Select Exchange & Index:
NIFTY500VAL50
16450.05
updated on: 07-Aug-2026 [16:14]
Advances - 29 |
Declines - 29 |
Unchanged - 1
Overview
| Open | 16314.15 | Prev. Close | 16350.55 |
|---|---|---|---|
| Day High | 16451.95 | 52 Week High | 17026.90 |
| Day Low | 16298.20 | 52 Week Low | 13527.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 844.45 | 869.7 | 25.25 | 2.99 |
| AWL Agri Business Ltd. | 197.38 | 197.5 | 0.12 | 0.06 |
| Bank Of India | 142.66 | 145 | 2.34 | 1.64 |
| Bank Of Maharashtra | 78.17 | 78.39 | 0.22 | 0.28 |
| CESC Ltd. | 162.48 | 163.94 | 1.46 | 0.90 |
| City Union Bank Ltd. | 208.39 | 212 | 3.61 | 1.73 |
| Grasim Industries Ltd. | 3220 | 3323 | 103.00 | 3.20 |
| Hindalco Industries Ltd. | 1027 | 1059.6 | 32.60 | 3.17 |
| IIFL Finance Ltd. | 609.35 | 617.5 | 8.15 | 1.34 |
| Indian Bank | 877.9 | 886 | 8.10 | 0.92 |
| Indian Oil Corporation Ltd. | 142.66 | 143.38 | 0.72 | 0.50 |
| IndusInd Bank Ltd. | 1016.2 | 1022 | 5.80 | 0.57 |
| Mahanagar Gas Ltd. | 1123.7 | 1142 | 18.30 | 1.63 |
| NCC Ltd. | 143.73 | 145.59 | 1.86 | 1.29 |
| Oil & Natural Gas Corporation Ltd. | 237.8 | 238.85 | 1.05 | 0.44 |
| Petronet LNG Ltd. | 276.95 | 277.95 | 1.00 | 0.36 |
| Power Finance Corporation Ltd. | 418 | 419 | 1.00 | 0.24 |
| Power Grid Corporation Of India Ltd. | 270.75 | 271.6 | 0.85 | 0.31 |
| Punjab National Bank | 114.3 | 114.74 | 0.44 | 0.38 |
| REC Ltd. | 361.5 | 366.4 | 4.90 | 1.36 |
| Redington Ltd. | 350.75 | 355.75 | 5.00 | 1.43 |
| Reliance Infrastructure Ltd. | 72.96 | 76.56 | 3.60 | 4.93 |
| State Bank Of India | 1085 | 1097.2 | 12.20 | 1.12 |
| Tata Chemicals Ltd. | 663.3 | 673.55 | 10.25 | 1.55 |
| Tata Motors Passenger Vehicles Ltd. | 345.35 | 347 | 1.65 | 0.48 |
| The Federal Bank Ltd. | 353.55 | 356.25 | 2.70 | 0.76 |
| Union Bank Of India | 182.5 | 183.49 | 0.99 | 0.54 |
| Vedanta Ltd. | 275 | 278.85 | 3.85 | 1.40 |
| Zee Entertainment Enterprises Ltd. | 92.57 | 94.19 | 1.62 | 1.75 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 251 | 250.7 | -0.30 | -0.12 |
| Bharat Petroleum Corporation Ltd. | 323.7 | 321 | -2.70 | -0.83 |
| Canara Bank | 131.7 | 131.61 | -0.09 | -0.07 |
| Chambal Fertilisers and Chemicals Ltd. | 459.75 | 450.7 | -9.05 | -1.97 |
| Coal India Ltd. | 415.6 | 413.6 | -2.00 | -0.48 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1559 | 1537.8 | -21.20 | -1.36 |
| E.I.D. - Parry (India) Ltd. | 809.85 | 805.1 | -4.75 | -0.59 |
| GAIL (India) Ltd. | 176.4 | 173.63 | -2.77 | -1.57 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 542.95 | 535.5 | -7.45 | -1.37 |
| Gujarat State Fertilizers & Chemicals Ltd. | 162.43 | 161.22 | -1.21 | -0.74 |
| Hindustan Petroleum Corporation Ltd. | 395 | 393.05 | -1.95 | -0.49 |
| Housing & Urban Development Corporation Ltd. | 202.11 | 201.7 | -0.41 | -0.20 |
| Hyundai Motor India Ltd. | 2212 | 2202.1 | -9.90 | -0.45 |
| Indian Railway Finance Corporation Ltd. | 89.29 | 88.75 | -0.54 | -0.60 |
| Karur Vysya Bank Ltd. | 337.5 | 335.55 | -1.95 | -0.58 |
| LIC Housing Finance Ltd. | 505 | 504.25 | -0.75 | -0.15 |
| Manappuram Finance Ltd. | 364 | 362.15 | -1.85 | -0.51 |
| NHPC Ltd. | 77.5 | 76.95 | -0.55 | -0.71 |
| NMDC Ltd. | 86.2 | 85.24 | -0.96 | -1.11 |
| NTPC Ltd. | 345 | 344 | -1.00 | -0.29 |
| Oil India Ltd. | 444 | 438.8 | -5.20 | -1.17 |
| Rajesh Exports Ltd. | 84.54 | 83.8 | -0.74 | -0.88 |
| RBL Bank Ltd. | 392 | 387.55 | -4.45 | -1.14 |
| Sammaan Capital Ltd. | 167.22 | 164.55 | -2.67 | -1.60 |
| Steel Authority Of India Ltd. | 176.74 | 176.58 | -0.16 | -0.09 |
| Tata Steel Ltd. | 189.3 | 187.55 | -1.75 | -0.92 |
| The Great Eastern Shipping Company Ltd. | 1352.9 | 1342 | -10.90 | -0.81 |
| The Jammu & Kashmir Bank Ltd. | 160.08 | 159.24 | -0.84 | -0.52 |
| UPL Ltd. | 572.75 | 571.9 | -0.85 | -0.15 |
Market Stats
Advances
29
Declines
29
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 840.3 | 875.35 | 836.5 | 844.45 | 869.7 | 25.25 | 2.99 | 1037107 | 90.20 | 875.35 | 200.6 | 2026-08-07 15:59:06 |
| AWL Agri Business Ltd. | AWL | 198 | 201.5 | 195.06 | 197.38 | 197.5 | 0.12 | 0.06 | 3167471 | 62.56 | 841.7 | 171.19 | 2026-08-07 15:59:19 |
| Bank Of Baroda | BANKBARODA | 249.99 | 251.25 | 248.02 | 251 | 250.7 | -0.30 | -0.12 | 7479873 | 187.52 | 325.5 | 117 | 2026-08-07 15:59:36 |
| Bank Of India | BANKINDIA | 142.95 | 145.14 | 142 | 142.66 | 145 | 2.34 | 1.64 | 8569425 | 124.26 | 178.36 | 45.85 | 2026-08-07 15:59:46 |
| Bank Of Maharashtra | MAHABANK | 78.05 | 78.52 | 77.2 | 78.17 | 78.39 | 0.22 | 0.28 | 9031267 | 70.80 | 94.5 | 16.9 | 2026-08-07 15:24:54 |
| Bharat Petroleum Corporation Ltd. | BPCL | 320.9 | 323.55 | 317.1 | 323.7 | 321 | -2.70 | -0.83 | 5431740 | 174.36 | 687.95 | 234.01 | 2026-08-07 15:55:30 |
| Canara Bank | CANBK | 130.98 | 132.48 | 130.43 | 131.7 | 131.61 | -0.09 | -0.07 | 313573 | 4.13 | 632.9 | 78.6 | 2026-08-07 15:24:54 |
| CESC Ltd. | CESC | 162.77 | 165.38 | 162.29 | 162.48 | 163.94 | 1.46 | 0.90 | 1298919 | 21.29 | 212.49 | 62.1 | 2026-08-07 15:59:05 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 459.75 | 461.6 | 449.8 | 459.75 | 450.7 | -9.05 | -1.97 | 300321 | 13.54 | 742.2 | 248.4 | 2026-08-07 15:58:40 |
| City Union Bank Ltd. | CUB | 209 | 215 | 207.49 | 208.39 | 212 | 3.61 | 1.73 | 3440800 | 72.94 | 324.1 | 119.5 | 2026-08-07 15:59:34 |
| Coal India Ltd. | COALINDIA | 415 | 415 | 412.6 | 415.6 | 413.6 | -2.00 | -0.48 | 459571 | 19.01 | 543.55 | 207.6 | 2026-08-07 10:44:57 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1557.4 | 1574.2 | 1530 | 1559 | 1537.8 | -21.20 | -1.36 | 197325 | 30.34 | 1778.6 | 461 | 2026-08-07 15:57:10 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 811.05 | 818.65 | 800.15 | 809.85 | 805.1 | -4.75 | -0.59 | 134546 | 10.83 | 1246.8 | 433.2 | 2026-08-07 15:57:40 |
| GAIL (India) Ltd. | GAIL | 175.81 | 176.28 | 171.89 | 176.4 | 173.63 | -2.77 | -1.57 | 7005144 | 121.63 | 246.3 | 83 | 2026-08-07 15:59:43 |
| Grasim Industries Ltd. | GRASIM | 3220 | 3349.6 | 3183 | 3220 | 3323 | 103.00 | 3.20 | 1071215 | 355.96 | 3349.6 | 1527.05 | 2026-08-07 15:59:14 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 541.5 | 546.95 | 534 | 542.95 | 535.5 | -7.45 | -1.37 | 261632 | 14.01 | 800 | 365 | 2026-08-07 15:59:48 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 162.71 | 162.71 | 160.2 | 162.43 | 161.22 | -1.21 | -0.74 | 255534 | 4.12 | 322.25 | 116 | 2026-08-07 15:59:07 |
| Hindalco Industries Ltd. | HINDALCO | 1017 | 1059.6 | 1017 | 1027 | 1059.6 | 32.60 | 3.17 | 9284747 | 983.81 | 1176 | 358.8 | 2026-08-07 15:59:58 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 392.95 | 395.45 | 392 | 395 | 393.05 | -1.95 | -0.49 | 5095295 | 200.27 | 594.8 | 200.05 | 2026-08-07 15:59:24 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 201.9 | 202.69 | 200.5 | 202.11 | 201.7 | -0.41 | -0.20 | 368774 | 7.44 | 353.7 | 34.35 | 2026-08-07 10:44:45 |
| Hyundai Motor India Ltd. | HYUNDAI | 2209.1 | 2215.2 | 2196 | 2212 | 2202.1 | -9.90 | -0.45 | 71526 | 15.75 | 2026-08-07 10:44:55 | ||
| IIFL Finance Ltd. | IIFL | 607.8 | 617.5 | 603.7 | 609.35 | 617.5 | 8.15 | 1.34 | 928097 | 57.31 | 703.4 | 279.8 | 2026-08-07 15:24:58 |
| Indian Bank | INDIANB | 879.35 | 899 | 878.1 | 877.9 | 886 | 8.10 | 0.92 | 17157 | 1.52 | 1000.9 | 173 | 2026-08-07 15:24:58 |
| Indian Oil Corporation Ltd. | IOC | 141.99 | 143.4 | 141.81 | 142.66 | 143.38 | 0.72 | 0.50 | 5173696 | 74.18 | 196.8 | 65.2 | 2026-08-07 15:59:48 |
| Indian Railway Finance Corporation Ltd. | IRFC | 89.29 | 89.47 | 88.57 | 89.29 | 88.75 | -0.54 | -0.60 | 5732015 | 50.87 | 229 | 20.8 | 2026-08-07 15:59:49 |
| IndusInd Bank Ltd. | INDUSINDBK | 1010.3 | 1024.9 | 1004.4 | 1016.2 | 1022 | 5.80 | 0.57 | 1727371 | 176.54 | 1694.5 | 606 | 2026-08-07 15:59:39 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 336 | 339.2 | 334.05 | 337.5 | 335.55 | -1.95 | -0.58 | 816142 | 27.39 | 351.8 | 61.5 | 2026-08-07 15:59:38 |
| LIC Housing Finance Ltd. | LICHSGFIN | 507.35 | 507.9 | 502.7 | 505 | 504.25 | -0.75 | -0.15 | 1604722 | 80.92 | 826.75 | 315.1 | 2026-08-07 15:56:25 |
| Mahanagar Gas Ltd. | MGL | 1128 | 1144 | 1116 | 1123.7 | 1142 | 18.30 | 1.63 | 506677 | 57.86 | 1988 | 771.4 | 2026-08-07 15:24:55 |
| Manappuram Finance Ltd. | MANAPPURAM | 364.55 | 365 | 358.5 | 364 | 362.15 | -1.85 | -0.51 | 950682 | 34.43 | 381.55 | 90.5 | 2026-08-07 10:44:57 |
| National Aluminium Company Ltd. | NATIONALUM | 382.5 | 382.85 | 377.15 | 381 | 381 | 0.00 | 0.00 | 4423953 | 168.55 | 445.15 | 66.95 | 2026-08-07 15:58:09 |
| NCC Ltd. | NCC | 146.8 | 149.45 | 144.69 | 143.73 | 145.59 | 1.86 | 1.29 | 6602913 | 96.13 | 364.5 | 63.25 | 2026-08-07 15:59:31 |
| NHPC Ltd. | NHPC | 77.5 | 77.69 | 76.81 | 77.5 | 76.95 | -0.55 | -0.71 | 147668 | 1.14 | 118.4 | 33.35 | 2026-08-07 15:24:54 |
| NMDC Ltd. | NMDC | 85.9 | 86 | 84.9 | 86.2 | 85.24 | -0.96 | -1.11 | 262763 | 2.24 | 286.35 | 59.53 | 2026-08-07 15:24:54 |
| NTPC Ltd. | NTPC | 345 | 347 | 343.05 | 345 | 344 | -1.00 | -0.29 | 495865 | 17.06 | 448.45 | 152.6 | 2026-08-07 15:24:54 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 238.5 | 241.69 | 237.05 | 237.8 | 238.85 | 1.05 | 0.44 | 10078070 | 240.71 | 345 | 121.5 | 2026-08-07 15:59:31 |
| Oil India Ltd. | OIL | 445.25 | 451.85 | 437.1 | 444 | 438.8 | -5.20 | -1.17 | 47391 | 2.08 | 767.9 | 167.85 | 2026-08-07 15:24:56 |
| Petronet LNG Ltd. | PETRONET | 275.4 | 280.35 | 275.4 | 276.95 | 277.95 | 1.00 | 0.36 | 42377 | 1.18 | 384.2 | 193.55 | 2026-08-07 15:24:55 |
| Power Finance Corporation Ltd. | PFC | 417 | 421.15 | 414.5 | 418 | 419 | 1.00 | 0.24 | 102781 | 4.31 | 580 | 100.85 | 2026-08-07 15:24:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 268.65 | 272.85 | 268.35 | 270.75 | 271.6 | 0.85 | 0.31 | 368609 | 10.01 | 366.25 | 186.35 | 2026-08-07 15:24:54 |
| Punjab National Bank | PNB | 114.01 | 115.37 | 113.6 | 114.3 | 114.74 | 0.44 | 0.38 | 171788 | 1.97 | 142.9 | 32.15 | 2026-08-07 15:24:54 |
| Rajesh Exports Ltd. | RAJESHEXPO | 83.02 | 84.5 | 83 | 84.54 | 83.8 | -0.74 | -0.88 | 26984 | 0.23 | 1029.7 | 72.63 | 2026-08-07 10:44:53 |
| RBL Bank Ltd. | RBLBANK | 390 | 390.25 | 386.75 | 392 | 387.55 | -4.45 | -1.14 | 407955 | 15.81 | 392.7 | 95.75 | 2026-08-07 10:44:59 |
| REC Ltd. | RECLTD | 361.95 | 368.7 | 361.5 | 361.5 | 366.4 | 4.90 | 1.36 | 79568 | 2.92 | 654 | 91.05 | 2026-08-07 15:24:56 |
| Redington Ltd. | REDINGTON | 349.8 | 358 | 347.25 | 350.75 | 355.75 | 5.00 | 1.43 | 2974642 | 105.82 | 360.55 | 135 | 2026-08-07 15:24:56 |
| Reliance Infrastructure Ltd. | RELINFRA | 75.3 | 76.6 | 74 | 72.96 | 76.56 | 3.60 | 4.93 | 1523751 | 11.67 | 423.4 | 60.04 | 2026-08-07 15:59:05 |
| Sammaan Capital Ltd. | SAMMAANCAP | 167 | 167.22 | 164.3 | 167.22 | 164.55 | -2.67 | -1.60 | 2828849 | 46.55 | 227.95 | 91.8 | 2026-08-07 10:44:58 |
| State Bank Of India | SBIN | 1080.1 | 1124.5 | 1075.7 | 1085 | 1097.2 | 12.20 | 1.12 | 29410622 | 3226.93 | 1234.7 | 499.35 | 2026-08-07 15:59:59 |
| Steel Authority Of India Ltd. | SAIL | 176.6 | 176.88 | 174.61 | 176.74 | 176.58 | -0.16 | -0.09 | 9569899 | 168.99 | 209.7 | 73.2 | 2026-08-07 15:59:37 |
| Tata Chemicals Ltd. | TATACHEM | 675.4 | 702 | 668 | 663.3 | 673.55 | 10.25 | 1.55 | 3567616 | 240.30 | 1247.35 | 580.3 | 2026-08-07 15:59:50 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 345 | 349.8 | 343.65 | 345.35 | 347 | 1.65 | 0.48 | 4274035 | 148.31 | 1179 | 294.3 | 2026-08-07 15:59:41 |
| Tata Steel Ltd. | TATASTEEL | 189.41 | 189.69 | 186.75 | 189.3 | 187.55 | -1.75 | -0.92 | 9924021 | 186.13 | 224.4 | 95 | 2026-08-07 15:59:43 |
| The Federal Bank Ltd. | FEDERALBNK | 353.2 | 359.8 | 350.85 | 353.55 | 356.25 | 2.70 | 0.76 | 4924276 | 175.43 | 371.7 | 105.2 | 2026-08-07 15:59:07 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1350.1 | 1362.7 | 1332.5 | 1352.9 | 1342 | -10.90 | -0.81 | 735963 | 98.77 | 1798 | 478.65 | 2026-08-07 15:24:57 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 160 | 161.4 | 158.3 | 160.08 | 159.24 | -0.84 | -0.52 | 2238919 | 35.65 | 201.75 | 26.7 | 2026-08-07 15:59:07 |
| Union Bank Of India | UNIONBANK | 182.2 | 184.9 | 180 | 182.5 | 183.49 | 0.99 | 0.54 | 139270 | 2.56 | 205.49 | 38.3 | 2026-08-07 15:24:55 |
| UPL Ltd. | UPL | 573.05 | 575 | 570.15 | 572.75 | 571.9 | -0.85 | -0.15 | 32310 | 1.85 | 812.2 | 451.85 | 2026-08-07 15:24:56 |
| Vedanta Ltd. | VEDL | 273.95 | 278.85 | 271.85 | 275 | 278.85 | 3.85 | 1.40 | 10287563 | 286.87 | 795 | 208.1 | 2026-08-07 15:59:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 93 | 95.6 | 92.57 | 92.57 | 94.19 | 1.62 | 1.75 | 21179751 | 199.49 | 292 | 68 | 2026-08-07 15:59:50 |