Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500VAL50
15707.25
updated on: 18-Sep-2026 [16:14]

Advances - 38 | Declines - 20 | Unchanged - 1

Overview

Open 15666.85 Prev. Close 15643.20
Day High 15719.75 52 Week High 17026.90
Day Low 15634.50 52 Week Low 14127.65

Pivot Levels - Classic: as on 18-Sep-2026

PP: 15687.17 Resistance Support
First 15739.84 15654.59
Second 15772.42 15601.92
Third 15825.09 15569.34
Low
15634.50
Day Range High
15719.75
Low
15410.20
Month Range High
16218.60
Low
14127.65
52 Week Range High
17026.90

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
AWL Agri Business Ltd. 184.04 186.98 2.94 1.60
Bank Of Baroda 232.3 234.94 2.64 1.14
Bank Of India 138.17 140 1.83 1.32
Bank Of Maharashtra 80.8 83.54 2.74 3.39
Bharat Petroleum Corporation Ltd. 307 314 7.00 2.28
Chambal Fertilisers and Chemicals Ltd. 413.9 414.9 1.00 0.24
City Union Bank Ltd. 231.82 235.79 3.97 1.71
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1324.6 1343.2 18.60 1.40
GAIL (India) Ltd. 172 173.9 1.90 1.10
Grasim Industries Ltd. 3173.1 3209.2 36.10 1.14
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 584.85 588.9 4.05 0.69
Hindalco Industries Ltd. 980.5 986.5 6.00 0.61
Hindustan Petroleum Corporation Ltd. 350.6 359 8.40 2.40
Housing & Urban Development Corporation Ltd. 169.55 174.92 5.37 3.17
Hyundai Motor India Ltd. 2160 2208.8 48.80 2.26
IIFL Finance Ltd. 596.55 600.2 3.65 0.61
Indian Oil Corporation Ltd. 134.27 137 2.73 2.03
Indian Railway Finance Corporation Ltd. 79.31 81.5 2.19 2.76
IndusInd Bank Ltd. 958.2 966.3 8.10 0.85
Karur Vysya Bank Ltd. 331.5 332.15 0.65 0.20
LIC Housing Finance Ltd. 545.9 548.15 2.25 0.41
Mahanagar Gas Ltd. 1071.2 1081.7 10.50 0.98
Manappuram Finance Ltd. 316.05 319.15 3.10 0.98
NCC Ltd. 135.6 137.13 1.53 1.13
NHPC Ltd. 75.2 76.95 1.75 2.33
Oil & Natural Gas Corporation Ltd. 232.43 232.8 0.37 0.16
Petronet LNG Ltd. 283.45 292.6 9.15 3.23
Power Grid Corporation Of India Ltd. 263.75 270.3 6.55 2.48
Punjab National Bank 116.47 117.27 0.80 0.69
RBL Bank Ltd. 404.15 415.9 11.75 2.91
REC Ltd. 310.5 312 1.50 0.48
Sammaan Capital Ltd. 142.22 143.92 1.70 1.20
State Bank Of India 988.7 996.2 7.50 0.76
Steel Authority Of India Ltd. 175.01 177.33 2.32 1.33
The Great Eastern Shipping Company Ltd. 1425.1 1432.1 7.00 0.49
UPL Ltd. 554.75 580 25.25 4.55
Vedanta Ltd. 257.45 267.6 10.15 3.94
Zee Entertainment Enterprises Ltd. 78.31 78.62 0.31 0.40

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aster DM Quality Care Ltd. 760.65 755.05 -5.60 -0.74
Canara Bank 123.9 123.78 -0.12 -0.10
CESC Ltd. 141.56 141.53 -0.03 -0.02
Coal India Ltd. 418 409.9 -8.10 -1.94
E.I.D. - Parry (India) Ltd. 703.1 700.7 -2.40 -0.34
Gujarat State Fertilizers & Chemicals Ltd. 152.27 151.92 -0.35 -0.23
Indian Bank 840.5 839.8 -0.70 -0.08
National Aluminium Company Ltd. 355.7 350.5 -5.20 -1.46
NMDC Ltd. 80.8 79.15 -1.65 -2.04
NTPC Ltd. 329.6 323.65 -5.95 -1.81
Oil India Ltd. 477.4 475.7 -1.70 -0.36
Power Finance Corporation Ltd. 344.95 342.55 -2.40 -0.70
Rajesh Exports Ltd. 73.43 70.83 -2.60 -3.54
Redington Ltd. 400.1 399.85 -0.25 -0.06
Reliance Infrastructure Ltd. 51.01 49.99 -1.02 -2.00
Tata Chemicals Ltd. 779.3 693.25 -86.05 -11.04
Tata Motors Passenger Vehicles Ltd. 314.5 303.8 -10.70 -3.40
Tata Steel Ltd. 187.29 185.54 -1.75 -0.93
The Jammu & Kashmir Bank Ltd. 147.28 146.58 -0.70 -0.48
Union Bank Of India 178.09 176.56 -1.53 -0.86

Market Stats

Advances
38
Declines
20
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aster DM Quality Care Ltd. ASTERDM 761.1 769.6 747 760.65 755.05 -5.60 -0.74 1616337 122.04 891.3 200.6 2026-09-18 15:58:51
AWL Agri Business Ltd. AWL 184.04 187.55 183.49 184.04 186.98 2.94 1.60 2593357 48.49 841.7 171.19 2026-09-18 15:59:48
Bank Of Baroda BANKBARODA 233.56 234.94 231.92 232.3 234.94 2.64 1.14 7110561 167.06 325.5 117 2026-09-18 15:59:49
Bank Of India BANKINDIA 138.78 140 138.02 138.17 140 1.83 1.32 4269930 59.78 178.36 45.85 2026-09-18 15:59:48
Bank Of Maharashtra MAHABANK 81.6 83.54 81.13 80.8 83.54 2.74 3.39 18030197 150.62 94.5 16.9 2026-09-18 15:59:32
Bharat Petroleum Corporation Ltd. BPCL 308.55 314.2 308.25 307 314 7.00 2.28 9439555 296.40 687.95 234.01 2026-09-18 15:59:52
Canara Bank CANBK 123.81 123.89 123.01 123.9 123.78 -0.12 -0.10 11489793 142.22 632.9 78.6 2026-09-18 15:59:25
CESC Ltd. CESC 141.99 142.93 140.71 141.56 141.53 -0.03 -0.02 3878798 54.90 212.49 62.1 2026-09-18 15:59:31
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 414.7 420 410.9 413.9 414.9 1.00 0.24 470769 19.53 742.2 248.4 2026-09-18 15:59:56
City Union Bank Ltd. CUB 231.6 238.95 231.6 231.82 235.79 3.97 1.71 2196738 51.80 324.1 119.5 2026-09-18 15:59:29
Coal India Ltd. COALINDIA 418 419.95 409.65 418 409.9 -8.10 -1.94 7700870 315.66 543.55 207.6 2026-09-18 15:59:46
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1324.1 1350 1313.2 1324.6 1343.2 18.60 1.40 209549 28.15 1778.6 461 2026-09-18 15:53:43
E.I.D. - Parry (India) Ltd. EIDPARRY 694.65 708.15 682.75 703.1 700.7 -2.40 -0.34 854169 59.85 1246.8 433.2 2026-09-18 15:57:48
GAIL (India) Ltd. GAIL 172 174.65 172 172 173.9 1.90 1.10 8527161 148.29 246.3 83 2026-09-18 15:58:25
Grasim Industries Ltd. GRASIM 3175 3209.2 3174.5 3173.1 3209.2 36.10 1.14 682793 219.12 3411.1 1527.05 2026-09-18 15:50:37
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 578.85 594.35 574 584.85 588.9 4.05 0.69 1359872 80.08 800 365 2026-09-18 15:59:50
Gujarat State Fertilizers & Chemicals Ltd. GSFC 153.05 153.72 150.35 152.27 151.92 -0.35 -0.23 1280620 19.46 322.25 116 2026-09-18 15:59:48
Hindalco Industries Ltd. HINDALCO 982.9 999.3 979.4 980.5 986.5 6.00 0.61 8310236 819.80 1176 358.8 2026-09-18 15:57:48
Hindustan Petroleum Corporation Ltd. HINDPETRO 352.4 359 350.5 350.6 359 8.40 2.40 6539998 234.79 594.8 200.05 2026-09-18 15:59:54
Housing & Urban Development Corporation Ltd. HUDCO 170.2 176.5 169.71 169.55 174.92 5.37 3.17 3438429 60.15 353.7 34.35 2026-09-18 15:58:41
Hyundai Motor India Ltd. HYUNDAI 2176 2208.8 2155.5 2160 2208.8 48.80 2.26 764325 168.82 2026-09-18 15:59:50
IIFL Finance Ltd. IIFL 602 614.25 598.5 596.55 600.2 3.65 0.61 2243955 134.68 705 279.8 2026-09-18 15:59:50
Indian Bank INDIANB 845 848.85 835 840.5 839.8 -0.70 -0.08 1400080 117.58 1000.9 173 2026-09-18 15:59:35
Indian Oil Corporation Ltd. IOC 135.02 137 134.6 134.27 137 2.73 2.03 11505787 157.63 196.8 65.2 2026-09-18 15:59:45
Indian Railway Finance Corporation Ltd. IRFC 79.32 81.5 79.32 79.31 81.5 2.19 2.76 14377921 117.18 229 20.8 2026-09-18 15:59:53
IndusInd Bank Ltd. INDUSINDBK 963.8 969.3 955.3 958.2 966.3 8.10 0.85 6250679 604.00 1694.5 606 2026-09-18 15:59:59
Karur Vysya Bank Ltd. KARURVYSYA 334.35 339.85 329.5 331.5 332.15 0.65 0.20 3218547 106.90 358.65 61.5 2026-09-18 15:56:22
LIC Housing Finance Ltd. LICHSGFIN 548.6 552 543.6 545.9 548.15 2.25 0.41 2234836 122.50 826.75 315.1 2026-09-18 15:59:57
Mahanagar Gas Ltd. MGL 1067.1 1087.5 1066.2 1071.2 1081.7 10.50 0.98 196402 21.24 1988 771.4 2026-09-18 15:59:53
Manappuram Finance Ltd. MANAPPURAM 319 319.9 310 316.05 319.15 3.10 0.98 3822669 122.00 381.55 90.5 2026-09-18 15:58:47
National Aluminium Company Ltd. NATIONALUM 359.8 363.2 350.5 355.7 350.5 -5.20 -1.46 5809441 203.62 445.15 66.95 2026-09-18 15:59:49
NCC Ltd. NCC 135.98 138.92 134.84 135.6 137.13 1.53 1.13 2320130 31.82 364.5 63.25 2026-09-18 15:57:51
NHPC Ltd. NHPC 75.2 76.95 75.09 75.2 76.95 1.75 2.33 18275311 140.63 118.4 33.35 2026-09-18 15:58:57
NMDC Ltd. NMDC 81.38 81.7 79.15 80.8 79.15 -1.65 -2.04 18919633 149.75 286.35 59.53 2026-09-18 15:59:44
NTPC Ltd. NTPC 329.8 330.85 323.65 329.6 323.65 -5.95 -1.81 9448827 305.81 448.45 152.6 2026-09-18 15:59:44
Oil & Natural Gas Corporation Ltd. ONGC 232.43 234.32 231.75 232.43 232.8 0.37 0.16 11146237 259.48 345 121.5 2026-09-18 15:59:50
Oil India Ltd. OIL 479 482.8 472 477.4 475.7 -1.70 -0.36 3703547 176.18 767.9 167.85 2026-09-18 15:59:59
Petronet LNG Ltd. PETRONET 284.85 292.6 284.1 283.45 292.6 9.15 3.23 3218273 94.17 384.2 193.55 2026-09-18 15:55:57
Power Finance Corporation Ltd. PFC 345 347.1 342.55 344.95 342.55 -2.40 -0.70 11369930 389.48 580 100.85 2026-09-18 15:59:58
Power Grid Corporation Of India Ltd. POWERGRID 264.6 270.3 263.4 263.75 270.3 6.55 2.48 17896733 483.75 366.25 186.35 2026-09-18 15:59:44
Punjab National Bank PNB 117 117.5 116.5 116.47 117.27 0.80 0.69 16061334 188.35 142.9 32.15 2026-09-18 15:59:20
Rajesh Exports Ltd. RAJESHEXPO 73.5 76.99 69.76 73.43 70.83 -2.60 -3.54 1392319 9.86 1029.7 69.76 2026-09-18 15:59:08
RBL Bank Ltd. RBLBANK 406.15 415.9 405 404.15 415.9 11.75 2.91 3792806 157.74 420.4 95.75 2026-09-18 15:58:01
REC Ltd. RECLTD 311 313.4 309.05 310.5 312 1.50 0.48 4686436 146.22 654 91.05 2026-09-18 15:59:46
Redington Ltd. REDINGTON 405 413.2 396.25 400.1 399.85 -0.25 -0.06 10809796 432.23 413.2 135 2026-09-18 15:59:43
Reliance Infrastructure Ltd. RELINFRA 51.01 51.5 49.99 51.01 49.99 -1.02 -2.00 505392 2.53 423.4 49.99 2026-09-18 15:53:01
Sammaan Capital Ltd. SAMMAANCAP 142.5 144.5 142.4 142.22 143.92 1.70 1.20 3658484 52.65 227.95 91.8 2026-09-18 15:59:54
State Bank Of India SBIN 992 996.2 985.1 988.7 996.2 7.50 0.76 5699456 567.78 1234.7 499.35 2026-09-18 15:59:58
Steel Authority Of India Ltd. SAIL 176.5 179.8 176.03 175.01 177.33 2.32 1.33 11881802 210.70 209.7 73.2 2026-09-18 15:57:31
Tata Chemicals Ltd. TATACHEM 729 741.35 687.1 779.3 693.25 -86.05 -11.04 14086032 976.51 1247.35 580.3 2026-09-18 15:59:58
Tata Motors Passenger Vehicles Ltd. TMPV 309.6 310 301.5 314.5 303.8 -10.70 -3.40 18037112 547.97 1179 294.3 2026-09-18 15:59:57
Tata Steel Ltd. TATASTEEL 186.4 187.96 185.54 187.29 185.54 -1.75 -0.93 29014128 538.33 224.4 95 2026-09-18 15:59:44
The Federal Bank Ltd. FEDERALBNK 332.8 335.4 325.4 332.75 332.75 0.00 0.00 14568034 484.75 371.7 105.2 2026-09-18 15:56:24
The Great Eastern Shipping Company Ltd. GESHIP 1425 1439.7 1413.7 1425.1 1432.1 7.00 0.49 465939 66.73 1798 478.65 2026-09-18 15:59:44
The Jammu & Kashmir Bank Ltd. J&KBANK 147.6 149.7 145 147.28 146.58 -0.70 -0.48 3653479 53.55 201.75 26.7 2026-09-18 15:57:54
Union Bank Of India UNIONBANK 178.5 178.92 176.56 178.09 176.56 -1.53 -0.86 6401370 113.02 205.49 38.3 2026-09-18 15:59:39
UPL Ltd. UPL 554 580 553.4 554.75 580 25.25 4.55 3779171 219.19 812.2 451.85 2026-09-18 15:59:12
Vedanta Ltd. VEDL 258 267.6 258 257.45 267.6 10.15 3.94 8484152 227.04 795 208.1 2026-09-18 15:59:53
Zee Entertainment Enterprises Ltd. ZEEL 78.31 79.97 76.76 78.31 78.62 0.31 0.40 21977996 172.79 292 68 2026-09-18 15:59:32