Select Exchange & Index:
NIFTY500VAL50
15539.05
updated on: 15-Sep-2026 [14:44]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 15846.10 | Prev. Close | 15773.90 |
|---|---|---|---|
| Day High | 15855.60 | 52 Week High | 17026.90 |
| Day Low | 15532.50 | 52 Week Low | 14127.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Housing & Urban Development Corporation Ltd. | 172.76 | 173.7 | 0.94 | 0.54 |
| Hyundai Motor India Ltd. | 2174 | 2213.3 | 39.30 | 1.81 |
| Oil & Natural Gas Corporation Ltd. | 232.5 | 233.82 | 1.32 | 0.57 |
| Rajesh Exports Ltd. | 78.3 | 79.18 | 0.88 | 1.12 |
| Tata Chemicals Ltd. | 612.45 | 734.9 | 122.45 | 19.99 |
| Tata Motors Passenger Vehicles Ltd. | 301.1 | 306.05 | 4.95 | 1.64 |
| Tata Steel Ltd. | 183 | 183.08 | 0.08 | 0.04 |
| The Jammu & Kashmir Bank Ltd. | 145.27 | 145.97 | 0.70 | 0.48 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 763.05 | 746.8 | -16.25 | -2.13 |
| AWL Agri Business Ltd. | 185.02 | 181.57 | -3.45 | -1.86 |
| Bank Of Baroda | 238.13 | 233.48 | -4.65 | -1.95 |
| Bank Of India | 140 | 137.46 | -2.54 | -1.81 |
| Bank Of Maharashtra | 84.2 | 80.89 | -3.31 | -3.93 |
| Bharat Petroleum Corporation Ltd. | 304.5 | 301.5 | -3.00 | -0.99 |
| Canara Bank | 124 | 122.51 | -1.49 | -1.20 |
| CESC Ltd. | 145.37 | 142.06 | -3.31 | -2.28 |
| Chambal Fertilisers and Chemicals Ltd. | 418.8 | 417.6 | -1.20 | -0.29 |
| City Union Bank Ltd. | 227.32 | 225.88 | -1.44 | -0.63 |
| Coal India Ltd. | 426.4 | 424.35 | -2.05 | -0.48 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1320.4 | 1293.1 | -27.30 | -2.07 |
| E.I.D. - Parry (India) Ltd. | 721.05 | 704.9 | -16.15 | -2.24 |
| GAIL (India) Ltd. | 173.62 | 170.27 | -3.35 | -1.93 |
| Grasim Industries Ltd. | 3281.9 | 3187 | -94.90 | -2.89 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 562.4 | 545.3 | -17.10 | -3.04 |
| Gujarat State Fertilizers & Chemicals Ltd. | 155.95 | 151.53 | -4.42 | -2.83 |
| Hindalco Industries Ltd. | 981.5 | 963.7 | -17.80 | -1.81 |
| Hindustan Petroleum Corporation Ltd. | 352 | 345.95 | -6.05 | -1.72 |
| IIFL Finance Ltd. | 600.6 | 584 | -16.60 | -2.76 |
| Indian Bank | 853.5 | 841.35 | -12.15 | -1.42 |
| Indian Oil Corporation Ltd. | 135.11 | 132.78 | -2.33 | -1.72 |
| Indian Railway Finance Corporation Ltd. | 81.09 | 79.35 | -1.74 | -2.15 |
| IndusInd Bank Ltd. | 978.2 | 961.3 | -16.90 | -1.73 |
| Karur Vysya Bank Ltd. | 333.8 | 329.15 | -4.65 | -1.39 |
| LIC Housing Finance Ltd. | 562.9 | 540.75 | -22.15 | -3.93 |
| Mahanagar Gas Ltd. | 1084.3 | 1076.7 | -7.60 | -0.70 |
| Manappuram Finance Ltd. | 329 | 323.7 | -5.30 | -1.61 |
| National Aluminium Company Ltd. | 361 | 353.1 | -7.90 | -2.19 |
| NCC Ltd. | 140.94 | 138.43 | -2.51 | -1.78 |
| NHPC Ltd. | 76.38 | 75.67 | -0.71 | -0.93 |
| NMDC Ltd. | 82.4 | 80.96 | -1.44 | -1.75 |
| NTPC Ltd. | 333.4 | 327.15 | -6.25 | -1.87 |
| Oil India Ltd. | 489.8 | 485.4 | -4.40 | -0.90 |
| Petronet LNG Ltd. | 287.2 | 281.4 | -5.80 | -2.02 |
| Power Finance Corporation Ltd. | 353.45 | 345.65 | -7.80 | -2.21 |
| Power Grid Corporation Of India Ltd. | 269.1 | 264.45 | -4.65 | -1.73 |
| Punjab National Bank | 116.75 | 115.19 | -1.56 | -1.34 |
| RBL Bank Ltd. | 412.55 | 409.95 | -2.60 | -0.63 |
| REC Ltd. | 312.7 | 311.95 | -0.75 | -0.24 |
| Redington Ltd. | 393.7 | 377.75 | -15.95 | -4.05 |
| Reliance Infrastructure Ltd. | 53.66 | 52.59 | -1.07 | -1.99 |
| Sammaan Capital Ltd. | 147.3 | 147.08 | -0.22 | -0.15 |
| State Bank Of India | 995.7 | 974.6 | -21.10 | -2.12 |
| Steel Authority Of India Ltd. | 179 | 174.04 | -4.96 | -2.77 |
| The Federal Bank Ltd. | 344.5 | 341.85 | -2.65 | -0.77 |
| The Great Eastern Shipping Company Ltd. | 1412.2 | 1401.1 | -11.10 | -0.79 |
| Union Bank Of India | 178.1 | 175.36 | -2.74 | -1.54 |
| UPL Ltd. | 572.95 | 560.45 | -12.50 | -2.18 |
| Vedanta Ltd. | 263.7 | 255.4 | -8.30 | -3.15 |
| Zee Entertainment Enterprises Ltd. | 79.36 | 77.73 | -1.63 | -2.05 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 762.95 | 762.95 | 745 | 763.05 | 746.8 | -16.25 | -2.13 | 692384 | 51.71 | 891.3 | 200.6 | 2026-09-15 14:44:59 |
| AWL Agri Business Ltd. | AWL | 185.5 | 185.94 | 181.05 | 185.02 | 181.57 | -3.45 | -1.86 | 622849 | 11.31 | 841.7 | 171.19 | 2026-09-15 14:39:56 |
| Bank Of Baroda | BANKBARODA | 238.13 | 238.51 | 233.16 | 238.13 | 233.48 | -4.65 | -1.95 | 5972778 | 139.45 | 325.5 | 117 | 2026-09-15 14:44:58 |
| Bank Of India | BANKINDIA | 140 | 140.41 | 137.39 | 140 | 137.46 | -2.54 | -1.81 | 3637903 | 50.01 | 178.36 | 45.85 | 2026-09-15 14:44:59 |
| Bank Of Maharashtra | MAHABANK | 84.2 | 84.61 | 80.62 | 84.2 | 80.89 | -3.31 | -3.93 | 11734889 | 94.92 | 94.5 | 16.9 | 2026-09-15 14:44:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 304.2 | 308.15 | 301.3 | 304.5 | 301.5 | -3.00 | -0.99 | 2737229 | 82.53 | 687.95 | 234.01 | 2026-09-15 14:44:58 |
| Canara Bank | CANBK | 123.25 | 124.48 | 122.33 | 124 | 122.51 | -1.49 | -1.20 | 9682112 | 118.62 | 632.9 | 78.6 | 2026-09-15 14:44:58 |
| CESC Ltd. | CESC | 146 | 146.76 | 141.86 | 145.37 | 142.06 | -3.31 | -2.28 | 1414629 | 20.10 | 212.49 | 62.1 | 2026-09-15 14:44:58 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 420 | 421 | 415.45 | 418.8 | 417.6 | -1.20 | -0.29 | 340422 | 14.22 | 742.2 | 248.4 | 2026-09-15 14:44:59 |
| City Union Bank Ltd. | CUB | 227.32 | 231 | 224.83 | 227.32 | 225.88 | -1.44 | -0.63 | 1091188 | 24.65 | 324.1 | 119.5 | 2026-09-15 14:44:54 |
| Coal India Ltd. | COALINDIA | 426.4 | 427 | 423.05 | 426.4 | 424.35 | -2.05 | -0.48 | 805809 | 34.19 | 543.55 | 207.6 | 2026-09-15 09:39:53 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1321.8 | 1353 | 1289.6 | 1320.4 | 1293.1 | -27.30 | -2.07 | 180788 | 23.38 | 1778.6 | 461 | 2026-09-15 14:44:59 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 721 | 721 | 701.55 | 721.05 | 704.9 | -16.15 | -2.24 | 276540 | 19.49 | 1246.8 | 433.2 | 2026-09-15 14:44:54 |
| GAIL (India) Ltd. | GAIL | 173.62 | 173.82 | 170.1 | 173.62 | 170.27 | -3.35 | -1.93 | 4776947 | 81.34 | 246.3 | 83 | 2026-09-15 14:44:53 |
| Grasim Industries Ltd. | GRASIM | 3263.3 | 3272 | 3185 | 3281.9 | 3187 | -94.90 | -2.89 | 1006078 | 320.64 | 3411.1 | 1527.05 | 2026-09-15 14:44:59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 564.2 | 564.3 | 545 | 562.4 | 545.3 | -17.10 | -3.04 | 358253 | 19.54 | 800 | 365 | 2026-09-15 14:44:54 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 155.8 | 156.5 | 151.29 | 155.95 | 151.53 | -4.42 | -2.83 | 876102 | 13.28 | 322.25 | 116 | 2026-09-15 14:44:54 |
| Hindalco Industries Ltd. | HINDALCO | 980.1 | 981 | 961.5 | 981.5 | 963.7 | -17.80 | -1.81 | 1747793 | 168.43 | 1176 | 358.8 | 2026-09-15 14:44:53 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 352.65 | 355.2 | 345.7 | 352 | 345.95 | -6.05 | -1.72 | 2103746 | 72.78 | 594.8 | 200.05 | 2026-09-15 14:44:54 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 173 | 174.75 | 172.54 | 172.76 | 173.7 | 0.94 | 0.54 | 129976 | 2.26 | 353.7 | 34.35 | 2026-09-15 09:39:55 |
| Hyundai Motor India Ltd. | HYUNDAI | 2187.9 | 2217.9 | 2184.8 | 2174 | 2213.3 | 39.30 | 1.81 | 67940 | 15.04 | 2026-09-15 09:39:59 | ||
| IIFL Finance Ltd. | IIFL | 599 | 599 | 573.3 | 600.6 | 584 | -16.60 | -2.76 | 1814964 | 105.99 | 705 | 279.8 | 2026-09-15 14:44:59 |
| Indian Bank | INDIANB | 854.2 | 859.5 | 839.15 | 853.5 | 841.35 | -12.15 | -1.42 | 631089 | 53.10 | 1000.9 | 173 | 2026-09-15 14:44:55 |
| Indian Oil Corporation Ltd. | IOC | 135.5 | 135.69 | 132.72 | 135.11 | 132.78 | -2.33 | -1.72 | 8540332 | 113.40 | 196.8 | 65.2 | 2026-09-15 14:44:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 81.09 | 81.87 | 79.18 | 81.09 | 79.35 | -1.74 | -2.15 | 6966272 | 55.28 | 229 | 20.8 | 2026-09-15 14:44:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 978.2 | 984.5 | 959.1 | 978.2 | 961.3 | -16.90 | -1.73 | 1245047 | 119.69 | 1694.5 | 606 | 2026-09-15 14:44:54 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 333.8 | 339.9 | 327.65 | 333.8 | 329.15 | -4.65 | -1.39 | 1533439 | 50.47 | 358.65 | 61.5 | 2026-09-15 14:44:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 563.9 | 565.25 | 540.2 | 562.9 | 540.75 | -22.15 | -3.93 | 3631275 | 196.36 | 826.75 | 315.1 | 2026-09-15 14:44:59 |
| Mahanagar Gas Ltd. | MGL | 1081 | 1092.2 | 1073.9 | 1084.3 | 1076.7 | -7.60 | -0.70 | 51352 | 5.53 | 1988 | 771.4 | 2026-09-15 14:39:58 |
| Manappuram Finance Ltd. | MANAPPURAM | 327.1 | 330.45 | 322.1 | 329 | 323.7 | -5.30 | -1.61 | 702397 | 22.74 | 381.55 | 90.5 | 2026-09-15 09:39:54 |
| National Aluminium Company Ltd. | NATIONALUM | 359.6 | 360.35 | 352.65 | 361 | 353.1 | -7.90 | -2.19 | 3102110 | 109.54 | 445.15 | 66.95 | 2026-09-15 14:44:58 |
| NCC Ltd. | NCC | 141.33 | 142.23 | 138 | 140.94 | 138.43 | -2.51 | -1.78 | 1008470 | 13.96 | 364.5 | 63.25 | 2026-09-15 14:44:59 |
| NHPC Ltd. | NHPC | 76.55 | 77.07 | 75.56 | 76.38 | 75.67 | -0.71 | -0.93 | 6835494 | 51.72 | 118.4 | 33.35 | 2026-09-15 14:39:57 |
| NMDC Ltd. | NMDC | 82.8 | 82.89 | 80.83 | 82.4 | 80.96 | -1.44 | -1.75 | 8603516 | 69.65 | 286.35 | 59.53 | 2026-09-15 14:44:59 |
| NTPC Ltd. | NTPC | 333 | 333.3 | 326.75 | 333.4 | 327.15 | -6.25 | -1.87 | 5236142 | 171.30 | 448.45 | 152.6 | 2026-09-15 14:44:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 234.9 | 236.3 | 233.33 | 232.5 | 233.82 | 1.32 | 0.57 | 11568836 | 270.50 | 345 | 121.5 | 2026-09-15 14:44:58 |
| Oil India Ltd. | OIL | 494.4 | 494.4 | 485.1 | 489.8 | 485.4 | -4.40 | -0.90 | 1594031 | 77.37 | 767.9 | 167.85 | 2026-09-15 14:39:56 |
| Petronet LNG Ltd. | PETRONET | 287.05 | 288.4 | 281.05 | 287.2 | 281.4 | -5.80 | -2.02 | 869908 | 24.48 | 384.2 | 193.55 | 2026-09-15 14:44:59 |
| Power Finance Corporation Ltd. | PFC | 352.45 | 353.3 | 345.2 | 353.45 | 345.65 | -7.80 | -2.21 | 6480899 | 224.01 | 580 | 100.85 | 2026-09-15 14:44:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 267.15 | 268.5 | 263.75 | 269.1 | 264.45 | -4.65 | -1.73 | 8324641 | 220.15 | 366.25 | 186.35 | 2026-09-15 14:44:59 |
| Punjab National Bank | PNB | 116.75 | 117.23 | 115.05 | 116.75 | 115.19 | -1.56 | -1.34 | 8532507 | 98.29 | 142.9 | 32.15 | 2026-09-15 14:44:59 |
| Rajesh Exports Ltd. | RAJESHEXPO | 80.43 | 80.43 | 78 | 78.3 | 79.18 | 0.88 | 1.12 | 11890 | 0.09 | 1029.7 | 72.63 | 2026-09-15 09:39:57 |
| RBL Bank Ltd. | RBLBANK | 412.65 | 414.3 | 409.15 | 412.55 | 409.95 | -2.60 | -0.63 | 120674 | 4.95 | 420.4 | 95.75 | 2026-09-15 09:39:57 |
| REC Ltd. | RECLTD | 313 | 314.8 | 311.5 | 312.7 | 311.95 | -0.75 | -0.24 | 3507721 | 109.42 | 654 | 91.05 | 2026-09-15 14:44:55 |
| Redington Ltd. | REDINGTON | 395.7 | 398.85 | 376 | 393.7 | 377.75 | -15.95 | -4.05 | 3273633 | 123.66 | 403.25 | 135 | 2026-09-15 14:44:56 |
| Reliance Infrastructure Ltd. | RELINFRA | 52.6 | 54 | 52.59 | 53.66 | 52.59 | -1.07 | -1.99 | 61871 | 0.33 | 423.4 | 52.59 | 2026-09-15 14:48:52 |
| Sammaan Capital Ltd. | SAMMAANCAP | 148 | 148.3 | 146.63 | 147.3 | 147.08 | -0.22 | -0.15 | 403297 | 5.93 | 227.95 | 91.8 | 2026-09-15 09:39:57 |
| State Bank Of India | SBIN | 994 | 999.8 | 973.2 | 995.7 | 974.6 | -21.10 | -2.12 | 7517570 | 732.66 | 1234.7 | 499.35 | 2026-09-15 14:44:55 |
| Steel Authority Of India Ltd. | SAIL | 179.53 | 180 | 173.76 | 179 | 174.04 | -4.96 | -2.77 | 7566391 | 131.69 | 209.7 | 73.2 | 2026-09-15 14:44:55 |
| Tata Chemicals Ltd. | TATACHEM | 734.9 | 734.9 | 734.9 | 612.45 | 734.9 | 122.45 | 19.99 | 1764083 | 129.64 | 1247.35 | 580.3 | 2026-09-15 14:44:54 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 320 | 320.15 | 305.65 | 301.1 | 306.05 | 4.95 | 1.64 | 16082990 | 492.22 | 1179 | 294.3 | 2026-09-15 14:44:54 |
| Tata Steel Ltd. | TATASTEEL | 186.1 | 186.49 | 182.38 | 183 | 183.08 | 0.08 | 0.04 | 26864863 | 491.84 | 224.4 | 95 | 2026-09-15 14:44:55 |
| The Federal Bank Ltd. | FEDERALBNK | 344.45 | 344.5 | 339.45 | 344.5 | 341.85 | -2.65 | -0.77 | 2105781 | 71.99 | 371.7 | 105.2 | 2026-09-15 14:44:54 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1415 | 1415 | 1385 | 1412.2 | 1401.1 | -11.10 | -0.79 | 879751 | 123.26 | 1798 | 478.65 | 2026-09-15 14:44:59 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 145.27 | 147.5 | 143.83 | 145.27 | 145.97 | 0.70 | 0.48 | 2107410 | 30.76 | 201.75 | 26.7 | 2026-09-15 14:44:54 |
| Union Bank Of India | UNIONBANK | 179.57 | 179.69 | 174.84 | 178.1 | 175.36 | -2.74 | -1.54 | 3553125 | 62.31 | 205.49 | 38.3 | 2026-09-15 14:44:56 |
| UPL Ltd. | UPL | 573.4 | 575.95 | 560.45 | 572.95 | 560.45 | -12.50 | -2.18 | 1233821 | 69.15 | 812.2 | 451.85 | 2026-09-15 14:44:56 |
| Vedanta Ltd. | VEDL | 263.7 | 264.4 | 255 | 263.7 | 255.4 | -8.30 | -3.15 | 6956029 | 177.66 | 795 | 208.1 | 2026-09-15 14:44:54 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 80 | 80.29 | 77.47 | 79.36 | 77.73 | -1.63 | -2.05 | 10662678 | 82.88 | 292 | 68 | 2026-09-15 14:44:54 |