Select Exchange & Index:
NIFTY500VAL50
16001.50
updated on: 27-Jul-2026 [16:14]
Advances - 44 |
Declines - 13 |
Unchanged - 1
Overview
| Open | 15992.20 | Prev. Close | 15898.65 |
|---|---|---|---|
| Day High | 16021.10 | 52 Week High | 17026.90 |
| Day Low | 15955.95 | 52 Week Low | 13527.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 785.65 | 801.5 | 15.85 | 2.02 |
| Bharat Petroleum Corporation Ltd. | 310.15 | 316.25 | 6.10 | 1.97 |
| Canara Bank | 125.65 | 127.26 | 1.61 | 1.28 |
| Chambal Fertilisers and Chemicals Ltd. | 431 | 439.7 | 8.70 | 2.02 |
| City Union Bank Ltd. | 219.75 | 221.45 | 1.70 | 0.77 |
| Coal India Ltd. | 427.4 | 427.5 | 0.10 | 0.02 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1573.2 | 1634.5 | 61.30 | 3.90 |
| E.I.D. - Parry (India) Ltd. | 758 | 771.15 | 13.15 | 1.73 |
| GAIL (India) Ltd. | 170.02 | 174.23 | 4.21 | 2.48 |
| Grasim Industries Ltd. | 3089.4 | 3112.4 | 23.00 | 0.74 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 503.05 | 513.95 | 10.90 | 2.17 |
| Gujarat State Fertilizers & Chemicals Ltd. | 154.56 | 160.08 | 5.52 | 3.57 |
| Hindalco Industries Ltd. | 942.8 | 945.25 | 2.45 | 0.26 |
| Hindustan Petroleum Corporation Ltd. | 381.1 | 393.95 | 12.85 | 3.37 |
| Housing & Urban Development Corporation Ltd. | 195.54 | 202.16 | 6.62 | 3.39 |
| Hyundai Motor India Ltd. | 1952.6 | 1984.6 | 32.00 | 1.64 |
| IIFL Finance Ltd. | 556.55 | 573.2 | 16.65 | 2.99 |
| Indian Bank | 826.1 | 831.25 | 5.15 | 0.62 |
| Indian Oil Corporation Ltd. | 138.47 | 141.52 | 3.05 | 2.20 |
| Indian Railway Finance Corporation Ltd. | 87.62 | 88.13 | 0.51 | 0.58 |
| IndusInd Bank Ltd. | 996.05 | 1006.65 | 10.60 | 1.06 |
| Karur Vysya Bank Ltd. | 338.9 | 339.65 | 0.75 | 0.22 |
| LIC Housing Finance Ltd. | 538.95 | 551.75 | 12.80 | 2.37 |
| Mahanagar Gas Ltd. | 1077 | 1098 | 21.00 | 1.95 |
| Manappuram Finance Ltd. | 352.95 | 359.85 | 6.90 | 1.95 |
| NCC Ltd. | 137.09 | 142.14 | 5.05 | 3.68 |
| NHPC Ltd. | 79.39 | 79.72 | 0.33 | 0.42 |
| NTPC Ltd. | 347.2 | 350.8 | 3.60 | 1.04 |
| Power Finance Corporation Ltd. | 411.9 | 420.1 | 8.20 | 1.99 |
| Power Grid Corporation Of India Ltd. | 288.2 | 288.85 | 0.65 | 0.23 |
| Punjab National Bank | 110.38 | 111.62 | 1.24 | 1.12 |
| RBL Bank Ltd. | 352.9 | 362.85 | 9.95 | 2.82 |
| REC Ltd. | 361.6 | 368.15 | 6.55 | 1.81 |
| Redington Ltd. | 259.05 | 278.15 | 19.10 | 7.37 |
| Sammaan Capital Ltd. | 160.64 | 164.96 | 4.32 | 2.69 |
| State Bank Of India | 1015 | 1020.6 | 5.60 | 0.55 |
| Steel Authority Of India Ltd. | 161.45 | 162.62 | 1.17 | 0.72 |
| Tata Chemicals Ltd. | 685.35 | 698.9 | 13.55 | 1.98 |
| Tata Motors Passenger Vehicles Ltd. | 323.8 | 327.65 | 3.85 | 1.19 |
| Tata Steel Ltd. | 182.67 | 184.25 | 1.58 | 0.86 |
| The Federal Bank Ltd. | 354.3 | 356.5 | 2.20 | 0.62 |
| The Jammu & Kashmir Bank Ltd. | 172.57 | 177.51 | 4.94 | 2.86 |
| UPL Ltd. | 602.45 | 608.5 | 6.05 | 1.00 |
| Zee Entertainment Enterprises Ltd. | 105.46 | 108.86 | 3.40 | 3.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AWL Agri Business Ltd. | 188.16 | 187.64 | -0.52 | -0.28 |
| Bank Of Baroda | 246.45 | 244 | -2.45 | -0.99 |
| Bank Of India | 142.62 | 137.87 | -4.75 | -3.33 |
| Bank Of Maharashtra | 81.03 | 80.63 | -0.40 | -0.49 |
| CESC Ltd. | 163.18 | 162.32 | -0.86 | -0.53 |
| National Aluminium Company Ltd. | 343.9 | 339.35 | -4.55 | -1.32 |
| NMDC Ltd. | 83.56 | 83.52 | -0.04 | -0.05 |
| Oil & Natural Gas Corporation Ltd. | 248.76 | 238.56 | -10.20 | -4.10 |
| Oil India Ltd. | 449.75 | 442 | -7.75 | -1.72 |
| Petronet LNG Ltd. | 274.7 | 272.9 | -1.80 | -0.66 |
| Rajesh Exports Ltd. | 88.93 | 88.46 | -0.47 | -0.53 |
| Reliance Infrastructure Ltd. | 63.19 | 60.04 | -3.15 | -4.98 |
| The Great Eastern Shipping Company Ltd. | 1437.9 | 1398.6 | -39.30 | -2.73 |
| Union Bank Of India | 170.5 | 170.11 | -0.39 | -0.23 |
Market Stats
Advances
44
Declines
13
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 790 | 807.3 | 786.05 | 785.65 | 801.5 | 15.85 | 2.02 | 485747 | 38.93 | 836.5 | 200.6 | 2026-07-27 15:55:47 |
| AWL Agri Business Ltd. | AWL | 188.19 | 190.71 | 187.12 | 188.16 | 187.64 | -0.52 | -0.28 | 790854 | 14.84 | 841.7 | 171.19 | 2026-07-27 15:57:41 |
| Bank Of Baroda | BANKBARODA | 243.5 | 247.7 | 241.9 | 246.45 | 244 | -2.45 | -0.99 | 14707217 | 358.86 | 325.5 | 117 | 2026-07-27 15:59:53 |
| Bank Of India | BANKINDIA | 145 | 145.39 | 136.55 | 142.62 | 137.87 | -4.75 | -3.33 | 26282058 | 362.35 | 178.36 | 45.85 | 2026-07-27 15:59:08 |
| Bank Of Maharashtra | MAHABANK | 81.54 | 82.29 | 79.94 | 81.03 | 80.63 | -0.40 | -0.49 | 13344525 | 107.60 | 94.5 | 16.9 | 2026-07-27 15:59:32 |
| Bharat Petroleum Corporation Ltd. | BPCL | 315.2 | 318.55 | 313.2 | 310.15 | 316.25 | 6.10 | 1.97 | 5954256 | 188.30 | 687.95 | 234.01 | 2026-07-27 15:58:45 |
| Canara Bank | CANBK | 126.5 | 129.7 | 125.78 | 125.65 | 127.26 | 1.61 | 1.28 | 48778366 | 620.75 | 632.9 | 78.6 | 2026-07-27 15:59:26 |
| CESC Ltd. | CESC | 163.51 | 165.32 | 161.65 | 163.18 | 162.32 | -0.86 | -0.53 | 766356 | 12.44 | 212.49 | 62.1 | 2026-07-27 15:58:58 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 434.2 | 441.2 | 433.05 | 431 | 439.7 | 8.70 | 2.02 | 240525 | 10.58 | 742.2 | 248.4 | 2026-07-27 15:58:52 |
| City Union Bank Ltd. | CUB | 221 | 226.99 | 220.6 | 219.75 | 221.45 | 1.70 | 0.77 | 1372673 | 30.40 | 324.1 | 119.5 | 2026-07-27 15:56:14 |
| Coal India Ltd. | COALINDIA | 429.5 | 431 | 425.75 | 427.4 | 427.5 | 0.10 | 0.02 | 5241433 | 224.07 | 543.55 | 207.6 | 2026-07-27 15:59:37 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1578.2 | 1641.9 | 1557.1 | 1573.2 | 1634.5 | 61.30 | 3.90 | 326561 | 53.38 | 1778.6 | 461 | 2026-07-27 15:55:48 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 758 | 774 | 755.5 | 758 | 771.15 | 13.15 | 1.73 | 149486 | 11.53 | 1246.8 | 433.2 | 2026-07-27 15:57:42 |
| GAIL (India) Ltd. | GAIL | 170.11 | 174.89 | 170.11 | 170.02 | 174.23 | 4.21 | 2.48 | 10641180 | 185.40 | 246.3 | 83 | 2026-07-27 15:58:47 |
| Grasim Industries Ltd. | GRASIM | 3100 | 3120 | 3086.1 | 3089.4 | 3112.4 | 23.00 | 0.74 | 266078 | 82.81 | 3246 | 1527.05 | 2026-07-27 15:59:33 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 506 | 515 | 506 | 503.05 | 513.95 | 10.90 | 2.17 | 203336 | 10.45 | 800 | 365 | 2026-07-27 15:58:43 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 156.25 | 162.19 | 156.25 | 154.56 | 160.08 | 5.52 | 3.57 | 933160 | 14.94 | 322.25 | 116 | 2026-07-27 15:59:07 |
| Hindalco Industries Ltd. | HINDALCO | 944.45 | 951.25 | 943.05 | 942.8 | 945.25 | 2.45 | 0.26 | 2035425 | 192.40 | 1176 | 358.8 | 2026-07-27 15:59:50 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 390.2 | 396.15 | 386.8 | 381.1 | 393.95 | 12.85 | 3.37 | 7119104 | 280.46 | 594.8 | 200.05 | 2026-07-27 15:59:04 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 199.9 | 205 | 197.1 | 195.54 | 202.16 | 6.62 | 3.39 | 3848410 | 77.80 | 353.7 | 34.35 | 2026-07-27 15:58:45 |
| Hyundai Motor India Ltd. | HYUNDAI | 1963 | 1993.7 | 1959.8 | 1952.6 | 1984.6 | 32.00 | 1.64 | 338046 | 67.09 | 2026-07-27 15:58:50 | ||
| IIFL Finance Ltd. | IIFL | 565 | 575.4 | 558.6 | 556.55 | 573.2 | 16.65 | 2.99 | 1874996 | 107.47 | 703.4 | 279.8 | 2026-07-27 15:58:24 |
| Indian Bank | INDIANB | 835 | 838.6 | 826.1 | 826.1 | 831.25 | 5.15 | 0.62 | 936950 | 77.88 | 1000.9 | 173 | 2026-07-27 15:56:06 |
| Indian Oil Corporation Ltd. | IOC | 140.5 | 142 | 139.91 | 138.47 | 141.52 | 3.05 | 2.20 | 8260417 | 116.90 | 196.8 | 65.2 | 2026-07-27 15:59:29 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.1 | 88.53 | 88 | 87.62 | 88.13 | 0.51 | 0.58 | 5143354 | 45.33 | 229 | 20.8 | 2026-07-27 15:59:29 |
| IndusInd Bank Ltd. | INDUSINDBK | 1003 | 1015.6 | 1000.1 | 996.05 | 1006.65 | 10.60 | 1.06 | 1979222 | 199.24 | 1694.5 | 606 | 2026-07-27 15:58:52 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 341 | 344.75 | 335.7 | 338.9 | 339.65 | 0.75 | 0.22 | 2727470 | 92.64 | 347.9 | 61.5 | 2026-07-27 15:56:46 |
| LIC Housing Finance Ltd. | LICHSGFIN | 542.4 | 553.5 | 541.1 | 538.95 | 551.75 | 12.80 | 2.37 | 763125 | 42.11 | 826.75 | 315.1 | 2026-07-27 15:59:46 |
| Mahanagar Gas Ltd. | MGL | 1080.2 | 1107 | 1080.2 | 1077 | 1098 | 21.00 | 1.95 | 98882 | 10.86 | 1988 | 771.4 | 2026-07-27 15:50:03 |
| Manappuram Finance Ltd. | MANAPPURAM | 356 | 361.5 | 354.65 | 352.95 | 359.85 | 6.90 | 1.95 | 3881990 | 139.69 | 361.5 | 90.5 | 2026-07-27 15:59:42 |
| National Aluminium Company Ltd. | NATIONALUM | 345.1 | 346.05 | 338.35 | 343.9 | 339.35 | -4.55 | -1.32 | 3868006 | 131.26 | 445.15 | 66.95 | 2026-07-27 15:59:50 |
| NCC Ltd. | NCC | 141 | 142.71 | 138.11 | 137.09 | 142.14 | 5.05 | 3.68 | 1809015 | 25.71 | 364.5 | 63.25 | 2026-07-27 15:59:57 |
| NHPC Ltd. | NHPC | 79.5 | 80.04 | 78.91 | 79.39 | 79.72 | 0.33 | 0.42 | 6965651 | 55.53 | 118.4 | 33.35 | 2026-07-27 15:59:57 |
| NMDC Ltd. | NMDC | 84 | 84.41 | 83.31 | 83.56 | 83.52 | -0.04 | -0.05 | 11291198 | 94.30 | 286.35 | 59.53 | 2026-07-27 15:59:30 |
| NTPC Ltd. | NTPC | 353 | 353 | 347.8 | 347.2 | 350.8 | 3.60 | 1.04 | 12350753 | 433.26 | 448.45 | 152.6 | 2026-07-27 15:59:43 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 248 | 248.17 | 238.14 | 248.76 | 238.56 | -10.20 | -4.10 | 19910285 | 474.98 | 345 | 121.5 | 2026-07-27 15:59:58 |
| Oil India Ltd. | OIL | 445 | 446.1 | 438.1 | 449.75 | 442 | -7.75 | -1.72 | 3806947 | 168.27 | 767.9 | 167.85 | 2026-07-27 15:57:19 |
| Petronet LNG Ltd. | PETRONET | 275.1 | 276.45 | 272 | 274.7 | 272.9 | -1.80 | -0.66 | 1308556 | 35.71 | 384.2 | 193.55 | 2026-07-27 15:54:28 |
| Power Finance Corporation Ltd. | PFC | 412.2 | 420.7 | 411 | 411.9 | 420.1 | 8.20 | 1.99 | 4447916 | 186.86 | 580 | 100.85 | 2026-07-27 15:57:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 288.3 | 290.55 | 286.55 | 288.2 | 288.85 | 0.65 | 0.23 | 12143388 | 350.76 | 366.25 | 186.35 | 2026-07-27 15:59:33 |
| Punjab National Bank | PNB | 111.25 | 112.23 | 110.76 | 110.38 | 111.62 | 1.24 | 1.12 | 12850732 | 143.44 | 142.9 | 32.15 | 2026-07-27 15:59:58 |
| Rajesh Exports Ltd. | RAJESHEXPO | 85.07 | 89.99 | 85.07 | 88.93 | 88.46 | -0.47 | -0.53 | 66769 | 0.59 | 1029.7 | 72.63 | 2026-07-27 15:59:48 |
| RBL Bank Ltd. | RBLBANK | 352.9 | 364.1 | 352.9 | 352.9 | 362.85 | 9.95 | 2.82 | 6318621 | 229.27 | 382.35 | 95.75 | 2026-07-27 15:59:37 |
| REC Ltd. | RECLTD | 357.5 | 368.85 | 356.9 | 361.6 | 368.15 | 6.55 | 1.81 | 9400642 | 346.08 | 654 | 91.05 | 2026-07-27 15:58:42 |
| Redington Ltd. | REDINGTON | 261 | 279.85 | 260.2 | 259.05 | 278.15 | 19.10 | 7.37 | 8059901 | 224.19 | 334.8 | 135 | 2026-07-27 15:59:07 |
| Reliance Infrastructure Ltd. | RELINFRA | 60.04 | 63.19 | 60.04 | 63.19 | 60.04 | -3.15 | -4.98 | 2206582 | 13.25 | 423.4 | 60.04 | 2026-07-27 15:47:44 |
| Sammaan Capital Ltd. | SAMMAANCAP | 161.57 | 165.45 | 160.12 | 160.64 | 164.96 | 4.32 | 2.69 | 4635674 | 76.47 | 227.95 | 91.8 | 2026-07-27 15:58:56 |
| State Bank Of India | SBIN | 1020.3 | 1023.7 | 1015.9 | 1015 | 1020.6 | 5.60 | 0.55 | 6093002 | 621.85 | 1234.7 | 499.35 | 2026-07-27 15:59:40 |
| Steel Authority Of India Ltd. | SAIL | 162.9 | 166.5 | 162.1 | 161.45 | 162.62 | 1.17 | 0.72 | 13672214 | 222.34 | 209.7 | 73.2 | 2026-07-27 15:59:53 |
| Tata Chemicals Ltd. | TATACHEM | 694.4 | 702 | 688 | 685.35 | 698.9 | 13.55 | 1.98 | 279049 | 19.50 | 1247.35 | 580.3 | 2026-07-27 15:58:09 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 326.75 | 329.05 | 326.1 | 323.8 | 327.65 | 3.85 | 1.19 | 4777294 | 156.53 | 1179 | 294.3 | 2026-07-27 15:59:07 |
| Tata Steel Ltd. | TATASTEEL | 183.6 | 184.89 | 183.33 | 182.67 | 184.25 | 1.58 | 0.86 | 11857396 | 218.47 | 224.4 | 95 | 2026-07-27 15:59:52 |
| The Federal Bank Ltd. | FEDERALBNK | 355.05 | 357.7 | 354.3 | 354.3 | 356.5 | 2.20 | 0.62 | 6585012 | 234.76 | 357.7 | 105.2 | 2026-07-27 15:59:52 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1439 | 1440 | 1386.3 | 1437.9 | 1398.6 | -39.30 | -2.73 | 488878 | 68.37 | 1798 | 478.65 | 2026-07-27 15:57:59 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 174 | 178.05 | 172 | 172.57 | 177.51 | 4.94 | 2.86 | 3410387 | 60.54 | 201.75 | 26.7 | 2026-07-27 15:58:24 |
| Union Bank Of India | UNIONBANK | 172 | 173.46 | 169.5 | 170.5 | 170.11 | -0.39 | -0.23 | 13706219 | 233.16 | 205.49 | 38.3 | 2026-07-27 15:59:46 |
| UPL Ltd. | UPL | 605.45 | 610.95 | 603.25 | 602.45 | 608.5 | 6.05 | 1.00 | 1543100 | 93.90 | 812.2 | 451.85 | 2026-07-27 15:58:54 |
| Vedanta Ltd. | VEDL | 267.05 | 268.1 | 264 | 264.65 | 264.65 | 0.00 | 0.00 | 7084059 | 187.48 | 795 | 208.1 | 2026-07-27 15:59:57 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 106 | 109.5 | 105.8 | 105.46 | 108.86 | 3.40 | 3.22 | 15284220 | 166.38 | 292 | 68 | 2026-07-27 15:59:59 |