Select Exchange & Index:
NIFTY500VAL50
16044.65
updated on: 21-Aug-2026 [16:14]
Advances - 27 |
Declines - 31 |
Unchanged - 1
Overview
| Open | 15981.85 | Prev. Close | 15969.35 |
|---|---|---|---|
| Day High | 16061.85 | 52 Week High | 17026.90 |
| Day Low | 15952.20 | 52 Week Low | 13527.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 244.5 | 247 | 2.50 | 1.02 |
| Bharat Petroleum Corporation Ltd. | 308.7 | 311 | 2.30 | 0.75 |
| Canara Bank | 129.6 | 129.96 | 0.36 | 0.28 |
| Coal India Ltd. | 402.5 | 405.2 | 2.70 | 0.67 |
| Grasim Industries Ltd. | 3300 | 3308 | 8.00 | 0.24 |
| Hindalco Industries Ltd. | 1029.85 | 1034 | 4.15 | 0.40 |
| Hindustan Petroleum Corporation Ltd. | 363.2 | 363.25 | 0.05 | 0.01 |
| Housing & Urban Development Corporation Ltd. | 186.05 | 186.09 | 0.04 | 0.02 |
| IIFL Finance Ltd. | 636.7 | 679.8 | 43.10 | 6.77 |
| Indian Bank | 871 | 876.9 | 5.90 | 0.68 |
| Karur Vysya Bank Ltd. | 334.1 | 335.5 | 1.40 | 0.42 |
| Manappuram Finance Ltd. | 349.25 | 357.5 | 8.25 | 2.36 |
| National Aluminium Company Ltd. | 385.6 | 394.45 | 8.85 | 2.30 |
| NCC Ltd. | 140.07 | 149.56 | 9.49 | 6.78 |
| NMDC Ltd. | 83.95 | 84.61 | 0.66 | 0.79 |
| NTPC Ltd. | 337.5 | 340 | 2.50 | 0.74 |
| Petronet LNG Ltd. | 291.4 | 293 | 1.60 | 0.55 |
| Power Grid Corporation Of India Ltd. | 264.8 | 272.4 | 7.60 | 2.87 |
| RBL Bank Ltd. | 392.3 | 392.5 | 0.20 | 0.05 |
| Redington Ltd. | 348.1 | 350.55 | 2.45 | 0.70 |
| Reliance Infrastructure Ltd. | 61.93 | 63.16 | 1.23 | 1.99 |
| Sammaan Capital Ltd. | 150.23 | 150.52 | 0.29 | 0.19 |
| State Bank Of India | 1048 | 1048.7 | 0.70 | 0.07 |
| The Federal Bank Ltd. | 355.3 | 361 | 5.70 | 1.60 |
| The Great Eastern Shipping Company Ltd. | 1299 | 1311.3 | 12.30 | 0.95 |
| The Jammu & Kashmir Bank Ltd. | 148.19 | 149.01 | 0.82 | 0.55 |
| Vedanta Ltd. | 268 | 279 | 11.00 | 4.10 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 765.65 | 761.55 | -4.10 | -0.54 |
| AWL Agri Business Ltd. | 188.64 | 188.12 | -0.52 | -0.28 |
| Bank Of India | 142.8 | 142.79 | -0.01 | -0.01 |
| Bank Of Maharashtra | 80.28 | 80.26 | -0.02 | -0.02 |
| CESC Ltd. | 156.61 | 155.09 | -1.52 | -0.97 |
| Chambal Fertilisers and Chemicals Ltd. | 433.95 | 431.15 | -2.80 | -0.65 |
| City Union Bank Ltd. | 219.35 | 217.3 | -2.05 | -0.93 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1464.2 | 1449.2 | -15.00 | -1.02 |
| E.I.D. - Parry (India) Ltd. | 810.25 | 797.3 | -12.95 | -1.60 |
| GAIL (India) Ltd. | 172.5 | 172 | -0.50 | -0.29 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 592.8 | 582.8 | -10.00 | -1.69 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.61 | 158.23 | -2.38 | -1.48 |
| Hyundai Motor India Ltd. | 2227 | 2218.8 | -8.20 | -0.37 |
| Indian Railway Finance Corporation Ltd. | 86.47 | 86.4 | -0.07 | -0.08 |
| IndusInd Bank Ltd. | 1008 | 1005.6 | -2.40 | -0.24 |
| LIC Housing Finance Ltd. | 508.05 | 497 | -11.05 | -2.17 |
| Mahanagar Gas Ltd. | 1137.8 | 1114.2 | -23.60 | -2.07 |
| NHPC Ltd. | 76.35 | 76.15 | -0.20 | -0.26 |
| Oil & Natural Gas Corporation Ltd. | 238.5 | 236.4 | -2.10 | -0.88 |
| Oil India Ltd. | 480.9 | 475 | -5.90 | -1.23 |
| Power Finance Corporation Ltd. | 363.8 | 363 | -0.80 | -0.22 |
| Punjab National Bank | 118 | 116.55 | -1.45 | -1.23 |
| Rajesh Exports Ltd. | 79.91 | 79.18 | -0.73 | -0.91 |
| REC Ltd. | 328.1 | 326.65 | -1.45 | -0.44 |
| Steel Authority Of India Ltd. | 174.9 | 173.46 | -1.44 | -0.82 |
| Tata Chemicals Ltd. | 634.5 | 626.75 | -7.75 | -1.22 |
| Tata Motors Passenger Vehicles Ltd. | 320.25 | 317.9 | -2.35 | -0.73 |
| Tata Steel Ltd. | 183.5 | 183 | -0.50 | -0.27 |
| Union Bank Of India | 184.68 | 183.45 | -1.23 | -0.67 |
| UPL Ltd. | 571.9 | 569 | -2.90 | -0.51 |
| Zee Entertainment Enterprises Ltd. | 108.03 | 107.58 | -0.45 | -0.42 |
Market Stats
Advances
27
Declines
31
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 765.95 | 766.35 | 751.6 | 765.65 | 761.55 | -4.10 | -0.54 | 3493847 | 266.07 | 891.3 | 200.6 | 2026-08-21 15:57:31 |
| AWL Agri Business Ltd. | AWL | 192 | 192.69 | 187.33 | 188.64 | 188.12 | -0.52 | -0.28 | 6189500 | 116.44 | 841.7 | 171.19 | 2026-08-21 15:59:34 |
| Bank Of Baroda | BANKBARODA | 244 | 247 | 243.5 | 244.5 | 247 | 2.50 | 1.02 | 7918075 | 195.58 | 325.5 | 117 | 2026-08-21 15:59:50 |
| Bank Of India | BANKINDIA | 142.8 | 143.9 | 141.93 | 142.8 | 142.79 | -0.01 | -0.01 | 5334194 | 76.17 | 178.36 | 45.85 | 2026-08-21 15:59:02 |
| Bank Of Maharashtra | MAHABANK | 80.36 | 81.37 | 79.85 | 80.28 | 80.26 | -0.02 | -0.02 | 7791777 | 62.54 | 94.5 | 16.9 | 2026-08-21 15:58:30 |
| Bharat Petroleum Corporation Ltd. | BPCL | 308.7 | 314.2 | 307.2 | 308.7 | 311 | 2.30 | 0.75 | 4998491 | 155.45 | 687.95 | 234.01 | 2026-08-21 15:56:55 |
| Canara Bank | CANBK | 129.6 | 129.96 | 128.5 | 129.6 | 129.96 | 0.36 | 0.28 | 8125972 | 105.61 | 632.9 | 78.6 | 2026-08-21 15:59:59 |
| CESC Ltd. | CESC | 156.49 | 156.61 | 154.7 | 156.61 | 155.09 | -1.52 | -0.97 | 1607664 | 24.93 | 212.49 | 62.1 | 2026-08-21 15:59:15 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 438 | 438 | 429.6 | 433.95 | 431.15 | -2.80 | -0.65 | 459222 | 19.80 | 742.2 | 248.4 | 2026-08-21 15:59:51 |
| City Union Bank Ltd. | CUB | 219.35 | 220.94 | 216.5 | 219.35 | 217.3 | -2.05 | -0.93 | 727772 | 15.81 | 324.1 | 119.5 | 2026-08-21 15:59:55 |
| Coal India Ltd. | COALINDIA | 402.55 | 405.9 | 401.7 | 402.5 | 405.2 | 2.70 | 0.67 | 10327739 | 418.48 | 543.55 | 207.6 | 2026-08-21 15:58:28 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1464.2 | 1465 | 1437 | 1464.2 | 1449.2 | -15.00 | -1.02 | 252028 | 36.52 | 1778.6 | 461 | 2026-08-21 15:59:15 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 810 | 810 | 786.75 | 810.25 | 797.3 | -12.95 | -1.60 | 778386 | 62.06 | 1246.8 | 433.2 | 2026-08-21 15:57:36 |
| GAIL (India) Ltd. | GAIL | 172.26 | 173.24 | 171.61 | 172.5 | 172 | -0.50 | -0.29 | 6509887 | 111.97 | 246.3 | 83 | 2026-08-21 15:59:35 |
| Grasim Industries Ltd. | GRASIM | 3280 | 3343.1 | 3258 | 3300 | 3308 | 8.00 | 0.24 | 1465361 | 484.74 | 3411.1 | 1527.05 | 2026-08-21 15:59:39 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 591.5 | 594.35 | 581.85 | 592.8 | 582.8 | -10.00 | -1.69 | 469967 | 27.39 | 800 | 365 | 2026-08-21 15:59:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160.9 | 160.98 | 158.06 | 160.61 | 158.23 | -2.38 | -1.48 | 909286 | 14.39 | 322.25 | 116 | 2026-08-21 15:59:46 |
| Hindalco Industries Ltd. | HINDALCO | 1029.8 | 1040.45 | 1024.6 | 1029.85 | 1034 | 4.15 | 0.40 | 2644211 | 273.41 | 1176 | 358.8 | 2026-08-21 15:58:22 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 364 | 367 | 362.25 | 363.2 | 363.25 | 0.05 | 0.01 | 3747655 | 136.13 | 594.8 | 200.05 | 2026-08-21 15:59:15 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 186 | 188.2 | 185.67 | 186.05 | 186.09 | 0.04 | 0.02 | 876000 | 16.30 | 353.7 | 34.35 | 2026-08-21 15:59:25 |
| Hyundai Motor India Ltd. | HYUNDAI | 2222 | 2251.7 | 2211.1 | 2227 | 2218.8 | -8.20 | -0.37 | 820353 | 182.02 | 2026-08-21 15:55:00 | ||
| IIFL Finance Ltd. | IIFL | 645.35 | 687.1 | 645.1 | 636.7 | 679.8 | 43.10 | 6.77 | 11453570 | 778.61 | 703.4 | 279.8 | 2026-08-21 15:59:50 |
| Indian Bank | INDIANB | 876 | 880.9 | 870.5 | 871 | 876.9 | 5.90 | 0.68 | 576565 | 50.56 | 1000.9 | 173 | 2026-08-21 15:53:34 |
| Indian Oil Corporation Ltd. | IOC | 135.5 | 136.58 | 135.27 | 135.9 | 135.9 | 0.00 | 0.00 | 6642882 | 90.28 | 196.8 | 65.2 | 2026-08-21 15:59:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 86.48 | 86.98 | 86.3 | 86.47 | 86.4 | -0.07 | -0.08 | 4768042 | 41.20 | 229 | 20.8 | 2026-08-21 15:59:49 |
| IndusInd Bank Ltd. | INDUSINDBK | 1007.8 | 1007.8 | 997 | 1008 | 1005.6 | -2.40 | -0.24 | 1043385 | 104.92 | 1694.5 | 606 | 2026-08-21 15:58:59 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 336.9 | 336.9 | 333.15 | 334.1 | 335.5 | 1.40 | 0.42 | 785799 | 26.36 | 351.8 | 61.5 | 2026-08-21 15:59:41 |
| LIC Housing Finance Ltd. | LICHSGFIN | 500 | 500.8 | 491 | 508.05 | 497 | -11.05 | -2.17 | 3123216 | 155.22 | 826.75 | 315.1 | 2026-08-21 15:59:37 |
| Mahanagar Gas Ltd. | MGL | 1137.8 | 1145.4 | 1110.6 | 1137.8 | 1114.2 | -23.60 | -2.07 | 153293 | 17.08 | 1988 | 771.4 | 2026-08-21 15:59:15 |
| Manappuram Finance Ltd. | MANAPPURAM | 354.5 | 358.5 | 351.35 | 349.25 | 357.5 | 8.25 | 2.36 | 9887894 | 353.49 | 381.55 | 90.5 | 2026-08-21 15:58:48 |
| National Aluminium Company Ltd. | NATIONALUM | 388 | 397.5 | 384.6 | 385.6 | 394.45 | 8.85 | 2.30 | 6393431 | 252.19 | 445.15 | 66.95 | 2026-08-21 15:59:46 |
| NCC Ltd. | NCC | 140 | 151.42 | 140 | 140.07 | 149.56 | 9.49 | 6.78 | 20823822 | 311.44 | 364.5 | 63.25 | 2026-08-21 15:59:39 |
| NHPC Ltd. | NHPC | 76.3 | 77.1 | 75.95 | 76.35 | 76.15 | -0.20 | -0.26 | 7599544 | 57.87 | 118.4 | 33.35 | 2026-08-21 15:59:54 |
| NMDC Ltd. | NMDC | 84.19 | 85.43 | 83.49 | 83.95 | 84.61 | 0.66 | 0.79 | 18876961 | 159.72 | 286.35 | 59.53 | 2026-08-21 15:59:45 |
| NTPC Ltd. | NTPC | 337 | 342.85 | 337 | 337.5 | 340 | 2.50 | 0.74 | 6534716 | 222.18 | 448.45 | 152.6 | 2026-08-21 15:59:49 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 238.7 | 239.22 | 236.4 | 238.5 | 236.4 | -2.10 | -0.88 | 13313403 | 314.73 | 345 | 121.5 | 2026-08-21 15:59:58 |
| Oil India Ltd. | OIL | 480.9 | 482 | 475 | 480.9 | 475 | -5.90 | -1.23 | 1163337 | 55.26 | 767.9 | 167.85 | 2026-08-21 15:59:35 |
| Petronet LNG Ltd. | PETRONET | 289.95 | 293.5 | 289.75 | 291.4 | 293 | 1.60 | 0.55 | 1700150 | 49.81 | 384.2 | 193.55 | 2026-08-21 15:53:37 |
| Power Finance Corporation Ltd. | PFC | 363.8 | 364.95 | 361.6 | 363.8 | 363 | -0.80 | -0.22 | 9594279 | 348.27 | 580 | 100.85 | 2026-08-21 15:59:52 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 264.6 | 275.95 | 264.2 | 264.8 | 272.4 | 7.60 | 2.87 | 18031357 | 491.17 | 366.25 | 186.35 | 2026-08-21 15:59:49 |
| Punjab National Bank | PNB | 117.45 | 117.52 | 115.41 | 118 | 116.55 | -1.45 | -1.23 | 14049357 | 163.75 | 142.9 | 32.15 | 2026-08-21 15:59:58 |
| Rajesh Exports Ltd. | RAJESHEXPO | 79.94 | 81.4 | 78 | 79.91 | 79.18 | -0.73 | -0.91 | 95795 | 0.76 | 1029.7 | 72.63 | 2026-08-21 15:59:13 |
| RBL Bank Ltd. | RBLBANK | 392.3 | 392.75 | 387.7 | 392.3 | 392.5 | 0.20 | 0.05 | 1987210 | 78.00 | 393.9 | 95.75 | 2026-08-21 15:58:34 |
| REC Ltd. | RECLTD | 328.5 | 330.45 | 325.3 | 328.1 | 326.65 | -1.45 | -0.44 | 4327678 | 141.36 | 654 | 91.05 | 2026-08-21 15:59:12 |
| Redington Ltd. | REDINGTON | 348.45 | 357.75 | 340.5 | 348.1 | 350.55 | 2.45 | 0.70 | 5048514 | 176.98 | 364.5 | 135 | 2026-08-21 15:58:12 |
| Reliance Infrastructure Ltd. | RELINFRA | 60.7 | 63.16 | 60.7 | 61.93 | 63.16 | 1.23 | 1.99 | 524709 | 3.31 | 423.4 | 60.04 | 2026-08-21 15:56:31 |
| Sammaan Capital Ltd. | SAMMAANCAP | 150.05 | 152.15 | 149.8 | 150.23 | 150.52 | 0.29 | 0.19 | 4322716 | 65.07 | 227.95 | 91.8 | 2026-08-21 15:59:35 |
| State Bank Of India | SBIN | 1052.7 | 1054.7 | 1040.1 | 1048 | 1048.7 | 0.70 | 0.07 | 6534213 | 685.24 | 1234.7 | 499.35 | 2026-08-21 15:59:59 |
| Steel Authority Of India Ltd. | SAIL | 174.9 | 177 | 173.02 | 174.9 | 173.46 | -1.44 | -0.82 | 14687511 | 254.77 | 209.7 | 73.2 | 2026-08-21 15:59:34 |
| Tata Chemicals Ltd. | TATACHEM | 635 | 637.2 | 624 | 634.5 | 626.75 | -7.75 | -1.22 | 512406 | 32.12 | 1247.35 | 580.3 | 2026-08-21 15:59:52 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 321.5 | 322.4 | 316.9 | 320.25 | 317.9 | -2.35 | -0.73 | 10824328 | 344.11 | 1179 | 294.3 | 2026-08-21 15:59:55 |
| Tata Steel Ltd. | TATASTEEL | 184.4 | 184.94 | 182 | 183.5 | 183 | -0.50 | -0.27 | 26299054 | 481.27 | 224.4 | 95 | 2026-08-21 15:59:38 |
| The Federal Bank Ltd. | FEDERALBNK | 356.3 | 361 | 355.15 | 355.3 | 361 | 5.70 | 1.60 | 4398375 | 158.78 | 371.7 | 105.2 | 2026-08-21 15:57:37 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1298.9 | 1329.8 | 1291.5 | 1299 | 1311.3 | 12.30 | 0.95 | 640322 | 83.97 | 1798 | 478.65 | 2026-08-21 15:59:55 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 148.19 | 149.5 | 147.25 | 148.19 | 149.01 | 0.82 | 0.55 | 1027348 | 15.31 | 201.75 | 26.7 | 2026-08-21 15:58:30 |
| Union Bank Of India | UNIONBANK | 185.3 | 185.3 | 182.5 | 184.68 | 183.45 | -1.23 | -0.67 | 6917352 | 126.90 | 205.49 | 38.3 | 2026-08-21 15:59:36 |
| UPL Ltd. | UPL | 571 | 573.7 | 566 | 571.9 | 569 | -2.90 | -0.51 | 885783 | 50.40 | 812.2 | 451.85 | 2026-08-21 15:52:20 |
| Vedanta Ltd. | VEDL | 270.3 | 279.7 | 269 | 268 | 279 | 11.00 | 4.10 | 23088301 | 644.16 | 795 | 208.1 | 2026-08-21 15:59:37 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 108.5 | 109.43 | 106.52 | 108.03 | 107.58 | -0.45 | -0.42 | 23307195 | 250.74 | 292 | 68 | 2026-08-21 15:59:32 |