Select Exchange & Index:
NIFTY500VAL50
15752.60
updated on: 19-Jan-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 15817.30 | Prev. Close | 15854.75 |
|---|---|---|---|
| Day High | 15863.25 | 52 Week High | 15988.95 |
| Day Low | 15727.90 | 52 Week Low | 11829.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of India | 157.34 | 163.05 | 5.71 | 3.63 |
| GAIL (India) Ltd. | 164.24 | 164.72 | 0.48 | 0.29 |
| Hindalco Industries Ltd. | 934.65 | 939.95 | 5.30 | 0.57 |
| Hyundai Motor India Ltd. | 2340.4 | 2346.4 | 6.00 | 0.26 |
| IIFL Finance Ltd. | 633.65 | 651.8 | 18.15 | 2.86 |
| Indian Bank | 852.1 | 858.7 | 6.60 | 0.77 |
| LIC Housing Finance Ltd. | 533.65 | 533.95 | 0.30 | 0.06 |
| Mahanagar Gas Ltd. | 1062.6 | 1098 | 35.40 | 3.33 |
| Manappuram Finance Ltd. | 314 | 314.45 | 0.45 | 0.14 |
| National Aluminium Company Ltd. | 361.6 | 368.65 | 7.05 | 1.95 |
| Power Grid Corporation Of India Ltd. | 257.3 | 257.65 | 0.35 | 0.14 |
| Redington Ltd. | 263.5 | 263.9 | 0.40 | 0.15 |
| Sammaan Capital Ltd. | 140.08 | 140.81 | 0.73 | 0.52 |
| Steel Authority Of India Ltd. | 149.37 | 149.7 | 0.33 | 0.22 |
| Tata Steel Ltd. | 188.21 | 188.27 | 0.06 | 0.03 |
| The Federal Bank Ltd. | 270.25 | 279.7 | 9.45 | 3.50 |
| The Jammu & Kashmir Bank Ltd. | 102.71 | 102.8 | 0.09 | 0.09 |
| Union Bank Of India | 176.15 | 177.43 | 1.28 | 0.73 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 308.25 | 307.15 | -1.10 | -0.36 |
| Bharat Petroleum Corporation Ltd. | 363.2 | 361.25 | -1.95 | -0.54 |
| Canara Bank | 157.13 | 156.86 | -0.27 | -0.17 |
| CESC Ltd. | 155.73 | 152.21 | -3.52 | -2.26 |
| Chambal Fertilisers and Chemicals Ltd. | 440.15 | 438.75 | -1.40 | -0.32 |
| City Union Bank Ltd. | 273 | 270.25 | -2.75 | -1.01 |
| Coal India Ltd. | 431 | 430.15 | -0.85 | -0.20 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1198.2 | 1194.2 | -4.00 | -0.33 |
| E.I.D. - Parry (India) Ltd. | 931 | 929.7 | -1.30 | -0.14 |
| Grasim Industries Ltd. | 2809.6 | 2780 | -29.60 | -1.05 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 477.4 | 468.4 | -9.00 | -1.89 |
| Gujarat State Fertilizers & Chemicals Ltd. | 173.91 | 170.89 | -3.02 | -1.74 |
| Gujarat State Petronet Ltd. | 304.95 | 302.5 | -2.45 | -0.80 |
| Hindustan Petroleum Corporation Ltd. | 457.9 | 453.2 | -4.70 | -1.03 |
| Housing & Urban Development Corporation Ltd. | 215.27 | 213.14 | -2.13 | -0.99 |
| Indian Oil Corporation Ltd. | 161.32 | 160.9 | -0.42 | -0.26 |
| Indian Railway Finance Corporation Ltd. | 122.19 | 120.9 | -1.29 | -1.06 |
| IndusInd Bank Ltd. | 953.85 | 949.8 | -4.05 | -0.42 |
| Karur Vysya Bank Ltd. | 267.5 | 266.7 | -0.80 | -0.30 |
| NCC Ltd. | 150.22 | 148.06 | -2.16 | -1.44 |
| NHPC Ltd. | 80.22 | 79.42 | -0.80 | -1.00 |
| NMDC Ltd. | 82.74 | 81.39 | -1.35 | -1.63 |
| NTPC Ltd. | 346.35 | 343.35 | -3.00 | -0.87 |
| Oil & Natural Gas Corporation Ltd. | 247.17 | 243.11 | -4.06 | -1.64 |
| Oil India Ltd. | 448.65 | 435.8 | -12.85 | -2.86 |
| Petronet LNG Ltd. | 284.65 | 280.05 | -4.60 | -1.62 |
| Power Finance Corporation Ltd. | 375.35 | 372.15 | -3.20 | -0.85 |
| Punjab National Bank | 132.36 | 128.05 | -4.31 | -3.26 |
| Rajesh Exports Ltd. | 173.32 | 167.77 | -5.55 | -3.20 |
| RBL Bank Ltd. | 324.6 | 302.85 | -21.75 | -6.70 |
| REC Ltd. | 371 | 370.1 | -0.90 | -0.24 |
| Reliance Infrastructure Ltd. | 148.51 | 141.09 | -7.42 | -5.00 |
| State Bank Of India | 1042.3 | 1038.4 | -3.90 | -0.37 |
| Tata Chemicals Ltd. | 755.05 | 746.2 | -8.85 | -1.17 |
| Tata Motors Passenger Vehicles Ltd. | 353.6 | 344 | -9.60 | -2.71 |
| The Great Eastern Shipping Company Ltd. | 1121.6 | 1114.4 | -7.20 | -0.64 |
| UPL Ltd. | 790.15 | 787.15 | -3.00 | -0.38 |
| Vedanta Ltd. | 682.7 | 674.8 | -7.90 | -1.16 |
| Zee Entertainment Enterprises Ltd. | 89.5 | 88.12 | -1.38 | -1.54 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | BANKBARODA | 307.75 | 309.2 | 304.1 | 308.25 | 307.15 | -1.10 | -0.36 | 9436591 | 289.84 | 313.35 | 117 | 2026-01-19 15:59:33 |
| Bank Of India | BANKINDIA | 157.6 | 164.34 | 157 | 157.34 | 163.05 | 5.71 | 3.63 | 35194066 | 573.84 | 164.34 | 45.85 | 2026-01-19 15:59:51 |
| Bharat Petroleum Corporation Ltd. | BPCL | 364 | 367 | 358.95 | 363.2 | 361.25 | -1.95 | -0.54 | 4545354 | 164.20 | 687.95 | 234.01 | 2026-01-19 15:58:27 |
| Canara Bank | CANBK | 157.45 | 159.1 | 156.05 | 157.13 | 156.86 | -0.27 | -0.17 | 24657963 | 386.78 | 632.9 | 78.6 | 2026-01-19 15:59:55 |
| CESC Ltd. | CESC | 155.71 | 155.71 | 151.3 | 155.73 | 152.21 | -3.52 | -2.26 | 1762675 | 26.83 | 212.49 | 62.1 | 2026-01-19 15:58:18 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 439.9 | 442.35 | 436.05 | 440.15 | 438.75 | -1.40 | -0.32 | 326955 | 14.35 | 742.2 | 248.4 | 2026-01-19 15:59:13 |
| City Union Bank Ltd. | CUB | 269.65 | 273.5 | 265.8 | 273 | 270.25 | -2.75 | -1.01 | 1537638 | 41.55 | 296.2 | 119.5 | 2026-01-19 15:57:33 |
| Coal India Ltd. | COALINDIA | 431 | 432.85 | 428.35 | 431 | 430.15 | -0.85 | -0.20 | 7105031 | 305.62 | 543.55 | 207.6 | 2026-01-19 15:59:54 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1193.7 | 1205.8 | 1183.4 | 1198.2 | 1194.2 | -4.00 | -0.33 | 97209 | 11.61 | 1778.6 | 461 | 2026-01-19 15:53:33 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 925 | 936 | 921.1 | 931 | 929.7 | -1.30 | -0.14 | 99165 | 9.22 | 1246.8 | 433.2 | 2026-01-19 15:54:53 |
| GAIL (India) Ltd. | GAIL | 164.24 | 165.66 | 163.59 | 164.24 | 164.72 | 0.48 | 0.29 | 4566527 | 75.22 | 246.3 | 83 | 2026-01-19 15:59:40 |
| Grasim Industries Ltd. | GRASIM | 2796 | 2821.6 | 2768.8 | 2809.6 | 2780 | -29.60 | -1.05 | 586951 | 163.17 | 2977.8 | 1527.05 | 2026-01-19 15:55:42 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 480.95 | 480.95 | 465.1 | 477.4 | 468.4 | -9.00 | -1.89 | 156128 | 7.31 | 800 | 449 | 2026-01-19 15:59:53 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 172.97 | 172.97 | 170.35 | 173.91 | 170.89 | -3.02 | -1.74 | 564895 | 9.65 | 322.25 | 116 | 2026-01-19 15:59:48 |
| Gujarat State Petronet Ltd. | GSPL | 303.4 | 304.7 | 299.9 | 304.95 | 302.5 | -2.45 | -0.80 | 292148 | 8.84 | 469.7 | 214.9 | 2026-01-19 15:59:39 |
| Hindalco Industries Ltd. | HINDALCO | 938.5 | 946.8 | 928.45 | 934.65 | 939.95 | 5.30 | 0.57 | 4007683 | 376.70 | 970.8 | 358.8 | 2026-01-19 15:57:36 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 457.9 | 460 | 451.6 | 457.9 | 453.2 | -4.70 | -1.03 | 2624525 | 118.94 | 594.8 | 200.05 | 2026-01-19 15:56:49 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 215 | 215.18 | 211.99 | 215.27 | 213.14 | -2.13 | -0.99 | 1966337 | 41.91 | 353.7 | 34.35 | 2026-01-19 15:58:53 |
| Hyundai Motor India Ltd. | HYUNDAI | 2325 | 2354 | 2302 | 2340.4 | 2346.4 | 6.00 | 0.26 | 609576 | 143.03 | 2026-01-19 15:58:46 | ||
| IIFL Finance Ltd. | IIFL | 632 | 654.45 | 630 | 633.65 | 651.8 | 18.15 | 2.86 | 1970220 | 128.42 | 703.4 | 279.8 | 2026-01-19 15:59:19 |
| Indian Bank | INDIANB | 851 | 861 | 841 | 852.1 | 858.7 | 6.60 | 0.77 | 1306983 | 112.23 | 894.85 | 173 | 2026-01-19 15:55:42 |
| Indian Oil Corporation Ltd. | IOC | 161 | 162.25 | 159.34 | 161.32 | 160.9 | -0.42 | -0.26 | 8651736 | 139.21 | 196.8 | 65.2 | 2026-01-19 15:59:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 122.22 | 122.65 | 119.75 | 122.19 | 120.9 | -1.29 | -1.06 | 19879572 | 240.34 | 229 | 20.8 | 2026-01-19 15:59:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 947.95 | 961.9 | 941.45 | 953.85 | 949.8 | -4.05 | -0.42 | 5455304 | 518.14 | 1694.5 | 606 | 2026-01-19 15:56:11 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 268.5 | 269.75 | 264.3 | 267.5 | 266.7 | -0.80 | -0.30 | 1872401 | 49.94 | 280.45 | 61.5 | 2026-01-19 15:59:27 |
| LIC Housing Finance Ltd. | LICHSGFIN | 531 | 534.95 | 528.05 | 533.65 | 533.95 | 0.30 | 0.06 | 1309166 | 69.90 | 826.75 | 315.1 | 2026-01-19 15:59:25 |
| Mahanagar Gas Ltd. | MGL | 1060 | 1101 | 1059.9 | 1062.6 | 1098 | 35.40 | 3.33 | 450769 | 49.49 | 1988 | 771.4 | 2026-01-19 15:59:26 |
| Manappuram Finance Ltd. | MANAPPURAM | 315.2 | 317.85 | 311 | 314 | 314.45 | 0.45 | 0.14 | 3272655 | 102.91 | 321.6 | 90.5 | 2026-01-19 15:59:33 |
| National Aluminium Company Ltd. | NATIONALUM | 363 | 369.25 | 360.1 | 361.6 | 368.65 | 7.05 | 1.95 | 12485722 | 460.29 | 374.3 | 66.95 | 2026-01-19 15:59:35 |
| NCC Ltd. | NCC | 150.22 | 150.22 | 147.6 | 150.22 | 148.06 | -2.16 | -1.44 | 1301526 | 19.27 | 364.5 | 63.25 | 2026-01-19 15:59:48 |
| NHPC Ltd. | NHPC | 79.58 | 81.67 | 78.95 | 80.22 | 79.42 | -0.80 | -1.00 | 9016570 | 71.61 | 118.4 | 33.35 | 2026-01-19 15:59:59 |
| NMDC Ltd. | NMDC | 82.74 | 82.74 | 80.73 | 82.74 | 81.39 | -1.35 | -1.63 | 18976405 | 154.45 | 286.35 | 59.53 | 2026-01-19 15:59:59 |
| NTPC Ltd. | NTPC | 343.5 | 347.95 | 342.05 | 346.35 | 343.35 | -3.00 | -0.87 | 9974363 | 342.47 | 448.45 | 152.6 | 2026-01-19 15:59:18 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 245 | 248 | 242.3 | 247.17 | 243.11 | -4.06 | -1.64 | 6459249 | 157.03 | 345 | 121.5 | 2026-01-19 15:59:55 |
| Oil India Ltd. | OIL | 444.95 | 446.95 | 433.8 | 448.65 | 435.8 | -12.85 | -2.86 | 1585839 | 69.11 | 767.9 | 167.85 | 2026-01-19 15:58:42 |
| Petronet LNG Ltd. | PETRONET | 284 | 286.2 | 277.15 | 284.65 | 280.05 | -4.60 | -1.62 | 2239339 | 62.71 | 384.2 | 193.55 | 2026-01-19 15:59:10 |
| Power Finance Corporation Ltd. | PFC | 374 | 375.8 | 370.65 | 375.35 | 372.15 | -3.20 | -0.85 | 4895367 | 182.18 | 580 | 100.85 | 2026-01-19 15:57:29 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 256.9 | 258.8 | 256.65 | 257.3 | 257.65 | 0.35 | 0.14 | 10588722 | 272.82 | 366.25 | 186.35 | 2026-01-19 15:59:33 |
| Punjab National Bank | PNB | 132.3 | 135.15 | 125.25 | 132.36 | 128.05 | -4.31 | -3.26 | 86346948 | 1105.67 | 142.9 | 32.15 | 2026-01-19 15:59:53 |
| Rajesh Exports Ltd. | RAJESHEXPO | 173 | 173.32 | 166.5 | 173.32 | 167.77 | -5.55 | -3.20 | 100874 | 1.69 | 1029.7 | 151.11 | 2026-01-19 15:52:54 |
| RBL Bank Ltd. | RBLBANK | 309 | 309 | 297.15 | 324.6 | 302.85 | -21.75 | -6.70 | 25110461 | 760.47 | 332 | 95.75 | 2026-01-19 15:59:43 |
| REC Ltd. | RECLTD | 370.9 | 374.2 | 368.5 | 371 | 370.1 | -0.90 | -0.24 | 8850224 | 327.55 | 654 | 91.05 | 2026-01-19 15:59:59 |
| Redington Ltd. | REDINGTON | 263.75 | 269.8 | 263 | 263.5 | 263.9 | 0.40 | 0.15 | 1420856 | 37.50 | 334.8 | 135 | 2026-01-19 15:58:04 |
| Reliance Infrastructure Ltd. | RELINFRA | 141.09 | 141.09 | 141.09 | 148.51 | 141.09 | -7.42 | -5.00 | 34582 | 0.49 | 423.4 | 114.5 | 2026-01-19 15:58:52 |
| Sammaan Capital Ltd. | SAMMAANCAP | 139.5 | 142.73 | 139.4 | 140.08 | 140.81 | 0.73 | 0.52 | 4954932 | 69.77 | 227.95 | 91.8 | 2026-01-19 15:59:27 |
| State Bank Of India | SBIN | 1035 | 1043.6 | 1034 | 1042.3 | 1038.4 | -3.90 | -0.37 | 5460164 | 566.98 | 1047.45 | 499.35 | 2026-01-19 15:59:51 |
| Steel Authority Of India Ltd. | SAIL | 149 | 150.21 | 147.68 | 149.37 | 149.7 | 0.33 | 0.22 | 9393373 | 140.62 | 175.35 | 73.2 | 2026-01-19 15:59:48 |
| Tata Chemicals Ltd. | TATACHEM | 754 | 754.85 | 744.3 | 755.05 | 746.2 | -8.85 | -1.17 | 226913 | 16.93 | 1247.35 | 742.25 | 2026-01-19 15:59:49 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 353.6 | 353.6 | 338.35 | 353.6 | 344 | -9.60 | -2.71 | 14364958 | 494.15 | 1179 | 337.7 | 2026-01-19 15:59:59 |
| Tata Steel Ltd. | TATASTEEL | 187.1 | 189.44 | 186.8 | 188.21 | 188.27 | 0.06 | 0.03 | 19709364 | 371.07 | 191 | 95 | 2026-01-19 15:59:34 |
| The Federal Bank Ltd. | FEDERALBNK | 271.45 | 280.25 | 270.25 | 270.25 | 279.7 | 9.45 | 3.50 | 31846487 | 890.75 | 280.25 | 105.2 | 2026-01-19 15:59:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1119.1 | 1127 | 1093.6 | 1121.6 | 1114.4 | -7.20 | -0.64 | 343214 | 38.25 | 1543.7 | 478.65 | 2026-01-19 15:58:09 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 102.75 | 103.3 | 101.65 | 102.71 | 102.8 | 0.09 | 0.09 | 2099728 | 21.59 | 152.5 | 26.7 | 2026-01-19 15:57:42 |
| Union Bank Of India | UNIONBANK | 175.84 | 178.13 | 174.55 | 176.15 | 177.43 | 1.28 | 0.73 | 26114974 | 463.36 | 182.9 | 38.3 | 2026-01-19 15:59:29 |
| UPL Ltd. | UPL | 790.15 | 800.05 | 783.1 | 790.15 | 787.15 | -3.00 | -0.38 | 2156885 | 169.78 | 812.2 | 451.85 | 2026-01-19 15:51:13 |
| Vedanta Ltd. | VEDL | 684.95 | 688 | 673.5 | 682.7 | 674.8 | -7.90 | -1.16 | 16748844 | 1130.21 | 688 | 208.1 | 2026-01-19 15:59:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 89.33 | 89.44 | 87.88 | 89.5 | 88.12 | -1.38 | -1.54 | 5135585 | 45.25 | 292 | 87.88 | 2026-01-19 15:59:59 |