Select Exchange & Index:
NIFTY500VAL50
15301.80
updated on: 06-Nov-2026 [10:49]
Advances - 18 |
Declines - 41 |
Unchanged - 0
Overview
| Open | 15337.45 | Prev. Close | 15435.90 |
|---|---|---|---|
| Day High | 15337.45 | 52 Week High | 17026.90 |
| Day Low | 15147.10 | 52 Week Low | 14288.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Maharashtra | 85.1 | 85.16 | 0.06 | 0.07 |
| Coal India Ltd. | 394.3 | 398.45 | 4.15 | 1.05 |
| Hyundai Motor India Ltd. | 2121 | 2146.6 | 25.60 | 1.21 |
| IIFL Finance Ltd. | 604.5 | 616.1 | 11.60 | 1.92 |
| Indian Oil Corporation Ltd. | 144.5 | 144.57 | 0.07 | 0.05 |
| Karur Vysya Bank Ltd. | 360.5 | 362.5 | 2.00 | 0.55 |
| LIC Housing Finance Ltd. | 529 | 536.5 | 7.50 | 1.42 |
| Mahanagar Gas Ltd. | 1106 | 1132 | 26.00 | 2.35 |
| NCC Ltd. | 122.44 | 125.7 | 3.26 | 2.66 |
| NHPC Ltd. | 80.6 | 82.28 | 1.68 | 2.08 |
| NTPC Ltd. | 316.7 | 319 | 2.30 | 0.73 |
| Oil & Natural Gas Corporation Ltd. | 230 | 230.57 | 0.57 | 0.25 |
| Oil India Ltd. | 439.75 | 440.55 | 0.80 | 0.18 |
| Power Finance Corporation Ltd. | 329.4 | 330.5 | 1.10 | 0.33 |
| REC Ltd. | 295.75 | 299.15 | 3.40 | 1.15 |
| Reliance Infrastructure Ltd. | 50.11 | 51.11 | 1.00 | 2.00 |
| Tata Steel Ltd. | 182 | 182.4 | 0.40 | 0.22 |
| UPL Ltd. | 526.5 | 530.95 | 4.45 | 0.85 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 719.55 | 702.9 | -16.65 | -2.31 |
| AWL Agri Business Ltd. | 167.8 | 166.49 | -1.31 | -0.78 |
| Bank Of Baroda | 249.67 | 247.18 | -2.49 | -1.00 |
| Bank Of India | 139 | 136.9 | -2.10 | -1.51 |
| Bharat Petroleum Corporation Ltd. | 317.1 | 315.05 | -2.05 | -0.65 |
| Canara Bank | 122.9 | 121.86 | -1.04 | -0.85 |
| CESC Ltd. | 130.25 | 128.02 | -2.23 | -1.71 |
| Chambal Fertilisers and Chemicals Ltd. | 388.25 | 383.15 | -5.10 | -1.31 |
| City Union Bank Ltd. | 218.6 | 218.49 | -0.11 | -0.05 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1163.3 | 1128.8 | -34.50 | -2.97 |
| E.I.D. - Parry (India) Ltd. | 655.8 | 652.1 | -3.70 | -0.56 |
| GAIL (India) Ltd. | 185.99 | 185.2 | -0.79 | -0.42 |
| Grasim Industries Ltd. | 3227.6 | 3191.1 | -36.50 | -1.13 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 460.4 | 450.55 | -9.85 | -2.14 |
| Gujarat State Fertilizers & Chemicals Ltd. | 141.54 | 139.54 | -2.00 | -1.41 |
| Hindalco Industries Ltd. | 937.85 | 922.95 | -14.90 | -1.59 |
| Hindustan Petroleum Corporation Ltd. | 380.05 | 376.55 | -3.50 | -0.92 |
| Housing & Urban Development Corporation Ltd. | 158.03 | 156.08 | -1.95 | -1.23 |
| Indian Bank | 892.15 | 892.05 | -0.10 | -0.01 |
| Indian Railway Finance Corporation Ltd. | 80.13 | 79.61 | -0.52 | -0.65 |
| IndusInd Bank Ltd. | 911.45 | 887.15 | -24.30 | -2.67 |
| Manappuram Finance Ltd. | 326 | 320.7 | -5.30 | -1.63 |
| National Aluminium Company Ltd. | 331 | 320 | -11.00 | -3.32 |
| NMDC Ltd. | 70.41 | 69.72 | -0.69 | -0.98 |
| Petronet LNG Ltd. | 317 | 314.7 | -2.30 | -0.73 |
| Power Grid Corporation Of India Ltd. | 261.15 | 256.3 | -4.85 | -1.86 |
| Punjab National Bank | 126.1 | 125.69 | -0.41 | -0.33 |
| Rajesh Exports Ltd. | 50.93 | 49.49 | -1.44 | -2.83 |
| RBL Bank Ltd. | 372.4 | 368.75 | -3.65 | -0.98 |
| Redington Ltd. | 356.4 | 330.2 | -26.20 | -7.35 |
| Sammaan Capital Ltd. | 133.77 | 130.78 | -2.99 | -2.24 |
| State Bank Of India | 1006.4 | 999.85 | -6.55 | -0.65 |
| Steel Authority Of India Ltd. | 172.3 | 169.66 | -2.64 | -1.53 |
| Tata Chemicals Ltd. | 615.8 | 608.15 | -7.65 | -1.24 |
| Tata Motors Passenger Vehicles Ltd. | 293.7 | 289.05 | -4.65 | -1.58 |
| The Federal Bank Ltd. | 338.5 | 338.4 | -0.10 | -0.03 |
| The Great Eastern Shipping Company Ltd. | 1460 | 1435.5 | -24.50 | -1.68 |
| The Jammu & Kashmir Bank Ltd. | 124.13 | 122.13 | -2.00 | -1.61 |
| Union Bank Of India | 188 | 185.92 | -2.08 | -1.11 |
| Vedanta Ltd. | 263.8 | 258.65 | -5.15 | -1.95 |
| Zee Entertainment Enterprises Ltd. | 67.42 | 65.32 | -2.10 | -3.11 |
Market Stats
Advances
18
Declines
41
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 720 | 722.15 | 702.5 | 719.55 | 702.9 | -16.65 | -2.31 | 207265 | 14.57 | 891.3 | 200.6 | 2026-11-06 10:49:55 |
| AWL Agri Business Ltd. | AWL | 167.5 | 167.5 | 165.99 | 167.8 | 166.49 | -1.31 | -0.78 | 314659 | 5.24 | 841.7 | 159.65 | 2026-11-06 10:49:54 |
| Bank Of Baroda | BANKBARODA | 246.15 | 248.37 | 244.86 | 249.67 | 247.18 | -2.49 | -1.00 | 2505112 | 61.92 | 325.5 | 117 | 2026-11-06 10:49:54 |
| Bank Of India | BANKINDIA | 138 | 138.59 | 136.23 | 139 | 136.9 | -2.10 | -1.51 | 1732415 | 23.72 | 178.36 | 45.85 | 2026-11-06 10:49:54 |
| Bank Of Maharashtra | MAHABANK | 84.69 | 86.4 | 83.36 | 85.1 | 85.16 | 0.06 | 0.07 | 8163048 | 69.52 | 94.5 | 16.9 | 2026-11-06 10:49:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 312.9 | 315.55 | 308.6 | 317.1 | 315.05 | -2.05 | -0.65 | 1646430 | 51.87 | 687.95 | 234.01 | 2026-11-06 10:49:55 |
| Canara Bank | CANBK | 122.03 | 123.2 | 120.56 | 122.9 | 121.86 | -1.04 | -0.85 | 10888261 | 132.68 | 632.9 | 78.6 | 2026-11-06 10:49:59 |
| CESC Ltd. | CESC | 130.25 | 130.25 | 127.36 | 130.25 | 128.02 | -2.23 | -1.71 | 767990 | 9.83 | 212.49 | 62.1 | 2026-11-06 10:49:54 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 386.05 | 386.55 | 381.35 | 388.25 | 383.15 | -5.10 | -1.31 | 102069 | 3.91 | 742.2 | 248.4 | 2026-11-06 10:49:55 |
| City Union Bank Ltd. | CUB | 218.1 | 222.99 | 215.18 | 218.6 | 218.49 | -0.11 | -0.05 | 1287906 | 28.14 | 324.1 | 119.5 | 2026-11-06 10:49:59 |
| Coal India Ltd. | COALINDIA | 396.5 | 398.7 | 392 | 394.3 | 398.45 | 4.15 | 1.05 | 2054550 | 81.86 | 543.55 | 207.6 | 2026-11-06 10:49:59 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1150 | 1152.6 | 1127.1 | 1163.3 | 1128.8 | -34.50 | -2.97 | 61374 | 6.93 | 1778.6 | 461 | 2026-11-06 10:49:54 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 655.8 | 655.9 | 647.4 | 655.8 | 652.1 | -3.70 | -0.56 | 35433 | 2.31 | 1246.8 | 433.2 | 2026-11-06 10:49:44 |
| GAIL (India) Ltd. | GAIL | 185.45 | 186.66 | 183.52 | 185.99 | 185.2 | -0.79 | -0.42 | 2410323 | 44.64 | 246.3 | 83 | 2026-11-06 10:49:59 |
| Grasim Industries Ltd. | GRASIM | 3188.5 | 3218.2 | 3174.6 | 3227.6 | 3191.1 | -36.50 | -1.13 | 235467 | 75.14 | 3411.1 | 1527.05 | 2026-11-06 10:49:59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 459.95 | 459.95 | 446 | 460.4 | 450.55 | -9.85 | -2.14 | 344125 | 15.50 | 800 | 365 | 2026-11-06 10:49:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 142.05 | 142.21 | 139.11 | 141.54 | 139.54 | -2.00 | -1.41 | 112981 | 1.58 | 322.25 | 116 | 2026-11-06 10:49:49 |
| Hindalco Industries Ltd. | HINDALCO | 927.9 | 928.5 | 891.45 | 937.85 | 922.95 | -14.90 | -1.59 | 5431750 | 501.32 | 1176 | 358.8 | 2026-11-06 10:49:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 375.05 | 377.5 | 369.5 | 380.05 | 376.55 | -3.50 | -0.92 | 1334241 | 50.24 | 594.8 | 200.05 | 2026-11-06 10:49:54 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 157 | 157 | 154.82 | 158.03 | 156.08 | -1.95 | -1.23 | 653577 | 10.20 | 353.7 | 34.35 | 2026-11-06 10:49:55 |
| Hyundai Motor India Ltd. | HYUNDAI | 2125 | 2178.3 | 2098.6 | 2121 | 2146.6 | 25.60 | 1.21 | 328268 | 70.47 | 2026-11-06 10:49:55 | ||
| IIFL Finance Ltd. | IIFL | 599.7 | 627.65 | 586.25 | 604.5 | 616.1 | 11.60 | 1.92 | 2443857 | 150.57 | 705 | 279.8 | 2026-11-06 10:49:54 |
| Indian Bank | INDIANB | 889.4 | 896.65 | 881 | 892.15 | 892.05 | -0.10 | -0.01 | 372199 | 33.20 | 1000.9 | 173 | 2026-11-06 10:49:54 |
| Indian Oil Corporation Ltd. | IOC | 143 | 144.66 | 142.31 | 144.5 | 144.57 | 0.07 | 0.05 | 7300120 | 105.54 | 196.8 | 65.2 | 2026-11-06 10:49:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 79.9 | 79.99 | 78.51 | 80.13 | 79.61 | -0.52 | -0.65 | 3570439 | 28.42 | 229 | 20.8 | 2026-11-06 10:49:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 907.85 | 907.85 | 884.1 | 911.45 | 887.15 | -24.30 | -2.67 | 1113903 | 98.82 | 1694.5 | 606 | 2026-11-06 10:49:59 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 361.45 | 363.8 | 356.2 | 360.5 | 362.5 | 2.00 | 0.55 | 760160 | 27.56 | 390.8 | 61.5 | 2026-11-06 10:49:55 |
| LIC Housing Finance Ltd. | LICHSGFIN | 528 | 540.9 | 523.2 | 529 | 536.5 | 7.50 | 1.42 | 1180798 | 63.35 | 826.75 | 315.1 | 2026-11-06 10:49:54 |
| Mahanagar Gas Ltd. | MGL | 1098.7 | 1138.4 | 1090.1 | 1106 | 1132 | 26.00 | 2.35 | 140745 | 15.93 | 1988 | 771.4 | 2026-11-06 10:49:54 |
| Manappuram Finance Ltd. | MANAPPURAM | 323.6 | 323.6 | 315.65 | 326 | 320.7 | -5.30 | -1.63 | 1846689 | 59.22 | 381.55 | 90.5 | 2026-11-06 10:49:55 |
| National Aluminium Company Ltd. | NATIONALUM | 323.9 | 323.95 | 314.1 | 331 | 320 | -11.00 | -3.32 | 3149847 | 100.80 | 445.15 | 66.95 | 2026-11-06 10:49:59 |
| NCC Ltd. | NCC | 124 | 126.76 | 121.74 | 122.44 | 125.7 | 3.26 | 2.66 | 3051081 | 38.35 | 364.5 | 63.25 | 2026-11-06 10:49:54 |
| NHPC Ltd. | NHPC | 80.6 | 83.1 | 80.42 | 80.6 | 82.28 | 1.68 | 2.08 | 12488912 | 102.76 | 118.4 | 33.35 | 2026-11-06 10:49:59 |
| NMDC Ltd. | NMDC | 69.95 | 69.95 | 68.5 | 70.41 | 69.72 | -0.69 | -0.98 | 5031925 | 35.08 | 286.35 | 59.53 | 2026-11-06 10:49:59 |
| NTPC Ltd. | NTPC | 313 | 319.85 | 308.75 | 316.7 | 319 | 2.30 | 0.73 | 3696563 | 117.92 | 448.45 | 152.6 | 2026-11-06 10:49:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 232 | 232.11 | 225.3 | 230 | 230.57 | 0.57 | 0.25 | 10723204 | 247.24 | 345 | 121.5 | 2026-11-06 10:49:59 |
| Oil India Ltd. | OIL | 441.95 | 441.95 | 434.4 | 439.75 | 440.55 | 0.80 | 0.18 | 691144 | 30.45 | 767.9 | 167.85 | 2026-11-06 10:49:59 |
| Petronet LNG Ltd. | PETRONET | 309.95 | 315.05 | 308.4 | 317 | 314.7 | -2.30 | -0.73 | 776272 | 24.43 | 384.2 | 193.55 | 2026-11-06 10:49:59 |
| Power Finance Corporation Ltd. | PFC | 328.5 | 331.8 | 323.7 | 329.4 | 330.5 | 1.10 | 0.33 | 2083643 | 68.86 | 580 | 100.85 | 2026-11-06 10:49:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 257.3 | 257.4 | 253.3 | 261.15 | 256.3 | -4.85 | -1.86 | 4756144 | 121.90 | 366.25 | 186.35 | 2026-11-06 10:49:54 |
| Punjab National Bank | PNB | 126 | 126.85 | 124.31 | 126.1 | 125.69 | -0.41 | -0.33 | 9317859 | 117.12 | 142.9 | 32.15 | 2026-11-06 10:49:54 |
| Rajesh Exports Ltd. | RAJESHEXPO | 51 | 51.79 | 48.39 | 50.93 | 49.49 | -1.44 | -2.83 | 81976 | 0.41 | 1029.7 | 48.39 | 2026-11-06 10:49:57 |
| RBL Bank Ltd. | RBLBANK | 370.3 | 370.75 | 360.95 | 372.4 | 368.75 | -3.65 | -0.98 | 416303 | 15.35 | 429.6 | 95.75 | 2026-11-06 10:49:59 |
| REC Ltd. | RECLTD | 295 | 300.9 | 291.75 | 295.75 | 299.15 | 3.40 | 1.15 | 2455978 | 73.47 | 654 | 91.05 | 2026-11-06 10:49:56 |
| Redington Ltd. | REDINGTON | 351.8 | 353.35 | 326.6 | 356.4 | 330.2 | -26.20 | -7.35 | 4053087 | 133.83 | 419.5 | 135 | 2026-11-06 10:49:56 |
| Reliance Infrastructure Ltd. | RELINFRA | 51.11 | 51.11 | 51.11 | 50.11 | 51.11 | 1.00 | 2.00 | 71956 | 0.37 | 423.4 | 42.56 | 2026-11-06 10:49:59 |
| Sammaan Capital Ltd. | SAMMAANCAP | 130.4 | 132.18 | 129.55 | 133.77 | 130.78 | -2.99 | -2.24 | 1433901 | 18.75 | 227.95 | 91.8 | 2026-11-06 10:49:56 |
| State Bank Of India | SBIN | 996 | 1006.25 | 990.5 | 1006.4 | 999.85 | -6.55 | -0.65 | 4710400 | 470.97 | 1234.7 | 499.35 | 2026-11-06 10:49:59 |
| Steel Authority Of India Ltd. | SAIL | 171.9 | 171.9 | 165.72 | 172.3 | 169.66 | -2.64 | -1.53 | 8929491 | 151.50 | 209.7 | 73.2 | 2026-11-06 10:49:57 |
| Tata Chemicals Ltd. | TATACHEM | 615 | 615 | 606.2 | 615.8 | 608.15 | -7.65 | -1.24 | 234363 | 14.25 | 1247.35 | 570.05 | 2026-11-06 10:49:50 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 292.3 | 292.3 | 288 | 293.7 | 289.05 | -4.65 | -1.58 | 2536729 | 73.32 | 1179 | 259.1 | 2026-11-06 10:49:56 |
| Tata Steel Ltd. | TATASTEEL | 180.9 | 183.13 | 177.74 | 182 | 182.4 | 0.40 | 0.22 | 8070579 | 147.21 | 224.4 | 95 | 2026-11-06 10:49:56 |
| The Federal Bank Ltd. | FEDERALBNK | 340 | 340.35 | 335.4 | 338.5 | 338.4 | -0.10 | -0.03 | 3414832 | 115.56 | 371.7 | 105.2 | 2026-11-06 10:49:54 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1459 | 1459 | 1408.9 | 1460 | 1435.5 | -24.50 | -1.68 | 506111 | 72.65 | 1798 | 478.65 | 2026-11-06 10:49:59 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 123.98 | 123.98 | 121.55 | 124.13 | 122.13 | -2.00 | -1.61 | 539470 | 6.59 | 201.75 | 26.7 | 2026-11-06 10:49:59 |
| Union Bank Of India | UNIONBANK | 187 | 187.19 | 184.45 | 188 | 185.92 | -2.08 | -1.11 | 2417613 | 44.95 | 205.49 | 38.3 | 2026-11-06 10:49:57 |
| UPL Ltd. | UPL | 523.3 | 532.75 | 516.8 | 526.5 | 530.95 | 4.45 | 0.85 | 643578 | 34.17 | 812.2 | 451.85 | 2026-11-06 10:49:56 |
| Vedanta Ltd. | VEDL | 260 | 260 | 255.6 | 263.8 | 258.65 | -5.15 | -1.95 | 3259306 | 84.30 | 795 | 208.1 | 2026-11-06 10:49:56 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 67.36 | 67.48 | 65.21 | 67.42 | 65.32 | -2.10 | -3.11 | 5646761 | 36.88 | 292 | 60.6 | 2026-11-06 10:49:56 |