Select Exchange & Index:
NIFTY500VAL50
14932.80
updated on: 08-Oct-2026 [09:29]
Advances - 13 |
Declines - 45 |
Unchanged - 1
Overview
| Open | 15007.35 | Prev. Close | 15004.45 |
|---|---|---|---|
| Day High | 15007.35 | 52 Week High | 17026.90 |
| Day Low | 14894.10 | 52 Week Low | 14447.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 680.3 | 682.05 | 1.75 | 0.26 |
| Bank Of Baroda | 234.55 | 235.71 | 1.16 | 0.49 |
| Bank Of India | 133.55 | 134.32 | 0.77 | 0.58 |
| City Union Bank Ltd. | 222.12 | 222.73 | 0.61 | 0.27 |
| Karur Vysya Bank Ltd. | 330.1 | 335.75 | 5.65 | 1.71 |
| LIC Housing Finance Ltd. | 515.4 | 537.3 | 21.90 | 4.25 |
| NHPC Ltd. | 72.5 | 72.74 | 0.24 | 0.33 |
| Power Finance Corporation Ltd. | 325.55 | 326.1 | 0.55 | 0.17 |
| Punjab National Bank | 114.59 | 115.04 | 0.45 | 0.39 |
| Rajesh Exports Ltd. | 61.02 | 61.25 | 0.23 | 0.38 |
| Reliance Infrastructure Ltd. | 53.8 | 56.49 | 2.69 | 5.00 |
| Tata Chemicals Ltd. | 609.8 | 610.55 | 0.75 | 0.12 |
| Zee Entertainment Enterprises Ltd. | 70.12 | 71.45 | 1.33 | 1.90 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AWL Agri Business Ltd. | 187.11 | 186.75 | -0.36 | -0.19 |
| Bank Of Maharashtra | 84.15 | 83.64 | -0.51 | -0.61 |
| Bharat Petroleum Corporation Ltd. | 296.35 | 292.5 | -3.85 | -1.30 |
| Canara Bank | 119.15 | 118.65 | -0.50 | -0.42 |
| CESC Ltd. | 131.18 | 130.35 | -0.83 | -0.63 |
| Chambal Fertilisers and Chemicals Ltd. | 396.35 | 393.85 | -2.50 | -0.63 |
| Coal India Ltd. | 414.5 | 413.25 | -1.25 | -0.30 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1415.4 | 1401.8 | -13.60 | -0.96 |
| E.I.D. - Parry (India) Ltd. | 699.55 | 696.15 | -3.40 | -0.49 |
| GAIL (India) Ltd. | 170.71 | 169.1 | -1.61 | -0.94 |
| Grasim Industries Ltd. | 2921.1 | 2902.8 | -18.30 | -0.63 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 618.2 | 611.95 | -6.25 | -1.01 |
| Gujarat State Fertilizers & Chemicals Ltd. | 149.73 | 149.16 | -0.57 | -0.38 |
| Hindalco Industries Ltd. | 910.85 | 906.05 | -4.80 | -0.53 |
| Hindustan Petroleum Corporation Ltd. | 343.15 | 339.45 | -3.70 | -1.08 |
| Housing & Urban Development Corporation Ltd. | 161.79 | 160.98 | -0.81 | -0.50 |
| Hyundai Motor India Ltd. | 1945 | 1935.1 | -9.90 | -0.51 |
| IIFL Finance Ltd. | 588.55 | 583.95 | -4.60 | -0.78 |
| Indian Bank | 828.3 | 826.95 | -1.35 | -0.16 |
| Indian Oil Corporation Ltd. | 130 | 129.64 | -0.36 | -0.28 |
| Indian Railway Finance Corporation Ltd. | 76.15 | 75.96 | -0.19 | -0.25 |
| IndusInd Bank Ltd. | 874.9 | 872.5 | -2.40 | -0.27 |
| Mahanagar Gas Ltd. | 1041.6 | 1039.2 | -2.40 | -0.23 |
| Manappuram Finance Ltd. | 308.9 | 308.8 | -0.10 | -0.03 |
| National Aluminium Company Ltd. | 321.3 | 318.15 | -3.15 | -0.98 |
| NCC Ltd. | 126.88 | 126.13 | -0.75 | -0.59 |
| NMDC Ltd. | 72.8 | 72.02 | -0.78 | -1.07 |
| NTPC Ltd. | 316.75 | 314 | -2.75 | -0.87 |
| Oil & Natural Gas Corporation Ltd. | 221.88 | 221.1 | -0.78 | -0.35 |
| Oil India Ltd. | 453.75 | 450.85 | -2.90 | -0.64 |
| Petronet LNG Ltd. | 297 | 292.7 | -4.30 | -1.45 |
| Power Grid Corporation Of India Ltd. | 253.05 | 251.7 | -1.35 | -0.53 |
| RBL Bank Ltd. | 412 | 410.55 | -1.45 | -0.35 |
| REC Ltd. | 298.9 | 298.45 | -0.45 | -0.15 |
| Redington Ltd. | 406.5 | 395.75 | -10.75 | -2.64 |
| Sammaan Capital Ltd. | 132.94 | 132.89 | -0.05 | -0.04 |
| State Bank Of India | 954 | 948.4 | -5.60 | -0.59 |
| Steel Authority Of India Ltd. | 174.31 | 173.95 | -0.36 | -0.21 |
| Tata Motors Passenger Vehicles Ltd. | 283 | 281.65 | -1.35 | -0.48 |
| Tata Steel Ltd. | 175.64 | 174.88 | -0.76 | -0.43 |
| The Great Eastern Shipping Company Ltd. | 1567.9 | 1560.6 | -7.30 | -0.47 |
| The Jammu & Kashmir Bank Ltd. | 139.4 | 138.99 | -0.41 | -0.29 |
| Union Bank Of India | 173.15 | 172.91 | -0.24 | -0.14 |
| UPL Ltd. | 495 | 492.55 | -2.45 | -0.49 |
| Vedanta Ltd. | 261.4 | 258.8 | -2.60 | -0.99 |
Market Stats
Advances
13
Declines
45
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 677.1 | 682.05 | 674.9 | 680.3 | 682.05 | 1.75 | 0.26 | 43181 | 2.95 | 891.3 | 200.6 | 2026-10-08 09:29:53 |
| AWL Agri Business Ltd. | AWL | 186.25 | 187.34 | 185.69 | 187.11 | 186.75 | -0.36 | -0.19 | 101806 | 1.90 | 841.7 | 171.19 | 2026-10-08 09:29:57 |
| Bank Of Baroda | BANKBARODA | 234.55 | 235.81 | 233.07 | 234.55 | 235.71 | 1.16 | 0.49 | 572801 | 13.50 | 325.5 | 117 | 2026-10-08 09:29:57 |
| Bank Of India | BANKINDIA | 134 | 134.7 | 133.32 | 133.55 | 134.32 | 0.77 | 0.58 | 938335 | 12.60 | 178.36 | 45.85 | 2026-10-08 09:29:57 |
| Bank Of Maharashtra | MAHABANK | 84.15 | 84.5 | 83 | 84.15 | 83.64 | -0.51 | -0.61 | 2384247 | 19.94 | 94.5 | 16.9 | 2026-10-08 09:29:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 295.1 | 295.15 | 291.45 | 296.35 | 292.5 | -3.85 | -1.30 | 509877 | 14.91 | 687.95 | 234.01 | 2026-10-08 09:29:57 |
| Canara Bank | CANBK | 119.15 | 119.36 | 117.8 | 119.15 | 118.65 | -0.50 | -0.42 | 1283885 | 15.23 | 632.9 | 78.6 | 2026-10-08 09:29:57 |
| CESC Ltd. | CESC | 131.18 | 131.6 | 130.1 | 131.18 | 130.35 | -0.83 | -0.63 | 80735 | 1.05 | 212.49 | 62.1 | 2026-10-08 09:29:57 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 396.4 | 397.05 | 392.1 | 396.35 | 393.85 | -2.50 | -0.63 | 46452 | 1.83 | 742.2 | 248.4 | 2026-10-08 09:29:56 |
| City Union Bank Ltd. | CUB | 223.49 | 224.24 | 221.81 | 222.12 | 222.73 | 0.61 | 0.27 | 168816 | 3.76 | 324.1 | 119.5 | 2026-10-08 09:29:53 |
| Coal India Ltd. | COALINDIA | 414.5 | 414.5 | 410.55 | 414.5 | 413.25 | -1.25 | -0.30 | 376692 | 15.57 | 543.55 | 207.6 | 2026-10-08 09:29:57 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1415 | 1415.1 | 1394.5 | 1415.4 | 1401.8 | -13.60 | -0.96 | 31267 | 4.38 | 1778.6 | 461 | 2026-10-08 09:29:59 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 700 | 700 | 689.6 | 699.55 | 696.15 | -3.40 | -0.49 | 18347 | 1.28 | 1246.8 | 433.2 | 2026-10-08 09:29:52 |
| GAIL (India) Ltd. | GAIL | 170.11 | 170.6 | 168.55 | 170.71 | 169.1 | -1.61 | -0.94 | 362748 | 6.13 | 246.3 | 83 | 2026-10-08 09:29:57 |
| Grasim Industries Ltd. | GRASIM | 2909 | 2919.9 | 2893.7 | 2921.1 | 2902.8 | -18.30 | -0.63 | 13070 | 3.79 | 3411.1 | 1527.05 | 2026-10-08 09:29:52 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 618 | 618.05 | 610.25 | 618.2 | 611.95 | -6.25 | -1.01 | 46506 | 2.85 | 800 | 365 | 2026-10-08 09:29:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 149.79 | 150.13 | 148.5 | 149.73 | 149.16 | -0.57 | -0.38 | 74659 | 1.11 | 322.25 | 116 | 2026-10-08 09:29:57 |
| Hindalco Industries Ltd. | HINDALCO | 910 | 910.85 | 901.6 | 910.85 | 906.05 | -4.80 | -0.53 | 309547 | 28.05 | 1176 | 358.8 | 2026-10-08 09:29:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 342.5 | 342.75 | 338 | 343.15 | 339.45 | -3.70 | -1.08 | 544263 | 18.48 | 594.8 | 200.05 | 2026-10-08 09:29:58 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 161.5 | 161.9 | 160.05 | 161.79 | 160.98 | -0.81 | -0.50 | 108954 | 1.75 | 353.7 | 34.35 | 2026-10-08 09:29:58 |
| Hyundai Motor India Ltd. | HYUNDAI | 1940 | 1946.1 | 1931.4 | 1945 | 1935.1 | -9.90 | -0.51 | 19706 | 3.81 | 2026-10-08 09:29:58 | ||
| IIFL Finance Ltd. | IIFL | 591.4 | 592.3 | 580.3 | 588.55 | 583.95 | -4.60 | -0.78 | 82978 | 4.85 | 705 | 279.8 | 2026-10-08 09:29:58 |
| Indian Bank | INDIANB | 830.9 | 831.95 | 818.95 | 828.3 | 826.95 | -1.35 | -0.16 | 124658 | 10.31 | 1000.9 | 173 | 2026-10-08 09:29:59 |
| Indian Oil Corporation Ltd. | IOC | 130.3 | 130.31 | 129.18 | 130 | 129.64 | -0.36 | -0.28 | 670719 | 8.70 | 196.8 | 65.2 | 2026-10-08 09:29:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 76.24 | 76.29 | 75.6 | 76.15 | 75.96 | -0.19 | -0.25 | 1307033 | 9.93 | 229 | 20.8 | 2026-10-08 09:29:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 876 | 877.95 | 868.6 | 874.9 | 872.5 | -2.40 | -0.27 | 99737 | 8.70 | 1694.5 | 606 | 2026-10-08 09:29:59 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 330.1 | 336 | 329 | 330.1 | 335.75 | 5.65 | 1.71 | 546424 | 18.35 | 358.65 | 61.5 | 2026-10-08 09:29:52 |
| LIC Housing Finance Ltd. | LICHSGFIN | 519.9 | 538.5 | 519.4 | 515.4 | 537.3 | 21.90 | 4.25 | 2484191 | 133.48 | 826.75 | 315.1 | 2026-10-08 09:29:58 |
| Mahanagar Gas Ltd. | MGL | 1040 | 1042.5 | 1035.7 | 1041.6 | 1039.2 | -2.40 | -0.23 | 6422 | 0.67 | 1988 | 771.4 | 2026-10-08 09:29:54 |
| Manappuram Finance Ltd. | MANAPPURAM | 308.1 | 309.7 | 306.45 | 308.9 | 308.8 | -0.10 | -0.03 | 144166 | 4.45 | 381.55 | 90.5 | 2026-10-08 09:29:59 |
| National Aluminium Company Ltd. | NATIONALUM | 321.4 | 322 | 316.5 | 321.3 | 318.15 | -3.15 | -0.98 | 831416 | 26.45 | 445.15 | 66.95 | 2026-10-08 09:29:57 |
| NCC Ltd. | NCC | 126.88 | 126.88 | 125.6 | 126.88 | 126.13 | -0.75 | -0.59 | 140290 | 1.77 | 364.5 | 63.25 | 2026-10-08 09:29:57 |
| NHPC Ltd. | NHPC | 72.5 | 72.8 | 72.3 | 72.5 | 72.74 | 0.24 | 0.33 | 658549 | 4.79 | 118.4 | 33.35 | 2026-10-08 09:29:58 |
| NMDC Ltd. | NMDC | 72.75 | 72.75 | 71.58 | 72.8 | 72.02 | -0.78 | -1.07 | 3574602 | 25.74 | 286.35 | 59.53 | 2026-10-08 09:29:57 |
| NTPC Ltd. | NTPC | 316 | 316.4 | 313.7 | 316.75 | 314 | -2.75 | -0.87 | 364020 | 11.43 | 448.45 | 152.6 | 2026-10-08 09:29:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 222.5 | 223 | 220.91 | 221.88 | 221.1 | -0.78 | -0.35 | 602571 | 13.32 | 345 | 121.5 | 2026-10-08 09:29:57 |
| Oil India Ltd. | OIL | 452 | 454.25 | 450.75 | 453.75 | 450.85 | -2.90 | -0.64 | 38334 | 1.73 | 767.9 | 167.85 | 2026-10-08 09:29:57 |
| Petronet LNG Ltd. | PETRONET | 295.95 | 296.95 | 291.55 | 297 | 292.7 | -4.30 | -1.45 | 168550 | 4.93 | 384.2 | 193.55 | 2026-10-08 09:29:58 |
| Power Finance Corporation Ltd. | PFC | 326 | 326.45 | 323.35 | 325.55 | 326.1 | 0.55 | 0.17 | 349114 | 11.38 | 580 | 100.85 | 2026-10-08 09:29:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 253.95 | 254 | 251.4 | 253.05 | 251.7 | -1.35 | -0.53 | 859600 | 21.64 | 366.25 | 186.35 | 2026-10-08 09:29:57 |
| Punjab National Bank | PNB | 114.73 | 115.39 | 113.71 | 114.59 | 115.04 | 0.45 | 0.39 | 1475955 | 16.98 | 142.9 | 32.15 | 2026-10-08 09:29:56 |
| Rajesh Exports Ltd. | RAJESHEXPO | 61 | 62.4 | 60.51 | 61.02 | 61.25 | 0.23 | 0.38 | 6328 | 0.04 | 1029.7 | 60.25 | 2026-10-08 09:29:59 |
| RBL Bank Ltd. | RBLBANK | 413.9 | 413.9 | 408.1 | 412 | 410.55 | -1.45 | -0.35 | 149803 | 6.15 | 429.6 | 95.75 | 2026-10-08 09:29:58 |
| REC Ltd. | RECLTD | 300.1 | 300.1 | 296.3 | 298.9 | 298.45 | -0.45 | -0.15 | 228691 | 6.83 | 654 | 91.05 | 2026-10-08 09:29:58 |
| Redington Ltd. | REDINGTON | 406.2 | 406.2 | 393.2 | 406.5 | 395.75 | -10.75 | -2.64 | 421036 | 16.66 | 419.5 | 135 | 2026-10-08 09:29:52 |
| Reliance Infrastructure Ltd. | RELINFRA | 56.49 | 56.49 | 56.49 | 53.8 | 56.49 | 2.69 | 5.00 | 1073197 | 6.06 | 423.4 | 42.56 | 2026-10-08 09:29:56 |
| Sammaan Capital Ltd. | SAMMAANCAP | 132.52 | 132.93 | 131.78 | 132.94 | 132.89 | -0.05 | -0.04 | 304690 | 4.05 | 227.95 | 91.8 | 2026-10-08 09:29:57 |
| State Bank Of India | SBIN | 953.9 | 953.9 | 947.1 | 954 | 948.4 | -5.60 | -0.59 | 510111 | 48.38 | 1234.7 | 499.35 | 2026-10-08 09:29:56 |
| Steel Authority Of India Ltd. | SAIL | 175.65 | 175.65 | 173.18 | 174.31 | 173.95 | -0.36 | -0.21 | 568394 | 9.89 | 209.7 | 73.2 | 2026-10-08 09:29:59 |
| Tata Chemicals Ltd. | TATACHEM | 612 | 613.9 | 607 | 609.8 | 610.55 | 0.75 | 0.12 | 51303 | 3.13 | 1247.35 | 580.3 | 2026-10-08 09:29:56 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 283.45 | 284.35 | 281 | 283 | 281.65 | -1.35 | -0.48 | 562694 | 15.85 | 1179 | 272.2 | 2026-10-08 09:29:58 |
| Tata Steel Ltd. | TATASTEEL | 176.3 | 176.4 | 173.11 | 175.64 | 174.88 | -0.76 | -0.43 | 3049962 | 53.34 | 224.4 | 95 | 2026-10-08 09:29:59 |
| The Federal Bank Ltd. | FEDERALBNK | 323.5 | 323.55 | 321.2 | 323.5 | 323.5 | 0.00 | 0.00 | 199627 | 6.46 | 371.7 | 105.2 | 2026-10-08 09:29:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1567.9 | 1577 | 1553.1 | 1567.9 | 1560.6 | -7.30 | -0.47 | 72906 | 11.38 | 1798 | 478.65 | 2026-10-08 09:29:59 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 139.89 | 140.25 | 138.01 | 139.4 | 138.99 | -0.41 | -0.29 | 145695 | 2.03 | 201.75 | 26.7 | 2026-10-08 09:29:52 |
| Union Bank Of India | UNIONBANK | 172.05 | 173.26 | 171.2 | 173.15 | 172.91 | -0.24 | -0.14 | 458349 | 7.93 | 205.49 | 38.3 | 2026-10-08 09:29:56 |
| UPL Ltd. | UPL | 497.75 | 497.75 | 491.1 | 495 | 492.55 | -2.45 | -0.49 | 131790 | 6.49 | 812.2 | 451.85 | 2026-10-08 09:29:59 |
| Vedanta Ltd. | VEDL | 262 | 262.35 | 258.1 | 261.4 | 258.8 | -2.60 | -0.99 | 1244754 | 32.21 | 795 | 208.1 | 2026-10-08 09:29:58 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 70.7 | 71.93 | 70.57 | 70.12 | 71.45 | 1.33 | 1.90 | 1883688 | 13.46 | 292 | 68 | 2026-10-08 09:29:57 |