Select Exchange & Index:
NIFTY500VAL50
14772.05
updated on: 29-Oct-2026 [16:14]
Advances - 53 |
Declines - 5 |
Unchanged - 1
Overview
| Open | 14589.45 | Prev. Close | 14595.75 |
|---|---|---|---|
| Day High | 14795.10 | 52 Week High | 17026.90 |
| Day Low | 14577.40 | 52 Week Low | 14288.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 669.45 | 679.2 | 9.75 | 1.46 |
| Bank Of Baroda | 231.82 | 241.31 | 9.49 | 4.09 |
| Bank Of India | 132.9 | 135.7 | 2.80 | 2.11 |
| Bank Of Maharashtra | 79.95 | 81 | 1.05 | 1.31 |
| Bharat Petroleum Corporation Ltd. | 287 | 289.2 | 2.20 | 0.77 |
| Canara Bank | 117.82 | 119.79 | 1.97 | 1.67 |
| CESC Ltd. | 123.61 | 128.14 | 4.53 | 3.66 |
| Chambal Fertilisers and Chemicals Ltd. | 359.55 | 365.7 | 6.15 | 1.71 |
| City Union Bank Ltd. | 215 | 226.9 | 11.90 | 5.53 |
| Coal India Ltd. | 392 | 393.1 | 1.10 | 0.28 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1161.6 | 1182.3 | 20.70 | 1.78 |
| E.I.D. - Parry (India) Ltd. | 620.7 | 626.65 | 5.95 | 0.96 |
| GAIL (India) Ltd. | 164.78 | 165.17 | 0.39 | 0.24 |
| Grasim Industries Ltd. | 2900 | 2932.8 | 32.80 | 1.13 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 514.5 | 517.45 | 2.95 | 0.57 |
| Gujarat State Fertilizers & Chemicals Ltd. | 136.41 | 136.88 | 0.47 | 0.34 |
| Housing & Urban Development Corporation Ltd. | 146.82 | 147.63 | 0.81 | 0.55 |
| Hyundai Motor India Ltd. | 1866.9 | 1922 | 55.10 | 2.95 |
| IIFL Finance Ltd. | 533.2 | 562.2 | 29.00 | 5.44 |
| Indian Bank | 839.8 | 864.1 | 24.30 | 2.89 |
| Indian Oil Corporation Ltd. | 130.15 | 130.41 | 0.26 | 0.20 |
| Indian Railway Finance Corporation Ltd. | 74.63 | 75.71 | 1.08 | 1.45 |
| IndusInd Bank Ltd. | 851 | 868 | 17.00 | 2.00 |
| Karur Vysya Bank Ltd. | 350.2 | 354.5 | 4.30 | 1.23 |
| LIC Housing Finance Ltd. | 510.15 | 514 | 3.85 | 0.75 |
| Mahanagar Gas Ltd. | 1052.8 | 1053 | 0.20 | 0.02 |
| Manappuram Finance Ltd. | 288.75 | 302.1 | 13.35 | 4.62 |
| NCC Ltd. | 116.62 | 118.11 | 1.49 | 1.28 |
| NHPC Ltd. | 74.44 | 77.2 | 2.76 | 3.71 |
| NMDC Ltd. | 67.5 | 67.54 | 0.04 | 0.06 |
| NTPC Ltd. | 303.75 | 310.5 | 6.75 | 2.22 |
| Oil & Natural Gas Corporation Ltd. | 224.89 | 225.79 | 0.90 | 0.40 |
| Oil India Ltd. | 447.5 | 454.5 | 7.00 | 1.56 |
| Petronet LNG Ltd. | 284.9 | 289.15 | 4.25 | 1.49 |
| Power Finance Corporation Ltd. | 316.4 | 320.6 | 4.20 | 1.33 |
| Power Grid Corporation Of India Ltd. | 251.4 | 260 | 8.60 | 3.42 |
| Punjab National Bank | 120.31 | 123.9 | 3.59 | 2.98 |
| RBL Bank Ltd. | 349.95 | 360.9 | 10.95 | 3.13 |
| REC Ltd. | 290 | 296.15 | 6.15 | 2.12 |
| Redington Ltd. | 351.4 | 357.15 | 5.75 | 1.64 |
| Reliance Infrastructure Ltd. | 46.58 | 47.51 | 0.93 | 2.00 |
| Sammaan Capital Ltd. | 116.04 | 121.13 | 5.09 | 4.39 |
| State Bank Of India | 956.8 | 971.9 | 15.10 | 1.58 |
| Tata Chemicals Ltd. | 601.95 | 603.45 | 1.50 | 0.25 |
| Tata Motors Passenger Vehicles Ltd. | 263.6 | 266 | 2.40 | 0.91 |
| Tata Steel Ltd. | 169.27 | 169.46 | 0.19 | 0.11 |
| The Federal Bank Ltd. | 346 | 347.75 | 1.75 | 0.51 |
| The Great Eastern Shipping Company Ltd. | 1559.9 | 1618.8 | 58.90 | 3.78 |
| The Jammu & Kashmir Bank Ltd. | 121.83 | 122.25 | 0.42 | 0.34 |
| Union Bank Of India | 182.98 | 186.5 | 3.52 | 1.92 |
| UPL Ltd. | 536.4 | 541.95 | 5.55 | 1.03 |
| Vedanta Ltd. | 233.05 | 234.55 | 1.50 | 0.64 |
| Zee Entertainment Enterprises Ltd. | 69.09 | 70.51 | 1.42 | 2.06 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AWL Agri Business Ltd. | 165.49 | 163.94 | -1.55 | -0.94 |
| Hindalco Industries Ltd. | 893.75 | 886.3 | -7.45 | -0.83 |
| Hindustan Petroleum Corporation Ltd. | 347.15 | 342.3 | -4.85 | -1.40 |
| Rajesh Exports Ltd. | 50.81 | 50.34 | -0.47 | -0.93 |
| Steel Authority Of India Ltd. | 162 | 161 | -1.00 | -0.62 |
Market Stats
Advances
53
Declines
5
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 672 | 683 | 669 | 669.45 | 679.2 | 9.75 | 1.46 | 461603 | 31.35 | 891.3 | 200.6 | 2026-10-29 15:54:58 |
| AWL Agri Business Ltd. | AWL | 165.49 | 167.19 | 161.9 | 165.49 | 163.94 | -1.55 | -0.94 | 2500785 | 41.00 | 841.7 | 159.65 | 2026-10-29 15:59:45 |
| Bank Of Baroda | BANKBARODA | 231.82 | 241.6 | 231.82 | 231.82 | 241.31 | 9.49 | 4.09 | 8094872 | 195.34 | 325.5 | 117 | 2026-10-29 15:59:53 |
| Bank Of India | BANKINDIA | 132.9 | 136.29 | 132.5 | 132.9 | 135.7 | 2.80 | 2.11 | 10135677 | 137.54 | 178.36 | 45.85 | 2026-10-29 15:58:49 |
| Bank Of Maharashtra | MAHABANK | 79.95 | 81 | 79.64 | 79.95 | 81 | 1.05 | 1.31 | 9800175 | 79.38 | 94.5 | 16.9 | 2026-10-29 15:59:17 |
| Bharat Petroleum Corporation Ltd. | BPCL | 287.1 | 290 | 286 | 287 | 289.2 | 2.20 | 0.77 | 2785508 | 80.56 | 687.95 | 234.01 | 2026-10-29 15:58:59 |
| Canara Bank | CANBK | 117.95 | 119.79 | 117.37 | 117.82 | 119.79 | 1.97 | 1.67 | 16966003 | 203.24 | 632.9 | 78.6 | 2026-10-29 15:59:57 |
| CESC Ltd. | CESC | 124 | 128.5 | 124 | 123.61 | 128.14 | 4.53 | 3.66 | 2013825 | 25.81 | 212.49 | 62.1 | 2026-10-29 15:59:45 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 359.05 | 373.95 | 356.7 | 359.55 | 365.7 | 6.15 | 1.71 | 405447 | 14.83 | 742.2 | 248.4 | 2026-10-29 15:56:49 |
| City Union Bank Ltd. | CUB | 219.1 | 229.48 | 219.1 | 215 | 226.9 | 11.90 | 5.53 | 8601757 | 195.17 | 324.1 | 119.5 | 2026-10-29 15:59:16 |
| Coal India Ltd. | COALINDIA | 393.1 | 397.45 | 388.5 | 392 | 393.1 | 1.10 | 0.28 | 8857360 | 348.18 | 543.55 | 207.6 | 2026-10-29 15:59:34 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1150 | 1186.8 | 1145.6 | 1161.6 | 1182.3 | 20.70 | 1.78 | 134622 | 15.92 | 1778.6 | 461 | 2026-10-29 15:51:44 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 624.55 | 629.4 | 618.5 | 620.7 | 626.65 | 5.95 | 0.96 | 89108 | 5.58 | 1246.8 | 433.2 | 2026-10-29 15:57:29 |
| GAIL (India) Ltd. | GAIL | 165 | 166.5 | 163.1 | 164.78 | 165.17 | 0.39 | 0.24 | 5770005 | 95.30 | 246.3 | 83 | 2026-10-29 15:57:06 |
| Grasim Industries Ltd. | GRASIM | 2883.1 | 2943.2 | 2883.1 | 2900 | 2932.8 | 32.80 | 1.13 | 241502 | 70.83 | 3411.1 | 1527.05 | 2026-10-29 15:57:50 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 514 | 520.05 | 507.65 | 514.5 | 517.45 | 2.95 | 0.57 | 280474 | 14.51 | 800 | 365 | 2026-10-29 15:56:39 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 137.7 | 137.7 | 135.66 | 136.41 | 136.88 | 0.47 | 0.34 | 415619 | 5.69 | 322.25 | 116 | 2026-10-29 15:59:00 |
| Hindalco Industries Ltd. | HINDALCO | 891 | 893.4 | 880 | 893.75 | 886.3 | -7.45 | -0.83 | 5001813 | 443.31 | 1176 | 358.8 | 2026-10-29 15:56:58 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 346.2 | 346.65 | 339.75 | 347.15 | 342.3 | -4.85 | -1.40 | 5612448 | 192.11 | 594.8 | 200.05 | 2026-10-29 15:59:56 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 147.4 | 148.89 | 146.62 | 146.82 | 147.63 | 0.81 | 0.55 | 1743379 | 25.74 | 353.7 | 34.35 | 2026-10-29 15:55:43 |
| Hyundai Motor India Ltd. | HYUNDAI | 1908 | 1973.8 | 1888.1 | 1866.9 | 1922 | 55.10 | 2.95 | 2244736 | 431.44 | 2026-10-29 15:59:17 | ||
| IIFL Finance Ltd. | IIFL | 535 | 563.4 | 533.35 | 533.2 | 562.2 | 29.00 | 5.44 | 1842099 | 103.56 | 705 | 279.8 | 2026-10-29 15:58:39 |
| Indian Bank | INDIANB | 839.4 | 866.6 | 835.25 | 839.8 | 864.1 | 24.30 | 2.89 | 2333597 | 201.65 | 1000.9 | 173 | 2026-10-29 15:59:59 |
| Indian Oil Corporation Ltd. | IOC | 129.5 | 130.78 | 128.88 | 130.15 | 130.41 | 0.26 | 0.20 | 7801386 | 101.74 | 196.8 | 65.2 | 2026-10-29 15:59:34 |
| Indian Railway Finance Corporation Ltd. | IRFC | 74.65 | 76.09 | 74.45 | 74.63 | 75.71 | 1.08 | 1.45 | 7701586 | 58.31 | 229 | 20.8 | 2026-10-29 15:59:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 847.05 | 869.9 | 845 | 851 | 868 | 17.00 | 2.00 | 1958970 | 170.04 | 1694.5 | 606 | 2026-10-29 15:59:01 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 351.5 | 360.05 | 349 | 350.2 | 354.5 | 4.30 | 1.23 | 2272118 | 80.55 | 390.8 | 61.5 | 2026-10-29 15:54:22 |
| LIC Housing Finance Ltd. | LICHSGFIN | 509.55 | 518.55 | 505.5 | 510.15 | 514 | 3.85 | 0.75 | 1156655 | 59.45 | 826.75 | 315.1 | 2026-10-29 15:56:43 |
| Mahanagar Gas Ltd. | MGL | 1050.1 | 1059.2 | 1047.6 | 1052.8 | 1053 | 0.20 | 0.02 | 36841 | 3.88 | 1988 | 771.4 | 2026-10-29 15:57:28 |
| Manappuram Finance Ltd. | MANAPPURAM | 291.25 | 305.25 | 290.2 | 288.75 | 302.1 | 13.35 | 4.62 | 4850252 | 146.53 | 381.55 | 90.5 | 2026-10-29 15:59:50 |
| National Aluminium Company Ltd. | NATIONALUM | 322 | 323.6 | 319.05 | 323.5 | 323.5 | 0.00 | 0.00 | 2745723 | 88.82 | 445.15 | 66.95 | 2026-10-29 15:57:34 |
| NCC Ltd. | NCC | 116.62 | 118.63 | 115.9 | 116.62 | 118.11 | 1.49 | 1.28 | 994786 | 11.75 | 364.5 | 63.25 | 2026-10-29 15:59:51 |
| NHPC Ltd. | NHPC | 74 | 77.36 | 73.8 | 74.44 | 77.2 | 2.76 | 3.71 | 13943198 | 107.64 | 118.4 | 33.35 | 2026-10-29 15:58:11 |
| NMDC Ltd. | NMDC | 67.65 | 67.86 | 66.88 | 67.5 | 67.54 | 0.04 | 0.06 | 9988220 | 67.46 | 286.35 | 59.53 | 2026-10-29 15:59:57 |
| NTPC Ltd. | NTPC | 302 | 312.65 | 301.7 | 303.75 | 310.5 | 6.75 | 2.22 | 7682889 | 238.55 | 448.45 | 152.6 | 2026-10-29 15:59:21 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 223.44 | 226.35 | 223.05 | 224.89 | 225.79 | 0.90 | 0.40 | 4473022 | 101.00 | 345 | 121.5 | 2026-10-29 15:59:29 |
| Oil India Ltd. | OIL | 447 | 454.5 | 445.7 | 447.5 | 454.5 | 7.00 | 1.56 | 982063 | 44.63 | 767.9 | 167.85 | 2026-10-29 15:57:58 |
| Petronet LNG Ltd. | PETRONET | 283.45 | 289.15 | 283.25 | 284.9 | 289.15 | 4.25 | 1.49 | 1927423 | 55.73 | 384.2 | 193.55 | 2026-10-29 15:58:47 |
| Power Finance Corporation Ltd. | PFC | 317 | 324 | 316.75 | 316.4 | 320.6 | 4.20 | 1.33 | 5355802 | 171.71 | 580 | 100.85 | 2026-10-29 15:59:39 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 250.8 | 262.5 | 250.8 | 251.4 | 260 | 8.60 | 3.42 | 10526035 | 273.68 | 366.25 | 186.35 | 2026-10-29 15:58:16 |
| Punjab National Bank | PNB | 119.91 | 123.9 | 119.62 | 120.31 | 123.9 | 3.59 | 2.98 | 27694674 | 343.14 | 142.9 | 32.15 | 2026-10-29 15:59:53 |
| Rajesh Exports Ltd. | RAJESHEXPO | 50 | 51.2 | 49.85 | 50.81 | 50.34 | -0.47 | -0.93 | 127252 | 0.64 | 1029.7 | 49 | 2026-10-29 15:59:29 |
| RBL Bank Ltd. | RBLBANK | 351 | 362.5 | 348.65 | 349.95 | 360.9 | 10.95 | 3.13 | 3886824 | 140.28 | 429.6 | 95.75 | 2026-10-29 15:59:05 |
| REC Ltd. | RECLTD | 290 | 299 | 290 | 290 | 296.15 | 6.15 | 2.12 | 4778588 | 141.52 | 654 | 91.05 | 2026-10-29 15:59:06 |
| Redington Ltd. | REDINGTON | 351.5 | 359.55 | 345.5 | 351.4 | 357.15 | 5.75 | 1.64 | 1972808 | 70.46 | 419.5 | 135 | 2026-10-29 15:58:09 |
| Reliance Infrastructure Ltd. | RELINFRA | 45.65 | 47.51 | 45.65 | 46.58 | 47.51 | 0.93 | 2.00 | 1099254 | 5.22 | 423.4 | 42.56 | 2026-10-29 15:59:58 |
| Sammaan Capital Ltd. | SAMMAANCAP | 116 | 121.82 | 115.35 | 116.04 | 121.13 | 5.09 | 4.39 | 7788781 | 94.35 | 227.95 | 91.8 | 2026-10-29 15:59:44 |
| State Bank Of India | SBIN | 956.8 | 971.9 | 954.6 | 956.8 | 971.9 | 15.10 | 1.58 | 7852345 | 763.17 | 1234.7 | 499.35 | 2026-10-29 15:59:38 |
| Steel Authority Of India Ltd. | SAIL | 163.67 | 164.39 | 160.12 | 162 | 161 | -1.00 | -0.62 | 12604160 | 202.93 | 209.7 | 73.2 | 2026-10-29 15:59:34 |
| Tata Chemicals Ltd. | TATACHEM | 602.95 | 611.95 | 597 | 601.95 | 603.45 | 1.50 | 0.25 | 677564 | 40.89 | 1247.35 | 570.05 | 2026-10-29 15:59:56 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 263.5 | 267 | 262.2 | 263.6 | 266 | 2.40 | 0.91 | 4787198 | 127.34 | 1179 | 259.1 | 2026-10-29 15:59:27 |
| Tata Steel Ltd. | TATASTEEL | 168.71 | 169.65 | 167.91 | 169.27 | 169.46 | 0.19 | 0.11 | 13728789 | 232.65 | 224.4 | 95 | 2026-10-29 15:59:43 |
| The Federal Bank Ltd. | FEDERALBNK | 346.25 | 350.85 | 346.15 | 346 | 347.75 | 1.75 | 0.51 | 4842055 | 168.38 | 371.7 | 105.2 | 2026-10-29 15:59:09 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1573.1 | 1647 | 1562.8 | 1559.9 | 1618.8 | 58.90 | 3.78 | 1337846 | 216.57 | 1798 | 478.65 | 2026-10-29 15:58:38 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 121.1 | 123.05 | 120.44 | 121.83 | 122.25 | 0.42 | 0.34 | 1803306 | 22.05 | 201.75 | 26.7 | 2026-10-29 15:56:52 |
| Union Bank Of India | UNIONBANK | 182.98 | 187.5 | 182.55 | 182.98 | 186.5 | 3.52 | 1.92 | 20550962 | 383.28 | 205.49 | 38.3 | 2026-10-29 15:58:43 |
| UPL Ltd. | UPL | 535.85 | 547.95 | 528.85 | 536.4 | 541.95 | 5.55 | 1.03 | 1958838 | 106.16 | 812.2 | 451.85 | 2026-10-29 15:59:36 |
| Vedanta Ltd. | VEDL | 236 | 237.8 | 232 | 233.05 | 234.55 | 1.50 | 0.64 | 10499964 | 246.28 | 795 | 208.1 | 2026-10-29 15:59:43 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 69 | 70.83 | 67.8 | 69.09 | 70.51 | 1.42 | 2.06 | 15069377 | 106.25 | 292 | 63.78 | 2026-10-29 15:59:58 |