Select Exchange & Index:
NIFTY500VAL50
16106.50
updated on: 10-Apr-2026 [16:14]
Advances - 51 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 16077.85 | Prev. Close | 15971.45 |
|---|---|---|---|
| Day High | 16191.75 | 52 Week High | 16997.20 |
| Day Low | 16009.15 | 52 Week Low | 12974.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 274.24 | 276.19 | 1.95 | 0.71 |
| Bank Of India | 144.29 | 147.93 | 3.64 | 2.52 |
| Bank Of Maharashtra | 70.03 | 70.59 | 0.56 | 0.80 |
| Bharat Petroleum Corporation Ltd. | 297.35 | 299.35 | 2.00 | 0.67 |
| Canara Bank | 137.91 | 140.15 | 2.24 | 1.62 |
| CESC Ltd. | 156.61 | 157.52 | 0.91 | 0.58 |
| Chambal Fertilisers and Chemicals Ltd. | 455.15 | 456.7 | 1.55 | 0.34 |
| City Union Bank Ltd. | 252.47 | 257.14 | 4.67 | 1.85 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1058.25 | 1088.85 | 30.60 | 2.89 |
| E.I.D. - Parry (India) Ltd. | 830.7 | 854.5 | 23.80 | 2.87 |
| GAIL (India) Ltd. | 152.22 | 154.08 | 1.86 | 1.22 |
| Grasim Industries Ltd. | 2740.5 | 2742.6 | 2.10 | 0.08 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 428.5 | 432.5 | 4.00 | 0.93 |
| Gujarat State Fertilizers & Chemicals Ltd. | 161.61 | 163.76 | 2.15 | 1.33 |
| Gujarat State Petronet Ltd. | 240.37 | 241.37 | 1.00 | 0.42 |
| Hindalco Industries Ltd. | 985.65 | 992.1 | 6.45 | 0.65 |
| Hindustan Petroleum Corporation Ltd. | 358 | 360.6 | 2.60 | 0.73 |
| Housing & Urban Development Corporation Ltd. | 181.93 | 183.96 | 2.03 | 1.12 |
| Hyundai Motor India Ltd. | 1768.3 | 1796.4 | 28.10 | 1.59 |
| IIFL Finance Ltd. | 443.2 | 455.45 | 12.25 | 2.76 |
| Indian Bank | 941.85 | 967.75 | 25.90 | 2.75 |
| Indian Oil Corporation Ltd. | 141.67 | 142.96 | 1.29 | 0.91 |
| Indian Railway Finance Corporation Ltd. | 98.49 | 100.26 | 1.77 | 1.80 |
| IndusInd Bank Ltd. | 814.55 | 830.9 | 16.35 | 2.01 |
| Karur Vysya Bank Ltd. | 277.65 | 281.7 | 4.05 | 1.46 |
| Mahanagar Gas Ltd. | 1040.25 | 1075.75 | 35.50 | 3.41 |
| Manappuram Finance Ltd. | 262.95 | 267.6 | 4.65 | 1.77 |
| National Aluminium Company Ltd. | 412.35 | 417 | 4.65 | 1.13 |
| NCC Ltd. | 147.95 | 153.06 | 5.11 | 3.45 |
| NMDC Ltd. | 84.44 | 85.07 | 0.63 | 0.75 |
| NTPC Ltd. | 378.65 | 380.15 | 1.50 | 0.40 |
| Oil India Ltd. | 470.75 | 471.3 | 0.55 | 0.12 |
| Power Finance Corporation Ltd. | 428.05 | 434.9 | 6.85 | 1.60 |
| Power Grid Corporation Of India Ltd. | 298.1 | 302.75 | 4.65 | 1.56 |
| Punjab National Bank | 109.59 | 111.8 | 2.21 | 2.02 |
| Rajesh Exports Ltd. | 104.54 | 109.76 | 5.22 | 4.99 |
| RBL Bank Ltd. | 317.7 | 322.15 | 4.45 | 1.40 |
| REC Ltd. | 346.8 | 349.8 | 3.00 | 0.87 |
| Redington Ltd. | 218.2 | 221.18 | 2.98 | 1.37 |
| Sammaan Capital Ltd. | 153.55 | 155.84 | 2.29 | 1.49 |
| State Bank Of India | 1040.95 | 1066.7 | 25.75 | 2.47 |
| Steel Authority Of India Ltd. | 163.35 | 166.02 | 2.67 | 1.63 |
| Tata Chemicals Ltd. | 649.55 | 689.9 | 40.35 | 6.21 |
| Tata Motors Passenger Vehicles Ltd. | 333.25 | 342.6 | 9.35 | 2.81 |
| Tata Steel Ltd. | 205.2 | 206.61 | 1.41 | 0.69 |
| The Federal Bank Ltd. | 283.3 | 291.7 | 8.40 | 2.97 |
| The Jammu & Kashmir Bank Ltd. | 121.57 | 123.22 | 1.65 | 1.36 |
| Union Bank Of India | 184.69 | 189.03 | 4.34 | 2.35 |
| UPL Ltd. | 642 | 644.85 | 2.85 | 0.44 |
| Vedanta Ltd. | 737 | 745.15 | 8.15 | 1.11 |
| Zee Entertainment Enterprises Ltd. | 79.2 | 81.94 | 2.74 | 3.46 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 454.1 | 434.1 | -20.00 | -4.40 |
| LIC Housing Finance Ltd. | 532.3 | 531.65 | -0.65 | -0.12 |
| NHPC Ltd. | 77.11 | 77.09 | -0.02 | -0.03 |
| Oil & Natural Gas Corporation Ltd. | 288.6 | 286.5 | -2.10 | -0.73 |
| Petronet LNG Ltd. | 271.37 | 270.74 | -0.63 | -0.23 |
| The Great Eastern Shipping Company Ltd. | 1391.2 | 1372.9 | -18.30 | -1.32 |
Market Stats
Advances
51
Declines
6
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | BANKBARODA | 277.43 | 278.65 | 273.65 | 274.24 | 276.19 | 1.95 | 0.71 | 10543042 | 291.19 | 325.5 | 117 | 2026-04-10 15:59:59 |
| Bank Of India | BANKINDIA | 146.5 | 148.49 | 145.75 | 144.29 | 147.93 | 3.64 | 2.52 | 9728052 | 143.91 | 178.36 | 45.85 | 2026-04-10 16:00:28 |
| Bank Of Maharashtra | MAHABANK | 70.5 | 71.45 | 69.23 | 70.03 | 70.59 | 0.56 | 0.80 | 17294214 | 122.08 | 77 | 16.9 | 2026-04-10 15:59:50 |
| Bharat Petroleum Corporation Ltd. | BPCL | 297.4 | 303.2 | 296.2 | 297.35 | 299.35 | 2.00 | 0.67 | 13853270 | 414.70 | 687.95 | 234.01 | 2026-04-10 16:00:28 |
| Canara Bank | CANBK | 139.83 | 140.62 | 139.04 | 137.91 | 140.15 | 2.24 | 1.62 | 20916386 | 293.14 | 632.9 | 78.6 | 2026-04-10 16:00:28 |
| CESC Ltd. | CESC | 156.99 | 158.91 | 156.34 | 156.61 | 157.52 | 0.91 | 0.58 | 1130764 | 17.81 | 212.49 | 62.1 | 2026-04-10 15:57:51 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 454.25 | 461.45 | 454.25 | 455.15 | 456.7 | 1.55 | 0.34 | 346018 | 15.80 | 742.2 | 248.4 | 2026-04-10 16:00:28 |
| City Union Bank Ltd. | CUB | 253.44 | 258.03 | 253.44 | 252.47 | 257.14 | 4.67 | 1.85 | 2418067 | 62.18 | 324.1 | 119.5 | 2026-04-10 15:57:46 |
| Coal India Ltd. | COALINDIA | 455 | 459.6 | 427.5 | 454.1 | 434.1 | -20.00 | -4.40 | 29605732 | 1285.18 | 543.55 | 207.6 | 2026-04-10 16:00:27 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1069.9 | 1091.8 | 1063.45 | 1058.25 | 1088.85 | 30.60 | 2.89 | 381821 | 41.57 | 1778.6 | 461 | 2026-04-10 15:59:46 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 837.25 | 860.05 | 835.3 | 830.7 | 854.5 | 23.80 | 2.87 | 154597 | 13.21 | 1246.8 | 433.2 | 2026-04-10 15:52:25 |
| GAIL (India) Ltd. | GAIL | 153.49 | 154.98 | 151.91 | 152.22 | 154.08 | 1.86 | 1.22 | 14099404 | 217.24 | 246.3 | 83 | 2026-04-10 16:00:27 |
| Grasim Industries Ltd. | GRASIM | 2750 | 2779.1 | 2727.2 | 2740.5 | 2742.6 | 2.10 | 0.08 | 611392 | 167.68 | 2979 | 1527.05 | 2026-04-10 15:56:21 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 428.5 | 436.9 | 427.5 | 428.5 | 432.5 | 4.00 | 0.93 | 210343 | 9.10 | 800 | 365 | 2026-04-10 15:57:02 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 162 | 165.6 | 162 | 161.61 | 163.76 | 2.15 | 1.33 | 1068329 | 17.49 | 322.25 | 116 | 2026-04-10 16:00:28 |
| Gujarat State Petronet Ltd. | GSPL | 243.5 | 245.82 | 240.14 | 240.37 | 241.37 | 1.00 | 0.42 | 864613 | 20.87 | 469.7 | 214.9 | 2026-04-10 15:58:24 |
| Hindalco Industries Ltd. | HINDALCO | 995.35 | 995.55 | 978.65 | 985.65 | 992.1 | 6.45 | 0.65 | 6013190 | 596.57 | 1029.8 | 358.8 | 2026-04-10 16:00:27 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 361 | 366.9 | 357.05 | 358 | 360.6 | 2.60 | 0.73 | 6347879 | 228.90 | 594.8 | 200.05 | 2026-04-10 15:59:51 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 182.79 | 186.57 | 182.79 | 181.93 | 183.96 | 2.03 | 1.12 | 2516656 | 46.30 | 353.7 | 34.35 | 2026-04-10 16:00:27 |
| Hyundai Motor India Ltd. | HYUNDAI | 1777.9 | 1809.5 | 1771 | 1768.3 | 1796.4 | 28.10 | 1.59 | 558353 | 100.30 | 2026-04-10 16:00:27 | ||
| IIFL Finance Ltd. | IIFL | 448 | 457 | 445 | 443.2 | 455.45 | 12.25 | 2.76 | 1240843 | 56.51 | 703.4 | 279.8 | 2026-04-10 15:52:04 |
| Indian Bank | INDIANB | 950 | 972 | 947 | 941.85 | 967.75 | 25.90 | 2.75 | 2024925 | 195.96 | 1000 | 173 | 2026-04-10 15:55:27 |
| Indian Oil Corporation Ltd. | IOC | 142.26 | 144.1 | 141.91 | 141.67 | 142.96 | 1.29 | 0.91 | 13681094 | 195.58 | 196.8 | 65.2 | 2026-04-10 15:59:40 |
| Indian Railway Finance Corporation Ltd. | IRFC | 98.9 | 102.2 | 98.66 | 98.49 | 100.26 | 1.77 | 1.80 | 20758984 | 208.13 | 229 | 20.8 | 2026-04-10 16:00:28 |
| IndusInd Bank Ltd. | INDUSINDBK | 818.5 | 835.45 | 817.8 | 814.55 | 830.9 | 16.35 | 2.01 | 1509168 | 125.40 | 1694.5 | 606 | 2026-04-10 16:00:27 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 279.8 | 286.75 | 278.75 | 277.65 | 281.7 | 4.05 | 1.46 | 3492985 | 98.40 | 343.45 | 61.5 | 2026-04-10 15:59:29 |
| LIC Housing Finance Ltd. | LICHSGFIN | 533 | 538.45 | 529.1 | 532.3 | 531.65 | -0.65 | -0.12 | 1006830 | 53.53 | 826.75 | 315.1 | 2026-04-10 15:59:34 |
| Mahanagar Gas Ltd. | MGL | 1042 | 1090.8 | 1039.65 | 1040.25 | 1075.75 | 35.50 | 3.41 | 437328 | 47.05 | 1988 | 771.4 | 2026-04-10 15:59:21 |
| Manappuram Finance Ltd. | MANAPPURAM | 264.95 | 268.4 | 263.75 | 262.95 | 267.6 | 4.65 | 1.77 | 3535506 | 94.61 | 321.6 | 90.5 | 2026-04-10 15:58:46 |
| National Aluminium Company Ltd. | NATIONALUM | 414.5 | 418.5 | 405.2 | 412.35 | 417 | 4.65 | 1.13 | 11970802 | 499.18 | 431.5 | 66.95 | 2026-04-10 16:00:28 |
| NCC Ltd. | NCC | 149.09 | 154.51 | 148.51 | 147.95 | 153.06 | 5.11 | 3.45 | 3395640 | 51.97 | 364.5 | 63.25 | 2026-04-10 15:59:58 |
| NHPC Ltd. | NHPC | 77.48 | 78.3 | 76.62 | 77.11 | 77.09 | -0.02 | -0.03 | 17950797 | 138.38 | 118.4 | 33.35 | 2026-04-10 16:00:28 |
| NMDC Ltd. | NMDC | 85 | 86.3 | 83.91 | 84.44 | 85.07 | 0.63 | 0.75 | 23342535 | 198.57 | 286.35 | 59.53 | 2026-04-10 16:00:27 |
| NTPC Ltd. | NTPC | 381.2 | 384.45 | 372.05 | 378.65 | 380.15 | 1.50 | 0.40 | 14953758 | 568.47 | 448.45 | 152.6 | 2026-04-10 15:59:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 288.6 | 291.85 | 284.55 | 288.6 | 286.5 | -2.10 | -0.73 | 12889209 | 369.28 | 345 | 121.5 | 2026-04-10 16:00:28 |
| Oil India Ltd. | OIL | 471.95 | 475 | 467.35 | 470.75 | 471.3 | 0.55 | 0.12 | 2352183 | 110.86 | 767.9 | 167.85 | 2026-04-10 15:59:03 |
| Petronet LNG Ltd. | PETRONET | 270.08 | 274.55 | 268.35 | 271.37 | 270.74 | -0.63 | -0.23 | 3750922 | 101.55 | 384.2 | 193.55 | 2026-04-10 15:59:44 |
| Power Finance Corporation Ltd. | PFC | 431 | 438.8 | 426.4 | 428.05 | 434.9 | 6.85 | 1.60 | 10459717 | 454.89 | 580 | 100.85 | 2026-04-10 15:59:35 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 301.1 | 303.5 | 299.75 | 298.1 | 302.75 | 4.65 | 1.56 | 13245074 | 400.99 | 366.25 | 186.35 | 2026-04-10 16:00:28 |
| Punjab National Bank | PNB | 110.28 | 112.3 | 110.28 | 109.59 | 111.8 | 2.21 | 2.02 | 17478112 | 195.41 | 142.9 | 32.15 | 2026-04-10 16:00:28 |
| Rajesh Exports Ltd. | RAJESHEXPO | 109.7 | 109.76 | 106.5 | 104.54 | 109.76 | 5.22 | 4.99 | 325300 | 3.57 | 1029.7 | 80.38 | 2026-04-10 10:24:51 |
| RBL Bank Ltd. | RBLBANK | 319 | 326.8 | 318.7 | 317.7 | 322.15 | 4.45 | 1.40 | 5058997 | 162.98 | 340.4 | 95.75 | 2026-04-10 16:00:28 |
| REC Ltd. | RECLTD | 349 | 354.3 | 345.9 | 346.8 | 349.8 | 3.00 | 0.87 | 6438338 | 225.21 | 654 | 91.05 | 2026-04-10 16:00:27 |
| Redington Ltd. | REDINGTON | 220.49 | 228.5 | 218.3 | 218.2 | 221.18 | 2.98 | 1.37 | 5237742 | 115.85 | 334.8 | 135 | 2026-04-10 15:58:18 |
| Sammaan Capital Ltd. | SAMMAANCAP | 154.75 | 156.95 | 153.01 | 153.55 | 155.84 | 2.29 | 1.49 | 17223404 | 268.41 | 227.95 | 91.8 | 2026-04-10 15:59:56 |
| State Bank Of India | SBIN | 1049 | 1069.45 | 1046.15 | 1040.95 | 1066.7 | 25.75 | 2.47 | 17861336 | 1905.27 | 1234.7 | 499.35 | 2026-04-10 15:59:55 |
| Steel Authority Of India Ltd. | SAIL | 165 | 166.8 | 162.66 | 163.35 | 166.02 | 2.67 | 1.63 | 15081386 | 250.38 | 175.35 | 73.2 | 2026-04-10 16:00:27 |
| Tata Chemicals Ltd. | TATACHEM | 658 | 708 | 656 | 649.55 | 689.9 | 40.35 | 6.21 | 1583617 | 109.25 | 1247.35 | 580.3 | 2026-04-10 15:59:31 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 336.6 | 343.8 | 335 | 333.25 | 342.6 | 9.35 | 2.81 | 10666149 | 365.42 | 1179 | 294.3 | 2026-04-10 16:00:27 |
| Tata Steel Ltd. | TATASTEEL | 207.98 | 209 | 204.8 | 205.2 | 206.61 | 1.41 | 0.69 | 28385501 | 586.47 | 216.45 | 95 | 2026-04-10 16:00:27 |
| The Federal Bank Ltd. | FEDERALBNK | 284 | 292.75 | 284 | 283.3 | 291.7 | 8.40 | 2.97 | 8640231 | 252.04 | 302 | 105.2 | 2026-04-10 15:59:29 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1391.2 | 1402 | 1366.7 | 1391.2 | 1372.9 | -18.30 | -1.32 | 289597 | 39.76 | 1543.7 | 478.65 | 2026-04-10 15:59:00 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 123 | 124.64 | 122 | 121.57 | 123.22 | 1.65 | 1.36 | 3126707 | 38.53 | 152.5 | 26.7 | 2026-04-10 16:00:28 |
| Union Bank Of India | UNIONBANK | 187.9 | 189.97 | 186.56 | 184.69 | 189.03 | 4.34 | 2.35 | 12959457 | 244.97 | 205.49 | 38.3 | 2026-04-10 16:00:28 |
| UPL Ltd. | UPL | 643.9 | 653.75 | 640.5 | 642 | 644.85 | 2.85 | 0.44 | 2162418 | 139.44 | 812.2 | 451.85 | 2026-04-10 15:58:11 |
| Vedanta Ltd. | VEDL | 740 | 746.5 | 731.75 | 737 | 745.15 | 8.15 | 1.11 | 15333995 | 1142.61 | 769.8 | 208.1 | 2026-04-10 16:00:27 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 79.7 | 84 | 79.4 | 79.2 | 81.94 | 2.74 | 3.46 | 22740187 | 186.33 | 292 | 68 | 2026-04-10 16:00:27 |