Select Exchange & Index:
NIFTY500VAL50
16324.75
updated on: 23-Jun-2026 [13:39]
Advances - 4 |
Declines - 52 |
Unchanged - 0
Overview
| Open | 16603.95 | Prev. Close | 16614.90 |
|---|---|---|---|
| Day High | 16603.95 | 52 Week High | 17026.90 |
| Day Low | 16316.00 | 52 Week Low | 13527.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Hindustan Petroleum Corporation Ltd. | 393.25 | 396.95 | 3.70 | 0.94 |
| Power Grid Corporation Of India Ltd. | 289.75 | 291.5 | 1.75 | 0.60 |
| Rajesh Exports Ltd. | 102.38 | 107.49 | 5.11 | 4.99 |
| The Great Eastern Shipping Company Ltd. | 1473.3 | 1480.8 | 7.50 | 0.51 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 286.05 | 278.5 | -7.55 | -2.64 |
| Bank Of India | 146.09 | 144.18 | -1.91 | -1.31 |
| Bank Of Maharashtra | 89.47 | 87.66 | -1.81 | -2.02 |
| Bharat Petroleum Corporation Ltd. | 308.6 | 308.1 | -0.50 | -0.16 |
| Canara Bank | 134.82 | 130.52 | -4.30 | -3.19 |
| CESC Ltd. | 174.22 | 171.49 | -2.73 | -1.57 |
| Chambal Fertilisers and Chemicals Ltd. | 487.2 | 479.5 | -7.70 | -1.58 |
| City Union Bank Ltd. | 197.95 | 195.95 | -2.00 | -1.01 |
| Coal India Ltd. | 449 | 444.85 | -4.15 | -0.92 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1602.6 | 1578.9 | -23.70 | -1.48 |
| E.I.D. - Parry (India) Ltd. | 715.95 | 710.1 | -5.85 | -0.82 |
| GAIL (India) Ltd. | 177.3 | 173.79 | -3.51 | -1.98 |
| Grasim Industries Ltd. | 3175.2 | 3142.1 | -33.10 | -1.04 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 581.5 | 559.75 | -21.75 | -3.74 |
| Gujarat State Fertilizers & Chemicals Ltd. | 166.76 | 163.46 | -3.30 | -1.98 |
| Hindalco Industries Ltd. | 1014.2 | 979.7 | -34.50 | -3.40 |
| Housing & Urban Development Corporation Ltd. | 211.4 | 209 | -2.40 | -1.14 |
| Hyundai Motor India Ltd. | 1988.9 | 1963.9 | -25.00 | -1.26 |
| IIFL Finance Ltd. | 537.8 | 533.8 | -4.00 | -0.74 |
| Indian Bank | 861.1 | 846.6 | -14.50 | -1.68 |
| Indian Oil Corporation Ltd. | 144.38 | 144.22 | -0.16 | -0.11 |
| Indian Railway Finance Corporation Ltd. | 100.9 | 98.56 | -2.34 | -2.32 |
| IndusInd Bank Ltd. | 921.05 | 906.05 | -15.00 | -1.63 |
| Karur Vysya Bank Ltd. | 295.7 | 292.05 | -3.65 | -1.23 |
| LIC Housing Finance Ltd. | 548.5 | 541.8 | -6.70 | -1.22 |
| Mahanagar Gas Ltd. | 1245.5 | 1223.3 | -22.20 | -1.78 |
| Manappuram Finance Ltd. | 327.15 | 319.85 | -7.30 | -2.23 |
| National Aluminium Company Ltd. | 377.95 | 351.2 | -26.75 | -7.08 |
| NCC Ltd. | 159.55 | 157.5 | -2.05 | -1.28 |
| NHPC Ltd. | 78.22 | 77.96 | -0.26 | -0.33 |
| NMDC Ltd. | 88.19 | 84.18 | -4.01 | -4.55 |
| NTPC Ltd. | 367.05 | 363.35 | -3.70 | -1.01 |
| Oil & Natural Gas Corporation Ltd. | 245.45 | 244.6 | -0.85 | -0.35 |
| Oil India Ltd. | 422.55 | 414.7 | -7.85 | -1.86 |
| Petronet LNG Ltd. | 286.5 | 285.55 | -0.95 | -0.33 |
| Power Finance Corporation Ltd. | 440.95 | 431.7 | -9.25 | -2.10 |
| Punjab National Bank | 109.8 | 107.25 | -2.55 | -2.32 |
| RBL Bank Ltd. | 378.5 | 369.45 | -9.05 | -2.39 |
| REC Ltd. | 369.85 | 363.65 | -6.20 | -1.68 |
| Redington Ltd. | 279.88 | 276.89 | -2.99 | -1.07 |
| Sammaan Capital Ltd. | 178.39 | 172.33 | -6.06 | -3.40 |
| State Bank Of India | 1040.75 | 1027.5 | -13.25 | -1.27 |
| Steel Authority Of India Ltd. | 174.85 | 169.83 | -5.02 | -2.87 |
| Tata Chemicals Ltd. | 733.45 | 727.75 | -5.70 | -0.78 |
| Tata Motors Passenger Vehicles Ltd. | 361.5 | 350.8 | -10.70 | -2.96 |
| Tata Steel Ltd. | 198.97 | 193.8 | -5.17 | -2.60 |
| The Federal Bank Ltd. | 323.4 | 319.6 | -3.80 | -1.18 |
| The Jammu & Kashmir Bank Ltd. | 162.35 | 160.36 | -1.99 | -1.23 |
| Union Bank Of India | 176.62 | 175.03 | -1.59 | -0.90 |
| UPL Ltd. | 605.5 | 595.15 | -10.35 | -1.71 |
| Vedanta Ltd. | 305.85 | 280.7 | -25.15 | -8.22 |
| Zee Entertainment Enterprises Ltd. | 115.75 | 114.62 | -1.13 | -0.98 |
Market Stats
Advances
4
Declines
52
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | BANKBARODA | 287 | 287.2 | 278.3 | 286.05 | 278.5 | -7.55 | -2.64 | 6051966 | 168.55 | 325.5 | 117 | 2026-06-23 13:39:59 |
| Bank Of India | BANKINDIA | 146.09 | 146.4 | 143.44 | 146.09 | 144.18 | -1.91 | -1.31 | 6647580 | 95.84 | 178.36 | 45.85 | 2026-06-23 13:39:59 |
| Bank Of Maharashtra | MAHABANK | 89.47 | 89.85 | 87.64 | 89.47 | 87.66 | -1.81 | -2.02 | 5796524 | 50.81 | 91.2 | 16.9 | 2026-06-23 13:39:58 |
| Bharat Petroleum Corporation Ltd. | BPCL | 309.05 | 313.35 | 307.5 | 308.6 | 308.1 | -0.50 | -0.16 | 4313029 | 132.88 | 687.95 | 234.01 | 2026-06-23 13:39:59 |
| Canara Bank | CANBK | 135.39 | 135.39 | 130.39 | 134.82 | 130.52 | -4.30 | -3.19 | 12384056 | 161.64 | 632.9 | 78.6 | 2026-06-23 13:39:59 |
| CESC Ltd. | CESC | 174.22 | 175.08 | 171.3 | 174.22 | 171.49 | -2.73 | -1.57 | 600672 | 10.30 | 212.49 | 62.1 | 2026-06-23 13:39:55 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 489.4 | 489.7 | 477.35 | 487.2 | 479.5 | -7.70 | -1.58 | 395527 | 18.97 | 742.2 | 248.4 | 2026-06-23 13:39:55 |
| City Union Bank Ltd. | CUB | 197.95 | 200.6 | 195.85 | 197.95 | 195.95 | -2.00 | -1.01 | 1084755 | 21.26 | 324.1 | 119.5 | 2026-06-23 13:39:59 |
| Coal India Ltd. | COALINDIA | 449.25 | 451.5 | 444.2 | 449 | 444.85 | -4.15 | -0.92 | 2076773 | 92.39 | 543.55 | 207.6 | 2026-06-23 13:39:59 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1597 | 1617.5 | 1577.4 | 1602.6 | 1578.9 | -23.70 | -1.48 | 207369 | 32.74 | 1778.6 | 461 | 2026-06-23 13:39:58 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 716.1 | 721.95 | 706.2 | 715.95 | 710.1 | -5.85 | -0.82 | 233668 | 16.59 | 1246.8 | 433.2 | 2026-06-23 13:39:58 |
| GAIL (India) Ltd. | GAIL | 177.3 | 177.52 | 173.3 | 177.3 | 173.79 | -3.51 | -1.98 | 4720241 | 82.03 | 246.3 | 83 | 2026-06-23 13:39:58 |
| Grasim Industries Ltd. | GRASIM | 3185 | 3186 | 3131.1 | 3175.2 | 3142.1 | -33.10 | -1.04 | 251619 | 79.06 | 3200 | 1527.05 | 2026-06-23 13:39:59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 579.9 | 581.45 | 559.05 | 581.5 | 559.75 | -21.75 | -3.74 | 350966 | 19.65 | 800 | 365 | 2026-06-23 13:39:57 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 167.48 | 167.79 | 163.1 | 166.76 | 163.46 | -3.30 | -1.98 | 561098 | 9.17 | 322.25 | 116 | 2026-06-23 13:39:58 |
| Hindalco Industries Ltd. | HINDALCO | 999 | 999 | 978.8 | 1014.2 | 979.7 | -34.50 | -3.40 | 3940557 | 386.06 | 1176 | 358.8 | 2026-06-23 13:39:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 396 | 400.1 | 393 | 393.25 | 396.95 | 3.70 | 0.94 | 2960685 | 117.52 | 594.8 | 200.05 | 2026-06-23 13:39:58 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 212.5 | 213.39 | 208.43 | 211.4 | 209 | -2.40 | -1.14 | 1031991 | 21.57 | 353.7 | 34.35 | 2026-06-23 13:39:58 |
| Hyundai Motor India Ltd. | HYUNDAI | 1988.9 | 1989 | 1953.1 | 1988.9 | 1963.9 | -25.00 | -1.26 | 254073 | 49.90 | 2026-06-23 13:39:57 | ||
| IIFL Finance Ltd. | IIFL | 540.85 | 546.15 | 531 | 537.8 | 533.8 | -4.00 | -0.74 | 1216419 | 64.93 | 703.4 | 279.8 | 2026-06-23 13:39:57 |
| Indian Bank | INDIANB | 866.95 | 867.15 | 845.1 | 861.1 | 846.6 | -14.50 | -1.68 | 1385466 | 117.29 | 1000.9 | 173 | 2026-06-23 13:39:58 |
| Indian Oil Corporation Ltd. | IOC | 145 | 145.95 | 143.78 | 144.38 | 144.22 | -0.16 | -0.11 | 8143620 | 117.45 | 196.8 | 65.2 | 2026-06-23 13:39:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 100.9 | 101 | 98.45 | 100.9 | 98.56 | -2.34 | -2.32 | 6173020 | 60.84 | 229 | 20.8 | 2026-06-23 13:39:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 923 | 924 | 905.25 | 921.05 | 906.05 | -15.00 | -1.63 | 665685 | 60.31 | 1694.5 | 606 | 2026-06-23 13:39:59 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 296.9 | 296.9 | 291.5 | 295.7 | 292.05 | -3.65 | -1.23 | 535921 | 15.65 | 343.45 | 61.5 | 2026-06-23 13:39:58 |
| LIC Housing Finance Ltd. | LICHSGFIN | 549 | 550.55 | 540.25 | 548.5 | 541.8 | -6.70 | -1.22 | 649021 | 35.16 | 826.75 | 315.1 | 2026-06-23 13:39:58 |
| Mahanagar Gas Ltd. | MGL | 1248.6 | 1250 | 1220.1 | 1245.5 | 1223.3 | -22.20 | -1.78 | 118047 | 14.44 | 1988 | 771.4 | 2026-06-23 13:39:58 |
| Manappuram Finance Ltd. | MANAPPURAM | 329.6 | 330.9 | 319 | 327.15 | 319.85 | -7.30 | -2.23 | 873322 | 27.93 | 334 | 90.5 | 2026-06-23 13:39:57 |
| National Aluminium Company Ltd. | NATIONALUM | 372 | 372.05 | 350.35 | 377.95 | 351.2 | -26.75 | -7.08 | 10821750 | 380.06 | 445.15 | 66.95 | 2026-06-23 13:39:59 |
| NCC Ltd. | NCC | 159.85 | 161 | 157.16 | 159.55 | 157.5 | -2.05 | -1.28 | 1510642 | 23.79 | 364.5 | 63.25 | 2026-06-23 13:39:58 |
| NHPC Ltd. | NHPC | 78.22 | 79.04 | 77.6 | 78.22 | 77.96 | -0.26 | -0.33 | 11381957 | 88.73 | 118.4 | 33.35 | 2026-06-23 13:39:58 |
| NMDC Ltd. | NMDC | 88 | 88.17 | 84.07 | 88.19 | 84.18 | -4.01 | -4.55 | 32695835 | 275.23 | 286.35 | 59.53 | 2026-06-23 13:39:58 |
| NTPC Ltd. | NTPC | 367.85 | 369.25 | 361.9 | 367.05 | 363.35 | -3.70 | -1.01 | 5853298 | 212.68 | 448.45 | 152.6 | 2026-06-23 13:39:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 245.4 | 246.2 | 243.55 | 245.45 | 244.6 | -0.85 | -0.35 | 4544934 | 111.17 | 345 | 121.5 | 2026-06-23 13:39:57 |
| Oil India Ltd. | OIL | 422.55 | 422.7 | 414.2 | 422.55 | 414.7 | -7.85 | -1.86 | 1813373 | 75.20 | 767.9 | 167.85 | 2026-06-23 13:39:58 |
| Petronet LNG Ltd. | PETRONET | 288.95 | 289.35 | 284.95 | 286.5 | 285.55 | -0.95 | -0.33 | 1400272 | 39.98 | 384.2 | 193.55 | 2026-06-23 13:39:58 |
| Power Finance Corporation Ltd. | PFC | 443 | 443 | 431.5 | 440.95 | 431.7 | -9.25 | -2.10 | 3358414 | 144.98 | 580 | 100.85 | 2026-06-23 13:39:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 290.45 | 292.15 | 289.6 | 289.75 | 291.5 | 1.75 | 0.60 | 5726598 | 166.93 | 366.25 | 186.35 | 2026-06-23 13:39:58 |
| Punjab National Bank | PNB | 109.8 | 109.86 | 107.13 | 109.8 | 107.25 | -2.55 | -2.32 | 9722587 | 104.27 | 142.9 | 32.15 | 2026-06-23 13:39:57 |
| Rajesh Exports Ltd. | RAJESHEXPO | 107.49 | 107.49 | 107.49 | 102.38 | 107.49 | 5.11 | 4.99 | 100749 | 1.08 | 1029.7 | 72.63 | 2026-06-23 10:19:59 |
| RBL Bank Ltd. | RBLBANK | 378.5 | 378.5 | 368.25 | 378.5 | 369.45 | -9.05 | -2.39 | 4710909 | 174.04 | 381.7 | 95.75 | 2026-06-23 13:39:55 |
| REC Ltd. | RECLTD | 371 | 371.3 | 362.5 | 369.85 | 363.65 | -6.20 | -1.68 | 3038734 | 110.50 | 654 | 91.05 | 2026-06-23 13:39:59 |
| Redington Ltd. | REDINGTON | 279.88 | 283.21 | 275.51 | 279.88 | 276.89 | -2.99 | -1.07 | 2266400 | 62.75 | 334.8 | 135 | 2026-06-23 13:39:55 |
| Sammaan Capital Ltd. | SAMMAANCAP | 178.75 | 178.75 | 172.3 | 178.39 | 172.33 | -6.06 | -3.40 | 5599957 | 96.50 | 227.95 | 91.8 | 2026-06-23 13:39:59 |
| State Bank Of India | SBIN | 1041 | 1045.5 | 1027.1 | 1040.75 | 1027.5 | -13.25 | -1.27 | 5680119 | 583.63 | 1234.7 | 499.35 | 2026-06-23 13:39:59 |
| Steel Authority Of India Ltd. | SAIL | 174.4 | 174.4 | 167.84 | 174.85 | 169.83 | -5.02 | -2.87 | 13861829 | 235.42 | 209.7 | 73.2 | 2026-06-23 13:39:59 |
| Tata Chemicals Ltd. | TATACHEM | 732.7 | 739.5 | 725.2 | 733.45 | 727.75 | -5.70 | -0.78 | 271509 | 19.76 | 1247.35 | 580.3 | 2026-06-23 13:39:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 361.5 | 361.9 | 350.65 | 361.5 | 350.8 | -10.70 | -2.96 | 8804529 | 308.86 | 1179 | 294.3 | 2026-06-23 13:39:59 |
| Tata Steel Ltd. | TATASTEEL | 197.75 | 197.98 | 193.5 | 198.97 | 193.8 | -5.17 | -2.60 | 18374060 | 356.09 | 224.4 | 95 | 2026-06-23 13:39:59 |
| The Federal Bank Ltd. | FEDERALBNK | 323.4 | 324.3 | 319.55 | 323.4 | 319.6 | -3.80 | -1.18 | 3585487 | 114.59 | 324.9 | 105.2 | 2026-06-23 13:39:57 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1479 | 1517.8 | 1460.1 | 1473.3 | 1480.8 | 7.50 | 0.51 | 598032 | 88.56 | 1798 | 478.65 | 2026-06-23 13:39:58 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 162.9 | 163.49 | 160.19 | 162.35 | 160.36 | -1.99 | -1.23 | 1322074 | 21.20 | 167.15 | 26.7 | 2026-06-23 13:39:58 |
| Union Bank Of India | UNIONBANK | 176.68 | 176.95 | 173.86 | 176.62 | 175.03 | -1.59 | -0.90 | 17783398 | 311.26 | 205.49 | 38.3 | 2026-06-23 13:39:59 |
| UPL Ltd. | UPL | 605 | 614.7 | 595 | 605.5 | 595.15 | -10.35 | -1.71 | 1033581 | 61.51 | 812.2 | 451.85 | 2026-06-23 13:39:54 |
| Vedanta Ltd. | VEDL | 294.5 | 294.5 | 279 | 305.85 | 280.7 | -25.15 | -8.22 | 153791004 | 4316.91 | 795 | 208.1 | 2026-06-23 13:39:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 116.49 | 118.35 | 113.57 | 115.75 | 114.62 | -1.13 | -0.98 | 23322459 | 267.32 | 292 | 68 | 2026-06-23 13:39:59 |