Select Exchange & Index:
NIFTY500VAL50
16176.75
updated on: 25-Jun-2026 [16:14]
Advances - 13 |
Declines - 43 |
Unchanged - 0
Overview
| Open | 16393.95 | Prev. Close | 16352.05 |
|---|---|---|---|
| Day High | 16399.90 | 52 Week High | 17026.90 |
| Day Low | 16154.45 | 52 Week Low | 13527.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of India | 144.15 | 144.72 | 0.57 | 0.40 |
| Bank Of Maharashtra | 88.53 | 88.71 | 0.18 | 0.20 |
| Housing & Urban Development Corporation Ltd. | 207.98 | 208.27 | 0.29 | 0.14 |
| Hyundai Motor India Ltd. | 1942.2 | 1969.4 | 27.20 | 1.40 |
| Manappuram Finance Ltd. | 318.35 | 318.5 | 0.15 | 0.05 |
| NHPC Ltd. | 79.31 | 79.4 | 0.09 | 0.11 |
| Punjab National Bank | 107.71 | 107.87 | 0.16 | 0.15 |
| REC Ltd. | 363.65 | 364.65 | 1.00 | 0.27 |
| Redington Ltd. | 283.85 | 286.4 | 2.55 | 0.90 |
| State Bank Of India | 1034.6 | 1045.4 | 10.80 | 1.04 |
| Tata Chemicals Ltd. | 728.35 | 746.2 | 17.85 | 2.45 |
| Tata Motors Passenger Vehicles Ltd. | 349.7 | 353.2 | 3.50 | 1.00 |
| The Great Eastern Shipping Company Ltd. | 1497.2 | 1499 | 1.80 | 0.12 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 279.9 | 279.15 | -0.75 | -0.27 |
| Bharat Petroleum Corporation Ltd. | 315.7 | 309.75 | -5.95 | -1.88 |
| Canara Bank | 130.15 | 128.95 | -1.20 | -0.92 |
| CESC Ltd. | 169.4 | 168.03 | -1.37 | -0.81 |
| Chambal Fertilisers and Chemicals Ltd. | 478.1 | 469.05 | -9.05 | -1.89 |
| City Union Bank Ltd. | 204.6 | 198.85 | -5.75 | -2.81 |
| Coal India Ltd. | 441.75 | 435.4 | -6.35 | -1.44 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1602.7 | 1566.4 | -36.30 | -2.26 |
| E.I.D. - Parry (India) Ltd. | 710.4 | 709.75 | -0.65 | -0.09 |
| GAIL (India) Ltd. | 174.93 | 172.85 | -2.08 | -1.19 |
| Grasim Industries Ltd. | 3127.9 | 3126.6 | -1.30 | -0.04 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 558 | 546.85 | -11.15 | -2.00 |
| Gujarat State Fertilizers & Chemicals Ltd. | 163.9 | 163.13 | -0.77 | -0.47 |
| Hindalco Industries Ltd. | 976.6 | 953.2 | -23.40 | -2.40 |
| Hindustan Petroleum Corporation Ltd. | 412.9 | 409.25 | -3.65 | -0.88 |
| IIFL Finance Ltd. | 525.15 | 509.7 | -15.45 | -2.94 |
| Indian Bank | 843.65 | 832.6 | -11.05 | -1.31 |
| Indian Oil Corporation Ltd. | 146.3 | 143.89 | -2.41 | -1.65 |
| Indian Railway Finance Corporation Ltd. | 92.5 | 91.77 | -0.73 | -0.79 |
| IndusInd Bank Ltd. | 927.6 | 918.95 | -8.65 | -0.93 |
| Karur Vysya Bank Ltd. | 294.95 | 290.5 | -4.45 | -1.51 |
| LIC Housing Finance Ltd. | 550.55 | 549.85 | -0.70 | -0.13 |
| Mahanagar Gas Ltd. | 1196 | 1174.6 | -21.40 | -1.79 |
| National Aluminium Company Ltd. | 348.55 | 332.15 | -16.40 | -4.71 |
| NCC Ltd. | 157.57 | 153.59 | -3.98 | -2.53 |
| NMDC Ltd. | 85.7 | 84.94 | -0.76 | -0.89 |
| NTPC Ltd. | 357.05 | 352.05 | -5.00 | -1.40 |
| Oil & Natural Gas Corporation Ltd. | 240 | 233.1 | -6.90 | -2.88 |
| Oil India Ltd. | 418.05 | 406.8 | -11.25 | -2.69 |
| Petronet LNG Ltd. | 287.85 | 282.25 | -5.60 | -1.95 |
| Power Finance Corporation Ltd. | 437.1 | 432.65 | -4.45 | -1.02 |
| Power Grid Corporation Of India Ltd. | 290.9 | 283.9 | -7.00 | -2.41 |
| Rajesh Exports Ltd. | 102.12 | 97.02 | -5.10 | -4.99 |
| RBL Bank Ltd. | 377.05 | 371.05 | -6.00 | -1.59 |
| Sammaan Capital Ltd. | 171.68 | 169.81 | -1.87 | -1.09 |
| Steel Authority Of India Ltd. | 171.42 | 170.79 | -0.63 | -0.37 |
| Tata Steel Ltd. | 190.16 | 188.71 | -1.45 | -0.76 |
| The Federal Bank Ltd. | 325.2 | 324.05 | -1.15 | -0.35 |
| The Jammu & Kashmir Bank Ltd. | 159.55 | 158.4 | -1.15 | -0.72 |
| Union Bank Of India | 174.83 | 174.71 | -0.12 | -0.07 |
| UPL Ltd. | 599.25 | 590.5 | -8.75 | -1.46 |
| Vedanta Ltd. | 282.55 | 273.45 | -9.10 | -3.22 |
| Zee Entertainment Enterprises Ltd. | 115.48 | 111.36 | -4.12 | -3.57 |
Market Stats
Advances
13
Declines
43
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | BANKBARODA | 282.4 | 282.4 | 278 | 279.9 | 279.15 | -0.75 | -0.27 | 10406847 | 290.51 | 325.5 | 117 | 2026-06-25 16:03:52 |
| Bank Of India | BANKINDIA | 145.36 | 146.1 | 144.17 | 144.15 | 144.72 | 0.57 | 0.40 | 6879658 | 99.56 | 178.36 | 45.85 | 2026-06-25 16:03:53 |
| Bank Of Maharashtra | MAHABANK | 89.4 | 89.4 | 88 | 88.53 | 88.71 | 0.18 | 0.20 | 11685001 | 103.66 | 91.2 | 16.9 | 2026-06-25 16:03:50 |
| Bharat Petroleum Corporation Ltd. | BPCL | 319.95 | 320.85 | 309 | 315.7 | 309.75 | -5.95 | -1.88 | 9118712 | 282.45 | 687.95 | 234.01 | 2026-06-25 16:03:50 |
| Canara Bank | CANBK | 130.97 | 131.1 | 128.01 | 130.15 | 128.95 | -1.20 | -0.92 | 40872336 | 527.05 | 632.9 | 78.6 | 2026-06-25 16:03:52 |
| CESC Ltd. | CESC | 170.9 | 171.68 | 167.77 | 169.4 | 168.03 | -1.37 | -0.81 | 1060021 | 17.81 | 212.49 | 62.1 | 2026-06-25 16:03:52 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 478.3 | 480.4 | 466.1 | 478.1 | 469.05 | -9.05 | -1.89 | 680789 | 31.93 | 742.2 | 248.4 | 2026-06-25 16:03:51 |
| City Union Bank Ltd. | CUB | 206.15 | 206.9 | 196.75 | 204.6 | 198.85 | -5.75 | -2.81 | 3879534 | 77.14 | 324.1 | 119.5 | 2026-06-25 16:03:52 |
| Coal India Ltd. | COALINDIA | 442.55 | 442.85 | 432 | 441.75 | 435.4 | -6.35 | -1.44 | 7046971 | 306.83 | 543.55 | 207.6 | 2026-06-25 16:03:52 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1619 | 1625 | 1557 | 1602.7 | 1566.4 | -36.30 | -2.26 | 224600 | 35.18 | 1778.6 | 461 | 2026-06-25 16:03:51 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 712 | 716.4 | 705 | 710.4 | 709.75 | -0.65 | -0.09 | 300729 | 21.34 | 1246.8 | 433.2 | 2026-06-25 16:03:51 |
| GAIL (India) Ltd. | GAIL | 175.1 | 176.49 | 172.29 | 174.93 | 172.85 | -2.08 | -1.19 | 9847241 | 170.21 | 246.3 | 83 | 2026-06-25 16:03:51 |
| Grasim Industries Ltd. | GRASIM | 3131.9 | 3156 | 3115.1 | 3127.9 | 3126.6 | -1.30 | -0.04 | 785517 | 245.60 | 3200 | 1527.05 | 2026-06-25 15:57:42 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 560.2 | 566 | 542.2 | 558 | 546.85 | -11.15 | -2.00 | 293927 | 16.07 | 800 | 365 | 2026-06-25 16:03:51 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 164.25 | 165.03 | 162.55 | 163.9 | 163.13 | -0.77 | -0.47 | 437737 | 7.14 | 322.25 | 116 | 2026-06-25 16:03:51 |
| Hindalco Industries Ltd. | HINDALCO | 965 | 970.9 | 950.2 | 976.6 | 953.2 | -23.40 | -2.40 | 12155741 | 1158.69 | 1176 | 358.8 | 2026-06-25 16:03:51 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 418.5 | 420 | 407.5 | 412.9 | 409.25 | -3.65 | -0.88 | 5756207 | 235.57 | 594.8 | 200.05 | 2026-06-25 16:03:51 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 209.2 | 214.6 | 207.18 | 207.98 | 208.27 | 0.29 | 0.14 | 2588017 | 53.90 | 353.7 | 34.35 | 2026-06-25 16:03:50 |
| Hyundai Motor India Ltd. | HYUNDAI | 1947.9 | 1984 | 1946.6 | 1942.2 | 1969.4 | 27.20 | 1.40 | 742118 | 146.15 | 2026-06-25 16:03:51 | ||
| IIFL Finance Ltd. | IIFL | 521 | 530.25 | 509 | 525.15 | 509.7 | -15.45 | -2.94 | 2838935 | 144.70 | 703.4 | 279.8 | 2026-06-25 15:57:40 |
| Indian Bank | INDIANB | 849.9 | 851 | 831 | 843.65 | 832.6 | -11.05 | -1.31 | 2035820 | 169.50 | 1000.9 | 173 | 2026-06-25 15:59:28 |
| Indian Oil Corporation Ltd. | IOC | 148 | 148.24 | 143.38 | 146.3 | 143.89 | -2.41 | -1.65 | 14235354 | 204.83 | 196.8 | 65.2 | 2026-06-25 16:03:51 |
| Indian Railway Finance Corporation Ltd. | IRFC | 91.01 | 92.25 | 91.01 | 92.5 | 91.77 | -0.73 | -0.79 | 50633854 | 464.67 | 229 | 20.8 | 2026-06-25 16:03:50 |
| IndusInd Bank Ltd. | INDUSINDBK | 933 | 936.9 | 915.5 | 927.6 | 918.95 | -8.65 | -0.93 | 1469160 | 135.01 | 1694.5 | 606 | 2026-06-25 16:03:51 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 295 | 295.85 | 290 | 294.95 | 290.5 | -4.45 | -1.51 | 1236007 | 35.91 | 343.45 | 61.5 | 2026-06-25 15:59:31 |
| LIC Housing Finance Ltd. | LICHSGFIN | 553.5 | 556.9 | 548 | 550.55 | 549.85 | -0.70 | -0.13 | 1850385 | 101.74 | 826.75 | 315.1 | 2026-06-25 16:03:51 |
| Mahanagar Gas Ltd. | MGL | 1202 | 1203.1 | 1172.1 | 1196 | 1174.6 | -21.40 | -1.79 | 150300 | 17.65 | 1988 | 771.4 | 2026-06-25 16:03:51 |
| Manappuram Finance Ltd. | MANAPPURAM | 314 | 319.1 | 309.35 | 318.35 | 318.5 | 0.15 | 0.05 | 7606670 | 242.27 | 334 | 90.5 | 2026-06-25 16:03:51 |
| National Aluminium Company Ltd. | NATIONALUM | 340 | 342.2 | 331.4 | 348.55 | 332.15 | -16.40 | -4.71 | 27955221 | 928.53 | 445.15 | 66.95 | 2026-06-25 16:03:51 |
| NCC Ltd. | NCC | 157.75 | 158.2 | 153 | 157.57 | 153.59 | -3.98 | -2.53 | 1861220 | 28.59 | 364.5 | 63.25 | 2026-06-25 16:03:52 |
| NHPC Ltd. | NHPC | 79.5 | 79.98 | 78.45 | 79.31 | 79.4 | 0.09 | 0.11 | 14657754 | 116.38 | 118.4 | 33.35 | 2026-06-25 16:03:51 |
| NMDC Ltd. | NMDC | 85.9 | 86.25 | 84.48 | 85.7 | 84.94 | -0.76 | -0.89 | 22750846 | 193.25 | 286.35 | 59.53 | 2026-06-25 16:03:51 |
| NTPC Ltd. | NTPC | 356.45 | 359 | 351.45 | 357.05 | 352.05 | -5.00 | -1.40 | 19767157 | 695.90 | 448.45 | 152.6 | 2026-06-25 16:03:50 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 240.8 | 240.8 | 232.1 | 240 | 233.1 | -6.90 | -2.88 | 36085563 | 841.15 | 345 | 121.5 | 2026-06-25 16:03:50 |
| Oil India Ltd. | OIL | 416.3 | 418.45 | 404.1 | 418.05 | 406.8 | -11.25 | -2.69 | 6484082 | 263.77 | 767.9 | 167.85 | 2026-06-25 16:03:51 |
| Petronet LNG Ltd. | PETRONET | 288.45 | 290.4 | 281.65 | 287.85 | 282.25 | -5.60 | -1.95 | 3057705 | 86.30 | 384.2 | 193.55 | 2026-06-25 16:03:51 |
| Power Finance Corporation Ltd. | PFC | 440 | 442.75 | 431.7 | 437.1 | 432.65 | -4.45 | -1.02 | 8674187 | 375.29 | 580 | 100.85 | 2026-06-25 16:03:51 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 290.7 | 291.5 | 283.05 | 290.9 | 283.9 | -7.00 | -2.41 | 16305770 | 462.92 | 366.25 | 186.35 | 2026-06-25 16:03:51 |
| Punjab National Bank | PNB | 108.6 | 109 | 107.54 | 107.71 | 107.87 | 0.16 | 0.15 | 17863177 | 192.69 | 142.9 | 32.15 | 2026-06-25 16:03:50 |
| Rajesh Exports Ltd. | RAJESHEXPO | 97.02 | 97.02 | 97.02 | 102.12 | 97.02 | -5.10 | -4.99 | 63642 | 0.62 | 1029.7 | 72.63 | 2026-06-25 16:03:52 |
| RBL Bank Ltd. | RBLBANK | 381 | 381 | 369.9 | 377.05 | 371.05 | -6.00 | -1.59 | 5145366 | 190.92 | 381.7 | 95.75 | 2026-06-25 16:03:52 |
| REC Ltd. | RECLTD | 366.1 | 368 | 360 | 363.65 | 364.65 | 1.00 | 0.27 | 6473908 | 236.07 | 654 | 91.05 | 2026-06-25 16:03:52 |
| Redington Ltd. | REDINGTON | 283 | 291.17 | 280.8 | 283.85 | 286.4 | 2.55 | 0.90 | 4585234 | 131.32 | 334.8 | 135 | 2026-06-25 16:03:52 |
| Sammaan Capital Ltd. | SAMMAANCAP | 173 | 177.01 | 168.44 | 171.68 | 169.81 | -1.87 | -1.09 | 15155780 | 257.36 | 227.95 | 91.8 | 2026-06-25 16:03:51 |
| State Bank Of India | SBIN | 1040 | 1055.4 | 1038.55 | 1034.6 | 1045.4 | 10.80 | 1.04 | 16002360 | 1672.89 | 1234.7 | 499.35 | 2026-06-25 16:03:52 |
| Steel Authority Of India Ltd. | SAIL | 170.72 | 172.18 | 169.43 | 171.42 | 170.79 | -0.63 | -0.37 | 11464399 | 195.80 | 209.7 | 73.2 | 2026-06-25 16:03:52 |
| Tata Chemicals Ltd. | TATACHEM | 755 | 775 | 724.7 | 728.35 | 746.2 | 17.85 | 2.45 | 7573572 | 565.14 | 1247.35 | 580.3 | 2026-06-25 16:03:52 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 352.3 | 360.5 | 351 | 349.7 | 353.2 | 3.50 | 1.00 | 15424509 | 544.79 | 1179 | 294.3 | 2026-06-25 16:03:52 |
| Tata Steel Ltd. | TATASTEEL | 190 | 190.86 | 187.61 | 190.16 | 188.71 | -1.45 | -0.76 | 34151735 | 644.48 | 224.4 | 95 | 2026-06-25 16:03:50 |
| The Federal Bank Ltd. | FEDERALBNK | 326.7 | 326.7 | 322.65 | 325.2 | 324.05 | -1.15 | -0.35 | 6310533 | 204.49 | 327 | 105.2 | 2026-06-25 16:03:51 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1498 | 1532.5 | 1480 | 1497.2 | 1499 | 1.80 | 0.12 | 914830 | 137.13 | 1798 | 478.65 | 2026-06-25 16:03:52 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 160.34 | 161.31 | 157.6 | 159.55 | 158.4 | -1.15 | -0.72 | 3072094 | 48.66 | 167.15 | 26.7 | 2026-06-25 16:03:51 |
| Union Bank Of India | UNIONBANK | 175.5 | 176.58 | 174.3 | 174.83 | 174.71 | -0.12 | -0.07 | 12437646 | 217.30 | 205.49 | 38.3 | 2026-06-25 16:03:52 |
| UPL Ltd. | UPL | 604.9 | 607 | 589 | 599.25 | 590.5 | -8.75 | -1.46 | 1617776 | 95.53 | 812.2 | 451.85 | 2026-06-25 16:03:52 |
| Vedanta Ltd. | VEDL | 279 | 279 | 271.4 | 282.55 | 273.45 | -9.10 | -3.22 | 39094966 | 1069.05 | 795 | 208.1 | 2026-06-25 16:03:50 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 116.1 | 116.98 | 110 | 115.48 | 111.36 | -4.12 | -3.57 | 24635497 | 274.34 | 292 | 68 | 2026-06-25 16:03:51 |