Select Exchange & Index:
NIFTY500VAL50
15228.40
updated on: 30-Sep-2026 [16:14]
Advances - 30 |
Declines - 28 |
Unchanged - 1
Overview
| Open | 15267.85 | Prev. Close | 15234.90 |
|---|---|---|---|
| Day High | 15366.10 | 52 Week High | 17026.90 |
| Day Low | 15201.65 | 52 Week Low | 14447.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 227.68 | 230.55 | 2.87 | 1.26 |
| Bank Of India | 130.11 | 130.24 | 0.13 | 0.10 |
| Bank Of Maharashtra | 79.16 | 79.37 | 0.21 | 0.27 |
| Bharat Petroleum Corporation Ltd. | 299.35 | 303.2 | 3.85 | 1.29 |
| City Union Bank Ltd. | 214.91 | 226.05 | 11.14 | 5.18 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1308.9 | 1351 | 42.10 | 3.22 |
| GAIL (India) Ltd. | 170.04 | 170.55 | 0.51 | 0.30 |
| Hindustan Petroleum Corporation Ltd. | 349.2 | 350.35 | 1.15 | 0.33 |
| Housing & Urban Development Corporation Ltd. | 165.57 | 166.58 | 1.01 | 0.61 |
| Indian Bank | 795.25 | 805.9 | 10.65 | 1.34 |
| Indian Oil Corporation Ltd. | 131.33 | 134.93 | 3.60 | 2.74 |
| IndusInd Bank Ltd. | 878 | 901.4 | 23.40 | 2.67 |
| Karur Vysya Bank Ltd. | 318.15 | 324.8 | 6.65 | 2.09 |
| Mahanagar Gas Ltd. | 1050.5 | 1058 | 7.50 | 0.71 |
| NCC Ltd. | 128.27 | 128.88 | 0.61 | 0.48 |
| Petronet LNG Ltd. | 282.95 | 284.5 | 1.55 | 0.55 |
| Power Finance Corporation Ltd. | 324.1 | 325.5 | 1.40 | 0.43 |
| Punjab National Bank | 111.75 | 113.06 | 1.31 | 1.17 |
| Rajesh Exports Ltd. | 63.38 | 64.7 | 1.32 | 2.08 |
| RBL Bank Ltd. | 402 | 403.35 | 1.35 | 0.34 |
| REC Ltd. | 292.45 | 299 | 6.55 | 2.24 |
| Redington Ltd. | 405.45 | 407 | 1.55 | 0.38 |
| Reliance Infrastructure Ltd. | 43.42 | 44.27 | 0.85 | 1.96 |
| Sammaan Capital Ltd. | 136.48 | 136.54 | 0.06 | 0.04 |
| Tata Motors Passenger Vehicles Ltd. | 280.95 | 283.5 | 2.55 | 0.91 |
| The Great Eastern Shipping Company Ltd. | 1537.8 | 1560 | 22.20 | 1.44 |
| The Jammu & Kashmir Bank Ltd. | 138.52 | 138.65 | 0.13 | 0.09 |
| Union Bank Of India | 166 | 171 | 5.00 | 3.01 |
| UPL Ltd. | 538 | 539.75 | 1.75 | 0.33 |
| Zee Entertainment Enterprises Ltd. | 74.14 | 74.47 | 0.33 | 0.45 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 733.95 | 697.15 | -36.80 | -5.01 |
| AWL Agri Business Ltd. | 178.75 | 177.68 | -1.07 | -0.60 |
| Canara Bank | 119.51 | 119.44 | -0.07 | -0.06 |
| CESC Ltd. | 133.87 | 133.85 | -0.02 | -0.01 |
| Chambal Fertilisers and Chemicals Ltd. | 413.55 | 409.25 | -4.30 | -1.04 |
| E.I.D. - Parry (India) Ltd. | 696.25 | 685.9 | -10.35 | -1.49 |
| Grasim Industries Ltd. | 3100 | 3061.9 | -38.10 | -1.23 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 611.5 | 604.4 | -7.10 | -1.16 |
| Gujarat State Fertilizers & Chemicals Ltd. | 151.65 | 150.79 | -0.86 | -0.57 |
| Hindalco Industries Ltd. | 955.2 | 941.8 | -13.40 | -1.40 |
| Hyundai Motor India Ltd. | 2100 | 2031 | -69.00 | -3.29 |
| IIFL Finance Ltd. | 607.5 | 600.75 | -6.75 | -1.11 |
| Indian Railway Finance Corporation Ltd. | 80.26 | 79.28 | -0.98 | -1.22 |
| LIC Housing Finance Ltd. | 548.5 | 530.2 | -18.30 | -3.34 |
| Manappuram Finance Ltd. | 316.45 | 315.85 | -0.60 | -0.19 |
| National Aluminium Company Ltd. | 346.65 | 340.95 | -5.70 | -1.64 |
| NHPC Ltd. | 73.32 | 72.81 | -0.51 | -0.70 |
| NMDC Ltd. | 77 | 76.54 | -0.46 | -0.60 |
| NTPC Ltd. | 323.5 | 322.75 | -0.75 | -0.23 |
| Oil & Natural Gas Corporation Ltd. | 230 | 225.8 | -4.20 | -1.83 |
| Oil India Ltd. | 459.45 | 448.65 | -10.80 | -2.35 |
| Power Grid Corporation Of India Ltd. | 261.5 | 260.5 | -1.00 | -0.38 |
| State Bank Of India | 964.7 | 959.5 | -5.20 | -0.54 |
| Steel Authority Of India Ltd. | 181.82 | 181.49 | -0.33 | -0.18 |
| Tata Chemicals Ltd. | 613.85 | 611.45 | -2.40 | -0.39 |
| Tata Steel Ltd. | 188 | 184.3 | -3.70 | -1.97 |
| The Federal Bank Ltd. | 320.2 | 317.4 | -2.80 | -0.87 |
| Vedanta Ltd. | 260 | 259 | -1.00 | -0.38 |
Market Stats
Advances
30
Declines
28
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 735.05 | 739.55 | 691.75 | 733.95 | 697.15 | -36.80 | -5.01 | 2346216 | 163.57 | 891.3 | 200.6 | 2026-09-30 15:59:59 |
| AWL Agri Business Ltd. | AWL | 178.95 | 181.3 | 177.11 | 178.75 | 177.68 | -1.07 | -0.60 | 910512 | 16.18 | 841.7 | 171.19 | 2026-09-30 15:58:45 |
| Bank Of Baroda | BANKBARODA | 230.4 | 235.7 | 230.29 | 227.68 | 230.55 | 2.87 | 1.26 | 10920670 | 251.78 | 325.5 | 117 | 2026-09-30 15:59:19 |
| Bank Of India | BANKINDIA | 130.89 | 132.73 | 130.24 | 130.11 | 130.24 | 0.13 | 0.10 | 5018149 | 65.36 | 178.36 | 45.85 | 2026-09-30 15:59:26 |
| Bank Of Maharashtra | MAHABANK | 80 | 81.5 | 79.37 | 79.16 | 79.37 | 0.21 | 0.27 | 19568168 | 155.31 | 94.5 | 16.9 | 2026-09-30 15:59:50 |
| Bharat Petroleum Corporation Ltd. | BPCL | 301.95 | 308.25 | 301.1 | 299.35 | 303.2 | 3.85 | 1.29 | 5525502 | 167.53 | 687.95 | 234.01 | 2026-09-30 15:59:23 |
| Canara Bank | CANBK | 119.7 | 121.48 | 119.44 | 119.51 | 119.44 | -0.07 | -0.06 | 12579795 | 150.25 | 632.9 | 78.6 | 2026-09-30 15:59:28 |
| CESC Ltd. | CESC | 133.95 | 136.39 | 133.61 | 133.87 | 133.85 | -0.02 | -0.01 | 1540893 | 20.62 | 212.49 | 62.1 | 2026-09-30 15:59:31 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 414.35 | 417.45 | 408.4 | 413.55 | 409.25 | -4.30 | -1.04 | 384509 | 15.74 | 742.2 | 248.4 | 2026-09-30 15:59:59 |
| City Union Bank Ltd. | CUB | 216.75 | 229 | 214.91 | 214.91 | 226.05 | 11.14 | 5.18 | 8157697 | 184.40 | 324.1 | 119.5 | 2026-09-30 15:59:34 |
| Coal India Ltd. | COALINDIA | 425.1 | 432.9 | 423.95 | 425 | 425 | 0.00 | 0.00 | 7436925 | 316.07 | 543.55 | 207.6 | 2026-09-30 15:59:54 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1305.1 | 1387.4 | 1305.1 | 1308.9 | 1351 | 42.10 | 3.22 | 520150 | 70.27 | 1778.6 | 461 | 2026-09-30 15:59:59 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 696 | 708 | 681 | 696.25 | 685.9 | -10.35 | -1.49 | 467662 | 32.08 | 1246.8 | 433.2 | 2026-09-30 15:59:59 |
| GAIL (India) Ltd. | GAIL | 170.62 | 172.99 | 170.21 | 170.04 | 170.55 | 0.51 | 0.30 | 12187561 | 207.86 | 246.3 | 83 | 2026-09-30 15:59:47 |
| Grasim Industries Ltd. | GRASIM | 3100 | 3112.3 | 3046.4 | 3100 | 3061.9 | -38.10 | -1.23 | 448156 | 137.22 | 3411.1 | 1527.05 | 2026-09-30 15:59:25 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 611 | 621.7 | 603 | 611.5 | 604.4 | -7.10 | -1.16 | 973991 | 58.87 | 800 | 365 | 2026-09-30 15:59:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 152.41 | 154 | 150.25 | 151.65 | 150.79 | -0.86 | -0.57 | 768508 | 11.59 | 322.25 | 116 | 2026-09-30 15:58:58 |
| Hindalco Industries Ltd. | HINDALCO | 950.2 | 956.8 | 941.1 | 955.2 | 941.8 | -13.40 | -1.40 | 4420021 | 416.28 | 1176 | 358.8 | 2026-09-30 15:59:00 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 351.2 | 357.4 | 350.35 | 349.2 | 350.35 | 1.15 | 0.33 | 2520543 | 88.31 | 594.8 | 200.05 | 2026-09-30 15:59:03 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 166.47 | 169.25 | 164.28 | 165.57 | 166.58 | 1.01 | 0.61 | 2274257 | 37.88 | 353.7 | 34.35 | 2026-09-30 15:58:41 |
| Hyundai Motor India Ltd. | HYUNDAI | 2060 | 2084.6 | 2026.7 | 2100 | 2031 | -69.00 | -3.29 | 644391 | 130.88 | 2026-09-30 15:58:52 | ||
| IIFL Finance Ltd. | IIFL | 606 | 608.65 | 598 | 607.5 | 600.75 | -6.75 | -1.11 | 1194083 | 71.73 | 705 | 279.8 | 2026-09-30 15:59:59 |
| Indian Bank | INDIANB | 800 | 814.65 | 799.2 | 795.25 | 805.9 | 10.65 | 1.34 | 1068705 | 86.13 | 1000.9 | 173 | 2026-09-30 15:57:47 |
| Indian Oil Corporation Ltd. | IOC | 133.3 | 135.99 | 133.14 | 131.33 | 134.93 | 3.60 | 2.74 | 9545086 | 128.79 | 196.8 | 65.2 | 2026-09-30 15:59:08 |
| Indian Railway Finance Corporation Ltd. | IRFC | 78.6 | 81.5 | 78.41 | 80.26 | 79.28 | -0.98 | -1.22 | 38110222 | 302.14 | 229 | 20.8 | 2026-09-30 15:59:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 885 | 902.1 | 885 | 878 | 901.4 | 23.40 | 2.67 | 2428835 | 218.94 | 1694.5 | 606 | 2026-09-30 15:58:26 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 318.1 | 327 | 311.4 | 318.15 | 324.8 | 6.65 | 2.09 | 3398416 | 110.38 | 358.65 | 61.5 | 2026-09-30 16:00:00 |
| LIC Housing Finance Ltd. | LICHSGFIN | 555.1 | 565 | 530.2 | 548.5 | 530.2 | -18.30 | -3.34 | 5474497 | 290.26 | 826.75 | 315.1 | 2026-09-30 15:59:57 |
| Mahanagar Gas Ltd. | MGL | 1048 | 1067.1 | 1039 | 1050.5 | 1058 | 7.50 | 0.71 | 217105 | 22.97 | 1988 | 771.4 | 2026-09-30 15:59:21 |
| Manappuram Finance Ltd. | MANAPPURAM | 316.45 | 322.65 | 312.95 | 316.45 | 315.85 | -0.60 | -0.19 | 3430831 | 108.36 | 381.55 | 90.5 | 2026-09-30 15:59:43 |
| National Aluminium Company Ltd. | NATIONALUM | 345.05 | 348.95 | 340.95 | 346.65 | 340.95 | -5.70 | -1.64 | 5109676 | 174.21 | 445.15 | 66.95 | 2026-09-30 15:59:56 |
| NCC Ltd. | NCC | 128.5 | 130.42 | 128 | 128.27 | 128.88 | 0.61 | 0.48 | 2665171 | 34.35 | 364.5 | 63.25 | 2026-09-30 15:59:58 |
| NHPC Ltd. | NHPC | 73.56 | 73.99 | 72.8 | 73.32 | 72.81 | -0.51 | -0.70 | 7849564 | 57.15 | 118.4 | 33.35 | 2026-09-30 15:59:47 |
| NMDC Ltd. | NMDC | 77 | 77.79 | 76.54 | 77 | 76.54 | -0.46 | -0.60 | 15817494 | 121.07 | 286.35 | 59.53 | 2026-09-30 15:59:53 |
| NTPC Ltd. | NTPC | 323.5 | 323.95 | 318.9 | 323.5 | 322.75 | -0.75 | -0.23 | 6908628 | 222.98 | 448.45 | 152.6 | 2026-09-30 15:59:52 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 230.21 | 231.57 | 223.6 | 230 | 225.8 | -4.20 | -1.83 | 11131417 | 251.35 | 345 | 121.5 | 2026-09-30 15:59:51 |
| Oil India Ltd. | OIL | 458 | 462.25 | 446.25 | 459.45 | 448.65 | -10.80 | -2.35 | 3069066 | 137.69 | 767.9 | 167.85 | 2026-09-30 15:59:29 |
| Petronet LNG Ltd. | PETRONET | 285.1 | 288.9 | 284 | 282.95 | 284.5 | 1.55 | 0.55 | 2419296 | 68.83 | 384.2 | 193.55 | 2026-09-30 15:52:46 |
| Power Finance Corporation Ltd. | PFC | 325.85 | 332.5 | 325 | 324.1 | 325.5 | 1.40 | 0.43 | 9986223 | 325.05 | 580 | 100.85 | 2026-09-30 15:59:14 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 261.5 | 262 | 258.1 | 261.5 | 260.5 | -1.00 | -0.38 | 9769840 | 254.50 | 366.25 | 186.35 | 2026-09-30 15:59:29 |
| Punjab National Bank | PNB | 111.8 | 114.9 | 111.8 | 111.75 | 113.06 | 1.31 | 1.17 | 15255055 | 172.47 | 142.9 | 32.15 | 2026-09-30 15:59:31 |
| Rajesh Exports Ltd. | RAJESHEXPO | 63.01 | 65.88 | 60.25 | 63.38 | 64.7 | 1.32 | 2.08 | 332577 | 2.15 | 1029.7 | 60.25 | 2026-09-30 15:56:54 |
| RBL Bank Ltd. | RBLBANK | 405 | 412.35 | 403.35 | 402 | 403.35 | 1.35 | 0.34 | 3855694 | 155.52 | 429.6 | 95.75 | 2026-09-30 15:59:49 |
| REC Ltd. | RECLTD | 294 | 301.75 | 293 | 292.45 | 299 | 6.55 | 2.24 | 6842344 | 204.59 | 654 | 91.05 | 2026-09-30 15:59:43 |
| Redington Ltd. | REDINGTON | 405.45 | 413.5 | 404.4 | 405.45 | 407 | 1.55 | 0.38 | 4204334 | 171.12 | 419.5 | 135 | 2026-09-30 15:59:59 |
| Reliance Infrastructure Ltd. | RELINFRA | 42.56 | 44.28 | 42.56 | 43.42 | 44.27 | 0.85 | 1.96 | 736701 | 3.26 | 423.4 | 42.56 | 2026-09-30 15:51:48 |
| Sammaan Capital Ltd. | SAMMAANCAP | 136.94 | 141.19 | 136 | 136.48 | 136.54 | 0.06 | 0.04 | 4575005 | 62.47 | 227.95 | 91.8 | 2026-09-30 15:59:49 |
| State Bank Of India | SBIN | 964.7 | 972.8 | 959.5 | 964.7 | 959.5 | -5.20 | -0.54 | 8010571 | 768.61 | 1234.7 | 499.35 | 2026-09-30 15:59:48 |
| Steel Authority Of India Ltd. | SAIL | 181.85 | 186 | 180.26 | 181.82 | 181.49 | -0.33 | -0.18 | 15646382 | 283.97 | 209.7 | 73.2 | 2026-09-30 15:59:50 |
| Tata Chemicals Ltd. | TATACHEM | 615 | 628.75 | 610.2 | 613.85 | 611.45 | -2.40 | -0.39 | 1113198 | 68.07 | 1247.35 | 580.3 | 2026-09-30 15:59:22 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 281 | 287.05 | 280.1 | 280.95 | 283.5 | 2.55 | 0.91 | 11539983 | 327.16 | 1179 | 272.2 | 2026-09-30 15:59:45 |
| Tata Steel Ltd. | TATASTEEL | 189 | 189.55 | 184.3 | 188 | 184.3 | -3.70 | -1.97 | 32381754 | 596.80 | 224.4 | 95 | 2026-09-30 15:59:57 |
| The Federal Bank Ltd. | FEDERALBNK | 321.05 | 324.25 | 317.4 | 320.2 | 317.4 | -2.80 | -0.87 | 5485971 | 174.12 | 371.7 | 105.2 | 2026-09-30 15:59:28 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1538 | 1583 | 1538 | 1537.8 | 1560 | 22.20 | 1.44 | 938291 | 146.37 | 1798 | 478.65 | 2026-09-30 15:59:59 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 139 | 142.26 | 138 | 138.52 | 138.65 | 0.13 | 0.09 | 1592541 | 22.08 | 201.75 | 26.7 | 2026-09-30 15:59:48 |
| Union Bank Of India | UNIONBANK | 169.98 | 172.6 | 169.95 | 166 | 171 | 5.00 | 3.01 | 16921657 | 289.36 | 205.49 | 38.3 | 2026-09-30 15:59:56 |
| UPL Ltd. | UPL | 539.25 | 544.9 | 535.25 | 538 | 539.75 | 1.75 | 0.33 | 3114983 | 168.13 | 812.2 | 451.85 | 2026-09-30 15:58:42 |
| Vedanta Ltd. | VEDL | 260 | 260.5 | 255.15 | 260 | 259 | -1.00 | -0.38 | 8639213 | 223.76 | 795 | 208.1 | 2026-09-30 15:59:35 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 74.09 | 76.39 | 73.95 | 74.14 | 74.47 | 0.33 | 0.45 | 13100562 | 97.56 | 292 | 68 | 2026-09-30 15:59:57 |