Select Exchange & Index:
NIFTY500VAL50
16058.75
updated on: 22-Jul-2026 [16:14]
Advances - 11 |
Declines - 47 |
Unchanged - 0
Overview
| Open | 16170.45 | Prev. Close | 16194.15 |
|---|---|---|---|
| Day High | 16171.50 | 52 Week High | 17026.90 |
| Day Low | 16034.85 | 52 Week Low | 13527.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 505 | 506.15 | 1.15 | 0.23 |
| IndusInd Bank Ltd. | 1063.45 | 1069.3 | 5.85 | 0.55 |
| Mahanagar Gas Ltd. | 1081.4 | 1081.9 | 0.50 | 0.05 |
| NTPC Ltd. | 348.55 | 350.5 | 1.95 | 0.56 |
| Oil & Natural Gas Corporation Ltd. | 249.89 | 251.9 | 2.01 | 0.80 |
| Oil India Ltd. | 445.15 | 451.15 | 6.00 | 1.35 |
| Petronet LNG Ltd. | 276.65 | 279.65 | 3.00 | 1.08 |
| Power Grid Corporation Of India Ltd. | 286.7 | 289.3 | 2.60 | 0.91 |
| Sammaan Capital Ltd. | 163.43 | 163.59 | 0.16 | 0.10 |
| Tata Chemicals Ltd. | 690.65 | 691.65 | 1.00 | 0.14 |
| The Great Eastern Shipping Company Ltd. | 1408.9 | 1435.2 | 26.30 | 1.87 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 813.45 | 799.5 | -13.95 | -1.71 |
| AWL Agri Business Ltd. | 193.93 | 189.9 | -4.03 | -2.08 |
| Bank Of Baroda | 247.7 | 245.75 | -1.95 | -0.79 |
| Bank Of India | 147.1 | 143.99 | -3.11 | -2.11 |
| Bank Of Maharashtra | 81.75 | 79.17 | -2.58 | -3.16 |
| Bharat Petroleum Corporation Ltd. | 319.35 | 314 | -5.35 | -1.68 |
| Canara Bank | 127.52 | 126.46 | -1.06 | -0.83 |
| CESC Ltd. | 165.06 | 164.44 | -0.62 | -0.38 |
| Chambal Fertilisers and Chemicals Ltd. | 439.25 | 435.75 | -3.50 | -0.80 |
| City Union Bank Ltd. | 229.83 | 223.53 | -6.30 | -2.74 |
| Coal India Ltd. | 431.25 | 428.4 | -2.85 | -0.66 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1606.7 | 1598.9 | -7.80 | -0.49 |
| E.I.D. - Parry (India) Ltd. | 767.85 | 765.45 | -2.40 | -0.31 |
| GAIL (India) Ltd. | 173.99 | 173.01 | -0.98 | -0.56 |
| Grasim Industries Ltd. | 3179.8 | 3166.3 | -13.50 | -0.42 |
| Gujarat State Fertilizers & Chemicals Ltd. | 158.68 | 156.18 | -2.50 | -1.58 |
| Hindalco Industries Ltd. | 951.4 | 950 | -1.40 | -0.15 |
| Hindustan Petroleum Corporation Ltd. | 406.95 | 395.2 | -11.75 | -2.89 |
| Housing & Urban Development Corporation Ltd. | 200.3 | 198.32 | -1.98 | -0.99 |
| Hyundai Motor India Ltd. | 1958.6 | 1945.6 | -13.00 | -0.66 |
| IIFL Finance Ltd. | 571.8 | 570.35 | -1.45 | -0.25 |
| Indian Bank | 855.35 | 827.55 | -27.80 | -3.25 |
| Indian Oil Corporation Ltd. | 143.3 | 142.03 | -1.27 | -0.89 |
| Indian Railway Finance Corporation Ltd. | 88.31 | 87.39 | -0.92 | -1.04 |
| Karur Vysya Bank Ltd. | 340.3 | 339.15 | -1.15 | -0.34 |
| LIC Housing Finance Ltd. | 548.6 | 538.6 | -10.00 | -1.82 |
| Manappuram Finance Ltd. | 351.75 | 350.2 | -1.55 | -0.44 |
| National Aluminium Company Ltd. | 342.9 | 342.4 | -0.50 | -0.15 |
| NCC Ltd. | 139.3 | 137.75 | -1.55 | -1.11 |
| NHPC Ltd. | 80.31 | 80.28 | -0.03 | -0.04 |
| NMDC Ltd. | 83.93 | 83.34 | -0.59 | -0.70 |
| Power Finance Corporation Ltd. | 414.85 | 412.3 | -2.55 | -0.61 |
| Punjab National Bank | 112.08 | 110.73 | -1.35 | -1.20 |
| Rajesh Exports Ltd. | 91.79 | 89.25 | -2.54 | -2.77 |
| RBL Bank Ltd. | 367.2 | 355.5 | -11.70 | -3.19 |
| REC Ltd. | 362.05 | 360.65 | -1.40 | -0.39 |
| Redington Ltd. | 269.95 | 265.85 | -4.10 | -1.52 |
| State Bank Of India | 1044.4 | 1025 | -19.40 | -1.86 |
| Steel Authority Of India Ltd. | 164.07 | 161.98 | -2.09 | -1.27 |
| Tata Motors Passenger Vehicles Ltd. | 333.8 | 327.7 | -6.10 | -1.83 |
| Tata Steel Ltd. | 187.24 | 186.53 | -0.71 | -0.38 |
| The Federal Bank Ltd. | 356.05 | 353.25 | -2.80 | -0.79 |
| The Jammu & Kashmir Bank Ltd. | 186.93 | 179.82 | -7.11 | -3.80 |
| Union Bank Of India | 176.11 | 170.64 | -5.47 | -3.11 |
| UPL Ltd. | 618.15 | 608.85 | -9.30 | -1.50 |
| Vedanta Ltd. | 264.85 | 262.3 | -2.55 | -0.96 |
| Zee Entertainment Enterprises Ltd. | 107.58 | 105.39 | -2.19 | -2.04 |
Market Stats
Advances
11
Declines
47
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 815 | 816.2 | 792.25 | 813.45 | 799.5 | -13.95 | -1.71 | 396292 | 31.68 | 836.5 | 200.6 | 2026-07-22 15:49:25 |
| AWL Agri Business Ltd. | AWL | 194.55 | 194.55 | 189.18 | 193.93 | 189.9 | -4.03 | -2.08 | 1461479 | 27.75 | 841.7 | 171.19 | 2026-07-22 15:58:48 |
| Bank Of Baroda | BANKBARODA | 247.95 | 247.95 | 244.4 | 247.7 | 245.75 | -1.95 | -0.79 | 8257873 | 202.94 | 325.5 | 117 | 2026-07-22 15:59:55 |
| Bank Of India | BANKINDIA | 147.08 | 147.08 | 142.45 | 147.1 | 143.99 | -3.11 | -2.11 | 9684026 | 139.44 | 178.36 | 45.85 | 2026-07-22 15:59:03 |
| Bank Of Maharashtra | MAHABANK | 81.2 | 81.5 | 79.02 | 81.75 | 79.17 | -2.58 | -3.16 | 11928863 | 94.44 | 94.5 | 16.9 | 2026-07-22 15:59:47 |
| Bharat Petroleum Corporation Ltd. | BPCL | 317.5 | 321.7 | 308.1 | 319.35 | 314 | -5.35 | -1.68 | 9784696 | 307.24 | 687.95 | 234.01 | 2026-07-22 15:59:47 |
| Canara Bank | CANBK | 127.5 | 127.5 | 125.25 | 127.52 | 126.46 | -1.06 | -0.83 | 13596346 | 171.94 | 632.9 | 78.6 | 2026-07-22 15:59:43 |
| CESC Ltd. | CESC | 164.95 | 166.76 | 164 | 165.06 | 164.44 | -0.62 | -0.38 | 446044 | 7.33 | 212.49 | 62.1 | 2026-07-22 15:54:47 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 439.25 | 441.55 | 434.6 | 439.25 | 435.75 | -3.50 | -0.80 | 241623 | 10.53 | 742.2 | 248.4 | 2026-07-22 15:55:55 |
| City Union Bank Ltd. | CUB | 228.41 | 229.03 | 223.15 | 229.83 | 223.53 | -6.30 | -2.74 | 1247485 | 27.89 | 324.1 | 119.5 | 2026-07-22 15:56:50 |
| Coal India Ltd. | COALINDIA | 431.3 | 431.7 | 427.35 | 431.25 | 428.4 | -2.85 | -0.66 | 5625202 | 240.98 | 543.55 | 207.6 | 2026-07-22 15:59:53 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1600 | 1628.2 | 1593.7 | 1606.7 | 1598.9 | -7.80 | -0.49 | 145306 | 23.23 | 1778.6 | 461 | 2026-07-22 15:50:15 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 765.95 | 769.35 | 750.4 | 767.85 | 765.45 | -2.40 | -0.31 | 266795 | 20.42 | 1246.8 | 433.2 | 2026-07-22 15:51:53 |
| GAIL (India) Ltd. | GAIL | 174.8 | 174.88 | 172.1 | 173.99 | 173.01 | -0.98 | -0.56 | 9198076 | 159.14 | 246.3 | 83 | 2026-07-22 15:59:15 |
| Grasim Industries Ltd. | GRASIM | 3163.1 | 3177.1 | 3146.6 | 3179.8 | 3166.3 | -13.50 | -0.42 | 396629 | 125.58 | 3246 | 1527.05 | 2026-07-22 15:57:48 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 505 | 509 | 504 | 505 | 506.15 | 1.15 | 0.23 | 143676 | 7.27 | 800 | 365 | 2026-07-22 15:59:26 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 159.5 | 159.5 | 155.3 | 158.68 | 156.18 | -2.50 | -1.58 | 568278 | 8.88 | 322.25 | 116 | 2026-07-22 15:58:05 |
| Hindalco Industries Ltd. | HINDALCO | 955 | 961.95 | 945.2 | 951.4 | 950 | -1.40 | -0.15 | 4055709 | 385.29 | 1176 | 358.8 | 2026-07-22 15:57:08 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 402 | 403 | 393.15 | 406.95 | 395.2 | -11.75 | -2.89 | 4699577 | 185.73 | 594.8 | 200.05 | 2026-07-22 15:58:53 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 200.4 | 202.3 | 193.72 | 200.3 | 198.32 | -1.98 | -0.99 | 4806191 | 95.32 | 353.7 | 34.35 | 2026-07-22 15:59:37 |
| Hyundai Motor India Ltd. | HYUNDAI | 1951.1 | 1970.7 | 1938.6 | 1958.6 | 1945.6 | -13.00 | -0.66 | 275857 | 53.67 | 2026-07-22 15:55:43 | ||
| IIFL Finance Ltd. | IIFL | 573.1 | 587.7 | 563.3 | 571.8 | 570.35 | -1.45 | -0.25 | 3377417 | 192.63 | 703.4 | 279.8 | 2026-07-22 15:59:59 |
| Indian Bank | INDIANB | 850.5 | 853.9 | 824.25 | 855.35 | 827.55 | -27.80 | -3.25 | 1611184 | 133.33 | 1000.9 | 173 | 2026-07-22 15:59:28 |
| Indian Oil Corporation Ltd. | IOC | 142.45 | 143.17 | 141.07 | 143.3 | 142.03 | -1.27 | -0.89 | 9024642 | 128.18 | 196.8 | 65.2 | 2026-07-22 15:59:45 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.31 | 88.38 | 87.17 | 88.31 | 87.39 | -0.92 | -1.04 | 5926795 | 51.79 | 229 | 20.8 | 2026-07-22 15:59:23 |
| IndusInd Bank Ltd. | INDUSINDBK | 1058 | 1077.85 | 1055.65 | 1063.45 | 1069.3 | 5.85 | 0.55 | 5069159 | 542.05 | 1694.5 | 606 | 2026-07-22 15:58:22 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 342.1 | 347.9 | 337 | 340.3 | 339.15 | -1.15 | -0.34 | 16009675 | 542.97 | 347.9 | 61.5 | 2026-07-22 15:57:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 548.6 | 550 | 537.55 | 548.6 | 538.6 | -10.00 | -1.82 | 616187 | 33.19 | 826.75 | 315.1 | 2026-07-22 15:58:29 |
| Mahanagar Gas Ltd. | MGL | 1081.4 | 1095 | 1071.4 | 1081.4 | 1081.9 | 0.50 | 0.05 | 105486 | 11.41 | 1988 | 771.4 | 2026-07-22 15:57:55 |
| Manappuram Finance Ltd. | MANAPPURAM | 351.75 | 354.6 | 347.15 | 351.75 | 350.2 | -1.55 | -0.44 | 4714729 | 165.11 | 354.6 | 90.5 | 2026-07-22 15:59:16 |
| National Aluminium Company Ltd. | NATIONALUM | 344.2 | 347.75 | 339.95 | 342.9 | 342.4 | -0.50 | -0.15 | 3803051 | 130.22 | 445.15 | 66.95 | 2026-07-22 15:58:32 |
| NCC Ltd. | NCC | 138.55 | 139.6 | 136.3 | 139.3 | 137.75 | -1.55 | -1.11 | 1418006 | 19.53 | 364.5 | 63.25 | 2026-07-22 15:59:26 |
| NHPC Ltd. | NHPC | 79.95 | 80.66 | 79.7 | 80.31 | 80.28 | -0.03 | -0.04 | 9932836 | 79.74 | 118.4 | 33.35 | 2026-07-22 15:59:51 |
| NMDC Ltd. | NMDC | 84.44 | 84.75 | 83.13 | 83.93 | 83.34 | -0.59 | -0.70 | 12894573 | 107.46 | 286.35 | 59.53 | 2026-07-22 15:59:55 |
| NTPC Ltd. | NTPC | 347.4 | 350.85 | 345.65 | 348.55 | 350.5 | 1.95 | 0.56 | 7035952 | 246.61 | 448.45 | 152.6 | 2026-07-22 15:59:13 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 251 | 252.78 | 250.13 | 249.89 | 251.9 | 2.01 | 0.80 | 10909821 | 274.82 | 345 | 121.5 | 2026-07-22 15:59:08 |
| Oil India Ltd. | OIL | 450 | 453.1 | 446.05 | 445.15 | 451.15 | 6.00 | 1.35 | 2534069 | 114.32 | 767.9 | 167.85 | 2026-07-22 15:58:55 |
| Petronet LNG Ltd. | PETRONET | 275.25 | 280.55 | 274.05 | 276.65 | 279.65 | 3.00 | 1.08 | 3065377 | 85.72 | 384.2 | 193.55 | 2026-07-22 15:54:55 |
| Power Finance Corporation Ltd. | PFC | 414 | 414.3 | 409.1 | 414.85 | 412.3 | -2.55 | -0.61 | 2654166 | 109.43 | 580 | 100.85 | 2026-07-22 15:59:50 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 285.65 | 289.75 | 284.4 | 286.7 | 289.3 | 2.60 | 0.91 | 4595987 | 132.96 | 366.25 | 186.35 | 2026-07-22 15:58:22 |
| Punjab National Bank | PNB | 112.08 | 112.82 | 110.35 | 112.08 | 110.73 | -1.35 | -1.20 | 20951785 | 232.00 | 142.9 | 32.15 | 2026-07-22 15:59:03 |
| Rajesh Exports Ltd. | RAJESHEXPO | 91.79 | 92.9 | 87.5 | 91.79 | 89.25 | -2.54 | -2.77 | 134035 | 1.20 | 1029.7 | 72.63 | 2026-07-22 15:59:30 |
| RBL Bank Ltd. | RBLBANK | 367 | 367 | 353.4 | 367.2 | 355.5 | -11.70 | -3.19 | 4420773 | 157.16 | 382.35 | 95.75 | 2026-07-22 15:58:51 |
| REC Ltd. | RECLTD | 360.3 | 362 | 357.4 | 362.05 | 360.65 | -1.40 | -0.39 | 2248543 | 81.09 | 654 | 91.05 | 2026-07-22 15:59:52 |
| Redington Ltd. | REDINGTON | 270 | 270.45 | 264 | 269.95 | 265.85 | -4.10 | -1.52 | 1027050 | 27.30 | 334.8 | 135 | 2026-07-22 15:59:39 |
| Sammaan Capital Ltd. | SAMMAANCAP | 163.5 | 168.5 | 162.41 | 163.43 | 163.59 | 0.16 | 0.10 | 8124047 | 132.90 | 227.95 | 91.8 | 2026-07-22 15:58:18 |
| State Bank Of India | SBIN | 1044.4 | 1044.4 | 1019.2 | 1044.4 | 1025 | -19.40 | -1.86 | 11227214 | 1150.79 | 1234.7 | 499.35 | 2026-07-22 15:59:48 |
| Steel Authority Of India Ltd. | SAIL | 164.35 | 166.19 | 160.92 | 164.07 | 161.98 | -2.09 | -1.27 | 11621931 | 188.25 | 209.7 | 73.2 | 2026-07-22 15:59:49 |
| Tata Chemicals Ltd. | TATACHEM | 691.3 | 711 | 685 | 690.65 | 691.65 | 1.00 | 0.14 | 582006 | 40.25 | 1247.35 | 580.3 | 2026-07-22 15:59:30 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 333.8 | 334.6 | 327.1 | 333.8 | 327.7 | -6.10 | -1.83 | 8609616 | 282.14 | 1179 | 294.3 | 2026-07-22 15:59:52 |
| Tata Steel Ltd. | TATASTEEL | 187.99 | 187.99 | 184.91 | 187.24 | 186.53 | -0.71 | -0.38 | 16643117 | 310.44 | 224.4 | 95 | 2026-07-22 15:59:45 |
| The Federal Bank Ltd. | FEDERALBNK | 354.1 | 357.25 | 351.5 | 356.05 | 353.25 | -2.80 | -0.79 | 4288304 | 151.48 | 357.25 | 105.2 | 2026-07-22 15:59:19 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1411.5 | 1445 | 1409.8 | 1408.9 | 1435.2 | 26.30 | 1.87 | 436604 | 62.66 | 1798 | 478.65 | 2026-07-22 15:57:37 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 187 | 188.53 | 177.3 | 186.93 | 179.82 | -7.11 | -3.80 | 5189606 | 93.32 | 201.75 | 26.7 | 2026-07-22 15:59:31 |
| Union Bank Of India | UNIONBANK | 175.79 | 175.97 | 170.1 | 176.11 | 170.64 | -5.47 | -3.11 | 10788134 | 184.09 | 205.49 | 38.3 | 2026-07-22 15:58:40 |
| UPL Ltd. | UPL | 618.15 | 620.55 | 606.65 | 618.15 | 608.85 | -9.30 | -1.50 | 725603 | 44.18 | 812.2 | 451.85 | 2026-07-22 15:55:26 |
| Vedanta Ltd. | VEDL | 264.85 | 266.15 | 260.95 | 264.85 | 262.3 | -2.55 | -0.96 | 6972972 | 182.90 | 795 | 208.1 | 2026-07-22 15:59:50 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 107 | 107.64 | 105 | 107.58 | 105.39 | -2.19 | -2.04 | 11839197 | 124.77 | 292 | 68 | 2026-07-22 15:59:48 |