Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500VAL50
16087.90
updated on: 14-Aug-2026 [15:24]

Advances - 15 | Declines - 44 | Unchanged - 0

Overview

Open 16176.00 Prev. Close 16261.40
Day High 16181.15 52 Week High 17026.90
Day Low 16056.65 52 Week Low 13527.30

Pivot Levels - Classic: as on 13-Aug-2026

PP: 16259.28 Resistance Support
First 16306.16 16214.51
Second 16350.93 16167.63
Third 16397.81 16122.86
Low
16056.65
Day Range High
16181.15
Low
15734.05
Month Range High
16465.15
Low
13527.30
52 Week Range High
17026.90

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
AWL Agri Business Ltd. 192.11 192.24 0.13 0.07
Bank Of Baroda 248 248.27 0.27 0.11
Bharat Petroleum Corporation Ltd. 315 318.2 3.20 1.02
CESC Ltd. 164.83 167.77 2.94 1.78
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1456.5 1497.4 40.90 2.81
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 550.4 569.1 18.70 3.40
Gujarat State Fertilizers & Chemicals Ltd. 158.6 159.96 1.36 0.86
Mahanagar Gas Ltd. 1125.8 1139.6 13.80 1.23
Petronet LNG Ltd. 279.3 282.4 3.10 1.11
Power Grid Corporation Of India Ltd. 266.6 266.65 0.05 0.02
Rajesh Exports Ltd. 80.99 81.85 0.86 1.06
Steel Authority Of India Ltd. 168.68 169.51 0.83 0.49
The Federal Bank Ltd. 352.45 352.85 0.40 0.11
Union Bank Of India 186.5 187 0.50 0.27
Zee Entertainment Enterprises Ltd. 96.75 102.39 5.64 5.83

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aster DM Quality Care Ltd. 824.3 824.05 -0.25 -0.03
Bank Of India 144.87 143.9 -0.97 -0.67
Bank Of Maharashtra 81.65 80.2 -1.45 -1.78
Canara Bank 131.8 131.25 -0.55 -0.42
Chambal Fertilisers and Chemicals Ltd. 443.3 442 -1.30 -0.29
City Union Bank Ltd. 210.52 208.32 -2.20 -1.05
Coal India Ltd. 410.5 408.4 -2.10 -0.51
E.I.D. - Parry (India) Ltd. 780.3 775.7 -4.60 -0.59
GAIL (India) Ltd. 175.9 173.8 -2.10 -1.19
Grasim Industries Ltd. 3257 3232.8 -24.20 -0.74
Hindalco Industries Ltd. 1046.25 1036 -10.25 -0.98
Hindustan Petroleum Corporation Ltd. 392.9 372.45 -20.45 -5.20
Housing & Urban Development Corporation Ltd. 193.91 191.35 -2.56 -1.32
Hyundai Motor India Ltd. 2237.1 2232 -5.10 -0.23
IIFL Finance Ltd. 635.95 630.4 -5.55 -0.87
Indian Bank 897 893 -4.00 -0.45
Indian Oil Corporation Ltd. 141.5 139.5 -2.00 -1.41
Indian Railway Finance Corporation Ltd. 88.35 87.66 -0.69 -0.78
IndusInd Bank Ltd. 1024.7 1019 -5.70 -0.56
Karur Vysya Bank Ltd. 335.95 331.7 -4.25 -1.27
LIC Housing Finance Ltd. 502 499.1 -2.90 -0.58
Manappuram Finance Ltd. 348.4 347.45 -0.95 -0.27
National Aluminium Company Ltd. 400.5 375.95 -24.55 -6.13
NCC Ltd. 144.72 140.6 -4.12 -2.85
NHPC Ltd. 77.5 76.8 -0.70 -0.90
NMDC Ltd. 85 84 -1.00 -1.18
NTPC Ltd. 344.25 339.85 -4.40 -1.28
Oil & Natural Gas Corporation Ltd. 239.9 235.35 -4.55 -1.90
Oil India Ltd. 479.8 468.6 -11.20 -2.33
Power Finance Corporation Ltd. 378.95 377.05 -1.90 -0.50
Punjab National Bank 117.59 117.54 -0.05 -0.04
RBL Bank Ltd. 387.25 385.25 -2.00 -0.52
REC Ltd. 346.5 335.9 -10.60 -3.06
Redington Ltd. 346 334 -12.00 -3.47
Reliance Infrastructure Ltd. 68.48 67.12 -1.36 -1.99
Sammaan Capital Ltd. 161.83 156.3 -5.53 -3.42
State Bank Of India 1083 1065.5 -17.50 -1.62
Tata Chemicals Ltd. 672.05 671.15 -0.90 -0.13
Tata Motors Passenger Vehicles Ltd. 349.6 334 -15.60 -4.46
Tata Steel Ltd. 184.85 183.49 -1.36 -0.74
The Great Eastern Shipping Company Ltd. 1298.8 1283.5 -15.30 -1.18
The Jammu & Kashmir Bank Ltd. 157.78 155.01 -2.77 -1.76
UPL Ltd. 568.15 561.7 -6.45 -1.14
Vedanta Ltd. 271.1 267.75 -3.35 -1.24

Market Stats

Advances
15
Declines
44
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aster DM Quality Care Ltd. ASTERDM 824.25 834.3 819.25 824.3 824.05 -0.25 -0.03 606721 50.00 891.3 200.6 2026-08-14 15:24:57
AWL Agri Business Ltd. AWL 192 192.85 190.3 192.11 192.24 0.13 0.07 2965532 57.01 841.7 171.19 2026-08-14 15:24:56
Bank Of Baroda BANKBARODA 248 250.79 247.5 248 248.27 0.27 0.11 119606 2.97 325.5 117 2026-08-14 15:24:56
Bank Of India BANKINDIA 145 145 143.11 144.87 143.9 -0.97 -0.67 27075 0.39 178.36 45.85 2026-08-14 15:24:56
Bank Of Maharashtra MAHABANK 81.95 81.95 79.8 81.65 80.2 -1.45 -1.78 10566506 84.74 94.5 16.9 2026-08-14 15:24:57
Bharat Petroleum Corporation Ltd. BPCL 314.85 319.25 314.05 315 318.2 3.20 1.02 155346 4.94 687.95 234.01 2026-08-14 15:24:56
Canara Bank CANBK 131.8 131.8 127.77 131.8 131.25 -0.55 -0.42 179222 2.35 632.9 78.6 2026-08-14 15:24:56
CESC Ltd. CESC 166.74 172 165.6 164.83 167.77 2.94 1.78 5504717 92.35 212.49 62.1 2026-08-14 15:24:56
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 442.5 444.8 441.35 443.3 442 -1.30 -0.29 201657 8.91 742.2 248.4 2026-08-14 15:24:57
City Union Bank Ltd. CUB 209.25 212 208.01 210.52 208.32 -2.20 -1.05 1328294 27.67 324.1 119.5 2026-08-14 15:24:56
Coal India Ltd. COALINDIA 409.8 410.4 407.9 410.5 408.4 -2.10 -0.51 1321282 53.96 543.55 207.6 2026-08-14 10:34:57
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1462 1505.9 1456 1456.5 1497.4 40.90 2.81 513884 76.95 1778.6 461 2026-08-14 15:24:59
E.I.D. - Parry (India) Ltd. EIDPARRY 782.65 801.3 772.65 780.3 775.7 -4.60 -0.59 416438 32.30 1246.8 433.2 2026-08-14 15:24:57
GAIL (India) Ltd. GAIL 175.4 175.4 173.45 175.9 173.8 -2.10 -1.19 195868 3.40 246.3 83 2026-08-14 15:24:56
Grasim Industries Ltd. GRASIM 3264.8 3264.8 3221 3257 3232.8 -24.20 -0.74 13391 4.33 3411.1 1527.05 2026-08-14 15:24:57
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 550.1 570 549.35 550.4 569.1 18.70 3.40 878229 49.98 800 365 2026-08-14 15:24:56
Gujarat State Fertilizers & Chemicals Ltd. GSFC 159.1 160.78 158.02 158.6 159.96 1.36 0.86 625594 10.01 322.25 116 2026-08-14 15:24:56
Hindalco Industries Ltd. HINDALCO 1035.8 1036.8 1021.35 1046.25 1036 -10.25 -0.98 113036 11.71 1176 358.8 2026-08-14 15:24:56
Hindustan Petroleum Corporation Ltd. HINDPETRO 374 374.95 371 392.9 372.45 -20.45 -5.20 83724 3.12 594.8 200.05 2026-08-14 15:24:57
Housing & Urban Development Corporation Ltd. HUDCO 194 194.1 191.05 193.91 191.35 -2.56 -1.32 555623 10.63 353.7 34.35 2026-08-14 10:34:57
Hyundai Motor India Ltd. HYUNDAI 2225 2255 2224 2237.1 2232 -5.10 -0.23 162383 36.24 2026-08-14 10:34:58
IIFL Finance Ltd. IIFL 635.95 641.65 627.05 635.95 630.4 -5.55 -0.87 899435 56.70 703.4 279.8 2026-08-14 15:24:56
Indian Bank INDIANB 890 902.8 885.3 897 893 -4.00 -0.45 12583 1.12 1000.9 173 2026-08-14 15:24:58
Indian Oil Corporation Ltd. IOC 140.85 140.85 138.82 141.5 139.5 -2.00 -1.41 577298 8.05 196.8 65.2 2026-08-14 15:24:56
Indian Railway Finance Corporation Ltd. IRFC 88.2 88.5 87.5 88.35 87.66 -0.69 -0.78 54372 0.48 229 20.8 2026-08-14 15:24:56
IndusInd Bank Ltd. INDUSINDBK 1022.5 1026.6 1014.2 1024.7 1019 -5.70 -0.56 24582 2.50 1694.5 606 2026-08-14 15:24:56
Karur Vysya Bank Ltd. KARURVYSYA 335.5 336.2 331.1 335.95 331.7 -4.25 -1.27 668883 22.19 351.8 61.5 2026-08-14 15:24:59
LIC Housing Finance Ltd. LICHSGFIN 502 502.1 498 502 499.1 -2.90 -0.58 4093 0.20 826.75 315.1 2026-08-14 15:24:58
Mahanagar Gas Ltd. MGL 1127.4 1162.6 1127.4 1125.8 1139.6 13.80 1.23 228601 26.05 1988 771.4 2026-08-14 15:24:57
Manappuram Finance Ltd. MANAPPURAM 348 349.6 344.55 348.4 347.45 -0.95 -0.27 1024213 35.59 381.55 90.5 2026-08-14 10:34:59
National Aluminium Company Ltd. NATIONALUM 378.6 384.95 375 400.5 375.95 -24.55 -6.13 76119 2.86 445.15 66.95 2026-08-14 15:24:58
NCC Ltd. NCC 143.2 143.71 140.47 144.72 140.6 -4.12 -2.85 1311177 18.44 364.5 63.25 2026-08-14 15:24:59
NHPC Ltd. NHPC 77.52 77.95 76.8 77.5 76.8 -0.70 -0.90 56465 0.43 118.4 33.35 2026-08-14 15:24:56
NMDC Ltd. NMDC 85.33 85.35 83.14 85 84 -1.00 -1.18 94037 0.79 286.35 59.53 2026-08-14 15:24:57
NTPC Ltd. NTPC 343.65 343.65 337.5 344.25 339.85 -4.40 -1.28 342673 11.65 448.45 152.6 2026-08-14 15:24:57
Oil & Natural Gas Corporation Ltd. ONGC 239.49 239.6 235.25 239.9 235.35 -4.55 -1.90 365110 8.59 345 121.5 2026-08-14 15:24:57
Oil India Ltd. OIL 478 478 465.8 479.8 468.6 -11.20 -2.33 56895 2.67 767.9 167.85 2026-08-14 15:24:57
Petronet LNG Ltd. PETRONET 279.25 283.5 277.15 279.3 282.4 3.10 1.11 28857 0.81 384.2 193.55 2026-08-14 15:24:59
Power Finance Corporation Ltd. PFC 376.95 379.8 374.95 378.95 377.05 -1.90 -0.50 152931 5.77 580 100.85 2026-08-14 15:24:58
Power Grid Corporation Of India Ltd. POWERGRID 267 268.2 265.75 266.6 266.65 0.05 0.02 198734 5.30 366.25 186.35 2026-08-14 15:24:57
Punjab National Bank PNB 117.88 118.9 117.4 117.59 117.54 -0.05 -0.04 248908 2.93 142.9 32.15 2026-08-14 15:24:57
Rajesh Exports Ltd. RAJESHEXPO 81 82 81 80.99 81.85 0.86 1.06 21689 0.18 1029.7 72.63 2026-08-14 10:34:34
RBL Bank Ltd. RBLBANK 387.25 388.3 385.05 387.25 385.25 -2.00 -0.52 290679 11.20 392.7 95.75 2026-08-14 10:34:59
REC Ltd. RECLTD 344.15 344.5 334.5 346.5 335.9 -10.60 -3.06 74044 2.49 654 91.05 2026-08-14 15:24:57
Redington Ltd. REDINGTON 346 347.7 333 346 334 -12.00 -3.47 1521244 50.81 364.5 135 2026-08-14 15:24:59
Reliance Infrastructure Ltd. RELINFRA 67.12 67.12 67.12 68.48 67.12 -1.36 -1.99 13719 0.09 423.4 60.04 2026-08-14 15:23:17
Sammaan Capital Ltd. SAMMAANCAP 160 162.9 155.73 161.83 156.3 -5.53 -3.42 10622309 166.03 227.95 91.8 2026-08-14 10:34:59
State Bank Of India SBIN 1082 1082 1065.1 1083 1065.5 -17.50 -1.62 134631 14.34 1234.7 499.35 2026-08-14 15:24:57
Steel Authority Of India Ltd. SAIL 167.99 171.6 158.73 168.68 169.51 0.83 0.49 79635 1.35 209.7 73.2 2026-08-14 15:24:59
Tata Chemicals Ltd. TATACHEM 672.05 677 668.05 672.05 671.15 -0.90 -0.13 363921 24.42 1247.35 580.3 2026-08-14 15:24:57
Tata Motors Passenger Vehicles Ltd. TMPV 329 337.75 329 349.6 334 -15.60 -4.46 208065 6.95 1179 294.3 2026-08-14 15:24:57
Tata Steel Ltd. TATASTEEL 184 184.19 180 184.85 183.49 -1.36 -0.74 432881 7.94 224.4 95 2026-08-14 15:24:57
The Federal Bank Ltd. FEDERALBNK 352 354.6 351.05 352.45 352.85 0.40 0.11 196630 6.94 371.7 105.2 2026-08-14 15:24:57
The Great Eastern Shipping Company Ltd. GESHIP 1309 1310 1274.1 1298.8 1283.5 -15.30 -1.18 506478 65.01 1798 478.65 2026-08-14 15:24:57
The Jammu & Kashmir Bank Ltd. J&KBANK 157 157.46 155 157.78 155.01 -2.77 -1.76 1215740 18.85 201.75 26.7 2026-08-14 15:24:57
Union Bank Of India UNIONBANK 187.33 189.34 186.39 186.5 187 0.50 0.27 91152 1.70 205.49 38.3 2026-08-14 15:24:58
UPL Ltd. UPL 568.2 568.2 558.05 568.15 561.7 -6.45 -1.14 19774 1.11 812.2 451.85 2026-08-14 15:24:59
Vedanta Ltd. VEDL 270 271.1 266.55 271.1 267.75 -3.35 -1.24 106749 2.86 795 208.1 2026-08-14 15:24:57
Zee Entertainment Enterprises Ltd. ZEEL 97 104.74 95.46 96.75 102.39 5.64 5.83 110155645 1127.88 292 68 2026-08-14 15:24:59