Select Exchange & Index:
NIFTY500VAL50
16010.30
updated on: 29-Jul-2026 [14:39]
Advances - 39 |
Declines - 19 |
Unchanged - 0
Overview
| Open | 15942.50 | Prev. Close | 15895.55 |
|---|---|---|---|
| Day High | 16022.15 | 52 Week High | 17026.90 |
| Day Low | 15899.30 | 52 Week Low | 13527.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 813.5 | 818.35 | 4.85 | 0.60 |
| AWL Agri Business Ltd. | 186.17 | 189.91 | 3.74 | 2.01 |
| Bank Of Baroda | 239.2 | 243.35 | 4.15 | 1.73 |
| Bank Of India | 136.32 | 137.65 | 1.33 | 0.98 |
| Bank Of Maharashtra | 80.2 | 80.73 | 0.53 | 0.66 |
| Canara Bank | 124.24 | 124.72 | 0.48 | 0.39 |
| CESC Ltd. | 163.88 | 164.12 | 0.24 | 0.15 |
| Chambal Fertilisers and Chemicals Ltd. | 438.4 | 451.45 | 13.05 | 2.98 |
| E.I.D. - Parry (India) Ltd. | 768.05 | 778.9 | 10.85 | 1.41 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 511.75 | 525.1 | 13.35 | 2.61 |
| Gujarat State Fertilizers & Chemicals Ltd. | 159.59 | 160.64 | 1.05 | 0.66 |
| Hindalco Industries Ltd. | 936.4 | 962.45 | 26.05 | 2.78 |
| Housing & Urban Development Corporation Ltd. | 194.45 | 195.21 | 0.76 | 0.39 |
| IIFL Finance Ltd. | 582.35 | 595.1 | 12.75 | 2.19 |
| Indian Railway Finance Corporation Ltd. | 87.15 | 89.13 | 1.98 | 2.27 |
| IndusInd Bank Ltd. | 991.95 | 1012.3 | 20.35 | 2.05 |
| Karur Vysya Bank Ltd. | 338.4 | 340.1 | 1.70 | 0.50 |
| LIC Housing Finance Ltd. | 545.7 | 553.45 | 7.75 | 1.42 |
| Mahanagar Gas Ltd. | 1078.7 | 1105 | 26.30 | 2.44 |
| Manappuram Finance Ltd. | 361.25 | 370.15 | 8.90 | 2.46 |
| National Aluminium Company Ltd. | 334.55 | 344.7 | 10.15 | 3.03 |
| NCC Ltd. | 137.7 | 142.15 | 4.45 | 3.23 |
| NMDC Ltd. | 83.92 | 85.85 | 1.93 | 2.30 |
| Oil India Ltd. | 444.6 | 447.9 | 3.30 | 0.74 |
| Power Finance Corporation Ltd. | 419.9 | 427.1 | 7.20 | 1.71 |
| Rajesh Exports Ltd. | 86.85 | 87.45 | 0.60 | 0.69 |
| RBL Bank Ltd. | 364.9 | 371.15 | 6.25 | 1.71 |
| REC Ltd. | 368.45 | 374.25 | 5.80 | 1.57 |
| Redington Ltd. | 278.05 | 287.45 | 9.40 | 3.38 |
| State Bank Of India | 1013.2 | 1013.7 | 0.50 | 0.05 |
| Steel Authority Of India Ltd. | 165.85 | 170.96 | 5.11 | 3.08 |
| Tata Chemicals Ltd. | 674.3 | 679.05 | 4.75 | 0.70 |
| Tata Motors Passenger Vehicles Ltd. | 324.4 | 329.8 | 5.40 | 1.66 |
| Tata Steel Ltd. | 182.63 | 187.27 | 4.64 | 2.54 |
| The Federal Bank Ltd. | 357.25 | 359.15 | 1.90 | 0.53 |
| Union Bank Of India | 168.24 | 171.08 | 2.84 | 1.69 |
| UPL Ltd. | 599.65 | 609.15 | 9.50 | 1.58 |
| Vedanta Ltd. | 259.35 | 264.5 | 5.15 | 1.99 |
| Zee Entertainment Enterprises Ltd. | 107.57 | 108.13 | 0.56 | 0.52 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Petroleum Corporation Ltd. | 320.05 | 317.4 | -2.65 | -0.83 |
| City Union Bank Ltd. | 238.14 | 228.86 | -9.28 | -3.90 |
| Coal India Ltd. | 410.15 | 410.05 | -0.10 | -0.02 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1647.4 | 1626.3 | -21.10 | -1.28 |
| GAIL (India) Ltd. | 175.15 | 175.12 | -0.03 | -0.02 |
| Grasim Industries Ltd. | 3116.2 | 3113 | -3.20 | -0.10 |
| Hindustan Petroleum Corporation Ltd. | 400.05 | 392.75 | -7.30 | -1.82 |
| Hyundai Motor India Ltd. | 2001.9 | 1992.9 | -9.00 | -0.45 |
| Indian Bank | 834.25 | 827.7 | -6.55 | -0.79 |
| Indian Oil Corporation Ltd. | 141.28 | 140.11 | -1.17 | -0.83 |
| NHPC Ltd. | 78.28 | 77.9 | -0.38 | -0.49 |
| NTPC Ltd. | 343.75 | 343.5 | -0.25 | -0.07 |
| Oil & Natural Gas Corporation Ltd. | 238.91 | 238.31 | -0.60 | -0.25 |
| Petronet LNG Ltd. | 277.8 | 277.1 | -0.70 | -0.25 |
| Power Grid Corporation Of India Ltd. | 285.3 | 282.85 | -2.45 | -0.86 |
| Punjab National Bank | 111.65 | 111.08 | -0.57 | -0.51 |
| Sammaan Capital Ltd. | 163.27 | 162.07 | -1.20 | -0.73 |
| The Great Eastern Shipping Company Ltd. | 1377.4 | 1370.7 | -6.70 | -0.49 |
| The Jammu & Kashmir Bank Ltd. | 177.3 | 154.63 | -22.67 | -12.79 |
Market Stats
Advances
39
Declines
19
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 815.8 | 827.45 | 809.8 | 813.5 | 818.35 | 4.85 | 0.60 | 593366 | 48.56 | 836.5 | 200.6 | 2026-07-29 15:58:05 |
| AWL Agri Business Ltd. | AWL | 187.59 | 191.1 | 186.65 | 186.17 | 189.91 | 3.74 | 2.01 | 2126346 | 40.38 | 841.7 | 171.19 | 2026-07-29 15:58:10 |
| Bank Of Baroda | BANKBARODA | 239.9 | 244.9 | 239.35 | 239.2 | 243.35 | 4.15 | 1.73 | 10011406 | 243.63 | 325.5 | 117 | 2026-07-29 15:59:23 |
| Bank Of India | BANKINDIA | 137 | 138.3 | 136.44 | 136.32 | 137.65 | 1.33 | 0.98 | 8293430 | 114.16 | 178.36 | 45.85 | 2026-07-29 15:59:50 |
| Bank Of Maharashtra | MAHABANK | 80.2 | 81.23 | 80.05 | 80.2 | 80.73 | 0.53 | 0.66 | 9380013 | 75.72 | 94.5 | 16.9 | 2026-07-29 15:59:43 |
| Bharat Petroleum Corporation Ltd. | BPCL | 320 | 320.05 | 315.8 | 320.05 | 317.4 | -2.65 | -0.83 | 5132678 | 162.91 | 687.95 | 234.01 | 2026-07-29 15:58:46 |
| Canara Bank | CANBK | 124.6 | 125.55 | 124 | 124.24 | 124.72 | 0.48 | 0.39 | 17108935 | 213.38 | 632.9 | 78.6 | 2026-07-29 15:59:53 |
| CESC Ltd. | CESC | 163.71 | 164.95 | 162.5 | 163.88 | 164.12 | 0.24 | 0.15 | 549777 | 9.02 | 212.49 | 62.1 | 2026-07-29 15:59:59 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 440.05 | 453 | 440.05 | 438.4 | 451.45 | 13.05 | 2.98 | 687613 | 31.04 | 742.2 | 248.4 | 2026-07-29 15:59:12 |
| City Union Bank Ltd. | CUB | 236 | 236 | 224.69 | 238.14 | 228.86 | -9.28 | -3.90 | 7988538 | 182.83 | 324.1 | 119.5 | 2026-07-29 15:59:49 |
| Coal India Ltd. | COALINDIA | 413.05 | 413.5 | 406.25 | 410.15 | 410.05 | -0.10 | -0.02 | 9914444 | 406.54 | 543.55 | 207.6 | 2026-07-29 15:59:58 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1659 | 1668 | 1613.6 | 1647.4 | 1626.3 | -21.10 | -1.28 | 370340 | 60.23 | 1778.6 | 461 | 2026-07-29 15:56:46 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 764.05 | 784 | 761.45 | 768.05 | 778.9 | 10.85 | 1.41 | 208917 | 16.27 | 1246.8 | 433.2 | 2026-07-29 15:49:42 |
| GAIL (India) Ltd. | GAIL | 175.5 | 176 | 173.5 | 175.15 | 175.12 | -0.03 | -0.02 | 8274629 | 144.91 | 246.3 | 83 | 2026-07-29 15:59:55 |
| Grasim Industries Ltd. | GRASIM | 3131.8 | 3149 | 3105.1 | 3116.2 | 3113 | -3.20 | -0.10 | 304356 | 94.75 | 3246 | 1527.05 | 2026-07-29 15:43:18 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 517.5 | 528 | 513.9 | 511.75 | 525.1 | 13.35 | 2.61 | 515182 | 27.05 | 800 | 365 | 2026-07-29 15:59:47 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160.49 | 162.9 | 159.99 | 159.59 | 160.64 | 1.05 | 0.66 | 486881 | 7.82 | 322.25 | 116 | 2026-07-29 15:58:05 |
| Hindalco Industries Ltd. | HINDALCO | 940 | 964.8 | 938.15 | 936.4 | 962.45 | 26.05 | 2.78 | 2939377 | 282.90 | 1176 | 358.8 | 2026-07-29 15:58:34 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 399.95 | 400.05 | 392.3 | 400.05 | 392.75 | -7.30 | -1.82 | 5674023 | 222.85 | 594.8 | 200.05 | 2026-07-29 15:59:38 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 196.22 | 198.98 | 194.75 | 194.45 | 195.21 | 0.76 | 0.39 | 2302330 | 44.94 | 353.7 | 34.35 | 2026-07-29 15:59:32 |
| Hyundai Motor India Ltd. | HYUNDAI | 2000 | 2011.9 | 1971 | 2001.9 | 1992.9 | -9.00 | -0.45 | 327236 | 65.21 | 2026-07-29 15:56:56 | ||
| IIFL Finance Ltd. | IIFL | 585.85 | 602.3 | 579.2 | 582.35 | 595.1 | 12.75 | 2.19 | 2448855 | 145.73 | 703.4 | 279.8 | 2026-07-29 15:59:29 |
| Indian Bank | INDIANB | 834.25 | 839.15 | 826.05 | 834.25 | 827.7 | -6.55 | -0.79 | 772928 | 63.98 | 1000.9 | 173 | 2026-07-29 15:58:51 |
| Indian Oil Corporation Ltd. | IOC | 141.35 | 141.77 | 139.55 | 141.28 | 140.11 | -1.17 | -0.83 | 7526333 | 105.45 | 196.8 | 65.2 | 2026-07-29 15:59:48 |
| Indian Railway Finance Corporation Ltd. | IRFC | 87.4 | 89.64 | 87.35 | 87.15 | 89.13 | 1.98 | 2.27 | 10298238 | 91.79 | 229 | 20.8 | 2026-07-29 15:59:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 995.05 | 1015 | 993.55 | 991.95 | 1012.3 | 20.35 | 2.05 | 1232625 | 124.78 | 1694.5 | 606 | 2026-07-29 15:57:05 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 341 | 342.75 | 338 | 338.4 | 340.1 | 1.70 | 0.50 | 1528804 | 51.99 | 347.9 | 61.5 | 2026-07-29 15:47:55 |
| LIC Housing Finance Ltd. | LICHSGFIN | 550 | 556.9 | 546.6 | 545.7 | 553.45 | 7.75 | 1.42 | 1485850 | 82.23 | 826.75 | 315.1 | 2026-07-29 15:59:50 |
| Mahanagar Gas Ltd. | MGL | 1079 | 1112.5 | 1078.3 | 1078.7 | 1105 | 26.30 | 2.44 | 186206 | 20.58 | 1988 | 771.4 | 2026-07-29 15:55:21 |
| Manappuram Finance Ltd. | MANAPPURAM | 361.25 | 372.15 | 360.7 | 361.25 | 370.15 | 8.90 | 2.46 | 5738347 | 212.40 | 372.15 | 90.5 | 2026-07-29 15:55:25 |
| National Aluminium Company Ltd. | NATIONALUM | 335 | 346.1 | 332 | 334.55 | 344.7 | 10.15 | 3.03 | 5431501 | 187.22 | 445.15 | 66.95 | 2026-07-29 15:59:57 |
| NCC Ltd. | NCC | 139.47 | 142.5 | 138.51 | 137.7 | 142.15 | 4.45 | 3.23 | 1548308 | 22.01 | 364.5 | 63.25 | 2026-07-29 15:59:27 |
| NHPC Ltd. | NHPC | 78.28 | 79.11 | 77.69 | 78.28 | 77.9 | -0.38 | -0.49 | 11231539 | 87.49 | 118.4 | 33.35 | 2026-07-29 15:59:48 |
| NMDC Ltd. | NMDC | 83.75 | 86.45 | 83.75 | 83.92 | 85.85 | 1.93 | 2.30 | 24493891 | 210.28 | 286.35 | 59.53 | 2026-07-29 15:59:58 |
| NTPC Ltd. | NTPC | 343.7 | 345.35 | 341.15 | 343.75 | 343.5 | -0.25 | -0.07 | 8471125 | 290.98 | 448.45 | 152.6 | 2026-07-29 15:59:34 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 240 | 240.02 | 237.93 | 238.91 | 238.31 | -0.60 | -0.25 | 9139712 | 217.81 | 345 | 121.5 | 2026-07-29 15:59:57 |
| Oil India Ltd. | OIL | 448.85 | 449.85 | 440.25 | 444.6 | 447.9 | 3.30 | 0.74 | 1787186 | 80.05 | 767.9 | 167.85 | 2026-07-29 15:55:36 |
| Petronet LNG Ltd. | PETRONET | 278.2 | 278.5 | 275.05 | 277.8 | 277.1 | -0.70 | -0.25 | 1226262 | 33.98 | 384.2 | 193.55 | 2026-07-29 15:57:29 |
| Power Finance Corporation Ltd. | PFC | 419.9 | 431.4 | 419.1 | 419.9 | 427.1 | 7.20 | 1.71 | 6586258 | 281.30 | 580 | 100.85 | 2026-07-29 15:59:52 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 284 | 284.75 | 281.05 | 285.3 | 282.85 | -2.45 | -0.86 | 12375693 | 350.05 | 366.25 | 186.35 | 2026-07-29 15:59:58 |
| Punjab National Bank | PNB | 112.3 | 112.3 | 110.89 | 111.65 | 111.08 | -0.57 | -0.51 | 8304814 | 92.25 | 142.9 | 32.15 | 2026-07-29 15:57:45 |
| Rajesh Exports Ltd. | RAJESHEXPO | 88.09 | 88.09 | 87 | 86.85 | 87.45 | 0.60 | 0.69 | 5616 | 0.05 | 1029.7 | 72.63 | 2026-07-29 09:29:54 |
| RBL Bank Ltd. | RBLBANK | 366.2 | 372.4 | 363.9 | 364.9 | 371.15 | 6.25 | 1.71 | 4168194 | 154.70 | 382.35 | 95.75 | 2026-07-29 15:56:26 |
| REC Ltd. | RECLTD | 370 | 378.7 | 369.05 | 368.45 | 374.25 | 5.80 | 1.57 | 6301213 | 235.82 | 654 | 91.05 | 2026-07-29 15:59:57 |
| Redington Ltd. | REDINGTON | 278.5 | 289.8 | 275.5 | 278.05 | 287.45 | 9.40 | 3.38 | 5142236 | 147.81 | 334.8 | 135 | 2026-07-29 15:59:52 |
| Sammaan Capital Ltd. | SAMMAANCAP | 164.1 | 164.4 | 161.93 | 163.27 | 162.07 | -1.20 | -0.73 | 2562464 | 41.53 | 227.95 | 91.8 | 2026-07-29 15:59:36 |
| State Bank Of India | SBIN | 1020 | 1020.2 | 1012 | 1013.2 | 1013.7 | 0.50 | 0.05 | 4792964 | 485.86 | 1234.7 | 499.35 | 2026-07-29 15:59:50 |
| Steel Authority Of India Ltd. | SAIL | 165.86 | 175.9 | 165.86 | 165.85 | 170.96 | 5.11 | 3.08 | 45760047 | 782.31 | 209.7 | 73.2 | 2026-07-29 15:59:59 |
| Tata Chemicals Ltd. | TATACHEM | 680 | 685.3 | 673.15 | 674.3 | 679.05 | 4.75 | 0.70 | 553165 | 37.56 | 1247.35 | 580.3 | 2026-07-29 15:59:03 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 326 | 330.5 | 325.35 | 324.4 | 329.8 | 5.40 | 1.66 | 7220810 | 238.14 | 1179 | 294.3 | 2026-07-29 15:59:51 |
| Tata Steel Ltd. | TATASTEEL | 183.5 | 188.67 | 183.04 | 182.63 | 187.27 | 4.64 | 2.54 | 24872418 | 465.79 | 224.4 | 95 | 2026-07-29 15:59:27 |
| The Federal Bank Ltd. | FEDERALBNK | 359 | 359.9 | 356.45 | 357.25 | 359.15 | 1.90 | 0.53 | 5713345 | 205.19 | 359.9 | 105.2 | 2026-07-29 15:56:00 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1388.1 | 1391.7 | 1356.1 | 1377.4 | 1370.7 | -6.70 | -0.49 | 290715 | 39.85 | 1798 | 478.65 | 2026-07-29 15:59:17 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 178.7 | 182.29 | 153.2 | 177.3 | 154.63 | -22.67 | -12.79 | 36982212 | 571.86 | 201.75 | 26.7 | 2026-07-29 15:59:49 |
| Union Bank Of India | UNIONBANK | 168.24 | 171.94 | 168.14 | 168.24 | 171.08 | 2.84 | 1.69 | 12582530 | 215.26 | 205.49 | 38.3 | 2026-07-29 15:59:42 |
| UPL Ltd. | UPL | 602.2 | 611.6 | 602.2 | 599.65 | 609.15 | 9.50 | 1.58 | 1140985 | 69.50 | 812.2 | 451.85 | 2026-07-29 15:56:59 |
| Vedanta Ltd. | VEDL | 260.15 | 265.5 | 260.1 | 259.35 | 264.5 | 5.15 | 1.99 | 4780075 | 126.43 | 795 | 208.1 | 2026-07-29 15:59:48 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 108.01 | 108.58 | 106.26 | 107.57 | 108.13 | 0.56 | 0.52 | 10287458 | 111.24 | 292 | 68 | 2026-07-29 15:58:17 |