Select Exchange & Index:
NIFTY500VAL50
16087.90
updated on: 14-Aug-2026 [15:24]
Advances - 15 |
Declines - 44 |
Unchanged - 0
Overview
| Open | 16176.00 | Prev. Close | 16261.40 |
|---|---|---|---|
| Day High | 16181.15 | 52 Week High | 17026.90 |
| Day Low | 16056.65 | 52 Week Low | 13527.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AWL Agri Business Ltd. | 192.11 | 192.24 | 0.13 | 0.07 |
| Bank Of Baroda | 248 | 248.27 | 0.27 | 0.11 |
| Bharat Petroleum Corporation Ltd. | 315 | 318.2 | 3.20 | 1.02 |
| CESC Ltd. | 164.83 | 167.77 | 2.94 | 1.78 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1456.5 | 1497.4 | 40.90 | 2.81 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 550.4 | 569.1 | 18.70 | 3.40 |
| Gujarat State Fertilizers & Chemicals Ltd. | 158.6 | 159.96 | 1.36 | 0.86 |
| Mahanagar Gas Ltd. | 1125.8 | 1139.6 | 13.80 | 1.23 |
| Petronet LNG Ltd. | 279.3 | 282.4 | 3.10 | 1.11 |
| Power Grid Corporation Of India Ltd. | 266.6 | 266.65 | 0.05 | 0.02 |
| Rajesh Exports Ltd. | 80.99 | 81.85 | 0.86 | 1.06 |
| Steel Authority Of India Ltd. | 168.68 | 169.51 | 0.83 | 0.49 |
| The Federal Bank Ltd. | 352.45 | 352.85 | 0.40 | 0.11 |
| Union Bank Of India | 186.5 | 187 | 0.50 | 0.27 |
| Zee Entertainment Enterprises Ltd. | 96.75 | 102.39 | 5.64 | 5.83 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 824.3 | 824.05 | -0.25 | -0.03 |
| Bank Of India | 144.87 | 143.9 | -0.97 | -0.67 |
| Bank Of Maharashtra | 81.65 | 80.2 | -1.45 | -1.78 |
| Canara Bank | 131.8 | 131.25 | -0.55 | -0.42 |
| Chambal Fertilisers and Chemicals Ltd. | 443.3 | 442 | -1.30 | -0.29 |
| City Union Bank Ltd. | 210.52 | 208.32 | -2.20 | -1.05 |
| Coal India Ltd. | 410.5 | 408.4 | -2.10 | -0.51 |
| E.I.D. - Parry (India) Ltd. | 780.3 | 775.7 | -4.60 | -0.59 |
| GAIL (India) Ltd. | 175.9 | 173.8 | -2.10 | -1.19 |
| Grasim Industries Ltd. | 3257 | 3232.8 | -24.20 | -0.74 |
| Hindalco Industries Ltd. | 1046.25 | 1036 | -10.25 | -0.98 |
| Hindustan Petroleum Corporation Ltd. | 392.9 | 372.45 | -20.45 | -5.20 |
| Housing & Urban Development Corporation Ltd. | 193.91 | 191.35 | -2.56 | -1.32 |
| Hyundai Motor India Ltd. | 2237.1 | 2232 | -5.10 | -0.23 |
| IIFL Finance Ltd. | 635.95 | 630.4 | -5.55 | -0.87 |
| Indian Bank | 897 | 893 | -4.00 | -0.45 |
| Indian Oil Corporation Ltd. | 141.5 | 139.5 | -2.00 | -1.41 |
| Indian Railway Finance Corporation Ltd. | 88.35 | 87.66 | -0.69 | -0.78 |
| IndusInd Bank Ltd. | 1024.7 | 1019 | -5.70 | -0.56 |
| Karur Vysya Bank Ltd. | 335.95 | 331.7 | -4.25 | -1.27 |
| LIC Housing Finance Ltd. | 502 | 499.1 | -2.90 | -0.58 |
| Manappuram Finance Ltd. | 348.4 | 347.45 | -0.95 | -0.27 |
| National Aluminium Company Ltd. | 400.5 | 375.95 | -24.55 | -6.13 |
| NCC Ltd. | 144.72 | 140.6 | -4.12 | -2.85 |
| NHPC Ltd. | 77.5 | 76.8 | -0.70 | -0.90 |
| NMDC Ltd. | 85 | 84 | -1.00 | -1.18 |
| NTPC Ltd. | 344.25 | 339.85 | -4.40 | -1.28 |
| Oil & Natural Gas Corporation Ltd. | 239.9 | 235.35 | -4.55 | -1.90 |
| Oil India Ltd. | 479.8 | 468.6 | -11.20 | -2.33 |
| Power Finance Corporation Ltd. | 378.95 | 377.05 | -1.90 | -0.50 |
| Punjab National Bank | 117.59 | 117.54 | -0.05 | -0.04 |
| RBL Bank Ltd. | 387.25 | 385.25 | -2.00 | -0.52 |
| REC Ltd. | 346.5 | 335.9 | -10.60 | -3.06 |
| Redington Ltd. | 346 | 334 | -12.00 | -3.47 |
| Reliance Infrastructure Ltd. | 68.48 | 67.12 | -1.36 | -1.99 |
| Sammaan Capital Ltd. | 161.83 | 156.3 | -5.53 | -3.42 |
| State Bank Of India | 1083 | 1065.5 | -17.50 | -1.62 |
| Tata Chemicals Ltd. | 672.05 | 671.15 | -0.90 | -0.13 |
| Tata Motors Passenger Vehicles Ltd. | 349.6 | 334 | -15.60 | -4.46 |
| Tata Steel Ltd. | 184.85 | 183.49 | -1.36 | -0.74 |
| The Great Eastern Shipping Company Ltd. | 1298.8 | 1283.5 | -15.30 | -1.18 |
| The Jammu & Kashmir Bank Ltd. | 157.78 | 155.01 | -2.77 | -1.76 |
| UPL Ltd. | 568.15 | 561.7 | -6.45 | -1.14 |
| Vedanta Ltd. | 271.1 | 267.75 | -3.35 | -1.24 |
Market Stats
Advances
15
Declines
44
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 824.25 | 834.3 | 819.25 | 824.3 | 824.05 | -0.25 | -0.03 | 606721 | 50.00 | 891.3 | 200.6 | 2026-08-14 15:24:57 |
| AWL Agri Business Ltd. | AWL | 192 | 192.85 | 190.3 | 192.11 | 192.24 | 0.13 | 0.07 | 2965532 | 57.01 | 841.7 | 171.19 | 2026-08-14 15:24:56 |
| Bank Of Baroda | BANKBARODA | 248 | 250.79 | 247.5 | 248 | 248.27 | 0.27 | 0.11 | 119606 | 2.97 | 325.5 | 117 | 2026-08-14 15:24:56 |
| Bank Of India | BANKINDIA | 145 | 145 | 143.11 | 144.87 | 143.9 | -0.97 | -0.67 | 27075 | 0.39 | 178.36 | 45.85 | 2026-08-14 15:24:56 |
| Bank Of Maharashtra | MAHABANK | 81.95 | 81.95 | 79.8 | 81.65 | 80.2 | -1.45 | -1.78 | 10566506 | 84.74 | 94.5 | 16.9 | 2026-08-14 15:24:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 314.85 | 319.25 | 314.05 | 315 | 318.2 | 3.20 | 1.02 | 155346 | 4.94 | 687.95 | 234.01 | 2026-08-14 15:24:56 |
| Canara Bank | CANBK | 131.8 | 131.8 | 127.77 | 131.8 | 131.25 | -0.55 | -0.42 | 179222 | 2.35 | 632.9 | 78.6 | 2026-08-14 15:24:56 |
| CESC Ltd. | CESC | 166.74 | 172 | 165.6 | 164.83 | 167.77 | 2.94 | 1.78 | 5504717 | 92.35 | 212.49 | 62.1 | 2026-08-14 15:24:56 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 442.5 | 444.8 | 441.35 | 443.3 | 442 | -1.30 | -0.29 | 201657 | 8.91 | 742.2 | 248.4 | 2026-08-14 15:24:57 |
| City Union Bank Ltd. | CUB | 209.25 | 212 | 208.01 | 210.52 | 208.32 | -2.20 | -1.05 | 1328294 | 27.67 | 324.1 | 119.5 | 2026-08-14 15:24:56 |
| Coal India Ltd. | COALINDIA | 409.8 | 410.4 | 407.9 | 410.5 | 408.4 | -2.10 | -0.51 | 1321282 | 53.96 | 543.55 | 207.6 | 2026-08-14 10:34:57 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1462 | 1505.9 | 1456 | 1456.5 | 1497.4 | 40.90 | 2.81 | 513884 | 76.95 | 1778.6 | 461 | 2026-08-14 15:24:59 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 782.65 | 801.3 | 772.65 | 780.3 | 775.7 | -4.60 | -0.59 | 416438 | 32.30 | 1246.8 | 433.2 | 2026-08-14 15:24:57 |
| GAIL (India) Ltd. | GAIL | 175.4 | 175.4 | 173.45 | 175.9 | 173.8 | -2.10 | -1.19 | 195868 | 3.40 | 246.3 | 83 | 2026-08-14 15:24:56 |
| Grasim Industries Ltd. | GRASIM | 3264.8 | 3264.8 | 3221 | 3257 | 3232.8 | -24.20 | -0.74 | 13391 | 4.33 | 3411.1 | 1527.05 | 2026-08-14 15:24:57 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 550.1 | 570 | 549.35 | 550.4 | 569.1 | 18.70 | 3.40 | 878229 | 49.98 | 800 | 365 | 2026-08-14 15:24:56 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 159.1 | 160.78 | 158.02 | 158.6 | 159.96 | 1.36 | 0.86 | 625594 | 10.01 | 322.25 | 116 | 2026-08-14 15:24:56 |
| Hindalco Industries Ltd. | HINDALCO | 1035.8 | 1036.8 | 1021.35 | 1046.25 | 1036 | -10.25 | -0.98 | 113036 | 11.71 | 1176 | 358.8 | 2026-08-14 15:24:56 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 374 | 374.95 | 371 | 392.9 | 372.45 | -20.45 | -5.20 | 83724 | 3.12 | 594.8 | 200.05 | 2026-08-14 15:24:57 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 194 | 194.1 | 191.05 | 193.91 | 191.35 | -2.56 | -1.32 | 555623 | 10.63 | 353.7 | 34.35 | 2026-08-14 10:34:57 |
| Hyundai Motor India Ltd. | HYUNDAI | 2225 | 2255 | 2224 | 2237.1 | 2232 | -5.10 | -0.23 | 162383 | 36.24 | 2026-08-14 10:34:58 | ||
| IIFL Finance Ltd. | IIFL | 635.95 | 641.65 | 627.05 | 635.95 | 630.4 | -5.55 | -0.87 | 899435 | 56.70 | 703.4 | 279.8 | 2026-08-14 15:24:56 |
| Indian Bank | INDIANB | 890 | 902.8 | 885.3 | 897 | 893 | -4.00 | -0.45 | 12583 | 1.12 | 1000.9 | 173 | 2026-08-14 15:24:58 |
| Indian Oil Corporation Ltd. | IOC | 140.85 | 140.85 | 138.82 | 141.5 | 139.5 | -2.00 | -1.41 | 577298 | 8.05 | 196.8 | 65.2 | 2026-08-14 15:24:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.2 | 88.5 | 87.5 | 88.35 | 87.66 | -0.69 | -0.78 | 54372 | 0.48 | 229 | 20.8 | 2026-08-14 15:24:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 1022.5 | 1026.6 | 1014.2 | 1024.7 | 1019 | -5.70 | -0.56 | 24582 | 2.50 | 1694.5 | 606 | 2026-08-14 15:24:56 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 335.5 | 336.2 | 331.1 | 335.95 | 331.7 | -4.25 | -1.27 | 668883 | 22.19 | 351.8 | 61.5 | 2026-08-14 15:24:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 502 | 502.1 | 498 | 502 | 499.1 | -2.90 | -0.58 | 4093 | 0.20 | 826.75 | 315.1 | 2026-08-14 15:24:58 |
| Mahanagar Gas Ltd. | MGL | 1127.4 | 1162.6 | 1127.4 | 1125.8 | 1139.6 | 13.80 | 1.23 | 228601 | 26.05 | 1988 | 771.4 | 2026-08-14 15:24:57 |
| Manappuram Finance Ltd. | MANAPPURAM | 348 | 349.6 | 344.55 | 348.4 | 347.45 | -0.95 | -0.27 | 1024213 | 35.59 | 381.55 | 90.5 | 2026-08-14 10:34:59 |
| National Aluminium Company Ltd. | NATIONALUM | 378.6 | 384.95 | 375 | 400.5 | 375.95 | -24.55 | -6.13 | 76119 | 2.86 | 445.15 | 66.95 | 2026-08-14 15:24:58 |
| NCC Ltd. | NCC | 143.2 | 143.71 | 140.47 | 144.72 | 140.6 | -4.12 | -2.85 | 1311177 | 18.44 | 364.5 | 63.25 | 2026-08-14 15:24:59 |
| NHPC Ltd. | NHPC | 77.52 | 77.95 | 76.8 | 77.5 | 76.8 | -0.70 | -0.90 | 56465 | 0.43 | 118.4 | 33.35 | 2026-08-14 15:24:56 |
| NMDC Ltd. | NMDC | 85.33 | 85.35 | 83.14 | 85 | 84 | -1.00 | -1.18 | 94037 | 0.79 | 286.35 | 59.53 | 2026-08-14 15:24:57 |
| NTPC Ltd. | NTPC | 343.65 | 343.65 | 337.5 | 344.25 | 339.85 | -4.40 | -1.28 | 342673 | 11.65 | 448.45 | 152.6 | 2026-08-14 15:24:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 239.49 | 239.6 | 235.25 | 239.9 | 235.35 | -4.55 | -1.90 | 365110 | 8.59 | 345 | 121.5 | 2026-08-14 15:24:57 |
| Oil India Ltd. | OIL | 478 | 478 | 465.8 | 479.8 | 468.6 | -11.20 | -2.33 | 56895 | 2.67 | 767.9 | 167.85 | 2026-08-14 15:24:57 |
| Petronet LNG Ltd. | PETRONET | 279.25 | 283.5 | 277.15 | 279.3 | 282.4 | 3.10 | 1.11 | 28857 | 0.81 | 384.2 | 193.55 | 2026-08-14 15:24:59 |
| Power Finance Corporation Ltd. | PFC | 376.95 | 379.8 | 374.95 | 378.95 | 377.05 | -1.90 | -0.50 | 152931 | 5.77 | 580 | 100.85 | 2026-08-14 15:24:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 267 | 268.2 | 265.75 | 266.6 | 266.65 | 0.05 | 0.02 | 198734 | 5.30 | 366.25 | 186.35 | 2026-08-14 15:24:57 |
| Punjab National Bank | PNB | 117.88 | 118.9 | 117.4 | 117.59 | 117.54 | -0.05 | -0.04 | 248908 | 2.93 | 142.9 | 32.15 | 2026-08-14 15:24:57 |
| Rajesh Exports Ltd. | RAJESHEXPO | 81 | 82 | 81 | 80.99 | 81.85 | 0.86 | 1.06 | 21689 | 0.18 | 1029.7 | 72.63 | 2026-08-14 10:34:34 |
| RBL Bank Ltd. | RBLBANK | 387.25 | 388.3 | 385.05 | 387.25 | 385.25 | -2.00 | -0.52 | 290679 | 11.20 | 392.7 | 95.75 | 2026-08-14 10:34:59 |
| REC Ltd. | RECLTD | 344.15 | 344.5 | 334.5 | 346.5 | 335.9 | -10.60 | -3.06 | 74044 | 2.49 | 654 | 91.05 | 2026-08-14 15:24:57 |
| Redington Ltd. | REDINGTON | 346 | 347.7 | 333 | 346 | 334 | -12.00 | -3.47 | 1521244 | 50.81 | 364.5 | 135 | 2026-08-14 15:24:59 |
| Reliance Infrastructure Ltd. | RELINFRA | 67.12 | 67.12 | 67.12 | 68.48 | 67.12 | -1.36 | -1.99 | 13719 | 0.09 | 423.4 | 60.04 | 2026-08-14 15:23:17 |
| Sammaan Capital Ltd. | SAMMAANCAP | 160 | 162.9 | 155.73 | 161.83 | 156.3 | -5.53 | -3.42 | 10622309 | 166.03 | 227.95 | 91.8 | 2026-08-14 10:34:59 |
| State Bank Of India | SBIN | 1082 | 1082 | 1065.1 | 1083 | 1065.5 | -17.50 | -1.62 | 134631 | 14.34 | 1234.7 | 499.35 | 2026-08-14 15:24:57 |
| Steel Authority Of India Ltd. | SAIL | 167.99 | 171.6 | 158.73 | 168.68 | 169.51 | 0.83 | 0.49 | 79635 | 1.35 | 209.7 | 73.2 | 2026-08-14 15:24:59 |
| Tata Chemicals Ltd. | TATACHEM | 672.05 | 677 | 668.05 | 672.05 | 671.15 | -0.90 | -0.13 | 363921 | 24.42 | 1247.35 | 580.3 | 2026-08-14 15:24:57 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 329 | 337.75 | 329 | 349.6 | 334 | -15.60 | -4.46 | 208065 | 6.95 | 1179 | 294.3 | 2026-08-14 15:24:57 |
| Tata Steel Ltd. | TATASTEEL | 184 | 184.19 | 180 | 184.85 | 183.49 | -1.36 | -0.74 | 432881 | 7.94 | 224.4 | 95 | 2026-08-14 15:24:57 |
| The Federal Bank Ltd. | FEDERALBNK | 352 | 354.6 | 351.05 | 352.45 | 352.85 | 0.40 | 0.11 | 196630 | 6.94 | 371.7 | 105.2 | 2026-08-14 15:24:57 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1309 | 1310 | 1274.1 | 1298.8 | 1283.5 | -15.30 | -1.18 | 506478 | 65.01 | 1798 | 478.65 | 2026-08-14 15:24:57 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 157 | 157.46 | 155 | 157.78 | 155.01 | -2.77 | -1.76 | 1215740 | 18.85 | 201.75 | 26.7 | 2026-08-14 15:24:57 |
| Union Bank Of India | UNIONBANK | 187.33 | 189.34 | 186.39 | 186.5 | 187 | 0.50 | 0.27 | 91152 | 1.70 | 205.49 | 38.3 | 2026-08-14 15:24:58 |
| UPL Ltd. | UPL | 568.2 | 568.2 | 558.05 | 568.15 | 561.7 | -6.45 | -1.14 | 19774 | 1.11 | 812.2 | 451.85 | 2026-08-14 15:24:59 |
| Vedanta Ltd. | VEDL | 270 | 271.1 | 266.55 | 271.1 | 267.75 | -3.35 | -1.24 | 106749 | 2.86 | 795 | 208.1 | 2026-08-14 15:24:57 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 97 | 104.74 | 95.46 | 96.75 | 102.39 | 5.64 | 5.83 | 110155645 | 1127.88 | 292 | 68 | 2026-08-14 15:24:59 |