Select Exchange & Index:
NIFTY500VAL50
15892.70
updated on: 01-Sep-2026 [16:14]
Advances - 22 |
Declines - 36 |
Unchanged - 1
Overview
| Open | 15982.95 | Prev. Close | 16005.15 |
|---|---|---|---|
| Day High | 15994.20 | 52 Week High | 17026.90 |
| Day Low | 15837.55 | 52 Week Low | 13872.80 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 238.6 | 237.7 | -0.90 | -0.38 |
| Bharat Petroleum Corporation Ltd. | 324.05 | 317.65 | -6.40 | -1.98 |
| Canara Bank | 126.9 | 125.6 | -1.30 | -1.02 |
| CESC Ltd. | 146.16 | 145.15 | -1.01 | -0.69 |
| Coal India Ltd. | 401.75 | 401.6 | -0.15 | -0.04 |
| E.I.D. - Parry (India) Ltd. | 799.4 | 795.6 | -3.80 | -0.48 |
| GAIL (India) Ltd. | 177.5 | 172.69 | -4.81 | -2.71 |
| Grasim Industries Ltd. | 3371 | 3305 | -66.00 | -1.96 |
| Hindalco Industries Ltd. | 1015.45 | 1014.4 | -1.05 | -0.10 |
| Hindustan Petroleum Corporation Ltd. | 365.75 | 363.1 | -2.65 | -0.72 |
| Housing & Urban Development Corporation Ltd. | 182.05 | 178.58 | -3.47 | -1.91 |
| Hyundai Motor India Ltd. | 2205 | 2179.8 | -25.20 | -1.14 |
| IIFL Finance Ltd. | 646.75 | 639.15 | -7.60 | -1.18 |
| Indian Bank | 898.75 | 881.75 | -17.00 | -1.89 |
| Indian Oil Corporation Ltd. | 139.13 | 136.53 | -2.60 | -1.87 |
| Indian Railway Finance Corporation Ltd. | 83.34 | 82.5 | -0.84 | -1.01 |
| IndusInd Bank Ltd. | 1016.6 | 992.6 | -24.00 | -2.36 |
| LIC Housing Finance Ltd. | 538.4 | 534.9 | -3.50 | -0.65 |
| Manappuram Finance Ltd. | 340.1 | 337 | -3.10 | -0.91 |
| National Aluminium Company Ltd. | 381.5 | 372 | -9.50 | -2.49 |
| NCC Ltd. | 148.37 | 146.46 | -1.91 | -1.29 |
| NHPC Ltd. | 76.72 | 76.3 | -0.42 | -0.55 |
| NMDC Ltd. | 88.2 | 85.69 | -2.51 | -2.85 |
| Petronet LNG Ltd. | 300.6 | 292.3 | -8.30 | -2.76 |
| REC Ltd. | 323.3 | 314.05 | -9.25 | -2.86 |
| Redington Ltd. | 357.75 | 349.6 | -8.15 | -2.28 |
| Reliance Infrastructure Ltd. | 59.39 | 58.21 | -1.18 | -1.99 |
| State Bank Of India | 1060 | 1034.5 | -25.50 | -2.41 |
| Steel Authority Of India Ltd. | 195 | 193 | -2.00 | -1.03 |
| Tata Chemicals Ltd. | 643 | 633.6 | -9.40 | -1.46 |
| Tata Steel Ltd. | 184.35 | 184.07 | -0.28 | -0.15 |
| The Federal Bank Ltd. | 356.7 | 349.25 | -7.45 | -2.09 |
| The Jammu & Kashmir Bank Ltd. | 147.68 | 147.38 | -0.30 | -0.20 |
| Union Bank Of India | 188.63 | 184.9 | -3.73 | -1.98 |
| Vedanta Ltd. | 278.2 | 274 | -4.20 | -1.51 |
| Zee Entertainment Enterprises Ltd. | 93.58 | 93.41 | -0.17 | -0.18 |
Market Stats
Advances
22
Declines
36
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 758.5 | 763.3 | 752.35 | 756 | 757.8 | 1.80 | 0.24 | 967322 | 73.30 | 891.3 | 200.6 | 2026-09-01 15:58:28 |
| AWL Agri Business Ltd. | AWL | 192.01 | 195.5 | 192.01 | 192.55 | 194.38 | 1.83 | 0.95 | 3175886 | 61.73 | 841.7 | 171.19 | 2026-09-01 16:09:06 |
| Bank Of Baroda | BANKBARODA | 238 | 240.2 | 236.68 | 238.6 | 237.7 | -0.90 | -0.38 | 13131444 | 312.13 | 325.5 | 117 | 2026-09-01 15:59:54 |
| Bank Of India | BANKINDIA | 142.29 | 143.65 | 141.4 | 141.59 | 142.35 | 0.76 | 0.54 | 3406860 | 48.50 | 178.36 | 45.85 | 2026-09-01 15:58:56 |
| Bank Of Maharashtra | MAHABANK | 82 | 83.83 | 82 | 82.07 | 82.7 | 0.63 | 0.77 | 14196058 | 117.40 | 94.5 | 16.9 | 2026-09-01 15:59:35 |
| Bharat Petroleum Corporation Ltd. | BPCL | 317.35 | 319.7 | 313 | 324.05 | 317.65 | -6.40 | -1.98 | 6048491 | 192.13 | 687.95 | 234.01 | 2026-09-01 15:59:26 |
| Canara Bank | CANBK | 126.88 | 127.07 | 125.16 | 126.9 | 125.6 | -1.30 | -1.02 | 9840419 | 123.60 | 632.9 | 78.6 | 2026-09-01 15:58:56 |
| CESC Ltd. | CESC | 146.16 | 146.5 | 144.01 | 146.16 | 145.15 | -1.01 | -0.69 | 1361771 | 19.77 | 212.49 | 62.1 | 2026-09-01 15:58:33 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 408 | 413.85 | 405.25 | 409.55 | 412.3 | 2.75 | 0.67 | 755291 | 31.14 | 742.2 | 248.4 | 2026-09-01 15:59:36 |
| City Union Bank Ltd. | CUB | 228.01 | 235.99 | 225.34 | 229.19 | 234.99 | 5.80 | 2.53 | 2919901 | 68.61 | 324.1 | 119.5 | 2026-09-01 15:59:19 |
| Coal India Ltd. | COALINDIA | 401.75 | 407.2 | 399.4 | 401.75 | 401.6 | -0.15 | -0.04 | 6128444 | 246.12 | 543.55 | 207.6 | 2026-09-01 15:59:14 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1407.1 | 1435.9 | 1399.8 | 1407 | 1427.5 | 20.50 | 1.46 | 143168 | 20.44 | 1778.6 | 461 | 2026-09-01 16:09:06 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 800.05 | 805.75 | 788.1 | 799.4 | 795.6 | -3.80 | -0.48 | 304136 | 24.20 | 1246.8 | 433.2 | 2026-09-01 15:53:51 |
| GAIL (India) Ltd. | GAIL | 173.41 | 174.39 | 172.07 | 177.5 | 172.69 | -4.81 | -2.71 | 8008794 | 138.30 | 246.3 | 83 | 2026-09-01 15:59:59 |
| Grasim Industries Ltd. | GRASIM | 3337 | 3337 | 3287.1 | 3371 | 3305 | -66.00 | -1.96 | 818556 | 270.53 | 3411.1 | 1527.05 | 2026-09-01 15:54:43 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 577 | 586.5 | 572.55 | 574.75 | 576 | 1.25 | 0.22 | 379437 | 21.86 | 800 | 365 | 2026-09-01 16:09:06 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 158 | 160.17 | 157.55 | 158.15 | 158.75 | 0.60 | 0.38 | 833892 | 13.24 | 322.25 | 116 | 2026-09-01 15:59:50 |
| Hindalco Industries Ltd. | HINDALCO | 1023 | 1033.9 | 1010 | 1015.45 | 1014.4 | -1.05 | -0.10 | 2765114 | 280.49 | 1176 | 358.8 | 2026-09-01 15:55:29 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 361 | 364.55 | 358.1 | 365.75 | 363.1 | -2.65 | -0.72 | 1725511 | 62.65 | 594.8 | 200.05 | 2026-09-01 15:57:20 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 180 | 183.89 | 177.3 | 182.05 | 178.58 | -3.47 | -1.91 | 1726314 | 30.83 | 353.7 | 34.35 | 2026-09-01 16:09:06 |
| Hyundai Motor India Ltd. | HYUNDAI | 2227 | 2260 | 2156.2 | 2205 | 2179.8 | -25.20 | -1.14 | 604868 | 131.85 | 2026-09-01 15:58:55 | ||
| IIFL Finance Ltd. | IIFL | 645.05 | 651 | 628 | 646.75 | 639.15 | -7.60 | -1.18 | 1501350 | 95.96 | 705 | 279.8 | 2026-09-01 16:09:06 |
| Indian Bank | INDIANB | 889 | 890.5 | 874.05 | 898.75 | 881.75 | -17.00 | -1.89 | 1602957 | 141.34 | 1000.9 | 173 | 2026-09-01 15:59:28 |
| Indian Oil Corporation Ltd. | IOC | 136.34 | 137.9 | 135.15 | 139.13 | 136.53 | -2.60 | -1.87 | 9536764 | 130.21 | 196.8 | 65.2 | 2026-09-01 15:59:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 83.34 | 83.75 | 82.16 | 83.34 | 82.5 | -0.84 | -1.01 | 7766605 | 64.07 | 229 | 20.8 | 2026-09-01 15:59:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 1004 | 1004 | 985 | 1016.6 | 992.6 | -24.00 | -2.36 | 1742567 | 172.97 | 1694.5 | 606 | 2026-09-01 15:59:43 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 349.05 | 351.85 | 344.9 | 347.6 | 347.6 | 0.00 | 0.00 | 1349065 | 46.89 | 358.65 | 61.5 | 2026-09-01 15:58:21 |
| LIC Housing Finance Ltd. | LICHSGFIN | 538.4 | 538.4 | 526.35 | 538.4 | 534.9 | -3.50 | -0.65 | 2000075 | 106.98 | 826.75 | 315.1 | 2026-09-01 15:54:12 |
| Mahanagar Gas Ltd. | MGL | 1073.1 | 1089.8 | 1062 | 1069.3 | 1077.7 | 8.40 | 0.79 | 200377 | 21.59 | 1988 | 771.4 | 2026-09-01 15:52:59 |
| Manappuram Finance Ltd. | MANAPPURAM | 342.05 | 344.45 | 335.6 | 340.1 | 337 | -3.10 | -0.91 | 1860620 | 62.70 | 381.55 | 90.5 | 2026-09-01 15:59:46 |
| National Aluminium Company Ltd. | NATIONALUM | 383 | 383.75 | 368.6 | 381.5 | 372 | -9.50 | -2.49 | 6155527 | 228.99 | 445.15 | 66.95 | 2026-09-01 15:59:30 |
| NCC Ltd. | NCC | 149.99 | 151.69 | 145.6 | 148.37 | 146.46 | -1.91 | -1.29 | 2320069 | 33.98 | 364.5 | 63.25 | 2026-09-01 16:09:07 |
| NHPC Ltd. | NHPC | 76.72 | 77.1 | 75.46 | 76.72 | 76.3 | -0.42 | -0.55 | 11983253 | 91.43 | 118.4 | 33.35 | 2026-09-01 15:59:17 |
| NMDC Ltd. | NMDC | 86.81 | 87.4 | 85.1 | 88.2 | 85.69 | -2.51 | -2.85 | 11311468 | 96.93 | 286.35 | 59.53 | 2026-09-01 15:59:29 |
| NTPC Ltd. | NTPC | 327.4 | 328.25 | 325.05 | 327.4 | 327.5 | 0.10 | 0.03 | 7377499 | 241.61 | 448.45 | 152.6 | 2026-09-01 15:59:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 233.8 | 236.6 | 232.5 | 231.8 | 236.45 | 4.65 | 2.01 | 11985775 | 283.40 | 345 | 121.5 | 2026-09-01 15:59:52 |
| Oil India Ltd. | OIL | 485 | 493 | 484.2 | 483.15 | 490 | 6.85 | 1.42 | 1788773 | 87.65 | 767.9 | 167.85 | 2026-09-01 15:56:29 |
| Petronet LNG Ltd. | PETRONET | 294.1 | 296.65 | 290.4 | 300.6 | 292.3 | -8.30 | -2.76 | 1081102 | 31.60 | 384.2 | 193.55 | 2026-09-01 15:58:46 |
| Power Finance Corporation Ltd. | PFC | 343.3 | 347.75 | 343.2 | 336.3 | 345.8 | 9.50 | 2.82 | 8352858 | 288.84 | 580 | 100.85 | 2026-09-01 15:59:50 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 263.3 | 264.55 | 261.7 | 263.55 | 264.55 | 1.00 | 0.38 | 8499123 | 224.84 | 366.25 | 186.35 | 2026-09-01 15:59:48 |
| Punjab National Bank | PNB | 114.49 | 116.5 | 114.07 | 114.23 | 115.22 | 0.99 | 0.87 | 10969598 | 126.39 | 142.9 | 32.15 | 2026-09-01 15:59:22 |
| Rajesh Exports Ltd. | RAJESHEXPO | 76.8 | 76.8 | 75.3 | 75.93 | 76.5 | 0.57 | 0.75 | 10575 | 0.08 | 1029.7 | 72.63 | 2026-09-01 09:44:56 |
| RBL Bank Ltd. | RBLBANK | 379.55 | 383.75 | 377.8 | 380.35 | 380.5 | 0.15 | 0.04 | 2288711 | 87.09 | 394.5 | 95.75 | 2026-09-01 15:55:59 |
| REC Ltd. | RECLTD | 318.4 | 318.4 | 313 | 323.3 | 314.05 | -9.25 | -2.86 | 6496998 | 204.04 | 654 | 91.05 | 2026-09-01 15:59:45 |
| Redington Ltd. | REDINGTON | 358.25 | 358.8 | 347.05 | 357.75 | 349.6 | -8.15 | -2.28 | 3398327 | 118.81 | 370.8 | 135 | 2026-09-01 15:59:25 |
| Reliance Infrastructure Ltd. | RELINFRA | 59 | 59.21 | 58.21 | 59.39 | 58.21 | -1.18 | -1.99 | 186060 | 1.08 | 423.4 | 58.21 | 2026-09-01 15:51:19 |
| Sammaan Capital Ltd. | SAMMAANCAP | 146.5 | 151.2 | 145.91 | 146.31 | 147.14 | 0.83 | 0.57 | 5856185 | 86.17 | 227.95 | 91.8 | 2026-09-01 16:09:06 |
| State Bank Of India | SBIN | 1051.3 | 1051.3 | 1027.1 | 1060 | 1034.5 | -25.50 | -2.41 | 7605132 | 786.75 | 1234.7 | 499.35 | 2026-09-01 15:59:53 |
| Steel Authority Of India Ltd. | SAIL | 196 | 200.8 | 190.25 | 195 | 193 | -2.00 | -1.03 | 29120262 | 562.02 | 209.7 | 73.2 | 2026-09-01 15:59:44 |
| Tata Chemicals Ltd. | TATACHEM | 643 | 645.9 | 632.4 | 643 | 633.6 | -9.40 | -1.46 | 363153 | 23.01 | 1247.35 | 580.3 | 2026-09-01 16:09:06 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 317.2 | 317.3 | 308.95 | 308.85 | 310 | 1.15 | 0.37 | 8951324 | 277.49 | 1179 | 294.3 | 2026-09-01 15:59:53 |
| Tata Steel Ltd. | TATASTEEL | 183.7 | 188.68 | 182.12 | 184.35 | 184.07 | -0.28 | -0.15 | 46663321 | 858.93 | 224.4 | 95 | 2026-09-01 15:59:21 |
| The Federal Bank Ltd. | FEDERALBNK | 350 | 351.75 | 348 | 356.7 | 349.25 | -7.45 | -2.09 | 3391394 | 118.44 | 371.7 | 105.2 | 2026-09-01 15:59:17 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1304.8 | 1338 | 1304.8 | 1301.8 | 1325.6 | 23.80 | 1.83 | 725819 | 96.21 | 1798 | 478.65 | 2026-09-01 15:59:34 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 146.7 | 148.88 | 146.3 | 147.68 | 147.38 | -0.30 | -0.20 | 2581059 | 38.04 | 201.75 | 26.7 | 2026-09-01 15:57:28 |
| Union Bank Of India | UNIONBANK | 185 | 186.32 | 183.26 | 188.63 | 184.9 | -3.73 | -1.98 | 7002385 | 129.47 | 205.49 | 38.3 | 2026-09-01 15:59:44 |
| UPL Ltd. | UPL | 567.65 | 568.7 | 560.9 | 562.25 | 567.1 | 4.85 | 0.86 | 4060300 | 230.26 | 812.2 | 451.85 | 2026-09-01 15:57:54 |
| Vedanta Ltd. | VEDL | 280 | 281.95 | 272.75 | 278.2 | 274 | -4.20 | -1.51 | 6769011 | 185.47 | 795 | 208.1 | 2026-09-01 15:58:58 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 94 | 96.18 | 92 | 93.58 | 93.41 | -0.17 | -0.18 | 34196527 | 319.43 | 292 | 68 | 2026-09-01 16:09:06 |