Select Exchange & Index:
NIFTY500VAL50
16411.80
updated on: 11-May-2026 [16:14]
Advances - 11 |
Declines - 46 |
Unchanged - 0
Overview
| Open | 16562.90 | Prev. Close | 16647.05 |
|---|---|---|---|
| Day High | 16566.45 | 52 Week High | 16997.20 |
| Day Low | 16398.20 | 52 Week Low | 13527.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 263.9 | 266 | 2.10 | 0.80 |
| Bank Of India | 139.77 | 143.86 | 4.09 | 2.93 |
| Coal India Ltd. | 456.4 | 464.45 | 8.05 | 1.76 |
| Grasim Industries Ltd. | 2968.6 | 2984.2 | 15.60 | 0.53 |
| Hyundai Motor India Ltd. | 1852.8 | 1906.9 | 54.10 | 2.92 |
| IIFL Finance Ltd. | 461.3 | 462.35 | 1.05 | 0.23 |
| LIC Housing Finance Ltd. | 581.5 | 585.6 | 4.10 | 0.71 |
| Oil & Natural Gas Corporation Ltd. | 279.2 | 281 | 1.80 | 0.64 |
| Oil India Ltd. | 454.2 | 456 | 1.80 | 0.40 |
| UPL Ltd. | 646 | 669 | 23.00 | 3.56 |
| Vedanta Ltd. | 296.45 | 298.4 | 1.95 | 0.66 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Maharashtra | 83.9 | 81.42 | -2.48 | -2.96 |
| Bharat Petroleum Corporation Ltd. | 302.75 | 294.45 | -8.30 | -2.74 |
| Canara Bank | 134.34 | 129.43 | -4.91 | -3.65 |
| CESC Ltd. | 184.41 | 182.01 | -2.40 | -1.30 |
| Chambal Fertilisers and Chemicals Ltd. | 455.8 | 452.3 | -3.50 | -0.77 |
| City Union Bank Ltd. | 260.35 | 254.2 | -6.15 | -2.36 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1342 | 1277.8 | -64.20 | -4.78 |
| E.I.D. - Parry (India) Ltd. | 834.3 | 819.9 | -14.40 | -1.73 |
| GAIL (India) Ltd. | 166.49 | 162.51 | -3.98 | -2.39 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 496.15 | 485 | -11.15 | -2.25 |
| Gujarat State Fertilizers & Chemicals Ltd. | 175.95 | 170.88 | -5.07 | -2.88 |
| Gujarat State Petronet Ltd. | 288.95 | 268.35 | -20.60 | -7.13 |
| Hindalco Industries Ltd. | 1044.4 | 1023.5 | -20.90 | -2.00 |
| Hindustan Petroleum Corporation Ltd. | 387 | 377.8 | -9.20 | -2.38 |
| Housing & Urban Development Corporation Ltd. | 231.98 | 228.29 | -3.69 | -1.59 |
| Indian Bank | 865.55 | 839.65 | -25.90 | -2.99 |
| Indian Oil Corporation Ltd. | 144.69 | 140.37 | -4.32 | -2.99 |
| Indian Railway Finance Corporation Ltd. | 106.03 | 103.08 | -2.95 | -2.78 |
| IndusInd Bank Ltd. | 950.75 | 922.3 | -28.45 | -2.99 |
| Karur Vysya Bank Ltd. | 304.65 | 296.8 | -7.85 | -2.58 |
| Mahanagar Gas Ltd. | 1172.9 | 1106.4 | -66.50 | -5.67 |
| Manappuram Finance Ltd. | 316 | 305.45 | -10.55 | -3.34 |
| National Aluminium Company Ltd. | 401.95 | 393.05 | -8.90 | -2.21 |
| NCC Ltd. | 170.04 | 166.71 | -3.33 | -1.96 |
| NHPC Ltd. | 80.77 | 79.19 | -1.58 | -1.96 |
| NMDC Ltd. | 88.8 | 86.79 | -2.01 | -2.26 |
| NTPC Ltd. | 402.15 | 392.95 | -9.20 | -2.29 |
| Petronet LNG Ltd. | 283.8 | 275.75 | -8.05 | -2.84 |
| Power Finance Corporation Ltd. | 461.35 | 448.5 | -12.85 | -2.79 |
| Power Grid Corporation Of India Ltd. | 313.95 | 310.9 | -3.05 | -0.97 |
| Punjab National Bank | 107.24 | 104.62 | -2.62 | -2.44 |
| Rajesh Exports Ltd. | 121.99 | 116.25 | -5.74 | -4.71 |
| RBL Bank Ltd. | 343.45 | 337.5 | -5.95 | -1.73 |
| REC Ltd. | 359.4 | 351.55 | -7.85 | -2.18 |
| Redington Ltd. | 223.02 | 218.66 | -4.36 | -1.95 |
| Reliance Infrastructure Ltd. | 74.73 | 71 | -3.73 | -4.99 |
| Sammaan Capital Ltd. | 148.78 | 145.05 | -3.73 | -2.51 |
| State Bank Of India | 1019.3 | 973.6 | -45.70 | -4.48 |
| Steel Authority Of India Ltd. | 184.88 | 180.72 | -4.16 | -2.25 |
| Tata Chemicals Ltd. | 781.55 | 761.35 | -20.20 | -2.58 |
| Tata Motors Passenger Vehicles Ltd. | 355.45 | 346 | -9.45 | -2.66 |
| Tata Steel Ltd. | 214.49 | 212.08 | -2.41 | -1.12 |
| The Federal Bank Ltd. | 297.25 | 292.45 | -4.80 | -1.61 |
| The Great Eastern Shipping Company Ltd. | 1588.3 | 1582.3 | -6.00 | -0.38 |
| The Jammu & Kashmir Bank Ltd. | 141.76 | 136.92 | -4.84 | -3.41 |
| Union Bank Of India | 166.24 | 163.81 | -2.43 | -1.46 |
| Zee Entertainment Enterprises Ltd. | 95.11 | 90.37 | -4.74 | -4.98 |
Market Stats
Advances
11
Declines
46
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | BANKBARODA | 265.9 | 269.7 | 262.35 | 263.9 | 266 | 2.10 | 0.80 | 26039714 | 692.66 | 325.5 | 117 | 2026-05-11 15:59:57 |
| Bank Of India | BANKINDIA | 143 | 146.4 | 141.6 | 139.77 | 143.86 | 4.09 | 2.93 | 31970908 | 459.93 | 178.36 | 45.85 | 2026-05-11 16:07:22 |
| Bank Of Maharashtra | MAHABANK | 82.5 | 82.5 | 79.85 | 83.9 | 81.42 | -2.48 | -2.96 | 22177064 | 180.57 | 85.9 | 16.9 | 2026-05-11 15:58:44 |
| Bharat Petroleum Corporation Ltd. | BPCL | 298.75 | 299.4 | 293.75 | 302.75 | 294.45 | -8.30 | -2.74 | 10388130 | 305.88 | 687.95 | 234.01 | 2026-05-11 15:59:59 |
| Canara Bank | CANBK | 133.02 | 139.4 | 128.58 | 134.34 | 129.43 | -4.91 | -3.65 | 71593041 | 926.63 | 632.9 | 78.6 | 2026-05-11 15:59:57 |
| CESC Ltd. | CESC | 184.4 | 186.59 | 181.5 | 184.41 | 182.01 | -2.40 | -1.30 | 2785275 | 50.69 | 212.49 | 62.1 | 2026-05-11 15:58:45 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 451 | 456.5 | 446 | 455.8 | 452.3 | -3.50 | -0.77 | 692041 | 31.30 | 742.2 | 248.4 | 2026-05-11 15:56:13 |
| City Union Bank Ltd. | CUB | 258.85 | 258.85 | 249.3 | 260.35 | 254.2 | -6.15 | -2.36 | 6477139 | 164.65 | 324.1 | 119.5 | 2026-05-11 15:59:24 |
| Coal India Ltd. | COALINDIA | 456 | 465.75 | 452.85 | 456.4 | 464.45 | 8.05 | 1.76 | 6258261 | 290.66 | 543.55 | 207.6 | 2026-05-11 15:59:12 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1325 | 1328.2 | 1270 | 1342 | 1277.8 | -64.20 | -4.78 | 335970 | 42.93 | 1778.6 | 461 | 2026-05-11 15:54:06 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 835 | 835.95 | 816.05 | 834.3 | 819.9 | -14.40 | -1.73 | 143626 | 11.78 | 1246.8 | 433.2 | 2026-05-11 15:59:11 |
| GAIL (India) Ltd. | GAIL | 165.6 | 165.6 | 162.21 | 166.49 | 162.51 | -3.98 | -2.39 | 3743808 | 60.84 | 246.3 | 83 | 2026-05-11 15:59:14 |
| Grasim Industries Ltd. | GRASIM | 2954.1 | 3007.3 | 2928 | 2968.6 | 2984.2 | 15.60 | 0.53 | 567800 | 169.44 | 3007.3 | 1527.05 | 2026-05-11 15:58:47 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 497.85 | 497.85 | 482.35 | 496.15 | 485 | -11.15 | -2.25 | 291217 | 14.12 | 800 | 365 | 2026-05-11 15:56:52 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 175 | 175.95 | 169.45 | 175.95 | 170.88 | -5.07 | -2.88 | 563994 | 9.64 | 322.25 | 116 | 2026-05-11 15:59:56 |
| Gujarat State Petronet Ltd. | GSPL | 287.55 | 290 | 257.15 | 288.95 | 268.35 | -20.60 | -7.13 | 8024578 | 215.34 | 469.7 | 214.9 | 2026-05-11 15:59:54 |
| Hindalco Industries Ltd. | HINDALCO | 1031.1 | 1042.4 | 1022.1 | 1044.4 | 1023.5 | -20.90 | -2.00 | 3746752 | 383.48 | 1080 | 358.8 | 2026-05-11 15:59:37 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 383 | 383.4 | 375.1 | 387 | 377.8 | -9.20 | -2.38 | 5392032 | 203.71 | 594.8 | 200.05 | 2026-05-11 15:59:15 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 231.4 | 233 | 226.4 | 231.98 | 228.29 | -3.69 | -1.59 | 5131782 | 117.15 | 353.7 | 34.35 | 2026-05-11 15:59:48 |
| Hyundai Motor India Ltd. | HYUNDAI | 1853.1 | 1944 | 1850.5 | 1852.8 | 1906.9 | 54.10 | 2.92 | 4007728 | 764.23 | 2026-05-11 15:59:21 | ||
| IIFL Finance Ltd. | IIFL | 459.9 | 465 | 448 | 461.3 | 462.35 | 1.05 | 0.23 | 1438651 | 66.52 | 703.4 | 279.8 | 2026-05-11 15:54:04 |
| Indian Bank | INDIANB | 859 | 859 | 837.4 | 865.55 | 839.65 | -25.90 | -2.99 | 2001812 | 168.08 | 1000.9 | 173 | 2026-05-11 15:59:24 |
| Indian Oil Corporation Ltd. | IOC | 143 | 143 | 140.04 | 144.69 | 140.37 | -4.32 | -2.99 | 11542960 | 162.03 | 196.8 | 65.2 | 2026-05-11 15:59:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 105.15 | 105.15 | 102.8 | 106.03 | 103.08 | -2.95 | -2.78 | 8606056 | 88.71 | 229 | 20.8 | 2026-05-11 15:59:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 939 | 940.9 | 918.1 | 950.75 | 922.3 | -28.45 | -2.99 | 1584134 | 146.10 | 1694.5 | 606 | 2026-05-11 15:59:56 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 304.05 | 306.5 | 295.5 | 304.65 | 296.8 | -7.85 | -2.58 | 2920364 | 86.68 | 343.45 | 61.5 | 2026-05-11 15:59:57 |
| LIC Housing Finance Ltd. | LICHSGFIN | 578.85 | 598.2 | 571.2 | 581.5 | 585.6 | 4.10 | 0.71 | 3516659 | 205.94 | 826.75 | 315.1 | 2026-05-11 15:58:54 |
| Mahanagar Gas Ltd. | MGL | 1160.8 | 1160.8 | 1101 | 1172.9 | 1106.4 | -66.50 | -5.67 | 377644 | 41.78 | 1988 | 771.4 | 2026-05-11 15:57:39 |
| Manappuram Finance Ltd. | MANAPPURAM | 312.3 | 312.3 | 303.55 | 316 | 305.45 | -10.55 | -3.34 | 4007436 | 122.41 | 321.6 | 90.5 | 2026-05-11 15:59:41 |
| National Aluminium Company Ltd. | NATIONALUM | 401.75 | 402.5 | 391.7 | 401.95 | 393.05 | -8.90 | -2.21 | 6172326 | 242.60 | 445.15 | 66.95 | 2026-05-11 15:59:35 |
| NCC Ltd. | NCC | 169.42 | 169.66 | 165.5 | 170.04 | 166.71 | -3.33 | -1.96 | 3002659 | 50.06 | 364.5 | 63.25 | 2026-05-11 15:56:46 |
| NHPC Ltd. | NHPC | 80.77 | 80.79 | 78.59 | 80.77 | 79.19 | -1.58 | -1.96 | 15575030 | 123.34 | 118.4 | 33.35 | 2026-05-11 15:59:50 |
| NMDC Ltd. | NMDC | 88.01 | 88.3 | 86.59 | 88.8 | 86.79 | -2.01 | -2.26 | 13097856 | 113.68 | 286.35 | 59.53 | 2026-05-11 15:59:31 |
| NTPC Ltd. | NTPC | 401.9 | 405 | 391 | 402.15 | 392.95 | -9.20 | -2.29 | 10088836 | 396.44 | 448.45 | 152.6 | 2026-05-11 15:59:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 280.7 | 281.8 | 277.65 | 279.2 | 281 | 1.80 | 0.64 | 6948202 | 195.24 | 345 | 121.5 | 2026-05-11 15:59:32 |
| Oil India Ltd. | OIL | 457 | 460.75 | 454 | 454.2 | 456 | 1.80 | 0.40 | 2727627 | 124.38 | 767.9 | 167.85 | 2026-05-11 15:59:14 |
| Petronet LNG Ltd. | PETRONET | 282.25 | 282.25 | 275 | 283.8 | 275.75 | -8.05 | -2.84 | 1912967 | 52.75 | 384.2 | 193.55 | 2026-05-11 15:59:13 |
| Power Finance Corporation Ltd. | PFC | 457 | 459.45 | 447.4 | 461.35 | 448.5 | -12.85 | -2.79 | 5034155 | 225.78 | 580 | 100.85 | 2026-05-11 15:59:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 313.95 | 314.05 | 309.95 | 313.95 | 310.9 | -3.05 | -0.97 | 8204425 | 255.08 | 366.25 | 186.35 | 2026-05-11 15:56:04 |
| Punjab National Bank | PNB | 106.2 | 106.45 | 104.33 | 107.24 | 104.62 | -2.62 | -2.44 | 21447783 | 224.39 | 142.9 | 32.15 | 2026-05-11 15:59:56 |
| Rajesh Exports Ltd. | RAJESHEXPO | 117 | 120.97 | 115.9 | 121.99 | 116.25 | -5.74 | -4.71 | 187840 | 2.18 | 1029.7 | 80.38 | 2026-05-11 15:52:08 |
| RBL Bank Ltd. | RBLBANK | 341.3 | 342.6 | 334.25 | 343.45 | 337.5 | -5.95 | -1.73 | 5068514 | 171.06 | 349.9 | 95.75 | 2026-05-11 15:59:56 |
| REC Ltd. | RECLTD | 358 | 358.8 | 350.5 | 359.4 | 351.55 | -7.85 | -2.18 | 4773107 | 167.80 | 654 | 91.05 | 2026-05-11 15:58:50 |
| Redington Ltd. | REDINGTON | 221 | 224.73 | 218.01 | 223.02 | 218.66 | -4.36 | -1.95 | 2558292 | 55.94 | 334.8 | 135 | 2026-05-11 15:59:50 |
| Reliance Infrastructure Ltd. | RELINFRA | 71 | 71 | 71 | 74.73 | 71 | -3.73 | -4.99 | 310180 | 2.20 | 423.4 | 65 | 2026-05-11 15:58:59 |
| Sammaan Capital Ltd. | SAMMAANCAP | 147.5 | 149.39 | 144.5 | 148.78 | 145.05 | -3.73 | -2.51 | 8856507 | 128.46 | 227.95 | 91.8 | 2026-05-11 15:59:59 |
| State Bank Of India | SBIN | 1007 | 1007 | 971.1 | 1019.3 | 973.6 | -45.70 | -4.48 | 46927396 | 4568.85 | 1234.7 | 499.35 | 2026-05-11 16:07:22 |
| Steel Authority Of India Ltd. | SAIL | 182.89 | 184.87 | 179.91 | 184.88 | 180.72 | -4.16 | -2.25 | 33196633 | 599.93 | 190.5 | 73.2 | 2026-05-11 15:59:56 |
| Tata Chemicals Ltd. | TATACHEM | 777 | 777 | 756 | 781.55 | 761.35 | -20.20 | -2.58 | 791545 | 60.26 | 1247.35 | 580.3 | 2026-05-11 15:59:32 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 352.3 | 352.3 | 345.2 | 355.45 | 346 | -9.45 | -2.66 | 4283236 | 148.20 | 1179 | 294.3 | 2026-05-11 15:59:54 |
| Tata Steel Ltd. | TATASTEEL | 213.5 | 215 | 211.52 | 214.49 | 212.08 | -2.41 | -1.12 | 16301350 | 345.72 | 219.2 | 95 | 2026-05-11 15:59:54 |
| The Federal Bank Ltd. | FEDERALBNK | 295 | 297.4 | 291.15 | 297.25 | 292.45 | -4.80 | -1.61 | 11135956 | 325.67 | 302 | 105.2 | 2026-05-11 15:59:38 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1587 | 1610 | 1557 | 1588.3 | 1582.3 | -6.00 | -0.38 | 675300 | 106.85 | 1618.9 | 478.65 | 2026-05-11 15:57:44 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 140 | 140 | 136 | 141.76 | 136.92 | -4.84 | -3.41 | 3590316 | 49.16 | 152.5 | 26.7 | 2026-05-11 15:58:50 |
| Union Bank Of India | UNIONBANK | 165 | 166.2 | 163.23 | 166.24 | 163.81 | -2.43 | -1.46 | 9090770 | 148.92 | 205.49 | 38.3 | 2026-05-11 15:59:41 |
| UPL Ltd. | UPL | 644 | 682.6 | 634.05 | 646 | 669 | 23.00 | 3.56 | 7880947 | 527.24 | 812.2 | 451.85 | 2026-05-11 15:59:41 |
| Vedanta Ltd. | VEDL | 296.6 | 301.55 | 294.2 | 296.45 | 298.4 | 1.95 | 0.66 | 25738983 | 768.05 | 795 | 208.1 | 2026-05-11 15:59:57 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 94.2 | 94.36 | 89.97 | 95.11 | 90.37 | -4.74 | -4.98 | 14605509 | 131.99 | 292 | 68 | 2026-05-11 15:59:46 |