Select Exchange & Index:
NIFTY500VAL50
16611.75
updated on: 30-Apr-2026 [09:39]
Advances - 7 |
Declines - 50 |
Unchanged - 0
Overview
| Open | 16737.60 | Prev. Close | 16786.05 |
|---|---|---|---|
| Day High | 16737.65 | 52 Week High | 16997.20 |
| Day Low | 16592.20 | 52 Week Low | 12974.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 479.9 | 484.1 | 4.20 | 0.88 |
| E.I.D. - Parry (India) Ltd. | 837.2 | 841 | 3.80 | 0.45 |
| Gujarat State Petronet Ltd. | 284.48 | 286.8 | 2.32 | 0.82 |
| IIFL Finance Ltd. | 447.05 | 456.85 | 9.80 | 2.19 |
| Oil & Natural Gas Corporation Ltd. | 301.4 | 301.65 | 0.25 | 0.08 |
| Power Grid Corporation Of India Ltd. | 320.35 | 320.9 | 0.55 | 0.17 |
| Tata Chemicals Ltd. | 799.75 | 801.8 | 2.05 | 0.26 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 268.25 | 263.72 | -4.53 | -1.69 |
| Bank Of India | 143.21 | 140.35 | -2.86 | -2.00 |
| Bank Of Maharashtra | 79.61 | 78.15 | -1.46 | -1.83 |
| Bharat Petroleum Corporation Ltd. | 303.9 | 298.65 | -5.25 | -1.73 |
| Canara Bank | 137.06 | 134.75 | -2.31 | -1.69 |
| CESC Ltd. | 186.78 | 186.52 | -0.26 | -0.14 |
| Chambal Fertilisers and Chemicals Ltd. | 450.55 | 447.9 | -2.65 | -0.59 |
| City Union Bank Ltd. | 277.37 | 275.65 | -1.72 | -0.62 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1239.7 | 1238.55 | -1.15 | -0.09 |
| GAIL (India) Ltd. | 165.66 | 162.77 | -2.89 | -1.74 |
| Grasim Industries Ltd. | 2803.2 | 2751.2 | -52.00 | -1.86 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 474.9 | 473.2 | -1.70 | -0.36 |
| Gujarat State Fertilizers & Chemicals Ltd. | 172.57 | 170.7 | -1.87 | -1.08 |
| Hindalco Industries Ltd. | 1067.2 | 1052.5 | -14.70 | -1.38 |
| Hindustan Petroleum Corporation Ltd. | 380.6 | 374.8 | -5.80 | -1.52 |
| Housing & Urban Development Corporation Ltd. | 216.7 | 216.19 | -0.51 | -0.24 |
| Hyundai Motor India Ltd. | 1817.4 | 1802.1 | -15.30 | -0.84 |
| Indian Bank | 875.55 | 824.95 | -50.60 | -5.78 |
| Indian Oil Corporation Ltd. | 144.19 | 142.9 | -1.29 | -0.89 |
| Indian Railway Finance Corporation Ltd. | 105.08 | 104.35 | -0.73 | -0.69 |
| IndusInd Bank Ltd. | 913.75 | 900.1 | -13.65 | -1.49 |
| Karur Vysya Bank Ltd. | 297.55 | 296.6 | -0.95 | -0.32 |
| LIC Housing Finance Ltd. | 562.15 | 556.6 | -5.55 | -0.99 |
| Mahanagar Gas Ltd. | 1146 | 1122.4 | -23.60 | -2.06 |
| Manappuram Finance Ltd. | 295.35 | 294.4 | -0.95 | -0.32 |
| National Aluminium Company Ltd. | 433.3 | 425 | -8.30 | -1.92 |
| NCC Ltd. | 164.9 | 162.62 | -2.28 | -1.38 |
| NHPC Ltd. | 84.09 | 83 | -1.09 | -1.30 |
| NMDC Ltd. | 91.73 | 90.55 | -1.18 | -1.29 |
| NTPC Ltd. | 401.3 | 397.7 | -3.60 | -0.90 |
| Oil India Ltd. | 492.85 | 491.4 | -1.45 | -0.29 |
| Petronet LNG Ltd. | 280.12 | 276.82 | -3.30 | -1.18 |
| Power Finance Corporation Ltd. | 464.75 | 457.6 | -7.15 | -1.54 |
| Punjab National Bank | 111.18 | 109.28 | -1.90 | -1.71 |
| Rajesh Exports Ltd. | 124.9 | 122.9 | -2.00 | -1.60 |
| RBL Bank Ltd. | 341.2 | 338 | -3.20 | -0.94 |
| REC Ltd. | 363.55 | 356.95 | -6.60 | -1.82 |
| Redington Ltd. | 214.29 | 212.22 | -2.07 | -0.97 |
| Sammaan Capital Ltd. | 141.09 | 139.2 | -1.89 | -1.34 |
| State Bank Of India | 1086.9 | 1074.95 | -11.95 | -1.10 |
| Steel Authority Of India Ltd. | 186.16 | 181.35 | -4.81 | -2.58 |
| Tata Motors Passenger Vehicles Ltd. | 352.7 | 344.45 | -8.25 | -2.34 |
| Tata Steel Ltd. | 215.88 | 212.19 | -3.69 | -1.71 |
| The Federal Bank Ltd. | 284.75 | 282.9 | -1.85 | -0.65 |
| The Great Eastern Shipping Company Ltd. | 1554.6 | 1551.3 | -3.30 | -0.21 |
| The Jammu & Kashmir Bank Ltd. | 134.64 | 132.22 | -2.42 | -1.80 |
| Union Bank Of India | 167.31 | 164.5 | -2.81 | -1.68 |
| UPL Ltd. | 644.1 | 634.95 | -9.15 | -1.42 |
| Vedanta Ltd. | 773.6 | 289.5 | -484.10 | -62.58 |
| Zee Entertainment Enterprises Ltd. | 90.46 | 89.64 | -0.82 | -0.91 |
Market Stats
Advances
7
Declines
50
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | BANKBARODA | 265.9 | 266.22 | 262.85 | 268.25 | 263.72 | -4.53 | -1.69 | 1214590 | 32.03 | 325.5 | 117 | 2026-04-30 09:39:59 |
| Bank Of India | BANKINDIA | 142.21 | 142.3 | 140.11 | 143.21 | 140.35 | -2.86 | -2.00 | 1838090 | 25.80 | 178.36 | 45.85 | 2026-04-30 09:39:59 |
| Bank Of Maharashtra | MAHABANK | 79.5 | 79.63 | 78.06 | 79.61 | 78.15 | -1.46 | -1.83 | 3799899 | 29.70 | 82.15 | 16.9 | 2026-04-30 09:39:53 |
| Bharat Petroleum Corporation Ltd. | BPCL | 300.05 | 301 | 296.35 | 303.9 | 298.65 | -5.25 | -1.73 | 2353083 | 70.27 | 687.95 | 234.01 | 2026-04-30 09:39:55 |
| Canara Bank | CANBK | 136.71 | 136.71 | 134.43 | 137.06 | 134.75 | -2.31 | -1.69 | 2811590 | 37.89 | 632.9 | 78.6 | 2026-04-30 09:39:53 |
| CESC Ltd. | CESC | 183.87 | 187.71 | 183 | 186.78 | 186.52 | -0.26 | -0.14 | 566580 | 10.57 | 212.49 | 62.1 | 2026-04-30 09:39:55 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 452 | 455 | 445 | 450.55 | 447.9 | -2.65 | -0.59 | 145083 | 6.50 | 742.2 | 248.4 | 2026-04-30 09:39:55 |
| City Union Bank Ltd. | CUB | 277.04 | 277.37 | 272.02 | 277.37 | 275.65 | -1.72 | -0.62 | 187759 | 5.18 | 324.1 | 119.5 | 2026-04-30 09:39:54 |
| Coal India Ltd. | COALINDIA | 484.45 | 491.25 | 481.7 | 479.9 | 484.1 | 4.20 | 0.88 | 5428060 | 262.77 | 543.55 | 207.6 | 2026-04-30 09:39:59 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1237.5 | 1248.85 | 1225.1 | 1239.7 | 1238.55 | -1.15 | -0.09 | 49824 | 6.17 | 1778.6 | 461 | 2026-04-30 09:39:59 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 839.9 | 846.4 | 832.25 | 837.2 | 841 | 3.80 | 0.45 | 51174 | 4.30 | 1246.8 | 433.2 | 2026-04-30 09:39:54 |
| GAIL (India) Ltd. | GAIL | 164.68 | 164.68 | 162.31 | 165.66 | 162.77 | -2.89 | -1.74 | 1420943 | 23.13 | 246.3 | 83 | 2026-04-30 09:39:59 |
| Grasim Industries Ltd. | GRASIM | 2783 | 2783 | 2727 | 2803.2 | 2751.2 | -52.00 | -1.86 | 30313 | 8.34 | 2979 | 1527.05 | 2026-04-30 09:39:59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 474.7 | 476.25 | 470.4 | 474.9 | 473.2 | -1.70 | -0.36 | 31811 | 1.51 | 800 | 365 | 2026-04-30 09:39:58 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 171.5 | 172.82 | 170.4 | 172.57 | 170.7 | -1.87 | -1.08 | 83149 | 1.42 | 322.25 | 116 | 2026-04-30 09:39:58 |
| Gujarat State Petronet Ltd. | GSPL | 284 | 288.25 | 283 | 284.48 | 286.8 | 2.32 | 0.82 | 133840 | 3.84 | 469.7 | 214.9 | 2026-04-30 09:39:58 |
| Hindalco Industries Ltd. | HINDALCO | 1058.5 | 1063.85 | 1047.2 | 1067.2 | 1052.5 | -14.70 | -1.38 | 637267 | 67.07 | 1080 | 358.8 | 2026-04-30 09:39:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 375 | 375.8 | 371.5 | 380.6 | 374.8 | -5.80 | -1.52 | 633261 | 23.73 | 594.8 | 200.05 | 2026-04-30 09:39:58 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 215 | 217.5 | 213.5 | 216.7 | 216.19 | -0.51 | -0.24 | 879978 | 19.02 | 353.7 | 34.35 | 2026-04-30 09:39:58 |
| Hyundai Motor India Ltd. | HYUNDAI | 1815.5 | 1815.5 | 1799.1 | 1817.4 | 1802.1 | -15.30 | -0.84 | 59562 | 10.73 | 2026-04-30 09:39:59 | ||
| IIFL Finance Ltd. | IIFL | 460.45 | 473.4 | 450 | 447.05 | 456.85 | 9.80 | 2.19 | 6470293 | 295.60 | 703.4 | 279.8 | 2026-04-30 09:39:59 |
| Indian Bank | INDIANB | 863 | 863 | 824.2 | 875.55 | 824.95 | -50.60 | -5.78 | 1559056 | 128.61 | 1000.9 | 173 | 2026-04-30 09:39:59 |
| Indian Oil Corporation Ltd. | IOC | 142.5 | 142.97 | 141.12 | 144.19 | 142.9 | -1.29 | -0.89 | 2486395 | 35.53 | 196.8 | 65.2 | 2026-04-30 09:39:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 105.05 | 105.07 | 103.88 | 105.08 | 104.35 | -0.73 | -0.69 | 2033977 | 21.22 | 229 | 20.8 | 2026-04-30 09:39:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 906 | 906.95 | 895.25 | 913.75 | 900.1 | -13.65 | -1.49 | 277660 | 24.99 | 1694.5 | 606 | 2026-04-30 09:39:58 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 295.5 | 298.5 | 293.45 | 297.55 | 296.6 | -0.95 | -0.32 | 224235 | 6.65 | 343.45 | 61.5 | 2026-04-30 09:39:54 |
| LIC Housing Finance Ltd. | LICHSGFIN | 562.15 | 562.15 | 555 | 562.15 | 556.6 | -5.55 | -0.99 | 180583 | 10.05 | 826.75 | 315.1 | 2026-04-30 09:39:59 |
| Mahanagar Gas Ltd. | MGL | 1135.95 | 1142 | 1117.3 | 1146 | 1122.4 | -23.60 | -2.06 | 26847 | 3.01 | 1988 | 771.4 | 2026-04-30 09:39:54 |
| Manappuram Finance Ltd. | MANAPPURAM | 296 | 296.35 | 292.05 | 295.35 | 294.4 | -0.95 | -0.32 | 254987 | 7.51 | 321.6 | 90.5 | 2026-04-30 09:39:53 |
| National Aluminium Company Ltd. | NATIONALUM | 431 | 432.45 | 423.5 | 433.3 | 425 | -8.30 | -1.92 | 2420332 | 102.86 | 445.15 | 66.95 | 2026-04-30 09:39:59 |
| NCC Ltd. | NCC | 164 | 164.67 | 162.26 | 164.9 | 162.62 | -2.28 | -1.38 | 264648 | 4.30 | 364.5 | 63.25 | 2026-04-30 09:39:53 |
| NHPC Ltd. | NHPC | 83.5 | 83.51 | 82.5 | 84.09 | 83 | -1.09 | -1.30 | 2080931 | 17.27 | 118.4 | 33.35 | 2026-04-30 09:39:59 |
| NMDC Ltd. | NMDC | 92.04 | 92.07 | 90.38 | 91.73 | 90.55 | -1.18 | -1.29 | 4057042 | 36.74 | 286.35 | 59.53 | 2026-04-30 09:39:59 |
| NTPC Ltd. | NTPC | 400 | 400 | 395.6 | 401.3 | 397.7 | -3.60 | -0.90 | 836130 | 33.25 | 448.45 | 152.6 | 2026-04-30 09:39:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 304.9 | 307.45 | 301.05 | 301.4 | 301.65 | 0.25 | 0.08 | 3738872 | 112.78 | 345 | 121.5 | 2026-04-30 09:39:53 |
| Oil India Ltd. | OIL | 502.05 | 504 | 490.5 | 492.85 | 491.4 | -1.45 | -0.29 | 1329561 | 65.33 | 767.9 | 167.85 | 2026-04-30 09:39:59 |
| Petronet LNG Ltd. | PETRONET | 278.45 | 278.45 | 276.4 | 280.12 | 276.82 | -3.30 | -1.18 | 143140 | 3.96 | 384.2 | 193.55 | 2026-04-30 09:39:53 |
| Power Finance Corporation Ltd. | PFC | 464 | 464.7 | 456 | 464.75 | 457.6 | -7.15 | -1.54 | 1317620 | 60.29 | 580 | 100.85 | 2026-04-30 09:39:53 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 319.6 | 321.25 | 316.55 | 320.35 | 320.9 | 0.55 | 0.17 | 1551533 | 49.79 | 366.25 | 186.35 | 2026-04-30 09:39:53 |
| Punjab National Bank | PNB | 110.8 | 110.8 | 108.96 | 111.18 | 109.28 | -1.90 | -1.71 | 2804160 | 30.64 | 142.9 | 32.15 | 2026-04-30 09:39:53 |
| Rajesh Exports Ltd. | RAJESHEXPO | 124.85 | 124.85 | 121 | 124.9 | 122.9 | -2.00 | -1.60 | 25148 | 0.31 | 1029.7 | 80.38 | 2026-04-30 09:39:55 |
| RBL Bank Ltd. | RBLBANK | 340.4 | 341.6 | 336.55 | 341.2 | 338 | -3.20 | -0.94 | 1173405 | 39.66 | 343.95 | 95.75 | 2026-04-30 09:39:58 |
| REC Ltd. | RECLTD | 361.1 | 361.1 | 356.3 | 363.55 | 356.95 | -6.60 | -1.82 | 1222539 | 43.64 | 654 | 91.05 | 2026-04-30 09:39:58 |
| Redington Ltd. | REDINGTON | 213 | 214.15 | 210.09 | 214.29 | 212.22 | -2.07 | -0.97 | 527619 | 11.20 | 334.8 | 135 | 2026-04-30 09:39:59 |
| Sammaan Capital Ltd. | SAMMAANCAP | 140.49 | 141.09 | 138.75 | 141.09 | 139.2 | -1.89 | -1.34 | 2358814 | 32.83 | 227.95 | 91.8 | 2026-04-30 09:39:59 |
| State Bank Of India | SBIN | 1075 | 1076.9 | 1070 | 1086.9 | 1074.95 | -11.95 | -1.10 | 946425 | 101.74 | 1234.7 | 499.35 | 2026-04-30 09:39:58 |
| Steel Authority Of India Ltd. | SAIL | 184.98 | 184.98 | 179.7 | 186.16 | 181.35 | -4.81 | -2.58 | 4991373 | 90.52 | 189.1 | 73.2 | 2026-04-30 09:39:59 |
| Tata Chemicals Ltd. | TATACHEM | 831 | 854.85 | 799.7 | 799.75 | 801.8 | 2.05 | 0.26 | 2094526 | 167.94 | 1247.35 | 580.3 | 2026-04-30 09:39:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 352 | 352 | 344.2 | 352.7 | 344.45 | -8.25 | -2.34 | 1743898 | 60.07 | 1179 | 294.3 | 2026-04-30 09:39:58 |
| Tata Steel Ltd. | TATASTEEL | 215.78 | 215.78 | 211.6 | 215.88 | 212.19 | -3.69 | -1.71 | 3855763 | 81.82 | 218.24 | 95 | 2026-04-30 09:39:59 |
| The Federal Bank Ltd. | FEDERALBNK | 284.7 | 285.2 | 280.55 | 284.75 | 282.9 | -1.85 | -0.65 | 1726124 | 48.83 | 302 | 105.2 | 2026-04-30 09:39:58 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1551 | 1576.4 | 1544 | 1554.6 | 1551.3 | -3.30 | -0.21 | 156631 | 24.30 | 1590.8 | 478.65 | 2026-04-30 09:39:58 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 132.8 | 133.11 | 131.16 | 134.64 | 132.22 | -2.42 | -1.80 | 822653 | 10.88 | 152.5 | 26.7 | 2026-04-30 09:39:58 |
| Union Bank Of India | UNIONBANK | 165 | 165.78 | 163.51 | 167.31 | 164.5 | -2.81 | -1.68 | 3159219 | 51.97 | 205.49 | 38.3 | 2026-04-30 09:39:59 |
| UPL Ltd. | UPL | 644.1 | 644.1 | 634 | 644.1 | 634.95 | -9.15 | -1.42 | 120083 | 7.62 | 812.2 | 451.85 | 2026-04-30 09:39:59 |
| Vedanta Ltd. | VEDL | 289.5 | 289.5 | 289.5 | 773.6 | 289.5 | -484.10 | -62.58 | 611741 | 17.71 | 795 | 208.1 | 2026-04-30 09:39:57 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 89.65 | 90.8 | 89.36 | 90.46 | 89.64 | -0.82 | -0.91 | 2624695 | 23.53 | 292 | 68 | 2026-04-30 09:39:59 |