Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500VAL50
14969.15
updated on: 13-Oct-2026 [16:14]

Advances - 47 | Declines - 12 | Unchanged - 0

Overview

Open 14849.80 Prev. Close 14842.80
Day High 14971.35 52 Week High 17026.90
Day Low 14769.85 52 Week Low 14472.25

Pivot Levels - Classic: as on 12-Oct-2026

PP: 14875.78 Resistance Support
First 14940.61 14777.96
Second 15038.43 14713.13
Third 15103.26 14615.31
Low
14769.85 Day Range High
14971.35
Low
14670.10 Month Range High
15809.85
Low
14472.25 52 Week Range High
17026.90

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aster DM Quality Care Ltd. 679.4 689.85 10.45 1.54
AWL Agri Business Ltd. 183.37 184.91 1.54 0.84
Bank Of Baroda 235.4 238.43 3.03 1.29
Bank Of India 133.4 134.34 0.94 0.70
Bank Of Maharashtra 83 83.74 0.74 0.89
Bharat Petroleum Corporation Ltd. 284.5 287.4 2.90 1.02
Canara Bank 118.38 120.44 2.06 1.74
CESC Ltd. 136.27 136.35 0.08 0.06
Chambal Fertilisers and Chemicals Ltd. 374.8 378.7 3.90 1.04
City Union Bank Ltd. 231.17 234.53 3.36 1.45
Coal India Ltd. 404.8 408.5 3.70 0.91
E.I.D. - Parry (India) Ltd. 699.35 706.85 7.50 1.07
GAIL (India) Ltd. 166.91 168.3 1.39 0.83
Grasim Industries Ltd. 2858 2912 54.00 1.89
Hindalco Industries Ltd. 882.5 902.25 19.75 2.24
Housing & Urban Development Corporation Ltd. 163.79 164.16 0.37 0.23
Hyundai Motor India Ltd. 1941.1 1964.9 23.80 1.23
IIFL Finance Ltd. 606.65 613.7 7.05 1.16
Indian Bank 814.1 841.55 27.45 3.37
Indian Oil Corporation Ltd. 125.35 126.14 0.79 0.63
Indian Railway Finance Corporation Ltd. 77.5 79.62 2.12 2.74
IndusInd Bank Ltd. 853 877.35 24.35 2.85
Karur Vysya Bank Ltd. 342.3 348.6 6.30 1.84
Mahanagar Gas Ltd. 1020.6 1022.2 1.60 0.16
Manappuram Finance Ltd. 320 326.75 6.75 2.11
National Aluminium Company Ltd. 310.8 321 10.20 3.28
NCC Ltd. 123.38 124.27 0.89 0.72
NHPC Ltd. 73.4 73.49 0.09 0.12
NMDC Ltd. 70.34 71.34 1.00 1.42
NTPC Ltd. 310 311 1.00 0.32
Oil & Natural Gas Corporation Ltd. 220 222.65 2.65 1.20
Oil India Ltd. 441.55 445 3.45 0.78
Power Finance Corporation Ltd. 337.9 342.05 4.15 1.23
Power Grid Corporation Of India Ltd. 249 250.5 1.50 0.60
Punjab National Bank 116 116.55 0.55 0.47
REC Ltd. 301 307 6.00 1.99
Redington Ltd. 390.2 391.95 1.75 0.45
Sammaan Capital Ltd. 132.44 135.1 2.66 2.01
State Bank Of India 941 957 16.00 1.70
Steel Authority Of India Ltd. 171 172.77 1.77 1.04
Tata Motors Passenger Vehicles Ltd. 284.45 285.85 1.40 0.49
Tata Steel Ltd. 172.24 175 2.76 1.60
The Federal Bank Ltd. 328.2 329.5 1.30 0.40
The Jammu & Kashmir Bank Ltd. 138.03 139.17 1.14 0.83
Union Bank Of India 171.33 172.22 0.89 0.52
UPL Ltd. 514.85 524.7 9.85 1.91
Zee Entertainment Enterprises Ltd. 73.98 74.14 0.16 0.22

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1398 1382.5 -15.50 -1.11
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 594 579.45 -14.55 -2.45
Gujarat State Fertilizers & Chemicals Ltd. 148.4 147.04 -1.36 -0.92
Hindustan Petroleum Corporation Ltd. 332.25 329 -3.25 -0.98
LIC Housing Finance Ltd. 568 564 -4.00 -0.70
Petronet LNG Ltd. 290.5 290 -0.50 -0.17
Rajesh Exports Ltd. 55.27 53.33 -1.94 -3.51
RBL Bank Ltd. 417.7 388.05 -29.65 -7.10
Reliance Infrastructure Ltd. 58.11 56.95 -1.16 -2.00
Tata Chemicals Ltd. 636.95 629.85 -7.10 -1.11
The Great Eastern Shipping Company Ltd. 1550.5 1542 -8.50 -0.55
Vedanta Ltd. 264.9 256.3 -8.60 -3.25

Market Stats

Advances
47
Declines
12
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aster DM Quality Care Ltd. ASTERDM 679.5 706.3 677.2 679.4 689.85 10.45 1.54 1152179 79.48 891.3 200.6 2026-10-13 15:57:14
AWL Agri Business Ltd. AWL 183.37 185.7 181.81 183.37 184.91 1.54 0.84 1129225 20.88 841.7 171.19 2026-10-13 16:05:37
Bank Of Baroda BANKBARODA 234.75 238.43 233.76 235.4 238.43 3.03 1.29 3889036 92.73 325.5 117 2026-10-13 15:59:20
Bank Of India BANKINDIA 132.6 135.32 132.05 133.4 134.34 0.94 0.70 7487824 100.59 178.36 45.85 2026-10-13 15:59:35
Bank Of Maharashtra MAHABANK 83.41 84.09 82.56 83 83.74 0.74 0.89 11703142 98.00 94.5 16.9 2026-10-13 15:59:16
Bharat Petroleum Corporation Ltd. BPCL 285.9 287.4 283.25 284.5 287.4 2.90 1.02 1817328 52.23 687.95 234.01 2026-10-13 15:59:56
Canara Bank CANBK 118.7 120.5 117.92 118.38 120.44 2.06 1.74 13154909 158.44 632.9 78.6 2026-10-13 15:58:58
CESC Ltd. CESC 136.55 138 135.32 136.27 136.35 0.08 0.06 1040857 14.19 212.49 62.1 2026-10-13 16:05:37
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 375 380 373 374.8 378.7 3.90 1.04 319341 12.09 742.2 248.4 2026-10-13 16:05:37
City Union Bank Ltd. CUB 231.17 235 229 231.17 234.53 3.36 1.45 1334879 31.31 324.1 119.5 2026-10-13 16:05:37
Coal India Ltd. COALINDIA 405 410.15 402.8 404.8 408.5 3.70 0.91 4530505 185.07 543.55 207.6 2026-10-13 15:59:49
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1397 1404.4 1365.9 1398 1382.5 -15.50 -1.11 260052 35.95 1778.6 461 2026-10-13 15:58:18
E.I.D. - Parry (India) Ltd. EIDPARRY 702.95 709 695.6 699.35 706.85 7.50 1.07 322235 22.78 1246.8 433.2 2026-10-13 16:05:36
GAIL (India) Ltd. GAIL 167.49 168.89 165.87 166.91 168.3 1.39 0.83 7740206 130.27 246.3 83 2026-10-13 15:59:53
Grasim Industries Ltd. GRASIM 2864 2919.9 2854 2858 2912 54.00 1.89 327115 95.26 3411.1 1527.05 2026-10-13 15:59:41
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 592 592 568 594 579.45 -14.55 -2.45 550418 31.89 800 365 2026-10-13 16:05:36
Gujarat State Fertilizers & Chemicals Ltd. GSFC 148.4 149 145.51 148.4 147.04 -1.36 -0.92 713461 10.49 322.25 116 2026-10-13 15:58:37
Hindalco Industries Ltd. HINDALCO 886 902.25 882.65 882.5 902.25 19.75 2.24 5204400 469.57 1176 358.8 2026-10-13 15:57:52
Hindustan Petroleum Corporation Ltd. HINDPETRO 331.85 332.15 324.4 332.25 329 -3.25 -0.98 4215688 138.70 594.8 200.05 2026-10-13 15:59:56
Housing & Urban Development Corporation Ltd. HUDCO 163.8 166.38 161.87 163.79 164.16 0.37 0.23 2193952 36.02 353.7 34.35 2026-10-13 15:59:53
Hyundai Motor India Ltd. HYUNDAI 1941 2022.2 1923.4 1941.1 1964.9 23.80 1.23 777583 152.79 2026-10-13 15:58:13
IIFL Finance Ltd. IIFL 608.9 616 598 606.65 613.7 7.05 1.16 1008152 61.87 705 279.8 2026-10-13 15:57:01
Indian Bank INDIANB 817 841.55 817 814.1 841.55 27.45 3.37 2373926 199.78 1000.9 173 2026-10-13 15:59:13
Indian Oil Corporation Ltd. IOC 125.85 126.21 125 125.35 126.14 0.79 0.63 6250457 78.84 196.8 65.2 2026-10-13 15:59:11
Indian Railway Finance Corporation Ltd. IRFC 77.83 79.67 77.75 77.5 79.62 2.12 2.74 14436646 114.94 229 20.8 2026-10-13 15:59:44
IndusInd Bank Ltd. INDUSINDBK 851 880 845.7 853 877.35 24.35 2.85 5256144 461.15 1694.5 606 2026-10-13 15:57:58
Karur Vysya Bank Ltd. KARURVYSYA 345.7 356.35 343.85 342.3 348.6 6.30 1.84 5161561 179.93 358.65 61.5 2026-10-13 16:05:37
LIC Housing Finance Ltd. LICHSGFIN 561 565 554.15 568 564 -4.00 -0.70 1838080 103.67 826.75 315.1 2026-10-13 15:58:38
Mahanagar Gas Ltd. MGL 1025.2 1030 1012.2 1020.6 1022.2 1.60 0.16 244848 25.03 1988 771.4 2026-10-13 15:54:46
Manappuram Finance Ltd. MANAPPURAM 321.75 326.75 318 320 326.75 6.75 2.11 2239342 73.17 381.55 90.5 2026-10-13 15:59:57
National Aluminium Company Ltd. NATIONALUM 314 321 310.8 310.8 321 10.20 3.28 4826915 154.94 445.15 66.95 2026-10-13 15:59:58
NCC Ltd. NCC 123.31 124.62 122.01 123.38 124.27 0.89 0.72 1359453 16.89 364.5 63.25 2026-10-13 16:05:37
NHPC Ltd. NHPC 72.8 73.8 72.25 73.4 73.49 0.09 0.12 3331773 24.49 118.4 33.35 2026-10-13 15:59:55
NMDC Ltd. NMDC 70.71 71.6 70.29 70.34 71.34 1.00 1.42 11906833 84.94 286.35 59.53 2026-10-13 15:59:53
NTPC Ltd. NTPC 308.4 311.9 306.15 310 311 1.00 0.32 6014696 187.06 448.45 152.6 2026-10-13 15:56:23
Oil & Natural Gas Corporation Ltd. ONGC 221.2 222.65 219.02 220 222.65 2.65 1.20 5893758 131.22 345 121.5 2026-10-13 15:59:25
Oil India Ltd. OIL 444 445 440.5 441.55 445 3.45 0.78 1125199 50.07 767.9 167.85 2026-10-13 15:53:25
Petronet LNG Ltd. PETRONET 288.65 291.35 288.15 290.5 290 -0.50 -0.17 1307842 37.93 384.2 193.55 2026-10-13 15:54:35
Power Finance Corporation Ltd. PFC 335.6 343.5 334.3 337.9 342.05 4.15 1.23 20214466 691.44 580 100.85 2026-10-13 15:58:28
Power Grid Corporation Of India Ltd. POWERGRID 248.1 250.5 245 249 250.5 1.50 0.60 12307494 308.30 366.25 186.35 2026-10-13 15:57:38
Punjab National Bank PNB 115.45 117.25 115.18 116 116.55 0.55 0.47 11211261 130.67 142.9 32.15 2026-10-13 15:59:34
Rajesh Exports Ltd. RAJESHEXPO 55.01 56.5 52.7 55.27 53.33 -1.94 -3.51 388663 2.07 1029.7 52.7 2026-10-13 15:59:55
RBL Bank Ltd. RBLBANK 400 401.85 381.4 417.7 388.05 -29.65 -7.10 39165831 1519.83 429.6 95.75 2026-10-13 15:59:59
REC Ltd. RECLTD 302.3 307.8 302.3 301 307 6.00 1.99 15379544 472.15 654 91.05 2026-10-13 15:59:57
Redington Ltd. REDINGTON 393 394 380.9 390.2 391.95 1.75 0.45 2948594 115.57 419.5 135 2026-10-13 16:05:37
Reliance Infrastructure Ltd. RELINFRA 56.95 56.95 56.95 58.11 56.95 -1.16 -2.00 15551 0.09 423.4 42.56 2026-10-13 15:57:12
Sammaan Capital Ltd. SAMMAANCAP 132.51 135.8 131.22 132.44 135.1 2.66 2.01 4135821 55.87 227.95 91.8 2026-10-13 16:05:37
State Bank Of India SBIN 941 957 938.6 941 957 16.00 1.70 7120906 681.47 1234.7 499.35 2026-10-13 15:59:56
Steel Authority Of India Ltd. SAIL 170.34 174 169.78 171 172.77 1.77 1.04 12276909 212.11 209.7 73.2 2026-10-13 15:59:49
Tata Chemicals Ltd. TATACHEM 634.45 638.6 621.25 636.95 629.85 -7.10 -1.11 2099236 132.22 1247.35 580.3 2026-10-13 16:05:37
Tata Motors Passenger Vehicles Ltd. TMPV 284.3 286.4 281.35 284.45 285.85 1.40 0.49 9241042 264.16 1179 272.2 2026-10-13 15:59:53
Tata Steel Ltd. TATASTEEL 172.35 175 171.66 172.24 175 2.76 1.60 20600621 360.51 224.4 95 2026-10-13 15:59:52
The Federal Bank Ltd. FEDERALBNK 329.4 332.5 324.6 328.2 329.5 1.30 0.40 2725301 89.80 371.7 105.2 2026-10-13 15:58:59
The Great Eastern Shipping Company Ltd. GESHIP 1550.6 1551.9 1468.9 1550.5 1542 -8.50 -0.55 980430 151.18 1798 478.65 2026-10-13 15:59:10
The Jammu & Kashmir Bank Ltd. J&KBANK 138.4 140.5 136.92 138.03 139.17 1.14 0.83 3389855 47.18 201.75 26.7 2026-10-13 16:05:36
Union Bank Of India UNIONBANK 171.33 173.6 169.07 171.33 172.22 0.89 0.52 11744148 202.26 205.49 38.3 2026-10-13 15:59:44
UPL Ltd. UPL 514.85 524.7 512 514.85 524.7 9.85 1.91 1931219 101.33 812.2 451.85 2026-10-13 15:57:59
Vedanta Ltd. VEDL 263.1 264 253.6 264.9 256.3 -8.60 -3.25 19282774 494.22 795 208.1 2026-10-13 15:59:50
Zee Entertainment Enterprises Ltd. ZEEL 74.1 75.18 73.14 73.98 74.14 0.16 0.22 12747861 94.51 292 68 2026-10-13 16:05:37