Select Exchange & Index:
NIFTY500VAL50
16717.75
updated on: 04-May-2026 [12:04]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 16611.40 | Prev. Close | 16554.20 |
|---|---|---|---|
| Day High | 16761.55 | 52 Week High | 16997.20 |
| Day Low | 16610.85 | 52 Week Low | 12974.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 263.46 | 268.6 | 5.14 | 1.95 |
| Bank Of India | 139.87 | 140.6 | 0.73 | 0.52 |
| Bank Of Maharashtra | 78.37 | 79.8 | 1.43 | 1.82 |
| Bharat Petroleum Corporation Ltd. | 300.45 | 305.05 | 4.60 | 1.53 |
| Canara Bank | 134.65 | 136.71 | 2.06 | 1.53 |
| CESC Ltd. | 187.53 | 198.23 | 10.70 | 5.71 |
| Chambal Fertilisers and Chemicals Ltd. | 438.05 | 443.6 | 5.55 | 1.27 |
| City Union Bank Ltd. | 270.09 | 271.95 | 1.86 | 0.69 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1265.25 | 1287.5 | 22.25 | 1.76 |
| E.I.D. - Parry (India) Ltd. | 844 | 853.1 | 9.10 | 1.08 |
| GAIL (India) Ltd. | 163.23 | 166.05 | 2.82 | 1.73 |
| Grasim Industries Ltd. | 2794.5 | 2853 | 58.50 | 2.09 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 469.3 | 476 | 6.70 | 1.43 |
| Gujarat State Fertilizers & Chemicals Ltd. | 170.39 | 173.72 | 3.33 | 1.95 |
| Gujarat State Petronet Ltd. | 285.19 | 289.25 | 4.06 | 1.42 |
| Hindalco Industries Ltd. | 1038 | 1045.9 | 7.90 | 0.76 |
| Hindustan Petroleum Corporation Ltd. | 374.55 | 378.2 | 3.65 | 0.97 |
| Housing & Urban Development Corporation Ltd. | 220.87 | 223.81 | 2.94 | 1.33 |
| Hyundai Motor India Ltd. | 1817.6 | 1828.9 | 11.30 | 0.62 |
| IIFL Finance Ltd. | 458.95 | 459.4 | 0.45 | 0.10 |
| Indian Oil Corporation Ltd. | 142.25 | 143.76 | 1.51 | 1.06 |
| Indian Railway Finance Corporation Ltd. | 104.21 | 105.29 | 1.08 | 1.04 |
| IndusInd Bank Ltd. | 916.05 | 933.85 | 17.80 | 1.94 |
| Karur Vysya Bank Ltd. | 293.5 | 299.15 | 5.65 | 1.93 |
| LIC Housing Finance Ltd. | 554.7 | 559 | 4.30 | 0.78 |
| Mahanagar Gas Ltd. | 1135.65 | 1146 | 10.35 | 0.91 |
| Manappuram Finance Ltd. | 294.35 | 306.1 | 11.75 | 3.99 |
| National Aluminium Company Ltd. | 399.3 | 406.9 | 7.60 | 1.90 |
| NCC Ltd. | 163.84 | 166.02 | 2.18 | 1.33 |
| NHPC Ltd. | 83.2 | 83.95 | 0.75 | 0.90 |
| NTPC Ltd. | 399.15 | 401.9 | 2.75 | 0.69 |
| Petronet LNG Ltd. | 276.76 | 280.2 | 3.44 | 1.24 |
| Power Finance Corporation Ltd. | 448.4 | 454 | 5.60 | 1.25 |
| Power Grid Corporation Of India Ltd. | 318.35 | 321.65 | 3.30 | 1.04 |
| Punjab National Bank | 109.36 | 109.89 | 0.53 | 0.48 |
| Rajesh Exports Ltd. | 119.2 | 120.15 | 0.95 | 0.80 |
| REC Ltd. | 354.3 | 359.2 | 4.90 | 1.38 |
| Redington Ltd. | 215.87 | 221.1 | 5.23 | 2.42 |
| Sammaan Capital Ltd. | 144.61 | 148.4 | 3.79 | 2.62 |
| State Bank Of India | 1068.45 | 1078.9 | 10.45 | 0.98 |
| Steel Authority Of India Ltd. | 184.62 | 185.42 | 0.80 | 0.43 |
| Tata Chemicals Ltd. | 809 | 816.25 | 7.25 | 0.90 |
| Tata Motors Passenger Vehicles Ltd. | 341.55 | 344.5 | 2.95 | 0.86 |
| Tata Steel Ltd. | 211.36 | 213.2 | 1.84 | 0.87 |
| The Federal Bank Ltd. | 286.95 | 289.3 | 2.35 | 0.82 |
| The Jammu & Kashmir Bank Ltd. | 129.02 | 132.41 | 3.39 | 2.63 |
| Union Bank Of India | 165.94 | 166.35 | 0.41 | 0.25 |
| UPL Ltd. | 641.85 | 644.25 | 2.40 | 0.37 |
| Vedanta Ltd. | 271.55 | 289.95 | 18.40 | 6.78 |
| Zee Entertainment Enterprises Ltd. | 89.74 | 90.81 | 1.07 | 1.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 481.45 | 479.95 | -1.50 | -0.31 |
| Indian Bank | 851.85 | 838.25 | -13.60 | -1.60 |
| NMDC Ltd. | 90.37 | 89.48 | -0.89 | -0.98 |
| Oil & Natural Gas Corporation Ltd. | 299.55 | 293.15 | -6.40 | -2.14 |
| Oil India Ltd. | 490.8 | 479.65 | -11.15 | -2.27 |
| RBL Bank Ltd. | 336.55 | 334.3 | -2.25 | -0.67 |
| Reliance Infrastructure Ltd. | 78.66 | 74.73 | -3.93 | -5.00 |
| The Great Eastern Shipping Company Ltd. | 1576.8 | 1540 | -36.80 | -2.33 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | BANKBARODA | 264.95 | 271.6 | 264.9 | 263.46 | 268.6 | 5.14 | 1.95 | 3345392 | 89.86 | 325.5 | 117 | 2026-05-04 12:04:59 |
| Bank Of India | BANKINDIA | 140.01 | 142.6 | 140.01 | 139.87 | 140.6 | 0.73 | 0.52 | 5376466 | 75.59 | 178.36 | 45.85 | 2026-05-04 12:04:58 |
| Bank Of Maharashtra | MAHABANK | 79 | 80.12 | 78.93 | 78.37 | 79.8 | 1.43 | 1.82 | 10600097 | 84.59 | 82.15 | 16.9 | 2026-05-04 12:04:58 |
| Bharat Petroleum Corporation Ltd. | BPCL | 302.5 | 305.9 | 300.1 | 300.45 | 305.05 | 4.60 | 1.53 | 4429711 | 135.13 | 687.95 | 234.01 | 2026-05-04 12:04:58 |
| Canara Bank | CANBK | 135.34 | 137.78 | 135.1 | 134.65 | 136.71 | 2.06 | 1.53 | 5216785 | 71.32 | 632.9 | 78.6 | 2026-05-04 12:04:59 |
| CESC Ltd. | CESC | 192.49 | 204.5 | 189.15 | 187.53 | 198.23 | 10.70 | 5.71 | 19507151 | 386.69 | 212.49 | 62.1 | 2026-05-04 12:04:59 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 443.8 | 449 | 440 | 438.05 | 443.6 | 5.55 | 1.27 | 267329 | 11.86 | 742.2 | 248.4 | 2026-05-04 12:04:59 |
| City Union Bank Ltd. | CUB | 271 | 275.8 | 270.5 | 270.09 | 271.95 | 1.86 | 0.69 | 864331 | 23.51 | 324.1 | 119.5 | 2026-05-04 12:04:55 |
| Coal India Ltd. | COALINDIA | 481.6 | 487 | 478.85 | 481.45 | 479.95 | -1.50 | -0.31 | 4670591 | 224.17 | 543.55 | 207.6 | 2026-05-04 12:04:59 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1260 | 1290 | 1260 | 1265.25 | 1287.5 | 22.25 | 1.76 | 205903 | 26.51 | 1778.6 | 461 | 2026-05-04 12:04:59 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 855.95 | 859.9 | 848.9 | 844 | 853.1 | 9.10 | 1.08 | 119049 | 10.16 | 1246.8 | 433.2 | 2026-05-04 12:04:56 |
| GAIL (India) Ltd. | GAIL | 165.3 | 167.49 | 164.75 | 163.23 | 166.05 | 2.82 | 1.73 | 5450974 | 90.51 | 246.3 | 83 | 2026-05-04 12:04:55 |
| Grasim Industries Ltd. | GRASIM | 2805 | 2857.8 | 2805 | 2794.5 | 2853 | 58.50 | 2.09 | 332868 | 94.97 | 2979 | 1527.05 | 2026-05-04 12:04:59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 472 | 478.95 | 470.85 | 469.3 | 476 | 6.70 | 1.43 | 64090 | 3.05 | 800 | 365 | 2026-05-04 12:04:51 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 171.9 | 174.78 | 171.48 | 170.39 | 173.72 | 3.33 | 1.95 | 252969 | 4.39 | 322.25 | 116 | 2026-05-04 12:04:56 |
| Gujarat State Petronet Ltd. | GSPL | 286.85 | 294.4 | 286 | 285.19 | 289.25 | 4.06 | 1.42 | 426713 | 12.34 | 469.7 | 214.9 | 2026-05-04 12:04:56 |
| Hindalco Industries Ltd. | HINDALCO | 1043.3 | 1049.4 | 1034.5 | 1038 | 1045.9 | 7.90 | 0.76 | 1815605 | 189.89 | 1080 | 358.8 | 2026-05-04 12:04:58 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 379 | 380 | 373.5 | 374.55 | 378.2 | 3.65 | 0.97 | 3268157 | 123.60 | 594.8 | 200.05 | 2026-05-04 12:04:56 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 221.58 | 226 | 221.1 | 220.87 | 223.81 | 2.94 | 1.33 | 2704848 | 60.54 | 353.7 | 34.35 | 2026-05-04 12:04:56 |
| Hyundai Motor India Ltd. | HYUNDAI | 1840 | 1862.8 | 1828.2 | 1817.6 | 1828.9 | 11.30 | 0.62 | 258823 | 47.34 | 2026-05-04 12:04:55 | ||
| IIFL Finance Ltd. | IIFL | 465.2 | 473.5 | 458.85 | 458.95 | 459.4 | 0.45 | 0.10 | 1387221 | 63.73 | 703.4 | 279.8 | 2026-05-04 12:04:55 |
| Indian Bank | INDIANB | 857.95 | 861.65 | 838.05 | 851.85 | 838.25 | -13.60 | -1.60 | 1159952 | 97.23 | 1000.9 | 173 | 2026-05-04 12:04:56 |
| Indian Oil Corporation Ltd. | IOC | 143.5 | 144.42 | 142.4 | 142.25 | 143.76 | 1.51 | 1.06 | 4580129 | 65.84 | 196.8 | 65.2 | 2026-05-04 12:04:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 104.8 | 105.66 | 104.72 | 104.21 | 105.29 | 1.08 | 1.04 | 5257622 | 55.36 | 229 | 20.8 | 2026-05-04 12:04:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 925.25 | 942.4 | 924 | 916.05 | 933.85 | 17.80 | 1.94 | 991671 | 92.61 | 1694.5 | 606 | 2026-05-04 12:04:56 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 293.6 | 306.2 | 293.6 | 293.5 | 299.15 | 5.65 | 1.93 | 1748698 | 52.31 | 343.45 | 61.5 | 2026-05-04 12:04:55 |
| LIC Housing Finance Ltd. | LICHSGFIN | 555.2 | 561.8 | 555.15 | 554.7 | 559 | 4.30 | 0.78 | 315101 | 17.61 | 826.75 | 315.1 | 2026-05-04 12:04:58 |
| Mahanagar Gas Ltd. | MGL | 1146.4 | 1151 | 1134.2 | 1135.65 | 1146 | 10.35 | 0.91 | 61338 | 7.03 | 1988 | 771.4 | 2026-05-04 12:04:53 |
| Manappuram Finance Ltd. | MANAPPURAM | 298 | 308.6 | 298 | 294.35 | 306.1 | 11.75 | 3.99 | 4533899 | 138.78 | 321.6 | 90.5 | 2026-05-04 12:04:58 |
| National Aluminium Company Ltd. | NATIONALUM | 399 | 412 | 388.6 | 399.3 | 406.9 | 7.60 | 1.90 | 9175186 | 373.34 | 445.15 | 66.95 | 2026-05-04 12:04:58 |
| NCC Ltd. | NCC | 166.52 | 168.1 | 165.55 | 163.84 | 166.02 | 2.18 | 1.33 | 1343055 | 22.30 | 364.5 | 63.25 | 2026-05-04 12:04:58 |
| NHPC Ltd. | NHPC | 83.4 | 84.2 | 83.35 | 83.2 | 83.95 | 0.75 | 0.90 | 4248681 | 35.67 | 118.4 | 33.35 | 2026-05-04 12:04:58 |
| NMDC Ltd. | NMDC | 91 | 91.71 | 89.23 | 90.37 | 89.48 | -0.89 | -0.98 | 9499224 | 85.00 | 286.35 | 59.53 | 2026-05-04 12:04:58 |
| NTPC Ltd. | NTPC | 400 | 404.8 | 399.9 | 399.15 | 401.9 | 2.75 | 0.69 | 2381199 | 95.70 | 448.45 | 152.6 | 2026-05-04 12:04:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 298.4 | 299.9 | 292.7 | 299.55 | 293.15 | -6.40 | -2.14 | 7323938 | 214.70 | 345 | 121.5 | 2026-05-04 12:04:58 |
| Oil India Ltd. | OIL | 487 | 490.8 | 472.6 | 490.8 | 479.65 | -11.15 | -2.27 | 3039442 | 145.79 | 767.9 | 167.85 | 2026-05-04 12:04:59 |
| Petronet LNG Ltd. | PETRONET | 280.45 | 282 | 277.4 | 276.76 | 280.2 | 3.44 | 1.24 | 837523 | 23.47 | 384.2 | 193.55 | 2026-05-04 12:04:59 |
| Power Finance Corporation Ltd. | PFC | 452.35 | 456.15 | 450.5 | 448.4 | 454 | 5.60 | 1.25 | 2694513 | 122.33 | 580 | 100.85 | 2026-05-04 12:04:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 314 | 323.9 | 314 | 318.35 | 321.65 | 3.30 | 1.04 | 4047324 | 130.18 | 366.25 | 186.35 | 2026-05-04 12:04:58 |
| Punjab National Bank | PNB | 109.5 | 111.68 | 109.5 | 109.36 | 109.89 | 0.53 | 0.48 | 8451929 | 92.88 | 142.9 | 32.15 | 2026-05-04 12:04:59 |
| Rajesh Exports Ltd. | RAJESHEXPO | 121 | 122.58 | 118 | 119.2 | 120.15 | 0.95 | 0.80 | 42830 | 0.51 | 1029.7 | 80.38 | 2026-05-04 12:04:50 |
| RBL Bank Ltd. | RBLBANK | 339 | 344.55 | 333.15 | 336.55 | 334.3 | -2.25 | -0.67 | 3495684 | 116.86 | 344.55 | 95.75 | 2026-05-04 12:04:58 |
| REC Ltd. | RECLTD | 356 | 361.15 | 355.85 | 354.3 | 359.2 | 4.90 | 1.38 | 1777745 | 63.86 | 654 | 91.05 | 2026-05-04 12:04:58 |
| Redington Ltd. | REDINGTON | 217 | 222.85 | 215.13 | 215.87 | 221.1 | 5.23 | 2.42 | 1821313 | 40.27 | 334.8 | 135 | 2026-05-04 12:04:59 |
| Reliance Infrastructure Ltd. | RELINFRA | 76 | 78 | 74.73 | 78.66 | 74.73 | -3.93 | -5.00 | 835957 | 6.25 | 423.4 | 65 | 2026-05-04 12:04:58 |
| Sammaan Capital Ltd. | SAMMAANCAP | 145.9 | 149.05 | 145.88 | 144.61 | 148.4 | 3.79 | 2.62 | 9632421 | 142.95 | 227.95 | 91.8 | 2026-05-04 12:04:58 |
| State Bank Of India | SBIN | 1063.6 | 1089.1 | 1063.6 | 1068.45 | 1078.9 | 10.45 | 0.98 | 6382592 | 688.62 | 1234.7 | 499.35 | 2026-05-04 12:04:59 |
| Steel Authority Of India Ltd. | SAIL | 185.25 | 187.17 | 184.28 | 184.62 | 185.42 | 0.80 | 0.43 | 7693554 | 142.65 | 189.1 | 73.2 | 2026-05-04 12:04:58 |
| Tata Chemicals Ltd. | TATACHEM | 825.05 | 850 | 813.6 | 809 | 816.25 | 7.25 | 0.90 | 1428263 | 116.58 | 1247.35 | 580.3 | 2026-05-04 12:04:53 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 338.4 | 345.9 | 338 | 341.55 | 344.5 | 2.95 | 0.86 | 5146617 | 177.30 | 1179 | 294.3 | 2026-05-04 12:04:58 |
| Tata Steel Ltd. | TATASTEEL | 212.55 | 214.5 | 212.33 | 211.36 | 213.2 | 1.84 | 0.87 | 10357413 | 220.82 | 218.24 | 95 | 2026-05-04 12:04:58 |
| The Federal Bank Ltd. | FEDERALBNK | 290 | 291.45 | 287.65 | 286.95 | 289.3 | 2.35 | 0.82 | 2477185 | 71.66 | 302 | 105.2 | 2026-05-04 12:04:56 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1590 | 1600 | 1524 | 1576.8 | 1540 | -36.80 | -2.33 | 366564 | 56.45 | 1600 | 478.65 | 2026-05-04 12:04:55 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 130.01 | 133 | 130.01 | 129.02 | 132.41 | 3.39 | 2.63 | 1571919 | 20.81 | 152.5 | 26.7 | 2026-05-04 12:04:55 |
| Union Bank Of India | UNIONBANK | 167 | 168.5 | 166.05 | 165.94 | 166.35 | 0.41 | 0.25 | 6218004 | 103.44 | 205.49 | 38.3 | 2026-05-04 12:04:58 |
| UPL Ltd. | UPL | 645.9 | 656 | 643.85 | 641.85 | 644.25 | 2.40 | 0.37 | 712236 | 45.89 | 812.2 | 451.85 | 2026-05-04 12:04:58 |
| Vedanta Ltd. | VEDL | 277 | 294.85 | 274.95 | 271.55 | 289.95 | 18.40 | 6.78 | 59354096 | 1720.97 | 795 | 208.1 | 2026-05-04 12:04:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 90.09 | 92.38 | 90.01 | 89.74 | 90.81 | 1.07 | 1.19 | 3980257 | 36.14 | 292 | 68 | 2026-05-04 12:04:53 |