Select Exchange & Index:
NIFTY500VAL50
16194.15
updated on: 21-Jul-2026 [16:14]
Advances - 34 |
Declines - 23 |
Unchanged - 1
Overview
| Open | 16167.75 | Prev. Close | 16149.15 |
|---|---|---|---|
| Day High | 16248.95 | 52 Week High | 17026.90 |
| Day Low | 16142.00 | 52 Week Low | 13527.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AWL Agri Business Ltd. | 189.37 | 193.93 | 4.56 | 2.41 |
| Bank Of India | 146.95 | 147.1 | 0.15 | 0.10 |
| Bank Of Maharashtra | 80.52 | 81.75 | 1.23 | 1.53 |
| Bharat Petroleum Corporation Ltd. | 317.6 | 319.35 | 1.75 | 0.55 |
| City Union Bank Ltd. | 224.98 | 229.83 | 4.85 | 2.16 |
| Coal India Ltd. | 429.4 | 431.25 | 1.85 | 0.43 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1605.1 | 1606.7 | 1.60 | 0.10 |
| E.I.D. - Parry (India) Ltd. | 762.25 | 767.85 | 5.60 | 0.73 |
| GAIL (India) Ltd. | 173.01 | 173.99 | 0.98 | 0.57 |
| Grasim Industries Ltd. | 3143.8 | 3179.8 | 36.00 | 1.15 |
| Hindalco Industries Ltd. | 947.8 | 951.4 | 3.60 | 0.38 |
| Hindustan Petroleum Corporation Ltd. | 405.4 | 406.95 | 1.55 | 0.38 |
| IIFL Finance Ltd. | 557.7 | 571.8 | 14.10 | 2.53 |
| Indian Oil Corporation Ltd. | 142.41 | 143.3 | 0.89 | 0.62 |
| IndusInd Bank Ltd. | 1032.85 | 1063.45 | 30.60 | 2.96 |
| Karur Vysya Bank Ltd. | 301 | 340.3 | 39.30 | 13.06 |
| Manappuram Finance Ltd. | 337.1 | 351.75 | 14.65 | 4.35 |
| NMDC Ltd. | 83.85 | 83.93 | 0.08 | 0.10 |
| NTPC Ltd. | 347.25 | 348.55 | 1.30 | 0.37 |
| Oil & Natural Gas Corporation Ltd. | 249.58 | 249.89 | 0.31 | 0.12 |
| Petronet LNG Ltd. | 275.05 | 276.65 | 1.60 | 0.58 |
| Power Finance Corporation Ltd. | 413.85 | 414.85 | 1.00 | 0.24 |
| Punjab National Bank | 111.76 | 112.08 | 0.32 | 0.29 |
| Rajesh Exports Ltd. | 87.42 | 91.79 | 4.37 | 5.00 |
| Redington Ltd. | 269.5 | 269.95 | 0.45 | 0.17 |
| Steel Authority Of India Ltd. | 162.64 | 164.07 | 1.43 | 0.88 |
| Tata Steel Ltd. | 186.41 | 187.24 | 0.83 | 0.45 |
| The Federal Bank Ltd. | 350.75 | 356.05 | 5.30 | 1.51 |
| The Great Eastern Shipping Company Ltd. | 1387.1 | 1408.9 | 21.80 | 1.57 |
| The Jammu & Kashmir Bank Ltd. | 182.25 | 186.93 | 4.68 | 2.57 |
| Union Bank Of India | 175.93 | 176.11 | 0.18 | 0.10 |
| UPL Ltd. | 606.05 | 618.15 | 12.10 | 2.00 |
| Vedanta Ltd. | 261.85 | 264.85 | 3.00 | 1.15 |
| Zee Entertainment Enterprises Ltd. | 107.34 | 107.58 | 0.24 | 0.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 815.15 | 813.45 | -1.70 | -0.21 |
| Bank Of Baroda | 254.85 | 247.7 | -7.15 | -2.81 |
| Canara Bank | 128.82 | 127.52 | -1.30 | -1.01 |
| CESC Ltd. | 165.61 | 165.06 | -0.55 | -0.33 |
| Chambal Fertilisers and Chemicals Ltd. | 443.2 | 439.25 | -3.95 | -0.89 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 506.6 | 505 | -1.60 | -0.32 |
| Gujarat State Fertilizers & Chemicals Ltd. | 159.23 | 158.68 | -0.55 | -0.35 |
| Housing & Urban Development Corporation Ltd. | 201.92 | 200.3 | -1.62 | -0.80 |
| Hyundai Motor India Ltd. | 1972.3 | 1958.6 | -13.70 | -0.69 |
| Indian Bank | 858.5 | 855.35 | -3.15 | -0.37 |
| Indian Railway Finance Corporation Ltd. | 88.72 | 88.31 | -0.41 | -0.46 |
| LIC Housing Finance Ltd. | 552.45 | 548.6 | -3.85 | -0.70 |
| Mahanagar Gas Ltd. | 1090.9 | 1081.4 | -9.50 | -0.87 |
| NCC Ltd. | 139.86 | 139.3 | -0.56 | -0.40 |
| NHPC Ltd. | 81 | 80.31 | -0.69 | -0.85 |
| Oil India Ltd. | 453.55 | 445.15 | -8.40 | -1.85 |
| Power Grid Corporation Of India Ltd. | 288.7 | 286.7 | -2.00 | -0.69 |
| RBL Bank Ltd. | 368.45 | 367.2 | -1.25 | -0.34 |
| REC Ltd. | 363.5 | 362.05 | -1.45 | -0.40 |
| Sammaan Capital Ltd. | 163.75 | 163.43 | -0.32 | -0.20 |
| State Bank Of India | 1060 | 1044.4 | -15.60 | -1.47 |
| Tata Chemicals Ltd. | 693.6 | 690.65 | -2.95 | -0.43 |
| Tata Motors Passenger Vehicles Ltd. | 336.45 | 333.8 | -2.65 | -0.79 |
Market Stats
Advances
34
Declines
23
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 814 | 826.15 | 810 | 815.15 | 813.45 | -1.70 | -0.21 | 383732 | 31.21 | 836.5 | 200.6 | 2026-07-21 15:51:30 |
| AWL Agri Business Ltd. | AWL | 189.05 | 198.6 | 189.01 | 189.37 | 193.93 | 4.56 | 2.41 | 8433389 | 163.55 | 841.7 | 171.19 | 2026-07-21 16:00:26 |
| Bank Of Baroda | BANKBARODA | 254.85 | 257 | 247.3 | 254.85 | 247.7 | -7.15 | -2.81 | 13458334 | 333.36 | 325.5 | 117 | 2026-07-21 16:00:26 |
| Bank Of India | BANKINDIA | 147.1 | 149.33 | 146.33 | 146.95 | 147.1 | 0.15 | 0.10 | 12651707 | 186.11 | 178.36 | 45.85 | 2026-07-21 16:00:26 |
| Bank Of Maharashtra | MAHABANK | 80.59 | 82.19 | 80.36 | 80.52 | 81.75 | 1.23 | 1.53 | 9943559 | 81.29 | 94.5 | 16.9 | 2026-07-21 16:00:26 |
| Bharat Petroleum Corporation Ltd. | BPCL | 317.6 | 321.9 | 317 | 317.6 | 319.35 | 1.75 | 0.55 | 6264859 | 200.07 | 687.95 | 234.01 | 2026-07-21 16:00:26 |
| Canara Bank | CANBK | 128.82 | 131.2 | 127.19 | 128.82 | 127.52 | -1.30 | -1.01 | 24607108 | 313.79 | 632.9 | 78.6 | 2026-07-21 16:00:25 |
| CESC Ltd. | CESC | 165.3 | 167.45 | 163.61 | 165.61 | 165.06 | -0.55 | -0.33 | 1394628 | 23.02 | 212.49 | 62.1 | 2026-07-21 16:00:26 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 443 | 444.5 | 438 | 443.2 | 439.25 | -3.95 | -0.89 | 348523 | 15.31 | 742.2 | 248.4 | 2026-07-21 16:00:26 |
| City Union Bank Ltd. | CUB | 224.91 | 234.4 | 224.5 | 224.98 | 229.83 | 4.85 | 2.16 | 4751678 | 109.21 | 324.1 | 119.5 | 2026-07-21 16:00:26 |
| Coal India Ltd. | COALINDIA | 429.95 | 433.2 | 429.15 | 429.4 | 431.25 | 1.85 | 0.43 | 4612497 | 198.91 | 543.55 | 207.6 | 2026-07-21 16:00:26 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1611.7 | 1633.8 | 1601 | 1605.1 | 1606.7 | 1.60 | 0.10 | 148086 | 23.79 | 1778.6 | 461 | 2026-07-21 16:00:26 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 762.95 | 775 | 761.1 | 762.25 | 767.85 | 5.60 | 0.73 | 163482 | 12.55 | 1246.8 | 433.2 | 2026-07-21 15:50:54 |
| GAIL (India) Ltd. | GAIL | 172.72 | 176.2 | 172.52 | 173.01 | 173.99 | 0.98 | 0.57 | 4648262 | 80.88 | 246.3 | 83 | 2026-07-21 16:00:26 |
| Grasim Industries Ltd. | GRASIM | 3150.1 | 3195.1 | 3135.6 | 3143.8 | 3179.8 | 36.00 | 1.15 | 659160 | 209.60 | 3246 | 1527.05 | 2026-07-21 16:00:27 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 504.3 | 512.15 | 502 | 506.6 | 505 | -1.60 | -0.32 | 308282 | 15.57 | 800 | 365 | 2026-07-21 16:00:27 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 159.23 | 159.86 | 158.1 | 159.23 | 158.68 | -0.55 | -0.35 | 268467 | 4.26 | 322.25 | 116 | 2026-07-21 15:59:40 |
| Hindalco Industries Ltd. | HINDALCO | 944.15 | 956.3 | 941 | 947.8 | 951.4 | 3.60 | 0.38 | 4965762 | 472.44 | 1176 | 358.8 | 2026-07-21 16:00:27 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 405 | 409.95 | 404.55 | 405.4 | 406.95 | 1.55 | 0.38 | 4144207 | 168.65 | 594.8 | 200.05 | 2026-07-21 16:00:27 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 202.5 | 202.86 | 198.6 | 201.92 | 200.3 | -1.62 | -0.80 | 1692046 | 33.89 | 353.7 | 34.35 | 2026-07-21 16:00:26 |
| Hyundai Motor India Ltd. | HYUNDAI | 1972.6 | 1975 | 1938.4 | 1972.3 | 1958.6 | -13.70 | -0.69 | 847936 | 166.08 | 2026-07-21 16:00:28 | ||
| IIFL Finance Ltd. | IIFL | 557.7 | 577.7 | 556.8 | 557.7 | 571.8 | 14.10 | 2.53 | 2676994 | 153.07 | 703.4 | 279.8 | 2026-07-21 15:58:04 |
| Indian Bank | INDIANB | 856.45 | 867.85 | 845.15 | 858.5 | 855.35 | -3.15 | -0.37 | 1926861 | 164.81 | 1000.9 | 173 | 2026-07-21 16:00:27 |
| Indian Oil Corporation Ltd. | IOC | 142.99 | 143.99 | 142.23 | 142.41 | 143.3 | 0.89 | 0.62 | 12235450 | 175.33 | 196.8 | 65.2 | 2026-07-21 16:00:26 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.7 | 89.1 | 88 | 88.72 | 88.31 | -0.41 | -0.46 | 5351993 | 47.26 | 229 | 20.8 | 2026-07-21 16:00:27 |
| IndusInd Bank Ltd. | INDUSINDBK | 1037.8 | 1068.8 | 1031.45 | 1032.85 | 1063.45 | 30.60 | 2.96 | 5124543 | 544.97 | 1694.5 | 606 | 2026-07-21 16:00:28 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 310.05 | 345.35 | 310.05 | 301 | 340.3 | 39.30 | 13.06 | 83899658 | 2855.11 | 345.35 | 61.5 | 2026-07-21 16:00:26 |
| LIC Housing Finance Ltd. | LICHSGFIN | 553.95 | 554.35 | 547 | 552.45 | 548.6 | -3.85 | -0.70 | 345009 | 18.93 | 826.75 | 315.1 | 2026-07-21 16:00:26 |
| Mahanagar Gas Ltd. | MGL | 1090.1 | 1102.1 | 1078.8 | 1090.9 | 1081.4 | -9.50 | -0.87 | 129063 | 13.96 | 1988 | 771.4 | 2026-07-21 16:00:28 |
| Manappuram Finance Ltd. | MANAPPURAM | 339 | 353.5 | 337.55 | 337.1 | 351.75 | 14.65 | 4.35 | 12016715 | 422.69 | 353.5 | 90.5 | 2026-07-21 16:00:27 |
| National Aluminium Company Ltd. | NATIONALUM | 344 | 346.3 | 341.25 | 342.9 | 342.9 | 0.00 | 0.00 | 4465145 | 153.11 | 445.15 | 66.95 | 2026-07-21 16:00:26 |
| NCC Ltd. | NCC | 140.09 | 141.38 | 138.9 | 139.86 | 139.3 | -0.56 | -0.40 | 845804 | 11.78 | 364.5 | 63.25 | 2026-07-21 16:00:26 |
| NHPC Ltd. | NHPC | 81.14 | 83 | 79.96 | 81 | 80.31 | -0.69 | -0.85 | 58291294 | 468.14 | 118.4 | 33.35 | 2026-07-21 16:00:26 |
| NMDC Ltd. | NMDC | 83.85 | 84.44 | 83.03 | 83.85 | 83.93 | 0.08 | 0.10 | 14251390 | 119.61 | 286.35 | 59.53 | 2026-07-21 16:00:26 |
| NTPC Ltd. | NTPC | 347.2 | 349.15 | 344.15 | 347.25 | 348.55 | 1.30 | 0.37 | 8575793 | 298.91 | 448.45 | 152.6 | 2026-07-21 16:00:26 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 250.01 | 251.69 | 248.46 | 249.58 | 249.89 | 0.31 | 0.12 | 12240171 | 305.87 | 345 | 121.5 | 2026-07-21 16:00:26 |
| Oil India Ltd. | OIL | 451.5 | 453.75 | 443.9 | 453.55 | 445.15 | -8.40 | -1.85 | 1920253 | 85.48 | 767.9 | 167.85 | 2026-07-21 15:59:40 |
| Petronet LNG Ltd. | PETRONET | 276.95 | 278.2 | 273.5 | 275.05 | 276.65 | 1.60 | 0.58 | 2609505 | 72.19 | 384.2 | 193.55 | 2026-07-21 16:00:26 |
| Power Finance Corporation Ltd. | PFC | 414.9 | 418.35 | 410.05 | 413.85 | 414.85 | 1.00 | 0.24 | 5594822 | 232.10 | 580 | 100.85 | 2026-07-21 16:00:26 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 289 | 290.4 | 284.45 | 288.7 | 286.7 | -2.00 | -0.69 | 7517060 | 215.51 | 366.25 | 186.35 | 2026-07-21 16:00:26 |
| Punjab National Bank | PNB | 111.7 | 113.38 | 111.31 | 111.76 | 112.08 | 0.32 | 0.29 | 28685665 | 321.51 | 142.9 | 32.15 | 2026-07-21 16:00:26 |
| Rajesh Exports Ltd. | RAJESHEXPO | 87.25 | 91.79 | 85.9 | 87.42 | 91.79 | 4.37 | 5.00 | 382046 | 3.51 | 1029.7 | 72.63 | 2026-07-21 15:58:14 |
| RBL Bank Ltd. | RBLBANK | 369.05 | 370.7 | 363 | 368.45 | 367.2 | -1.25 | -0.34 | 4362918 | 160.21 | 382.35 | 95.75 | 2026-07-21 15:53:28 |
| REC Ltd. | RECLTD | 362.5 | 363.9 | 357.05 | 363.5 | 362.05 | -1.45 | -0.40 | 3426706 | 124.06 | 654 | 91.05 | 2026-07-21 16:00:26 |
| Redington Ltd. | REDINGTON | 273 | 274.45 | 266 | 269.5 | 269.95 | 0.45 | 0.17 | 1817293 | 49.06 | 334.8 | 135 | 2026-07-21 16:00:27 |
| Sammaan Capital Ltd. | SAMMAANCAP | 164 | 164.45 | 161.9 | 163.75 | 163.43 | -0.32 | -0.20 | 4697796 | 76.78 | 227.95 | 91.8 | 2026-07-21 16:00:26 |
| State Bank Of India | SBIN | 1056.2 | 1067 | 1042.8 | 1060 | 1044.4 | -15.60 | -1.47 | 10514887 | 1098.17 | 1234.7 | 499.35 | 2026-07-21 16:00:26 |
| Steel Authority Of India Ltd. | SAIL | 163 | 164.96 | 162.65 | 162.64 | 164.07 | 1.43 | 0.88 | 9270449 | 152.10 | 209.7 | 73.2 | 2026-07-21 16:00:27 |
| Tata Chemicals Ltd. | TATACHEM | 693.6 | 698 | 690 | 693.6 | 690.65 | -2.95 | -0.43 | 174050 | 12.02 | 1247.35 | 580.3 | 2026-07-21 16:00:27 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 336.1 | 337.65 | 331.8 | 336.45 | 333.8 | -2.65 | -0.79 | 5847490 | 195.19 | 1179 | 294.3 | 2026-07-21 16:00:25 |
| Tata Steel Ltd. | TATASTEEL | 186.75 | 188.1 | 184.7 | 186.41 | 187.24 | 0.83 | 0.45 | 21618426 | 404.78 | 224.4 | 95 | 2026-07-21 16:00:26 |
| The Federal Bank Ltd. | FEDERALBNK | 351.1 | 356.75 | 350.95 | 350.75 | 356.05 | 5.30 | 1.51 | 6342305 | 225.82 | 356.75 | 105.2 | 2026-07-21 16:00:27 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1390 | 1412 | 1380 | 1387.1 | 1408.9 | 21.80 | 1.57 | 282136 | 39.75 | 1798 | 478.65 | 2026-07-21 16:00:27 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 183.25 | 192 | 182.3 | 182.25 | 186.93 | 4.68 | 2.57 | 9197714 | 171.93 | 201.75 | 26.7 | 2026-07-21 16:00:27 |
| Union Bank Of India | UNIONBANK | 175.93 | 179.4 | 173.4 | 175.93 | 176.11 | 0.18 | 0.10 | 35646847 | 627.78 | 205.49 | 38.3 | 2026-07-21 16:00:26 |
| UPL Ltd. | UPL | 609 | 621.95 | 605.9 | 606.05 | 618.15 | 12.10 | 2.00 | 2611970 | 161.46 | 812.2 | 451.85 | 2026-07-21 16:00:27 |
| Vedanta Ltd. | VEDL | 261.85 | 266.3 | 259.55 | 261.85 | 264.85 | 3.00 | 1.15 | 11178039 | 296.05 | 795 | 208.1 | 2026-07-21 16:00:26 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 107.5 | 109.85 | 106.51 | 107.34 | 107.58 | 0.24 | 0.22 | 13385815 | 144.00 | 292 | 68 | 2026-07-21 16:00:26 |