Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500VAL50
15997.00
updated on: 04-Sep-2026 [16:14]

Advances - 30 | Declines - 27 | Unchanged - 2

Overview

Open 16028.85 Prev. Close 16008.00
Day High 16040.20 52 Week High 17026.90
Day Low 15963.55 52 Week Low 13966.00

Pivot Levels - Classic: as on 04-Sep-2026

PP: 16000.25 Resistance Support
First 16036.95 15960.3
Second 16076.9 15923.6
Third 16113.6 15883.65
Low
15963.55
Day Range High
16040.20
Low
15742.55
Month Range High
16465.15
Low
13966.00
52 Week Range High
17026.90

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Canara Bank 125.8 126.1 0.30 0.24
Chambal Fertilisers and Chemicals Ltd. 418.3 419.05 0.75 0.18
City Union Bank Ltd. 234.36 236.01 1.65 0.70
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1355.9 1362.1 6.20 0.46
E.I.D. - Parry (India) Ltd. 778.25 781.35 3.10 0.40
Grasim Industries Ltd. 3310 3322 12.00 0.36
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 587.35 596.7 9.35 1.59
Gujarat State Fertilizers & Chemicals Ltd. 161.86 162.88 1.02 0.63
Hindalco Industries Ltd. 1010 1011 1.00 0.10
Hyundai Motor India Ltd. 2152 2205.2 53.20 2.47
IIFL Finance Ltd. 643.4 647 3.60 0.56
Indian Railway Finance Corporation Ltd. 82.65 83.4 0.75 0.91
IndusInd Bank Ltd. 1004.8 1008.5 3.70 0.37
LIC Housing Finance Ltd. 554 562.05 8.05 1.45
Mahanagar Gas Ltd. 1066.4 1098.4 32.00 3.00
National Aluminium Company Ltd. 374 374.1 0.10 0.03
NCC Ltd. 147.24 149.7 2.46 1.67
NMDC Ltd. 84.19 84.7 0.51 0.61
NTPC Ltd. 330.9 332.7 1.80 0.54
Power Finance Corporation Ltd. 345.5 355.85 10.35 3.00
Punjab National Bank 116.32 117.24 0.92 0.79
RBL Bank Ltd. 408.1 415.85 7.75 1.90
REC Ltd. 313.6 318.7 5.10 1.63
Reliance Infrastructure Ltd. 55.91 57.02 1.11 1.99
Sammaan Capital Ltd. 153.7 158.3 4.60 2.99
Tata Steel Ltd. 184.2 188.79 4.59 2.49
The Great Eastern Shipping Company Ltd. 1353.6 1366.5 12.90 0.95
The Jammu & Kashmir Bank Ltd. 149.86 150.02 0.16 0.11
UPL Ltd. 585.35 586 0.65 0.11
Vedanta Ltd. 270.5 272.1 1.60 0.59

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aster DM Quality Care Ltd. 787 785.75 -1.25 -0.16
AWL Agri Business Ltd. 190.79 187.29 -3.50 -1.83
Bank Of Baroda 240.44 239 -1.44 -0.60
Bank Of Maharashtra 86.32 85.95 -0.37 -0.43
Bharat Petroleum Corporation Ltd. 320.05 315.7 -4.35 -1.36
CESC Ltd. 147.96 146.5 -1.46 -0.99
Coal India Ltd. 420.05 414 -6.05 -1.44
GAIL (India) Ltd. 174.67 173.4 -1.27 -0.73
Hindustan Petroleum Corporation Ltd. 361.35 356.5 -4.85 -1.34
Housing & Urban Development Corporation Ltd. 181.07 180.44 -0.63 -0.35
Indian Bank 888.75 883.45 -5.30 -0.60
Indian Oil Corporation Ltd. 137.8 137.6 -0.20 -0.15
Karur Vysya Bank Ltd. 350 348.85 -1.15 -0.33
Manappuram Finance Ltd. 341 338.65 -2.35 -0.69
NHPC Ltd. 76.45 76.28 -0.17 -0.22
Oil & Natural Gas Corporation Ltd. 236 234.65 -1.35 -0.57
Oil India Ltd. 490 487.4 -2.60 -0.53
Petronet LNG Ltd. 289.5 288.7 -0.80 -0.28
Rajesh Exports Ltd. 83.46 82.97 -0.49 -0.59
Redington Ltd. 372.45 371.45 -1.00 -0.27
State Bank Of India 1023.4 1016.1 -7.30 -0.71
Steel Authority Of India Ltd. 197 196.8 -0.20 -0.10
Tata Chemicals Ltd. 641.35 625.1 -16.25 -2.53
Tata Motors Passenger Vehicles Ltd. 312 311.5 -0.50 -0.16
The Federal Bank Ltd. 344.6 343 -1.60 -0.46
Union Bank Of India 189 187.83 -1.17 -0.62
Zee Entertainment Enterprises Ltd. 91.64 91.61 -0.03 -0.03

Market Stats

Advances
30
Declines
27
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aster DM Quality Care Ltd. ASTERDM 790.85 792.05 780.35 787 785.75 -1.25 -0.16 1157850 90.98 891.3 200.6 2026-09-04 15:59:36
AWL Agri Business Ltd. AWL 191.11 191.9 186.2 190.79 187.29 -3.50 -1.83 2987354 55.95 841.7 171.19 2026-09-04 15:59:46
Bank Of Baroda BANKBARODA 242.37 242.37 239 240.44 239 -1.44 -0.60 7816984 186.83 325.5 117 2026-09-04 15:59:21
Bank Of India BANKINDIA 144.8 145.8 144.11 145 145 0.00 0.00 2902558 42.09 178.36 45.85 2026-09-04 15:58:19
Bank Of Maharashtra MAHABANK 86.75 86.95 85.7 86.32 85.95 -0.37 -0.43 77071 0.66 94.5 16.9 2026-09-04 15:24:58
Bharat Petroleum Corporation Ltd. BPCL 319.4 320.65 315.7 320.05 315.7 -4.35 -1.36 1834819 57.93 687.95 234.01 2026-09-04 15:59:49
Canara Bank CANBK 126.3 127.3 126.05 125.8 126.1 0.30 0.24 725327 9.15 632.9 78.6 2026-09-04 15:24:57
CESC Ltd. CESC 148.29 149.14 145.91 147.96 146.5 -1.46 -0.99 1448303 21.22 212.49 62.1 2026-09-04 15:59:31
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 419.9 422.95 418.05 418.3 419.05 0.75 0.18 329143 13.79 742.2 248.4 2026-09-04 15:59:46
City Union Bank Ltd. CUB 234 242.9 233.69 234.36 236.01 1.65 0.70 2621193 61.86 324.1 119.5 2026-09-04 15:56:52
Coal India Ltd. COALINDIA 418 418 412.55 420.05 414 -6.05 -1.44 137196 5.68 543.55 207.6 2026-09-04 15:24:57
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1362.7 1395 1353.3 1355.9 1362.1 6.20 0.46 229112 31.21 1778.6 461 2026-09-04 15:56:44
E.I.D. - Parry (India) Ltd. EIDPARRY 778.25 784.5 774.85 778.25 781.35 3.10 0.40 270760 21.16 1246.8 433.2 2026-09-04 15:58:46
GAIL (India) Ltd. GAIL 174.27 174.27 171.92 174.67 173.4 -1.27 -0.73 3878219 67.25 246.3 83 2026-09-04 15:59:24
Grasim Industries Ltd. GRASIM 3318.9 3332.6 3268.1 3310 3322 12.00 0.36 892704 296.56 3411.1 1527.05 2026-09-04 15:55:01
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 588.9 599 585.6 587.35 596.7 9.35 1.59 791924 47.25 800 365 2026-09-04 15:58:21
Gujarat State Fertilizers & Chemicals Ltd. GSFC 162.73 165.85 162.02 161.86 162.88 1.02 0.63 1107016 18.03 322.25 116 2026-09-04 15:59:37
Hindalco Industries Ltd. HINDALCO 1012.9 1020.8 1005 1010 1011 1.00 0.10 3682428 372.29 1176 358.8 2026-09-04 15:56:06
Hindustan Petroleum Corporation Ltd. HINDPETRO 359.9 360.05 355.55 361.35 356.5 -4.85 -1.34 3155139 112.48 594.8 200.05 2026-09-04 15:59:48
Housing & Urban Development Corporation Ltd. HUDCO 181.96 181.96 179.82 181.07 180.44 -0.63 -0.35 821156 14.82 353.7 34.35 2026-09-04 15:24:54
Hyundai Motor India Ltd. HYUNDAI 2152 2214.5 2150.7 2152 2205.2 53.20 2.47 2861 0.63 2026-09-04 15:24:54
IIFL Finance Ltd. IIFL 645.7 662.9 640.4 643.4 647 3.60 0.56 2022529 130.86 705 279.8 2026-09-04 15:24:59
Indian Bank INDIANB 883.05 892.4 879.1 888.75 883.45 -5.30 -0.60 20277 1.79 1000.9 173 2026-09-04 15:24:55
Indian Oil Corporation Ltd. IOC 137 137.76 136.87 137.8 137.6 -0.20 -0.15 4277697 58.86 196.8 65.2 2026-09-04 15:59:44
Indian Railway Finance Corporation Ltd. IRFC 82.7 83.95 82.7 82.65 83.4 0.75 0.91 7883831 65.75 229 20.8 2026-09-04 15:59:18
IndusInd Bank Ltd. INDUSINDBK 1004.8 1008.6 998 1004.8 1008.5 3.70 0.37 1321066 133.23 1694.5 606 2026-09-04 15:59:58
Karur Vysya Bank Ltd. KARURVYSYA 354 354 347.7 350 348.85 -1.15 -0.33 955056 33.32 358.65 61.5 2026-09-04 15:59:25
LIC Housing Finance Ltd. LICHSGFIN 554 579.4 554 554 562.05 8.05 1.45 7126780 400.56 826.75 315.1 2026-09-04 15:59:51
Mahanagar Gas Ltd. MGL 1067 1101.6 1067 1066.4 1098.4 32.00 3.00 282143 30.99 1988 771.4 2026-09-04 15:24:53
Manappuram Finance Ltd. MANAPPURAM 345.05 345.2 338.2 341 338.65 -2.35 -0.69 9319 0.32 381.55 90.5 2026-09-04 15:24:53
National Aluminium Company Ltd. NATIONALUM 376 378.95 372.75 374 374.1 0.10 0.03 5517970 206.43 445.15 66.95 2026-09-04 15:59:54
NCC Ltd. NCC 146.6 150.45 145.87 147.24 149.7 2.46 1.67 2168692 32.47 364.5 63.25 2026-09-04 15:59:57
NHPC Ltd. NHPC 76.39 76.75 75.91 76.45 76.28 -0.17 -0.22 69842 0.53 118.4 33.35 2026-09-04 15:24:59
NMDC Ltd. NMDC 84.52 85.18 84.26 84.19 84.7 0.51 0.61 145019 1.23 286.35 59.53 2026-09-04 15:24:59
NTPC Ltd. NTPC 332.75 334.05 329.8 330.9 332.7 1.80 0.54 196951 6.55 448.45 152.6 2026-09-04 15:24:58
Oil & Natural Gas Corporation Ltd. ONGC 235.44 235.44 233.6 236 234.65 -1.35 -0.57 5338085 125.26 345 121.5 2026-09-04 15:59:34
Oil India Ltd. OIL 492 492.55 486.5 490 487.4 -2.60 -0.53 8605 0.42 767.9 167.85 2026-09-04 15:24:59
Petronet LNG Ltd. PETRONET 290.25 292.15 287.8 289.5 288.7 -0.80 -0.28 48203 1.39 384.2 193.55 2026-09-04 15:24:54
Power Finance Corporation Ltd. PFC 344.9 357.7 344 345.5 355.85 10.35 3.00 141455 5.03 580 100.85 2026-09-04 15:24:59
Power Grid Corporation Of India Ltd. POWERGRID 266.9 267.5 265.05 265.6 265.6 0.00 0.00 307652 8.17 366.25 186.35 2026-09-04 15:24:59
Punjab National Bank PNB 116.9 118.05 116.45 116.32 117.24 0.92 0.79 118188 1.39 142.9 32.15 2026-09-04 15:24:59
Rajesh Exports Ltd. RAJESHEXPO 86.4 86.6 82.2 83.46 82.97 -0.49 -0.59 231651 1.92 1029.7 72.63 2026-09-04 15:24:45
RBL Bank Ltd. RBLBANK 409 417.05 406.7 408.1 415.85 7.75 1.90 26283 1.09 417.05 95.75 2026-09-04 15:24:57
REC Ltd. RECLTD 313.6 320.2 313.2 313.6 318.7 5.10 1.63 34187 1.09 654 91.05 2026-09-04 15:24:58
Redington Ltd. REDINGTON 374.4 378.8 367.2 372.45 371.45 -1.00 -0.27 3477404 129.17 378.8 135 2026-09-04 15:24:59
Reliance Infrastructure Ltd. RELINFRA 55.9 57.02 54.8 55.91 57.02 1.11 1.99 198794 1.13 423.4 54.8 2026-09-04 15:50:03
Sammaan Capital Ltd. SAMMAANCAP 155 161 153.51 153.7 158.3 4.60 2.99 13599335 215.28 227.95 91.8 2026-09-04 15:24:57
State Bank Of India SBIN 1026 1029.2 1016.1 1023.4 1016.1 -7.30 -0.71 6724566 683.28 1234.7 499.35 2026-09-04 15:59:55
Steel Authority Of India Ltd. SAIL 197.86 200.1 194.3 197 196.8 -0.20 -0.10 19094202 375.77 209.7 73.2 2026-09-04 15:59:52
Tata Chemicals Ltd. TATACHEM 630 634.5 624 641.35 625.1 -16.25 -2.53 991042 61.95 1247.35 580.3 2026-09-04 15:59:34
Tata Motors Passenger Vehicles Ltd. TMPV 312 315.5 310.65 312 311.5 -0.50 -0.16 4010174 124.92 1179 294.3 2026-09-04 15:59:11
Tata Steel Ltd. TATASTEEL 184.2 189.9 182.84 184.2 188.79 4.59 2.49 36500951 689.10 224.4 95 2026-09-04 15:59:57
The Federal Bank Ltd. FEDERALBNK 344.9 344.9 341.8 344.6 343 -1.60 -0.46 4115397 141.16 371.7 105.2 2026-09-04 15:59:17
The Great Eastern Shipping Company Ltd. GESHIP 1360.4 1378 1340 1353.6 1366.5 12.90 0.95 1029735 140.71 1798 478.65 2026-09-04 15:24:55
The Jammu & Kashmir Bank Ltd. J&KBANK 150.45 152.8 149.05 149.86 150.02 0.16 0.11 1883250 28.25 201.75 26.7 2026-09-04 15:57:05
Union Bank Of India UNIONBANK 189 189.95 187.05 189 187.83 -1.17 -0.62 337854 6.35 205.49 38.3 2026-09-04 15:24:58
UPL Ltd. UPL 581.05 589.4 579.45 585.35 586 0.65 0.11 51221 3.00 812.2 451.85 2026-09-04 15:24:58
Vedanta Ltd. VEDL 272 274.5 268.85 270.5 272.1 1.60 0.59 5992724 163.06 795 208.1 2026-09-04 15:59:55
Zee Entertainment Enterprises Ltd. ZEEL 92 92.95 90.5 91.64 91.61 -0.03 -0.03 13036739 119.43 292 68 2026-09-04 15:59:56