Select Exchange & Index:
NIFTY500VAL50
16088.30
updated on: 13-Jul-2026 [14:24]
Advances - 24 |
Declines - 34 |
Unchanged - 0
Overview
| Open | 15996.35 | Prev. Close | 16082.00 |
|---|---|---|---|
| Day High | 16090.10 | 52 Week High | 17026.90 |
| Day Low | 15935.40 | 52 Week Low | 13527.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 808.9 | 815.6 | 6.70 | 0.83 |
| Bank Of Baroda | 250.95 | 252.15 | 1.20 | 0.48 |
| Bank Of India | 144.9 | 145.48 | 0.58 | 0.40 |
| Canara Bank | 128.78 | 129.25 | 0.47 | 0.36 |
| Chambal Fertilisers and Chemicals Ltd. | 453.75 | 455.3 | 1.55 | 0.34 |
| E.I.D. - Parry (India) Ltd. | 758.65 | 780.2 | 21.55 | 2.84 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.9 | 161.52 | 0.62 | 0.39 |
| Housing & Urban Development Corporation Ltd. | 206.96 | 210.8 | 3.84 | 1.86 |
| IIFL Finance Ltd. | 552.7 | 557 | 4.30 | 0.78 |
| Indian Oil Corporation Ltd. | 138.96 | 139.5 | 0.54 | 0.39 |
| Karur Vysya Bank Ltd. | 305.65 | 309.05 | 3.40 | 1.11 |
| LIC Housing Finance Ltd. | 549.15 | 552 | 2.85 | 0.52 |
| NTPC Ltd. | 344.55 | 350.25 | 5.70 | 1.65 |
| Oil & Natural Gas Corporation Ltd. | 244.96 | 247.51 | 2.55 | 1.04 |
| Oil India Ltd. | 424.95 | 427.95 | 3.00 | 0.71 |
| Petronet LNG Ltd. | 278.95 | 279.2 | 0.25 | 0.09 |
| Power Grid Corporation Of India Ltd. | 283.1 | 285.7 | 2.60 | 0.92 |
| Punjab National Bank | 105.41 | 106.35 | 0.94 | 0.89 |
| Redington Ltd. | 280.4 | 281.7 | 1.30 | 0.46 |
| State Bank Of India | 1036 | 1039.1 | 3.10 | 0.30 |
| Tata Motors Passenger Vehicles Ltd. | 337.95 | 340.55 | 2.60 | 0.77 |
| The Federal Bank Ltd. | 329.85 | 332.9 | 3.05 | 0.92 |
| Union Bank Of India | 164.51 | 170.32 | 5.81 | 3.53 |
| Zee Entertainment Enterprises Ltd. | 97.47 | 100.55 | 3.08 | 3.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AWL Agri Business Ltd. | 190 | 189.5 | -0.50 | -0.26 |
| Bank Of Maharashtra | 84.25 | 82.5 | -1.75 | -2.08 |
| Bharat Petroleum Corporation Ltd. | 309.75 | 307.85 | -1.90 | -0.61 |
| CESC Ltd. | 163.93 | 161.93 | -2.00 | -1.22 |
| City Union Bank Ltd. | 229.33 | 224.26 | -5.07 | -2.21 |
| Coal India Ltd. | 429.3 | 429 | -0.30 | -0.07 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1526.2 | 1525.5 | -0.70 | -0.05 |
| GAIL (India) Ltd. | 173.73 | 173.01 | -0.72 | -0.41 |
| Grasim Industries Ltd. | 3213.6 | 3154 | -59.60 | -1.85 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 502.45 | 501.05 | -1.40 | -0.28 |
| Hindalco Industries Ltd. | 967.45 | 961 | -6.45 | -0.67 |
| Hindustan Petroleum Corporation Ltd. | 395.3 | 393.65 | -1.65 | -0.42 |
| Hyundai Motor India Ltd. | 1984.9 | 1984.2 | -0.70 | -0.04 |
| Indian Bank | 870.7 | 843.5 | -27.20 | -3.12 |
| Indian Railway Finance Corporation Ltd. | 89.9 | 89.63 | -0.27 | -0.30 |
| IndusInd Bank Ltd. | 1015.8 | 1015 | -0.80 | -0.08 |
| Mahanagar Gas Ltd. | 1126.3 | 1118.5 | -7.80 | -0.69 |
| Manappuram Finance Ltd. | 341.3 | 334.2 | -7.10 | -2.08 |
| National Aluminium Company Ltd. | 354.85 | 354.2 | -0.65 | -0.18 |
| NCC Ltd. | 145.76 | 144.6 | -1.16 | -0.80 |
| NHPC Ltd. | 79.82 | 79.45 | -0.37 | -0.46 |
| NMDC Ltd. | 84.92 | 83.78 | -1.14 | -1.34 |
| Power Finance Corporation Ltd. | 406.5 | 405.1 | -1.40 | -0.34 |
| Rajesh Exports Ltd. | 93.67 | 91.97 | -1.70 | -1.81 |
| RBL Bank Ltd. | 380.65 | 379.9 | -0.75 | -0.20 |
| REC Ltd. | 351.95 | 351.85 | -0.10 | -0.03 |
| Reliance Infrastructure Ltd. | 69.93 | 66.44 | -3.49 | -4.99 |
| Sammaan Capital Ltd. | 166.46 | 165.25 | -1.21 | -0.73 |
| Steel Authority Of India Ltd. | 167.95 | 165.72 | -2.23 | -1.33 |
| Tata Chemicals Ltd. | 721.05 | 714.5 | -6.55 | -0.91 |
| Tata Steel Ltd. | 191.19 | 187.36 | -3.83 | -2.00 |
| The Great Eastern Shipping Company Ltd. | 1420.9 | 1395.2 | -25.70 | -1.81 |
| The Jammu & Kashmir Bank Ltd. | 192.65 | 182.49 | -10.16 | -5.27 |
| UPL Ltd. | 594.75 | 590.65 | -4.10 | -0.69 |
| Vedanta Ltd. | 272.55 | 269.7 | -2.85 | -1.05 |
Market Stats
Advances
24
Declines
34
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 808 | 823.5 | 805.05 | 808.9 | 815.6 | 6.70 | 0.83 | 487111 | 39.73 | 836.5 | 200.6 | 2026-07-13 14:24:57 |
| AWL Agri Business Ltd. | AWL | 188.01 | 191.5 | 187.02 | 190 | 189.5 | -0.50 | -0.26 | 1966872 | 37.27 | 841.7 | 171.19 | 2026-07-13 14:24:55 |
| Bank Of Baroda | BANKBARODA | 249 | 252.7 | 247 | 250.95 | 252.15 | 1.20 | 0.48 | 11278122 | 284.38 | 325.5 | 117 | 2026-07-13 14:24:56 |
| Bank Of India | BANKINDIA | 143.99 | 145.9 | 142.56 | 144.9 | 145.48 | 0.58 | 0.40 | 7259549 | 105.61 | 178.36 | 45.85 | 2026-07-13 14:24:58 |
| Bank Of Maharashtra | MAHABANK | 83.57 | 84.71 | 81.9 | 84.25 | 82.5 | -1.75 | -2.08 | 25223271 | 208.09 | 94.5 | 16.9 | 2026-07-13 14:24:55 |
| Bharat Petroleum Corporation Ltd. | BPCL | 304.8 | 308 | 302.15 | 309.75 | 307.85 | -1.90 | -0.61 | 3771482 | 116.11 | 687.95 | 234.01 | 2026-07-13 14:24:59 |
| Canara Bank | CANBK | 127.47 | 129.34 | 126.44 | 128.78 | 129.25 | 0.47 | 0.36 | 14714070 | 190.18 | 632.9 | 78.6 | 2026-07-13 14:24:59 |
| CESC Ltd. | CESC | 163 | 164.75 | 161.14 | 163.93 | 161.93 | -2.00 | -1.22 | 1530636 | 24.79 | 212.49 | 62.1 | 2026-07-13 14:24:56 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 450 | 456.85 | 447.65 | 453.75 | 455.3 | 1.55 | 0.34 | 284177 | 12.94 | 742.2 | 248.4 | 2026-07-13 14:24:57 |
| City Union Bank Ltd. | CUB | 226.5 | 227.48 | 223.56 | 229.33 | 224.26 | -5.07 | -2.21 | 1030323 | 23.11 | 324.1 | 119.5 | 2026-07-13 14:24:57 |
| Coal India Ltd. | COALINDIA | 429 | 431.9 | 425 | 429.3 | 429 | -0.30 | -0.07 | 4509498 | 193.46 | 543.55 | 207.6 | 2026-07-13 14:24:55 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1498.6 | 1531.7 | 1475.7 | 1526.2 | 1525.5 | -0.70 | -0.05 | 194280 | 29.64 | 1778.6 | 461 | 2026-07-13 14:24:53 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 754.1 | 783.35 | 745.55 | 758.65 | 780.2 | 21.55 | 2.84 | 534605 | 41.71 | 1246.8 | 433.2 | 2026-07-13 14:24:57 |
| GAIL (India) Ltd. | GAIL | 172.84 | 173.06 | 170.53 | 173.73 | 173.01 | -0.72 | -0.41 | 2336019 | 40.42 | 246.3 | 83 | 2026-07-13 14:24:58 |
| Grasim Industries Ltd. | GRASIM | 3202.4 | 3216.3 | 3137.4 | 3213.6 | 3154 | -59.60 | -1.85 | 455668 | 143.72 | 3246 | 1527.05 | 2026-07-13 14:24:58 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 498.55 | 502.55 | 494.6 | 502.45 | 501.05 | -1.40 | -0.28 | 230929 | 11.57 | 800 | 365 | 2026-07-13 14:24:57 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160.15 | 161.71 | 159.7 | 160.9 | 161.52 | 0.62 | 0.39 | 226587 | 3.66 | 322.25 | 116 | 2026-07-13 14:24:57 |
| Hindalco Industries Ltd. | HINDALCO | 963.1 | 965.85 | 956.45 | 967.45 | 961 | -6.45 | -0.67 | 2770387 | 266.23 | 1176 | 358.8 | 2026-07-13 14:24:57 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 388.25 | 394.15 | 385.55 | 395.3 | 393.65 | -1.65 | -0.42 | 3838567 | 151.11 | 594.8 | 200.05 | 2026-07-13 14:24:57 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 207.51 | 212.41 | 207.16 | 206.96 | 210.8 | 3.84 | 1.86 | 3783270 | 79.75 | 353.7 | 34.35 | 2026-07-13 14:24:57 |
| Hyundai Motor India Ltd. | HYUNDAI | 1955 | 1987.8 | 1943.5 | 1984.9 | 1984.2 | -0.70 | -0.04 | 322305 | 63.95 | 2026-07-13 14:24:59 | ||
| IIFL Finance Ltd. | IIFL | 547.85 | 560.95 | 546 | 552.7 | 557 | 4.30 | 0.78 | 990376 | 55.16 | 703.4 | 279.8 | 2026-07-13 14:24:56 |
| Indian Bank | INDIANB | 868 | 871.5 | 839.35 | 870.7 | 843.5 | -27.20 | -3.12 | 3227016 | 272.20 | 1000.9 | 173 | 2026-07-13 14:24:59 |
| Indian Oil Corporation Ltd. | IOC | 137 | 139.5 | 136.62 | 138.96 | 139.5 | 0.54 | 0.39 | 8560498 | 119.42 | 196.8 | 65.2 | 2026-07-13 14:24:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 89.9 | 89.9 | 88.72 | 89.9 | 89.63 | -0.27 | -0.30 | 4661112 | 41.78 | 229 | 20.8 | 2026-07-13 14:24:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 1010 | 1018.2 | 1000.55 | 1015.8 | 1015 | -0.80 | -0.08 | 577967 | 58.66 | 1694.5 | 606 | 2026-07-13 14:24:57 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 305 | 312 | 301.1 | 305.65 | 309.05 | 3.40 | 1.11 | 2032867 | 62.83 | 343.45 | 61.5 | 2026-07-13 14:24:57 |
| LIC Housing Finance Ltd. | LICHSGFIN | 546.25 | 554.9 | 543.05 | 549.15 | 552 | 2.85 | 0.52 | 1077895 | 59.50 | 826.75 | 315.1 | 2026-07-13 14:24:57 |
| Mahanagar Gas Ltd. | MGL | 1124.9 | 1128.1 | 1112.1 | 1126.3 | 1118.5 | -7.80 | -0.69 | 63484 | 7.10 | 1988 | 771.4 | 2026-07-13 14:24:57 |
| Manappuram Finance Ltd. | MANAPPURAM | 335 | 338.7 | 330.05 | 341.3 | 334.2 | -7.10 | -2.08 | 1788489 | 59.77 | 347.9 | 90.5 | 2026-07-13 14:24:56 |
| National Aluminium Company Ltd. | NATIONALUM | 354.8 | 357.35 | 351 | 354.85 | 354.2 | -0.65 | -0.18 | 3558700 | 126.05 | 445.15 | 66.95 | 2026-07-13 14:24:57 |
| NCC Ltd. | NCC | 145 | 145.48 | 143.13 | 145.76 | 144.6 | -1.16 | -0.80 | 951546 | 13.76 | 364.5 | 63.25 | 2026-07-13 14:24:57 |
| NHPC Ltd. | NHPC | 78.75 | 79.77 | 78.53 | 79.82 | 79.45 | -0.37 | -0.46 | 13263266 | 105.38 | 118.4 | 33.35 | 2026-07-13 14:24:56 |
| NMDC Ltd. | NMDC | 84.01 | 84.3 | 83.31 | 84.92 | 83.78 | -1.14 | -1.34 | 13744202 | 115.15 | 286.35 | 59.53 | 2026-07-13 14:24:56 |
| NTPC Ltd. | NTPC | 345.05 | 350.55 | 343.7 | 344.55 | 350.25 | 5.70 | 1.65 | 5359693 | 187.72 | 448.45 | 152.6 | 2026-07-13 14:24:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 246.3 | 248.81 | 245.55 | 244.96 | 247.51 | 2.55 | 1.04 | 8779440 | 217.30 | 345 | 121.5 | 2026-07-13 14:24:56 |
| Oil India Ltd. | OIL | 428.45 | 431.8 | 422.35 | 424.95 | 427.95 | 3.00 | 0.71 | 2479202 | 106.10 | 767.9 | 167.85 | 2026-07-13 14:24:56 |
| Petronet LNG Ltd. | PETRONET | 275.15 | 279.3 | 275.15 | 278.95 | 279.2 | 0.25 | 0.09 | 625991 | 17.48 | 384.2 | 193.55 | 2026-07-13 14:24:57 |
| Power Finance Corporation Ltd. | PFC | 403 | 405.45 | 399.95 | 406.5 | 405.1 | -1.40 | -0.34 | 4133015 | 167.43 | 580 | 100.85 | 2026-07-13 14:24:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 282.8 | 286 | 281.65 | 283.1 | 285.7 | 2.60 | 0.92 | 4583277 | 130.94 | 366.25 | 186.35 | 2026-07-13 14:24:57 |
| Punjab National Bank | PNB | 104.6 | 106.44 | 104 | 105.41 | 106.35 | 0.94 | 0.89 | 8501213 | 90.41 | 142.9 | 32.15 | 2026-07-13 14:24:55 |
| Rajesh Exports Ltd. | RAJESHEXPO | 93.67 | 95.49 | 91.67 | 93.67 | 91.97 | -1.70 | -1.81 | 88111 | 0.81 | 1029.7 | 72.63 | 2026-07-13 14:24:48 |
| RBL Bank Ltd. | RBLBANK | 378.1 | 381.9 | 374.95 | 380.65 | 379.9 | -0.75 | -0.20 | 3787166 | 143.87 | 381.9 | 95.75 | 2026-07-13 14:24:58 |
| REC Ltd. | RECLTD | 349.1 | 352.6 | 347.3 | 351.95 | 351.85 | -0.10 | -0.03 | 2557388 | 89.98 | 654 | 91.05 | 2026-07-13 14:24:56 |
| Redington Ltd. | REDINGTON | 278 | 287 | 275.1 | 280.4 | 281.7 | 1.30 | 0.46 | 2475909 | 69.75 | 334.8 | 135 | 2026-07-13 14:24:58 |
| Reliance Infrastructure Ltd. | RELINFRA | 66.44 | 66.44 | 66.44 | 69.93 | 66.44 | -3.49 | -4.99 | 719326 | 4.78 | 423.4 | 64.08 | 2026-07-13 14:24:40 |
| Sammaan Capital Ltd. | SAMMAANCAP | 164.9 | 166.24 | 162.8 | 166.46 | 165.25 | -1.21 | -0.73 | 3897860 | 64.41 | 227.95 | 91.8 | 2026-07-13 14:24:55 |
| State Bank Of India | SBIN | 1023.5 | 1042.9 | 1022.1 | 1036 | 1039.1 | 3.10 | 0.30 | 6608678 | 686.71 | 1234.7 | 499.35 | 2026-07-13 14:24:59 |
| Steel Authority Of India Ltd. | SAIL | 166.2 | 166.64 | 163.71 | 167.95 | 165.72 | -2.23 | -1.33 | 6435653 | 106.65 | 209.7 | 73.2 | 2026-07-13 14:24:56 |
| Tata Chemicals Ltd. | TATACHEM | 714.1 | 719.4 | 710.85 | 721.05 | 714.5 | -6.55 | -0.91 | 187231 | 13.38 | 1247.35 | 580.3 | 2026-07-13 14:24:53 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 339.35 | 342.35 | 334.4 | 337.95 | 340.55 | 2.60 | 0.77 | 5760979 | 196.19 | 1179 | 294.3 | 2026-07-13 14:24:56 |
| Tata Steel Ltd. | TATASTEEL | 189 | 189.27 | 185.4 | 191.19 | 187.36 | -3.83 | -2.00 | 38170687 | 715.17 | 224.4 | 95 | 2026-07-13 14:24:58 |
| The Federal Bank Ltd. | FEDERALBNK | 328.5 | 336.5 | 327.3 | 329.85 | 332.9 | 3.05 | 0.92 | 3668452 | 122.12 | 336.5 | 105.2 | 2026-07-13 14:24:57 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1418 | 1441.3 | 1388 | 1420.9 | 1395.2 | -25.70 | -1.81 | 381302 | 53.20 | 1798 | 478.65 | 2026-07-13 14:24:58 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 188.99 | 191.65 | 182.15 | 192.65 | 182.49 | -10.16 | -5.27 | 9346809 | 170.57 | 201.75 | 26.7 | 2026-07-13 14:24:56 |
| Union Bank Of India | UNIONBANK | 163 | 170.64 | 162.51 | 164.51 | 170.32 | 5.81 | 3.53 | 23540995 | 400.95 | 205.49 | 38.3 | 2026-07-13 14:24:59 |
| UPL Ltd. | UPL | 590 | 591.9 | 586.2 | 594.75 | 590.65 | -4.10 | -0.69 | 493205 | 29.13 | 812.2 | 451.85 | 2026-07-13 14:24:56 |
| Vedanta Ltd. | VEDL | 271 | 271.25 | 268.1 | 272.55 | 269.7 | -2.85 | -1.05 | 7201381 | 194.22 | 795 | 208.1 | 2026-07-13 14:24:56 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 97.05 | 100.86 | 96.3 | 97.47 | 100.55 | 3.08 | 3.16 | 19229196 | 193.35 | 292 | 68 | 2026-07-13 14:24:56 |