Select Exchange & Index:
NIFTY500VAL50
14549.35
updated on: 26-Oct-2026 [15:19]
Advances - 37 |
Declines - 22 |
Unchanged - 0
Overview
| Open | 14380.35 | Prev. Close | 14451.20 |
|---|---|---|---|
| Day High | 14575.00 | 52 Week High | 17026.90 |
| Day Low | 14293.00 | 52 Week Low | 14288.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 230.9 | 231.32 | 0.42 | 0.18 |
| Bharat Petroleum Corporation Ltd. | 281.95 | 287.55 | 5.60 | 1.99 |
| Canara Bank | 116.16 | 116.74 | 0.58 | 0.50 |
| Coal India Ltd. | 397.45 | 402.3 | 4.85 | 1.22 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1136.5 | 1142.8 | 6.30 | 0.55 |
| GAIL (India) Ltd. | 163.96 | 167.5 | 3.54 | 2.16 |
| Grasim Industries Ltd. | 2894 | 2927.2 | 33.20 | 1.15 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 497.55 | 517.3 | 19.75 | 3.97 |
| Gujarat State Fertilizers & Chemicals Ltd. | 135.02 | 135.17 | 0.15 | 0.11 |
| Hindalco Industries Ltd. | 869.85 | 888.7 | 18.85 | 2.17 |
| Hindustan Petroleum Corporation Ltd. | 338.3 | 341.05 | 2.75 | 0.81 |
| Hyundai Motor India Ltd. | 1850 | 1868.1 | 18.10 | 0.98 |
| Indian Oil Corporation Ltd. | 129.09 | 129.6 | 0.51 | 0.40 |
| IndusInd Bank Ltd. | 835 | 842.5 | 7.50 | 0.90 |
| Karur Vysya Bank Ltd. | 336.3 | 337 | 0.70 | 0.21 |
| LIC Housing Finance Ltd. | 490 | 498 | 8.00 | 1.63 |
| Mahanagar Gas Ltd. | 1023.1 | 1036.9 | 13.80 | 1.35 |
| Manappuram Finance Ltd. | 286.1 | 288.05 | 1.95 | 0.68 |
| National Aluminium Company Ltd. | 301.75 | 310.7 | 8.95 | 2.97 |
| NHPC Ltd. | 69.84 | 70.31 | 0.47 | 0.67 |
| NMDC Ltd. | 66.35 | 66.4 | 0.05 | 0.08 |
| NTPC Ltd. | 298 | 299.45 | 1.45 | 0.49 |
| Oil & Natural Gas Corporation Ltd. | 227.5 | 227.8 | 0.30 | 0.13 |
| Oil India Ltd. | 447.85 | 455 | 7.15 | 1.60 |
| Petronet LNG Ltd. | 286.3 | 291.6 | 5.30 | 1.85 |
| Power Finance Corporation Ltd. | 316 | 318.85 | 2.85 | 0.90 |
| RBL Bank Ltd. | 345.65 | 348.65 | 3.00 | 0.87 |
| REC Ltd. | 293.95 | 296.45 | 2.50 | 0.85 |
| Redington Ltd. | 359.1 | 366.35 | 7.25 | 2.02 |
| Steel Authority Of India Ltd. | 164.34 | 170 | 5.66 | 3.44 |
| Tata Chemicals Ltd. | 576.8 | 595 | 18.20 | 3.16 |
| Tata Steel Ltd. | 167.67 | 169 | 1.33 | 0.79 |
| The Federal Bank Ltd. | 340.9 | 344.15 | 3.25 | 0.95 |
| The Great Eastern Shipping Company Ltd. | 1496.6 | 1532.2 | 35.60 | 2.38 |
| The Jammu & Kashmir Bank Ltd. | 113.09 | 117.22 | 4.13 | 3.65 |
| Union Bank Of India | 178.9 | 181.1 | 2.20 | 1.23 |
| Vedanta Ltd. | 226.5 | 227 | 0.50 | 0.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 644.75 | 643.8 | -0.95 | -0.15 |
| AWL Agri Business Ltd. | 173.1 | 172.88 | -0.22 | -0.13 |
| Bank Of India | 131 | 126.31 | -4.69 | -3.58 |
| Bank Of Maharashtra | 75.32 | 74.8 | -0.52 | -0.69 |
| CESC Ltd. | 124.79 | 124.6 | -0.19 | -0.15 |
| Chambal Fertilisers and Chemicals Ltd. | 363.95 | 360.9 | -3.05 | -0.84 |
| City Union Bank Ltd. | 222.02 | 208.05 | -13.97 | -6.29 |
| E.I.D. - Parry (India) Ltd. | 627.5 | 624 | -3.50 | -0.56 |
| Housing & Urban Development Corporation Ltd. | 146.02 | 145.17 | -0.85 | -0.58 |
| IIFL Finance Ltd. | 531.65 | 530.9 | -0.75 | -0.14 |
| Indian Bank | 837.15 | 828.5 | -8.65 | -1.03 |
| Indian Railway Finance Corporation Ltd. | 74.45 | 74.35 | -0.10 | -0.13 |
| NCC Ltd. | 116.18 | 115.52 | -0.66 | -0.57 |
| Power Grid Corporation Of India Ltd. | 247.4 | 246.2 | -1.20 | -0.49 |
| Punjab National Bank | 120.37 | 120.23 | -0.14 | -0.12 |
| Rajesh Exports Ltd. | 51.22 | 50.16 | -1.06 | -2.07 |
| Reliance Infrastructure Ltd. | 49.47 | 48.49 | -0.98 | -1.98 |
| Sammaan Capital Ltd. | 114.99 | 112.46 | -2.53 | -2.20 |
| State Bank Of India | 958.6 | 958.45 | -0.15 | -0.02 |
| Tata Motors Passenger Vehicles Ltd. | 264.6 | 262.9 | -1.70 | -0.64 |
| UPL Ltd. | 508.65 | 496.45 | -12.20 | -2.40 |
| Zee Entertainment Enterprises Ltd. | 65.42 | 64.34 | -1.08 | -1.65 |
Market Stats
Advances
37
Declines
22
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 644.5 | 656.25 | 638.75 | 644.75 | 643.8 | -0.95 | -0.15 | 1186874 | 76.41 | 891.3 | 200.6 | 2026-10-26 15:14:59 |
| AWL Agri Business Ltd. | AWL | 172 | 174.65 | 171.03 | 173.1 | 172.88 | -0.22 | -0.13 | 939646 | 16.24 | 841.7 | 171.03 | 2026-10-26 15:14:59 |
| Bank Of Baroda | BANKBARODA | 229 | 231.85 | 227.2 | 230.9 | 231.32 | 0.42 | 0.18 | 4462874 | 103.24 | 325.5 | 117 | 2026-10-26 15:15:11 |
| Bank Of India | BANKINDIA | 123.66 | 129.73 | 123.64 | 131 | 126.31 | -4.69 | -3.58 | 18630660 | 235.32 | 178.36 | 45.85 | 2026-10-26 15:15:11 |
| Bank Of Maharashtra | MAHABANK | 75.7 | 75.73 | 72.77 | 75.32 | 74.8 | -0.52 | -0.69 | 13458072 | 100.67 | 94.5 | 16.9 | 2026-10-26 15:15:11 |
| Bharat Petroleum Corporation Ltd. | BPCL | 280 | 289.65 | 279.65 | 281.95 | 287.55 | 5.60 | 1.99 | 7426140 | 213.54 | 687.95 | 234.01 | 2026-10-26 15:15:12 |
| Canara Bank | CANBK | 116.16 | 116.97 | 114.63 | 116.16 | 116.74 | 0.58 | 0.50 | 16097635 | 187.92 | 632.9 | 78.6 | 2026-10-26 15:15:11 |
| CESC Ltd. | CESC | 124.9 | 126.95 | 123.49 | 124.79 | 124.6 | -0.19 | -0.15 | 1308725 | 16.31 | 212.49 | 62.1 | 2026-10-26 15:14:59 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 359 | 369 | 355.8 | 363.95 | 360.9 | -3.05 | -0.84 | 717306 | 25.89 | 742.2 | 248.4 | 2026-10-26 15:14:59 |
| City Union Bank Ltd. | CUB | 219.67 | 219.8 | 206.82 | 222.02 | 208.05 | -13.97 | -6.29 | 4113218 | 85.58 | 324.1 | 119.5 | 2026-10-26 15:14:54 |
| Coal India Ltd. | COALINDIA | 397.45 | 405 | 394.3 | 397.45 | 402.3 | 4.85 | 1.22 | 4207121 | 169.25 | 543.55 | 207.6 | 2026-10-26 15:15:11 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1137.5 | 1168.8 | 1112.4 | 1136.5 | 1142.8 | 6.30 | 0.55 | 152691 | 17.45 | 1778.6 | 461 | 2026-10-26 15:14:55 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 625 | 634.75 | 615.6 | 627.5 | 624 | -3.50 | -0.56 | 190829 | 11.91 | 1246.8 | 433.2 | 2026-10-26 15:14:56 |
| GAIL (India) Ltd. | GAIL | 163.96 | 167.99 | 162.22 | 163.96 | 167.5 | 3.54 | 2.16 | 5320836 | 89.12 | 246.3 | 83 | 2026-10-26 15:15:09 |
| Grasim Industries Ltd. | GRASIM | 2871.1 | 2936.7 | 2858 | 2894 | 2927.2 | 33.20 | 1.15 | 202558 | 59.29 | 3411.1 | 1527.05 | 2026-10-26 15:15:14 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 495 | 524.95 | 490.15 | 497.55 | 517.3 | 19.75 | 3.97 | 460753 | 23.83 | 800 | 365 | 2026-10-26 15:14:55 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 134.91 | 136.03 | 132.41 | 135.02 | 135.17 | 0.15 | 0.11 | 548390 | 7.41 | 322.25 | 116 | 2026-10-26 15:14:55 |
| Hindalco Industries Ltd. | HINDALCO | 862 | 891.65 | 851.1 | 869.85 | 888.7 | 18.85 | 2.17 | 3947775 | 350.84 | 1176 | 358.8 | 2026-10-26 15:15:14 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 330 | 342.15 | 329.6 | 338.3 | 341.05 | 2.75 | 0.81 | 4416159 | 150.61 | 594.8 | 200.05 | 2026-10-26 15:15:14 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 145.5 | 147.3 | 142.58 | 146.02 | 145.17 | -0.85 | -0.58 | 1563513 | 22.70 | 353.7 | 34.35 | 2026-10-26 15:14:55 |
| Hyundai Motor India Ltd. | HYUNDAI | 1850 | 1876.8 | 1827 | 1850 | 1868.1 | 18.10 | 0.98 | 441267 | 82.43 | 2026-10-26 15:15:15 | ||
| IIFL Finance Ltd. | IIFL | 529 | 532.1 | 512.7 | 531.65 | 530.9 | -0.75 | -0.14 | 1248652 | 66.29 | 705 | 279.8 | 2026-10-26 15:14:55 |
| Indian Bank | INDIANB | 832.4 | 836.25 | 819.3 | 837.15 | 828.5 | -8.65 | -1.03 | 824056 | 68.27 | 1000.9 | 173 | 2026-10-26 15:15:15 |
| Indian Oil Corporation Ltd. | IOC | 129 | 130.1 | 127.61 | 129.09 | 129.6 | 0.51 | 0.40 | 4244934 | 55.01 | 196.8 | 65.2 | 2026-10-26 15:15:14 |
| Indian Railway Finance Corporation Ltd. | IRFC | 74.19 | 75.35 | 73.14 | 74.45 | 74.35 | -0.10 | -0.13 | 10903084 | 81.06 | 229 | 20.8 | 2026-10-26 15:15:14 |
| IndusInd Bank Ltd. | INDUSINDBK | 832.6 | 854.65 | 832.2 | 835 | 842.5 | 7.50 | 0.90 | 2327729 | 196.11 | 1694.5 | 606 | 2026-10-26 15:15:13 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 336 | 343 | 326.1 | 336.3 | 337 | 0.70 | 0.21 | 3160484 | 106.51 | 390.8 | 61.5 | 2026-10-26 15:14:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 490 | 503.5 | 485.2 | 490 | 498 | 8.00 | 1.63 | 1775480 | 88.42 | 826.75 | 315.1 | 2026-10-26 15:15:12 |
| Mahanagar Gas Ltd. | MGL | 1016.2 | 1042 | 1012.6 | 1023.1 | 1036.9 | 13.80 | 1.35 | 144375 | 14.97 | 1988 | 771.4 | 2026-10-26 15:14:53 |
| Manappuram Finance Ltd. | MANAPPURAM | 282.6 | 290.25 | 270.85 | 286.1 | 288.05 | 1.95 | 0.68 | 6389741 | 184.06 | 381.55 | 90.5 | 2026-10-26 15:15:12 |
| National Aluminium Company Ltd. | NATIONALUM | 300.1 | 311.8 | 297.85 | 301.75 | 310.7 | 8.95 | 2.97 | 4429051 | 137.61 | 445.15 | 66.95 | 2026-10-26 15:15:11 |
| NCC Ltd. | NCC | 116 | 116.71 | 113.5 | 116.18 | 115.52 | -0.66 | -0.57 | 1509634 | 17.44 | 364.5 | 63.25 | 2026-10-26 15:14:59 |
| NHPC Ltd. | NHPC | 69.1 | 70.85 | 68.79 | 69.84 | 70.31 | 0.47 | 0.67 | 7126923 | 50.11 | 118.4 | 33.35 | 2026-10-26 15:15:11 |
| NMDC Ltd. | NMDC | 66.35 | 66.64 | 65.61 | 66.35 | 66.4 | 0.05 | 0.08 | 13396807 | 88.95 | 286.35 | 59.53 | 2026-10-26 15:15:11 |
| NTPC Ltd. | NTPC | 297.75 | 301.4 | 294.1 | 298 | 299.45 | 1.45 | 0.49 | 5954878 | 178.32 | 448.45 | 152.6 | 2026-10-26 15:15:11 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 226.25 | 228.9 | 224.66 | 227.5 | 227.8 | 0.30 | 0.13 | 6072357 | 138.33 | 345 | 121.5 | 2026-10-26 15:15:11 |
| Oil India Ltd. | OIL | 445.8 | 456 | 441.45 | 447.85 | 455 | 7.15 | 1.60 | 1127767 | 51.31 | 767.9 | 167.85 | 2026-10-26 15:15:11 |
| Petronet LNG Ltd. | PETRONET | 282.8 | 292.75 | 282.05 | 286.3 | 291.6 | 5.30 | 1.85 | 2240048 | 65.32 | 384.2 | 193.55 | 2026-10-26 15:15:11 |
| Power Finance Corporation Ltd. | PFC | 315.6 | 320.6 | 310.3 | 316 | 318.85 | 2.85 | 0.90 | 7067796 | 225.36 | 580 | 100.85 | 2026-10-26 15:15:11 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 247.3 | 249.85 | 244.6 | 247.4 | 246.2 | -1.20 | -0.49 | 7120041 | 175.30 | 366.25 | 186.35 | 2026-10-26 15:15:11 |
| Punjab National Bank | PNB | 119.35 | 120.85 | 118.2 | 120.37 | 120.23 | -0.14 | -0.12 | 13364260 | 160.68 | 142.9 | 32.15 | 2026-10-26 15:15:11 |
| Rajesh Exports Ltd. | RAJESHEXPO | 50.6 | 52.25 | 49.1 | 51.22 | 50.16 | -1.06 | -2.07 | 129290 | 0.65 | 1029.7 | 49.1 | 2026-10-26 15:14:54 |
| RBL Bank Ltd. | RBLBANK | 345.65 | 352.4 | 338.55 | 345.65 | 348.65 | 3.00 | 0.87 | 5642500 | 196.73 | 429.6 | 95.75 | 2026-10-26 15:15:12 |
| REC Ltd. | RECLTD | 291.55 | 297.45 | 289.4 | 293.95 | 296.45 | 2.50 | 0.85 | 3251357 | 96.39 | 654 | 91.05 | 2026-10-26 15:15:11 |
| Redington Ltd. | REDINGTON | 352.6 | 372.4 | 350.2 | 359.1 | 366.35 | 7.25 | 2.02 | 4369169 | 160.06 | 419.5 | 135 | 2026-10-26 15:14:59 |
| Reliance Infrastructure Ltd. | RELINFRA | 48.49 | 48.49 | 48.49 | 49.47 | 48.49 | -0.98 | -1.98 | 43436 | 0.21 | 423.4 | 42.56 | 2026-10-26 15:14:51 |
| Sammaan Capital Ltd. | SAMMAANCAP | 115.01 | 115.38 | 111.42 | 114.99 | 112.46 | -2.53 | -2.20 | 8296152 | 93.30 | 227.95 | 91.8 | 2026-10-26 15:14:59 |
| State Bank Of India | SBIN | 956.5 | 961.55 | 943.4 | 958.6 | 958.45 | -0.15 | -0.02 | 6524656 | 625.36 | 1234.7 | 499.35 | 2026-10-26 15:15:11 |
| Steel Authority Of India Ltd. | SAIL | 164.1 | 170.04 | 162.11 | 164.34 | 170 | 5.66 | 3.44 | 15655549 | 266.14 | 209.7 | 73.2 | 2026-10-26 15:15:12 |
| Tata Chemicals Ltd. | TATACHEM | 581 | 632 | 581 | 576.8 | 595 | 18.20 | 3.16 | 11377793 | 676.98 | 1247.35 | 570.05 | 2026-10-26 15:14:58 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 264.2 | 264.65 | 259.4 | 264.6 | 262.9 | -1.70 | -0.64 | 8647627 | 227.35 | 1179 | 259.35 | 2026-10-26 15:15:11 |
| Tata Steel Ltd. | TATASTEEL | 167.67 | 169.55 | 165.51 | 167.67 | 169 | 1.33 | 0.79 | 22106901 | 373.61 | 224.4 | 95 | 2026-10-26 15:15:11 |
| The Federal Bank Ltd. | FEDERALBNK | 341 | 344.8 | 337.2 | 340.9 | 344.15 | 3.25 | 0.95 | 6945562 | 239.03 | 371.7 | 105.2 | 2026-10-26 15:15:13 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1486.7 | 1538.4 | 1474.5 | 1496.6 | 1532.2 | 35.60 | 2.38 | 514159 | 78.78 | 1798 | 478.65 | 2026-10-26 15:14:56 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 112.23 | 117.4 | 112.23 | 113.09 | 117.22 | 4.13 | 3.65 | 4937543 | 57.88 | 201.75 | 26.7 | 2026-10-26 15:14:54 |
| Union Bank Of India | UNIONBANK | 178.3 | 181.94 | 177.3 | 178.9 | 181.1 | 2.20 | 1.23 | 14178934 | 256.78 | 205.49 | 38.3 | 2026-10-26 15:15:11 |
| UPL Ltd. | UPL | 508 | 508.65 | 496.45 | 508.65 | 496.45 | -12.20 | -2.40 | 789379 | 39.19 | 812.2 | 451.85 | 2026-10-26 15:15:12 |
| Vedanta Ltd. | VEDL | 225.9 | 228.4 | 221.6 | 226.5 | 227 | 0.50 | 0.22 | 6915476 | 156.98 | 795 | 208.1 | 2026-10-26 15:15:17 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 65.42 | 65.79 | 64.05 | 65.42 | 64.34 | -1.08 | -1.65 | 6795117 | 43.72 | 292 | 64.05 | 2026-10-26 15:14:58 |