Select Exchange & Index:
NIFTY500VAL50
16099.15
updated on: 14-Aug-2026 [16:14]
Advances - 15 |
Declines - 44 |
Unchanged - 0
Overview
| Open | 16176.00 | Prev. Close | 16261.40 |
|---|---|---|---|
| Day High | 16181.15 | 52 Week High | 17026.90 |
| Day Low | 16056.65 | 52 Week Low | 13527.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AWL Agri Business Ltd. | 192.11 | 192.16 | 0.05 | 0.03 |
| Bank Of Baroda | 248 | 248.22 | 0.22 | 0.09 |
| Bharat Petroleum Corporation Ltd. | 315 | 319.45 | 4.45 | 1.41 |
| CESC Ltd. | 164.83 | 167.83 | 3.00 | 1.82 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1456.5 | 1496.4 | 39.90 | 2.74 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 550.4 | 568.95 | 18.55 | 3.37 |
| Gujarat State Fertilizers & Chemicals Ltd. | 158.6 | 160.25 | 1.65 | 1.04 |
| Mahanagar Gas Ltd. | 1125.8 | 1138.7 | 12.90 | 1.15 |
| Manappuram Finance Ltd. | 348.4 | 349 | 0.60 | 0.17 |
| Petronet LNG Ltd. | 279.3 | 282.6 | 3.30 | 1.18 |
| Punjab National Bank | 117.59 | 118 | 0.41 | 0.35 |
| Rajesh Exports Ltd. | 80.99 | 81.85 | 0.86 | 1.06 |
| Steel Authority Of India Ltd. | 168.68 | 169.51 | 0.83 | 0.49 |
| Union Bank Of India | 186.5 | 187.38 | 0.88 | 0.47 |
| Zee Entertainment Enterprises Ltd. | 96.75 | 102.28 | 5.53 | 5.72 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 824.3 | 822.35 | -1.95 | -0.24 |
| Bank Of India | 144.87 | 144.1 | -0.77 | -0.53 |
| Bank Of Maharashtra | 81.65 | 80.12 | -1.53 | -1.87 |
| Canara Bank | 131.8 | 131.25 | -0.55 | -0.42 |
| Chambal Fertilisers and Chemicals Ltd. | 443.3 | 442.7 | -0.60 | -0.14 |
| City Union Bank Ltd. | 210.52 | 208.64 | -1.88 | -0.89 |
| Coal India Ltd. | 410.5 | 408.4 | -2.10 | -0.51 |
| E.I.D. - Parry (India) Ltd. | 780.3 | 775.2 | -5.10 | -0.65 |
| GAIL (India) Ltd. | 175.9 | 174.9 | -1.00 | -0.57 |
| Grasim Industries Ltd. | 3257 | 3248.7 | -8.30 | -0.25 |
| Hindalco Industries Ltd. | 1046.25 | 1029.5 | -16.75 | -1.60 |
| Hindustan Petroleum Corporation Ltd. | 392.9 | 373.5 | -19.40 | -4.94 |
| Housing & Urban Development Corporation Ltd. | 193.91 | 191.35 | -2.56 | -1.32 |
| Hyundai Motor India Ltd. | 2237.1 | 2232 | -5.10 | -0.23 |
| IIFL Finance Ltd. | 635.95 | 631.15 | -4.80 | -0.75 |
| Indian Bank | 897 | 894.95 | -2.05 | -0.23 |
| Indian Oil Corporation Ltd. | 141.5 | 139.4 | -2.10 | -1.48 |
| Indian Railway Finance Corporation Ltd. | 88.35 | 87.57 | -0.78 | -0.88 |
| IndusInd Bank Ltd. | 1024.7 | 1020.8 | -3.90 | -0.38 |
| Karur Vysya Bank Ltd. | 335.95 | 331.75 | -4.20 | -1.25 |
| LIC Housing Finance Ltd. | 502 | 500 | -2.00 | -0.40 |
| National Aluminium Company Ltd. | 400.5 | 376 | -24.50 | -6.12 |
| NCC Ltd. | 144.72 | 140.65 | -4.07 | -2.81 |
| NHPC Ltd. | 77.5 | 76.9 | -0.60 | -0.77 |
| NMDC Ltd. | 85 | 84.4 | -0.60 | -0.71 |
| NTPC Ltd. | 344.25 | 340 | -4.25 | -1.23 |
| Oil & Natural Gas Corporation Ltd. | 239.9 | 236.4 | -3.50 | -1.46 |
| Oil India Ltd. | 479.8 | 468.5 | -11.30 | -2.36 |
| Power Finance Corporation Ltd. | 378.95 | 376 | -2.95 | -0.78 |
| Power Grid Corporation Of India Ltd. | 266.6 | 266.05 | -0.55 | -0.21 |
| RBL Bank Ltd. | 387.25 | 385 | -2.25 | -0.58 |
| REC Ltd. | 346.5 | 335 | -11.50 | -3.32 |
| Redington Ltd. | 346 | 334.05 | -11.95 | -3.45 |
| Reliance Infrastructure Ltd. | 68.48 | 67.12 | -1.36 | -1.99 |
| Sammaan Capital Ltd. | 161.83 | 156.3 | -5.53 | -3.42 |
| State Bank Of India | 1083 | 1067.7 | -15.30 | -1.41 |
| Tata Chemicals Ltd. | 672.05 | 670.65 | -1.40 | -0.21 |
| Tata Motors Passenger Vehicles Ltd. | 349.6 | 334.5 | -15.10 | -4.32 |
| Tata Steel Ltd. | 184.85 | 183.5 | -1.35 | -0.73 |
| The Federal Bank Ltd. | 352.45 | 351.3 | -1.15 | -0.33 |
| The Great Eastern Shipping Company Ltd. | 1298.8 | 1284.5 | -14.30 | -1.10 |
| The Jammu & Kashmir Bank Ltd. | 157.78 | 155.48 | -2.30 | -1.46 |
| UPL Ltd. | 568.15 | 563 | -5.15 | -0.91 |
| Vedanta Ltd. | 271.1 | 267.5 | -3.60 | -1.33 |
Market Stats
Advances
15
Declines
44
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 824.25 | 834.3 | 819.25 | 824.3 | 822.35 | -1.95 | -0.24 | 616929 | 50.73 | 891.3 | 200.6 | 2026-08-14 15:56:54 |
| AWL Agri Business Ltd. | AWL | 192 | 193 | 190.3 | 192.11 | 192.16 | 0.05 | 0.03 | 3033920 | 58.30 | 841.7 | 171.19 | 2026-08-14 15:59:15 |
| Bank Of Baroda | BANKBARODA | 248 | 250.79 | 247.5 | 248 | 248.22 | 0.22 | 0.09 | 7812221 | 193.91 | 325.5 | 117 | 2026-08-14 15:59:19 |
| Bank Of India | BANKINDIA | 145 | 145 | 143.11 | 144.87 | 144.1 | -0.77 | -0.53 | 3859204 | 55.61 | 178.36 | 45.85 | 2026-08-14 15:59:57 |
| Bank Of Maharashtra | MAHABANK | 81.95 | 81.95 | 79.8 | 81.65 | 80.12 | -1.53 | -1.87 | 10900006 | 87.33 | 94.5 | 16.9 | 2026-08-14 15:59:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 314.85 | 319.45 | 314.05 | 315 | 319.45 | 4.45 | 1.41 | 8035947 | 256.71 | 687.95 | 234.01 | 2026-08-14 15:59:15 |
| Canara Bank | CANBK | 131.8 | 131.8 | 127.77 | 131.8 | 131.25 | -0.55 | -0.42 | 10082358 | 132.33 | 632.9 | 78.6 | 2026-08-14 15:59:29 |
| CESC Ltd. | CESC | 166.74 | 172 | 165.6 | 164.83 | 167.83 | 3.00 | 1.82 | 5557236 | 93.27 | 212.49 | 62.1 | 2026-08-14 15:59:56 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 442.5 | 444.8 | 441.35 | 443.3 | 442.7 | -0.60 | -0.14 | 204506 | 9.05 | 742.2 | 248.4 | 2026-08-14 15:59:14 |
| City Union Bank Ltd. | CUB | 209.25 | 212 | 208.01 | 210.52 | 208.64 | -1.88 | -0.89 | 1351730 | 28.20 | 324.1 | 119.5 | 2026-08-14 15:59:43 |
| Coal India Ltd. | COALINDIA | 409.8 | 410.4 | 407.9 | 410.5 | 408.4 | -2.10 | -0.51 | 1321282 | 53.96 | 543.55 | 207.6 | 2026-08-14 10:34:57 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1462 | 1505.9 | 1456 | 1456.5 | 1496.4 | 39.90 | 2.74 | 547795 | 81.97 | 1778.6 | 461 | 2026-08-14 15:54:56 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 782.65 | 801.3 | 772.65 | 780.3 | 775.2 | -5.10 | -0.65 | 419179 | 32.49 | 1246.8 | 433.2 | 2026-08-14 15:59:05 |
| GAIL (India) Ltd. | GAIL | 175.4 | 175.4 | 173.45 | 175.9 | 174.9 | -1.00 | -0.57 | 4645490 | 81.25 | 246.3 | 83 | 2026-08-14 15:59:09 |
| Grasim Industries Ltd. | GRASIM | 3264.8 | 3264.8 | 3221 | 3257 | 3248.7 | -8.30 | -0.25 | 476082 | 154.66 | 3411.1 | 1527.05 | 2026-08-14 15:56:06 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 550.1 | 570 | 549.35 | 550.4 | 568.95 | 18.55 | 3.37 | 908144 | 51.67 | 800 | 365 | 2026-08-14 15:59:41 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 159.1 | 160.78 | 158.02 | 158.6 | 160.25 | 1.65 | 1.04 | 641476 | 10.28 | 322.25 | 116 | 2026-08-14 15:59:42 |
| Hindalco Industries Ltd. | HINDALCO | 1035.8 | 1036.8 | 1021.35 | 1046.25 | 1029.5 | -16.75 | -1.60 | 3423326 | 352.43 | 1176 | 358.8 | 2026-08-14 15:57:16 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 374 | 374.95 | 371 | 392.9 | 373.5 | -19.40 | -4.94 | 8013809 | 299.32 | 594.8 | 200.05 | 2026-08-14 15:59:49 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 194 | 194.1 | 191.05 | 193.91 | 191.35 | -2.56 | -1.32 | 555623 | 10.63 | 353.7 | 34.35 | 2026-08-14 10:34:57 |
| Hyundai Motor India Ltd. | HYUNDAI | 2225 | 2255 | 2224 | 2237.1 | 2232 | -5.10 | -0.23 | 162383 | 36.24 | 2026-08-14 10:34:58 | ||
| IIFL Finance Ltd. | IIFL | 635.95 | 641.65 | 627.05 | 635.95 | 631.15 | -4.80 | -0.75 | 967374 | 61.06 | 703.4 | 279.8 | 2026-08-14 15:56:23 |
| Indian Bank | INDIANB | 890 | 902.8 | 885.3 | 897 | 894.95 | -2.05 | -0.23 | 732478 | 65.55 | 1000.9 | 173 | 2026-08-14 15:56:26 |
| Indian Oil Corporation Ltd. | IOC | 140.85 | 140.85 | 138.82 | 141.5 | 139.4 | -2.10 | -1.48 | 9237608 | 128.77 | 196.8 | 65.2 | 2026-08-14 15:59:28 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.2 | 88.5 | 87.5 | 88.35 | 87.57 | -0.78 | -0.88 | 3841249 | 33.64 | 229 | 20.8 | 2026-08-14 15:59:51 |
| IndusInd Bank Ltd. | INDUSINDBK | 1022.5 | 1026.6 | 1014.2 | 1024.7 | 1020.8 | -3.90 | -0.38 | 1034094 | 105.56 | 1694.5 | 606 | 2026-08-14 15:59:51 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 335.5 | 336.2 | 331.1 | 335.95 | 331.75 | -4.20 | -1.25 | 687275 | 22.80 | 351.8 | 61.5 | 2026-08-14 15:58:55 |
| LIC Housing Finance Ltd. | LICHSGFIN | 502 | 502.1 | 498 | 502 | 500 | -2.00 | -0.40 | 874975 | 43.75 | 826.75 | 315.1 | 2026-08-14 15:58:08 |
| Mahanagar Gas Ltd. | MGL | 1127.4 | 1162.6 | 1127.4 | 1125.8 | 1138.7 | 12.90 | 1.15 | 234621 | 26.72 | 1988 | 771.4 | 2026-08-14 15:58:24 |
| Manappuram Finance Ltd. | MANAPPURAM | 348 | 352 | 344.55 | 348.4 | 349 | 0.60 | 0.17 | 3722962 | 129.93 | 381.55 | 90.5 | 2026-08-14 15:59:48 |
| National Aluminium Company Ltd. | NATIONALUM | 378.6 | 384.95 | 375 | 400.5 | 376 | -24.50 | -6.12 | 14954594 | 562.29 | 445.15 | 66.95 | 2026-08-14 15:59:50 |
| NCC Ltd. | NCC | 143.2 | 143.71 | 140.47 | 144.72 | 140.65 | -4.07 | -2.81 | 1330863 | 18.72 | 364.5 | 63.25 | 2026-08-14 15:59:10 |
| NHPC Ltd. | NHPC | 77.52 | 77.95 | 76.8 | 77.5 | 76.9 | -0.60 | -0.77 | 3897275 | 29.97 | 118.4 | 33.35 | 2026-08-14 15:58:57 |
| NMDC Ltd. | NMDC | 85.33 | 85.35 | 83.14 | 85 | 84.4 | -0.60 | -0.71 | 18589633 | 156.90 | 286.35 | 59.53 | 2026-08-14 15:58:30 |
| NTPC Ltd. | NTPC | 343.65 | 343.65 | 337.5 | 344.25 | 340 | -4.25 | -1.23 | 7507624 | 255.26 | 448.45 | 152.6 | 2026-08-14 15:59:06 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 239.49 | 239.6 | 235.25 | 239.9 | 236.4 | -3.50 | -1.46 | 12128656 | 286.72 | 345 | 121.5 | 2026-08-14 15:59:59 |
| Oil India Ltd. | OIL | 478 | 478 | 465.8 | 479.8 | 468.5 | -11.30 | -2.36 | 1994908 | 93.46 | 767.9 | 167.85 | 2026-08-14 15:57:26 |
| Petronet LNG Ltd. | PETRONET | 279.25 | 283.5 | 277.15 | 279.3 | 282.6 | 3.30 | 1.18 | 4682500 | 132.33 | 384.2 | 193.55 | 2026-08-14 15:57:03 |
| Power Finance Corporation Ltd. | PFC | 376.95 | 379.8 | 374.95 | 378.95 | 376 | -2.95 | -0.78 | 5851335 | 220.01 | 580 | 100.85 | 2026-08-14 15:59:35 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 267 | 268.2 | 265.75 | 266.6 | 266.05 | -0.55 | -0.21 | 6758273 | 179.80 | 366.25 | 186.35 | 2026-08-14 15:59:57 |
| Punjab National Bank | PNB | 117.88 | 118.9 | 117.4 | 117.59 | 118 | 0.41 | 0.35 | 11249012 | 132.74 | 142.9 | 32.15 | 2026-08-14 15:59:22 |
| Rajesh Exports Ltd. | RAJESHEXPO | 81 | 82 | 81 | 80.99 | 81.85 | 0.86 | 1.06 | 21689 | 0.18 | 1029.7 | 72.63 | 2026-08-14 10:34:34 |
| RBL Bank Ltd. | RBLBANK | 387.25 | 388.3 | 382.25 | 387.25 | 385 | -2.25 | -0.58 | 1471037 | 56.63 | 392.7 | 95.75 | 2026-08-14 15:52:16 |
| REC Ltd. | RECLTD | 344.15 | 344.5 | 334.5 | 346.5 | 335 | -11.50 | -3.32 | 7298422 | 244.50 | 654 | 91.05 | 2026-08-14 16:00:23 |
| Redington Ltd. | REDINGTON | 346 | 347.7 | 332.65 | 346 | 334.05 | -11.95 | -3.45 | 1569582 | 52.43 | 364.5 | 135 | 2026-08-14 15:58:46 |
| Reliance Infrastructure Ltd. | RELINFRA | 67.12 | 67.12 | 67.12 | 68.48 | 67.12 | -1.36 | -1.99 | 13785 | 0.09 | 423.4 | 60.04 | 2026-08-14 15:58:02 |
| Sammaan Capital Ltd. | SAMMAANCAP | 160 | 162.9 | 155.73 | 161.83 | 156.3 | -5.53 | -3.42 | 10622309 | 166.03 | 227.95 | 91.8 | 2026-08-14 10:34:59 |
| State Bank Of India | SBIN | 1082 | 1082 | 1065.1 | 1083 | 1067.7 | -15.30 | -1.41 | 6273501 | 669.82 | 1234.7 | 499.35 | 2026-08-14 15:59:47 |
| Steel Authority Of India Ltd. | SAIL | 167.99 | 171.6 | 158.73 | 168.68 | 169.51 | 0.83 | 0.49 | 28039740 | 475.30 | 209.7 | 73.2 | 2026-08-14 15:58:58 |
| Tata Chemicals Ltd. | TATACHEM | 672.05 | 677 | 668.05 | 672.05 | 670.65 | -1.40 | -0.21 | 371285 | 24.90 | 1247.35 | 580.3 | 2026-08-14 15:59:47 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 329 | 337.75 | 329 | 349.6 | 334.5 | -15.10 | -4.32 | 31933028 | 1068.16 | 1179 | 294.3 | 2026-08-14 15:59:59 |
| Tata Steel Ltd. | TATASTEEL | 184 | 184.19 | 180 | 184.85 | 183.5 | -1.35 | -0.73 | 16131505 | 296.01 | 224.4 | 95 | 2026-08-14 15:59:41 |
| The Federal Bank Ltd. | FEDERALBNK | 352 | 354.6 | 351.05 | 352.45 | 351.3 | -1.15 | -0.33 | 2420967 | 85.05 | 371.7 | 105.2 | 2026-08-14 15:58:49 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1309 | 1310 | 1274.1 | 1298.8 | 1284.5 | -14.30 | -1.10 | 517405 | 66.46 | 1798 | 478.65 | 2026-08-14 15:58:20 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 157 | 157.46 | 154.28 | 157.78 | 155.48 | -2.30 | -1.46 | 1261873 | 19.62 | 201.75 | 26.7 | 2026-08-14 15:59:25 |
| Union Bank Of India | UNIONBANK | 187.33 | 189.34 | 186.39 | 186.5 | 187.38 | 0.88 | 0.47 | 17139005 | 321.15 | 205.49 | 38.3 | 2026-08-14 15:59:38 |
| UPL Ltd. | UPL | 568.2 | 568.2 | 558.05 | 568.15 | 563 | -5.15 | -0.91 | 1557252 | 87.67 | 812.2 | 451.85 | 2026-08-14 15:59:46 |
| Vedanta Ltd. | VEDL | 270 | 271.1 | 266.55 | 271.1 | 267.5 | -3.60 | -1.33 | 10612499 | 283.88 | 795 | 208.1 | 2026-08-14 15:59:39 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 97 | 104.74 | 95.46 | 96.75 | 102.28 | 5.53 | 5.72 | 111249116 | 1137.86 | 292 | 68 | 2026-08-14 15:59:45 |