Select Exchange & Index:
NIFTY500VAL50
15975.45
updated on: 15-Jul-2026 [16:14]
Advances - 30 |
Declines - 28 |
Unchanged - 0
Overview
| Open | 16033.20 | Prev. Close | 15997.25 |
|---|---|---|---|
| Day High | 16086.95 | 52 Week High | 17026.90 |
| Day Low | 15954.05 | 52 Week Low | 13527.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 813.2 | 824.6 | 11.40 | 1.40 |
| Bank Of Baroda | 246.6 | 248.15 | 1.55 | 0.63 |
| Bank Of India | 141.87 | 145.21 | 3.34 | 2.35 |
| Bank Of Maharashtra | 79.47 | 80.1 | 0.63 | 0.79 |
| Bharat Petroleum Corporation Ltd. | 305.35 | 309.6 | 4.25 | 1.39 |
| Canara Bank | 125.74 | 126.47 | 0.73 | 0.58 |
| CESC Ltd. | 159.16 | 163.54 | 4.38 | 2.75 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1542 | 1548.8 | 6.80 | 0.44 |
| GAIL (India) Ltd. | 171.51 | 173.15 | 1.64 | 0.96 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 493.85 | 498.55 | 4.70 | 0.95 |
| Gujarat State Fertilizers & Chemicals Ltd. | 159.32 | 159.76 | 0.44 | 0.28 |
| Hindustan Petroleum Corporation Ltd. | 386 | 394.4 | 8.40 | 2.18 |
| Hyundai Motor India Ltd. | 1959.7 | 2002.9 | 43.20 | 2.20 |
| IIFL Finance Ltd. | 541.5 | 543.6 | 2.10 | 0.39 |
| Indian Oil Corporation Ltd. | 137.05 | 140.24 | 3.19 | 2.33 |
| Indian Railway Finance Corporation Ltd. | 88.71 | 88.87 | 0.16 | 0.18 |
| IndusInd Bank Ltd. | 997.35 | 1009.7 | 12.35 | 1.24 |
| Karur Vysya Bank Ltd. | 299.55 | 305.4 | 5.85 | 1.95 |
| LIC Housing Finance Ltd. | 549.6 | 550.15 | 0.55 | 0.10 |
| Manappuram Finance Ltd. | 328.1 | 328.6 | 0.50 | 0.15 |
| NCC Ltd. | 141.73 | 142.3 | 0.57 | 0.40 |
| NHPC Ltd. | 78.77 | 79.09 | 0.32 | 0.41 |
| Petronet LNG Ltd. | 276.05 | 278.4 | 2.35 | 0.85 |
| Punjab National Bank | 105 | 105.71 | 0.71 | 0.68 |
| Sammaan Capital Ltd. | 160.49 | 163.53 | 3.04 | 1.89 |
| State Bank Of India | 1015.4 | 1030.1 | 14.70 | 1.45 |
| The Federal Bank Ltd. | 327.5 | 327.55 | 0.05 | 0.02 |
| The Jammu & Kashmir Bank Ltd. | 177.4 | 182.63 | 5.23 | 2.95 |
| Union Bank Of India | 170.67 | 172.38 | 1.71 | 1.00 |
| UPL Ltd. | 593.15 | 597.3 | 4.15 | 0.70 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AWL Agri Business Ltd. | 189.27 | 188.94 | -0.33 | -0.17 |
| Chambal Fertilisers and Chemicals Ltd. | 454.2 | 453.75 | -0.45 | -0.10 |
| City Union Bank Ltd. | 221.3 | 220.21 | -1.09 | -0.49 |
| Coal India Ltd. | 430.6 | 427.55 | -3.05 | -0.71 |
| E.I.D. - Parry (India) Ltd. | 779 | 778.65 | -0.35 | -0.04 |
| Grasim Industries Ltd. | 3113.3 | 3086.1 | -27.20 | -0.87 |
| Hindalco Industries Ltd. | 974.3 | 955.8 | -18.50 | -1.90 |
| Housing & Urban Development Corporation Ltd. | 207.85 | 204.92 | -2.93 | -1.41 |
| Indian Bank | 833.45 | 830.55 | -2.90 | -0.35 |
| Mahanagar Gas Ltd. | 1123.3 | 1106.4 | -16.90 | -1.50 |
| National Aluminium Company Ltd. | 364.9 | 361.5 | -3.40 | -0.93 |
| NMDC Ltd. | 84.99 | 84.89 | -0.10 | -0.12 |
| NTPC Ltd. | 348.15 | 344.35 | -3.80 | -1.09 |
| Oil & Natural Gas Corporation Ltd. | 248.9 | 247.18 | -1.72 | -0.69 |
| Oil India Ltd. | 441.1 | 437.2 | -3.90 | -0.88 |
| Power Finance Corporation Ltd. | 409.15 | 405.65 | -3.50 | -0.86 |
| Power Grid Corporation Of India Ltd. | 286.15 | 280.7 | -5.45 | -1.90 |
| Rajesh Exports Ltd. | 90 | 87.83 | -2.17 | -2.41 |
| RBL Bank Ltd. | 377.95 | 372.8 | -5.15 | -1.36 |
| REC Ltd. | 352.45 | 351.7 | -0.75 | -0.21 |
| Redington Ltd. | 282.7 | 282.3 | -0.40 | -0.14 |
| Steel Authority Of India Ltd. | 166.45 | 164.64 | -1.81 | -1.09 |
| Tata Chemicals Ltd. | 702.25 | 698.4 | -3.85 | -0.55 |
| Tata Motors Passenger Vehicles Ltd. | 333.35 | 333 | -0.35 | -0.10 |
| Tata Steel Ltd. | 188.27 | 185.26 | -3.01 | -1.60 |
| The Great Eastern Shipping Company Ltd. | 1418.8 | 1393.2 | -25.60 | -1.80 |
| Vedanta Ltd. | 267.7 | 260.55 | -7.15 | -2.67 |
| Zee Entertainment Enterprises Ltd. | 103.12 | 101.85 | -1.27 | -1.23 |
Market Stats
Advances
30
Declines
28
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 815 | 826 | 807.85 | 813.2 | 824.6 | 11.40 | 1.40 | 470326 | 38.78 | 836.5 | 200.6 | 2026-07-15 15:55:50 |
| AWL Agri Business Ltd. | AWL | 189 | 190 | 185.57 | 189.27 | 188.94 | -0.33 | -0.17 | 2190015 | 41.38 | 841.7 | 171.19 | 2026-07-15 15:59:45 |
| Bank Of Baroda | BANKBARODA | 248 | 250.4 | 246.95 | 246.6 | 248.15 | 1.55 | 0.63 | 8127491 | 201.68 | 325.5 | 117 | 2026-07-15 15:59:57 |
| Bank Of India | BANKINDIA | 142.7 | 147.48 | 142.56 | 141.87 | 145.21 | 3.34 | 2.35 | 14148660 | 205.45 | 178.36 | 45.85 | 2026-07-15 15:57:48 |
| Bank Of Maharashtra | MAHABANK | 80 | 81.68 | 79.86 | 79.47 | 80.1 | 0.63 | 0.79 | 13776867 | 110.35 | 94.5 | 16.9 | 2026-07-15 15:59:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 306 | 311.15 | 306 | 305.35 | 309.6 | 4.25 | 1.39 | 9056446 | 280.39 | 687.95 | 234.01 | 2026-07-15 15:58:16 |
| Canara Bank | CANBK | 126.5 | 128.2 | 126.1 | 125.74 | 126.47 | 0.73 | 0.58 | 24325901 | 307.65 | 632.9 | 78.6 | 2026-07-15 15:58:20 |
| CESC Ltd. | CESC | 159.16 | 164 | 158.93 | 159.16 | 163.54 | 4.38 | 2.75 | 1886510 | 30.85 | 212.49 | 62.1 | 2026-07-15 15:55:55 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 455 | 458 | 450.3 | 454.2 | 453.75 | -0.45 | -0.10 | 350576 | 15.91 | 742.2 | 248.4 | 2026-07-15 15:58:21 |
| City Union Bank Ltd. | CUB | 220.21 | 224.75 | 217.63 | 221.3 | 220.21 | -1.09 | -0.49 | 2595607 | 57.16 | 324.1 | 119.5 | 2026-07-15 15:59:43 |
| Coal India Ltd. | COALINDIA | 430.55 | 432.95 | 426.6 | 430.6 | 427.55 | -3.05 | -0.71 | 5624520 | 240.48 | 543.55 | 207.6 | 2026-07-15 15:59:46 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1550 | 1583.7 | 1531.1 | 1542 | 1548.8 | 6.80 | 0.44 | 297228 | 46.03 | 1778.6 | 461 | 2026-07-15 15:58:40 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 781.8 | 785.55 | 772 | 779 | 778.65 | -0.35 | -0.04 | 257822 | 20.08 | 1246.8 | 433.2 | 2026-07-15 15:55:50 |
| GAIL (India) Ltd. | GAIL | 170.81 | 174.95 | 170.5 | 171.51 | 173.15 | 1.64 | 0.96 | 5667626 | 98.13 | 246.3 | 83 | 2026-07-15 15:59:33 |
| Grasim Industries Ltd. | GRASIM | 3120 | 3150 | 3080 | 3113.3 | 3086.1 | -27.20 | -0.87 | 726262 | 224.13 | 3246 | 1527.05 | 2026-07-15 15:59:59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 494.4 | 505.9 | 494 | 493.85 | 498.55 | 4.70 | 0.95 | 276385 | 13.78 | 800 | 365 | 2026-07-15 15:59:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 159.78 | 162.39 | 158.87 | 159.32 | 159.76 | 0.44 | 0.28 | 404926 | 6.47 | 322.25 | 116 | 2026-07-15 15:57:33 |
| Hindalco Industries Ltd. | HINDALCO | 972 | 976 | 953 | 974.3 | 955.8 | -18.50 | -1.90 | 5279138 | 504.58 | 1176 | 358.8 | 2026-07-15 15:58:55 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 386.85 | 395.9 | 386.8 | 386 | 394.4 | 8.40 | 2.18 | 4460216 | 175.91 | 594.8 | 200.05 | 2026-07-15 15:58:14 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 207.99 | 209.07 | 204.51 | 207.85 | 204.92 | -2.93 | -1.41 | 1653081 | 33.87 | 353.7 | 34.35 | 2026-07-15 15:59:43 |
| Hyundai Motor India Ltd. | HYUNDAI | 1995 | 2044 | 1980.7 | 1959.7 | 2002.9 | 43.20 | 2.20 | 1834296 | 367.39 | 2026-07-15 15:56:29 | ||
| IIFL Finance Ltd. | IIFL | 543 | 546.95 | 537.6 | 541.5 | 543.6 | 2.10 | 0.39 | 1333321 | 72.48 | 703.4 | 279.8 | 2026-07-15 15:57:29 |
| Indian Bank | INDIANB | 835.15 | 849.75 | 827.2 | 833.45 | 830.55 | -2.90 | -0.35 | 2550503 | 211.83 | 1000.9 | 173 | 2026-07-15 15:56:57 |
| Indian Oil Corporation Ltd. | IOC | 137.9 | 140.5 | 137.16 | 137.05 | 140.24 | 3.19 | 2.33 | 21309498 | 298.84 | 196.8 | 65.2 | 2026-07-15 15:59:39 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.8 | 90 | 88.6 | 88.71 | 88.87 | 0.16 | 0.18 | 7302377 | 64.90 | 229 | 20.8 | 2026-07-15 15:59:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 998.4 | 1022.85 | 992 | 997.35 | 1009.7 | 12.35 | 1.24 | 1491258 | 150.57 | 1694.5 | 606 | 2026-07-15 15:58:55 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 302.5 | 308.6 | 301.05 | 299.55 | 305.4 | 5.85 | 1.95 | 2108877 | 64.41 | 343.45 | 61.5 | 2026-07-15 15:56:04 |
| LIC Housing Finance Ltd. | LICHSGFIN | 552 | 563 | 549.2 | 549.6 | 550.15 | 0.55 | 0.10 | 1624750 | 89.39 | 826.75 | 315.1 | 2026-07-15 15:52:22 |
| Mahanagar Gas Ltd. | MGL | 1126.5 | 1127.5 | 1102.6 | 1123.3 | 1106.4 | -16.90 | -1.50 | 56138 | 6.21 | 1988 | 771.4 | 2026-07-15 15:55:19 |
| Manappuram Finance Ltd. | MANAPPURAM | 333 | 335.8 | 326.65 | 328.1 | 328.6 | 0.50 | 0.15 | 1372071 | 45.09 | 347.9 | 90.5 | 2026-07-15 15:58:59 |
| National Aluminium Company Ltd. | NATIONALUM | 366.7 | 368.5 | 359.8 | 364.9 | 361.5 | -3.40 | -0.93 | 7471482 | 270.09 | 445.15 | 66.95 | 2026-07-15 15:59:25 |
| NCC Ltd. | NCC | 142.25 | 143.55 | 141.9 | 141.73 | 142.3 | 0.57 | 0.40 | 1171857 | 16.68 | 364.5 | 63.25 | 2026-07-15 15:56:49 |
| NHPC Ltd. | NHPC | 78.75 | 79.55 | 78.42 | 78.77 | 79.09 | 0.32 | 0.41 | 6393098 | 50.56 | 118.4 | 33.35 | 2026-07-15 15:59:05 |
| NMDC Ltd. | NMDC | 84.99 | 85.62 | 84.62 | 84.99 | 84.89 | -0.10 | -0.12 | 11975753 | 101.66 | 286.35 | 59.53 | 2026-07-15 15:59:28 |
| NTPC Ltd. | NTPC | 347.5 | 348.45 | 343.05 | 348.15 | 344.35 | -3.80 | -1.09 | 11352533 | 390.92 | 448.45 | 152.6 | 2026-07-15 15:58:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 249.42 | 249.45 | 246.3 | 248.9 | 247.18 | -1.72 | -0.69 | 13302251 | 328.81 | 345 | 121.5 | 2026-07-15 15:59:46 |
| Oil India Ltd. | OIL | 441 | 441.8 | 430 | 441.1 | 437.2 | -3.90 | -0.88 | 2909888 | 127.22 | 767.9 | 167.85 | 2026-07-15 15:59:52 |
| Petronet LNG Ltd. | PETRONET | 276.05 | 280.95 | 276.05 | 276.05 | 278.4 | 2.35 | 0.85 | 2220213 | 61.81 | 384.2 | 193.55 | 2026-07-15 15:55:50 |
| Power Finance Corporation Ltd. | PFC | 412.75 | 412.85 | 404.65 | 409.15 | 405.65 | -3.50 | -0.86 | 6011087 | 243.84 | 580 | 100.85 | 2026-07-15 15:59:49 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 285.9 | 286.8 | 278.9 | 286.15 | 280.7 | -5.45 | -1.90 | 9907688 | 278.11 | 366.25 | 186.35 | 2026-07-15 15:59:32 |
| Punjab National Bank | PNB | 105.5 | 106.93 | 104.88 | 105 | 105.71 | 0.71 | 0.68 | 11898610 | 125.78 | 142.9 | 32.15 | 2026-07-15 15:59:46 |
| Rajesh Exports Ltd. | RAJESHEXPO | 90 | 90.99 | 87.5 | 90 | 87.83 | -2.17 | -2.41 | 154799 | 1.36 | 1029.7 | 72.63 | 2026-07-15 15:59:34 |
| RBL Bank Ltd. | RBLBANK | 378 | 382.35 | 372.1 | 377.95 | 372.8 | -5.15 | -1.36 | 3536899 | 131.86 | 382.35 | 95.75 | 2026-07-15 15:59:16 |
| REC Ltd. | RECLTD | 354 | 356.45 | 350.55 | 352.45 | 351.7 | -0.75 | -0.21 | 3884183 | 136.61 | 654 | 91.05 | 2026-07-15 15:57:42 |
| Redington Ltd. | REDINGTON | 285.1 | 288.2 | 280.25 | 282.7 | 282.3 | -0.40 | -0.14 | 2010596 | 56.76 | 334.8 | 135 | 2026-07-15 15:59:28 |
| Sammaan Capital Ltd. | SAMMAANCAP | 161 | 164.8 | 159.88 | 160.49 | 163.53 | 3.04 | 1.89 | 11725307 | 191.74 | 227.95 | 91.8 | 2026-07-15 15:59:50 |
| State Bank Of India | SBIN | 1015.5 | 1036 | 1013.7 | 1015.4 | 1030.1 | 14.70 | 1.45 | 14275394 | 1470.51 | 1234.7 | 499.35 | 2026-07-15 15:59:42 |
| Steel Authority Of India Ltd. | SAIL | 167.01 | 168.29 | 163.8 | 166.45 | 164.64 | -1.81 | -1.09 | 9947032 | 163.77 | 209.7 | 73.2 | 2026-07-15 15:58:49 |
| Tata Chemicals Ltd. | TATACHEM | 702 | 708.8 | 694 | 702.25 | 698.4 | -3.85 | -0.55 | 278849 | 19.47 | 1247.35 | 580.3 | 2026-07-15 15:55:35 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 335 | 335.1 | 330.8 | 333.35 | 333 | -0.35 | -0.10 | 7144390 | 237.91 | 1179 | 294.3 | 2026-07-15 15:59:57 |
| Tata Steel Ltd. | TATASTEEL | 188.74 | 189.33 | 184.81 | 188.27 | 185.26 | -3.01 | -1.60 | 24924570 | 461.75 | 224.4 | 95 | 2026-07-15 15:59:50 |
| The Federal Bank Ltd. | FEDERALBNK | 328.5 | 330.7 | 325.6 | 327.5 | 327.55 | 0.05 | 0.02 | 2909042 | 95.29 | 336.5 | 105.2 | 2026-07-15 15:59:55 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1430 | 1431.9 | 1386 | 1418.8 | 1393.2 | -25.60 | -1.80 | 331436 | 46.18 | 1798 | 478.65 | 2026-07-15 15:58:59 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 179.2 | 188.39 | 178.99 | 177.4 | 182.63 | 5.23 | 2.95 | 11185388 | 204.28 | 201.75 | 26.7 | 2026-07-15 15:59:28 |
| Union Bank Of India | UNIONBANK | 171.21 | 177.49 | 168.7 | 170.67 | 172.38 | 1.71 | 1.00 | 60853488 | 1048.99 | 205.49 | 38.3 | 2026-07-15 15:59:51 |
| UPL Ltd. | UPL | 597 | 608 | 584.05 | 593.15 | 597.3 | 4.15 | 0.70 | 2709031 | 161.81 | 812.2 | 451.85 | 2026-07-15 15:59:07 |
| Vedanta Ltd. | VEDL | 268 | 271.3 | 260.1 | 267.7 | 260.55 | -7.15 | -2.67 | 21696090 | 565.29 | 795 | 208.1 | 2026-07-15 15:59:47 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 103.6 | 103.85 | 101.06 | 103.12 | 101.85 | -1.27 | -1.23 | 11579584 | 117.94 | 292 | 68 | 2026-07-15 15:59:46 |