Select Exchange & Index:
NIFTY500VAL50
14451.20
updated on: 23-Oct-2026 [16:14]
Advances - 1 |
Declines - 58 |
Unchanged - 0
Overview
| Open | 14673.75 | Prev. Close | 14711.30 |
|---|---|---|---|
| Day High | 14694.55 | 52 Week High | 17026.90 |
| Day Low | 14288.50 | 52 Week Low | 14288.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Oil & Natural Gas Corporation Ltd. | 225 | 227.5 | 2.50 | 1.11 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 654.7 | 644.75 | -9.95 | -1.52 |
| AWL Agri Business Ltd. | 178.51 | 173.1 | -5.41 | -3.03 |
| Bank Of Baroda | 236.42 | 230.9 | -5.52 | -2.33 |
| Bank Of India | 136.2 | 131 | -5.20 | -3.82 |
| Bank Of Maharashtra | 78.48 | 75.32 | -3.16 | -4.03 |
| Bharat Petroleum Corporation Ltd. | 286.95 | 281.95 | -5.00 | -1.74 |
| Canara Bank | 120.94 | 116.16 | -4.78 | -3.95 |
| CESC Ltd. | 129.96 | 124.79 | -5.17 | -3.98 |
| Chambal Fertilisers and Chemicals Ltd. | 374.15 | 363.95 | -10.20 | -2.73 |
| City Union Bank Ltd. | 226.27 | 222.02 | -4.25 | -1.88 |
| Coal India Ltd. | 402.55 | 397.15 | -5.40 | -1.34 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1178.8 | 1136.5 | -42.30 | -3.59 |
| E.I.D. - Parry (India) Ltd. | 647.4 | 627.5 | -19.90 | -3.07 |
| GAIL (India) Ltd. | 168.49 | 163.96 | -4.53 | -2.69 |
| Grasim Industries Ltd. | 2894.4 | 2894 | -0.40 | -0.01 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 513.1 | 497.55 | -15.55 | -3.03 |
| Gujarat State Fertilizers & Chemicals Ltd. | 137.2 | 135.02 | -2.18 | -1.59 |
| Hindalco Industries Ltd. | 885.6 | 869.85 | -15.75 | -1.78 |
| Hindustan Petroleum Corporation Ltd. | 340.8 | 338.3 | -2.50 | -0.73 |
| Housing & Urban Development Corporation Ltd. | 151.77 | 146.07 | -5.70 | -3.76 |
| Hyundai Motor India Ltd. | 1895.5 | 1854.6 | -40.90 | -2.16 |
| IIFL Finance Ltd. | 567.9 | 531.65 | -36.25 | -6.38 |
| Indian Bank | 855.7 | 837.15 | -18.55 | -2.17 |
| Indian Oil Corporation Ltd. | 130.98 | 129.09 | -1.89 | -1.44 |
| Indian Railway Finance Corporation Ltd. | 77 | 74.45 | -2.55 | -3.31 |
| IndusInd Bank Ltd. | 850.5 | 835 | -15.50 | -1.82 |
| Karur Vysya Bank Ltd. | 356.05 | 336.3 | -19.75 | -5.55 |
| LIC Housing Finance Ltd. | 502 | 490 | -12.00 | -2.39 |
| Mahanagar Gas Ltd. | 1034.3 | 1023.1 | -11.20 | -1.08 |
| Manappuram Finance Ltd. | 301.9 | 286.1 | -15.80 | -5.23 |
| National Aluminium Company Ltd. | 310.9 | 301.75 | -9.15 | -2.94 |
| NCC Ltd. | 120.17 | 116.18 | -3.99 | -3.32 |
| NHPC Ltd. | 72.38 | 69.84 | -2.54 | -3.51 |
| NMDC Ltd. | 68.88 | 66.35 | -2.53 | -3.67 |
| NTPC Ltd. | 302.6 | 298 | -4.60 | -1.52 |
| Oil India Ltd. | 456.9 | 447.85 | -9.05 | -1.98 |
| Petronet LNG Ltd. | 290.4 | 286.3 | -4.10 | -1.41 |
| Power Finance Corporation Ltd. | 326.9 | 316 | -10.90 | -3.33 |
| Power Grid Corporation Of India Ltd. | 248.4 | 247.4 | -1.00 | -0.40 |
| Punjab National Bank | 122.5 | 120.37 | -2.13 | -1.74 |
| Rajesh Exports Ltd. | 51.97 | 50.86 | -1.11 | -2.14 |
| RBL Bank Ltd. | 361 | 345.65 | -15.35 | -4.25 |
| REC Ltd. | 301.1 | 293.95 | -7.15 | -2.37 |
| Redington Ltd. | 367.1 | 359.1 | -8.00 | -2.18 |
| Reliance Infrastructure Ltd. | 50.47 | 49.47 | -1.00 | -1.98 |
| Sammaan Capital Ltd. | 119.38 | 114.99 | -4.39 | -3.68 |
| State Bank Of India | 970 | 958.6 | -11.40 | -1.18 |
| Steel Authority Of India Ltd. | 169.75 | 164.34 | -5.41 | -3.19 |
| Tata Chemicals Ltd. | 594.1 | 576.8 | -17.30 | -2.91 |
| Tata Motors Passenger Vehicles Ltd. | 270 | 264.6 | -5.40 | -2.00 |
| Tata Steel Ltd. | 172.33 | 167.67 | -4.66 | -2.70 |
| The Federal Bank Ltd. | 347.8 | 340.9 | -6.90 | -1.98 |
| The Great Eastern Shipping Company Ltd. | 1518.6 | 1496.6 | -22.00 | -1.45 |
| The Jammu & Kashmir Bank Ltd. | 135.08 | 113.09 | -21.99 | -16.28 |
| Union Bank Of India | 182.85 | 178.9 | -3.95 | -2.16 |
| UPL Ltd. | 514.1 | 508.65 | -5.45 | -1.06 |
| Vedanta Ltd. | 234.85 | 226.5 | -8.35 | -3.56 |
| Zee Entertainment Enterprises Ltd. | 68.46 | 65.42 | -3.04 | -4.44 |
Market Stats
Advances
1
Declines
58
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 654.05 | 659.7 | 638 | 654.7 | 644.75 | -9.95 | -1.52 | 645624 | 41.63 | 891.3 | 200.6 | 2026-10-23 15:58:38 |
| AWL Agri Business Ltd. | AWL | 178.5 | 178.89 | 172.21 | 178.51 | 173.1 | -5.41 | -3.03 | 1269456 | 21.97 | 841.7 | 171.19 | 2026-10-23 15:58:44 |
| Bank Of Baroda | BANKBARODA | 236.42 | 236.99 | 229.2 | 236.42 | 230.9 | -5.52 | -2.33 | 6287862 | 145.19 | 325.5 | 117 | 2026-10-23 15:59:05 |
| Bank Of India | BANKINDIA | 136.2 | 136.7 | 130.25 | 136.2 | 131 | -5.20 | -3.82 | 8182528 | 107.19 | 178.36 | 45.85 | 2026-10-23 15:58:58 |
| Bank Of Maharashtra | MAHABANK | 78.6 | 78.97 | 74.85 | 78.48 | 75.32 | -3.16 | -4.03 | 18510652 | 139.42 | 94.5 | 16.9 | 2026-10-23 15:59:49 |
| Bharat Petroleum Corporation Ltd. | BPCL | 286 | 286.4 | 277.05 | 286.95 | 281.95 | -5.00 | -1.74 | 3198575 | 90.18 | 687.95 | 234.01 | 2026-10-23 15:59:26 |
| Canara Bank | CANBK | 120.5 | 120.7 | 115.37 | 120.94 | 116.16 | -4.78 | -3.95 | 27686533 | 321.61 | 632.9 | 78.6 | 2026-10-23 15:59:13 |
| CESC Ltd. | CESC | 130.1 | 130.48 | 123.66 | 129.96 | 124.79 | -5.17 | -3.98 | 2837902 | 35.41 | 212.49 | 62.1 | 2026-10-23 15:59:25 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 375.25 | 379 | 359 | 374.15 | 363.95 | -10.20 | -2.73 | 450566 | 16.40 | 742.2 | 248.4 | 2026-10-23 15:58:43 |
| City Union Bank Ltd. | CUB | 226 | 227.36 | 218.56 | 226.27 | 222.02 | -4.25 | -1.88 | 2021825 | 44.89 | 324.1 | 119.5 | 2026-10-23 15:58:36 |
| Coal India Ltd. | COALINDIA | 403 | 403.35 | 390.65 | 402.55 | 397.15 | -5.40 | -1.34 | 111382 | 4.42 | 543.55 | 207.6 | 2026-10-23 15:24:53 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1178.8 | 1180.2 | 1120.2 | 1178.8 | 1136.5 | -42.30 | -3.59 | 266479 | 30.29 | 1778.6 | 461 | 2026-10-23 15:53:41 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 647.05 | 647.4 | 622.05 | 647.4 | 627.5 | -19.90 | -3.07 | 418551 | 26.26 | 1246.8 | 433.2 | 2026-10-23 15:59:37 |
| GAIL (India) Ltd. | GAIL | 167.37 | 167.65 | 160.7 | 168.49 | 163.96 | -4.53 | -2.69 | 4963843 | 81.39 | 246.3 | 83 | 2026-10-23 15:59:53 |
| Grasim Industries Ltd. | GRASIM | 2875 | 2901.3 | 2857.8 | 2894.4 | 2894 | -0.40 | -0.01 | 314075 | 90.89 | 3411.1 | 1527.05 | 2026-10-23 15:59:05 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 513.25 | 513.25 | 491.35 | 513.1 | 497.55 | -15.55 | -3.03 | 414113 | 20.60 | 800 | 365 | 2026-10-23 15:59:39 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 137.2 | 137.44 | 132.25 | 137.2 | 135.02 | -2.18 | -1.59 | 1127171 | 15.22 | 322.25 | 116 | 2026-10-23 15:59:50 |
| Hindalco Industries Ltd. | HINDALCO | 871.05 | 873.75 | 852 | 885.6 | 869.85 | -15.75 | -1.78 | 7673669 | 667.49 | 1176 | 358.8 | 2026-10-23 15:59:35 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 341 | 343.6 | 328.8 | 340.8 | 338.3 | -2.50 | -0.73 | 6598437 | 223.23 | 594.8 | 200.05 | 2026-10-23 15:59:50 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 152.18 | 152.21 | 144.14 | 151.77 | 146.07 | -5.70 | -3.76 | 2360109 | 34.47 | 353.7 | 34.35 | 2026-10-23 15:24:54 |
| Hyundai Motor India Ltd. | HYUNDAI | 1890.1 | 1907.9 | 1847.4 | 1895.5 | 1854.6 | -40.90 | -2.16 | 4109 | 0.76 | 2026-10-23 15:24:54 | ||
| IIFL Finance Ltd. | IIFL | 565.1 | 567 | 527 | 567.9 | 531.65 | -36.25 | -6.38 | 2538691 | 134.97 | 705 | 279.8 | 2026-10-23 15:59:55 |
| Indian Bank | INDIANB | 857 | 858.45 | 831.4 | 855.7 | 837.15 | -18.55 | -2.17 | 717564 | 60.07 | 1000.9 | 173 | 2026-10-23 15:55:45 |
| Indian Oil Corporation Ltd. | IOC | 130 | 130.31 | 126.5 | 130.98 | 129.09 | -1.89 | -1.44 | 7142377 | 92.20 | 196.8 | 65.2 | 2026-10-23 15:59:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 76.46 | 76.47 | 73.76 | 77 | 74.45 | -2.55 | -3.31 | 9124577 | 67.93 | 229 | 20.8 | 2026-10-23 15:59:53 |
| IndusInd Bank Ltd. | INDUSINDBK | 852 | 852.05 | 831.35 | 850.5 | 835 | -15.50 | -1.82 | 2010560 | 167.88 | 1694.5 | 606 | 2026-10-23 15:58:42 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 356.7 | 358.9 | 330.6 | 356.05 | 336.3 | -19.75 | -5.55 | 4752613 | 159.83 | 390.8 | 61.5 | 2026-10-23 15:59:43 |
| LIC Housing Finance Ltd. | LICHSGFIN | 503.4 | 504.5 | 487.1 | 502 | 490 | -12.00 | -2.39 | 1657379 | 81.21 | 826.75 | 315.1 | 2026-10-23 15:59:29 |
| Mahanagar Gas Ltd. | MGL | 1026 | 1043.6 | 1004 | 1034.3 | 1023.1 | -11.20 | -1.08 | 590802 | 60.44 | 1988 | 771.4 | 2026-10-23 15:58:38 |
| Manappuram Finance Ltd. | MANAPPURAM | 299.5 | 299.5 | 284.5 | 301.9 | 286.1 | -15.80 | -5.23 | 4768612 | 136.43 | 381.55 | 90.5 | 2026-10-23 15:59:13 |
| National Aluminium Company Ltd. | NATIONALUM | 303.05 | 303.95 | 293 | 310.9 | 301.75 | -9.15 | -2.94 | 6382395 | 192.59 | 445.15 | 66.95 | 2026-10-23 15:59:36 |
| NCC Ltd. | NCC | 120.77 | 120.99 | 114.44 | 120.17 | 116.18 | -3.99 | -3.32 | 2100136 | 24.40 | 364.5 | 63.25 | 2026-10-23 15:59:39 |
| NHPC Ltd. | NHPC | 71.94 | 72.33 | 69.03 | 72.38 | 69.84 | -2.54 | -3.51 | 13659037 | 95.39 | 118.4 | 33.35 | 2026-10-23 15:59:27 |
| NMDC Ltd. | NMDC | 68.6 | 68.72 | 65.15 | 68.88 | 66.35 | -2.53 | -3.67 | 22385585 | 148.53 | 286.35 | 59.53 | 2026-10-23 15:59:10 |
| NTPC Ltd. | NTPC | 302.1 | 302.8 | 292.05 | 302.6 | 298 | -4.60 | -1.52 | 8751896 | 260.81 | 448.45 | 152.6 | 2026-10-23 15:59:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 225.7 | 227.5 | 223.69 | 225 | 227.5 | 2.50 | 1.11 | 12949879 | 294.61 | 345 | 121.5 | 2026-10-23 15:59:45 |
| Oil India Ltd. | OIL | 458 | 458.65 | 445.6 | 456.9 | 447.85 | -9.05 | -1.98 | 1820270 | 81.52 | 767.9 | 167.85 | 2026-10-23 15:55:33 |
| Petronet LNG Ltd. | PETRONET | 290.4 | 292 | 279.35 | 290.4 | 286.3 | -4.10 | -1.41 | 2777895 | 79.53 | 384.2 | 193.55 | 2026-10-23 15:57:59 |
| Power Finance Corporation Ltd. | PFC | 326.9 | 329 | 312.75 | 326.9 | 316 | -10.90 | -3.33 | 8562944 | 270.59 | 580 | 100.85 | 2026-10-23 15:59:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 248.05 | 248.6 | 242.3 | 248.4 | 247.4 | -1.00 | -0.40 | 5917098 | 146.39 | 366.25 | 186.35 | 2026-10-23 15:59:33 |
| Punjab National Bank | PNB | 122 | 122.3 | 119.06 | 122.5 | 120.37 | -2.13 | -1.74 | 21067478 | 253.59 | 142.9 | 32.15 | 2026-10-23 15:59:41 |
| Rajesh Exports Ltd. | RAJESHEXPO | 52 | 53 | 49.38 | 51.97 | 50.86 | -1.11 | -2.14 | 196285 | 1.00 | 1029.7 | 49.38 | 2026-10-23 15:24:55 |
| RBL Bank Ltd. | RBLBANK | 362.25 | 362.3 | 341.4 | 361 | 345.65 | -15.35 | -4.25 | 6910942 | 238.88 | 429.6 | 95.75 | 2026-10-23 15:58:06 |
| REC Ltd. | RECLTD | 301 | 302 | 290.65 | 301.1 | 293.95 | -7.15 | -2.37 | 3159284 | 92.87 | 654 | 91.05 | 2026-10-23 15:59:26 |
| Redington Ltd. | REDINGTON | 367.2 | 371.8 | 354.05 | 367.1 | 359.1 | -8.00 | -2.18 | 2251827 | 80.86 | 419.5 | 135 | 2026-10-23 15:59:59 |
| Reliance Infrastructure Ltd. | RELINFRA | 49.47 | 49.47 | 49.47 | 50.47 | 49.47 | -1.00 | -1.98 | 18922 | 0.09 | 423.4 | 42.56 | 2026-10-23 15:55:16 |
| Sammaan Capital Ltd. | SAMMAANCAP | 119 | 119.41 | 113.21 | 119.38 | 114.99 | -4.39 | -3.68 | 7114244 | 81.81 | 227.95 | 91.8 | 2026-10-23 15:24:58 |
| State Bank Of India | SBIN | 970 | 971.4 | 949.95 | 970 | 958.6 | -11.40 | -1.18 | 9734968 | 933.19 | 1234.7 | 499.35 | 2026-10-23 15:59:44 |
| Steel Authority Of India Ltd. | SAIL | 169 | 169.5 | 161.31 | 169.75 | 164.34 | -5.41 | -3.19 | 14452738 | 237.52 | 209.7 | 73.2 | 2026-10-23 15:59:49 |
| Tata Chemicals Ltd. | TATACHEM | 598 | 598 | 570.05 | 594.1 | 576.8 | -17.30 | -2.91 | 727523 | 41.96 | 1247.35 | 570.05 | 2026-10-23 15:59:58 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 270 | 270.55 | 259.35 | 270 | 264.6 | -5.40 | -2.00 | 10468785 | 277.00 | 1179 | 259.35 | 2026-10-23 15:59:50 |
| Tata Steel Ltd. | TATASTEEL | 170.9 | 171.35 | 163.41 | 172.33 | 167.67 | -4.66 | -2.70 | 30332375 | 508.58 | 224.4 | 95 | 2026-10-23 15:59:57 |
| The Federal Bank Ltd. | FEDERALBNK | 348.2 | 349 | 339 | 347.8 | 340.9 | -6.90 | -1.98 | 10708600 | 365.06 | 371.7 | 105.2 | 2026-10-23 15:56:39 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1516 | 1516 | 1486.7 | 1518.6 | 1496.6 | -22.00 | -1.45 | 619663 | 92.74 | 1798 | 478.65 | 2026-10-23 15:56:56 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 135.08 | 135.87 | 111.6 | 135.08 | 113.09 | -21.99 | -16.28 | 23192355 | 262.28 | 201.75 | 26.7 | 2026-10-23 15:59:55 |
| Union Bank Of India | UNIONBANK | 183 | 183.59 | 177.66 | 182.85 | 178.9 | -3.95 | -2.16 | 12219529 | 218.61 | 205.49 | 38.3 | 2026-10-23 15:59:47 |
| UPL Ltd. | UPL | 514.1 | 516.2 | 501.2 | 514.1 | 508.65 | -5.45 | -1.06 | 973849 | 49.53 | 812.2 | 451.85 | 2026-10-23 15:58:00 |
| Vedanta Ltd. | VEDL | 230.6 | 232 | 223.35 | 234.85 | 226.5 | -8.35 | -3.56 | 11152379 | 252.60 | 795 | 208.1 | 2026-10-23 15:59:54 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 68.75 | 68.91 | 64.87 | 68.46 | 65.42 | -3.04 | -4.44 | 10437386 | 68.28 | 292 | 64.87 | 2026-10-23 15:59:50 |