Select Exchange & Index:
NIFTY500VAL50
16019.80
updated on: 03-Feb-2026 [12:54]
Advances - 52 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 16303.20 | Prev. Close | 15733.35 |
|---|---|---|---|
| Day High | 16357.00 | 52 Week High | 16357.00 |
| Day Low | 15878.10 | 52 Week Low | 11829.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 277.6 | 283.8 | 6.20 | 2.23 |
| Bank Of India | 151.67 | 157.29 | 5.62 | 3.71 |
| Bharat Petroleum Corporation Ltd. | 366.7 | 367.5 | 0.80 | 0.22 |
| Canara Bank | 146.47 | 148.56 | 2.09 | 1.43 |
| CESC Ltd. | 143.16 | 146.05 | 2.89 | 2.02 |
| Chambal Fertilisers and Chemicals Ltd. | 430.5 | 431.5 | 1.00 | 0.23 |
| City Union Bank Ltd. | 285.45 | 298.7 | 13.25 | 4.64 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 969.6 | 1019.5 | 49.90 | 5.15 |
| E.I.D. - Parry (India) Ltd. | 891.2 | 908.55 | 17.35 | 1.95 |
| GAIL (India) Ltd. | 160.39 | 163.23 | 2.84 | 1.77 |
| Grasim Industries Ltd. | 2774.6 | 2812.3 | 37.70 | 1.36 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 468.7 | 469.6 | 0.90 | 0.19 |
| Gujarat State Fertilizers & Chemicals Ltd. | 176.92 | 178.33 | 1.41 | 0.80 |
| Gujarat State Petronet Ltd. | 299.6 | 301.5 | 1.90 | 0.63 |
| Hindalco Industries Ltd. | 930.5 | 962.75 | 32.25 | 3.47 |
| Housing & Urban Development Corporation Ltd. | 187.79 | 191 | 3.21 | 1.71 |
| Hyundai Motor India Ltd. | 2197.9 | 2200 | 2.10 | 0.10 |
| IIFL Finance Ltd. | 495.15 | 506.55 | 11.40 | 2.30 |
| Indian Bank | 834.8 | 869.9 | 35.10 | 4.20 |
| Indian Oil Corporation Ltd. | 164.61 | 166.27 | 1.66 | 1.01 |
| Indian Railway Finance Corporation Ltd. | 114.93 | 115.55 | 0.62 | 0.54 |
| IndusInd Bank Ltd. | 910.25 | 926.7 | 16.45 | 1.81 |
| Karur Vysya Bank Ltd. | 295.75 | 302.75 | 7.00 | 2.37 |
| LIC Housing Finance Ltd. | 496.35 | 509.9 | 13.55 | 2.73 |
| Mahanagar Gas Ltd. | 1050.2 | 1055.8 | 5.60 | 0.53 |
| Manappuram Finance Ltd. | 279.4 | 287.15 | 7.75 | 2.77 |
| NCC Ltd. | 147.61 | 152.17 | 4.56 | 3.09 |
| NHPC Ltd. | 77.79 | 77.9 | 0.11 | 0.14 |
| NMDC Ltd. | 81.44 | 82 | 0.56 | 0.69 |
| NTPC Ltd. | 350.35 | 357.25 | 6.90 | 1.97 |
| Oil & Natural Gas Corporation Ltd. | 253.95 | 254.2 | 0.25 | 0.10 |
| Petronet LNG Ltd. | 290.2 | 293.5 | 3.30 | 1.14 |
| Power Finance Corporation Ltd. | 385.65 | 391.3 | 5.65 | 1.47 |
| Power Grid Corporation Of India Ltd. | 270.4 | 282.25 | 11.85 | 4.38 |
| Punjab National Bank | 122.02 | 123.4 | 1.38 | 1.13 |
| Rajesh Exports Ltd. | 161.43 | 169.5 | 8.07 | 5.00 |
| RBL Bank Ltd. | 296.95 | 305.7 | 8.75 | 2.95 |
| REC Ltd. | 363.1 | 372.25 | 9.15 | 2.52 |
| Redington Ltd. | 268.8 | 275.5 | 6.70 | 2.49 |
| Reliance Infrastructure Ltd. | 120.98 | 123.9 | 2.92 | 2.41 |
| Sammaan Capital Ltd. | 146.73 | 149.4 | 2.67 | 1.82 |
| State Bank Of India | 1028.7 | 1059.3 | 30.60 | 2.97 |
| Steel Authority Of India Ltd. | 148.67 | 154.2 | 5.53 | 3.72 |
| Tata Motors Passenger Vehicles Ltd. | 362.9 | 372.25 | 9.35 | 2.58 |
| Tata Steel Ltd. | 188.51 | 193.2 | 4.69 | 2.49 |
| The Federal Bank Ltd. | 281.3 | 284.9 | 3.60 | 1.28 |
| The Great Eastern Shipping Company Ltd. | 1216.4 | 1224.9 | 8.50 | 0.70 |
| The Jammu & Kashmir Bank Ltd. | 101.89 | 102.91 | 1.02 | 1.00 |
| Union Bank Of India | 171.13 | 172.7 | 1.57 | 0.92 |
| UPL Ltd. | 698.55 | 737.15 | 38.60 | 5.53 |
| Vedanta Ltd. | 660.65 | 674.1 | 13.45 | 2.04 |
| Zee Entertainment Enterprises Ltd. | 81.16 | 82.92 | 1.76 | 2.17 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 423.5 | 423.2 | -0.30 | -0.07 |
| Hindustan Petroleum Corporation Ltd. | 453.25 | 446.25 | -7.00 | -1.54 |
| National Aluminium Company Ltd. | 369.7 | 369.5 | -0.20 | -0.05 |
| Oil India Ltd. | 483.3 | 479.85 | -3.45 | -0.71 |
| Tata Chemicals Ltd. | 726.6 | 726.55 | -0.05 | -0.01 |
Market Stats
Advances
52
Declines
5
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | BANKBARODA | 290 | 295 | 281.9 | 277.6 | 283.8 | 6.20 | 2.23 | 8188290 | 232.38 | 313.35 | 117 | 2026-02-03 12:54:59 |
| Bank Of India | BANKINDIA | 158 | 160.87 | 155.61 | 151.67 | 157.29 | 5.62 | 3.71 | 13981501 | 219.92 | 169.9 | 45.85 | 2026-02-03 12:54:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 372 | 374.7 | 358.3 | 366.7 | 367.5 | 0.80 | 0.22 | 7876444 | 289.46 | 687.95 | 234.01 | 2026-02-03 12:54:59 |
| Canara Bank | CANBK | 152.5 | 157.5 | 147.72 | 146.47 | 148.56 | 2.09 | 1.43 | 21133279 | 313.96 | 632.9 | 78.6 | 2026-02-03 12:54:59 |
| CESC Ltd. | CESC | 148.99 | 149.65 | 143.45 | 143.16 | 146.05 | 2.89 | 2.02 | 1606096 | 23.46 | 212.49 | 62.1 | 2026-02-03 12:54:42 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 440 | 444.95 | 428.6 | 430.5 | 431.5 | 1.00 | 0.23 | 712304 | 30.74 | 742.2 | 248.4 | 2026-02-03 12:54:59 |
| City Union Bank Ltd. | CUB | 324 | 324.1 | 293.5 | 285.45 | 298.7 | 13.25 | 4.64 | 4464299 | 133.35 | 324.1 | 119.5 | 2026-02-03 12:54:55 |
| Coal India Ltd. | COALINDIA | 437 | 437 | 419.95 | 423.5 | 423.2 | -0.30 | -0.07 | 7870901 | 333.10 | 543.55 | 207.6 | 2026-02-03 12:54:59 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1015 | 1042.6 | 992 | 969.6 | 1019.5 | 49.90 | 5.15 | 537915 | 54.84 | 1778.6 | 461 | 2026-02-03 12:54:58 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 912.45 | 920 | 902.05 | 891.2 | 908.55 | 17.35 | 1.95 | 78448 | 7.13 | 1246.8 | 433.2 | 2026-02-03 12:54:50 |
| GAIL (India) Ltd. | GAIL | 165.4 | 166.49 | 161.4 | 160.39 | 163.23 | 2.84 | 1.77 | 17471557 | 285.19 | 246.3 | 83 | 2026-02-03 12:54:59 |
| Grasim Industries Ltd. | GRASIM | 2869 | 2869 | 2811.1 | 2774.6 | 2812.3 | 37.70 | 1.36 | 688886 | 193.74 | 2977.8 | 1527.05 | 2026-02-03 12:54:59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 479 | 481.2 | 465.1 | 468.7 | 469.6 | 0.90 | 0.19 | 111565 | 5.24 | 800 | 442.45 | 2026-02-03 12:54:58 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 181 | 182.63 | 176.6 | 176.92 | 178.33 | 1.41 | 0.80 | 598862 | 10.68 | 322.25 | 116 | 2026-02-03 12:54:53 |
| Gujarat State Petronet Ltd. | GSPL | 303.4 | 307.8 | 298.25 | 299.6 | 301.5 | 1.90 | 0.63 | 188603 | 5.69 | 469.7 | 214.9 | 2026-02-03 12:54:59 |
| Hindalco Industries Ltd. | HINDALCO | 950 | 967.1 | 945.2 | 930.5 | 962.75 | 32.25 | 3.47 | 6096984 | 586.99 | 1029.8 | 358.8 | 2026-02-03 12:54:58 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 470 | 475.75 | 444.1 | 453.25 | 446.25 | -7.00 | -1.54 | 6618224 | 295.34 | 594.8 | 200.05 | 2026-02-03 12:54:59 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 197 | 197.78 | 188.51 | 187.79 | 191 | 3.21 | 1.71 | 3787124 | 72.33 | 353.7 | 34.35 | 2026-02-03 12:54:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 2197.9 | 2250 | 2159.1 | 2197.9 | 2200 | 2.10 | 0.10 | 751454 | 165.32 | 2026-02-03 12:54:58 | ||
| IIFL Finance Ltd. | IIFL | 511.05 | 515 | 489.85 | 495.15 | 506.55 | 11.40 | 2.30 | 2147158 | 108.76 | 703.4 | 279.8 | 2026-02-03 12:54:58 |
| Indian Bank | INDIANB | 875 | 892.1 | 857.9 | 834.8 | 869.9 | 35.10 | 4.20 | 969794 | 84.36 | 923 | 173 | 2026-02-03 12:54:59 |
| Indian Oil Corporation Ltd. | IOC | 168.5 | 168.69 | 164.4 | 164.61 | 166.27 | 1.66 | 1.01 | 8156683 | 135.62 | 196.8 | 65.2 | 2026-02-03 12:54:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 119.79 | 119.79 | 115.25 | 114.93 | 115.55 | 0.62 | 0.54 | 11225062 | 129.71 | 229 | 20.8 | 2026-02-03 12:54:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 951.3 | 959.6 | 916.35 | 910.25 | 926.7 | 16.45 | 1.81 | 8174481 | 757.53 | 1694.5 | 606 | 2026-02-03 12:54:58 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 314 | 323 | 298.4 | 295.75 | 302.75 | 7.00 | 2.37 | 3114927 | 94.30 | 323 | 61.5 | 2026-02-03 12:54:58 |
| LIC Housing Finance Ltd. | LICHSGFIN | 511 | 523.9 | 504.2 | 496.35 | 509.9 | 13.55 | 2.73 | 1051636 | 53.62 | 826.75 | 315.1 | 2026-02-03 12:54:58 |
| Mahanagar Gas Ltd. | MGL | 1075 | 1075 | 1053.3 | 1050.2 | 1055.8 | 5.60 | 0.53 | 74950 | 7.91 | 1988 | 771.4 | 2026-02-03 12:54:46 |
| Manappuram Finance Ltd. | MANAPPURAM | 290 | 294 | 282.6 | 279.4 | 287.15 | 7.75 | 2.77 | 3599339 | 103.36 | 321.6 | 90.5 | 2026-02-03 12:54:58 |
| National Aluminium Company Ltd. | NATIONALUM | 389.9 | 391.95 | 361.05 | 369.7 | 369.5 | -0.20 | -0.05 | 17000642 | 628.17 | 431.5 | 66.95 | 2026-02-03 12:54:59 |
| NCC Ltd. | NCC | 155 | 155 | 149.89 | 147.61 | 152.17 | 4.56 | 3.09 | 1847009 | 28.11 | 364.5 | 63.25 | 2026-02-03 12:54:59 |
| NHPC Ltd. | NHPC | 79.18 | 80.5 | 77.5 | 77.79 | 77.9 | 0.11 | 0.14 | 9835276 | 76.62 | 118.4 | 33.35 | 2026-02-03 12:54:59 |
| NMDC Ltd. | NMDC | 83.9 | 84.5 | 81 | 81.44 | 82 | 0.56 | 0.69 | 13217532 | 108.38 | 286.35 | 59.53 | 2026-02-03 12:54:58 |
| NTPC Ltd. | NTPC | 365.95 | 365.95 | 353.8 | 350.35 | 357.25 | 6.90 | 1.97 | 5559282 | 198.61 | 448.45 | 152.6 | 2026-02-03 12:54:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 259.7 | 262 | 249.35 | 253.95 | 254.2 | 0.25 | 0.10 | 12226083 | 310.79 | 345 | 121.5 | 2026-02-03 12:54:58 |
| Oil India Ltd. | OIL | 495 | 496.8 | 476.6 | 483.3 | 479.85 | -3.45 | -0.71 | 1850886 | 88.81 | 767.9 | 167.85 | 2026-02-03 12:54:58 |
| Petronet LNG Ltd. | PETRONET | 293.1 | 295.35 | 287.6 | 290.2 | 293.5 | 3.30 | 1.14 | 2384235 | 69.98 | 384.2 | 193.55 | 2026-02-03 12:54:58 |
| Power Finance Corporation Ltd. | PFC | 404 | 404 | 386.85 | 385.65 | 391.3 | 5.65 | 1.47 | 6636530 | 259.69 | 580 | 100.85 | 2026-02-03 12:54:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 276.05 | 284.5 | 273.25 | 270.4 | 282.25 | 11.85 | 4.38 | 34516351 | 974.22 | 366.25 | 186.35 | 2026-02-03 12:54:59 |
| Punjab National Bank | PNB | 126.5 | 129.01 | 122.7 | 122.02 | 123.4 | 1.38 | 1.13 | 10892332 | 134.41 | 142.9 | 32.15 | 2026-02-03 12:54:58 |
| Rajesh Exports Ltd. | RAJESHEXPO | 169.5 | 169.5 | 169.5 | 161.43 | 169.5 | 8.07 | 5.00 | 114673 | 1.94 | 1029.7 | 151.11 | 2026-02-03 12:39:41 |
| RBL Bank Ltd. | RBLBANK | 304.2 | 308.95 | 299.25 | 296.95 | 305.7 | 8.75 | 2.95 | 5605044 | 171.35 | 332 | 95.75 | 2026-02-03 12:54:58 |
| REC Ltd. | RECLTD | 376 | 379 | 368.1 | 363.1 | 372.25 | 9.15 | 2.52 | 6604398 | 245.85 | 654 | 91.05 | 2026-02-03 12:54:57 |
| Redington Ltd. | REDINGTON | 280 | 282 | 272.6 | 268.8 | 275.5 | 6.70 | 2.49 | 924130 | 25.46 | 334.8 | 135 | 2026-02-03 12:54:58 |
| Reliance Infrastructure Ltd. | RELINFRA | 115.2 | 124.7 | 114.94 | 120.98 | 123.9 | 2.92 | 2.41 | 6516210 | 80.74 | 423.4 | 114.5 | 2026-02-03 12:54:57 |
| Sammaan Capital Ltd. | SAMMAANCAP | 151 | 151.9 | 147.01 | 146.73 | 149.4 | 2.67 | 1.82 | 3825090 | 57.15 | 227.95 | 91.8 | 2026-02-03 12:54:57 |
| State Bank Of India | SBIN | 1087 | 1089.8 | 1040.3 | 1028.7 | 1059.3 | 30.60 | 2.97 | 8585646 | 909.48 | 1089.8 | 499.35 | 2026-02-03 12:54:57 |
| Steel Authority Of India Ltd. | SAIL | 154.5 | 156.05 | 149.04 | 148.67 | 154.2 | 5.53 | 3.72 | 18345455 | 282.89 | 175.35 | 73.2 | 2026-02-03 12:54:59 |
| Tata Chemicals Ltd. | TATACHEM | 757 | 764.9 | 721.5 | 726.6 | 726.55 | -0.05 | -0.01 | 533716 | 38.78 | 1247.35 | 692 | 2026-02-03 12:54:58 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 381.15 | 384.6 | 366 | 362.9 | 372.25 | 9.35 | 2.58 | 12587263 | 468.56 | 1179 | 335.6 | 2026-02-03 12:54:57 |
| Tata Steel Ltd. | TATASTEEL | 193.58 | 199 | 191.51 | 188.51 | 193.2 | 4.69 | 2.49 | 15561214 | 300.64 | 202.99 | 95 | 2026-02-03 12:54:59 |
| The Federal Bank Ltd. | FEDERALBNK | 294 | 298.25 | 283.35 | 281.3 | 284.9 | 3.60 | 1.28 | 5028211 | 143.25 | 298.25 | 105.2 | 2026-02-03 12:54:58 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1250 | 1254.3 | 1215.8 | 1216.4 | 1224.9 | 8.50 | 0.70 | 451649 | 55.32 | 1543.7 | 478.65 | 2026-02-03 12:54:58 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 105 | 105 | 102.35 | 101.89 | 102.91 | 1.02 | 1.00 | 1172884 | 12.07 | 152.5 | 26.7 | 2026-02-03 12:54:58 |
| Union Bank Of India | UNIONBANK | 179 | 183.1 | 172.17 | 171.13 | 172.7 | 1.57 | 0.92 | 7251444 | 125.23 | 183.34 | 38.3 | 2026-02-03 12:54:58 |
| UPL Ltd. | UPL | 742 | 753.15 | 726.85 | 698.55 | 737.15 | 38.60 | 5.53 | 5008953 | 369.23 | 812.2 | 451.85 | 2026-02-03 12:54:57 |
| Vedanta Ltd. | VEDL | 695 | 700 | 653.55 | 660.65 | 674.1 | 13.45 | 2.04 | 12912629 | 870.44 | 769.8 | 208.1 | 2026-02-03 12:54:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 84 | 84.5 | 82.43 | 81.16 | 82.92 | 1.76 | 2.17 | 4337305 | 35.96 | 292 | 78.4 | 2026-02-03 12:54:57 |