Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500VAL50
16203.25
updated on: 06-Jul-2026 [16:14]

Advances - 26 | Declines - 30 | Unchanged - 1

Overview

Open 16190.70 Prev. Close 16176.70
Day High 16250.35 52 Week High 17026.90
Day Low 16146.10 52 Week Low 13527.30

Pivot Levels - Classic: as on 06-Jul-2026

PP: 16199.9 Resistance Support
First 16253.7 16149.45
Second 16304.15 16095.65
Third 16357.95 16045.2
Low
16146.10
Day Range High
16250.35
Low
16005.55
Month Range High
17026.90
Low
13527.30
52 Week Range High
17026.90

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
City Union Bank Ltd. 216.76 224.69 7.93 3.66
E.I.D. - Parry (India) Ltd. 742.4 767.15 24.75 3.33
GAIL (India) Ltd. 174.15 175.03 0.88 0.51
Grasim Industries Ltd. 3180.9 3213 32.10 1.01
Hindalco Industries Ltd. 953.2 980.4 27.20 2.85
Hindustan Petroleum Corporation Ltd. 399.25 400.35 1.10 0.28
Hyundai Motor India Ltd. 1993.4 2003.9 10.50 0.53
IIFL Finance Ltd. 519.55 527.75 8.20 1.58
Indian Oil Corporation Ltd. 141.56 141.68 0.12 0.08
IndusInd Bank Ltd. 974.35 1009.8 35.45 3.64
Karur Vysya Bank Ltd. 291.8 304.15 12.35 4.23
Manappuram Finance Ltd. 328.2 346.1 17.90 5.45
National Aluminium Company Ltd. 347.6 351.05 3.45 0.99
NCC Ltd. 149.51 150.42 0.91 0.61
Oil & Natural Gas Corporation Ltd. 237.84 243.9 6.06 2.55
Oil India Ltd. 422.1 425.55 3.45 0.82
Rajesh Exports Ltd. 95.02 96 0.98 1.03
RBL Bank Ltd. 361.1 368.6 7.50 2.08
Redington Ltd. 275 276.75 1.75 0.64
Sammaan Capital Ltd. 175.64 176.67 1.03 0.59
Tata Chemicals Ltd. 693.1 696.15 3.05 0.44
Tata Motors Passenger Vehicles Ltd. 344.1 347.05 2.95 0.86
Tata Steel Ltd. 189.8 190.87 1.07 0.56
The Federal Bank Ltd. 327.4 330.3 2.90 0.89
UPL Ltd. 607.4 608.65 1.25 0.21
Vedanta Ltd. 280.4 282 1.60 0.57

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
AWL Agri Business Ltd. 191.11 190.77 -0.34 -0.18
Bank Of Baroda 252.2 249.95 -2.25 -0.89
Bank Of India 144.05 139.8 -4.25 -2.95
Bank Of Maharashtra 88.53 86.51 -2.02 -2.28
Canara Bank 127.19 126.46 -0.73 -0.57
CESC Ltd. 169.7 169.22 -0.48 -0.28
Chambal Fertilisers and Chemicals Ltd. 481.55 476.05 -5.50 -1.14
Coal India Ltd. 438.7 431.9 -6.80 -1.55
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1649.3 1605.2 -44.10 -2.67
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 529.2 521 -8.20 -1.55
Gujarat State Fertilizers & Chemicals Ltd. 162.38 161.65 -0.73 -0.45
Housing & Urban Development Corporation Ltd. 215.56 214.16 -1.40 -0.65
Indian Bank 798.95 786.9 -12.05 -1.51
Indian Railway Finance Corporation Ltd. 90.57 90.24 -0.33 -0.36
LIC Housing Finance Ltd. 553.7 548.85 -4.85 -0.88
Mahanagar Gas Ltd. 1128.6 1125.9 -2.70 -0.24
NHPC Ltd. 80.53 79.85 -0.68 -0.84
NMDC Ltd. 85.4 85.07 -0.33 -0.39
NTPC Ltd. 356.45 356.25 -0.20 -0.06
Petronet LNG Ltd. 275.95 275.5 -0.45 -0.16
Power Finance Corporation Ltd. 425.8 421.1 -4.70 -1.10
Power Grid Corporation Of India Ltd. 287.85 285.4 -2.45 -0.85
Punjab National Bank 105.35 104.29 -1.06 -1.01
REC Ltd. 365.15 364.75 -0.40 -0.11
Reliance Infrastructure Ltd. 73.61 69.93 -3.68 -5.00
State Bank Of India 1040 1037.7 -2.30 -0.22
Steel Authority Of India Ltd. 169.88 169.23 -0.65 -0.38
The Great Eastern Shipping Company Ltd. 1440.4 1410.1 -30.30 -2.10
The Jammu & Kashmir Bank Ltd. 165.2 163.72 -1.48 -0.90
Union Bank Of India 163.09 161.08 -2.01 -1.23
Zee Entertainment Enterprises Ltd. 105.09 101.85 -3.24 -3.08

Market Stats

Advances
26
Declines
30
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
AWL Agri Business Ltd. AWL 191.99 192.26 187.45 191.11 190.77 -0.34 -0.18 3449927 65.81 841.7 171.19 2026-07-06 15:59:29
Bank Of Baroda BANKBARODA 252.9 253.5 249.5 252.2 249.95 -2.25 -0.89 12248902 306.16 325.5 117 2026-07-06 15:59:49
Bank Of India BANKINDIA 143.64 144.61 139.4 144.05 139.8 -4.25 -2.95 12694277 177.47 178.36 45.85 2026-07-06 15:59:17
Bank Of Maharashtra MAHABANK 89.59 90.58 86.16 88.53 86.51 -2.02 -2.28 17689359 153.03 94.5 16.9 2026-07-06 15:59:37
Bharat Petroleum Corporation Ltd. BPCL 308.15 310.9 306.05 308.15 308.15 0.00 0.00 2818204 86.84 687.95 234.01 2026-07-06 15:58:02
Canara Bank CANBK 126.61 127.59 125.97 127.19 126.46 -0.73 -0.57 15764736 199.36 632.9 78.6 2026-07-06 15:59:29
CESC Ltd. CESC 169.85 170.99 168.4 169.7 169.22 -0.48 -0.28 990939 16.77 212.49 62.1 2026-07-06 15:58:24
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 476.7 480.95 475.05 481.55 476.05 -5.50 -1.14 291349 13.87 742.2 248.4 2026-07-06 15:59:25
City Union Bank Ltd. CUB 212 225.5 212 216.76 224.69 7.93 3.66 2710562 60.90 324.1 119.5 2026-07-06 15:59:18
Coal India Ltd. COALINDIA 438.7 440.5 431.25 438.7 431.9 -6.80 -1.55 5287065 228.35 543.55 207.6 2026-07-06 15:24:59
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1650 1655 1591.2 1649.3 1605.2 -44.10 -2.67 351185 56.37 1778.6 461 2026-07-06 15:59:41
E.I.D. - Parry (India) Ltd. EIDPARRY 742.95 772 736.25 742.4 767.15 24.75 3.33 718711 55.14 1246.8 433.2 2026-07-06 15:59:57
GAIL (India) Ltd. GAIL 174.02 176.43 173.99 174.15 175.03 0.88 0.51 2759355 48.30 246.3 83 2026-07-06 15:59:54
Grasim Industries Ltd. GRASIM 3182.2 3218 3172 3180.9 3213 32.10 1.01 386276 124.11 3219.3 1527.05 2026-07-06 15:58:32
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 530 533.95 519 529.2 521 -8.20 -1.55 268373 13.98 800 365 2026-07-06 15:59:18
Gujarat State Fertilizers & Chemicals Ltd. GSFC 162.38 163.23 160.55 162.38 161.65 -0.73 -0.45 287009 4.64 322.25 116 2026-07-06 15:58:25
Hindalco Industries Ltd. HINDALCO 960.85 981.6 954 953.2 980.4 27.20 2.85 4642287 455.13 1176 358.8 2026-07-06 15:59:00
Hindustan Petroleum Corporation Ltd. HINDPETRO 400 403.8 397.5 399.25 400.35 1.10 0.28 3075355 123.12 594.8 200.05 2026-07-06 15:59:35
Housing & Urban Development Corporation Ltd. HUDCO 216.99 217.85 211.59 215.56 214.16 -1.40 -0.65 4085556 87.50 353.7 34.35 2026-07-06 15:24:58
Hyundai Motor India Ltd. HYUNDAI 1993.4 2015 1973.9 1993.4 2003.9 10.50 0.53 566996 113.62 2026-07-06 15:24:59
IIFL Finance Ltd. IIFL 520.1 531 517.6 519.55 527.75 8.20 1.58 1178614 62.20 703.4 279.8 2026-07-06 15:54:28
Indian Bank INDIANB 792 802.8 785.3 798.95 786.9 -12.05 -1.51 1765620 138.94 1000.9 173 2026-07-06 15:59:32
Indian Oil Corporation Ltd. IOC 141.6 143.75 140.92 141.56 141.68 0.12 0.08 8310545 117.74 196.8 65.2 2026-07-06 15:59:29
Indian Railway Finance Corporation Ltd. IRFC 90.5 90.54 89.6 90.57 90.24 -0.33 -0.36 7950908 71.75 229 20.8 2026-07-06 15:59:57
IndusInd Bank Ltd. INDUSINDBK 968 1012.3 960 974.35 1009.8 35.45 3.64 4977371 502.61 1694.5 606 2026-07-06 15:57:06
Karur Vysya Bank Ltd. KARURVYSYA 293.6 307.15 291.15 291.8 304.15 12.35 4.23 4377186 133.13 343.45 61.5 2026-07-06 15:58:24
LIC Housing Finance Ltd. LICHSGFIN 555.95 557.65 546 553.7 548.85 -4.85 -0.88 631362 34.65 826.75 315.1 2026-07-06 15:58:24
Mahanagar Gas Ltd. MGL 1128.6 1150 1119.9 1128.6 1125.9 -2.70 -0.24 146114 16.45 1988 771.4 2026-07-06 15:55:25
Manappuram Finance Ltd. MANAPPURAM 326.7 347.9 323.2 328.2 346.1 17.90 5.45 10943853 378.77 347.9 90.5 2026-07-06 15:59:47
National Aluminium Company Ltd. NATIONALUM 348.95 353 345.6 347.6 351.05 3.45 0.99 7761158 272.46 445.15 66.95 2026-07-06 15:59:41
NCC Ltd. NCC 149.51 151 148.3 149.51 150.42 0.91 0.61 1099257 16.54 364.5 63.25 2026-07-06 15:58:25
NHPC Ltd. NHPC 80.15 80.95 79.33 80.53 79.85 -0.68 -0.84 10517883 83.99 118.4 33.35 2026-07-06 15:59:59
NMDC Ltd. NMDC 85.73 85.73 84.35 85.4 85.07 -0.33 -0.39 17753459 151.03 286.35 59.53 2026-07-06 15:59:55
NTPC Ltd. NTPC 356 359.4 354.65 356.45 356.25 -0.20 -0.06 6204261 221.03 448.45 152.6 2026-07-06 15:59:16
Oil & Natural Gas Corporation Ltd. ONGC 239.6 244.39 236.84 237.84 243.9 6.06 2.55 22386040 546.00 345 121.5 2026-07-06 15:59:56
Oil India Ltd. OIL 422.1 426.85 419.05 422.1 425.55 3.45 0.82 1563448 66.53 767.9 167.85 2026-07-06 15:59:07
Petronet LNG Ltd. PETRONET 275.95 276.6 272.9 275.95 275.5 -0.45 -0.16 1676619 46.19 384.2 193.55 2026-07-06 15:54:38
Power Finance Corporation Ltd. PFC 422.5 427.8 420 425.8 421.1 -4.70 -1.10 6277060 264.33 580 100.85 2026-07-06 15:59:18
Power Grid Corporation Of India Ltd. POWERGRID 287.2 287.95 284.7 287.85 285.4 -2.45 -0.85 7799856 222.61 366.25 186.35 2026-07-06 15:59:29
Punjab National Bank PNB 105.3 105.64 104.15 105.35 104.29 -1.06 -1.01 12228191 127.53 142.9 32.15 2026-07-06 15:59:29
Rajesh Exports Ltd. RAJESHEXPO 94 99.77 90.27 95.02 96 0.98 1.03 672328 6.45 1029.7 72.63 2026-07-06 15:24:53
RBL Bank Ltd. RBLBANK 358.75 370.2 356.9 361.1 368.6 7.50 2.08 6550934 241.47 381.7 95.75 2026-07-06 15:58:25
REC Ltd. RECLTD 365.15 367.85 362.25 365.15 364.75 -0.40 -0.11 3202704 116.82 654 91.05 2026-07-06 15:59:21
Redington Ltd. REDINGTON 273.6 279.55 272.55 275 276.75 1.75 0.64 1482184 41.02 334.8 135 2026-07-06 15:59:46
Reliance Infrastructure Ltd. RELINFRA 69.93 69.93 69.93 73.61 69.93 -3.68 -5.00 210334 1.47 423.4 64.08 2026-07-06 15:55:56
Sammaan Capital Ltd. SAMMAANCAP 176 178.5 174.16 175.64 176.67 1.03 0.59 10594606 187.17 227.95 91.8 2026-07-06 15:24:57
State Bank Of India SBIN 1041.9 1048.4 1036.5 1040 1037.7 -2.30 -0.22 8761017 909.13 1234.7 499.35 2026-07-06 15:59:47
Steel Authority Of India Ltd. SAIL 169.64 170.92 167.81 169.88 169.23 -0.65 -0.38 12787594 216.40 209.7 73.2 2026-07-06 15:59:59
Tata Chemicals Ltd. TATACHEM 695.05 699.8 689.3 693.1 696.15 3.05 0.44 280699 19.54 1247.35 580.3 2026-07-06 15:59:24
Tata Motors Passenger Vehicles Ltd. TMPV 345.5 348.65 341.6 344.1 347.05 2.95 0.86 4980867 172.86 1179 294.3 2026-07-06 15:59:33
Tata Steel Ltd. TATASTEEL 190.39 191.45 189.19 189.8 190.87 1.07 0.56 14466645 276.12 224.4 95 2026-07-06 15:59:47
The Federal Bank Ltd. FEDERALBNK 327.8 333.45 325.5 327.4 330.3 2.90 0.89 3492183 115.35 334.3 105.2 2026-07-06 15:59:16
The Great Eastern Shipping Company Ltd. GESHIP 1437 1454.6 1405 1440.4 1410.1 -30.30 -2.10 410973 57.95 1798 478.65 2026-07-06 15:59:57
The Jammu & Kashmir Bank Ltd. J&KBANK 165.01 167 162.96 165.2 163.72 -1.48 -0.90 1986101 32.52 167.15 26.7 2026-07-06 15:58:25
Union Bank Of India UNIONBANK 163.2 163.75 160.77 163.09 161.08 -2.01 -1.23 12253340 197.38 205.49 38.3 2026-07-06 15:59:25
UPL Ltd. UPL 607.4 614.15 605.55 607.4 608.65 1.25 0.21 1694807 103.15 812.2 451.85 2026-07-06 15:58:39
Vedanta Ltd. VEDL 281.95 282.85 278.55 280.4 282 1.60 0.57 9188601 259.12 795 208.1 2026-07-06 15:59:19
Zee Entertainment Enterprises Ltd. ZEEL 105.37 105.7 100.99 105.09 101.85 -3.24 -3.08 20921812 213.09 292 68 2026-07-06 15:59:46