Select Exchange & Index:
NIFTY500VAL50
16559.15
updated on: 23-Apr-2026 [16:14]
Advances - 11 |
Declines - 46 |
Unchanged - 0
Overview
| Open | 16671.35 | Prev. Close | 16716.60 |
|---|---|---|---|
| Day High | 16716.50 | 52 Week High | 16997.20 |
| Day Low | 16533.85 | 52 Week Low | 12974.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 444.15 | 450.95 | 6.80 | 1.53 |
| Gujarat State Petronet Ltd. | 281.61 | 283.7 | 2.09 | 0.74 |
| Hindalco Industries Ltd. | 1039.9 | 1041.35 | 1.45 | 0.14 |
| Housing & Urban Development Corporation Ltd. | 199.88 | 204.39 | 4.51 | 2.26 |
| National Aluminium Company Ltd. | 435.95 | 439.25 | 3.30 | 0.76 |
| NCC Ltd. | 163.98 | 165.14 | 1.16 | 0.71 |
| Oil & Natural Gas Corporation Ltd. | 283.65 | 286.25 | 2.60 | 0.92 |
| Oil India Ltd. | 469.75 | 473.95 | 4.20 | 0.89 |
| Rajesh Exports Ltd. | 122.57 | 128.69 | 6.12 | 4.99 |
| Steel Authority Of India Ltd. | 176.23 | 176.45 | 0.22 | 0.12 |
| Zee Entertainment Enterprises Ltd. | 87.58 | 91.19 | 3.61 | 4.12 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 282.77 | 276.34 | -6.43 | -2.27 |
| Bank Of India | 152.92 | 150.86 | -2.06 | -1.35 |
| Bank Of Maharashtra | 79.76 | 77.38 | -2.38 | -2.98 |
| Bharat Petroleum Corporation Ltd. | 314.4 | 309.8 | -4.60 | -1.46 |
| Canara Bank | 145.23 | 140.75 | -4.48 | -3.08 |
| CESC Ltd. | 180.27 | 180.18 | -0.09 | -0.05 |
| Chambal Fertilisers and Chemicals Ltd. | 452.3 | 446.95 | -5.35 | -1.18 |
| City Union Bank Ltd. | 270.15 | 265.52 | -4.63 | -1.71 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1270.1 | 1253.4 | -16.70 | -1.31 |
| E.I.D. - Parry (India) Ltd. | 872.5 | 871.6 | -0.90 | -0.10 |
| GAIL (India) Ltd. | 166.12 | 164.96 | -1.16 | -0.70 |
| Grasim Industries Ltd. | 2776.6 | 2735 | -41.60 | -1.50 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 488.5 | 481.95 | -6.55 | -1.34 |
| Gujarat State Fertilizers & Chemicals Ltd. | 175.25 | 174.3 | -0.95 | -0.54 |
| Hindustan Petroleum Corporation Ltd. | 382.55 | 376.9 | -5.65 | -1.48 |
| Hyundai Motor India Ltd. | 1849.5 | 1839.6 | -9.90 | -0.54 |
| IIFL Finance Ltd. | 467.65 | 418.25 | -49.40 | -10.56 |
| Indian Bank | 925.35 | 914.85 | -10.50 | -1.13 |
| Indian Oil Corporation Ltd. | 147.36 | 145.48 | -1.88 | -1.28 |
| Indian Railway Finance Corporation Ltd. | 105.82 | 105.06 | -0.76 | -0.72 |
| IndusInd Bank Ltd. | 870.1 | 860.35 | -9.75 | -1.12 |
| Karur Vysya Bank Ltd. | 300.45 | 297 | -3.45 | -1.15 |
| LIC Housing Finance Ltd. | 559.05 | 545.55 | -13.50 | -2.41 |
| Mahanagar Gas Ltd. | 1147.25 | 1140.35 | -6.90 | -0.60 |
| Manappuram Finance Ltd. | 295.05 | 292.5 | -2.55 | -0.86 |
| NHPC Ltd. | 82.63 | 81.35 | -1.28 | -1.55 |
| NMDC Ltd. | 88.59 | 87.26 | -1.33 | -1.50 |
| NTPC Ltd. | 405.4 | 402.35 | -3.05 | -0.75 |
| Petronet LNG Ltd. | 279.55 | 275.92 | -3.63 | -1.30 |
| Power Finance Corporation Ltd. | 470.3 | 469.75 | -0.55 | -0.12 |
| Power Grid Corporation Of India Ltd. | 319.75 | 319.05 | -0.70 | -0.22 |
| Punjab National Bank | 114.67 | 112.54 | -2.13 | -1.86 |
| RBL Bank Ltd. | 317.65 | 312.5 | -5.15 | -1.62 |
| REC Ltd. | 383.35 | 376.15 | -7.20 | -1.88 |
| Redington Ltd. | 225.8 | 220.14 | -5.66 | -2.51 |
| Sammaan Capital Ltd. | 146.75 | 144.12 | -2.63 | -1.79 |
| State Bank Of India | 1103.3 | 1094.25 | -9.05 | -0.82 |
| Tata Chemicals Ltd. | 709.85 | 707.7 | -2.15 | -0.30 |
| Tata Motors Passenger Vehicles Ltd. | 361.85 | 351.95 | -9.90 | -2.74 |
| Tata Steel Ltd. | 213.03 | 210.91 | -2.12 | -1.00 |
| The Federal Bank Ltd. | 296.45 | 295.4 | -1.05 | -0.35 |
| The Great Eastern Shipping Company Ltd. | 1449.1 | 1415.4 | -33.70 | -2.33 |
| The Jammu & Kashmir Bank Ltd. | 132.82 | 127.89 | -4.93 | -3.71 |
| Union Bank Of India | 194.05 | 179.8 | -14.25 | -7.34 |
| UPL Ltd. | 653.85 | 640.6 | -13.25 | -2.03 |
| Vedanta Ltd. | 757 | 735.6 | -21.40 | -2.83 |
Market Stats
Advances
11
Declines
46
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | BANKBARODA | 281 | 281.49 | 274.05 | 282.77 | 276.34 | -6.43 | -2.27 | 8177124 | 225.97 | 325.5 | 117 | 2026-04-23 15:59:39 |
| Bank Of India | BANKINDIA | 152.01 | 153.48 | 149.33 | 152.92 | 150.86 | -2.06 | -1.35 | 14160285 | 213.62 | 178.36 | 45.85 | 2026-04-23 15:59:50 |
| Bank Of Maharashtra | MAHABANK | 79.75 | 79.84 | 77.01 | 79.76 | 77.38 | -2.38 | -2.98 | 21984959 | 170.12 | 82.15 | 16.9 | 2026-04-23 15:24:54 |
| Bharat Petroleum Corporation Ltd. | BPCL | 312 | 313.75 | 308.4 | 314.4 | 309.8 | -4.60 | -1.46 | 8518111 | 263.89 | 687.95 | 234.01 | 2026-04-23 15:55:32 |
| Canara Bank | CANBK | 144.5 | 144.58 | 140.21 | 145.23 | 140.75 | -4.48 | -3.08 | 21766612 | 306.37 | 632.9 | 78.6 | 2026-04-23 15:24:59 |
| CESC Ltd. | CESC | 178.9 | 182.04 | 178.89 | 180.27 | 180.18 | -0.09 | -0.05 | 2486787 | 44.81 | 212.49 | 62.1 | 2026-04-23 15:58:25 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 452.5 | 455.4 | 446 | 452.3 | 446.95 | -5.35 | -1.18 | 363233 | 16.23 | 742.2 | 248.4 | 2026-04-23 15:59:52 |
| City Union Bank Ltd. | CUB | 270.15 | 271.39 | 263.5 | 270.15 | 265.52 | -4.63 | -1.71 | 1617606 | 42.95 | 324.1 | 119.5 | 2026-04-23 15:58:36 |
| Coal India Ltd. | COALINDIA | 444.25 | 451.5 | 442.65 | 444.15 | 450.95 | 6.80 | 1.53 | 8597251 | 387.69 | 543.55 | 207.6 | 2026-04-23 15:24:58 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1268.3 | 1284.9 | 1233.5 | 1270.1 | 1253.4 | -16.70 | -1.31 | 491738 | 61.63 | 1778.6 | 461 | 2026-04-23 15:58:54 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 877.55 | 913.9 | 863.7 | 872.5 | 871.6 | -0.90 | -0.10 | 1439243 | 125.44 | 1246.8 | 433.2 | 2026-04-23 15:59:47 |
| GAIL (India) Ltd. | GAIL | 166 | 167.89 | 164.02 | 166.12 | 164.96 | -1.16 | -0.70 | 13410932 | 221.23 | 246.3 | 83 | 2026-04-23 15:59:47 |
| Grasim Industries Ltd. | GRASIM | 2762.3 | 2768.4 | 2727 | 2776.6 | 2735 | -41.60 | -1.50 | 859207 | 234.99 | 2979 | 1527.05 | 2026-04-23 15:54:13 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 487.1 | 491 | 481.5 | 488.5 | 481.95 | -6.55 | -1.34 | 170577 | 8.22 | 800 | 365 | 2026-04-23 15:56:04 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 174.75 | 176.7 | 173.8 | 175.25 | 174.3 | -0.95 | -0.54 | 572027 | 9.97 | 322.25 | 116 | 2026-04-23 15:59:39 |
| Gujarat State Petronet Ltd. | GSPL | 281.6 | 288.8 | 280.06 | 281.61 | 283.7 | 2.09 | 0.74 | 566533 | 16.07 | 469.7 | 214.9 | 2026-04-23 15:24:58 |
| Hindalco Industries Ltd. | HINDALCO | 1039.75 | 1049 | 1031.15 | 1039.9 | 1041.35 | 1.45 | 0.14 | 4370028 | 455.07 | 1049 | 358.8 | 2026-04-23 15:59:23 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 377.35 | 378.9 | 371.1 | 382.55 | 376.9 | -5.65 | -1.48 | 6774817 | 255.34 | 594.8 | 200.05 | 2026-04-23 15:59:39 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 199 | 206.3 | 198.13 | 199.88 | 204.39 | 4.51 | 2.26 | 6963584 | 142.33 | 353.7 | 34.35 | 2026-04-23 15:24:58 |
| Hyundai Motor India Ltd. | HYUNDAI | 1846.9 | 1859.9 | 1817 | 1849.5 | 1839.6 | -9.90 | -0.54 | 845329 | 155.51 | 2026-04-23 15:24:57 | ||
| IIFL Finance Ltd. | IIFL | 467 | 468.75 | 417 | 467.65 | 418.25 | -49.40 | -10.56 | 7930250 | 331.68 | 703.4 | 279.8 | 2026-04-23 15:24:59 |
| Indian Bank | INDIANB | 925.35 | 927.6 | 895.35 | 925.35 | 914.85 | -10.50 | -1.13 | 2166055 | 198.16 | 1000.9 | 173 | 2026-04-23 15:24:59 |
| Indian Oil Corporation Ltd. | IOC | 146.4 | 147.35 | 145.1 | 147.36 | 145.48 | -1.88 | -1.28 | 11146793 | 162.16 | 196.8 | 65.2 | 2026-04-23 15:59:26 |
| Indian Railway Finance Corporation Ltd. | IRFC | 106 | 108.38 | 104.55 | 105.82 | 105.06 | -0.76 | -0.72 | 41805252 | 439.21 | 229 | 20.8 | 2026-04-23 15:59:35 |
| IndusInd Bank Ltd. | INDUSINDBK | 861.7 | 869.7 | 854.15 | 870.1 | 860.35 | -9.75 | -1.12 | 1561128 | 134.31 | 1694.5 | 606 | 2026-04-23 15:59:39 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 301 | 301.95 | 295.5 | 300.45 | 297 | -3.45 | -1.15 | 1764474 | 52.40 | 343.45 | 61.5 | 2026-04-23 15:55:53 |
| LIC Housing Finance Ltd. | LICHSGFIN | 555 | 563.95 | 544.95 | 559.05 | 545.55 | -13.50 | -2.41 | 1322221 | 72.13 | 826.75 | 315.1 | 2026-04-23 15:55:23 |
| Mahanagar Gas Ltd. | MGL | 1146.45 | 1159.9 | 1130.25 | 1147.25 | 1140.35 | -6.90 | -0.60 | 162126 | 18.49 | 1988 | 771.4 | 2026-04-23 15:24:55 |
| Manappuram Finance Ltd. | MANAPPURAM | 293.95 | 296.25 | 291.35 | 295.05 | 292.5 | -2.55 | -0.86 | 3119432 | 91.24 | 321.6 | 90.5 | 2026-04-23 15:24:54 |
| National Aluminium Company Ltd. | NATIONALUM | 435 | 443.15 | 432.35 | 435.95 | 439.25 | 3.30 | 0.76 | 8807600 | 386.87 | 443.15 | 66.95 | 2026-04-23 15:59:31 |
| NCC Ltd. | NCC | 163.5 | 166.45 | 162.95 | 163.98 | 165.14 | 1.16 | 0.71 | 4717359 | 77.90 | 364.5 | 63.25 | 2026-04-23 15:58:35 |
| NHPC Ltd. | NHPC | 82.51 | 83.08 | 81.24 | 82.63 | 81.35 | -1.28 | -1.55 | 8798493 | 71.58 | 118.4 | 33.35 | 2026-04-23 15:24:55 |
| NMDC Ltd. | NMDC | 88.41 | 88.54 | 86.63 | 88.59 | 87.26 | -1.33 | -1.50 | 24475153 | 213.57 | 286.35 | 59.53 | 2026-04-23 15:24:54 |
| NTPC Ltd. | NTPC | 404 | 405.9 | 400.4 | 405.4 | 402.35 | -3.05 | -0.75 | 8956795 | 360.38 | 448.45 | 152.6 | 2026-04-23 15:24:54 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 284.85 | 289.8 | 284.05 | 283.65 | 286.25 | 2.60 | 0.92 | 13525025 | 387.15 | 345 | 121.5 | 2026-04-23 15:59:38 |
| Oil India Ltd. | OIL | 472.95 | 481.85 | 470.3 | 469.75 | 473.95 | 4.20 | 0.89 | 4802282 | 227.60 | 767.9 | 167.85 | 2026-04-23 15:24:55 |
| Petronet LNG Ltd. | PETRONET | 277.54 | 279.9 | 273.41 | 279.55 | 275.92 | -3.63 | -1.30 | 2139821 | 59.04 | 384.2 | 193.55 | 2026-04-23 15:24:55 |
| Power Finance Corporation Ltd. | PFC | 467.5 | 472.3 | 466.1 | 470.3 | 469.75 | -0.55 | -0.12 | 6471991 | 304.02 | 580 | 100.85 | 2026-04-23 15:24:54 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 320 | 321.85 | 318.05 | 319.75 | 319.05 | -0.70 | -0.22 | 7090564 | 226.22 | 366.25 | 186.35 | 2026-04-23 15:24:54 |
| Punjab National Bank | PNB | 114.2 | 114.39 | 111.57 | 114.67 | 112.54 | -2.13 | -1.86 | 17131958 | 192.80 | 142.9 | 32.15 | 2026-04-23 15:24:55 |
| Rajesh Exports Ltd. | RAJESHEXPO | 126.4 | 128.69 | 125.03 | 122.57 | 128.69 | 6.12 | 4.99 | 302448 | 3.89 | 1029.7 | 80.38 | 2026-04-23 15:24:59 |
| RBL Bank Ltd. | RBLBANK | 315.4 | 316.4 | 311.2 | 317.65 | 312.5 | -5.15 | -1.62 | 2958393 | 92.45 | 340.4 | 95.75 | 2026-04-23 15:24:59 |
| REC Ltd. | RECLTD | 381.85 | 386.1 | 376 | 383.35 | 376.15 | -7.20 | -1.88 | 6660738 | 250.54 | 654 | 91.05 | 2026-04-23 15:24:59 |
| Redington Ltd. | REDINGTON | 225 | 225.8 | 220 | 225.8 | 220.14 | -5.66 | -2.51 | 2163302 | 47.62 | 334.8 | 135 | 2026-04-23 15:24:59 |
| Sammaan Capital Ltd. | SAMMAANCAP | 146.7 | 148.11 | 144.1 | 146.75 | 144.12 | -2.63 | -1.79 | 7681121 | 110.70 | 227.95 | 91.8 | 2026-04-23 15:24:59 |
| State Bank Of India | SBIN | 1095 | 1101.9 | 1082.2 | 1103.3 | 1094.25 | -9.05 | -0.82 | 13669001 | 1495.73 | 1234.7 | 499.35 | 2026-04-23 15:59:58 |
| Steel Authority Of India Ltd. | SAIL | 174.71 | 178.09 | 173.8 | 176.23 | 176.45 | 0.22 | 0.12 | 18802890 | 331.78 | 178.46 | 73.2 | 2026-04-23 15:59:22 |
| Tata Chemicals Ltd. | TATACHEM | 709.85 | 721.65 | 705 | 709.85 | 707.7 | -2.15 | -0.30 | 499844 | 35.37 | 1247.35 | 580.3 | 2026-04-23 15:58:56 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 359.95 | 361.2 | 350 | 361.85 | 351.95 | -9.90 | -2.74 | 11374109 | 400.31 | 1179 | 294.3 | 2026-04-23 15:59:49 |
| Tata Steel Ltd. | TATASTEEL | 213.04 | 213.1 | 210.16 | 213.03 | 210.91 | -2.12 | -1.00 | 19304122 | 407.14 | 216.45 | 95 | 2026-04-23 15:59:51 |
| The Federal Bank Ltd. | FEDERALBNK | 294.95 | 296.65 | 293.55 | 296.45 | 295.4 | -1.05 | -0.35 | 3657050 | 108.03 | 302 | 105.2 | 2026-04-23 15:58:29 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1448 | 1457 | 1410.1 | 1449.1 | 1415.4 | -33.70 | -2.33 | 196980 | 27.88 | 1543.7 | 478.65 | 2026-04-23 15:24:58 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 132.19 | 132.38 | 127.45 | 132.82 | 127.89 | -4.93 | -3.71 | 4874062 | 62.33 | 152.5 | 26.7 | 2026-04-23 15:59:54 |
| Union Bank Of India | UNIONBANK | 194.89 | 194.89 | 177.3 | 194.05 | 179.8 | -14.25 | -7.34 | 64757652 | 1164.34 | 205.49 | 38.3 | 2026-04-23 15:24:59 |
| UPL Ltd. | UPL | 653.5 | 656.55 | 640.5 | 653.85 | 640.6 | -13.25 | -2.03 | 2308350 | 147.87 | 812.2 | 451.85 | 2026-04-23 15:24:53 |
| Vedanta Ltd. | VEDL | 758.8 | 758.8 | 733.05 | 757 | 735.6 | -21.40 | -2.83 | 17456241 | 1284.08 | 795 | 208.1 | 2026-04-23 15:59:50 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 87.5 | 93.2 | 86.84 | 87.58 | 91.19 | 3.61 | 4.12 | 52256845 | 476.53 | 292 | 68 | 2026-04-23 15:59:50 |