Select Exchange & Index:
NIFTY500VAL50
14867.50
updated on: 09-Oct-2026 [16:14]
Advances - 47 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 14726.30 | Prev. Close | 14673.95 |
|---|---|---|---|
| Day High | 14893.00 | 52 Week High | 17026.90 |
| Day Low | 14697.50 | 52 Week Low | 14447.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 677.15 | 699.85 | 22.70 | 3.35 |
| Bank Of Baroda | 234 | 235.8 | 1.80 | 0.77 |
| Bank Of India | 132.35 | 134.46 | 2.11 | 1.59 |
| Bank Of Maharashtra | 82.05 | 83.16 | 1.11 | 1.35 |
| Bharat Petroleum Corporation Ltd. | 286.25 | 287.8 | 1.55 | 0.54 |
| Canara Bank | 117.35 | 119.59 | 2.24 | 1.91 |
| CESC Ltd. | 128.73 | 133.23 | 4.50 | 3.50 |
| City Union Bank Ltd. | 220.07 | 231.42 | 11.35 | 5.16 |
| Coal India Ltd. | 409.35 | 411.55 | 2.20 | 0.54 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1390.2 | 1392.6 | 2.40 | 0.17 |
| E.I.D. - Parry (India) Ltd. | 677.15 | 688.9 | 11.75 | 1.74 |
| Grasim Industries Ltd. | 2856.8 | 2890 | 33.20 | 1.16 |
| Gujarat State Fertilizers & Chemicals Ltd. | 146.5 | 147.28 | 0.78 | 0.53 |
| Hindalco Industries Ltd. | 890.15 | 900.35 | 10.20 | 1.15 |
| Housing & Urban Development Corporation Ltd. | 156.99 | 159.75 | 2.76 | 1.76 |
| Hyundai Motor India Ltd. | 1915 | 1940 | 25.00 | 1.31 |
| IIFL Finance Ltd. | 579.15 | 597.7 | 18.55 | 3.20 |
| Indian Bank | 807.8 | 829.8 | 22.00 | 2.72 |
| Indian Oil Corporation Ltd. | 126.25 | 126.35 | 0.10 | 0.08 |
| Indian Railway Finance Corporation Ltd. | 74.3 | 74.7 | 0.40 | 0.54 |
| Karur Vysya Bank Ltd. | 329.2 | 339.9 | 10.70 | 3.25 |
| LIC Housing Finance Ltd. | 537 | 551.65 | 14.65 | 2.73 |
| Manappuram Finance Ltd. | 304.15 | 314.8 | 10.65 | 3.50 |
| National Aluminium Company Ltd. | 313.1 | 315.9 | 2.80 | 0.89 |
| NCC Ltd. | 119.93 | 125.06 | 5.13 | 4.28 |
| NHPC Ltd. | 71.65 | 72.99 | 1.34 | 1.87 |
| NMDC Ltd. | 70.69 | 71.8 | 1.11 | 1.57 |
| NTPC Ltd. | 309.7 | 312 | 2.30 | 0.74 |
| Oil & Natural Gas Corporation Ltd. | 219.8 | 221.27 | 1.47 | 0.67 |
| Petronet LNG Ltd. | 288.5 | 291.5 | 3.00 | 1.04 |
| Power Finance Corporation Ltd. | 323.7 | 327.8 | 4.10 | 1.27 |
| Power Grid Corporation Of India Ltd. | 244.65 | 249.15 | 4.50 | 1.84 |
| Punjab National Bank | 115.29 | 116.98 | 1.69 | 1.47 |
| RBL Bank Ltd. | 400.7 | 418 | 17.30 | 4.32 |
| REC Ltd. | 295 | 300 | 5.00 | 1.69 |
| Reliance Infrastructure Ltd. | 56.47 | 59.29 | 2.82 | 4.99 |
| State Bank Of India | 940 | 959.1 | 19.10 | 2.03 |
| Steel Authority Of India Ltd. | 166.25 | 171.55 | 5.30 | 3.19 |
| Tata Motors Passenger Vehicles Ltd. | 273 | 279.9 | 6.90 | 2.53 |
| Tata Steel Ltd. | 171.96 | 173.8 | 1.84 | 1.07 |
| The Federal Bank Ltd. | 321 | 330 | 9.00 | 2.80 |
| The Great Eastern Shipping Company Ltd. | 1529.7 | 1533.7 | 4.00 | 0.26 |
| The Jammu & Kashmir Bank Ltd. | 135.5 | 138.23 | 2.73 | 2.01 |
| Union Bank Of India | 171.51 | 173.06 | 1.55 | 0.90 |
| UPL Ltd. | 481.05 | 488.45 | 7.40 | 1.54 |
| Vedanta Ltd. | 253.1 | 264 | 10.90 | 4.31 |
| Zee Entertainment Enterprises Ltd. | 68.37 | 69.97 | 1.60 | 2.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AWL Agri Business Ltd. | 182.81 | 182.18 | -0.63 | -0.34 |
| Chambal Fertilisers and Chemicals Ltd. | 378.65 | 374.3 | -4.35 | -1.15 |
| GAIL (India) Ltd. | 167.7 | 166.64 | -1.06 | -0.63 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 599.25 | 592.7 | -6.55 | -1.09 |
| Hindustan Petroleum Corporation Ltd. | 326.6 | 326 | -0.60 | -0.18 |
| IndusInd Bank Ltd. | 864 | 861.65 | -2.35 | -0.27 |
| Mahanagar Gas Ltd. | 1043.9 | 1042.8 | -1.10 | -0.11 |
| Oil India Ltd. | 447 | 443.5 | -3.50 | -0.78 |
| Rajesh Exports Ltd. | 59.37 | 57.61 | -1.76 | -2.96 |
| Redington Ltd. | 388 | 380 | -8.00 | -2.06 |
| Sammaan Capital Ltd. | 127.82 | 126.44 | -1.38 | -1.08 |
| Tata Chemicals Ltd. | 592.95 | 589.75 | -3.20 | -0.54 |
Market Stats
Advances
47
Declines
12
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 682 | 704.95 | 675.9 | 677.15 | 699.85 | 22.70 | 3.35 | 894693 | 62.62 | 891.3 | 200.6 | 2026-10-09 15:56:53 |
| AWL Agri Business Ltd. | AWL | 183.95 | 183.95 | 180.86 | 182.81 | 182.18 | -0.63 | -0.34 | 1468028 | 26.74 | 841.7 | 171.19 | 2026-10-09 15:59:47 |
| Bank Of Baroda | BANKBARODA | 234.77 | 238.25 | 234.55 | 234 | 235.8 | 1.80 | 0.77 | 3744454 | 88.29 | 325.5 | 117 | 2026-10-09 15:59:43 |
| Bank Of India | BANKINDIA | 133 | 134.9 | 132.1 | 132.35 | 134.46 | 2.11 | 1.59 | 7400969 | 99.51 | 178.36 | 45.85 | 2026-10-09 15:59:01 |
| Bank Of Maharashtra | MAHABANK | 82.7 | 84.13 | 81.88 | 82.05 | 83.16 | 1.11 | 1.35 | 10807572 | 89.88 | 94.5 | 16.9 | 2026-10-09 15:58:30 |
| Bharat Petroleum Corporation Ltd. | BPCL | 287.9 | 289.4 | 283.75 | 286.25 | 287.8 | 1.55 | 0.54 | 2382763 | 68.58 | 687.95 | 234.01 | 2026-10-09 15:57:35 |
| Canara Bank | CANBK | 117.99 | 119.95 | 117.38 | 117.35 | 119.59 | 2.24 | 1.91 | 9660573 | 115.53 | 632.9 | 78.6 | 2026-10-09 15:59:31 |
| CESC Ltd. | CESC | 129.96 | 133.9 | 128.59 | 128.73 | 133.23 | 4.50 | 3.50 | 2196217 | 29.26 | 212.49 | 62.1 | 2026-10-09 15:59:56 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 379 | 381.9 | 371.25 | 378.65 | 374.3 | -4.35 | -1.15 | 943228 | 35.31 | 742.2 | 248.4 | 2026-10-09 15:59:59 |
| City Union Bank Ltd. | CUB | 221.85 | 233 | 221.47 | 220.07 | 231.42 | 11.35 | 5.16 | 3671884 | 84.97 | 324.1 | 119.5 | 2026-10-09 15:59:47 |
| Coal India Ltd. | COALINDIA | 408.45 | 412.25 | 404.5 | 409.35 | 411.55 | 2.20 | 0.54 | 4000746 | 164.65 | 543.55 | 207.6 | 2026-10-09 15:59:23 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1390 | 1408.4 | 1376.1 | 1390.2 | 1392.6 | 2.40 | 0.17 | 211841 | 29.50 | 1778.6 | 461 | 2026-10-09 15:58:27 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 680.05 | 690.95 | 673.1 | 677.15 | 688.9 | 11.75 | 1.74 | 151305 | 10.42 | 1246.8 | 433.2 | 2026-10-09 15:59:56 |
| GAIL (India) Ltd. | GAIL | 167.07 | 168.47 | 166.31 | 167.7 | 166.64 | -1.06 | -0.63 | 5427059 | 90.44 | 246.3 | 83 | 2026-10-09 15:58:34 |
| Grasim Industries Ltd. | GRASIM | 2863.8 | 2894.9 | 2857.8 | 2856.8 | 2890 | 33.20 | 1.16 | 222643 | 64.34 | 3411.1 | 1527.05 | 2026-10-09 15:31:43 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 604.95 | 612.5 | 590 | 599.25 | 592.7 | -6.55 | -1.09 | 335320 | 19.87 | 800 | 365 | 2026-10-09 15:59:45 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 147.01 | 149 | 146.11 | 146.5 | 147.28 | 0.78 | 0.53 | 433474 | 6.38 | 322.25 | 116 | 2026-10-09 15:59:45 |
| Hindalco Industries Ltd. | HINDALCO | 893.85 | 900.6 | 886.8 | 890.15 | 900.35 | 10.20 | 1.15 | 3499215 | 315.05 | 1176 | 358.8 | 2026-10-09 15:59:22 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 330.4 | 331.8 | 323.25 | 326.6 | 326 | -0.60 | -0.18 | 6392568 | 208.40 | 594.8 | 200.05 | 2026-10-09 15:59:34 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 157.49 | 160 | 156.42 | 156.99 | 159.75 | 2.76 | 1.76 | 1603099 | 25.61 | 353.7 | 34.35 | 2026-10-09 15:57:35 |
| Hyundai Motor India Ltd. | HYUNDAI | 1929 | 1944.4 | 1897.2 | 1915 | 1940 | 25.00 | 1.31 | 392721 | 76.19 | 2026-10-09 15:59:40 | ||
| IIFL Finance Ltd. | IIFL | 580.45 | 605.5 | 580.45 | 579.15 | 597.7 | 18.55 | 3.20 | 2000049 | 119.54 | 705 | 279.8 | 2026-10-09 15:59:11 |
| Indian Bank | INDIANB | 816 | 831.45 | 808 | 807.8 | 829.8 | 22.00 | 2.72 | 1471855 | 122.13 | 1000.9 | 173 | 2026-10-09 15:55:38 |
| Indian Oil Corporation Ltd. | IOC | 126.05 | 127.13 | 125.64 | 126.25 | 126.35 | 0.10 | 0.08 | 7316124 | 92.44 | 196.8 | 65.2 | 2026-10-09 15:59:48 |
| Indian Railway Finance Corporation Ltd. | IRFC | 74.3 | 75.2 | 74.06 | 74.3 | 74.7 | 0.40 | 0.54 | 10148242 | 75.81 | 229 | 20.8 | 2026-10-09 15:59:34 |
| IndusInd Bank Ltd. | INDUSINDBK | 868 | 869.35 | 858 | 864 | 861.65 | -2.35 | -0.27 | 1131803 | 97.52 | 1694.5 | 606 | 2026-10-09 15:58:55 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 328 | 342.65 | 328 | 329.2 | 339.9 | 10.70 | 3.25 | 2923419 | 99.37 | 358.65 | 61.5 | 2026-10-09 15:59:17 |
| LIC Housing Finance Ltd. | LICHSGFIN | 537 | 554.35 | 535.25 | 537 | 551.65 | 14.65 | 2.73 | 5310443 | 292.95 | 826.75 | 315.1 | 2026-10-09 15:59:26 |
| Mahanagar Gas Ltd. | MGL | 1046 | 1052 | 1032.5 | 1043.9 | 1042.8 | -1.10 | -0.11 | 137813 | 14.37 | 1988 | 771.4 | 2026-10-09 15:59:37 |
| Manappuram Finance Ltd. | MANAPPURAM | 305.95 | 315.25 | 305.5 | 304.15 | 314.8 | 10.65 | 3.50 | 4766370 | 150.05 | 381.55 | 90.5 | 2026-10-09 15:56:56 |
| National Aluminium Company Ltd. | NATIONALUM | 314.1 | 317.95 | 309.9 | 313.1 | 315.9 | 2.80 | 0.89 | 2959217 | 93.48 | 445.15 | 66.95 | 2026-10-09 15:59:04 |
| NCC Ltd. | NCC | 125 | 127.74 | 122.36 | 119.93 | 125.06 | 5.13 | 4.28 | 17923816 | 224.16 | 364.5 | 63.25 | 2026-10-09 15:58:53 |
| NHPC Ltd. | NHPC | 71.65 | 72.99 | 71.35 | 71.65 | 72.99 | 1.34 | 1.87 | 5018040 | 36.63 | 118.4 | 33.35 | 2026-10-09 15:59:28 |
| NMDC Ltd. | NMDC | 71.02 | 72.33 | 70.75 | 70.69 | 71.8 | 1.11 | 1.57 | 16569636 | 118.97 | 286.35 | 59.53 | 2026-10-09 15:59:56 |
| NTPC Ltd. | NTPC | 309.75 | 314.35 | 309.55 | 309.7 | 312 | 2.30 | 0.74 | 7374305 | 230.08 | 448.45 | 152.6 | 2026-10-09 15:59:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 220 | 222.19 | 218.91 | 219.8 | 221.27 | 1.47 | 0.67 | 8103203 | 179.30 | 345 | 121.5 | 2026-10-09 15:58:14 |
| Oil India Ltd. | OIL | 444 | 448.15 | 441.45 | 447 | 443.5 | -3.50 | -0.78 | 625338 | 27.73 | 767.9 | 167.85 | 2026-10-09 15:59:30 |
| Petronet LNG Ltd. | PETRONET | 289.85 | 295.45 | 289.15 | 288.5 | 291.5 | 3.00 | 1.04 | 2081631 | 60.68 | 384.2 | 193.55 | 2026-10-09 15:53:35 |
| Power Finance Corporation Ltd. | PFC | 324.2 | 330 | 323.55 | 323.7 | 327.8 | 4.10 | 1.27 | 4802235 | 157.42 | 580 | 100.85 | 2026-10-09 15:59:06 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 246.15 | 251.1 | 246.15 | 244.65 | 249.15 | 4.50 | 1.84 | 11518140 | 286.97 | 366.25 | 186.35 | 2026-10-09 15:59:53 |
| Punjab National Bank | PNB | 115.5 | 117.95 | 114.9 | 115.29 | 116.98 | 1.69 | 1.47 | 12666514 | 148.17 | 142.9 | 32.15 | 2026-10-09 15:59:48 |
| Rajesh Exports Ltd. | RAJESHEXPO | 58.19 | 59.08 | 57.07 | 59.37 | 57.61 | -1.76 | -2.96 | 173885 | 1.00 | 1029.7 | 57.07 | 2026-10-09 15:59:54 |
| RBL Bank Ltd. | RBLBANK | 400.65 | 419.35 | 400 | 400.7 | 418 | 17.30 | 4.32 | 3772524 | 157.69 | 429.6 | 95.75 | 2026-10-09 15:58:11 |
| REC Ltd. | RECLTD | 295 | 300.15 | 294 | 295 | 300 | 5.00 | 1.69 | 3107695 | 93.23 | 654 | 91.05 | 2026-10-09 15:59:47 |
| Redington Ltd. | REDINGTON | 388.1 | 399.45 | 377.95 | 388 | 380 | -8.00 | -2.06 | 2893774 | 109.96 | 419.5 | 135 | 2026-10-09 15:59:28 |
| Reliance Infrastructure Ltd. | RELINFRA | 56.44 | 59.29 | 55.5 | 56.47 | 59.29 | 2.82 | 4.99 | 1168713 | 6.93 | 423.4 | 42.56 | 2026-10-09 15:59:18 |
| Sammaan Capital Ltd. | SAMMAANCAP | 128.8 | 128.94 | 125.66 | 127.82 | 126.44 | -1.38 | -1.08 | 4678834 | 59.16 | 227.95 | 91.8 | 2026-10-09 15:59:52 |
| State Bank Of India | SBIN | 942 | 959.9 | 938.1 | 940 | 959.1 | 19.10 | 2.03 | 6050801 | 580.33 | 1234.7 | 499.35 | 2026-10-09 15:59:56 |
| Steel Authority Of India Ltd. | SAIL | 168 | 175.84 | 167.72 | 166.25 | 171.55 | 5.30 | 3.19 | 42339535 | 726.33 | 209.7 | 73.2 | 2026-10-09 15:59:49 |
| Tata Chemicals Ltd. | TATACHEM | 598.75 | 605.3 | 586.45 | 592.95 | 589.75 | -3.20 | -0.54 | 965015 | 56.91 | 1247.35 | 580.3 | 2026-10-09 15:59:47 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 275.8 | 280.95 | 274.6 | 273 | 279.9 | 6.90 | 2.53 | 6477363 | 181.30 | 1179 | 272.2 | 2026-10-09 15:59:51 |
| Tata Steel Ltd. | TATASTEEL | 171 | 174.44 | 170.23 | 171.96 | 173.8 | 1.84 | 1.07 | 13053584 | 226.87 | 224.4 | 95 | 2026-10-09 15:59:44 |
| The Federal Bank Ltd. | FEDERALBNK | 321 | 331 | 320.9 | 321 | 330 | 9.00 | 2.80 | 5254910 | 173.41 | 371.7 | 105.2 | 2026-10-09 15:59:46 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1533 | 1559 | 1525 | 1529.7 | 1533.7 | 4.00 | 0.26 | 387543 | 59.44 | 1798 | 478.65 | 2026-10-09 15:56:38 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 135.83 | 139.08 | 135.54 | 135.5 | 138.23 | 2.73 | 2.01 | 1951857 | 26.98 | 201.75 | 26.7 | 2026-10-09 15:59:58 |
| Union Bank Of India | UNIONBANK | 173 | 174.65 | 171 | 171.51 | 173.06 | 1.55 | 0.90 | 6981361 | 120.82 | 205.49 | 38.3 | 2026-10-09 15:55:10 |
| UPL Ltd. | UPL | 482.95 | 493.85 | 481.9 | 481.05 | 488.45 | 7.40 | 1.54 | 1335383 | 65.23 | 812.2 | 451.85 | 2026-10-09 15:59:18 |
| Vedanta Ltd. | VEDL | 254.6 | 264.5 | 254.35 | 253.1 | 264 | 10.90 | 4.31 | 11577993 | 305.66 | 795 | 208.1 | 2026-10-09 15:59:33 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 68.7 | 70.5 | 68.16 | 68.37 | 69.97 | 1.60 | 2.34 | 14228095 | 99.55 | 292 | 68 | 2026-10-09 15:59:47 |