Select Exchange & Index:
NIFTY500VAL50
14996.65
updated on: 15-Dec-2025 [14:34]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 14944.50 | Prev. Close | 14960.40 |
|---|---|---|---|
| Day High | 14998.50 | 52 Week High | 15355.45 |
| Day Low | 14862.90 | 52 Week Low | 11829.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 284.45 | 285.1 | 0.65 | 0.23 |
| Bank Of India | 141.12 | 141.93 | 0.81 | 0.57 |
| Bharat Petroleum Corporation Ltd. | 365.05 | 365.45 | 0.40 | 0.11 |
| Canara Bank | 146.63 | 148.4 | 1.77 | 1.21 |
| CESC Ltd. | 170.07 | 171.1 | 1.03 | 0.61 |
| Chambal Fertilisers and Chemicals Ltd. | 433.5 | 438 | 4.50 | 1.04 |
| City Union Bank Ltd. | 273.35 | 275.1 | 1.75 | 0.64 |
| Coal India Ltd. | 383.35 | 384.8 | 1.45 | 0.38 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1236.3 | 1259.8 | 23.50 | 1.90 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 490.85 | 495.7 | 4.85 | 0.99 |
| Gujarat State Fertilizers & Chemicals Ltd. | 172.18 | 172.9 | 0.72 | 0.42 |
| Hindustan Petroleum Corporation Ltd. | 459.9 | 466.35 | 6.45 | 1.40 |
| Housing & Urban Development Corporation Ltd. | 213.69 | 215 | 1.31 | 0.61 |
| Indian Oil Corporation Ltd. | 163.67 | 167.49 | 3.82 | 2.33 |
| IndusInd Bank Ltd. | 846.15 | 852.85 | 6.70 | 0.79 |
| Karur Vysya Bank Ltd. | 245.36 | 245.5 | 0.14 | 0.06 |
| National Aluminium Company Ltd. | 278.15 | 279.15 | 1.00 | 0.36 |
| NCC Ltd. | 160.66 | 161.62 | 0.96 | 0.60 |
| NHPC Ltd. | 77.13 | 77.14 | 0.01 | 0.01 |
| NMDC Ltd. | 77.94 | 77.99 | 0.05 | 0.06 |
| Punjab National Bank | 117.81 | 118.4 | 0.59 | 0.50 |
| Rajesh Exports Ltd. | 192.25 | 194.96 | 2.71 | 1.41 |
| Redington Ltd. | 280.65 | 281.75 | 1.10 | 0.39 |
| Reliance Infrastructure Ltd. | 135.75 | 142.53 | 6.78 | 4.99 |
| State Bank Of India | 963.15 | 967.05 | 3.90 | 0.40 |
| Steel Authority Of India Ltd. | 131.9 | 132.18 | 0.28 | 0.21 |
| Tata Chemicals Ltd. | 758.85 | 764.95 | 6.10 | 0.80 |
| Tata Steel Ltd. | 171.89 | 172.7 | 0.81 | 0.47 |
| The Federal Bank Ltd. | 261.35 | 265.5 | 4.15 | 1.59 |
| The Great Eastern Shipping Company Ltd. | 1109.4 | 1125.9 | 16.50 | 1.49 |
| Union Bank Of India | 152.74 | 153 | 0.26 | 0.17 |
| UPL Ltd. | 748.35 | 766.6 | 18.25 | 2.44 |
| Vedanta Ltd. | 543.6 | 551.25 | 7.65 | 1.41 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| E.I.D. - Parry (India) Ltd. | 1035.4 | 1033.6 | -1.80 | -0.17 |
| GAIL (India) Ltd. | 170.71 | 169.99 | -0.72 | -0.42 |
| Grasim Industries Ltd. | 2836.7 | 2828 | -8.70 | -0.31 |
| Gujarat State Petronet Ltd. | 289.2 | 287.6 | -1.60 | -0.55 |
| Hindalco Industries Ltd. | 852.1 | 847.65 | -4.45 | -0.52 |
| Hyundai Motor India Ltd. | 2342.2 | 2296.5 | -45.70 | -1.95 |
| IIFL Finance Ltd. | 581 | 576.8 | -4.20 | -0.72 |
| Indian Bank | 789.35 | 782.85 | -6.50 | -0.82 |
| Indian Railway Finance Corporation Ltd. | 113.82 | 113.39 | -0.43 | -0.38 |
| LIC Housing Finance Ltd. | 532.4 | 532 | -0.40 | -0.08 |
| Mahanagar Gas Ltd. | 1123.2 | 1121.2 | -2.00 | -0.18 |
| Manappuram Finance Ltd. | 287.6 | 286.45 | -1.15 | -0.40 |
| NTPC Ltd. | 325.05 | 324.05 | -1.00 | -0.31 |
| Oil & Natural Gas Corporation Ltd. | 238.02 | 234.95 | -3.07 | -1.29 |
| Oil India Ltd. | 404.35 | 403.45 | -0.90 | -0.22 |
| Petronet LNG Ltd. | 268.95 | 268.6 | -0.35 | -0.13 |
| Power Finance Corporation Ltd. | 344.2 | 340.2 | -4.00 | -1.16 |
| Power Grid Corporation Of India Ltd. | 263.6 | 262.25 | -1.35 | -0.51 |
| RBL Bank Ltd. | 307.6 | 305.25 | -2.35 | -0.76 |
| REC Ltd. | 344.4 | 342.25 | -2.15 | -0.62 |
| Sammaan Capital Ltd. | 149.49 | 148.63 | -0.86 | -0.58 |
| Tata Motors Passenger Vehicles Ltd. | 347.45 | 346.25 | -1.20 | -0.35 |
| The Jammu & Kashmir Bank Ltd. | 102.53 | 101.03 | -1.50 | -1.46 |
| Zee Entertainment Enterprises Ltd. | 94.17 | 93.94 | -0.23 | -0.24 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | BANKBARODA | 283.7 | 286.75 | 282.4 | 284.45 | 285.1 | 0.65 | 0.23 | 4837866 | 137.93 | 303.95 | 117 | 2025-12-15 14:34:59 |
| Bank Of India | BANKINDIA | 141.1 | 142.3 | 140.14 | 141.12 | 141.93 | 0.81 | 0.57 | 2222321 | 31.54 | 157.95 | 45.85 | 2025-12-15 14:34:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 365.1 | 369.45 | 361.1 | 365.05 | 365.45 | 0.40 | 0.11 | 4069507 | 148.72 | 687.95 | 234.01 | 2025-12-15 14:34:59 |
| Canara Bank | CANBK | 146.11 | 148.9 | 146 | 146.63 | 148.4 | 1.77 | 1.21 | 13010068 | 193.07 | 632.9 | 78.6 | 2025-12-15 14:34:59 |
| CESC Ltd. | CESC | 169 | 171.4 | 168.64 | 170.07 | 171.1 | 1.03 | 0.61 | 424279 | 7.26 | 212.49 | 62.1 | 2025-12-15 14:34:50 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 434.5 | 442.9 | 433.65 | 433.5 | 438 | 4.50 | 1.04 | 502802 | 22.02 | 742.2 | 248.4 | 2025-12-15 14:34:59 |
| City Union Bank Ltd. | CUB | 273 | 277.7 | 270.65 | 273.35 | 275.1 | 1.75 | 0.64 | 1014606 | 27.91 | 284 | 119.5 | 2025-12-15 14:34:59 |
| Coal India Ltd. | COALINDIA | 384 | 384.8 | 380.1 | 383.35 | 384.8 | 1.45 | 0.38 | 1386934 | 53.37 | 543.55 | 207.6 | 2025-12-15 14:34:59 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1231.2 | 1264.4 | 1225.9 | 1236.3 | 1259.8 | 23.50 | 1.90 | 96825 | 12.20 | 1778.6 | 461 | 2025-12-15 14:34:51 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 1031.7 | 1038.9 | 1027.1 | 1035.4 | 1033.6 | -1.80 | -0.17 | 26161 | 2.70 | 1246.8 | 433.2 | 2025-12-15 14:34:52 |
| GAIL (India) Ltd. | GAIL | 170.65 | 170.65 | 168.76 | 170.71 | 169.99 | -0.72 | -0.42 | 4847346 | 82.40 | 246.3 | 83 | 2025-12-15 14:34:59 |
| Grasim Industries Ltd. | GRASIM | 2836.7 | 2849.9 | 2820.5 | 2836.7 | 2828 | -8.70 | -0.31 | 413725 | 117.00 | 2977.8 | 1527.05 | 2025-12-15 14:34:55 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 491 | 499.9 | 490.65 | 490.85 | 495.7 | 4.85 | 0.99 | 146951 | 7.28 | 800 | 449 | 2025-12-15 14:34:55 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 171.87 | 174.33 | 171.58 | 172.18 | 172.9 | 0.72 | 0.42 | 589261 | 10.19 | 322.25 | 116 | 2025-12-15 14:34:59 |
| Gujarat State Petronet Ltd. | GSPL | 289.1 | 289.55 | 283.7 | 289.2 | 287.6 | -1.60 | -0.55 | 173888 | 5.00 | 469.7 | 214.9 | 2025-12-15 14:34:55 |
| Hindalco Industries Ltd. | HINDALCO | 851.95 | 856.25 | 845.3 | 852.1 | 847.65 | -4.45 | -0.52 | 1886288 | 159.89 | 864 | 358.8 | 2025-12-15 14:34:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 461.05 | 468.15 | 456.5 | 459.9 | 466.35 | 6.45 | 1.40 | 2106330 | 98.23 | 594.8 | 200.05 | 2025-12-15 14:34:55 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 213.15 | 215.9 | 211.1 | 213.69 | 215 | 1.31 | 0.61 | 1498672 | 32.22 | 353.7 | 34.35 | 2025-12-15 14:34:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 2323.4 | 2330.1 | 2280.3 | 2342.2 | 2296.5 | -45.70 | -1.95 | 913339 | 209.75 | 2025-12-15 14:34:56 | ||
| IIFL Finance Ltd. | IIFL | 581 | 581 | 570.65 | 581 | 576.8 | -4.20 | -0.72 | 503664 | 29.05 | 703.4 | 279.8 | 2025-12-15 14:34:56 |
| Indian Bank | INDIANB | 788 | 793.25 | 779.05 | 789.35 | 782.85 | -6.50 | -0.82 | 1923778 | 150.60 | 894.85 | 173 | 2025-12-15 14:34:55 |
| Indian Oil Corporation Ltd. | IOC | 165.17 | 167.5 | 162.45 | 163.67 | 167.49 | 3.82 | 2.33 | 27137198 | 454.52 | 196.8 | 65.2 | 2025-12-15 14:34:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 113.05 | 113.61 | 112.5 | 113.82 | 113.39 | -0.43 | -0.38 | 3732917 | 42.33 | 229 | 20.8 | 2025-12-15 14:34:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 845.95 | 853.5 | 835.4 | 846.15 | 852.85 | 6.70 | 0.79 | 1822738 | 155.45 | 1694.5 | 606 | 2025-12-15 14:34:59 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 245.36 | 246.9 | 243.51 | 245.36 | 245.5 | 0.14 | 0.06 | 584591 | 14.35 | 277.5 | 61.5 | 2025-12-15 14:34:56 |
| LIC Housing Finance Ltd. | LICHSGFIN | 532.6 | 533.9 | 526.8 | 532.4 | 532 | -0.40 | -0.08 | 965218 | 51.35 | 826.75 | 315.1 | 2025-12-15 14:34:55 |
| Mahanagar Gas Ltd. | MGL | 1123.2 | 1125 | 1115 | 1123.2 | 1121.2 | -2.00 | -0.18 | 53724 | 6.02 | 1988 | 771.4 | 2025-12-15 14:34:47 |
| Manappuram Finance Ltd. | MANAPPURAM | 287.55 | 290.25 | 285.1 | 287.6 | 286.45 | -1.15 | -0.40 | 885134 | 25.35 | 297 | 90.5 | 2025-12-15 14:34:56 |
| National Aluminium Company Ltd. | NATIONALUM | 277.7 | 280 | 276.2 | 278.15 | 279.15 | 1.00 | 0.36 | 6485202 | 181.03 | 280 | 66.95 | 2025-12-15 14:34:55 |
| NCC Ltd. | NCC | 160.66 | 161.98 | 159.44 | 160.66 | 161.62 | 0.96 | 0.60 | 1757678 | 28.41 | 364.5 | 63.25 | 2025-12-15 14:34:55 |
| NHPC Ltd. | NHPC | 76.9 | 77.3 | 76.52 | 77.13 | 77.14 | 0.01 | 0.01 | 2688442 | 20.74 | 118.4 | 33.35 | 2025-12-15 14:34:59 |
| NMDC Ltd. | NMDC | 78 | 78.51 | 77.53 | 77.94 | 77.99 | 0.05 | 0.06 | 11936867 | 93.10 | 286.35 | 59.53 | 2025-12-15 14:34:55 |
| NTPC Ltd. | NTPC | 323.05 | 325.3 | 321.55 | 325.05 | 324.05 | -1.00 | -0.31 | 8165166 | 264.59 | 448.45 | 152.6 | 2025-12-15 14:34:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 238 | 238.79 | 229.94 | 238.02 | 234.95 | -3.07 | -1.29 | 10601422 | 249.08 | 345 | 121.5 | 2025-12-15 14:34:55 |
| Oil India Ltd. | OIL | 403.5 | 404.2 | 398.35 | 404.35 | 403.45 | -0.90 | -0.22 | 435550 | 17.57 | 767.9 | 167.85 | 2025-12-15 14:34:51 |
| Petronet LNG Ltd. | PETRONET | 268.95 | 269.45 | 265.6 | 268.95 | 268.6 | -0.35 | -0.13 | 1063600 | 28.57 | 384.2 | 193.55 | 2025-12-15 14:34:55 |
| Power Finance Corporation Ltd. | PFC | 344 | 344 | 337.7 | 344.2 | 340.2 | -4.00 | -1.16 | 3418433 | 116.30 | 580 | 100.85 | 2025-12-15 14:34:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 263.6 | 263.85 | 260.5 | 263.6 | 262.25 | -1.35 | -0.51 | 4976529 | 130.51 | 366.25 | 186.35 | 2025-12-15 14:34:55 |
| Punjab National Bank | PNB | 117.3 | 119.35 | 116.66 | 117.81 | 118.4 | 0.59 | 0.50 | 13686381 | 162.05 | 142.9 | 32.15 | 2025-12-15 14:34:55 |
| Rajesh Exports Ltd. | RAJESHEXPO | 192.2 | 195.72 | 191.5 | 192.25 | 194.96 | 2.71 | 1.41 | 302331 | 5.89 | 1029.7 | 151.11 | 2025-12-15 14:34:58 |
| RBL Bank Ltd. | RBLBANK | 307.6 | 307.6 | 302.95 | 307.6 | 305.25 | -2.35 | -0.76 | 2266413 | 69.18 | 332 | 95.75 | 2025-12-15 14:34:57 |
| REC Ltd. | RECLTD | 341.8 | 342.75 | 336.7 | 344.4 | 342.25 | -2.15 | -0.62 | 4960324 | 169.77 | 654 | 91.05 | 2025-12-15 14:34:57 |
| Redington Ltd. | REDINGTON | 280.7 | 287.95 | 279.75 | 280.65 | 281.75 | 1.10 | 0.39 | 1584612 | 44.65 | 334.8 | 135 | 2025-12-15 14:34:57 |
| Reliance Infrastructure Ltd. | RELINFRA | 135.75 | 142.53 | 134.32 | 135.75 | 142.53 | 6.78 | 4.99 | 895065 | 12.76 | 423.4 | 114.5 | 2025-12-15 14:34:21 |
| Sammaan Capital Ltd. | SAMMAANCAP | 150.36 | 153.22 | 147.4 | 149.49 | 148.63 | -0.86 | -0.58 | 22172484 | 329.55 | 227.95 | 91.8 | 2025-12-15 14:34:57 |
| State Bank Of India | SBIN | 957.25 | 968.85 | 957.25 | 963.15 | 967.05 | 3.90 | 0.40 | 3469740 | 335.54 | 999 | 499.35 | 2025-12-15 14:34:59 |
| Steel Authority Of India Ltd. | SAIL | 131.65 | 132.38 | 130.5 | 131.9 | 132.18 | 0.28 | 0.21 | 6792841 | 89.79 | 175.35 | 73.2 | 2025-12-15 14:34:57 |
| Tata Chemicals Ltd. | TATACHEM | 760.05 | 765.9 | 757 | 758.85 | 764.95 | 6.10 | 0.80 | 203893 | 15.60 | 1247.35 | 747 | 2025-12-15 14:34:57 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 347.45 | 347.45 | 343.05 | 347.45 | 346.25 | -1.20 | -0.35 | 5384187 | 186.43 | 1179 | 341.4 | 2025-12-15 14:34:59 |
| Tata Steel Ltd. | TATASTEEL | 170.95 | 173.17 | 170.5 | 171.89 | 172.7 | 0.81 | 0.47 | 17150918 | 296.20 | 186.94 | 95 | 2025-12-15 14:34:57 |
| The Federal Bank Ltd. | FEDERALBNK | 262 | 266.3 | 260.9 | 261.35 | 265.5 | 4.15 | 1.59 | 7983818 | 211.97 | 266.3 | 105.2 | 2025-12-15 14:34:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1110.5 | 1126 | 1102.2 | 1109.4 | 1125.9 | 16.50 | 1.49 | 119905 | 13.50 | 1543.7 | 478.65 | 2025-12-15 14:34:52 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 102.18 | 102.62 | 100.89 | 102.53 | 101.03 | -1.50 | -1.46 | 1688827 | 17.06 | 152.5 | 26.7 | 2025-12-15 14:34:55 |
| Union Bank Of India | UNIONBANK | 152.74 | 153.28 | 151.1 | 152.74 | 153 | 0.26 | 0.17 | 5740400 | 87.83 | 172.5 | 38.3 | 2025-12-15 14:34:59 |
| UPL Ltd. | UPL | 751 | 769.55 | 743 | 748.35 | 766.6 | 18.25 | 2.44 | 1429218 | 109.56 | 807 | 451.85 | 2025-12-15 14:34:59 |
| Vedanta Ltd. | VEDL | 540.95 | 551.6 | 539.35 | 543.6 | 551.25 | 7.65 | 1.41 | 10276591 | 566.50 | 551.6 | 208.1 | 2025-12-15 14:34:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 94.25 | 95.07 | 93.49 | 94.17 | 93.94 | -0.23 | -0.24 | 3776941 | 35.48 | 292 | 89.32 | 2025-12-15 14:34:57 |