Select Exchange & Index:
NIFTY500VAL50
16572.25
updated on: 04-Jun-2026 [11:14]
Advances - 30 |
Declines - 27 |
Unchanged - 0
Overview
| Open | 16505.15 | Prev. Close | 16559.80 |
|---|---|---|---|
| Day High | 16602.95 | 52 Week High | 16997.20 |
| Day Low | 16500.60 | 52 Week Low | 13527.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 268.85 | 271.05 | 2.20 | 0.82 |
| Bharat Petroleum Corporation Ltd. | 292.1 | 294.85 | 2.75 | 0.94 |
| Canara Bank | 131.85 | 132.66 | 0.81 | 0.61 |
| Coal India Ltd. | 472.3 | 477.3 | 5.00 | 1.06 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1406.9 | 1432.4 | 25.50 | 1.81 |
| E.I.D. - Parry (India) Ltd. | 756.85 | 757.05 | 0.20 | 0.03 |
| GAIL (India) Ltd. | 163.86 | 165.1 | 1.24 | 0.76 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 502.95 | 504.05 | 1.10 | 0.22 |
| Hindustan Petroleum Corporation Ltd. | 384.1 | 388.5 | 4.40 | 1.15 |
| Housing & Urban Development Corporation Ltd. | 202.63 | 205.27 | 2.64 | 1.30 |
| Hyundai Motor India Ltd. | 1866.4 | 1929.5 | 63.10 | 3.38 |
| IIFL Finance Ltd. | 498.8 | 529 | 30.20 | 6.05 |
| Indian Oil Corporation Ltd. | 137.38 | 139.42 | 2.04 | 1.48 |
| Indian Railway Finance Corporation Ltd. | 95.75 | 96.1 | 0.35 | 0.37 |
| IndusInd Bank Ltd. | 899.95 | 900 | 0.05 | 0.01 |
| LIC Housing Finance Ltd. | 541.25 | 544.5 | 3.25 | 0.60 |
| Mahanagar Gas Ltd. | 1080.8 | 1083.8 | 3.00 | 0.28 |
| NCC Ltd. | 147.24 | 148.97 | 1.73 | 1.17 |
| Oil India Ltd. | 490.95 | 491.6 | 0.65 | 0.13 |
| Petronet LNG Ltd. | 269.95 | 271.25 | 1.30 | 0.48 |
| Power Finance Corporation Ltd. | 416.6 | 421.05 | 4.45 | 1.07 |
| RBL Bank Ltd. | 348.2 | 348.25 | 0.05 | 0.01 |
| REC Ltd. | 325.65 | 331.1 | 5.45 | 1.67 |
| Redington Ltd. | 242.25 | 247.08 | 4.83 | 1.99 |
| Reliance Infrastructure Ltd. | 74.17 | 77.87 | 3.70 | 4.99 |
| Sammaan Capital Ltd. | 177.92 | 180.68 | 2.76 | 1.55 |
| State Bank Of India | 970.45 | 981.65 | 11.20 | 1.15 |
| Tata Chemicals Ltd. | 719.75 | 725.75 | 6.00 | 0.83 |
| The Great Eastern Shipping Company Ltd. | 1480.2 | 1496.9 | 16.70 | 1.13 |
| Zee Entertainment Enterprises Ltd. | 94.5 | 96.68 | 2.18 | 2.31 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of India | 139.92 | 139.68 | -0.24 | -0.17 |
| Bank Of Maharashtra | 79.7 | 79.22 | -0.48 | -0.60 |
| CESC Ltd. | 180.36 | 178.95 | -1.41 | -0.78 |
| Chambal Fertilisers and Chemicals Ltd. | 461.25 | 461.2 | -0.05 | -0.01 |
| City Union Bank Ltd. | 249.25 | 249.05 | -0.20 | -0.08 |
| Grasim Industries Ltd. | 3101.6 | 3100 | -1.60 | -0.05 |
| Gujarat State Fertilizers & Chemicals Ltd. | 162 | 161.3 | -0.70 | -0.43 |
| Hindalco Industries Ltd. | 1138.9 | 1131.2 | -7.70 | -0.68 |
| Indian Bank | 847.9 | 845.2 | -2.70 | -0.32 |
| Karur Vysya Bank Ltd. | 289.1 | 285.05 | -4.05 | -1.40 |
| Manappuram Finance Ltd. | 311.95 | 311.55 | -0.40 | -0.13 |
| National Aluminium Company Ltd. | 436.9 | 417.3 | -19.60 | -4.49 |
| NHPC Ltd. | 75.1 | 74.85 | -0.25 | -0.33 |
| NMDC Ltd. | 96.04 | 95 | -1.04 | -1.08 |
| NTPC Ltd. | 366.8 | 366.7 | -0.10 | -0.03 |
| Oil & Natural Gas Corporation Ltd. | 267.75 | 267.15 | -0.60 | -0.22 |
| Power Grid Corporation Of India Ltd. | 285.05 | 282.4 | -2.65 | -0.93 |
| Punjab National Bank | 105.8 | 105.67 | -0.13 | -0.12 |
| Rajesh Exports Ltd. | 109.38 | 103.92 | -5.46 | -4.99 |
| Steel Authority Of India Ltd. | 203.87 | 198.55 | -5.32 | -2.61 |
| Tata Motors Passenger Vehicles Ltd. | 398.15 | 394 | -4.15 | -1.04 |
| Tata Steel Ltd. | 211.89 | 210.7 | -1.19 | -0.56 |
| The Federal Bank Ltd. | 301.05 | 300.55 | -0.50 | -0.17 |
| The Jammu & Kashmir Bank Ltd. | 148.65 | 148.41 | -0.24 | -0.16 |
| Union Bank Of India | 166.7 | 166.18 | -0.52 | -0.31 |
| UPL Ltd. | 646.05 | 641.75 | -4.30 | -0.67 |
| Vedanta Ltd. | 328.2 | 327.6 | -0.60 | -0.18 |
Market Stats
Advances
30
Declines
27
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | BANKBARODA | 267.5 | 272 | 266.35 | 268.85 | 271.05 | 2.20 | 0.82 | 7242367 | 196.30 | 325.5 | 117 | 2026-06-04 11:19:57 |
| Bank Of India | BANKINDIA | 139.85 | 140.63 | 138.35 | 139.92 | 139.68 | -0.24 | -0.17 | 2239521 | 31.28 | 178.36 | 45.85 | 2026-06-04 11:19:58 |
| Bank Of Maharashtra | MAHABANK | 79.5 | 80.58 | 78.84 | 79.7 | 79.22 | -0.48 | -0.60 | 4171616 | 33.05 | 85.9 | 16.9 | 2026-06-04 11:19:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 290.1 | 295.95 | 290.1 | 292.1 | 294.85 | 2.75 | 0.94 | 3500750 | 103.22 | 687.95 | 234.01 | 2026-06-04 11:19:58 |
| Canara Bank | CANBK | 131 | 133.4 | 129.73 | 131.85 | 132.66 | 0.81 | 0.61 | 8501082 | 112.78 | 632.9 | 78.6 | 2026-06-04 11:19:57 |
| CESC Ltd. | CESC | 178.75 | 180.42 | 178.03 | 180.36 | 178.95 | -1.41 | -0.78 | 383071 | 6.86 | 212.49 | 62.1 | 2026-06-04 11:19:57 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 458.5 | 466 | 457.3 | 461.25 | 461.2 | -0.05 | -0.01 | 188113 | 8.68 | 742.2 | 248.4 | 2026-06-04 11:19:58 |
| City Union Bank Ltd. | CUB | 249.25 | 251.4 | 246.1 | 249.25 | 249.05 | -0.20 | -0.08 | 317406 | 7.90 | 324.1 | 119.5 | 2026-06-04 11:19:58 |
| Coal India Ltd. | COALINDIA | 473 | 478.3 | 472.85 | 472.3 | 477.3 | 5.00 | 1.06 | 3309464 | 157.96 | 543.55 | 207.6 | 2026-06-04 11:19:57 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1406.9 | 1445.1 | 1399.9 | 1406.9 | 1432.4 | 25.50 | 1.81 | 96689 | 13.85 | 1778.6 | 461 | 2026-06-04 11:19:55 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 754.1 | 765.9 | 751.55 | 756.85 | 757.05 | 0.20 | 0.03 | 42846 | 3.24 | 1246.8 | 433.2 | 2026-06-04 11:19:55 |
| GAIL (India) Ltd. | GAIL | 161.54 | 165.25 | 161.54 | 163.86 | 165.1 | 1.24 | 0.76 | 3228714 | 53.31 | 246.3 | 83 | 2026-06-04 11:19:55 |
| Grasim Industries Ltd. | GRASIM | 3100.1 | 3125 | 3092.5 | 3101.6 | 3100 | -1.60 | -0.05 | 135355 | 41.96 | 3197.5 | 1527.05 | 2026-06-04 11:19:59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 501 | 507.5 | 500.1 | 502.95 | 504.05 | 1.10 | 0.22 | 59350 | 2.99 | 800 | 365 | 2026-06-04 11:19:54 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 162 | 162.78 | 161.27 | 162 | 161.3 | -0.70 | -0.43 | 165572 | 2.67 | 322.25 | 116 | 2026-06-04 11:19:55 |
| Hindalco Industries Ltd. | HINDALCO | 1134 | 1137.1 | 1124.7 | 1138.9 | 1131.2 | -7.70 | -0.68 | 1059273 | 119.82 | 1176 | 358.8 | 2026-06-04 11:19:55 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 382.8 | 390.9 | 382.35 | 384.1 | 388.5 | 4.40 | 1.15 | 1826665 | 70.97 | 594.8 | 200.05 | 2026-06-04 11:19:54 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 202.5 | 207 | 201.85 | 202.63 | 205.27 | 2.64 | 1.30 | 1192771 | 24.48 | 353.7 | 34.35 | 2026-06-04 11:19:54 |
| Hyundai Motor India Ltd. | HYUNDAI | 1850 | 1940 | 1850 | 1866.4 | 1929.5 | 63.10 | 3.38 | 834577 | 161.03 | 2026-06-04 11:19:54 | ||
| IIFL Finance Ltd. | IIFL | 502 | 529.5 | 495 | 498.8 | 529 | 30.20 | 6.05 | 4576923 | 242.12 | 703.4 | 279.8 | 2026-06-04 11:19:59 |
| Indian Bank | INDIANB | 847.9 | 849.9 | 839.1 | 847.9 | 845.2 | -2.70 | -0.32 | 616508 | 52.11 | 1000.9 | 173 | 2026-06-04 11:19:54 |
| Indian Oil Corporation Ltd. | IOC | 137.69 | 139.99 | 136.8 | 137.38 | 139.42 | 2.04 | 1.48 | 4354642 | 60.71 | 196.8 | 65.2 | 2026-06-04 11:19:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 95.24 | 96.5 | 95.2 | 95.75 | 96.1 | 0.35 | 0.37 | 3185552 | 30.61 | 229 | 20.8 | 2026-06-04 11:19:54 |
| IndusInd Bank Ltd. | INDUSINDBK | 903.7 | 907.1 | 895.5 | 899.95 | 900 | 0.05 | 0.01 | 616857 | 55.52 | 1694.5 | 606 | 2026-06-04 11:19:55 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 288 | 291 | 284.2 | 289.1 | 285.05 | -4.05 | -1.40 | 527669 | 15.04 | 343.45 | 61.5 | 2026-06-04 11:19:58 |
| LIC Housing Finance Ltd. | LICHSGFIN | 541 | 546 | 536.45 | 541.25 | 544.5 | 3.25 | 0.60 | 381562 | 20.78 | 826.75 | 315.1 | 2026-06-04 11:19:57 |
| Mahanagar Gas Ltd. | MGL | 1071 | 1090.8 | 1062 | 1080.8 | 1083.8 | 3.00 | 0.28 | 271081 | 29.38 | 1988 | 771.4 | 2026-06-04 11:19:58 |
| Manappuram Finance Ltd. | MANAPPURAM | 312.8 | 316.4 | 308.55 | 311.95 | 311.55 | -0.40 | -0.13 | 878541 | 27.37 | 334 | 90.5 | 2026-06-04 11:19:58 |
| National Aluminium Company Ltd. | NATIONALUM | 434 | 436.85 | 417 | 436.9 | 417.3 | -19.60 | -4.49 | 6696751 | 279.46 | 445.15 | 66.95 | 2026-06-04 11:19:58 |
| NCC Ltd. | NCC | 146.07 | 149.79 | 146.07 | 147.24 | 148.97 | 1.73 | 1.17 | 456271 | 6.80 | 364.5 | 63.25 | 2026-06-04 11:19:58 |
| NHPC Ltd. | NHPC | 74.33 | 75.41 | 74.26 | 75.1 | 74.85 | -0.25 | -0.33 | 52857413 | 395.64 | 118.4 | 33.35 | 2026-06-04 11:19:57 |
| NMDC Ltd. | NMDC | 95.81 | 97.35 | 94.77 | 96.04 | 95 | -1.04 | -1.08 | 16773339 | 159.35 | 286.35 | 59.53 | 2026-06-04 11:19:59 |
| NTPC Ltd. | NTPC | 366.8 | 368.25 | 364.35 | 366.8 | 366.7 | -0.10 | -0.03 | 3282991 | 120.39 | 448.45 | 152.6 | 2026-06-04 11:19:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 266.7 | 271.15 | 266.55 | 267.75 | 267.15 | -0.60 | -0.22 | 6089945 | 162.69 | 345 | 121.5 | 2026-06-04 11:19:57 |
| Oil India Ltd. | OIL | 489.05 | 492.9 | 487.5 | 490.95 | 491.6 | 0.65 | 0.13 | 486555 | 23.92 | 767.9 | 167.85 | 2026-06-04 11:19:58 |
| Petronet LNG Ltd. | PETRONET | 270.5 | 272.9 | 268.9 | 269.95 | 271.25 | 1.30 | 0.48 | 467066 | 12.67 | 384.2 | 193.55 | 2026-06-04 11:19:58 |
| Power Finance Corporation Ltd. | PFC | 416 | 424.75 | 416 | 416.6 | 421.05 | 4.45 | 1.07 | 1955420 | 82.33 | 580 | 100.85 | 2026-06-04 11:19:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 280 | 286.05 | 280 | 285.05 | 282.4 | -2.65 | -0.93 | 6040496 | 170.58 | 366.25 | 186.35 | 2026-06-04 11:19:57 |
| Punjab National Bank | PNB | 105 | 106.27 | 104.17 | 105.8 | 105.67 | -0.13 | -0.12 | 5648445 | 59.69 | 142.9 | 32.15 | 2026-06-04 11:19:57 |
| Rajesh Exports Ltd. | RAJESHEXPO | 103.92 | 103.92 | 103.92 | 109.38 | 103.92 | -5.46 | -4.99 | 76555 | 0.80 | 1029.7 | 80.38 | 2026-06-04 11:19:57 |
| RBL Bank Ltd. | RBLBANK | 348 | 350.3 | 345.35 | 348.2 | 348.25 | 0.05 | 0.01 | 1691796 | 58.92 | 353 | 95.75 | 2026-06-04 11:19:59 |
| REC Ltd. | RECLTD | 325.65 | 332.2 | 325.1 | 325.65 | 331.1 | 5.45 | 1.67 | 3561075 | 117.91 | 654 | 91.05 | 2026-06-04 11:19:58 |
| Redington Ltd. | REDINGTON | 242 | 247.9 | 239.11 | 242.25 | 247.08 | 4.83 | 1.99 | 1915178 | 47.32 | 334.8 | 135 | 2026-06-04 11:19:58 |
| Reliance Infrastructure Ltd. | RELINFRA | 77.87 | 77.87 | 77.87 | 74.17 | 77.87 | 3.70 | 4.99 | 987465 | 7.69 | 423.4 | 64.08 | 2026-06-04 11:19:57 |
| Sammaan Capital Ltd. | SAMMAANCAP | 177.94 | 183.34 | 176 | 177.92 | 180.68 | 2.76 | 1.55 | 9404400 | 169.92 | 227.95 | 91.8 | 2026-06-04 11:19:58 |
| State Bank Of India | SBIN | 969.9 | 985.8 | 961.1 | 970.45 | 981.65 | 11.20 | 1.15 | 7935716 | 779.01 | 1234.7 | 499.35 | 2026-06-04 11:19:59 |
| Steel Authority Of India Ltd. | SAIL | 203.4 | 205.5 | 196.57 | 203.87 | 198.55 | -5.32 | -2.61 | 23630498 | 469.18 | 209.7 | 73.2 | 2026-06-04 11:19:59 |
| Tata Chemicals Ltd. | TATACHEM | 719.05 | 727.8 | 716.3 | 719.75 | 725.75 | 6.00 | 0.83 | 119433 | 8.67 | 1247.35 | 580.3 | 2026-06-04 11:19:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 396.2 | 399.7 | 391 | 398.15 | 394 | -4.15 | -1.04 | 4382234 | 172.66 | 1179 | 294.3 | 2026-06-04 11:19:58 |
| Tata Steel Ltd. | TATASTEEL | 210.42 | 211.85 | 209.82 | 211.89 | 210.7 | -1.19 | -0.56 | 6972484 | 146.91 | 224.4 | 95 | 2026-06-04 11:19:57 |
| The Federal Bank Ltd. | FEDERALBNK | 301.25 | 303.8 | 299.65 | 301.05 | 300.55 | -0.50 | -0.17 | 4570753 | 137.37 | 303.8 | 105.2 | 2026-06-04 11:19:54 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1479.1 | 1530 | 1477 | 1480.2 | 1496.9 | 16.70 | 1.13 | 363868 | 54.47 | 1798 | 478.65 | 2026-06-04 11:19:55 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 149 | 151 | 147.77 | 148.65 | 148.41 | -0.24 | -0.16 | 2478652 | 36.79 | 152.5 | 26.7 | 2026-06-04 11:19:55 |
| Union Bank Of India | UNIONBANK | 166.45 | 167.5 | 165.15 | 166.7 | 166.18 | -0.52 | -0.31 | 2603779 | 43.27 | 205.49 | 38.3 | 2026-06-04 11:19:59 |
| UPL Ltd. | UPL | 642.75 | 646.5 | 640.45 | 646.05 | 641.75 | -4.30 | -0.67 | 212940 | 13.67 | 812.2 | 451.85 | 2026-06-04 11:19:59 |
| Vedanta Ltd. | VEDL | 328.2 | 330.8 | 325 | 328.2 | 327.6 | -0.60 | -0.18 | 6010670 | 196.91 | 795 | 208.1 | 2026-06-04 11:19:58 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 94 | 97.94 | 93.51 | 94.5 | 96.68 | 2.18 | 2.31 | 13826787 | 133.68 | 292 | 68 | 2026-06-04 11:19:59 |