Select Exchange & Index:
NIFTY500VAL50
16046.60
updated on: 11-Jun-2026 [15:49]
Advances - 18 |
Declines - 38 |
Unchanged - 0
Overview
| Open | 16071.75 | Prev. Close | 16152.70 |
|---|---|---|---|
| Day High | 16113.95 | 52 Week High | 16997.20 |
| Day Low | 16005.55 | 52 Week Low | 13527.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| City Union Bank Ltd. | 253.15 | 256.8 | 3.65 | 1.44 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1494.9 | 1501.6 | 6.70 | 0.45 |
| Grasim Industries Ltd. | 3071.2 | 3089.5 | 18.30 | 0.60 |
| Hyundai Motor India Ltd. | 1891 | 1940.1 | 49.10 | 2.60 |
| IndusInd Bank Ltd. | 883.95 | 888.95 | 5.00 | 0.57 |
| Karur Vysya Bank Ltd. | 272.7 | 275.85 | 3.15 | 1.16 |
| Manappuram Finance Ltd. | 288.25 | 292.05 | 3.80 | 1.32 |
| NCC Ltd. | 144.74 | 145.03 | 0.29 | 0.20 |
| NMDC Ltd. | 88.45 | 88.47 | 0.02 | 0.02 |
| NTPC Ltd. | 351.65 | 351.85 | 0.20 | 0.06 |
| Oil & Natural Gas Corporation Ltd. | 251.9 | 252.6 | 0.70 | 0.28 |
| Oil India Ltd. | 427.35 | 429.35 | 2.00 | 0.47 |
| RBL Bank Ltd. | 356.95 | 359.1 | 2.15 | 0.60 |
| Redington Ltd. | 229.74 | 231.04 | 1.30 | 0.57 |
| Tata Chemicals Ltd. | 720.4 | 741.2 | 20.80 | 2.89 |
| The Great Eastern Shipping Company Ltd. | 1367.8 | 1389.5 | 21.70 | 1.59 |
| Vedanta Ltd. | 299.3 | 304.9 | 5.60 | 1.87 |
| Zee Entertainment Enterprises Ltd. | 102.93 | 111.45 | 8.52 | 8.28 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 269.3 | 267.6 | -1.70 | -0.63 |
| Bank Of India | 144.86 | 141.38 | -3.48 | -2.40 |
| Bank Of Maharashtra | 84.18 | 83.08 | -1.10 | -1.31 |
| Bharat Petroleum Corporation Ltd. | 288 | 286.35 | -1.65 | -0.57 |
| Canara Bank | 133.46 | 131.52 | -1.94 | -1.45 |
| CESC Ltd. | 168.2 | 167.99 | -0.21 | -0.12 |
| Chambal Fertilisers and Chemicals Ltd. | 477.65 | 465.3 | -12.35 | -2.59 |
| Coal India Ltd. | 451 | 446.2 | -4.80 | -1.06 |
| E.I.D. - Parry (India) Ltd. | 723.25 | 710.2 | -13.05 | -1.80 |
| GAIL (India) Ltd. | 168.01 | 166.09 | -1.92 | -1.14 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 493.6 | 491.4 | -2.20 | -0.45 |
| Gujarat State Fertilizers & Chemicals Ltd. | 163.04 | 162.23 | -0.81 | -0.50 |
| Hindalco Industries Ltd. | 1039.3 | 1024.3 | -15.00 | -1.44 |
| Hindustan Petroleum Corporation Ltd. | 374.4 | 365.7 | -8.70 | -2.32 |
| Housing & Urban Development Corporation Ltd. | 205.56 | 203.33 | -2.23 | -1.08 |
| IIFL Finance Ltd. | 496.3 | 491.1 | -5.20 | -1.05 |
| Indian Bank | 833.45 | 825.65 | -7.80 | -0.94 |
| Indian Oil Corporation Ltd. | 136.88 | 134.24 | -2.64 | -1.93 |
| Indian Railway Finance Corporation Ltd. | 94.8 | 93.33 | -1.47 | -1.55 |
| LIC Housing Finance Ltd. | 541 | 535.9 | -5.10 | -0.94 |
| Mahanagar Gas Ltd. | 1080.5 | 1061 | -19.50 | -1.80 |
| National Aluminium Company Ltd. | 376.15 | 370.6 | -5.55 | -1.48 |
| NHPC Ltd. | 72.67 | 72.13 | -0.54 | -0.74 |
| Petronet LNG Ltd. | 268.3 | 263.05 | -5.25 | -1.96 |
| Power Finance Corporation Ltd. | 431.3 | 413.55 | -17.75 | -4.12 |
| Power Grid Corporation Of India Ltd. | 287.2 | 286.65 | -0.55 | -0.19 |
| Punjab National Bank | 107.17 | 106.17 | -1.00 | -0.93 |
| Rajesh Exports Ltd. | 84.66 | 80.43 | -4.23 | -5.00 |
| REC Ltd. | 348.8 | 336.85 | -11.95 | -3.43 |
| Sammaan Capital Ltd. | 174.02 | 167.97 | -6.05 | -3.48 |
| State Bank Of India | 1003.25 | 1000.7 | -2.55 | -0.25 |
| Steel Authority Of India Ltd. | 181.72 | 181.36 | -0.36 | -0.20 |
| Tata Motors Passenger Vehicles Ltd. | 381 | 375.9 | -5.10 | -1.34 |
| Tata Steel Ltd. | 199.31 | 197.96 | -1.35 | -0.68 |
| The Federal Bank Ltd. | 311.1 | 309.75 | -1.35 | -0.43 |
| The Jammu & Kashmir Bank Ltd. | 154.31 | 153.07 | -1.24 | -0.80 |
| Union Bank Of India | 166.45 | 164.54 | -1.91 | -1.15 |
| UPL Ltd. | 611 | 593.75 | -17.25 | -2.82 |
Market Stats
Advances
18
Declines
38
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | BANKBARODA | 266.2 | 268.6 | 262.1 | 269.3 | 267.6 | -1.70 | -0.63 | 21061954 | 563.62 | 325.5 | 117 | 2026-06-11 15:49:53 |
| Bank Of India | BANKINDIA | 144.4 | 144.4 | 140.21 | 144.86 | 141.38 | -3.48 | -2.40 | 11181693 | 158.09 | 178.36 | 45.85 | 2026-06-11 15:51:42 |
| Bank Of Maharashtra | MAHABANK | 83.9 | 84.4 | 82.83 | 84.18 | 83.08 | -1.10 | -1.31 | 13548780 | 112.56 | 85.9 | 16.9 | 2026-06-11 15:49:27 |
| Bharat Petroleum Corporation Ltd. | BPCL | 285 | 287.4 | 280.25 | 288 | 286.35 | -1.65 | -0.57 | 12990241 | 371.98 | 687.95 | 234.01 | 2026-06-11 15:49:54 |
| Canara Bank | CANBK | 132.7 | 133.78 | 130.6 | 133.46 | 131.52 | -1.94 | -1.45 | 46243310 | 608.19 | 632.9 | 78.6 | 2026-06-11 15:49:53 |
| CESC Ltd. | CESC | 167.31 | 168.5 | 165.2 | 168.2 | 167.99 | -0.21 | -0.12 | 1675003 | 28.14 | 212.49 | 62.1 | 2026-06-11 15:49:40 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 475.35 | 478.65 | 462 | 477.65 | 465.3 | -12.35 | -2.59 | 1022818 | 47.59 | 742.2 | 248.4 | 2026-06-11 15:48:31 |
| City Union Bank Ltd. | CUB | 254 | 260.95 | 253.75 | 253.15 | 256.8 | 3.65 | 1.44 | 3145166 | 80.77 | 324.1 | 119.5 | 2026-06-11 15:47:03 |
| Coal India Ltd. | COALINDIA | 451 | 452 | 445.05 | 451 | 446.2 | -4.80 | -1.06 | 6033222 | 269.20 | 543.55 | 207.6 | 2026-06-11 15:49:55 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1494.9 | 1539.9 | 1468 | 1494.9 | 1501.6 | 6.70 | 0.45 | 394868 | 59.29 | 1778.6 | 461 | 2026-06-11 15:52:30 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 723.25 | 725.5 | 704.75 | 723.25 | 710.2 | -13.05 | -1.80 | 357270 | 25.37 | 1246.8 | 433.2 | 2026-06-11 15:52:01 |
| GAIL (India) Ltd. | GAIL | 167.9 | 167.9 | 165.01 | 168.01 | 166.09 | -1.92 | -1.14 | 10176216 | 169.02 | 246.3 | 83 | 2026-06-11 15:49:49 |
| Grasim Industries Ltd. | GRASIM | 3058 | 3109 | 3045.8 | 3071.2 | 3089.5 | 18.30 | 0.60 | 613443 | 189.52 | 3197.5 | 1527.05 | 2026-06-11 15:51:23 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 487 | 497 | 484 | 493.6 | 491.4 | -2.20 | -0.45 | 246335 | 12.10 | 800 | 365 | 2026-06-11 15:50:06 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 163 | 163.03 | 160.59 | 163.04 | 162.23 | -0.81 | -0.50 | 388568 | 6.30 | 322.25 | 116 | 2026-06-11 15:49:51 |
| Hindalco Industries Ltd. | HINDALCO | 1029.8 | 1038.6 | 1022.8 | 1039.3 | 1024.3 | -15.00 | -1.44 | 6664263 | 682.62 | 1176 | 358.8 | 2026-06-11 15:49:19 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 370.05 | 372.25 | 361.1 | 374.4 | 365.7 | -8.70 | -2.32 | 10518334 | 384.66 | 594.8 | 200.05 | 2026-06-11 15:49:54 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 202.5 | 206.33 | 199.02 | 205.56 | 203.33 | -2.23 | -1.08 | 1879558 | 38.22 | 353.7 | 34.35 | 2026-06-11 15:48:50 |
| Hyundai Motor India Ltd. | HYUNDAI | 1885 | 1951 | 1863 | 1891 | 1940.1 | 49.10 | 2.60 | 933365 | 181.08 | 2026-06-11 15:49:11 | ||
| IIFL Finance Ltd. | IIFL | 486.15 | 499.3 | 485.2 | 496.3 | 491.1 | -5.20 | -1.05 | 1473783 | 72.38 | 703.4 | 279.8 | 2026-06-11 15:49:54 |
| Indian Bank | INDIANB | 824.95 | 833.4 | 817.45 | 833.45 | 825.65 | -7.80 | -0.94 | 2585374 | 213.46 | 1000.9 | 173 | 2026-06-11 15:47:13 |
| Indian Oil Corporation Ltd. | IOC | 135 | 135.65 | 133.55 | 136.88 | 134.24 | -2.64 | -1.93 | 11817433 | 158.64 | 196.8 | 65.2 | 2026-06-11 15:49:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 94.29 | 94.3 | 92.67 | 94.8 | 93.33 | -1.47 | -1.55 | 9303862 | 86.83 | 229 | 20.8 | 2026-06-11 15:49:52 |
| IndusInd Bank Ltd. | INDUSINDBK | 883.85 | 897.6 | 881.75 | 883.95 | 888.95 | 5.00 | 0.57 | 1768263 | 157.19 | 1694.5 | 606 | 2026-06-11 15:49:07 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 274.05 | 278.75 | 268.95 | 272.7 | 275.85 | 3.15 | 1.16 | 4022149 | 110.95 | 343.45 | 61.5 | 2026-06-11 15:46:15 |
| LIC Housing Finance Ltd. | LICHSGFIN | 541.3 | 544.95 | 533.4 | 541 | 535.9 | -5.10 | -0.94 | 851702 | 45.64 | 826.75 | 315.1 | 2026-06-11 15:49:49 |
| Mahanagar Gas Ltd. | MGL | 1076.1 | 1076.1 | 1054.1 | 1080.5 | 1061 | -19.50 | -1.80 | 90638 | 9.62 | 1988 | 771.4 | 2026-06-11 15:50:59 |
| Manappuram Finance Ltd. | MANAPPURAM | 285.25 | 293.45 | 282.55 | 288.25 | 292.05 | 3.80 | 1.32 | 6526468 | 190.61 | 334 | 90.5 | 2026-06-11 15:52:47 |
| National Aluminium Company Ltd. | NATIONALUM | 369 | 382.75 | 368.1 | 376.15 | 370.6 | -5.55 | -1.48 | 7008922 | 259.75 | 445.15 | 66.95 | 2026-06-11 15:49:43 |
| NCC Ltd. | NCC | 143.3 | 146 | 141.25 | 144.74 | 145.03 | 0.29 | 0.20 | 2571354 | 37.29 | 364.5 | 63.25 | 2026-06-11 15:52:21 |
| NHPC Ltd. | NHPC | 72.72 | 72.8 | 71.62 | 72.67 | 72.13 | -0.54 | -0.74 | 14027388 | 101.18 | 118.4 | 33.35 | 2026-06-11 15:49:57 |
| NMDC Ltd. | NMDC | 87.86 | 88.99 | 87.45 | 88.45 | 88.47 | 0.02 | 0.02 | 20239638 | 179.06 | 286.35 | 59.53 | 2026-06-11 15:49:13 |
| NTPC Ltd. | NTPC | 352 | 353.35 | 348.8 | 351.65 | 351.85 | 0.20 | 0.06 | 15079217 | 530.56 | 448.45 | 152.6 | 2026-06-11 15:49:55 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 252.95 | 256.5 | 250.05 | 251.9 | 252.6 | 0.70 | 0.28 | 13515568 | 341.40 | 345 | 121.5 | 2026-06-11 15:49:55 |
| Oil India Ltd. | OIL | 429.65 | 438 | 426.15 | 427.35 | 429.35 | 2.00 | 0.47 | 9428378 | 404.81 | 767.9 | 167.85 | 2026-06-11 15:49:55 |
| Petronet LNG Ltd. | PETRONET | 267.5 | 267.85 | 261.15 | 268.3 | 263.05 | -5.25 | -1.96 | 9984416 | 262.64 | 384.2 | 193.55 | 2026-06-11 15:52:25 |
| Power Finance Corporation Ltd. | PFC | 429.9 | 429.9 | 412.5 | 431.3 | 413.55 | -17.75 | -4.12 | 9263290 | 383.08 | 580 | 100.85 | 2026-06-11 15:49:54 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 289.25 | 290.45 | 286 | 287.2 | 286.65 | -0.55 | -0.19 | 12064071 | 345.82 | 366.25 | 186.35 | 2026-06-11 15:49:55 |
| Punjab National Bank | PNB | 106.1 | 106.84 | 105.12 | 107.17 | 106.17 | -1.00 | -0.93 | 27004006 | 286.70 | 142.9 | 32.15 | 2026-06-11 15:49:53 |
| Rajesh Exports Ltd. | RAJESHEXPO | 80.43 | 80.43 | 80.43 | 84.66 | 80.43 | -4.23 | -5.00 | 109725 | 0.88 | 1029.7 | 80.38 | 2026-06-11 15:49:41 |
| RBL Bank Ltd. | RBLBANK | 355 | 366.4 | 352.8 | 356.95 | 359.1 | 2.15 | 0.60 | 6472826 | 232.44 | 366.4 | 95.75 | 2026-06-11 15:49:48 |
| REC Ltd. | RECLTD | 348.5 | 349.55 | 335.7 | 348.8 | 336.85 | -11.95 | -3.43 | 5829290 | 196.36 | 654 | 91.05 | 2026-06-11 15:49:44 |
| Redington Ltd. | REDINGTON | 229.6 | 235.7 | 227.1 | 229.74 | 231.04 | 1.30 | 0.57 | 2494129 | 57.62 | 334.8 | 135 | 2026-06-11 15:49:44 |
| Sammaan Capital Ltd. | SAMMAANCAP | 172.66 | 174.5 | 167.27 | 174.02 | 167.97 | -6.05 | -3.48 | 15060103 | 252.96 | 227.95 | 91.8 | 2026-06-11 15:49:53 |
| State Bank Of India | SBIN | 998.1 | 1009.4 | 993 | 1003.25 | 1000.7 | -2.55 | -0.25 | 13773478 | 1378.31 | 1234.7 | 499.35 | 2026-06-11 15:49:54 |
| Steel Authority Of India Ltd. | SAIL | 179.97 | 183.04 | 178.71 | 181.72 | 181.36 | -0.36 | -0.20 | 14061369 | 255.02 | 209.7 | 73.2 | 2026-06-11 15:49:11 |
| Tata Chemicals Ltd. | TATACHEM | 720.4 | 762.35 | 715.15 | 720.4 | 741.2 | 20.80 | 2.89 | 2660049 | 197.16 | 1247.35 | 580.3 | 2026-06-11 15:49:47 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 375 | 378.4 | 372.35 | 381 | 375.9 | -5.10 | -1.34 | 6508594 | 244.66 | 1179 | 294.3 | 2026-06-11 15:49:53 |
| Tata Steel Ltd. | TATASTEEL | 197.44 | 199.35 | 196.05 | 199.31 | 197.96 | -1.35 | -0.68 | 38292014 | 758.03 | 224.4 | 95 | 2026-06-11 15:49:47 |
| The Federal Bank Ltd. | FEDERALBNK | 309 | 311.7 | 307.05 | 311.1 | 309.75 | -1.35 | -0.43 | 7619065 | 236.00 | 316.7 | 105.2 | 2026-06-11 15:51:42 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1353 | 1420 | 1352.1 | 1367.8 | 1389.5 | 21.70 | 1.59 | 840726 | 116.82 | 1798 | 478.65 | 2026-06-11 15:48:06 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 153.1 | 155.95 | 151.4 | 154.31 | 153.07 | -1.24 | -0.80 | 2501586 | 38.29 | 158.4 | 26.7 | 2026-06-11 15:49:42 |
| Union Bank Of India | UNIONBANK | 164.1 | 165.68 | 162.92 | 166.45 | 164.54 | -1.91 | -1.15 | 12144024 | 199.82 | 205.49 | 38.3 | 2026-06-11 15:49:50 |
| UPL Ltd. | UPL | 606 | 609.4 | 592.25 | 611 | 593.75 | -17.25 | -2.82 | 1252906 | 74.39 | 812.2 | 451.85 | 2026-06-11 15:51:28 |
| Vedanta Ltd. | VEDL | 295.05 | 310 | 292.8 | 299.3 | 304.9 | 5.60 | 1.87 | 21784180 | 664.20 | 795 | 208.1 | 2026-06-11 15:49:58 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 103 | 112.89 | 102.95 | 102.93 | 111.45 | 8.52 | 8.28 | 147505130 | 1643.94 | 292 | 68 | 2026-06-11 15:49:52 |