Select Exchange & Index:
NIFTY500VAL50
15768.65
updated on: 24-Jul-2026 [11:14]
Advances - 3 |
Declines - 55 |
Unchanged - 0
Overview
| Open | 15835.85 | Prev. Close | 15926.65 |
|---|---|---|---|
| Day High | 15859.60 | 52 Week High | 17026.90 |
| Day Low | 15734.05 | 52 Week Low | 13527.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Mahanagar Gas Ltd. | 1067.4 | 1079.9 | 12.50 | 1.17 |
| Petronet LNG Ltd. | 269.45 | 270.4 | 0.95 | 0.35 |
| REC Ltd. | 358.45 | 358.7 | 0.25 | 0.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 784.3 | 782.65 | -1.65 | -0.21 |
| AWL Agri Business Ltd. | 187.42 | 185.95 | -1.47 | -0.78 |
| Bank Of Baroda | 243.15 | 241.25 | -1.90 | -0.78 |
| Bank Of India | 142.2 | 140.12 | -2.08 | -1.46 |
| Bank Of Maharashtra | 78.48 | 78.45 | -0.03 | -0.04 |
| Bharat Petroleum Corporation Ltd. | 309.85 | 308.55 | -1.30 | -0.42 |
| Canara Bank | 125.22 | 124.02 | -1.20 | -0.96 |
| CESC Ltd. | 162.68 | 162.21 | -0.47 | -0.29 |
| Chambal Fertilisers and Chemicals Ltd. | 431.85 | 426.65 | -5.20 | -1.20 |
| City Union Bank Ltd. | 219.89 | 217.98 | -1.91 | -0.87 |
| Coal India Ltd. | 427.05 | 426.15 | -0.90 | -0.21 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1580.3 | 1569.3 | -11.00 | -0.70 |
| E.I.D. - Parry (India) Ltd. | 759.15 | 756.7 | -2.45 | -0.32 |
| GAIL (India) Ltd. | 171.99 | 169.08 | -2.91 | -1.69 |
| Grasim Industries Ltd. | 3113 | 3073.2 | -39.80 | -1.28 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 497.45 | 494.15 | -3.30 | -0.66 |
| Gujarat State Fertilizers & Chemicals Ltd. | 154.6 | 153 | -1.60 | -1.03 |
| Hindalco Industries Ltd. | 955.65 | 941.05 | -14.60 | -1.53 |
| Hindustan Petroleum Corporation Ltd. | 385.15 | 372.9 | -12.25 | -3.18 |
| Housing & Urban Development Corporation Ltd. | 196.83 | 192.23 | -4.60 | -2.34 |
| Hyundai Motor India Ltd. | 1954.4 | 1941.7 | -12.70 | -0.65 |
| IIFL Finance Ltd. | 568.75 | 553.5 | -15.25 | -2.68 |
| Indian Bank | 827.3 | 819.65 | -7.65 | -0.92 |
| Indian Oil Corporation Ltd. | 139.92 | 137.35 | -2.57 | -1.84 |
| Indian Railway Finance Corporation Ltd. | 87.03 | 86.52 | -0.51 | -0.59 |
| IndusInd Bank Ltd. | 1005.5 | 988.4 | -17.10 | -1.70 |
| Karur Vysya Bank Ltd. | 336.9 | 331.65 | -5.25 | -1.56 |
| LIC Housing Finance Ltd. | 533.7 | 532.15 | -1.55 | -0.29 |
| Manappuram Finance Ltd. | 352.45 | 349.05 | -3.40 | -0.96 |
| National Aluminium Company Ltd. | 346 | 341.15 | -4.85 | -1.40 |
| NCC Ltd. | 136.18 | 135.43 | -0.75 | -0.55 |
| NHPC Ltd. | 80.25 | 79.51 | -0.74 | -0.92 |
| NMDC Ltd. | 82.64 | 82.28 | -0.36 | -0.44 |
| NTPC Ltd. | 348.6 | 346.4 | -2.20 | -0.63 |
| Oil & Natural Gas Corporation Ltd. | 252.37 | 249.98 | -2.39 | -0.95 |
| Oil India Ltd. | 458.8 | 456.9 | -1.90 | -0.41 |
| Power Finance Corporation Ltd. | 410.05 | 408.85 | -1.20 | -0.29 |
| Power Grid Corporation Of India Ltd. | 289.8 | 288.4 | -1.40 | -0.48 |
| Punjab National Bank | 110.15 | 109.37 | -0.78 | -0.71 |
| Rajesh Exports Ltd. | 92.46 | 91.65 | -0.81 | -0.88 |
| RBL Bank Ltd. | 353.85 | 350.65 | -3.20 | -0.90 |
| Redington Ltd. | 262.05 | 257.9 | -4.15 | -1.58 |
| Sammaan Capital Ltd. | 157.94 | 155.46 | -2.48 | -1.57 |
| State Bank Of India | 1012.6 | 1001.4 | -11.20 | -1.11 |
| Steel Authority Of India Ltd. | 160.91 | 158.37 | -2.54 | -1.58 |
| Tata Chemicals Ltd. | 679.4 | 678.95 | -0.45 | -0.07 |
| Tata Motors Passenger Vehicles Ltd. | 324.3 | 321.15 | -3.15 | -0.97 |
| Tata Steel Ltd. | 184.23 | 181.98 | -2.25 | -1.22 |
| The Federal Bank Ltd. | 354.4 | 350.3 | -4.10 | -1.16 |
| The Great Eastern Shipping Company Ltd. | 1441.9 | 1422.3 | -19.60 | -1.36 |
| The Jammu & Kashmir Bank Ltd. | 173.41 | 170.48 | -2.93 | -1.69 |
| Union Bank Of India | 168.4 | 167.87 | -0.53 | -0.31 |
| UPL Ltd. | 607 | 600.3 | -6.70 | -1.10 |
| Vedanta Ltd. | 264.6 | 261.65 | -2.95 | -1.11 |
| Zee Entertainment Enterprises Ltd. | 103.42 | 101.85 | -1.57 | -1.52 |
Market Stats
Advances
3
Declines
55
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 784 | 789.75 | 770 | 784.3 | 782.65 | -1.65 | -0.21 | 118032 | 9.24 | 836.5 | 200.6 | 2026-07-24 11:14:53 |
| AWL Agri Business Ltd. | AWL | 186.1 | 187.23 | 185.35 | 187.42 | 185.95 | -1.47 | -0.78 | 268166 | 4.99 | 841.7 | 171.19 | 2026-07-24 11:14:58 |
| Bank Of Baroda | BANKBARODA | 242 | 242.3 | 239.25 | 243.15 | 241.25 | -1.90 | -0.78 | 2589102 | 62.46 | 325.5 | 117 | 2026-07-24 11:14:58 |
| Bank Of India | BANKINDIA | 142 | 142 | 139.82 | 142.2 | 140.12 | -2.08 | -1.46 | 2181251 | 30.56 | 178.36 | 45.85 | 2026-07-24 11:14:58 |
| Bank Of Maharashtra | MAHABANK | 78.1 | 79.28 | 78.02 | 78.48 | 78.45 | -0.03 | -0.04 | 2375971 | 18.64 | 94.5 | 16.9 | 2026-07-24 09:39:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 306.9 | 308.75 | 305.5 | 309.85 | 308.55 | -1.30 | -0.42 | 1871350 | 57.74 | 687.95 | 234.01 | 2026-07-24 11:14:58 |
| Canara Bank | CANBK | 124.22 | 124.5 | 123 | 125.22 | 124.02 | -1.20 | -0.96 | 3262020 | 40.46 | 632.9 | 78.6 | 2026-07-24 09:39:59 |
| CESC Ltd. | CESC | 161.88 | 163.5 | 161.52 | 162.68 | 162.21 | -0.47 | -0.29 | 230239 | 3.73 | 212.49 | 62.1 | 2026-07-24 11:14:59 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 431 | 432.15 | 425.1 | 431.85 | 426.65 | -5.20 | -1.20 | 213894 | 9.13 | 742.2 | 248.4 | 2026-07-24 11:14:53 |
| City Union Bank Ltd. | CUB | 219.4 | 219.4 | 217.1 | 219.89 | 217.98 | -1.91 | -0.87 | 780667 | 17.02 | 324.1 | 119.5 | 2026-07-24 11:14:59 |
| Coal India Ltd. | COALINDIA | 427 | 428.9 | 425.9 | 427.05 | 426.15 | -0.90 | -0.21 | 274403 | 11.69 | 543.55 | 207.6 | 2026-07-24 09:39:59 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1578 | 1589.5 | 1559.2 | 1580.3 | 1569.3 | -11.00 | -0.70 | 41033 | 6.44 | 1778.6 | 461 | 2026-07-24 11:14:55 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 752 | 760.45 | 750.25 | 759.15 | 756.7 | -2.45 | -0.32 | 67076 | 5.08 | 1246.8 | 433.2 | 2026-07-24 11:14:45 |
| GAIL (India) Ltd. | GAIL | 171.14 | 171.18 | 167.27 | 171.99 | 169.08 | -2.91 | -1.69 | 1553374 | 26.26 | 246.3 | 83 | 2026-07-24 11:14:59 |
| Grasim Industries Ltd. | GRASIM | 3100 | 3100 | 3066.4 | 3113 | 3073.2 | -39.80 | -1.28 | 74493 | 22.89 | 3246 | 1527.05 | 2026-07-24 11:14:55 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 494.45 | 497.5 | 492.1 | 497.45 | 494.15 | -3.30 | -0.66 | 66697 | 3.30 | 800 | 365 | 2026-07-24 11:14:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 154 | 154.41 | 152.61 | 154.6 | 153 | -1.60 | -1.03 | 185664 | 2.84 | 322.25 | 116 | 2026-07-24 11:14:58 |
| Hindalco Industries Ltd. | HINDALCO | 947.6 | 950.9 | 939.7 | 955.65 | 941.05 | -14.60 | -1.53 | 1283329 | 120.77 | 1176 | 358.8 | 2026-07-24 11:14:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 381 | 383.35 | 372.05 | 385.15 | 372.9 | -12.25 | -3.18 | 3592162 | 133.95 | 594.8 | 200.05 | 2026-07-24 11:14:59 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 194.8 | 194.9 | 192 | 196.83 | 192.23 | -4.60 | -2.34 | 261563 | 5.03 | 353.7 | 34.35 | 2026-07-24 09:39:53 |
| Hyundai Motor India Ltd. | HYUNDAI | 1949.8 | 1956.7 | 1940 | 1954.4 | 1941.7 | -12.70 | -0.65 | 54853 | 10.65 | 2026-07-24 09:39:54 | ||
| IIFL Finance Ltd. | IIFL | 563 | 565.25 | 553.1 | 568.75 | 553.5 | -15.25 | -2.68 | 224405 | 12.42 | 703.4 | 279.8 | 2026-07-24 09:39:59 |
| Indian Bank | INDIANB | 819 | 822.95 | 816.4 | 827.3 | 819.65 | -7.65 | -0.92 | 115608 | 9.48 | 1000.9 | 173 | 2026-07-24 09:39:59 |
| Indian Oil Corporation Ltd. | IOC | 138.85 | 138.89 | 136.78 | 139.92 | 137.35 | -2.57 | -1.84 | 4257177 | 58.47 | 196.8 | 65.2 | 2026-07-24 11:14:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 86.5 | 87 | 86.02 | 87.03 | 86.52 | -0.51 | -0.59 | 2468085 | 21.35 | 229 | 20.8 | 2026-07-24 11:14:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 1000 | 1000.75 | 984.05 | 1005.5 | 988.4 | -17.10 | -1.70 | 792108 | 78.29 | 1694.5 | 606 | 2026-07-24 11:14:59 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 334 | 338 | 331.3 | 336.9 | 331.65 | -5.25 | -1.56 | 817264 | 27.10 | 347.9 | 61.5 | 2026-07-24 11:14:58 |
| LIC Housing Finance Ltd. | LICHSGFIN | 530.15 | 534.25 | 529.25 | 533.7 | 532.15 | -1.55 | -0.29 | 142674 | 7.59 | 826.75 | 315.1 | 2026-07-24 11:14:58 |
| Mahanagar Gas Ltd. | MGL | 1065 | 1080.5 | 1064.5 | 1067.4 | 1079.9 | 12.50 | 1.17 | 16864 | 1.82 | 1988 | 771.4 | 2026-07-24 09:39:54 |
| Manappuram Finance Ltd. | MANAPPURAM | 346.45 | 351.3 | 343.55 | 352.45 | 349.05 | -3.40 | -0.96 | 569378 | 19.87 | 356.7 | 90.5 | 2026-07-24 09:39:59 |
| National Aluminium Company Ltd. | NATIONALUM | 341.8 | 343.6 | 339.65 | 346 | 341.15 | -4.85 | -1.40 | 1026906 | 35.03 | 445.15 | 66.95 | 2026-07-24 11:14:58 |
| NCC Ltd. | NCC | 134.81 | 136 | 134.1 | 136.18 | 135.43 | -0.75 | -0.55 | 371244 | 5.03 | 364.5 | 63.25 | 2026-07-24 11:14:58 |
| NHPC Ltd. | NHPC | 79.25 | 79.98 | 79.25 | 80.25 | 79.51 | -0.74 | -0.92 | 1293170 | 10.28 | 118.4 | 33.35 | 2026-07-24 09:39:59 |
| NMDC Ltd. | NMDC | 82.35 | 82.57 | 81.9 | 82.64 | 82.28 | -0.36 | -0.44 | 3065721 | 25.22 | 286.35 | 59.53 | 2026-07-24 09:39:58 |
| NTPC Ltd. | NTPC | 347.95 | 348.8 | 345.65 | 348.6 | 346.4 | -2.20 | -0.63 | 321304 | 11.13 | 448.45 | 152.6 | 2026-07-24 09:39:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 252.5 | 253.56 | 249.45 | 252.37 | 249.98 | -2.39 | -0.95 | 3070797 | 76.76 | 345 | 121.5 | 2026-07-24 11:14:58 |
| Oil India Ltd. | OIL | 460.5 | 465 | 456 | 458.8 | 456.9 | -1.90 | -0.41 | 739172 | 33.77 | 767.9 | 167.85 | 2026-07-24 09:39:58 |
| Petronet LNG Ltd. | PETRONET | 268.95 | 270.75 | 267.9 | 269.45 | 270.4 | 0.95 | 0.35 | 100400 | 2.71 | 384.2 | 193.55 | 2026-07-24 09:39:58 |
| Power Finance Corporation Ltd. | PFC | 406 | 412 | 405.3 | 410.05 | 408.85 | -1.20 | -0.29 | 539540 | 22.06 | 580 | 100.85 | 2026-07-24 09:39:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 286.5 | 289.15 | 286.4 | 289.8 | 288.4 | -1.40 | -0.48 | 1254572 | 36.18 | 366.25 | 186.35 | 2026-07-24 09:39:58 |
| Punjab National Bank | PNB | 109 | 109.6 | 108.71 | 110.15 | 109.37 | -0.78 | -0.71 | 1734222 | 18.97 | 142.9 | 32.15 | 2026-07-24 09:39:59 |
| Rajesh Exports Ltd. | RAJESHEXPO | 90.45 | 92.39 | 89.25 | 92.46 | 91.65 | -0.81 | -0.88 | 11305 | 0.10 | 1029.7 | 72.63 | 2026-07-24 09:39:42 |
| RBL Bank Ltd. | RBLBANK | 348 | 352.15 | 347.85 | 353.85 | 350.65 | -3.20 | -0.90 | 464188 | 16.28 | 382.35 | 95.75 | 2026-07-24 09:39:55 |
| REC Ltd. | RECLTD | 354.9 | 360.7 | 354.9 | 358.45 | 358.7 | 0.25 | 0.07 | 657296 | 23.58 | 654 | 91.05 | 2026-07-24 09:39:55 |
| Redington Ltd. | REDINGTON | 261.1 | 263.65 | 257.8 | 262.05 | 257.9 | -4.15 | -1.58 | 176661 | 4.56 | 334.8 | 135 | 2026-07-24 09:39:55 |
| Sammaan Capital Ltd. | SAMMAANCAP | 157.79 | 158.31 | 154.71 | 157.94 | 155.46 | -2.48 | -1.57 | 2178865 | 33.87 | 227.95 | 91.8 | 2026-07-24 09:39:54 |
| State Bank Of India | SBIN | 1006 | 1010.5 | 1001.3 | 1012.6 | 1001.4 | -11.20 | -1.11 | 5418706 | 542.63 | 1234.7 | 499.35 | 2026-07-24 11:14:58 |
| Steel Authority Of India Ltd. | SAIL | 160.25 | 161.13 | 158.01 | 160.91 | 158.37 | -2.54 | -1.58 | 2171694 | 34.39 | 209.7 | 73.2 | 2026-07-24 11:14:59 |
| Tata Chemicals Ltd. | TATACHEM | 679.75 | 686.5 | 675.5 | 679.4 | 678.95 | -0.45 | -0.07 | 97790 | 6.64 | 1247.35 | 580.3 | 2026-07-24 11:14:55 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 321 | 321.9 | 318.25 | 324.3 | 321.15 | -3.15 | -0.97 | 2666464 | 85.63 | 1179 | 294.3 | 2026-07-24 11:14:55 |
| Tata Steel Ltd. | TATASTEEL | 183.41 | 183.41 | 181.2 | 184.23 | 181.98 | -2.25 | -1.22 | 4637934 | 84.40 | 224.4 | 95 | 2026-07-24 11:14:59 |
| The Federal Bank Ltd. | FEDERALBNK | 352.1 | 353.9 | 349.9 | 354.4 | 350.3 | -4.10 | -1.16 | 1077559 | 37.75 | 357.25 | 105.2 | 2026-07-24 11:14:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1448 | 1449 | 1420.1 | 1441.9 | 1422.3 | -19.60 | -1.36 | 59845 | 8.51 | 1798 | 478.65 | 2026-07-24 09:39:53 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 172.9 | 174.99 | 170.12 | 173.41 | 170.48 | -2.93 | -1.69 | 778378 | 13.27 | 201.75 | 26.7 | 2026-07-24 11:14:58 |
| Union Bank Of India | UNIONBANK | 167.89 | 168.15 | 166.1 | 168.4 | 167.87 | -0.53 | -0.31 | 1264434 | 21.23 | 205.49 | 38.3 | 2026-07-24 09:39:54 |
| UPL Ltd. | UPL | 603.1 | 603.15 | 594.95 | 607 | 600.3 | -6.70 | -1.10 | 140519 | 8.44 | 812.2 | 451.85 | 2026-07-24 09:39:54 |
| Vedanta Ltd. | VEDL | 262 | 262.4 | 260.1 | 264.6 | 261.65 | -2.95 | -1.11 | 2710306 | 70.92 | 795 | 208.1 | 2026-07-24 11:14:55 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 102.8 | 103.28 | 101.2 | 103.42 | 101.85 | -1.57 | -1.52 | 4137746 | 42.14 | 292 | 68 | 2026-07-24 11:14:59 |