Select Exchange & Index:
NIFTY500VAL50
16585.45
updated on: 20-Feb-2026 [16:14]
Advances - 36 |
Declines - 21 |
Unchanged - 0
Overview
| Open | 16430.30 | Prev. Close | 16441.20 |
|---|---|---|---|
| Day High | 16620.45 | 52 Week High | 16687.10 |
| Day Low | 16413.15 | 52 Week Low | 11829.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 304.45 | 309.05 | 4.60 | 1.51 |
| Bank Of India | 169.16 | 171.7 | 2.54 | 1.50 |
| Canara Bank | 149.42 | 154 | 4.58 | 3.07 |
| CESC Ltd. | 151.67 | 155.43 | 3.76 | 2.48 |
| Coal India Ltd. | 416.15 | 423.35 | 7.20 | 1.73 |
| GAIL (India) Ltd. | 166.88 | 168.47 | 1.59 | 0.95 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 461.2 | 464.2 | 3.00 | 0.65 |
| Gujarat State Petronet Ltd. | 300.3 | 300.5 | 0.20 | 0.07 |
| Hindalco Industries Ltd. | 905.65 | 935.7 | 30.05 | 3.32 |
| Housing & Urban Development Corporation Ltd. | 194.87 | 195.83 | 0.96 | 0.49 |
| Hyundai Motor India Ltd. | 2181 | 2259 | 78.00 | 3.58 |
| Indian Bank | 927.35 | 945.5 | 18.15 | 1.96 |
| Indian Railway Finance Corporation Ltd. | 111.38 | 111.88 | 0.50 | 0.45 |
| Karur Vysya Bank Ltd. | 319.5 | 322.6 | 3.10 | 0.97 |
| LIC Housing Finance Ltd. | 520.05 | 524.55 | 4.50 | 0.87 |
| Mahanagar Gas Ltd. | 1119 | 1134.2 | 15.20 | 1.36 |
| Manappuram Finance Ltd. | 305.7 | 306.3 | 0.60 | 0.20 |
| National Aluminium Company Ltd. | 340.1 | 341.2 | 1.10 | 0.32 |
| NMDC Ltd. | 79.22 | 80.08 | 0.86 | 1.09 |
| NTPC Ltd. | 363.2 | 373.15 | 9.95 | 2.74 |
| Oil & Natural Gas Corporation Ltd. | 274.65 | 278.65 | 4.00 | 1.46 |
| Petronet LNG Ltd. | 301.8 | 306.5 | 4.70 | 1.56 |
| Power Finance Corporation Ltd. | 409.55 | 410.6 | 1.05 | 0.26 |
| Power Grid Corporation Of India Ltd. | 294.65 | 298.55 | 3.90 | 1.32 |
| Punjab National Bank | 126.1 | 129.47 | 3.37 | 2.67 |
| REC Ltd. | 353.55 | 353.95 | 0.40 | 0.11 |
| Sammaan Capital Ltd. | 151.39 | 153.97 | 2.58 | 1.70 |
| State Bank Of India | 1205.7 | 1216.1 | 10.40 | 0.86 |
| Steel Authority Of India Ltd. | 155.8 | 158.75 | 2.95 | 1.89 |
| Tata Chemicals Ltd. | 705.1 | 716.1 | 11.00 | 1.56 |
| Tata Motors Passenger Vehicles Ltd. | 375.7 | 378 | 2.30 | 0.61 |
| Tata Steel Ltd. | 205.41 | 208.36 | 2.95 | 1.44 |
| The Federal Bank Ltd. | 288.3 | 292.6 | 4.30 | 1.49 |
| The Jammu & Kashmir Bank Ltd. | 103.27 | 103.57 | 0.30 | 0.29 |
| Union Bank Of India | 189.52 | 194 | 4.48 | 2.36 |
| Vedanta Ltd. | 676.15 | 682.45 | 6.30 | 0.93 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Petroleum Corporation Ltd. | 367.65 | 366.3 | -1.35 | -0.37 |
| Chambal Fertilisers and Chemicals Ltd. | 458.7 | 454.4 | -4.30 | -0.94 |
| City Union Bank Ltd. | 284.55 | 281.7 | -2.85 | -1.00 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1003.5 | 1000.5 | -3.00 | -0.30 |
| E.I.D. - Parry (India) Ltd. | 895.55 | 886.9 | -8.65 | -0.97 |
| Grasim Industries Ltd. | 2864.3 | 2832.8 | -31.50 | -1.10 |
| Gujarat State Fertilizers & Chemicals Ltd. | 173.79 | 171.98 | -1.81 | -1.04 |
| Hindustan Petroleum Corporation Ltd. | 434.35 | 430.9 | -3.45 | -0.79 |
| IIFL Finance Ltd. | 497.85 | 495.15 | -2.70 | -0.54 |
| Indian Oil Corporation Ltd. | 174.3 | 173.79 | -0.51 | -0.29 |
| IndusInd Bank Ltd. | 927.35 | 926.05 | -1.30 | -0.14 |
| NCC Ltd. | 150.35 | 149.07 | -1.28 | -0.85 |
| NHPC Ltd. | 74.36 | 74.35 | -0.01 | -0.01 |
| Oil India Ltd. | 476.7 | 474.4 | -2.30 | -0.48 |
| Rajesh Exports Ltd. | 162.34 | 157.62 | -4.72 | -2.91 |
| RBL Bank Ltd. | 332.55 | 328.2 | -4.35 | -1.31 |
| Redington Ltd. | 254.9 | 251.3 | -3.60 | -1.41 |
| Reliance Infrastructure Ltd. | 108.21 | 103.81 | -4.40 | -4.07 |
| The Great Eastern Shipping Company Ltd. | 1292.9 | 1286.8 | -6.10 | -0.47 |
| UPL Ltd. | 765.05 | 751.35 | -13.70 | -1.79 |
| Zee Entertainment Enterprises Ltd. | 92.7 | 90.7 | -2.00 | -2.16 |
Market Stats
Advances
36
Declines
21
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | BANKBARODA | 303.5 | 310.65 | 302.55 | 304.45 | 309.05 | 4.60 | 1.51 | 14797240 | 457.31 | 313.35 | 117 | 2026-02-20 15:59:46 |
| Bank Of India | BANKINDIA | 169 | 172.62 | 168.16 | 169.16 | 171.7 | 2.54 | 1.50 | 7073597 | 121.45 | 173.45 | 45.85 | 2026-02-20 15:59:42 |
| Bharat Petroleum Corporation Ltd. | BPCL | 364.85 | 367.9 | 362.3 | 367.65 | 366.3 | -1.35 | -0.37 | 6928709 | 253.80 | 687.95 | 234.01 | 2026-02-20 15:59:43 |
| Canara Bank | CANBK | 149.2 | 154.5 | 148.41 | 149.42 | 154 | 4.58 | 3.07 | 34179981 | 526.37 | 632.9 | 78.6 | 2026-02-20 15:24:57 |
| CESC Ltd. | CESC | 150.95 | 157.29 | 150.82 | 151.67 | 155.43 | 3.76 | 2.48 | 3189211 | 49.57 | 212.49 | 62.1 | 2026-02-20 15:56:27 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 458.7 | 458.7 | 451.05 | 458.7 | 454.4 | -4.30 | -0.94 | 443638 | 20.16 | 742.2 | 248.4 | 2026-02-20 15:54:22 |
| City Union Bank Ltd. | CUB | 282 | 284.55 | 277.25 | 284.55 | 281.7 | -2.85 | -1.00 | 1450459 | 40.86 | 324.1 | 119.5 | 2026-02-20 15:55:42 |
| Coal India Ltd. | COALINDIA | 416 | 425.5 | 415.05 | 416.15 | 423.35 | 7.20 | 1.73 | 8411783 | 356.11 | 543.55 | 207.6 | 2026-02-20 15:24:57 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1009.6 | 1011 | 992.1 | 1003.5 | 1000.5 | -3.00 | -0.30 | 117388 | 11.74 | 1778.6 | 461 | 2026-02-20 15:58:04 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 895 | 895.1 | 883.95 | 895.55 | 886.9 | -8.65 | -0.97 | 511784 | 45.39 | 1246.8 | 433.2 | 2026-02-20 15:57:22 |
| GAIL (India) Ltd. | GAIL | 166.01 | 170 | 165.8 | 166.88 | 168.47 | 1.59 | 0.95 | 14668133 | 247.11 | 246.3 | 83 | 2026-02-20 15:59:57 |
| Grasim Industries Ltd. | GRASIM | 2864.9 | 2890 | 2822.7 | 2864.3 | 2832.8 | -31.50 | -1.10 | 597887 | 169.37 | 2979 | 1527.05 | 2026-02-20 15:59:21 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 460.2 | 467.95 | 457 | 461.2 | 464.2 | 3.00 | 0.65 | 100610 | 4.67 | 800 | 442.45 | 2026-02-20 15:59:46 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 173.6 | 174.49 | 171.2 | 173.79 | 171.98 | -1.81 | -1.04 | 666335 | 11.46 | 322.25 | 116 | 2026-02-20 15:59:33 |
| Gujarat State Petronet Ltd. | GSPL | 300.95 | 304 | 298.85 | 300.3 | 300.5 | 0.20 | 0.07 | 192524 | 5.79 | 469.7 | 214.9 | 2026-02-20 15:24:55 |
| Hindalco Industries Ltd. | HINDALCO | 907.5 | 937.7 | 901.1 | 905.65 | 935.7 | 30.05 | 3.32 | 5855696 | 547.92 | 1029.8 | 358.8 | 2026-02-20 15:59:15 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 430 | 435.5 | 426.75 | 434.35 | 430.9 | -3.45 | -0.79 | 4738497 | 204.18 | 594.8 | 200.05 | 2026-02-20 15:59:43 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 194.9 | 197.3 | 193.22 | 194.87 | 195.83 | 0.96 | 0.49 | 3491055 | 68.37 | 353.7 | 34.35 | 2026-02-20 15:24:54 |
| Hyundai Motor India Ltd. | HYUNDAI | 2168 | 2366.5 | 2162 | 2181 | 2259 | 78.00 | 3.58 | 836409 | 188.94 | 2026-02-20 15:24:59 | ||
| IIFL Finance Ltd. | IIFL | 499 | 507.75 | 487.5 | 497.85 | 495.15 | -2.70 | -0.54 | 3085067 | 152.76 | 703.4 | 279.8 | 2026-02-20 15:24:54 |
| Indian Bank | INDIANB | 927.35 | 950 | 924 | 927.35 | 945.5 | 18.15 | 1.96 | 1779530 | 168.25 | 952.5 | 173 | 2026-02-20 15:24:59 |
| Indian Oil Corporation Ltd. | IOC | 173.6 | 174.44 | 172.3 | 174.3 | 173.79 | -0.51 | -0.29 | 8935995 | 155.30 | 196.8 | 65.2 | 2026-02-20 15:59:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 111.19 | 112.8 | 110.57 | 111.38 | 111.88 | 0.50 | 0.45 | 11560506 | 129.34 | 229 | 20.8 | 2026-02-20 15:59:44 |
| IndusInd Bank Ltd. | INDUSINDBK | 934 | 947.9 | 922.65 | 927.35 | 926.05 | -1.30 | -0.14 | 6462199 | 598.43 | 1694.5 | 606 | 2026-02-20 15:57:40 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 319.5 | 325 | 316.05 | 319.5 | 322.6 | 3.10 | 0.97 | 2039556 | 65.80 | 329 | 61.5 | 2026-02-20 15:57:46 |
| LIC Housing Finance Ltd. | LICHSGFIN | 519 | 530 | 517.55 | 520.05 | 524.55 | 4.50 | 0.87 | 1801249 | 94.48 | 826.75 | 315.1 | 2026-02-20 15:59:21 |
| Mahanagar Gas Ltd. | MGL | 1119 | 1135.8 | 1109.1 | 1119 | 1134.2 | 15.20 | 1.36 | 63221 | 7.17 | 1988 | 771.4 | 2026-02-20 15:24:58 |
| Manappuram Finance Ltd. | MANAPPURAM | 304.8 | 308.1 | 303.35 | 305.7 | 306.3 | 0.60 | 0.20 | 1261536 | 38.64 | 321.6 | 90.5 | 2026-02-20 15:24:59 |
| National Aluminium Company Ltd. | NATIONALUM | 338 | 342.5 | 337.75 | 340.1 | 341.2 | 1.10 | 0.32 | 5837972 | 199.19 | 431.5 | 66.95 | 2026-02-20 15:59:32 |
| NCC Ltd. | NCC | 148.99 | 150.81 | 147.16 | 150.35 | 149.07 | -1.28 | -0.85 | 3433504 | 51.18 | 364.5 | 63.25 | 2026-02-20 15:59:03 |
| NHPC Ltd. | NHPC | 74.49 | 75 | 73.95 | 74.36 | 74.35 | -0.01 | -0.01 | 13242558 | 98.46 | 118.4 | 33.35 | 2026-02-20 15:24:58 |
| NMDC Ltd. | NMDC | 79 | 80.35 | 78.47 | 79.22 | 80.08 | 0.86 | 1.09 | 29992397 | 240.18 | 286.35 | 59.53 | 2026-02-20 15:24:59 |
| NTPC Ltd. | NTPC | 362.8 | 373.65 | 362.7 | 363.2 | 373.15 | 9.95 | 2.74 | 15948811 | 595.13 | 448.45 | 152.6 | 2026-02-20 15:24:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 277.4 | 280.8 | 274.35 | 274.65 | 278.65 | 4.00 | 1.46 | 31971956 | 890.90 | 345 | 121.5 | 2026-02-20 15:59:39 |
| Oil India Ltd. | OIL | 480.35 | 486.15 | 471.95 | 476.7 | 474.4 | -2.30 | -0.48 | 8210507 | 389.51 | 767.9 | 167.85 | 2026-02-20 15:24:58 |
| Petronet LNG Ltd. | PETRONET | 302.5 | 307.6 | 300.85 | 301.8 | 306.5 | 4.70 | 1.56 | 1405872 | 43.09 | 384.2 | 193.55 | 2026-02-20 15:24:58 |
| Power Finance Corporation Ltd. | PFC | 405 | 410.95 | 404.75 | 409.55 | 410.6 | 1.05 | 0.26 | 7075612 | 290.52 | 580 | 100.85 | 2026-02-20 15:24:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 295.55 | 302.05 | 294.25 | 294.65 | 298.55 | 3.90 | 1.32 | 11461887 | 342.19 | 366.25 | 186.35 | 2026-02-20 15:24:58 |
| Punjab National Bank | PNB | 125.6 | 130.4 | 125.37 | 126.1 | 129.47 | 3.37 | 2.67 | 29696159 | 384.48 | 142.9 | 32.15 | 2026-02-20 15:24:58 |
| Rajesh Exports Ltd. | RAJESHEXPO | 160.5 | 164.8 | 157.39 | 162.34 | 157.62 | -4.72 | -2.91 | 211812 | 3.34 | 1029.7 | 151.11 | 2026-02-20 15:24:53 |
| RBL Bank Ltd. | RBLBANK | 330.9 | 336.9 | 327.75 | 332.55 | 328.2 | -4.35 | -1.31 | 5659481 | 185.74 | 340.4 | 95.75 | 2026-02-20 15:24:59 |
| REC Ltd. | RECLTD | 352.8 | 356.45 | 352.55 | 353.55 | 353.95 | 0.40 | 0.11 | 1961389 | 69.42 | 654 | 91.05 | 2026-02-20 15:24:58 |
| Redington Ltd. | REDINGTON | 254.75 | 255.5 | 250.5 | 254.9 | 251.3 | -3.60 | -1.41 | 805157 | 20.23 | 334.8 | 135 | 2026-02-20 15:24:57 |
| Reliance Infrastructure Ltd. | RELINFRA | 107.35 | 110.5 | 102.8 | 108.21 | 103.81 | -4.40 | -4.07 | 1647356 | 17.10 | 423.4 | 93.97 | 2026-02-20 15:59:27 |
| Sammaan Capital Ltd. | SAMMAANCAP | 151.8 | 154.9 | 151.44 | 151.39 | 153.97 | 2.58 | 1.70 | 14851396 | 228.67 | 227.95 | 91.8 | 2026-02-20 15:24:58 |
| State Bank Of India | SBIN | 1206.2 | 1218 | 1201.8 | 1205.7 | 1216.1 | 10.40 | 0.86 | 9958162 | 1211.01 | 1225.5 | 499.35 | 2026-02-20 15:59:57 |
| Steel Authority Of India Ltd. | SAIL | 155.9 | 160.1 | 155.32 | 155.8 | 158.75 | 2.95 | 1.89 | 14376451 | 228.23 | 175.35 | 73.2 | 2026-02-20 15:58:17 |
| Tata Chemicals Ltd. | TATACHEM | 705 | 717.9 | 698.35 | 705.1 | 716.1 | 11.00 | 1.56 | 595900 | 42.67 | 1247.35 | 684.25 | 2026-02-20 15:59:33 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 375.7 | 379.7 | 374.5 | 375.7 | 378 | 2.30 | 0.61 | 6324165 | 239.05 | 1179 | 335.6 | 2026-02-20 15:58:01 |
| Tata Steel Ltd. | TATASTEEL | 206.41 | 209.3 | 204.73 | 205.41 | 208.36 | 2.95 | 1.44 | 26605844 | 554.36 | 211.39 | 95 | 2026-02-20 15:59:59 |
| The Federal Bank Ltd. | FEDERALBNK | 289.55 | 293.2 | 287.05 | 288.3 | 292.6 | 4.30 | 1.49 | 5030819 | 147.20 | 298.25 | 105.2 | 2026-02-20 15:59:32 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1289.9 | 1328.4 | 1274.6 | 1292.9 | 1286.8 | -6.10 | -0.47 | 474790 | 61.10 | 1543.7 | 478.65 | 2026-02-20 15:24:55 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 102.75 | 104.28 | 102.5 | 103.27 | 103.57 | 0.30 | 0.29 | 1496479 | 15.50 | 152.5 | 26.7 | 2026-02-20 15:53:23 |
| Union Bank Of India | UNIONBANK | 189.35 | 194.9 | 188.5 | 189.52 | 194 | 4.48 | 2.36 | 14218925 | 275.85 | 195.69 | 38.3 | 2026-02-20 15:24:59 |
| UPL Ltd. | UPL | 760.1 | 770.9 | 744.6 | 765.05 | 751.35 | -13.70 | -1.79 | 2333312 | 175.31 | 812.2 | 451.85 | 2026-02-20 15:24:59 |
| Vedanta Ltd. | VEDL | 675.7 | 683.45 | 672.55 | 676.15 | 682.45 | 6.30 | 0.93 | 6871777 | 468.96 | 769.8 | 208.1 | 2026-02-20 15:59:33 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 91.75 | 93.29 | 90.1 | 92.7 | 90.7 | -2.00 | -2.16 | 8588086 | 77.89 | 292 | 78.4 | 2026-02-20 15:59:32 |