Select Exchange & Index:
NIFTY500VAL50
16236.00
updated on: 13-Aug-2026 [14:24]
Advances - 22 |
Declines - 37 |
Unchanged - 0
Overview
| Open | 16302.45 | Prev. Close | 16316.10 |
|---|---|---|---|
| Day High | 16304.05 | 52 Week High | 17026.90 |
| Day Low | 16212.40 | 52 Week Low | 13527.30 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AWL Agri Business Ltd. | 194.24 | 192.74 | -1.50 | -0.77 |
| Bank Of Baroda | 251 | 248.48 | -2.52 | -1.00 |
| Bank Of India | 145.5 | 144.82 | -0.68 | -0.47 |
| Bank Of Maharashtra | 81.87 | 81.63 | -0.24 | -0.29 |
| Bharat Petroleum Corporation Ltd. | 317 | 314.95 | -2.05 | -0.65 |
| Canara Bank | 132 | 131.45 | -0.55 | -0.42 |
| City Union Bank Ltd. | 215.85 | 212.39 | -3.46 | -1.60 |
| Coal India Ltd. | 409.3 | 407.15 | -2.15 | -0.53 |
| GAIL (India) Ltd. | 177.95 | 174.99 | -2.96 | -1.66 |
| Grasim Industries Ltd. | 3307.8 | 3247.4 | -60.40 | -1.83 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.69 | 159 | -1.69 | -1.05 |
| Hindalco Industries Ltd. | 1078.5 | 1046.1 | -32.40 | -3.00 |
| Hyundai Motor India Ltd. | 2240 | 2222.5 | -17.50 | -0.78 |
| Indian Bank | 897 | 895.65 | -1.35 | -0.15 |
| Karur Vysya Bank Ltd. | 338.8 | 335.3 | -3.50 | -1.03 |
| LIC Housing Finance Ltd. | 508 | 501.5 | -6.50 | -1.28 |
| Manappuram Finance Ltd. | 352.6 | 346.9 | -5.70 | -1.62 |
| National Aluminium Company Ltd. | 420 | 404.4 | -15.60 | -3.71 |
| NMDC Ltd. | 85.9 | 84.81 | -1.09 | -1.27 |
| Petronet LNG Ltd. | 279.85 | 277.25 | -2.60 | -0.93 |
| Power Grid Corporation Of India Ltd. | 269.45 | 267.35 | -2.10 | -0.78 |
| Punjab National Bank | 118.98 | 118.65 | -0.33 | -0.28 |
| Rajesh Exports Ltd. | 83.13 | 81.78 | -1.35 | -1.62 |
| RBL Bank Ltd. | 389.8 | 387 | -2.80 | -0.72 |
| REC Ltd. | 346 | 345 | -1.00 | -0.29 |
| Reliance Infrastructure Ltd. | 69.87 | 68.48 | -1.39 | -1.99 |
| State Bank Of India | 1082 | 1080.1 | -1.90 | -0.18 |
| Steel Authority Of India Ltd. | 174 | 169.43 | -4.57 | -2.63 |
| Tata Chemicals Ltd. | 673.15 | 672.05 | -1.10 | -0.16 |
| Tata Steel Ltd. | 186.2 | 184.42 | -1.78 | -0.96 |
| The Federal Bank Ltd. | 356.85 | 352.9 | -3.95 | -1.11 |
| The Great Eastern Shipping Company Ltd. | 1281.9 | 1276.9 | -5.00 | -0.39 |
| The Jammu & Kashmir Bank Ltd. | 157.48 | 156.82 | -0.66 | -0.42 |
| Union Bank Of India | 187 | 186.75 | -0.25 | -0.13 |
| UPL Ltd. | 570.5 | 565 | -5.50 | -0.96 |
| Vedanta Ltd. | 275.8 | 270.65 | -5.15 | -1.87 |
| Zee Entertainment Enterprises Ltd. | 97.52 | 95.76 | -1.76 | -1.80 |
Market Stats
Advances
22
Declines
37
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 828.15 | 834.75 | 822.95 | 827.95 | 828.85 | 0.90 | 0.11 | 237147 | 19.66 | 891.3 | 200.6 | 2026-08-13 14:24:56 |
| AWL Agri Business Ltd. | AWL | 194.25 | 194.25 | 191.05 | 194.24 | 192.74 | -1.50 | -0.77 | 858098 | 16.54 | 841.7 | 171.19 | 2026-08-13 14:24:55 |
| Bank Of Baroda | BANKBARODA | 250.99 | 250.99 | 247.64 | 251 | 248.48 | -2.52 | -1.00 | 2950429 | 73.31 | 325.5 | 117 | 2026-08-13 14:24:55 |
| Bank Of India | BANKINDIA | 145.33 | 146.25 | 144.34 | 145.5 | 144.82 | -0.68 | -0.47 | 2139713 | 30.99 | 178.36 | 45.85 | 2026-08-13 14:24:56 |
| Bank Of Maharashtra | MAHABANK | 81.87 | 83.1 | 81.14 | 81.87 | 81.63 | -0.24 | -0.29 | 8907126 | 72.71 | 94.5 | 16.9 | 2026-08-13 14:24:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 316.65 | 316.65 | 310.65 | 317 | 314.95 | -2.05 | -0.65 | 4011199 | 126.33 | 687.95 | 234.01 | 2026-08-13 14:24:56 |
| Canara Bank | CANBK | 132 | 132.6 | 130.5 | 132 | 131.45 | -0.55 | -0.42 | 9767501 | 128.39 | 632.9 | 78.6 | 2026-08-13 14:24:55 |
| CESC Ltd. | CESC | 162.21 | 164.9 | 160 | 162.43 | 163.81 | 1.38 | 0.85 | 2623284 | 42.97 | 212.49 | 62.1 | 2026-08-13 14:24:56 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 442.45 | 446.65 | 442.1 | 442.3 | 442.75 | 0.45 | 0.10 | 149004 | 6.60 | 742.2 | 248.4 | 2026-08-13 14:24:51 |
| City Union Bank Ltd. | CUB | 215.85 | 216 | 211.1 | 215.85 | 212.39 | -3.46 | -1.60 | 1009678 | 21.44 | 324.1 | 119.5 | 2026-08-13 14:24:56 |
| Coal India Ltd. | COALINDIA | 409.3 | 409.95 | 406.7 | 409.3 | 407.15 | -2.15 | -0.53 | 2634686 | 107.27 | 543.55 | 207.6 | 2026-08-13 12:54:57 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1455.7 | 1474.4 | 1444.6 | 1455.7 | 1461 | 5.30 | 0.36 | 172465 | 25.20 | 1778.6 | 461 | 2026-08-13 14:24:57 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 763 | 785 | 763 | 772.5 | 775.15 | 2.65 | 0.34 | 189305 | 14.67 | 1246.8 | 433.2 | 2026-08-13 14:24:55 |
| GAIL (India) Ltd. | GAIL | 176 | 176.3 | 174.48 | 177.95 | 174.99 | -2.96 | -1.66 | 6386993 | 111.77 | 246.3 | 83 | 2026-08-13 14:24:55 |
| Grasim Industries Ltd. | GRASIM | 3299.3 | 3299.3 | 3201 | 3307.8 | 3247.4 | -60.40 | -1.83 | 887086 | 288.07 | 3411.1 | 1527.05 | 2026-08-13 14:24:56 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 550 | 558.3 | 549.8 | 551.05 | 551.95 | 0.90 | 0.16 | 270763 | 14.94 | 800 | 365 | 2026-08-13 14:24:55 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 163 | 164.45 | 158.71 | 160.69 | 159 | -1.69 | -1.05 | 1239804 | 19.71 | 322.25 | 116 | 2026-08-13 14:24:56 |
| Hindalco Industries Ltd. | HINDALCO | 1072.3 | 1073 | 1045 | 1078.5 | 1046.1 | -32.40 | -3.00 | 4132679 | 432.32 | 1176 | 358.8 | 2026-08-13 14:24:55 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 392.75 | 392.75 | 389.5 | 390 | 392.6 | 2.60 | 0.67 | 6407989 | 251.58 | 594.8 | 200.05 | 2026-08-13 14:24:56 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 192.73 | 194.56 | 192.5 | 192.73 | 193.99 | 1.26 | 0.65 | 551953 | 10.71 | 353.7 | 34.35 | 2026-08-13 12:54:58 |
| Hyundai Motor India Ltd. | HYUNDAI | 2242 | 2273.9 | 2219.5 | 2240 | 2222.5 | -17.50 | -0.78 | 463968 | 103.12 | 2026-08-13 12:54:57 | ||
| IIFL Finance Ltd. | IIFL | 625.8 | 634 | 621.15 | 625.75 | 632.8 | 7.05 | 1.13 | 1552918 | 98.27 | 703.4 | 279.8 | 2026-08-13 14:24:56 |
| Indian Bank | INDIANB | 897 | 903.8 | 883.15 | 897 | 895.65 | -1.35 | -0.15 | 680093 | 60.91 | 1000.9 | 173 | 2026-08-13 14:24:56 |
| Indian Oil Corporation Ltd. | IOC | 140.9 | 141.3 | 139.81 | 140.6 | 141.24 | 0.64 | 0.46 | 4629851 | 65.39 | 196.8 | 65.2 | 2026-08-13 14:24:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.26 | 88.6 | 87.9 | 88.26 | 88.35 | 0.09 | 0.10 | 3604964 | 31.85 | 229 | 20.8 | 2026-08-13 14:24:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 1015 | 1022.4 | 1009 | 1017.5 | 1021 | 3.50 | 0.34 | 522003 | 53.30 | 1694.5 | 606 | 2026-08-13 14:24:55 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 340 | 340 | 334.2 | 338.8 | 335.3 | -3.50 | -1.03 | 830882 | 27.86 | 351.8 | 61.5 | 2026-08-13 14:24:57 |
| LIC Housing Finance Ltd. | LICHSGFIN | 509 | 509 | 501 | 508 | 501.5 | -6.50 | -1.28 | 968672 | 48.58 | 826.75 | 315.1 | 2026-08-13 14:24:57 |
| Mahanagar Gas Ltd. | MGL | 1123.6 | 1136 | 1115.7 | 1118.5 | 1123.5 | 5.00 | 0.45 | 70290 | 7.90 | 1988 | 771.4 | 2026-08-13 14:24:58 |
| Manappuram Finance Ltd. | MANAPPURAM | 355 | 355.05 | 345.5 | 352.6 | 346.9 | -5.70 | -1.62 | 4616818 | 160.16 | 381.55 | 90.5 | 2026-08-13 12:54:58 |
| National Aluminium Company Ltd. | NATIONALUM | 410.5 | 413.65 | 402.55 | 420 | 404.4 | -15.60 | -3.71 | 7749868 | 313.40 | 445.15 | 66.95 | 2026-08-13 14:24:56 |
| NCC Ltd. | NCC | 143.11 | 144.75 | 143.11 | 143.41 | 144.38 | 0.97 | 0.68 | 442829 | 6.39 | 364.5 | 63.25 | 2026-08-13 14:24:57 |
| NHPC Ltd. | NHPC | 76.85 | 77.95 | 76.41 | 76.85 | 77.83 | 0.98 | 1.28 | 6623365 | 51.55 | 118.4 | 33.35 | 2026-08-13 14:24:57 |
| NMDC Ltd. | NMDC | 85.89 | 85.89 | 84.59 | 85.9 | 84.81 | -1.09 | -1.27 | 8814069 | 74.75 | 286.35 | 59.53 | 2026-08-13 14:24:57 |
| NTPC Ltd. | NTPC | 338.05 | 342.1 | 338 | 339.45 | 341.3 | 1.85 | 0.54 | 6778681 | 231.36 | 448.45 | 152.6 | 2026-08-13 14:24:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 239 | 240.55 | 238.11 | 239.05 | 239.46 | 0.41 | 0.17 | 5434761 | 130.14 | 345 | 121.5 | 2026-08-13 14:24:57 |
| Oil India Ltd. | OIL | 473 | 480.15 | 469.2 | 472 | 478.85 | 6.85 | 1.45 | 1474160 | 70.59 | 767.9 | 167.85 | 2026-08-13 14:24:57 |
| Petronet LNG Ltd. | PETRONET | 279.25 | 287.4 | 273 | 279.85 | 277.25 | -2.60 | -0.93 | 1915596 | 53.11 | 384.2 | 193.55 | 2026-08-13 14:24:56 |
| Power Finance Corporation Ltd. | PFC | 377.9 | 378.6 | 374 | 376.5 | 378.15 | 1.65 | 0.44 | 7496447 | 283.48 | 580 | 100.85 | 2026-08-13 14:24:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 269 | 269 | 266.05 | 269.45 | 267.35 | -2.10 | -0.78 | 7119115 | 190.33 | 366.25 | 186.35 | 2026-08-13 14:24:59 |
| Punjab National Bank | PNB | 118.62 | 119.35 | 117.31 | 118.98 | 118.65 | -0.33 | -0.28 | 7470205 | 88.63 | 142.9 | 32.15 | 2026-08-13 14:24:56 |
| Rajesh Exports Ltd. | RAJESHEXPO | 81.52 | 83.6 | 81.52 | 83.13 | 81.78 | -1.35 | -1.62 | 26064 | 0.21 | 1029.7 | 72.63 | 2026-08-13 11:04:57 |
| RBL Bank Ltd. | RBLBANK | 389.5 | 389.5 | 385.4 | 389.8 | 387 | -2.80 | -0.72 | 660814 | 25.57 | 392.7 | 95.75 | 2026-08-13 12:54:55 |
| REC Ltd. | RECLTD | 345.9 | 346.5 | 342.05 | 346 | 345 | -1.00 | -0.29 | 6115636 | 210.99 | 654 | 91.05 | 2026-08-13 14:24:57 |
| Redington Ltd. | REDINGTON | 340.55 | 350 | 340.55 | 339.4 | 346.5 | 7.10 | 2.09 | 1886296 | 65.36 | 364.5 | 135 | 2026-08-13 14:24:58 |
| Reliance Infrastructure Ltd. | RELINFRA | 68.48 | 68.48 | 68.48 | 69.87 | 68.48 | -1.39 | -1.99 | 10135 | 0.07 | 423.4 | 60.04 | 2026-08-13 14:24:39 |
| Sammaan Capital Ltd. | SAMMAANCAP | 161.09 | 163.35 | 159.25 | 160.79 | 161.75 | 0.96 | 0.60 | 7909177 | 127.93 | 227.95 | 91.8 | 2026-08-13 12:54:59 |
| State Bank Of India | SBIN | 1083 | 1086.8 | 1073 | 1082 | 1080.1 | -1.90 | -0.18 | 7547873 | 815.25 | 1234.7 | 499.35 | 2026-08-13 14:24:59 |
| Steel Authority Of India Ltd. | SAIL | 173.7 | 173.99 | 169.11 | 174 | 169.43 | -4.57 | -2.63 | 6914504 | 117.15 | 209.7 | 73.2 | 2026-08-13 14:24:58 |
| Tata Chemicals Ltd. | TATACHEM | 674.1 | 679.1 | 669.8 | 673.15 | 672.05 | -1.10 | -0.16 | 283807 | 19.07 | 1247.35 | 580.3 | 2026-08-13 14:24:58 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 343.5 | 351.55 | 342.45 | 343 | 348 | 5.00 | 1.46 | 8094304 | 281.68 | 1179 | 294.3 | 2026-08-13 14:24:57 |
| Tata Steel Ltd. | TATASTEEL | 186.2 | 186.66 | 183.46 | 186.2 | 184.42 | -1.78 | -0.96 | 15650193 | 288.62 | 224.4 | 95 | 2026-08-13 14:24:59 |
| The Federal Bank Ltd. | FEDERALBNK | 356.5 | 356.5 | 352 | 356.85 | 352.9 | -3.95 | -1.11 | 1614424 | 56.97 | 371.7 | 105.2 | 2026-08-13 14:24:56 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1280.1 | 1288.8 | 1267 | 1281.9 | 1276.9 | -5.00 | -0.39 | 338208 | 43.19 | 1798 | 478.65 | 2026-08-13 14:24:56 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 157.5 | 158.64 | 155 | 157.48 | 156.82 | -0.66 | -0.42 | 1043092 | 16.36 | 201.75 | 26.7 | 2026-08-13 14:24:56 |
| Union Bank Of India | UNIONBANK | 187 | 188.7 | 185.32 | 187 | 186.75 | -0.25 | -0.13 | 6144874 | 114.76 | 205.49 | 38.3 | 2026-08-13 14:24:58 |
| UPL Ltd. | UPL | 569.9 | 569.9 | 563.3 | 570.5 | 565 | -5.50 | -0.96 | 775165 | 43.80 | 812.2 | 451.85 | 2026-08-13 14:24:59 |
| Vedanta Ltd. | VEDL | 276.2 | 276.9 | 268.75 | 275.8 | 270.65 | -5.15 | -1.87 | 6936424 | 187.73 | 795 | 208.1 | 2026-08-13 14:24:58 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 97.55 | 99.25 | 95.33 | 97.52 | 95.76 | -1.76 | -1.80 | 21490416 | 205.79 | 292 | 68 | 2026-08-13 14:24:58 |