Select Exchange & Index:
NIFTY500VAL50
16611.90
updated on: 22-Jun-2026 [11:44]
Advances - 41 |
Declines - 14 |
Unchanged - 1
Overview
| Open | 16586.20 | Prev. Close | 16533.15 |
|---|---|---|---|
| Day High | 16630.35 | 52 Week High | 17026.90 |
| Day Low | 16547.85 | 52 Week Low | 13527.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 281.05 | 284.7 | 3.65 | 1.30 |
| Bharat Petroleum Corporation Ltd. | 306.6 | 308.55 | 1.95 | 0.64 |
| Canara Bank | 133.74 | 134.24 | 0.50 | 0.37 |
| CESC Ltd. | 168.9 | 174.04 | 5.14 | 3.04 |
| Chambal Fertilisers and Chemicals Ltd. | 484.2 | 485.6 | 1.40 | 0.29 |
| City Union Bank Ltd. | 196.65 | 197.05 | 0.40 | 0.20 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1563.3 | 1595.7 | 32.40 | 2.07 |
| E.I.D. - Parry (India) Ltd. | 704.1 | 719.2 | 15.10 | 2.14 |
| GAIL (India) Ltd. | 173.9 | 178.15 | 4.25 | 2.44 |
| Grasim Industries Ltd. | 3149.5 | 3159 | 9.50 | 0.30 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 567.65 | 587 | 19.35 | 3.41 |
| Gujarat State Fertilizers & Chemicals Ltd. | 165.44 | 168.78 | 3.34 | 2.02 |
| Hindalco Industries Ltd. | 1010 | 1013.4 | 3.40 | 0.34 |
| Hindustan Petroleum Corporation Ltd. | 392.1 | 392.9 | 0.80 | 0.20 |
| Housing & Urban Development Corporation Ltd. | 208.65 | 213.36 | 4.71 | 2.26 |
| Hyundai Motor India Ltd. | 1973.2 | 2000.9 | 27.70 | 1.40 |
| IIFL Finance Ltd. | 532.6 | 536.2 | 3.60 | 0.68 |
| Indian Oil Corporation Ltd. | 143.43 | 144.03 | 0.60 | 0.42 |
| Indian Railway Finance Corporation Ltd. | 99.51 | 100.94 | 1.43 | 1.44 |
| LIC Housing Finance Ltd. | 549.9 | 550.7 | 0.80 | 0.15 |
| Mahanagar Gas Ltd. | 1209 | 1244 | 35.00 | 2.89 |
| Manappuram Finance Ltd. | 318.65 | 322.1 | 3.45 | 1.08 |
| National Aluminium Company Ltd. | 376 | 378.5 | 2.50 | 0.66 |
| NCC Ltd. | 155.84 | 157.6 | 1.76 | 1.13 |
| NHPC Ltd. | 75.82 | 79.37 | 3.55 | 4.68 |
| NMDC Ltd. | 88.42 | 88.95 | 0.53 | 0.60 |
| NTPC Ltd. | 365.8 | 367.5 | 1.70 | 0.46 |
| Oil & Natural Gas Corporation Ltd. | 246.25 | 246.75 | 0.50 | 0.20 |
| Power Finance Corporation Ltd. | 431 | 442.15 | 11.15 | 2.59 |
| Punjab National Bank | 108.77 | 109.2 | 0.43 | 0.40 |
| Rajesh Exports Ltd. | 97.51 | 102.38 | 4.87 | 4.99 |
| REC Ltd. | 355.35 | 367.3 | 11.95 | 3.36 |
| Sammaan Capital Ltd. | 174.6 | 175.76 | 1.16 | 0.66 |
| State Bank Of India | 1035.1 | 1036.55 | 1.45 | 0.14 |
| Tata Motors Passenger Vehicles Ltd. | 359.5 | 367.15 | 7.65 | 2.13 |
| Tata Steel Ltd. | 198.96 | 200.22 | 1.26 | 0.63 |
| The Great Eastern Shipping Company Ltd. | 1437.7 | 1446.3 | 8.60 | 0.60 |
| The Jammu & Kashmir Bank Ltd. | 163.56 | 163.7 | 0.14 | 0.09 |
| UPL Ltd. | 608.65 | 610.95 | 2.30 | 0.38 |
| Vedanta Ltd. | 300.8 | 305.4 | 4.60 | 1.53 |
| Zee Entertainment Enterprises Ltd. | 113.36 | 115.41 | 2.05 | 1.81 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of India | 146.57 | 146.2 | -0.37 | -0.25 |
| Bank Of Maharashtra | 90.19 | 89.74 | -0.45 | -0.50 |
| Coal India Ltd. | 451.3 | 449.85 | -1.45 | -0.32 |
| Indian Bank | 870.1 | 863.5 | -6.60 | -0.76 |
| IndusInd Bank Ltd. | 947.45 | 937 | -10.45 | -1.10 |
| Oil India Ltd. | 418.15 | 417.2 | -0.95 | -0.23 |
| Petronet LNG Ltd. | 288.7 | 287.5 | -1.20 | -0.42 |
| Power Grid Corporation Of India Ltd. | 292.25 | 290.65 | -1.60 | -0.55 |
| RBL Bank Ltd. | 378.85 | 378.3 | -0.55 | -0.15 |
| Redington Ltd. | 280.76 | 279.75 | -1.01 | -0.36 |
| Reliance Infrastructure Ltd. | 81.55 | 77.6 | -3.95 | -4.84 |
| Steel Authority Of India Ltd. | 180.05 | 179.72 | -0.33 | -0.18 |
| Tata Chemicals Ltd. | 729.15 | 727.6 | -1.55 | -0.21 |
| The Federal Bank Ltd. | 323.95 | 323.15 | -0.80 | -0.25 |
| Union Bank Of India | 175.76 | 175.15 | -0.61 | -0.35 |
Market Stats
Advances
41
Declines
14
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | BANKBARODA | 282 | 285 | 280.4 | 281.05 | 284.7 | 3.65 | 1.30 | 3342957 | 95.17 | 325.5 | 117 | 2026-06-22 11:39:56 |
| Bank Of India | BANKINDIA | 146.6 | 147.26 | 145.3 | 146.57 | 146.2 | -0.37 | -0.25 | 2991849 | 43.74 | 178.36 | 45.85 | 2026-06-22 11:39:56 |
| Bank Of Maharashtra | MAHABANK | 90.64 | 90.69 | 89.11 | 90.19 | 89.74 | -0.45 | -0.50 | 4284095 | 38.45 | 91.2 | 16.9 | 2026-06-22 11:39:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 311.75 | 311.8 | 307.8 | 306.6 | 308.55 | 1.95 | 0.64 | 2010447 | 62.03 | 687.95 | 234.01 | 2026-06-22 11:39:56 |
| Canara Bank | CANBK | 133.85 | 134.73 | 133.65 | 133.74 | 134.24 | 0.50 | 0.37 | 6126012 | 82.24 | 632.9 | 78.6 | 2026-06-22 11:39:56 |
| CESC Ltd. | CESC | 170.4 | 177.25 | 169.9 | 168.9 | 174.04 | 5.14 | 3.04 | 2353846 | 40.97 | 212.49 | 62.1 | 2026-06-22 11:39:56 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 485.9 | 492 | 480.8 | 484.2 | 485.6 | 1.40 | 0.29 | 513339 | 24.93 | 742.2 | 248.4 | 2026-06-22 11:39:56 |
| City Union Bank Ltd. | CUB | 196.65 | 197.65 | 194.55 | 196.65 | 197.05 | 0.40 | 0.20 | 575968 | 11.35 | 324.1 | 119.5 | 2026-06-22 11:39:56 |
| Coal India Ltd. | COALINDIA | 452 | 454.3 | 449.6 | 451.3 | 449.85 | -1.45 | -0.32 | 1487975 | 66.94 | 543.55 | 207.6 | 2026-06-22 11:39:56 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1570 | 1610.1 | 1558.2 | 1563.3 | 1595.7 | 32.40 | 2.07 | 244992 | 39.09 | 1778.6 | 461 | 2026-06-22 11:39:57 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 710.5 | 720.85 | 708.15 | 704.1 | 719.2 | 15.10 | 2.14 | 133560 | 9.61 | 1246.8 | 433.2 | 2026-06-22 11:39:58 |
| GAIL (India) Ltd. | GAIL | 174.15 | 178.47 | 174.15 | 173.9 | 178.15 | 4.25 | 2.44 | 2359953 | 42.04 | 246.3 | 83 | 2026-06-22 11:39:58 |
| Grasim Industries Ltd. | GRASIM | 3157.1 | 3165.8 | 3128.2 | 3149.5 | 3159 | 9.50 | 0.30 | 117431 | 37.10 | 3200 | 1527.05 | 2026-06-22 11:39:58 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 567.8 | 616 | 567.8 | 567.65 | 587 | 19.35 | 3.41 | 1852145 | 108.72 | 800 | 365 | 2026-06-22 11:39:56 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 166.87 | 170.84 | 165.97 | 165.44 | 168.78 | 3.34 | 2.02 | 1039320 | 17.54 | 322.25 | 116 | 2026-06-22 11:39:57 |
| Hindalco Industries Ltd. | HINDALCO | 1014 | 1018.1 | 1007.2 | 1010 | 1013.4 | 3.40 | 0.34 | 1084913 | 109.95 | 1176 | 358.8 | 2026-06-22 11:39:56 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 399.1 | 399.25 | 392.05 | 392.1 | 392.9 | 0.80 | 0.20 | 1637713 | 64.35 | 594.8 | 200.05 | 2026-06-22 11:39:56 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 210.06 | 215.15 | 210.06 | 208.65 | 213.36 | 4.71 | 2.26 | 1765307 | 37.66 | 353.7 | 34.35 | 2026-06-22 11:39:57 |
| Hyundai Motor India Ltd. | HYUNDAI | 1975 | 2001.5 | 1975 | 1973.2 | 2000.9 | 27.70 | 1.40 | 139341 | 27.88 | 2026-06-22 11:39:56 | ||
| IIFL Finance Ltd. | IIFL | 532.6 | 537 | 530.2 | 532.6 | 536.2 | 3.60 | 0.68 | 284654 | 15.26 | 703.4 | 279.8 | 2026-06-22 11:39:57 |
| Indian Bank | INDIANB | 873 | 875 | 863.25 | 870.1 | 863.5 | -6.60 | -0.76 | 283028 | 24.44 | 1000.9 | 173 | 2026-06-22 11:39:57 |
| Indian Oil Corporation Ltd. | IOC | 145.43 | 145.43 | 143.54 | 143.43 | 144.03 | 0.60 | 0.42 | 3691619 | 53.17 | 196.8 | 65.2 | 2026-06-22 11:39:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 99.85 | 101.2 | 99.85 | 99.51 | 100.94 | 1.43 | 1.44 | 5510121 | 55.62 | 229 | 20.8 | 2026-06-22 11:39:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 947 | 947 | 934 | 947.45 | 937 | -10.45 | -1.10 | 1124724 | 105.39 | 1694.5 | 606 | 2026-06-22 11:39:56 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 294 | 294 | 290 | 291.75 | 291.75 | 0.00 | 0.00 | 418811 | 12.22 | 343.45 | 61.5 | 2026-06-22 11:39:57 |
| LIC Housing Finance Ltd. | LICHSGFIN | 552 | 553.5 | 549.7 | 549.9 | 550.7 | 0.80 | 0.15 | 331583 | 18.26 | 826.75 | 315.1 | 2026-06-22 11:39:57 |
| Mahanagar Gas Ltd. | MGL | 1215 | 1248.9 | 1210.1 | 1209 | 1244 | 35.00 | 2.89 | 218872 | 27.23 | 1988 | 771.4 | 2026-06-22 11:39:57 |
| Manappuram Finance Ltd. | MANAPPURAM | 322.65 | 325.5 | 317.5 | 318.65 | 322.1 | 3.45 | 1.08 | 2249939 | 72.47 | 334 | 90.5 | 2026-06-22 11:39:52 |
| National Aluminium Company Ltd. | NATIONALUM | 379 | 379.7 | 375.05 | 376 | 378.5 | 2.50 | 0.66 | 2428539 | 91.92 | 445.15 | 66.95 | 2026-06-22 11:39:56 |
| NCC Ltd. | NCC | 156.89 | 160.8 | 156.83 | 155.84 | 157.6 | 1.76 | 1.13 | 3586744 | 56.53 | 364.5 | 63.25 | 2026-06-22 11:39:58 |
| NHPC Ltd. | NHPC | 75.84 | 79.48 | 75.65 | 75.82 | 79.37 | 3.55 | 4.68 | 33441965 | 265.43 | 118.4 | 33.35 | 2026-06-22 11:39:59 |
| NMDC Ltd. | NMDC | 88.85 | 89 | 88.05 | 88.42 | 88.95 | 0.53 | 0.60 | 4014965 | 35.71 | 286.35 | 59.53 | 2026-06-22 11:39:56 |
| NTPC Ltd. | NTPC | 365.8 | 368.5 | 364.05 | 365.8 | 367.5 | 1.70 | 0.46 | 3718354 | 136.65 | 448.45 | 152.6 | 2026-06-22 11:39:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 244.95 | 247.75 | 243.8 | 246.25 | 246.75 | 0.50 | 0.20 | 3154595 | 77.84 | 345 | 121.5 | 2026-06-22 11:39:56 |
| Oil India Ltd. | OIL | 422.5 | 425 | 416.6 | 418.15 | 417.2 | -0.95 | -0.23 | 774097 | 32.30 | 767.9 | 167.85 | 2026-06-22 11:39:56 |
| Petronet LNG Ltd. | PETRONET | 290.5 | 290.5 | 286.5 | 288.7 | 287.5 | -1.20 | -0.42 | 585300 | 16.83 | 384.2 | 193.55 | 2026-06-22 11:39:56 |
| Power Finance Corporation Ltd. | PFC | 433 | 444.8 | 430.55 | 431 | 442.15 | 11.15 | 2.59 | 4524489 | 200.05 | 580 | 100.85 | 2026-06-22 11:39:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 289 | 292.85 | 289 | 292.25 | 290.65 | -1.60 | -0.55 | 3778601 | 109.83 | 366.25 | 186.35 | 2026-06-22 11:39:56 |
| Punjab National Bank | PNB | 108.9 | 109.4 | 108.62 | 108.77 | 109.2 | 0.43 | 0.40 | 4267457 | 46.60 | 142.9 | 32.15 | 2026-06-22 11:39:56 |
| Rajesh Exports Ltd. | RAJESHEXPO | 102.38 | 102.38 | 102.38 | 97.51 | 102.38 | 4.87 | 4.99 | 148771 | 1.52 | 1029.7 | 72.63 | 2026-06-22 11:39:56 |
| RBL Bank Ltd. | RBLBANK | 380.35 | 381.7 | 376.5 | 378.85 | 378.3 | -0.55 | -0.15 | 3137343 | 118.69 | 381.7 | 95.75 | 2026-06-22 11:39:58 |
| REC Ltd. | RECLTD | 355.35 | 367.95 | 355.35 | 355.35 | 367.3 | 11.95 | 3.36 | 3814219 | 140.10 | 654 | 91.05 | 2026-06-22 11:39:59 |
| Redington Ltd. | REDINGTON | 282 | 284.2 | 276.8 | 280.76 | 279.75 | -1.01 | -0.36 | 2055129 | 57.49 | 334.8 | 135 | 2026-06-22 11:39:59 |
| Reliance Infrastructure Ltd. | RELINFRA | 77.48 | 81.55 | 77.48 | 81.55 | 77.6 | -3.95 | -4.84 | 1500860 | 11.65 | 423.4 | 64.08 | 2026-06-22 11:39:56 |
| Sammaan Capital Ltd. | SAMMAANCAP | 175.33 | 177.14 | 173.5 | 174.6 | 175.76 | 1.16 | 0.66 | 5278836 | 92.78 | 227.95 | 91.8 | 2026-06-22 11:39:58 |
| State Bank Of India | SBIN | 1038 | 1041.6 | 1033.6 | 1035.1 | 1036.55 | 1.45 | 0.14 | 2349702 | 243.56 | 1234.7 | 499.35 | 2026-06-22 11:39:58 |
| Steel Authority Of India Ltd. | SAIL | 180.1 | 180.79 | 178.35 | 180.05 | 179.72 | -0.33 | -0.18 | 5060213 | 90.94 | 209.7 | 73.2 | 2026-06-22 11:39:59 |
| Tata Chemicals Ltd. | TATACHEM | 734.95 | 734.95 | 725.3 | 729.15 | 727.6 | -1.55 | -0.21 | 207611 | 15.11 | 1247.35 | 580.3 | 2026-06-22 11:39:58 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 362 | 370.5 | 360 | 359.5 | 367.15 | 7.65 | 2.13 | 9499259 | 348.77 | 1179 | 294.3 | 2026-06-22 11:39:58 |
| Tata Steel Ltd. | TATASTEEL | 199.3 | 200.66 | 198.9 | 198.96 | 200.22 | 1.26 | 0.63 | 4745846 | 95.02 | 224.4 | 95 | 2026-06-22 11:39:58 |
| The Federal Bank Ltd. | FEDERALBNK | 323.95 | 323.95 | 321.7 | 323.95 | 323.15 | -0.80 | -0.25 | 2150615 | 69.50 | 324.9 | 105.2 | 2026-06-22 11:39:56 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1448 | 1467 | 1428.5 | 1437.7 | 1446.3 | 8.60 | 0.60 | 186898 | 27.03 | 1798 | 478.65 | 2026-06-22 11:39:58 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 164.95 | 165.99 | 163.43 | 163.56 | 163.7 | 0.14 | 0.09 | 1038641 | 17.00 | 167.15 | 26.7 | 2026-06-22 11:39:57 |
| Union Bank Of India | UNIONBANK | 175.8 | 176.49 | 174.06 | 175.76 | 175.15 | -0.61 | -0.35 | 2807720 | 49.18 | 205.49 | 38.3 | 2026-06-22 11:39:59 |
| UPL Ltd. | UPL | 611.9 | 614.8 | 608.9 | 608.65 | 610.95 | 2.30 | 0.38 | 430068 | 26.28 | 812.2 | 451.85 | 2026-06-22 11:39:59 |
| Vedanta Ltd. | VEDL | 300.8 | 306.8 | 300.8 | 300.8 | 305.4 | 4.60 | 1.53 | 7871959 | 240.41 | 795 | 208.1 | 2026-06-22 11:39:58 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 114 | 115.99 | 113.5 | 113.36 | 115.41 | 2.05 | 1.81 | 16197038 | 186.93 | 292 | 68 | 2026-06-22 11:39:58 |