | 2.50 | 0.65 | 3410646 | 132.69 | 445.15 | 66.95 | 2026-08-20 12:29:55 |
| NCC Ltd. | NCC | 139.6 | 142.89 | 139.6 | 139.57 | 141.33 | 1.76 | 1.26 | 872375 | 12.33 | 364.5 | 63.25 | 2026-08-20 12:29:55 |
| NHPC Ltd. | NHPC | 76.35 | 76.95 | 76.01 | 76.17 | 76.2 | 0.03 | 0.04 | 2395106 | 18.25 | 118.4 | 33.35 | 2026-08-20 12:29:59 |
| NMDC Ltd. | NMDC | 83.88 | 85.15 | 83.5 | 83.35 | 84.61 | 1.26 | 1.51 | 7646039 | 64.69 | 286.35 | 59.53 | 2026-08-20 12:29:59 |
| NTPC Ltd. | NTPC | 337.1 | 339.1 | 334.4 | 336.55 | 337.95 | 1.40 | 0.42 | 2230870 | 75.39 | 448.45 | 152.6 | 2026-08-20 12:29:55 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 239.24 | 239.24 | 233.64 | 238 | 238.1 | 0.10 | 0.04 | 6516937 | 155.17 | 345 | 121.5 | 2026-08-20 12:29:59 |
| Oil India Ltd. | OIL | 475.4 | 476.4 | 465 | 474.85 | 472 | -2.85 | -0.60 | 734550 | 34.67 | 767.9 | 167.85 | 2026-08-20 12:29:59 |
| Petronet LNG Ltd. | PETRONET | 290 | 291.85 | 286.6 | 288.15 | 290.6 | 2.45 | 0.85 | 1769250 | 51.41 | 384.2 | 193.55 | 2026-08-20 12:29:55 |
| Power Finance Corporation Ltd. | PFC | 374.45 | 375.1 | 365.05 | 374.45 | 365.85 | -8.60 | -2.30 | 6166631 | 225.61 | 580 | 100.85 | 2026-08-20 12:29:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 264 | 266.05 | 262.8 | 263.5 | 265.35 | 1.85 | 0.70 | 2862324 | 75.95 | 366.25 | 186.35 | 2026-08-20 12:29:59 |
| Punjab National Bank | PNB | 117.9 | 118.52 | 117.44 | 117.48 | 118.41 | 0.93 | 0.79 | 3827954 | 45.33 | 142.9 | 32.15 | 2026-08-20 12:29:59 |
| Rajesh Exports Ltd. | RAJESHEXPO | 81.2 | 82 | 80.9 | 80.95 | 80.9 | -0.05 | -0.06 | 9841 | 0.08 | 1029.7 | 72.63 | 2026-08-20 10:09:51 |
| RBL Bank Ltd. | RBLBANK | 383 | 388.5 | 382.05 | 381.5 | 387.5 | 6.00 | 1.57 | 348970 | 13.52 | 392.7 | 95.75 | 2026-08-20 10:09:59 |
| REC Ltd. | RECLTD | 338 | 338.6 | 327.55 | 337 | 328.65 | -8.35 | -2.48 | 3580690 | 117.68 | 654 | 91.05 | 2026-08-20 12:29:56 |
| Redington Ltd. | REDINGTON | 337.6 | 355 | 335.6 | 335.05 | 351.25 | 16.20 | 4.84 | 9067878 | 318.51 | 364.5 | 135 | 2026-08-20 12:29:59 |
| Reliance Infrastructure Ltd. | RELINFRA | 61.93 | 61.93 | 61.93 | 63.19 | 61.93 | -1.26 | -1.99 | 76262 | 0.47 | 423.4 | 60.04 | 2026-08-20 12:29:42 |
| Sammaan Capital Ltd. | SAMMAANCAP | 154.5 | 155.4 | 152.76 | 153.63 | 152.83 | -0.80 | -0.52 | 1344867 | 20.55 | 227.95 | 91.8 | 2026-08-20 10:09:56 |
| State Bank Of India | SBIN | 1052.9 | 1052.9 | 1045.7 | 1048.6 | 1047.4 | -1.20 | -0.11 | 3033345 | 317.71 | 1234.7 | 499.35 | 2026-08-20 12:29:56 |
| Steel Authority Of India Ltd. | SAIL | 174.1 | 176.43 | 173.41 | 172.75 | 174.94 | 2.19 | 1.27 | 7809892 | 136.63 | 209.7 | 73.2 | 2026-08-20 12:29:57 |
| Tata Chemicals Ltd. | TATACHEM | 639.9 | 648 | 634.8 | 636.3 | 640 | 3.70 | 0.58 | 189871 | 12.15 | 1247.35 | 580.3 | 2026-08-20 12:29:51 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 323.4 | 324.55 | 322.1 | 321.3 | 323 | 1.70 | 0.53 | 4305990 | 139.08 | 1179 | 294.3 | 2026-08-20 12:29:56 |
| Tata Steel Ltd. | TATASTEEL | 185 | 185.6 | 183.01 | 184 | 183.76 | -0.24 | -0.13 | 13110737 | 240.92 | 224.4 | 95 | 2026-08-20 12:29:56 |
| The Federal Bank Ltd. | FEDERALBNK | 361.9 | 364.2 | 360.25 | 358.8 | 361 | 2.20 | 0.61 | 2163203 | 78.09 | 371.7 | 105.2 | 2026-08-20 12:29:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1315.5 | 1315.7 | 1291.5 | 1315.5 | 1301 | -14.50 | -1.10 | 240514 | 31.29 | 1798 | 478.65 | 2026-08-20 12:29:55 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 149.18 | 152.3 | 149.18 | 148.95 | 150.2 | 1.25 | 0.84 | 524595 | 7.88 | 201.75 | 26.7 | 2026-08-20 12:29:59 |
| Union Bank Of India | UNIONBANK | 187.93 | 189.46 | 186.31 | 186.9 | 187.2 | 0.30 | 0.16 | 4580861 | 85.75 | 205.49 | 38.3 | 2026-08-20 12:29:59 |
| UPL Ltd. | UPL | 569.1 | 574.85 | 568.5 | 568 | 573.9 | 5.90 | 1.04 | 1425636 | 81.82 | 812.2 | 451.85 | 2026-08-20 12:29:57 |
| Vedanta Ltd. | VEDL | 265.2 | 271.95 | 265.2 | 262.6 | 269.8 | 7.20 | 2.74 | 6203137 | 167.36 | 795 | 208.1 | 2026-08-20 12:29:56 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 103.2 | 109.49 | 102.75 | 102.22 | 108.1 | 5.88 | 5.75 | 25628221 | 277.04 | 292 | 68 | 2026-08-20 12:29:59 |