Select Exchange & Index:
NIFTY500VAL50
16487.10
updated on: 05-Jun-2026 [16:14]
Advances - 22 |
Declines - 35 |
Unchanged - 0
Overview
| Open | 16615.35 | Prev. Close | 16592.60 |
|---|---|---|---|
| Day High | 16645.50 | 52 Week High | 16997.20 |
| Day Low | 16391.50 | 52 Week Low | 13527.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of India | 139.69 | 141.46 | 1.77 | 1.27 |
| Canara Bank | 133.12 | 135.81 | 2.69 | 2.02 |
| CESC Ltd. | 177.8 | 178.61 | 0.81 | 0.46 |
| Chambal Fertilisers and Chemicals Ltd. | 462.7 | 467.7 | 5.00 | 1.08 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1420.6 | 1425.8 | 5.20 | 0.37 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.87 | 162.54 | 1.67 | 1.04 |
| Housing & Urban Development Corporation Ltd. | 204.67 | 205.93 | 1.26 | 0.62 |
| Indian Bank | 837.25 | 842.05 | 4.80 | 0.57 |
| Indian Railway Finance Corporation Ltd. | 96.06 | 96.47 | 0.41 | 0.43 |
| IndusInd Bank Ltd. | 903.2 | 904.8 | 1.60 | 0.18 |
| LIC Housing Finance Ltd. | 545.55 | 549.75 | 4.20 | 0.77 |
| Mahanagar Gas Ltd. | 1074.4 | 1089.1 | 14.70 | 1.37 |
| Petronet LNG Ltd. | 269.05 | 269.45 | 0.40 | 0.15 |
| Power Finance Corporation Ltd. | 424.45 | 431.75 | 7.30 | 1.72 |
| Power Grid Corporation Of India Ltd. | 284.6 | 285.65 | 1.05 | 0.37 |
| Punjab National Bank | 105.67 | 106.85 | 1.18 | 1.12 |
| REC Ltd. | 335.2 | 343.9 | 8.70 | 2.60 |
| Reliance Infrastructure Ltd. | 77.87 | 81.76 | 3.89 | 5.00 |
| Sammaan Capital Ltd. | 183.12 | 184.28 | 1.16 | 0.63 |
| The Federal Bank Ltd. | 300.1 | 304.15 | 4.05 | 1.35 |
| Union Bank Of India | 166.54 | 167 | 0.46 | 0.28 |
| Zee Entertainment Enterprises Ltd. | 104.42 | 112.27 | 7.85 | 7.52 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 271.3 | 263.7 | -7.60 | -2.80 |
| Bank Of Maharashtra | 79.9 | 79.19 | -0.71 | -0.89 |
| Bharat Petroleum Corporation Ltd. | 295.15 | 295 | -0.15 | -0.05 |
| City Union Bank Ltd. | 246.15 | 244.85 | -1.30 | -0.53 |
| Coal India Ltd. | 481.65 | 472.3 | -9.35 | -1.94 |
| E.I.D. - Parry (India) Ltd. | 751.3 | 735.2 | -16.10 | -2.14 |
| GAIL (India) Ltd. | 167.55 | 167.4 | -0.15 | -0.09 |
| Grasim Industries Ltd. | 3103.5 | 3087.7 | -15.80 | -0.51 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 502.9 | 499.75 | -3.15 | -0.63 |
| Hindalco Industries Ltd. | 1125.6 | 1092.6 | -33.00 | -2.93 |
| Hindustan Petroleum Corporation Ltd. | 387 | 385.05 | -1.95 | -0.50 |
| Hyundai Motor India Ltd. | 1932.4 | 1913.6 | -18.80 | -0.97 |
| IIFL Finance Ltd. | 530.3 | 516.9 | -13.40 | -2.53 |
| Indian Oil Corporation Ltd. | 138.95 | 138.26 | -0.69 | -0.50 |
| Karur Vysya Bank Ltd. | 283.95 | 279.35 | -4.60 | -1.62 |
| Manappuram Finance Ltd. | 310.9 | 308.2 | -2.70 | -0.87 |
| National Aluminium Company Ltd. | 414 | 395.7 | -18.30 | -4.42 |
| NCC Ltd. | 146.93 | 146.28 | -0.65 | -0.44 |
| NHPC Ltd. | 76.12 | 74.97 | -1.15 | -1.51 |
| NMDC Ltd. | 94.7 | 92.9 | -1.80 | -1.90 |
| NTPC Ltd. | 366.4 | 361.65 | -4.75 | -1.30 |
| Oil & Natural Gas Corporation Ltd. | 267.55 | 264.75 | -2.80 | -1.05 |
| Oil India Ltd. | 488.9 | 483.35 | -5.55 | -1.14 |
| Rajesh Exports Ltd. | 103.92 | 98.73 | -5.19 | -4.99 |
| RBL Bank Ltd. | 353.75 | 351.35 | -2.40 | -0.68 |
| Redington Ltd. | 247.06 | 239.01 | -8.05 | -3.26 |
| State Bank Of India | 979.25 | 977.7 | -1.55 | -0.16 |
| Steel Authority Of India Ltd. | 197.31 | 190.56 | -6.75 | -3.42 |
| Tata Chemicals Ltd. | 720.5 | 719.3 | -1.20 | -0.17 |
| Tata Motors Passenger Vehicles Ltd. | 399.7 | 397.8 | -1.90 | -0.48 |
| Tata Steel Ltd. | 210.57 | 206.77 | -3.80 | -1.80 |
| The Great Eastern Shipping Company Ltd. | 1492 | 1464 | -28.00 | -1.88 |
| The Jammu & Kashmir Bank Ltd. | 147.68 | 147.52 | -0.16 | -0.11 |
| UPL Ltd. | 639.15 | 637.45 | -1.70 | -0.27 |
| Vedanta Ltd. | 327.5 | 315.6 | -11.90 | -3.63 |
Market Stats
Advances
22
Declines
35
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | BANKBARODA | 264.95 | 269.4 | 262.8 | 271.3 | 263.7 | -7.60 | -2.80 | 23279313 | 613.88 | 325.5 | 117 | 2026-06-05 15:59:19 |
| Bank Of India | BANKINDIA | 139.9 | 143.37 | 139.8 | 139.69 | 141.46 | 1.77 | 1.27 | 12702704 | 179.69 | 178.36 | 45.85 | 2026-06-05 15:59:53 |
| Bank Of Maharashtra | MAHABANK | 79.19 | 80.77 | 79 | 79.9 | 79.19 | -0.71 | -0.89 | 12711478 | 100.66 | 85.9 | 16.9 | 2026-06-05 15:59:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 295 | 295.9 | 291.75 | 295.15 | 295 | -0.15 | -0.05 | 5528678 | 163.10 | 687.95 | 234.01 | 2026-06-05 15:56:49 |
| Canara Bank | CANBK | 133.2 | 136.4 | 133.04 | 133.12 | 135.81 | 2.69 | 2.02 | 47139920 | 640.21 | 632.9 | 78.6 | 2026-06-05 15:59:53 |
| CESC Ltd. | CESC | 178.79 | 182 | 177.63 | 177.8 | 178.61 | 0.81 | 0.46 | 1926604 | 34.41 | 212.49 | 62.1 | 2026-06-05 15:59:01 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 466 | 470 | 463.5 | 462.7 | 467.7 | 5.00 | 1.08 | 567168 | 26.53 | 742.2 | 248.4 | 2026-06-05 15:59:22 |
| City Union Bank Ltd. | CUB | 247 | 248.1 | 243.2 | 246.15 | 244.85 | -1.30 | -0.53 | 1323695 | 32.41 | 324.1 | 119.5 | 2026-06-05 15:55:54 |
| Coal India Ltd. | COALINDIA | 483.3 | 483.6 | 469.1 | 481.65 | 472.3 | -9.35 | -1.94 | 9592529 | 453.06 | 543.55 | 207.6 | 2026-06-05 15:59:40 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1427.4 | 1439.9 | 1419.8 | 1420.6 | 1425.8 | 5.20 | 0.37 | 112062 | 15.98 | 1778.6 | 461 | 2026-06-05 15:57:54 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 753.15 | 760.45 | 733 | 751.3 | 735.2 | -16.10 | -2.14 | 595283 | 43.77 | 1246.8 | 433.2 | 2026-06-05 15:55:12 |
| GAIL (India) Ltd. | GAIL | 168 | 170.13 | 166.6 | 167.55 | 167.4 | -0.15 | -0.09 | 8047086 | 134.71 | 246.3 | 83 | 2026-06-05 15:58:54 |
| Grasim Industries Ltd. | GRASIM | 3109 | 3124.6 | 3066.2 | 3103.5 | 3087.7 | -15.80 | -0.51 | 697168 | 215.26 | 3197.5 | 1527.05 | 2026-06-05 15:52:10 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 504.5 | 510 | 498.1 | 502.9 | 499.75 | -3.15 | -0.63 | 175385 | 8.76 | 800 | 365 | 2026-06-05 15:49:25 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 161 | 164.2 | 161 | 160.87 | 162.54 | 1.67 | 1.04 | 491960 | 8.00 | 322.25 | 116 | 2026-06-05 15:59:32 |
| Hindalco Industries Ltd. | HINDALCO | 1126.6 | 1132.3 | 1090.1 | 1125.6 | 1092.6 | -33.00 | -2.93 | 4546693 | 496.77 | 1176 | 358.8 | 2026-06-05 15:57:30 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 387 | 389.8 | 383.75 | 387 | 385.05 | -1.95 | -0.50 | 3003625 | 115.65 | 594.8 | 200.05 | 2026-06-05 15:53:15 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 206.4 | 207.48 | 203.52 | 204.67 | 205.93 | 1.26 | 0.62 | 1295995 | 26.69 | 353.7 | 34.35 | 2026-06-05 15:54:53 |
| Hyundai Motor India Ltd. | HYUNDAI | 1929 | 1948 | 1905 | 1932.4 | 1913.6 | -18.80 | -0.97 | 1116924 | 213.73 | 2026-06-05 15:59:46 | ||
| IIFL Finance Ltd. | IIFL | 531 | 532.95 | 510.05 | 530.3 | 516.9 | -13.40 | -2.53 | 2100898 | 108.60 | 703.4 | 279.8 | 2026-06-05 15:59:11 |
| Indian Bank | INDIANB | 839 | 860.95 | 835.8 | 837.25 | 842.05 | 4.80 | 0.57 | 3472043 | 292.36 | 1000.9 | 173 | 2026-06-05 15:59:46 |
| Indian Oil Corporation Ltd. | IOC | 139 | 139.39 | 137.64 | 138.95 | 138.26 | -0.69 | -0.50 | 10644029 | 147.16 | 196.8 | 65.2 | 2026-06-05 15:59:27 |
| Indian Railway Finance Corporation Ltd. | IRFC | 96.5 | 97.68 | 95.8 | 96.06 | 96.47 | 0.41 | 0.43 | 8112711 | 78.26 | 229 | 20.8 | 2026-06-05 15:59:50 |
| IndusInd Bank Ltd. | INDUSINDBK | 899 | 925.8 | 896.1 | 903.2 | 904.8 | 1.60 | 0.18 | 1890312 | 171.04 | 1694.5 | 606 | 2026-06-05 15:59:55 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 283.95 | 286.2 | 278.5 | 283.95 | 279.35 | -4.60 | -1.62 | 2783728 | 77.76 | 343.45 | 61.5 | 2026-06-05 15:58:08 |
| LIC Housing Finance Ltd. | LICHSGFIN | 546 | 552.7 | 542.8 | 545.55 | 549.75 | 4.20 | 0.77 | 2983748 | 164.03 | 826.75 | 315.1 | 2026-06-05 15:53:59 |
| Mahanagar Gas Ltd. | MGL | 1084.9 | 1107.9 | 1075.4 | 1074.4 | 1089.1 | 14.70 | 1.37 | 304504 | 33.16 | 1988 | 771.4 | 2026-06-05 15:49:50 |
| Manappuram Finance Ltd. | MANAPPURAM | 311.55 | 313.35 | 305.6 | 310.9 | 308.2 | -2.70 | -0.87 | 2365024 | 72.89 | 334 | 90.5 | 2026-06-05 15:58:12 |
| National Aluminium Company Ltd. | NATIONALUM | 412.5 | 412.5 | 391.5 | 414 | 395.7 | -18.30 | -4.42 | 14357059 | 568.11 | 445.15 | 66.95 | 2026-06-05 15:59:48 |
| NCC Ltd. | NCC | 147.7 | 148.6 | 145.81 | 146.93 | 146.28 | -0.65 | -0.44 | 1315067 | 19.24 | 364.5 | 63.25 | 2026-06-05 15:59:17 |
| NHPC Ltd. | NHPC | 76.11 | 76.68 | 73.93 | 76.12 | 74.97 | -1.15 | -1.51 | 54245677 | 406.68 | 118.4 | 33.35 | 2026-06-05 15:59:34 |
| NMDC Ltd. | NMDC | 94.99 | 95.01 | 91.61 | 94.7 | 92.9 | -1.80 | -1.90 | 40684291 | 377.96 | 286.35 | 59.53 | 2026-06-05 15:59:54 |
| NTPC Ltd. | NTPC | 365.95 | 368.5 | 358.65 | 366.4 | 361.65 | -4.75 | -1.30 | 10277061 | 371.67 | 448.45 | 152.6 | 2026-06-05 15:59:03 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 267.8 | 268.45 | 263.7 | 267.55 | 264.75 | -2.80 | -1.05 | 7493239 | 198.38 | 345 | 121.5 | 2026-06-05 15:59:58 |
| Oil India Ltd. | OIL | 491.8 | 494.95 | 482 | 488.9 | 483.35 | -5.55 | -1.14 | 2550336 | 123.27 | 767.9 | 167.85 | 2026-06-05 15:57:31 |
| Petronet LNG Ltd. | PETRONET | 269.8 | 271.5 | 267.35 | 269.05 | 269.45 | 0.40 | 0.15 | 2915553 | 78.56 | 384.2 | 193.55 | 2026-06-05 15:59:22 |
| Power Finance Corporation Ltd. | PFC | 425.15 | 438.5 | 425.15 | 424.45 | 431.75 | 7.30 | 1.72 | 10804549 | 466.49 | 580 | 100.85 | 2026-06-05 15:57:44 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 284 | 286.55 | 283 | 284.6 | 285.65 | 1.05 | 0.37 | 6955072 | 198.67 | 366.25 | 186.35 | 2026-06-05 15:59:56 |
| Punjab National Bank | PNB | 106.2 | 108.8 | 106.02 | 105.67 | 106.85 | 1.18 | 1.12 | 24442790 | 261.17 | 142.9 | 32.15 | 2026-06-05 15:59:48 |
| Rajesh Exports Ltd. | RAJESHEXPO | 98.73 | 98.73 | 98.73 | 103.92 | 98.73 | -5.19 | -4.99 | 145945 | 1.44 | 1029.7 | 80.38 | 2026-06-05 15:59:46 |
| RBL Bank Ltd. | RBLBANK | 355.8 | 356.8 | 347.5 | 353.75 | 351.35 | -2.40 | -0.68 | 4035165 | 141.78 | 356.8 | 95.75 | 2026-06-05 15:59:35 |
| REC Ltd. | RECLTD | 336.8 | 346.8 | 336.2 | 335.2 | 343.9 | 8.70 | 2.60 | 11008792 | 378.59 | 654 | 91.05 | 2026-06-05 15:59:33 |
| Redington Ltd. | REDINGTON | 248 | 248 | 237.63 | 247.06 | 239.01 | -8.05 | -3.26 | 2935639 | 70.16 | 334.8 | 135 | 2026-06-05 15:59:44 |
| Reliance Infrastructure Ltd. | RELINFRA | 81.76 | 81.76 | 78.58 | 77.87 | 81.76 | 3.89 | 5.00 | 1667243 | 13.63 | 423.4 | 64.08 | 2026-06-05 15:59:35 |
| Sammaan Capital Ltd. | SAMMAANCAP | 183.7 | 192.34 | 183.18 | 183.12 | 184.28 | 1.16 | 0.63 | 25603657 | 471.82 | 227.95 | 91.8 | 2026-06-05 15:58:23 |
| State Bank Of India | SBIN | 980 | 992.6 | 970.6 | 979.25 | 977.7 | -1.55 | -0.16 | 20955539 | 2048.82 | 1234.7 | 499.35 | 2026-06-05 15:59:45 |
| Steel Authority Of India Ltd. | SAIL | 197.5 | 198.2 | 188.25 | 197.31 | 190.56 | -6.75 | -3.42 | 20088924 | 382.81 | 209.7 | 73.2 | 2026-06-05 15:59:56 |
| Tata Chemicals Ltd. | TATACHEM | 725 | 728.75 | 709.2 | 720.5 | 719.3 | -1.20 | -0.17 | 439098 | 31.58 | 1247.35 | 580.3 | 2026-06-05 15:59:39 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 401 | 403.05 | 393.6 | 399.7 | 397.8 | -1.90 | -0.48 | 9554051 | 380.06 | 1179 | 294.3 | 2026-06-05 15:59:43 |
| Tata Steel Ltd. | TATASTEEL | 209.4 | 210.5 | 203.9 | 210.57 | 206.77 | -3.80 | -1.80 | 35802398 | 740.29 | 224.4 | 95 | 2026-06-05 15:59:24 |
| The Federal Bank Ltd. | FEDERALBNK | 300.5 | 305.4 | 295.75 | 300.1 | 304.15 | 4.05 | 1.35 | 9322801 | 283.55 | 305.4 | 105.2 | 2026-06-05 15:59:19 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1492 | 1499.8 | 1453.7 | 1492 | 1464 | -28.00 | -1.88 | 404560 | 59.23 | 1798 | 478.65 | 2026-06-05 15:55:16 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 148.95 | 149.8 | 146.75 | 147.68 | 147.52 | -0.16 | -0.11 | 2304188 | 33.99 | 152.5 | 26.7 | 2026-06-05 15:53:05 |
| Union Bank Of India | UNIONBANK | 167.6 | 169.59 | 165.84 | 166.54 | 167 | 0.46 | 0.28 | 12927945 | 215.90 | 205.49 | 38.3 | 2026-06-05 15:59:55 |
| UPL Ltd. | UPL | 643 | 644.05 | 630 | 639.15 | 637.45 | -1.70 | -0.27 | 2556112 | 162.94 | 812.2 | 451.85 | 2026-06-05 15:55:53 |
| Vedanta Ltd. | VEDL | 329.6 | 329.7 | 312.35 | 327.5 | 315.6 | -11.90 | -3.63 | 20824974 | 657.24 | 795 | 208.1 | 2026-06-05 15:59:58 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 107 | 113.7 | 106.12 | 104.42 | 112.27 | 7.85 | 7.52 | 230280587 | 2585.36 | 292 | 68 | 2026-06-05 15:59:59 |