Select Exchange & Index:
NIFTY500VAL50
16428.45
updated on: 09-Jun-2026 [16:14]
Advances - 46 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 16351.25 | Prev. Close | 16273.15 |
|---|---|---|---|
| Day High | 16448.85 | 52 Week High | 16997.20 |
| Day Low | 16297.90 | 52 Week Low | 13527.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 259.25 | 273.75 | 14.50 | 5.59 |
| Bank Of India | 140.08 | 147.72 | 7.64 | 5.45 |
| Bank Of Maharashtra | 79.61 | 83.97 | 4.36 | 5.48 |
| Bharat Petroleum Corporation Ltd. | 285.15 | 289.1 | 3.95 | 1.39 |
| Canara Bank | 131.91 | 137.51 | 5.60 | 4.25 |
| Chambal Fertilisers and Chemicals Ltd. | 448.7 | 454.75 | 6.05 | 1.35 |
| City Union Bank Ltd. | 247 | 256.4 | 9.40 | 3.81 |
| Coal India Ltd. | 464.9 | 466.9 | 2.00 | 0.43 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1451.6 | 1518.6 | 67.00 | 4.62 |
| E.I.D. - Parry (India) Ltd. | 721.2 | 735.9 | 14.70 | 2.04 |
| Grasim Industries Ltd. | 3050.1 | 3095.5 | 45.40 | 1.49 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 486.05 | 498.85 | 12.80 | 2.63 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.32 | 163.07 | 2.75 | 1.72 |
| Hindalco Industries Ltd. | 1062.4 | 1076.7 | 14.30 | 1.35 |
| Hindustan Petroleum Corporation Ltd. | 372.75 | 382 | 9.25 | 2.48 |
| Housing & Urban Development Corporation Ltd. | 204.12 | 208.98 | 4.86 | 2.38 |
| Hyundai Motor India Ltd. | 1894.7 | 1898.6 | 3.90 | 0.21 |
| IIFL Finance Ltd. | 491.85 | 508.05 | 16.20 | 3.29 |
| Indian Bank | 843 | 874.95 | 31.95 | 3.79 |
| Indian Oil Corporation Ltd. | 135.6 | 138.13 | 2.53 | 1.87 |
| Indian Railway Finance Corporation Ltd. | 94.7 | 96.01 | 1.31 | 1.38 |
| IndusInd Bank Ltd. | 895.05 | 922.8 | 27.75 | 3.10 |
| Karur Vysya Bank Ltd. | 281.4 | 285.6 | 4.20 | 1.49 |
| LIC Housing Finance Ltd. | 541 | 552.75 | 11.75 | 2.17 |
| Manappuram Finance Ltd. | 299.2 | 307.25 | 8.05 | 2.69 |
| National Aluminium Company Ltd. | 378.2 | 383.9 | 5.70 | 1.51 |
| NCC Ltd. | 143.46 | 143.72 | 0.26 | 0.18 |
| NHPC Ltd. | 73.51 | 74 | 0.49 | 0.67 |
| NMDC Ltd. | 89.59 | 90.04 | 0.45 | 0.50 |
| Petronet LNG Ltd. | 267.35 | 268.8 | 1.45 | 0.54 |
| Power Finance Corporation Ltd. | 428.4 | 435.6 | 7.20 | 1.68 |
| Punjab National Bank | 105.71 | 109.65 | 3.94 | 3.73 |
| RBL Bank Ltd. | 344.95 | 361 | 16.05 | 4.65 |
| REC Ltd. | 343.4 | 352.1 | 8.70 | 2.53 |
| Redington Ltd. | 229.54 | 240.3 | 10.76 | 4.69 |
| Sammaan Capital Ltd. | 176.73 | 180.65 | 3.92 | 2.22 |
| State Bank Of India | 981.95 | 1002.7 | 20.75 | 2.11 |
| Steel Authority Of India Ltd. | 183.78 | 185.99 | 2.21 | 1.20 |
| Tata Chemicals Ltd. | 718 | 726.45 | 8.45 | 1.18 |
| Tata Steel Ltd. | 202.72 | 203.18 | 0.46 | 0.23 |
| The Federal Bank Ltd. | 304.6 | 315.1 | 10.50 | 3.45 |
| The Great Eastern Shipping Company Ltd. | 1432.5 | 1442.2 | 9.70 | 0.68 |
| The Jammu & Kashmir Bank Ltd. | 148.16 | 156.98 | 8.82 | 5.95 |
| Union Bank Of India | 165.18 | 170.44 | 5.26 | 3.18 |
| UPL Ltd. | 624.95 | 628.4 | 3.45 | 0.55 |
| Vedanta Ltd. | 304.25 | 306.25 | 2.00 | 0.66 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| CESC Ltd. | 174.49 | 171.68 | -2.81 | -1.61 |
| GAIL (India) Ltd. | 168.6 | 167.59 | -1.01 | -0.60 |
| Mahanagar Gas Ltd. | 1069.7 | 1059.1 | -10.60 | -0.99 |
| NTPC Ltd. | 362.4 | 355.65 | -6.75 | -1.86 |
| Oil & Natural Gas Corporation Ltd. | 264.65 | 259 | -5.65 | -2.13 |
| Oil India Ltd. | 481 | 475.95 | -5.05 | -1.05 |
| Power Grid Corporation Of India Ltd. | 290.3 | 285.7 | -4.60 | -1.58 |
| Rajesh Exports Ltd. | 93.8 | 89.11 | -4.69 | -5.00 |
| Tata Motors Passenger Vehicles Ltd. | 389 | 387.8 | -1.20 | -0.31 |
| Zee Entertainment Enterprises Ltd. | 111.09 | 107.62 | -3.47 | -3.12 |
Market Stats
Advances
46
Declines
10
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | BANKBARODA | 260.4 | 274.2 | 260.4 | 259.25 | 273.75 | 14.50 | 5.59 | 32633870 | 893.35 | 325.5 | 117 | 2026-06-09 15:59:26 |
| Bank Of India | BANKINDIA | 140.2 | 148 | 140.2 | 140.08 | 147.72 | 7.64 | 5.45 | 22007536 | 325.10 | 178.36 | 45.85 | 2026-06-09 15:59:46 |
| Bank Of Maharashtra | MAHABANK | 80.01 | 84.25 | 79.6 | 79.61 | 83.97 | 4.36 | 5.48 | 37941831 | 318.60 | 85.9 | 16.9 | 2026-06-09 15:59:48 |
| Bharat Petroleum Corporation Ltd. | BPCL | 288.75 | 290.15 | 285.25 | 285.15 | 289.1 | 3.95 | 1.39 | 5025923 | 145.30 | 687.95 | 234.01 | 2026-06-09 15:59:27 |
| Canara Bank | CANBK | 131.4 | 137.8 | 131.4 | 131.91 | 137.51 | 5.60 | 4.25 | 57740162 | 793.98 | 632.9 | 78.6 | 2026-06-09 15:59:42 |
| CESC Ltd. | CESC | 175.5 | 175.97 | 171.1 | 174.49 | 171.68 | -2.81 | -1.61 | 1150340 | 19.75 | 212.49 | 62.1 | 2026-06-09 15:58:43 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 450.85 | 455.8 | 449.2 | 448.7 | 454.75 | 6.05 | 1.35 | 367250 | 16.70 | 742.2 | 248.4 | 2026-06-09 15:55:39 |
| City Union Bank Ltd. | CUB | 247.8 | 258.1 | 246.05 | 247 | 256.4 | 9.40 | 3.81 | 4631410 | 118.75 | 324.1 | 119.5 | 2026-06-09 15:57:44 |
| Coal India Ltd. | COALINDIA | 464.9 | 467.55 | 458.4 | 464.9 | 466.9 | 2.00 | 0.43 | 10972434 | 512.30 | 543.55 | 207.6 | 2026-06-09 15:59:38 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1455 | 1525 | 1452.2 | 1451.6 | 1518.6 | 67.00 | 4.62 | 584139 | 88.71 | 1778.6 | 461 | 2026-06-09 15:59:15 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 721.9 | 745 | 715.6 | 721.2 | 735.9 | 14.70 | 2.04 | 1476987 | 108.69 | 1246.8 | 433.2 | 2026-06-09 15:58:50 |
| GAIL (India) Ltd. | GAIL | 169 | 169.14 | 165.56 | 168.6 | 167.59 | -1.01 | -0.60 | 5976753 | 100.16 | 246.3 | 83 | 2026-06-09 15:59:41 |
| Grasim Industries Ltd. | GRASIM | 3070.2 | 3109.5 | 3067.8 | 3050.1 | 3095.5 | 45.40 | 1.49 | 923351 | 285.82 | 3197.5 | 1527.05 | 2026-06-09 15:57:55 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 487.1 | 512 | 485.65 | 486.05 | 498.85 | 12.80 | 2.63 | 199011 | 9.93 | 800 | 365 | 2026-06-09 15:55:20 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 161.41 | 163.47 | 160.66 | 160.32 | 163.07 | 2.75 | 1.72 | 359146 | 5.86 | 322.25 | 116 | 2026-06-09 15:57:39 |
| Hindalco Industries Ltd. | HINDALCO | 1074 | 1082.5 | 1053.8 | 1062.4 | 1076.7 | 14.30 | 1.35 | 5880133 | 633.11 | 1176 | 358.8 | 2026-06-09 15:59:47 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 376 | 383.25 | 372.2 | 372.75 | 382 | 9.25 | 2.48 | 6667087 | 254.68 | 594.8 | 200.05 | 2026-06-09 15:56:30 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 205.1 | 209.8 | 204.11 | 204.12 | 208.98 | 4.86 | 2.38 | 2250936 | 47.04 | 353.7 | 34.35 | 2026-06-09 15:59:50 |
| Hyundai Motor India Ltd. | HYUNDAI | 1902.3 | 1920 | 1878.7 | 1894.7 | 1898.6 | 3.90 | 0.21 | 482035 | 91.52 | 2026-06-09 15:58:06 | ||
| IIFL Finance Ltd. | IIFL | 493 | 511.8 | 491.55 | 491.85 | 508.05 | 16.20 | 3.29 | 1823823 | 92.66 | 703.4 | 279.8 | 2026-06-09 15:59:23 |
| Indian Bank | INDIANB | 849.95 | 878 | 847.25 | 843 | 874.95 | 31.95 | 3.79 | 3638354 | 318.34 | 1000.9 | 173 | 2026-06-09 15:59:46 |
| Indian Oil Corporation Ltd. | IOC | 137 | 138.44 | 136.35 | 135.6 | 138.13 | 2.53 | 1.87 | 12417792 | 171.53 | 196.8 | 65.2 | 2026-06-09 15:59:53 |
| Indian Railway Finance Corporation Ltd. | IRFC | 95.21 | 96.2 | 95 | 94.7 | 96.01 | 1.31 | 1.38 | 6794999 | 65.24 | 229 | 20.8 | 2026-06-09 15:59:20 |
| IndusInd Bank Ltd. | INDUSINDBK | 896.05 | 928 | 896.05 | 895.05 | 922.8 | 27.75 | 3.10 | 1694676 | 156.38 | 1694.5 | 606 | 2026-06-09 15:59:53 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 282.95 | 288.2 | 281.6 | 281.4 | 285.6 | 4.20 | 1.49 | 3920864 | 111.98 | 343.45 | 61.5 | 2026-06-09 15:52:47 |
| LIC Housing Finance Ltd. | LICHSGFIN | 541.15 | 554 | 540.05 | 541 | 552.75 | 11.75 | 2.17 | 589940 | 32.61 | 826.75 | 315.1 | 2026-06-09 15:59:23 |
| Mahanagar Gas Ltd. | MGL | 1070.5 | 1071.9 | 1044 | 1069.7 | 1059.1 | -10.60 | -0.99 | 196293 | 20.79 | 1988 | 771.4 | 2026-06-09 15:59:13 |
| Manappuram Finance Ltd. | MANAPPURAM | 299.2 | 308.5 | 299.2 | 299.2 | 307.25 | 8.05 | 2.69 | 1762490 | 54.15 | 334 | 90.5 | 2026-06-09 15:57:26 |
| National Aluminium Company Ltd. | NATIONALUM | 378.45 | 385.3 | 370.2 | 378.2 | 383.9 | 5.70 | 1.51 | 12056098 | 462.83 | 445.15 | 66.95 | 2026-06-09 15:58:46 |
| NCC Ltd. | NCC | 144.7 | 145.69 | 142.5 | 143.46 | 143.72 | 0.26 | 0.18 | 1622291 | 23.32 | 364.5 | 63.25 | 2026-06-09 15:57:29 |
| NHPC Ltd. | NHPC | 74.07 | 74.28 | 73.33 | 73.51 | 74 | 0.49 | 0.67 | 21321638 | 157.78 | 118.4 | 33.35 | 2026-06-09 15:59:52 |
| NMDC Ltd. | NMDC | 90.18 | 90.77 | 89.2 | 89.59 | 90.04 | 0.45 | 0.50 | 32876138 | 296.02 | 286.35 | 59.53 | 2026-06-09 15:59:50 |
| NTPC Ltd. | NTPC | 362.8 | 363.7 | 355 | 362.4 | 355.65 | -6.75 | -1.86 | 14246656 | 506.68 | 448.45 | 152.6 | 2026-06-09 15:59:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 264.15 | 265.5 | 258.3 | 264.65 | 259 | -5.65 | -2.13 | 10796349 | 279.63 | 345 | 121.5 | 2026-06-09 15:59:39 |
| Oil India Ltd. | OIL | 483 | 483.45 | 469.15 | 481 | 475.95 | -5.05 | -1.05 | 2629524 | 125.15 | 767.9 | 167.85 | 2026-06-09 15:58:45 |
| Petronet LNG Ltd. | PETRONET | 269.2 | 270.2 | 266.55 | 267.35 | 268.8 | 1.45 | 0.54 | 1837634 | 49.40 | 384.2 | 193.55 | 2026-06-09 15:57:37 |
| Power Finance Corporation Ltd. | PFC | 430.3 | 438 | 429.7 | 428.4 | 435.6 | 7.20 | 1.68 | 5861502 | 255.33 | 580 | 100.85 | 2026-06-09 15:59:24 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 292.9 | 293.05 | 284.75 | 290.3 | 285.7 | -4.60 | -1.58 | 7973130 | 227.79 | 366.25 | 186.35 | 2026-06-09 15:58:33 |
| Punjab National Bank | PNB | 106 | 109.98 | 106 | 105.71 | 109.65 | 3.94 | 3.73 | 38219915 | 419.08 | 142.9 | 32.15 | 2026-06-09 15:59:48 |
| Rajesh Exports Ltd. | RAJESHEXPO | 89.11 | 89.11 | 89.11 | 93.8 | 89.11 | -4.69 | -5.00 | 78805 | 0.70 | 1029.7 | 80.38 | 2026-06-09 15:59:41 |
| RBL Bank Ltd. | RBLBANK | 347 | 362 | 345.95 | 344.95 | 361 | 16.05 | 4.65 | 4649319 | 167.84 | 362 | 95.75 | 2026-06-09 15:59:39 |
| REC Ltd. | RECLTD | 344.25 | 352.8 | 343.45 | 343.4 | 352.1 | 8.70 | 2.53 | 6850589 | 241.21 | 654 | 91.05 | 2026-06-09 15:59:58 |
| Redington Ltd. | REDINGTON | 230.58 | 245.9 | 230.58 | 229.54 | 240.3 | 10.76 | 4.69 | 8333460 | 200.25 | 334.8 | 135 | 2026-06-09 15:59:41 |
| Sammaan Capital Ltd. | SAMMAANCAP | 177.5 | 181.4 | 175.81 | 176.73 | 180.65 | 3.92 | 2.22 | 16858483 | 304.55 | 227.95 | 91.8 | 2026-06-09 15:58:29 |
| State Bank Of India | SBIN | 985 | 1009 | 983 | 981.95 | 1002.7 | 20.75 | 2.11 | 22142480 | 2220.23 | 1234.7 | 499.35 | 2026-06-09 15:59:58 |
| Steel Authority Of India Ltd. | SAIL | 186 | 187.45 | 184.31 | 183.78 | 185.99 | 2.21 | 1.20 | 18783847 | 349.36 | 209.7 | 73.2 | 2026-06-09 15:59:31 |
| Tata Chemicals Ltd. | TATACHEM | 719.1 | 734 | 712.5 | 718 | 726.45 | 8.45 | 1.18 | 548435 | 39.84 | 1247.35 | 580.3 | 2026-06-09 15:59:46 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 393.95 | 395.45 | 386.8 | 389 | 387.8 | -1.20 | -0.31 | 8550946 | 331.61 | 1179 | 294.3 | 2026-06-09 15:59:59 |
| Tata Steel Ltd. | TATASTEEL | 203 | 204 | 200.34 | 202.72 | 203.18 | 0.46 | 0.23 | 42111455 | 855.62 | 224.4 | 95 | 2026-06-09 15:59:58 |
| The Federal Bank Ltd. | FEDERALBNK | 306.7 | 315.9 | 306.35 | 304.6 | 315.1 | 10.50 | 3.45 | 14386417 | 453.32 | 315.9 | 105.2 | 2026-06-09 15:58:42 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1439.1 | 1463.2 | 1425.1 | 1432.5 | 1442.2 | 9.70 | 0.68 | 372153 | 53.67 | 1798 | 478.65 | 2026-06-09 15:58:10 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 148.3 | 157.89 | 148.3 | 148.16 | 156.98 | 8.82 | 5.95 | 10294037 | 161.60 | 157.89 | 26.7 | 2026-06-09 15:59:33 |
| Union Bank Of India | UNIONBANK | 165.64 | 170.96 | 165.31 | 165.18 | 170.44 | 5.26 | 3.18 | 16722972 | 285.03 | 205.49 | 38.3 | 2026-06-09 15:59:53 |
| UPL Ltd. | UPL | 625.5 | 630.65 | 622 | 624.95 | 628.4 | 3.45 | 0.55 | 1324061 | 83.20 | 812.2 | 451.85 | 2026-06-09 15:53:25 |
| Vedanta Ltd. | VEDL | 305 | 309.8 | 303.25 | 304.25 | 306.25 | 2.00 | 0.66 | 12416474 | 380.25 | 795 | 208.1 | 2026-06-09 15:59:51 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 111.11 | 111.9 | 106.66 | 111.09 | 107.62 | -3.47 | -3.12 | 42715992 | 459.71 | 292 | 68 | 2026-06-09 15:59:59 |