Select Exchange & Index:
NIFTY500VAL50
16022.55
updated on: 23-Jul-2026 [09:59]
Advances - 19 |
Declines - 39 |
Unchanged - 0
Overview
| Open | 15986.95 | Prev. Close | 16058.75 |
|---|---|---|---|
| Day High | 16051.55 | 52 Week High | 17026.90 |
| Day Low | 15945.10 | 52 Week Low | 13527.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Maharashtra | 79.17 | 79.32 | 0.15 | 0.19 |
| Bharat Petroleum Corporation Ltd. | 314 | 315.15 | 1.15 | 0.37 |
| Canara Bank | 126.46 | 126.59 | 0.13 | 0.10 |
| Coal India Ltd. | 428.4 | 428.8 | 0.40 | 0.09 |
| Grasim Industries Ltd. | 3166.3 | 3167 | 0.70 | 0.02 |
| Hindalco Industries Ltd. | 950 | 959.8 | 9.80 | 1.03 |
| Hyundai Motor India Ltd. | 1945.6 | 1950 | 4.40 | 0.23 |
| Indian Bank | 827.55 | 829.35 | 1.80 | 0.22 |
| Indian Oil Corporation Ltd. | 142.03 | 142.08 | 0.05 | 0.04 |
| Manappuram Finance Ltd. | 350.2 | 355 | 4.80 | 1.37 |
| National Aluminium Company Ltd. | 342.4 | 347.1 | 4.70 | 1.37 |
| NHPC Ltd. | 80.28 | 80.41 | 0.13 | 0.16 |
| NMDC Ltd. | 83.34 | 83.35 | 0.01 | 0.01 |
| Oil & Natural Gas Corporation Ltd. | 251.9 | 252.77 | 0.87 | 0.35 |
| Oil India Ltd. | 451.15 | 459.85 | 8.70 | 1.93 |
| Power Grid Corporation Of India Ltd. | 289.3 | 289.75 | 0.45 | 0.16 |
| Rajesh Exports Ltd. | 89.25 | 92.23 | 2.98 | 3.34 |
| The Great Eastern Shipping Company Ltd. | 1435.2 | 1447.3 | 12.10 | 0.84 |
| Vedanta Ltd. | 262.3 | 267.65 | 5.35 | 2.04 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 799.5 | 789.3 | -10.20 | -1.28 |
| AWL Agri Business Ltd. | 189.9 | 189.45 | -0.45 | -0.24 |
| Bank Of Baroda | 245.75 | 245.25 | -0.50 | -0.20 |
| Bank Of India | 143.99 | 143.04 | -0.95 | -0.66 |
| CESC Ltd. | 164.44 | 163.95 | -0.49 | -0.30 |
| Chambal Fertilisers and Chemicals Ltd. | 435.75 | 435.6 | -0.15 | -0.03 |
| City Union Bank Ltd. | 223.53 | 220.2 | -3.33 | -1.49 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1598.9 | 1596.5 | -2.40 | -0.15 |
| E.I.D. - Parry (India) Ltd. | 765.45 | 755.55 | -9.90 | -1.29 |
| GAIL (India) Ltd. | 173.01 | 172 | -1.01 | -0.58 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 506.15 | 503.7 | -2.45 | -0.48 |
| Gujarat State Fertilizers & Chemicals Ltd. | 156.18 | 155.62 | -0.56 | -0.36 |
| Hindustan Petroleum Corporation Ltd. | 395.2 | 385.6 | -9.60 | -2.43 |
| Housing & Urban Development Corporation Ltd. | 198.32 | 197.69 | -0.63 | -0.32 |
| IIFL Finance Ltd. | 570.35 | 562.5 | -7.85 | -1.38 |
| Indian Railway Finance Corporation Ltd. | 87.39 | 87.16 | -0.23 | -0.26 |
| IndusInd Bank Ltd. | 1069.3 | 1006.4 | -62.90 | -5.88 |
| Karur Vysya Bank Ltd. | 339.15 | 337.8 | -1.35 | -0.40 |
| LIC Housing Finance Ltd. | 538.6 | 537.15 | -1.45 | -0.27 |
| Mahanagar Gas Ltd. | 1081.9 | 1074.2 | -7.70 | -0.71 |
| NCC Ltd. | 137.75 | 137.42 | -0.33 | -0.24 |
| NTPC Ltd. | 350.5 | 347.55 | -2.95 | -0.84 |
| Petronet LNG Ltd. | 279.65 | 269.8 | -9.85 | -3.52 |
| Power Finance Corporation Ltd. | 412.3 | 411 | -1.30 | -0.32 |
| Punjab National Bank | 110.73 | 110.48 | -0.25 | -0.23 |
| RBL Bank Ltd. | 355.5 | 353.3 | -2.20 | -0.62 |
| REC Ltd. | 360.65 | 359.35 | -1.30 | -0.36 |
| Redington Ltd. | 265.85 | 263.5 | -2.35 | -0.88 |
| Sammaan Capital Ltd. | 163.59 | 161.3 | -2.29 | -1.40 |
| State Bank Of India | 1025 | 1019.9 | -5.10 | -0.50 |
| Steel Authority Of India Ltd. | 161.98 | 161.11 | -0.87 | -0.54 |
| Tata Chemicals Ltd. | 691.65 | 687.65 | -4.00 | -0.58 |
| Tata Motors Passenger Vehicles Ltd. | 327.7 | 326 | -1.70 | -0.52 |
| Tata Steel Ltd. | 186.53 | 184.84 | -1.69 | -0.91 |
| The Federal Bank Ltd. | 353.25 | 352.9 | -0.35 | -0.10 |
| The Jammu & Kashmir Bank Ltd. | 179.82 | 176.2 | -3.62 | -2.01 |
| Union Bank Of India | 170.64 | 169.56 | -1.08 | -0.63 |
| UPL Ltd. | 608.85 | 607.95 | -0.90 | -0.15 |
| Zee Entertainment Enterprises Ltd. | 105.39 | 104.52 | -0.87 | -0.83 |
Market Stats
Advances
19
Declines
39
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 799 | 802 | 787.15 | 799.5 | 789.3 | -10.20 | -1.28 | 41535 | 3.28 | 836.5 | 200.6 | 2026-07-23 09:59:58 |
| AWL Agri Business Ltd. | AWL | 189 | 190 | 186.13 | 189.9 | 189.45 | -0.45 | -0.24 | 222724 | 4.22 | 841.7 | 171.19 | 2026-07-23 09:59:55 |
| Bank Of Baroda | BANKBARODA | 245 | 246 | 243.9 | 245.75 | 245.25 | -0.50 | -0.20 | 651635 | 15.98 | 325.5 | 117 | 2026-07-23 09:59:55 |
| Bank Of India | BANKINDIA | 143.34 | 143.76 | 142.55 | 143.99 | 143.04 | -0.95 | -0.66 | 1074737 | 15.37 | 178.36 | 45.85 | 2026-07-23 09:59:55 |
| Bank Of Maharashtra | MAHABANK | 79 | 79.9 | 78.6 | 79.17 | 79.32 | 0.15 | 0.19 | 2709944 | 21.50 | 94.5 | 16.9 | 2026-07-23 09:59:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 305.4 | 316.4 | 305.1 | 314 | 315.15 | 1.15 | 0.37 | 2927457 | 92.26 | 687.95 | 234.01 | 2026-07-23 09:59:56 |
| Canara Bank | CANBK | 126.02 | 126.78 | 125.33 | 126.46 | 126.59 | 0.13 | 0.10 | 2673218 | 33.84 | 632.9 | 78.6 | 2026-07-23 09:59:59 |
| CESC Ltd. | CESC | 164.3 | 164.3 | 163 | 164.44 | 163.95 | -0.49 | -0.30 | 65153 | 1.07 | 212.49 | 62.1 | 2026-07-23 09:59:56 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 434.1 | 436 | 433.2 | 435.75 | 435.6 | -0.15 | -0.03 | 33877 | 1.48 | 742.2 | 248.4 | 2026-07-23 09:59:57 |
| City Union Bank Ltd. | CUB | 222.5 | 222.5 | 219.01 | 223.53 | 220.2 | -3.33 | -1.49 | 328857 | 7.24 | 324.1 | 119.5 | 2026-07-23 09:59:56 |
| Coal India Ltd. | COALINDIA | 428.85 | 430.5 | 428 | 428.4 | 428.8 | 0.40 | 0.09 | 256801 | 11.01 | 543.55 | 207.6 | 2026-07-23 09:59:56 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1600 | 1615 | 1580 | 1598.9 | 1596.5 | -2.40 | -0.15 | 29645 | 4.73 | 1778.6 | 461 | 2026-07-23 09:59:58 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 762 | 762.05 | 754.4 | 765.45 | 755.55 | -9.90 | -1.29 | 24778 | 1.87 | 1246.8 | 433.2 | 2026-07-23 09:59:59 |
| GAIL (India) Ltd. | GAIL | 172.75 | 172.75 | 171.1 | 173.01 | 172 | -1.01 | -0.58 | 536163 | 9.22 | 246.3 | 83 | 2026-07-23 09:59:58 |
| Grasim Industries Ltd. | GRASIM | 3166 | 3180 | 3156.4 | 3166.3 | 3167 | 0.70 | 0.02 | 37142 | 11.76 | 3246 | 1527.05 | 2026-07-23 09:59:58 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 504.95 | 505.05 | 500.4 | 506.15 | 503.7 | -2.45 | -0.48 | 49426 | 2.49 | 800 | 365 | 2026-07-23 09:59:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 155.4 | 156.34 | 154.56 | 156.18 | 155.62 | -0.56 | -0.36 | 86104 | 1.34 | 322.25 | 116 | 2026-07-23 09:59:58 |
| Hindalco Industries Ltd. | HINDALCO | 950 | 964 | 948.2 | 950 | 959.8 | 9.80 | 1.03 | 1385428 | 132.97 | 1176 | 358.8 | 2026-07-23 09:59:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 385 | 387.45 | 376.55 | 395.2 | 385.6 | -9.60 | -2.43 | 4674079 | 180.23 | 594.8 | 200.05 | 2026-07-23 09:59:57 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 196 | 198 | 196 | 198.32 | 197.69 | -0.63 | -0.32 | 350599 | 6.93 | 353.7 | 34.35 | 2026-07-23 09:59:58 |
| Hyundai Motor India Ltd. | HYUNDAI | 1949.5 | 1954.8 | 1941 | 1945.6 | 1950 | 4.40 | 0.23 | 46261 | 9.02 | 2026-07-23 09:59:59 | ||
| IIFL Finance Ltd. | IIFL | 583 | 585 | 556.1 | 570.35 | 562.5 | -7.85 | -1.38 | 2682910 | 150.91 | 703.4 | 279.8 | 2026-07-23 09:59:58 |
| Indian Bank | INDIANB | 827 | 832.7 | 824.25 | 827.55 | 829.35 | 1.80 | 0.22 | 197891 | 16.41 | 1000.9 | 173 | 2026-07-23 09:59:58 |
| Indian Oil Corporation Ltd. | IOC | 140.2 | 142.1 | 138.84 | 142.03 | 142.08 | 0.05 | 0.04 | 2734328 | 38.85 | 196.8 | 65.2 | 2026-07-23 09:59:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 87 | 87.36 | 86.51 | 87.39 | 87.16 | -0.23 | -0.26 | 1310912 | 11.43 | 229 | 20.8 | 2026-07-23 09:59:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 1036.6 | 1042.2 | 1002.4 | 1069.3 | 1006.4 | -62.90 | -5.88 | 2473122 | 248.89 | 1694.5 | 606 | 2026-07-23 09:59:59 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 337 | 340.9 | 335.65 | 339.15 | 337.8 | -1.35 | -0.40 | 988562 | 33.39 | 347.9 | 61.5 | 2026-07-23 09:59:56 |
| LIC Housing Finance Ltd. | LICHSGFIN | 537.1 | 538.55 | 533.8 | 538.6 | 537.15 | -1.45 | -0.27 | 88507 | 4.75 | 826.75 | 315.1 | 2026-07-23 09:59:55 |
| Mahanagar Gas Ltd. | MGL | 1074.1 | 1080.2 | 1070 | 1081.9 | 1074.2 | -7.70 | -0.71 | 11526 | 1.24 | 1988 | 771.4 | 2026-07-23 09:59:57 |
| Manappuram Finance Ltd. | MANAPPURAM | 348.4 | 355.1 | 348.4 | 350.2 | 355 | 4.80 | 1.37 | 880404 | 31.25 | 355.1 | 90.5 | 2026-07-23 09:59:56 |
| National Aluminium Company Ltd. | NATIONALUM | 346 | 351 | 343.65 | 342.4 | 347.1 | 4.70 | 1.37 | 1907373 | 66.20 | 445.15 | 66.95 | 2026-07-23 09:59:55 |
| NCC Ltd. | NCC | 136.5 | 137.89 | 136.45 | 137.75 | 137.42 | -0.33 | -0.24 | 159328 | 2.19 | 364.5 | 63.25 | 2026-07-23 09:59:56 |
| NHPC Ltd. | NHPC | 79.8 | 81.59 | 79 | 80.28 | 80.41 | 0.13 | 0.16 | 10931302 | 87.90 | 118.4 | 33.35 | 2026-07-23 09:59:59 |
| NMDC Ltd. | NMDC | 83.35 | 83.83 | 82.95 | 83.34 | 83.35 | 0.01 | 0.01 | 1594038 | 13.29 | 286.35 | 59.53 | 2026-07-23 09:59:56 |
| NTPC Ltd. | NTPC | 348.55 | 349.8 | 347.1 | 350.5 | 347.55 | -2.95 | -0.84 | 451413 | 15.69 | 448.45 | 152.6 | 2026-07-23 09:59:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 253.94 | 254.2 | 252.5 | 251.9 | 252.77 | 0.87 | 0.35 | 1578875 | 39.91 | 345 | 121.5 | 2026-07-23 09:59:55 |
| Oil India Ltd. | OIL | 453 | 461 | 450.9 | 451.15 | 459.85 | 8.70 | 1.93 | 873278 | 40.16 | 767.9 | 167.85 | 2026-07-23 09:59:55 |
| Petronet LNG Ltd. | PETRONET | 277.5 | 277.85 | 269.1 | 279.65 | 269.8 | -9.85 | -3.52 | 622790 | 16.80 | 384.2 | 193.55 | 2026-07-23 09:59:57 |
| Power Finance Corporation Ltd. | PFC | 410 | 411.85 | 409 | 412.3 | 411 | -1.30 | -0.32 | 298191 | 12.26 | 580 | 100.85 | 2026-07-23 09:59:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 287.3 | 289.8 | 287 | 289.3 | 289.75 | 0.45 | 0.16 | 807531 | 23.40 | 366.25 | 186.35 | 2026-07-23 09:59:55 |
| Punjab National Bank | PNB | 110 | 110.56 | 109.55 | 110.73 | 110.48 | -0.25 | -0.23 | 1996688 | 22.06 | 142.9 | 32.15 | 2026-07-23 09:59:55 |
| Rajesh Exports Ltd. | RAJESHEXPO | 88.9 | 93.71 | 88.02 | 89.25 | 92.23 | 2.98 | 3.34 | 111336 | 1.03 | 1029.7 | 72.63 | 2026-07-23 09:29:53 |
| RBL Bank Ltd. | RBLBANK | 356.2 | 356.7 | 352.3 | 355.5 | 353.3 | -2.20 | -0.62 | 712806 | 25.18 | 382.35 | 95.75 | 2026-07-23 09:59:55 |
| REC Ltd. | RECLTD | 358.05 | 359.6 | 356.4 | 360.65 | 359.35 | -1.30 | -0.36 | 266852 | 9.59 | 654 | 91.05 | 2026-07-23 09:59:56 |
| Redington Ltd. | REDINGTON | 264.9 | 266.8 | 262.9 | 265.85 | 263.5 | -2.35 | -0.88 | 201287 | 5.30 | 334.8 | 135 | 2026-07-23 09:59:56 |
| Sammaan Capital Ltd. | SAMMAANCAP | 162.51 | 163 | 160.67 | 163.59 | 161.3 | -2.29 | -1.40 | 1129466 | 18.22 | 227.95 | 91.8 | 2026-07-23 09:59:55 |
| State Bank Of India | SBIN | 1022 | 1022.6 | 1015 | 1025 | 1019.9 | -5.10 | -0.50 | 1255035 | 128.00 | 1234.7 | 499.35 | 2026-07-23 09:59:56 |
| Steel Authority Of India Ltd. | SAIL | 162.1 | 162.49 | 160.67 | 161.98 | 161.11 | -0.87 | -0.54 | 1471024 | 23.70 | 209.7 | 73.2 | 2026-07-23 09:59:56 |
| Tata Chemicals Ltd. | TATACHEM | 689 | 691 | 685.45 | 691.65 | 687.65 | -4.00 | -0.58 | 33078 | 2.27 | 1247.35 | 580.3 | 2026-07-23 09:59:55 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 326.95 | 327.9 | 325.35 | 327.7 | 326 | -1.70 | -0.52 | 819395 | 26.71 | 1179 | 294.3 | 2026-07-23 09:59:55 |
| Tata Steel Ltd. | TATASTEEL | 186 | 186 | 184.36 | 186.53 | 184.84 | -1.69 | -0.91 | 4422007 | 81.74 | 224.4 | 95 | 2026-07-23 09:59:55 |
| The Federal Bank Ltd. | FEDERALBNK | 352 | 355.45 | 351.55 | 353.25 | 352.9 | -0.35 | -0.10 | 722470 | 25.50 | 357.25 | 105.2 | 2026-07-23 09:59:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1435.2 | 1448.3 | 1416.2 | 1435.2 | 1447.3 | 12.10 | 0.84 | 75287 | 10.90 | 1798 | 478.65 | 2026-07-23 09:59:59 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 178 | 180.06 | 175.25 | 179.82 | 176.2 | -3.62 | -2.01 | 819084 | 14.43 | 201.75 | 26.7 | 2026-07-23 09:59:59 |
| Union Bank Of India | UNIONBANK | 171 | 171.25 | 169.2 | 170.64 | 169.56 | -1.08 | -0.63 | 1402220 | 23.78 | 205.49 | 38.3 | 2026-07-23 09:59:59 |
| UPL Ltd. | UPL | 606 | 609.5 | 603.95 | 608.85 | 607.95 | -0.90 | -0.15 | 81745 | 4.97 | 812.2 | 451.85 | 2026-07-23 09:59:56 |
| Vedanta Ltd. | VEDL | 261 | 268.3 | 261 | 262.3 | 267.65 | 5.35 | 2.04 | 3457415 | 92.54 | 795 | 208.1 | 2026-07-23 09:59:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 105.39 | 105.4 | 104.2 | 105.39 | 104.52 | -0.87 | -0.83 | 1908049 | 19.94 | 292 | 68 | 2026-07-23 09:59:55 |