Select Exchange & Index:
NIFTY500VAL50
14772.25
updated on: 21-Oct-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 14958.65 | Prev. Close | 14924.05 |
|---|---|---|---|
| Day High | 15023.45 | 52 Week High | 17026.90 |
| Day Low | 14654.80 | 52 Week Low | 14475.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of India | 136.78 | 138.04 | 1.26 | 0.92 |
| Grasim Industries Ltd. | 2879 | 2889.1 | 10.10 | 0.35 |
| Indian Bank | 856.85 | 859 | 2.15 | 0.25 |
| Mahanagar Gas Ltd. | 1041.8 | 1048.5 | 6.70 | 0.64 |
| NHPC Ltd. | 70.7 | 72.65 | 1.95 | 2.76 |
| Oil & Natural Gas Corporation Ltd. | 225 | 225.62 | 0.62 | 0.28 |
| Oil India Ltd. | 449 | 454 | 5.00 | 1.11 |
| Petronet LNG Ltd. | 293.65 | 295 | 1.35 | 0.46 |
| Power Grid Corporation Of India Ltd. | 250.35 | 252.15 | 1.80 | 0.72 |
| Punjab National Bank | 121.9 | 122.5 | 0.60 | 0.49 |
| REC Ltd. | 302.35 | 302.5 | 0.15 | 0.05 |
| Steel Authority Of India Ltd. | 168.97 | 169.5 | 0.53 | 0.31 |
| Union Bank Of India | 180.7 | 182 | 1.30 | 0.72 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 667.15 | 650.15 | -17.00 | -2.55 |
| AWL Agri Business Ltd. | 180.62 | 179.66 | -0.96 | -0.53 |
| Bank Of Baroda | 238.2 | 237.38 | -0.82 | -0.34 |
| Bank Of Maharashtra | 80.96 | 79.04 | -1.92 | -2.37 |
| Bharat Petroleum Corporation Ltd. | 294.3 | 288 | -6.30 | -2.14 |
| Canara Bank | 122 | 120.6 | -1.40 | -1.15 |
| CESC Ltd. | 133.35 | 131.62 | -1.73 | -1.30 |
| Chambal Fertilisers and Chemicals Ltd. | 382.95 | 380.5 | -2.45 | -0.64 |
| City Union Bank Ltd. | 230.95 | 229.84 | -1.11 | -0.48 |
| Coal India Ltd. | 411.7 | 407.5 | -4.20 | -1.02 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1255.7 | 1195.8 | -59.90 | -4.77 |
| E.I.D. - Parry (India) Ltd. | 674.05 | 657.1 | -16.95 | -2.51 |
| GAIL (India) Ltd. | 167.3 | 167.2 | -0.10 | -0.06 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 546.25 | 522.9 | -23.35 | -4.27 |
| Gujarat State Fertilizers & Chemicals Ltd. | 148 | 141.08 | -6.92 | -4.68 |
| Hindalco Industries Ltd. | 900.45 | 892.85 | -7.60 | -0.84 |
| Hindustan Petroleum Corporation Ltd. | 348.5 | 347.3 | -1.20 | -0.34 |
| Housing & Urban Development Corporation Ltd. | 156.31 | 154.34 | -1.97 | -1.26 |
| Hyundai Motor India Ltd. | 1955 | 1943.9 | -11.10 | -0.57 |
| IIFL Finance Ltd. | 612.5 | 584.7 | -27.80 | -4.54 |
| Indian Oil Corporation Ltd. | 130.25 | 129.61 | -0.64 | -0.49 |
| Indian Railway Finance Corporation Ltd. | 78.44 | 76.8 | -1.64 | -2.09 |
| IndusInd Bank Ltd. | 863.2 | 849.55 | -13.65 | -1.58 |
| Karur Vysya Bank Ltd. | 370.05 | 359.65 | -10.40 | -2.81 |
| LIC Housing Finance Ltd. | 511.5 | 503.75 | -7.75 | -1.52 |
| Manappuram Finance Ltd. | 319.55 | 301.6 | -17.95 | -5.62 |
| National Aluminium Company Ltd. | 318 | 312.2 | -5.80 | -1.82 |
| NCC Ltd. | 127.8 | 123.2 | -4.60 | -3.60 |
| NMDC Ltd. | 70.5 | 69.6 | -0.90 | -1.28 |
| NTPC Ltd. | 309 | 303 | -6.00 | -1.94 |
| Power Finance Corporation Ltd. | 332.4 | 328.4 | -4.00 | -1.20 |
| Rajesh Exports Ltd. | 57.53 | 54.66 | -2.87 | -4.99 |
| RBL Bank Ltd. | 375.75 | 358.8 | -16.95 | -4.51 |
| Redington Ltd. | 371.05 | 361.55 | -9.50 | -2.56 |
| Reliance Infrastructure Ltd. | 52.55 | 51.5 | -1.05 | -2.00 |
| Sammaan Capital Ltd. | 125.8 | 122.8 | -3.00 | -2.38 |
| State Bank Of India | 973.7 | 963 | -10.70 | -1.10 |
| Tata Chemicals Ltd. | 637.65 | 605.9 | -31.75 | -4.98 |
| Tata Motors Passenger Vehicles Ltd. | 278 | 275.7 | -2.30 | -0.83 |
| Tata Steel Ltd. | 174.04 | 172.45 | -1.59 | -0.91 |
| The Federal Bank Ltd. | 348.85 | 344 | -4.85 | -1.39 |
| The Great Eastern Shipping Company Ltd. | 1519.3 | 1506.3 | -13.00 | -0.86 |
| The Jammu & Kashmir Bank Ltd. | 139.35 | 135.5 | -3.85 | -2.76 |
| UPL Ltd. | 530.35 | 514.5 | -15.85 | -2.99 |
| Vedanta Ltd. | 243.2 | 236.85 | -6.35 | -2.61 |
| Zee Entertainment Enterprises Ltd. | 73.13 | 72.36 | -0.77 | -1.05 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 674.5 | 676.8 | 648.7 | 667.15 | 650.15 | -17.00 | -2.55 | 928509 | 60.37 | 891.3 | 200.6 | 2026-10-21 15:55:18 |
| AWL Agri Business Ltd. | AWL | 180.6 | 181.05 | 177 | 180.62 | 179.66 | -0.96 | -0.53 | 1244764 | 22.36 | 841.7 | 171.19 | 2026-10-21 15:57:52 |
| Bank Of Baroda | BANKBARODA | 236.85 | 240.99 | 235.15 | 238.2 | 237.38 | -0.82 | -0.34 | 13032027 | 309.35 | 325.5 | 117 | 2026-10-21 15:58:49 |
| Bank Of India | BANKINDIA | 137.4 | 140.49 | 135.67 | 136.78 | 138.04 | 1.26 | 0.92 | 9417285 | 130.00 | 178.36 | 45.85 | 2026-10-21 15:59:37 |
| Bank Of Maharashtra | MAHABANK | 80.98 | 81.65 | 78.29 | 80.96 | 79.04 | -1.92 | -2.37 | 11298125 | 89.30 | 94.5 | 16.9 | 2026-10-21 15:59:23 |
| Bharat Petroleum Corporation Ltd. | BPCL | 292.75 | 295.7 | 284.5 | 294.3 | 288 | -6.30 | -2.14 | 4280186 | 123.27 | 687.95 | 234.01 | 2026-10-21 15:59:51 |
| Canara Bank | CANBK | 122 | 123.29 | 119.69 | 122 | 120.6 | -1.40 | -1.15 | 18432842 | 222.30 | 632.9 | 78.6 | 2026-10-21 15:59:13 |
| CESC Ltd. | CESC | 134.13 | 134.13 | 130.81 | 133.35 | 131.62 | -1.73 | -1.30 | 952817 | 12.54 | 212.49 | 62.1 | 2026-10-21 15:58:48 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 383.5 | 385.5 | 378 | 382.95 | 380.5 | -2.45 | -0.64 | 288698 | 10.98 | 742.2 | 248.4 | 2026-10-21 15:55:12 |
| City Union Bank Ltd. | CUB | 231.07 | 232.5 | 227.19 | 230.95 | 229.84 | -1.11 | -0.48 | 1005683 | 23.11 | 324.1 | 119.5 | 2026-10-21 15:55:47 |
| Coal India Ltd. | COALINDIA | 411.7 | 415.7 | 402.5 | 411.7 | 407.5 | -4.20 | -1.02 | 4772716 | 194.49 | 543.55 | 207.6 | 2026-10-21 15:59:49 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1257 | 1268.8 | 1188.1 | 1255.7 | 1195.8 | -59.90 | -4.77 | 427921 | 51.17 | 1778.6 | 461 | 2026-10-21 15:59:53 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 675.05 | 676.95 | 651.9 | 674.05 | 657.1 | -16.95 | -2.51 | 419659 | 27.58 | 1246.8 | 433.2 | 2026-10-21 15:59:46 |
| GAIL (India) Ltd. | GAIL | 167.32 | 168.56 | 164.78 | 167.3 | 167.2 | -0.10 | -0.06 | 5570947 | 93.15 | 246.3 | 83 | 2026-10-21 15:59:49 |
| Grasim Industries Ltd. | GRASIM | 2865 | 2913.9 | 2861.1 | 2879 | 2889.1 | 10.10 | 0.35 | 305442 | 88.25 | 3411.1 | 1527.05 | 2026-10-21 15:57:26 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 546 | 547 | 513.1 | 546.25 | 522.9 | -23.35 | -4.27 | 628772 | 32.88 | 800 | 365 | 2026-10-21 15:59:53 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 148 | 148.21 | 140.49 | 148 | 141.08 | -6.92 | -4.68 | 1093148 | 15.42 | 322.25 | 116 | 2026-10-21 15:59:53 |
| Hindalco Industries Ltd. | HINDALCO | 902 | 912.05 | 885 | 900.45 | 892.85 | -7.60 | -0.84 | 3259366 | 291.01 | 1176 | 358.8 | 2026-10-21 15:57:56 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 347.8 | 351.45 | 340.25 | 348.5 | 347.3 | -1.20 | -0.34 | 4722517 | 164.01 | 594.8 | 200.05 | 2026-10-21 15:59:54 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 157 | 157.98 | 152.4 | 156.31 | 154.34 | -1.97 | -1.26 | 2827368 | 43.64 | 353.7 | 34.35 | 2026-10-21 15:59:39 |
| Hyundai Motor India Ltd. | HYUNDAI | 1955 | 1979.9 | 1925.5 | 1955 | 1943.9 | -11.10 | -0.57 | 331755 | 64.49 | 2026-10-21 15:53:48 | ||
| IIFL Finance Ltd. | IIFL | 615 | 621.5 | 581.75 | 612.5 | 584.7 | -27.80 | -4.54 | 3019545 | 176.55 | 705 | 279.8 | 2026-10-21 15:57:25 |
| Indian Bank | INDIANB | 860 | 876.5 | 848.85 | 856.85 | 859 | 2.15 | 0.25 | 1449996 | 124.55 | 1000.9 | 173 | 2026-10-21 15:59:16 |
| Indian Oil Corporation Ltd. | IOC | 130.1 | 131.6 | 128.93 | 130.25 | 129.61 | -0.64 | -0.49 | 13753877 | 178.26 | 196.8 | 65.2 | 2026-10-21 15:59:16 |
| Indian Railway Finance Corporation Ltd. | IRFC | 78.44 | 78.7 | 76.27 | 78.44 | 76.8 | -1.64 | -2.09 | 8727986 | 67.03 | 229 | 20.8 | 2026-10-21 15:59:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 865.2 | 868.45 | 831.15 | 863.2 | 849.55 | -13.65 | -1.58 | 1986408 | 168.76 | 1694.5 | 606 | 2026-10-21 15:57:59 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 368.2 | 390.8 | 355 | 370.05 | 359.65 | -10.40 | -2.81 | 11954548 | 429.95 | 390.8 | 61.5 | 2026-10-21 15:59:55 |
| LIC Housing Finance Ltd. | LICHSGFIN | 512.6 | 515.8 | 501.65 | 511.5 | 503.75 | -7.75 | -1.52 | 1633313 | 82.28 | 826.75 | 315.1 | 2026-10-21 15:58:54 |
| Mahanagar Gas Ltd. | MGL | 1040.4 | 1057.4 | 1040.4 | 1041.8 | 1048.5 | 6.70 | 0.64 | 162966 | 17.09 | 1988 | 771.4 | 2026-10-21 15:53:51 |
| Manappuram Finance Ltd. | MANAPPURAM | 318 | 318 | 298.2 | 319.55 | 301.6 | -17.95 | -5.62 | 6858480 | 206.85 | 381.55 | 90.5 | 2026-10-21 15:59:45 |
| National Aluminium Company Ltd. | NATIONALUM | 318.05 | 319.05 | 307.75 | 318 | 312.2 | -5.80 | -1.82 | 3786479 | 118.21 | 445.15 | 66.95 | 2026-10-21 15:59:50 |
| NCC Ltd. | NCC | 127.8 | 127.8 | 122.8 | 127.8 | 123.2 | -4.60 | -3.60 | 1494906 | 18.42 | 364.5 | 63.25 | 2026-10-21 15:59:57 |
| NHPC Ltd. | NHPC | 71.33 | 72.69 | 71 | 70.7 | 72.65 | 1.95 | 2.76 | 22066344 | 160.31 | 118.4 | 33.35 | 2026-10-21 15:59:45 |
| NMDC Ltd. | NMDC | 70.68 | 71.11 | 68.95 | 70.5 | 69.6 | -0.90 | -1.28 | 17414848 | 121.21 | 286.35 | 59.53 | 2026-10-21 15:59:56 |
| NTPC Ltd. | NTPC | 309 | 310.45 | 301.1 | 309 | 303 | -6.00 | -1.94 | 8837433 | 267.77 | 448.45 | 152.6 | 2026-10-21 15:59:17 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 226.25 | 227.2 | 223.99 | 225 | 225.62 | 0.62 | 0.28 | 8411046 | 189.77 | 345 | 121.5 | 2026-10-21 15:59:56 |
| Oil India Ltd. | OIL | 452.8 | 454 | 447 | 449 | 454 | 5.00 | 1.11 | 1383257 | 62.80 | 767.9 | 167.85 | 2026-10-21 15:59:48 |
| Petronet LNG Ltd. | PETRONET | 295 | 299.2 | 294.1 | 293.65 | 295 | 1.35 | 0.46 | 3550832 | 104.75 | 384.2 | 193.55 | 2026-10-21 15:58:29 |
| Power Finance Corporation Ltd. | PFC | 331.6 | 333.85 | 324.55 | 332.4 | 328.4 | -4.00 | -1.20 | 6424412 | 210.98 | 580 | 100.85 | 2026-10-21 15:59:38 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 253.5 | 253.6 | 246.7 | 250.35 | 252.15 | 1.80 | 0.72 | 11322738 | 285.50 | 366.25 | 186.35 | 2026-10-21 15:59:28 |
| Punjab National Bank | PNB | 122.5 | 124.2 | 121.38 | 121.9 | 122.5 | 0.60 | 0.49 | 31119542 | 381.21 | 142.9 | 32.15 | 2026-10-21 15:59:54 |
| Rajesh Exports Ltd. | RAJESHEXPO | 56.01 | 57.53 | 54.66 | 57.53 | 54.66 | -2.87 | -4.99 | 123903 | 0.68 | 1029.7 | 52.7 | 2026-10-21 15:59:06 |
| RBL Bank Ltd. | RBLBANK | 375.5 | 375.75 | 354.85 | 375.75 | 358.8 | -16.95 | -4.51 | 5379782 | 193.03 | 429.6 | 95.75 | 2026-10-21 15:59:52 |
| REC Ltd. | RECLTD | 303.65 | 305.35 | 299.05 | 302.35 | 302.5 | 0.15 | 0.05 | 6441685 | 194.86 | 654 | 91.05 | 2026-10-21 15:59:57 |
| Redington Ltd. | REDINGTON | 373.1 | 379.7 | 357.35 | 371.05 | 361.55 | -9.50 | -2.56 | 2711780 | 98.04 | 419.5 | 135 | 2026-10-21 15:58:50 |
| Reliance Infrastructure Ltd. | RELINFRA | 51.5 | 51.5 | 51.5 | 52.55 | 51.5 | -1.05 | -2.00 | 15983 | 0.08 | 423.4 | 42.56 | 2026-10-21 15:55:18 |
| Sammaan Capital Ltd. | SAMMAANCAP | 125.9 | 126.1 | 121 | 125.8 | 122.8 | -3.00 | -2.38 | 7856174 | 96.47 | 227.95 | 91.8 | 2026-10-21 15:59:54 |
| State Bank Of India | SBIN | 981.9 | 983.4 | 961.6 | 973.7 | 963 | -10.70 | -1.10 | 10252486 | 987.31 | 1234.7 | 499.35 | 2026-10-21 15:59:21 |
| Steel Authority Of India Ltd. | SAIL | 171 | 172.72 | 166.5 | 168.97 | 169.5 | 0.53 | 0.31 | 15352106 | 260.22 | 209.7 | 73.2 | 2026-10-21 15:59:46 |
| Tata Chemicals Ltd. | TATACHEM | 634.9 | 639.35 | 602 | 637.65 | 605.9 | -31.75 | -4.98 | 1075608 | 65.17 | 1247.35 | 580.3 | 2026-10-21 15:59:51 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 278 | 280.7 | 271.65 | 278 | 275.7 | -2.30 | -0.83 | 7731093 | 213.15 | 1179 | 271.65 | 2026-10-21 15:59:56 |
| Tata Steel Ltd. | TATASTEEL | 175 | 176.18 | 170.6 | 174.04 | 172.45 | -1.59 | -0.91 | 21577704 | 372.11 | 224.4 | 95 | 2026-10-21 15:59:39 |
| The Federal Bank Ltd. | FEDERALBNK | 347 | 350.2 | 339.95 | 348.85 | 344 | -4.85 | -1.39 | 5910955 | 203.34 | 371.7 | 105.2 | 2026-10-21 15:58:00 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1519.3 | 1519.3 | 1494.8 | 1519.3 | 1506.3 | -13.00 | -0.86 | 520760 | 78.44 | 1798 | 478.65 | 2026-10-21 15:55:04 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 140.27 | 140.27 | 134.5 | 139.35 | 135.5 | -3.85 | -2.76 | 2161619 | 29.29 | 201.75 | 26.7 | 2026-10-21 15:57:28 |
| Union Bank Of India | UNIONBANK | 182 | 186 | 180.11 | 180.7 | 182 | 1.30 | 0.72 | 21467851 | 390.71 | 205.49 | 38.3 | 2026-10-21 15:59:53 |
| UPL Ltd. | UPL | 530.35 | 532.7 | 508.65 | 530.35 | 514.5 | -15.85 | -2.99 | 2059060 | 105.94 | 812.2 | 451.85 | 2026-10-21 15:57:49 |
| Vedanta Ltd. | VEDL | 247 | 247 | 233.1 | 243.2 | 236.85 | -6.35 | -2.61 | 12188695 | 288.69 | 795 | 208.1 | 2026-10-21 15:59:58 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 73.26 | 73.68 | 71.65 | 73.13 | 72.36 | -0.77 | -1.05 | 9935428 | 71.89 | 292 | 68 | 2026-10-21 15:59:53 |