Select Exchange & Index:
NIFTY500VAL50
15666.75
updated on: 22-Sep-2026 [11:24]
Advances - 25 |
Declines - 33 |
Unchanged - 1
Overview
| Open | 15711.60 | Prev. Close | 15656.20 |
|---|---|---|---|
| Day High | 15735.15 | 52 Week High | 17026.90 |
| Day Low | 15641.00 | 52 Week Low | 14127.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AWL Agri Business Ltd. | 183.56 | 183.7 | 0.14 | 0.08 |
| Bank Of Maharashtra | 82.2 | 82.57 | 0.37 | 0.45 |
| Bharat Petroleum Corporation Ltd. | 312.75 | 315.2 | 2.45 | 0.78 |
| Coal India Ltd. | 414.7 | 427.55 | 12.85 | 3.10 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 589.9 | 606.4 | 16.50 | 2.80 |
| Gujarat State Fertilizers & Chemicals Ltd. | 150.75 | 152.46 | 1.71 | 1.13 |
| Hindustan Petroleum Corporation Ltd. | 357.6 | 362.15 | 4.55 | 1.27 |
| Housing & Urban Development Corporation Ltd. | 173.23 | 173.35 | 0.12 | 0.07 |
| IIFL Finance Ltd. | 608.1 | 614.2 | 6.10 | 1.00 |
| Indian Oil Corporation Ltd. | 136.53 | 138.26 | 1.73 | 1.27 |
| Indian Railway Finance Corporation Ltd. | 80.22 | 80.27 | 0.05 | 0.06 |
| IndusInd Bank Ltd. | 956 | 956.9 | 0.90 | 0.09 |
| LIC Housing Finance Ltd. | 568 | 572 | 4.00 | 0.70 |
| Manappuram Finance Ltd. | 315.1 | 319.05 | 3.95 | 1.25 |
| NHPC Ltd. | 75.8 | 75.85 | 0.05 | 0.07 |
| NMDC Ltd. | 79.8 | 79.87 | 0.07 | 0.09 |
| NTPC Ltd. | 326.4 | 327.6 | 1.20 | 0.37 |
| Power Finance Corporation Ltd. | 344.75 | 344.85 | 0.10 | 0.03 |
| Power Grid Corporation Of India Ltd. | 266.1 | 267 | 0.90 | 0.34 |
| RBL Bank Ltd. | 402.4 | 406.9 | 4.50 | 1.12 |
| Redington Ltd. | 392.05 | 405.6 | 13.55 | 3.46 |
| Sammaan Capital Ltd. | 142.88 | 144 | 1.12 | 0.78 |
| Tata Steel Ltd. | 183.4 | 183.7 | 0.30 | 0.16 |
| Vedanta Ltd. | 260.5 | 262.35 | 1.85 | 0.71 |
| Zee Entertainment Enterprises Ltd. | 77.68 | 78.26 | 0.58 | 0.75 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 756.75 | 753.9 | -2.85 | -0.38 |
| Bank Of Baroda | 233.64 | 233.3 | -0.34 | -0.15 |
| Bank Of India | 138.63 | 137.81 | -0.82 | -0.59 |
| Canara Bank | 123.7 | 123.39 | -0.31 | -0.25 |
| CESC Ltd. | 143.47 | 143.05 | -0.42 | -0.29 |
| Chambal Fertilisers and Chemicals Ltd. | 417.2 | 417.05 | -0.15 | -0.04 |
| City Union Bank Ltd. | 234.94 | 229.07 | -5.87 | -2.50 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1365.9 | 1346.9 | -19.00 | -1.39 |
| E.I.D. - Parry (India) Ltd. | 700.9 | 697.5 | -3.40 | -0.49 |
| GAIL (India) Ltd. | 172.61 | 172.22 | -0.39 | -0.23 |
| Grasim Industries Ltd. | 3166 | 3136.2 | -29.80 | -0.94 |
| Hindalco Industries Ltd. | 981.2 | 973.2 | -8.00 | -0.82 |
| Hyundai Motor India Ltd. | 2144 | 2131.1 | -12.90 | -0.60 |
| Karur Vysya Bank Ltd. | 326.15 | 320.2 | -5.95 | -1.82 |
| Mahanagar Gas Ltd. | 1077.8 | 1062.1 | -15.70 | -1.46 |
| National Aluminium Company Ltd. | 352.5 | 349.4 | -3.10 | -0.88 |
| NCC Ltd. | 136.03 | 135.17 | -0.86 | -0.63 |
| Oil & Natural Gas Corporation Ltd. | 235.63 | 234.48 | -1.15 | -0.49 |
| Oil India Ltd. | 478.35 | 464.45 | -13.90 | -2.91 |
| Petronet LNG Ltd. | 287.5 | 281.4 | -6.10 | -2.12 |
| Punjab National Bank | 118 | 117.5 | -0.50 | -0.42 |
| Rajesh Exports Ltd. | 70.62 | 69.74 | -0.88 | -1.25 |
| REC Ltd. | 310.2 | 309.05 | -1.15 | -0.37 |
| Reliance Infrastructure Ltd. | 49 | 48.02 | -0.98 | -2.00 |
| State Bank Of India | 996 | 989 | -7.00 | -0.70 |
| Steel Authority Of India Ltd. | 177.3 | 175.59 | -1.71 | -0.96 |
| Tata Chemicals Ltd. | 694.7 | 686.25 | -8.45 | -1.22 |
| Tata Motors Passenger Vehicles Ltd. | 301.65 | 300.85 | -0.80 | -0.27 |
| The Federal Bank Ltd. | 332 | 329.05 | -2.95 | -0.89 |
| The Great Eastern Shipping Company Ltd. | 1485 | 1470.6 | -14.40 | -0.97 |
| The Jammu & Kashmir Bank Ltd. | 145.95 | 145.81 | -0.14 | -0.10 |
| Union Bank Of India | 178.09 | 177.28 | -0.81 | -0.45 |
| UPL Ltd. | 559.9 | 558.25 | -1.65 | -0.29 |
Market Stats
Advances
25
Declines
33
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 756.75 | 758.45 | 746.3 | 756.75 | 753.9 | -2.85 | -0.38 | 314225 | 23.69 | 891.3 | 200.6 | 2026-09-22 11:24:55 |
| AWL Agri Business Ltd. | AWL | 184 | 184.5 | 183.1 | 183.56 | 183.7 | 0.14 | 0.08 | 396410 | 7.28 | 841.7 | 171.19 | 2026-09-22 11:24:59 |
| Bank Of Baroda | BANKBARODA | 233.64 | 234.9 | 232.93 | 233.64 | 233.3 | -0.34 | -0.15 | 1485583 | 34.66 | 325.5 | 117 | 2026-09-22 11:24:59 |
| Bank Of India | BANKINDIA | 138.5 | 138.91 | 137.55 | 138.63 | 137.81 | -0.82 | -0.59 | 1428979 | 19.69 | 178.36 | 45.85 | 2026-09-22 11:24:55 |
| Bank Of Maharashtra | MAHABANK | 82.52 | 83.3 | 82.4 | 82.2 | 82.57 | 0.37 | 0.45 | 2815566 | 23.25 | 94.5 | 16.9 | 2026-09-22 11:24:55 |
| Bharat Petroleum Corporation Ltd. | BPCL | 315 | 318.2 | 313.6 | 312.75 | 315.2 | 2.45 | 0.78 | 3598713 | 113.43 | 687.95 | 234.01 | 2026-09-22 11:24:55 |
| Canara Bank | CANBK | 124.02 | 124.69 | 123.21 | 123.7 | 123.39 | -0.31 | -0.25 | 3040216 | 37.51 | 632.9 | 78.6 | 2026-09-22 11:24:59 |
| CESC Ltd. | CESC | 144 | 144.22 | 142.75 | 143.47 | 143.05 | -0.42 | -0.29 | 797288 | 11.41 | 212.49 | 62.1 | 2026-09-22 11:24:55 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 417.95 | 419.45 | 414.3 | 417.2 | 417.05 | -0.15 | -0.04 | 165154 | 6.89 | 742.2 | 248.4 | 2026-09-22 11:24:55 |
| City Union Bank Ltd. | CUB | 234.9 | 235.78 | 228.5 | 234.94 | 229.07 | -5.87 | -2.50 | 673865 | 15.44 | 324.1 | 119.5 | 2026-09-22 11:24:56 |
| Coal India Ltd. | COALINDIA | 424.7 | 428.75 | 419.65 | 414.7 | 427.55 | 12.85 | 3.10 | 7642475 | 326.75 | 543.55 | 207.6 | 2026-09-22 11:24:55 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1365.9 | 1386.7 | 1344 | 1365.9 | 1346.9 | -19.00 | -1.39 | 70859 | 9.54 | 1778.6 | 461 | 2026-09-22 11:24:58 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 704.95 | 704.95 | 697.1 | 700.9 | 697.5 | -3.40 | -0.49 | 62967 | 4.39 | 1246.8 | 433.2 | 2026-09-22 11:24:58 |
| GAIL (India) Ltd. | GAIL | 173.08 | 174.3 | 171.8 | 172.61 | 172.22 | -0.39 | -0.23 | 4702310 | 80.98 | 246.3 | 83 | 2026-09-22 11:24:59 |
| Grasim Industries Ltd. | GRASIM | 3171 | 3180.8 | 3130 | 3166 | 3136.2 | -29.80 | -0.94 | 132072 | 41.42 | 3411.1 | 1527.05 | 2026-09-22 11:24:57 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 592.1 | 615.85 | 589.3 | 589.9 | 606.4 | 16.50 | 2.80 | 1410591 | 85.54 | 800 | 365 | 2026-09-22 11:24:57 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 151.36 | 153.8 | 151 | 150.75 | 152.46 | 1.71 | 1.13 | 289491 | 4.41 | 322.25 | 116 | 2026-09-22 11:24:52 |
| Hindalco Industries Ltd. | HINDALCO | 987 | 987.5 | 972.4 | 981.2 | 973.2 | -8.00 | -0.82 | 846694 | 82.40 | 1176 | 358.8 | 2026-09-22 11:24:57 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 359.2 | 365.2 | 357.95 | 357.6 | 362.15 | 4.55 | 1.27 | 2975561 | 107.76 | 594.8 | 200.05 | 2026-09-22 11:24:57 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 173.5 | 174.49 | 171.99 | 173.23 | 173.35 | 0.12 | 0.07 | 526007 | 9.12 | 353.7 | 34.35 | 2026-09-22 11:24:57 |
| Hyundai Motor India Ltd. | HYUNDAI | 2145 | 2152.8 | 2115.8 | 2144 | 2131.1 | -12.90 | -0.60 | 196929 | 41.97 | 2026-09-22 11:24:58 | ||
| IIFL Finance Ltd. | IIFL | 608 | 620 | 604 | 608.1 | 614.2 | 6.10 | 1.00 | 1058910 | 65.04 | 705 | 279.8 | 2026-09-22 11:24:51 |
| Indian Bank | INDIANB | 844.95 | 850.8 | 838.65 | 841 | 841 | 0.00 | 0.00 | 197054 | 16.57 | 1000.9 | 173 | 2026-09-22 11:24:56 |
| Indian Oil Corporation Ltd. | IOC | 137.53 | 139.3 | 136.82 | 136.53 | 138.26 | 1.73 | 1.27 | 6247511 | 86.38 | 196.8 | 65.2 | 2026-09-22 11:24:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 80.51 | 80.8 | 80.11 | 80.22 | 80.27 | 0.05 | 0.06 | 2067436 | 16.60 | 229 | 20.8 | 2026-09-22 11:24:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 959 | 963.5 | 954.1 | 956 | 956.9 | 0.90 | 0.09 | 362052 | 34.64 | 1694.5 | 606 | 2026-09-22 11:24:57 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 328.35 | 328.95 | 319.55 | 326.15 | 320.2 | -5.95 | -1.82 | 536677 | 17.18 | 358.65 | 61.5 | 2026-09-22 11:24:55 |
| LIC Housing Finance Ltd. | LICHSGFIN | 569 | 573 | 563.2 | 568 | 572 | 4.00 | 0.70 | 1136749 | 65.02 | 826.75 | 315.1 | 2026-09-22 11:24:55 |
| Mahanagar Gas Ltd. | MGL | 1075.5 | 1079.8 | 1059 | 1077.8 | 1062.1 | -15.70 | -1.46 | 50530 | 5.37 | 1988 | 771.4 | 2026-09-22 11:24:58 |
| Manappuram Finance Ltd. | MANAPPURAM | 315.9 | 319.95 | 315.9 | 315.1 | 319.05 | 3.95 | 1.25 | 1012202 | 32.29 | 381.55 | 90.5 | 2026-09-22 11:24:59 |
| National Aluminium Company Ltd. | NATIONALUM | 352.95 | 353.2 | 349.35 | 352.5 | 349.4 | -3.10 | -0.88 | 1175526 | 41.07 | 445.15 | 66.95 | 2026-09-22 11:24:55 |
| NCC Ltd. | NCC | 136.05 | 137.62 | 135 | 136.03 | 135.17 | -0.86 | -0.63 | 573201 | 7.75 | 364.5 | 63.25 | 2026-09-22 11:24:56 |
| NHPC Ltd. | NHPC | 75.89 | 76.49 | 75.6 | 75.8 | 75.85 | 0.05 | 0.07 | 4337858 | 32.90 | 118.4 | 33.35 | 2026-09-22 11:24:55 |
| NMDC Ltd. | NMDC | 80.09 | 80.31 | 79.78 | 79.8 | 79.87 | 0.07 | 0.09 | 2942634 | 23.50 | 286.35 | 59.53 | 2026-09-22 11:24:55 |
| NTPC Ltd. | NTPC | 326.5 | 328.65 | 325.55 | 326.4 | 327.6 | 1.20 | 0.37 | 1231030 | 40.33 | 448.45 | 152.6 | 2026-09-22 11:24:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 235.51 | 236.37 | 233.75 | 235.63 | 234.48 | -1.15 | -0.49 | 2419026 | 56.72 | 345 | 121.5 | 2026-09-22 11:24:55 |
| Oil India Ltd. | OIL | 476.6 | 479.15 | 463.25 | 478.35 | 464.45 | -13.90 | -2.91 | 873699 | 40.58 | 767.9 | 167.85 | 2026-09-22 11:24:55 |
| Petronet LNG Ltd. | PETRONET | 287.6 | 288.25 | 280.95 | 287.5 | 281.4 | -6.10 | -2.12 | 798057 | 22.46 | 384.2 | 193.55 | 2026-09-22 11:24:59 |
| Power Finance Corporation Ltd. | PFC | 345.2 | 346.4 | 343.1 | 344.75 | 344.85 | 0.10 | 0.03 | 2441317 | 84.19 | 580 | 100.85 | 2026-09-22 11:24:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 267 | 268.3 | 266 | 266.1 | 267 | 0.90 | 0.34 | 1697014 | 45.31 | 366.25 | 186.35 | 2026-09-22 11:24:55 |
| Punjab National Bank | PNB | 118.45 | 118.74 | 117.26 | 118 | 117.5 | -0.50 | -0.42 | 2220925 | 26.10 | 142.9 | 32.15 | 2026-09-22 11:24:55 |
| Rajesh Exports Ltd. | RAJESHEXPO | 70.99 | 71.98 | 69.6 | 70.62 | 69.74 | -0.88 | -1.25 | 65655 | 0.46 | 1029.7 | 69.6 | 2026-09-22 11:24:56 |
| RBL Bank Ltd. | RBLBANK | 404.3 | 410.85 | 402.85 | 402.4 | 406.9 | 4.50 | 1.12 | 1910288 | 77.73 | 420.4 | 95.75 | 2026-09-22 11:24:57 |
| REC Ltd. | RECLTD | 310.3 | 311 | 308.2 | 310.2 | 309.05 | -1.15 | -0.37 | 2144986 | 66.29 | 654 | 91.05 | 2026-09-22 11:24:55 |
| Redington Ltd. | REDINGTON | 394 | 406.55 | 392.6 | 392.05 | 405.6 | 13.55 | 3.46 | 1960890 | 79.53 | 413.2 | 135 | 2026-09-22 11:24:56 |
| Reliance Infrastructure Ltd. | RELINFRA | 48.02 | 48.02 | 48.02 | 49 | 48.02 | -0.98 | -2.00 | 49617 | 0.24 | 423.4 | 48.02 | 2026-09-22 11:24:13 |
| Sammaan Capital Ltd. | SAMMAANCAP | 143.5 | 144.95 | 142.99 | 142.88 | 144 | 1.12 | 0.78 | 1265601 | 18.22 | 227.95 | 91.8 | 2026-09-22 11:24:55 |
| State Bank Of India | SBIN | 999.1 | 1000.1 | 987 | 996 | 989 | -7.00 | -0.70 | 2122777 | 209.94 | 1234.7 | 499.35 | 2026-09-22 11:24:59 |
| Steel Authority Of India Ltd. | SAIL | 177.1 | 178.29 | 175 | 177.3 | 175.59 | -1.71 | -0.96 | 3175867 | 55.77 | 209.7 | 73.2 | 2026-09-22 11:24:59 |
| Tata Chemicals Ltd. | TATACHEM | 695 | 697.05 | 684.05 | 694.7 | 686.25 | -8.45 | -1.22 | 549447 | 37.71 | 1247.35 | 580.3 | 2026-09-22 11:24:55 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 302.1 | 302.8 | 299.4 | 301.65 | 300.85 | -0.80 | -0.27 | 2186965 | 65.79 | 1179 | 294.3 | 2026-09-22 11:24:59 |
| Tata Steel Ltd. | TATASTEEL | 183.6 | 184.23 | 183.1 | 183.4 | 183.7 | 0.30 | 0.16 | 5470848 | 100.50 | 224.4 | 95 | 2026-09-22 11:24:59 |
| The Federal Bank Ltd. | FEDERALBNK | 332.3 | 334.85 | 328.45 | 332 | 329.05 | -2.95 | -0.89 | 1020957 | 33.59 | 371.7 | 105.2 | 2026-09-22 11:24:57 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1490 | 1495.1 | 1466.3 | 1485 | 1470.6 | -14.40 | -0.97 | 334355 | 49.17 | 1798 | 478.65 | 2026-09-22 11:24:59 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 146.11 | 147.9 | 145.64 | 145.95 | 145.81 | -0.14 | -0.10 | 313215 | 4.57 | 201.75 | 26.7 | 2026-09-22 11:24:57 |
| Union Bank Of India | UNIONBANK | 178 | 178.8 | 176.16 | 178.09 | 177.28 | -0.81 | -0.45 | 1693013 | 30.01 | 205.49 | 38.3 | 2026-09-22 11:24:59 |
| UPL Ltd. | UPL | 559.25 | 562.55 | 557.85 | 559.9 | 558.25 | -1.65 | -0.29 | 889222 | 49.64 | 812.2 | 451.85 | 2026-09-22 11:24:56 |
| Vedanta Ltd. | VEDL | 261 | 263.85 | 260.2 | 260.5 | 262.35 | 1.85 | 0.71 | 2492962 | 65.40 | 795 | 208.1 | 2026-09-22 11:24:55 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 78.22 | 79.2 | 77.77 | 77.68 | 78.26 | 0.58 | 0.75 | 4606695 | 36.05 | 292 | 68 | 2026-09-22 11:24:55 |