Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500VAL50
15580.85
updated on: 25-Sep-2026 [12:59]

Advances - 18 | Declines - 41 | Unchanged - 0

Overview

Open 15670.00 Prev. Close 15653.90
Day High 15670.10 52 Week High 17026.90
Day Low 15570.75 52 Week Low 14204.40

Pivot Levels - Classic: as on 24-Sep-2026

PP: 15662.25 Resistance Support
First 15717 15599.15
Second 15780.1 15544.4
Third 15834.85 15481.3
Low
15570.75
Day Range High
15670.10
Low
15410.20
Month Range High
16086.35
Low
14204.40
52 Week Range High
17026.90

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bank Of Baroda 234.3 235.11 0.81 0.35
Bank Of Maharashtra 82.38 84.1 1.72 2.09
City Union Bank Ltd. 220.52 223.6 3.08 1.40
Coal India Ltd. 422 424.55 2.55 0.60
E.I.D. - Parry (India) Ltd. 689.55 699.35 9.80 1.42
Grasim Industries Ltd. 3166.5 3170.6 4.10 0.13
Gujarat State Fertilizers & Chemicals Ltd. 155.35 155.92 0.57 0.37
Hindustan Petroleum Corporation Ltd. 350.4 351.15 0.75 0.21
Housing & Urban Development Corporation Ltd. 174.32 174.36 0.04 0.02
Hyundai Motor India Ltd. 2060.6 2111.6 51.00 2.48
Manappuram Finance Ltd. 324.95 327.1 2.15 0.66
Power Grid Corporation Of India Ltd. 266.4 267.5 1.10 0.41
REC Ltd. 308.25 309.85 1.60 0.52
Redington Ltd. 406.4 409.35 2.95 0.73
Sammaan Capital Ltd. 140.55 140.72 0.17 0.12
State Bank Of India 978.5 979.9 1.40 0.14
The Federal Bank Ltd. 329.5 331 1.50 0.46
The Great Eastern Shipping Company Ltd. 1482.6 1487.6 5.00 0.34

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aster DM Quality Care Ltd. 768.65 754.55 -14.10 -1.83
AWL Agri Business Ltd. 184.69 184 -0.69 -0.37
Bank Of India 137.76 137.39 -0.37 -0.27
Bharat Petroleum Corporation Ltd. 307.1 306.15 -0.95 -0.31
Canara Bank 125.9 125.03 -0.87 -0.69
CESC Ltd. 139.89 138.7 -1.19 -0.85
Chambal Fertilisers and Chemicals Ltd. 418.2 417.7 -0.50 -0.12
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1361.4 1353.9 -7.50 -0.55
GAIL (India) Ltd. 173.85 172.34 -1.51 -0.87
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 625.1 621.15 -3.95 -0.63
Hindalco Industries Ltd. 982 972.3 -9.70 -0.99
IIFL Finance Ltd. 617.55 616.8 -0.75 -0.12
Indian Bank 830 826.25 -3.75 -0.45
Indian Oil Corporation Ltd. 136.27 135.62 -0.65 -0.48
Indian Railway Finance Corporation Ltd. 79.86 79.42 -0.44 -0.55
IndusInd Bank Ltd. 919.5 910.2 -9.30 -1.01
Karur Vysya Bank Ltd. 325 324.35 -0.65 -0.20
LIC Housing Finance Ltd. 564.25 558.7 -5.55 -0.98
Mahanagar Gas Ltd. 1079.6 1068.3 -11.30 -1.05
National Aluminium Company Ltd. 358.4 357.9 -0.50 -0.14
NCC Ltd. 133.42 131.22 -2.20 -1.65
NHPC Ltd. 76.25 75.6 -0.65 -0.85
NMDC Ltd. 80.82 79.95 -0.87 -1.08
NTPC Ltd. 326.6 324.25 -2.35 -0.72
Oil & Natural Gas Corporation Ltd. 239 235.5 -3.50 -1.46
Oil India Ltd. 479 472.55 -6.45 -1.35
Petronet LNG Ltd. 286.6 285.15 -1.45 -0.51
Power Finance Corporation Ltd. 339.35 337.15 -2.20 -0.65
Punjab National Bank 117.12 116.49 -0.63 -0.54
Rajesh Exports Ltd. 68.07 67.86 -0.21 -0.31
RBL Bank Ltd. 412.75 411.95 -0.80 -0.19
Reliance Infrastructure Ltd. 46.12 45.2 -0.92 -1.99
Steel Authority Of India Ltd. 184 183.59 -0.41 -0.22
Tata Chemicals Ltd. 652.2 638.4 -13.80 -2.12
Tata Motors Passenger Vehicles Ltd. 295 289 -6.00 -2.03
Tata Steel Ltd. 188.02 187.83 -0.19 -0.10
The Jammu & Kashmir Bank Ltd. 147.07 145.77 -1.30 -0.88
Union Bank Of India 179.45 179.4 -0.05 -0.03
UPL Ltd. 549.6 544.95 -4.65 -0.85
Vedanta Ltd. 267.5 265.25 -2.25 -0.84
Zee Entertainment Enterprises Ltd. 78.17 76.74 -1.43 -1.83

Market Stats

Advances
18
Declines
41
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aster DM Quality Care Ltd. ASTERDM 768.65 769.95 753.3 768.65 754.55 -14.10 -1.83 853912 64.43 891.3 200.6 2026-09-25 12:59:54
AWL Agri Business Ltd. AWL 184.39 185.1 181.61 184.69 184 -0.69 -0.37 945704 17.40 841.7 171.19 2026-09-25 12:59:54
Bank Of Baroda BANKBARODA 234.55 236.03 234.41 234.3 235.11 0.81 0.35 1352947 31.81 325.5 117 2026-09-25 12:59:55
Bank Of India BANKINDIA 137.6 138.3 137.12 137.76 137.39 -0.37 -0.27 910513 12.51 178.36 45.85 2026-09-25 12:59:55
Bank Of Maharashtra MAHABANK 82.3 84.21 81.91 82.38 84.1 1.72 2.09 7067597 59.44 94.5 16.9 2026-09-25 12:59:54
Bharat Petroleum Corporation Ltd. BPCL 308.1 309.4 305.8 307.1 306.15 -0.95 -0.31 1026998 31.44 687.95 234.01 2026-09-25 12:59:54
Canara Bank CANBK 125.79 126.7 124.8 125.9 125.03 -0.87 -0.69 5746051 71.84 632.9 78.6 2026-09-25 12:59:54
CESC Ltd. CESC 140.24 140.45 137.63 139.89 138.7 -1.19 -0.85 1134067 15.73 212.49 62.1 2026-09-25 12:59:55
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 418 423.5 416.4 418.2 417.7 -0.50 -0.12 352528 14.73 742.2 248.4 2026-09-25 12:59:55
City Union Bank Ltd. CUB 223.39 225.6 222 220.52 223.6 3.08 1.40 677722 15.15 324.1 119.5 2026-09-25 12:59:55
Coal India Ltd. COALINDIA 424 425.45 421.35 422 424.55 2.55 0.60 710267 30.15 543.55 207.6 2026-09-25 09:59:56
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1361 1397.8 1341.5 1361.4 1353.9 -7.50 -0.55 258804 35.04 1778.6 461 2026-09-25 12:59:56
E.I.D. - Parry (India) Ltd. EIDPARRY 692 706.8 687.3 689.55 699.35 9.80 1.42 176554 12.35 1246.8 433.2 2026-09-25 12:59:56
GAIL (India) Ltd. GAIL 173.9 173.98 171.59 173.85 172.34 -1.51 -0.87 3200141 55.15 246.3 83 2026-09-25 12:59:59
Grasim Industries Ltd. GRASIM 3175 3197.5 3161 3166.5 3170.6 4.10 0.13 328330 104.10 3411.1 1527.05 2026-09-25 12:59:56
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 625.1 636 619 625.1 621.15 -3.95 -0.63 680072 42.24 800 365 2026-09-25 12:59:55
Gujarat State Fertilizers & Chemicals Ltd. GSFC 154.95 156.87 154.64 155.35 155.92 0.57 0.37 331306 5.17 322.25 116 2026-09-25 12:59:56
Hindalco Industries Ltd. HINDALCO 979.2 983.4 971.2 982 972.3 -9.70 -0.99 1171117 113.87 1176 358.8 2026-09-25 12:59:56
Hindustan Petroleum Corporation Ltd. HINDPETRO 352.55 353.8 348.65 350.4 351.15 0.75 0.21 1809115 63.53 594.8 200.05 2026-09-25 12:59:56
Housing & Urban Development Corporation Ltd. HUDCO 174.61 175.07 173.24 174.32 174.36 0.04 0.02 186505 3.25 353.7 34.35 2026-09-25 09:59:57
Hyundai Motor India Ltd. HYUNDAI 2060.1 2113.8 2052.5 2060.6 2111.6 51.00 2.48 252777 53.38 2026-09-25 09:59:59
IIFL Finance Ltd. IIFL 616.5 621.85 611.1 617.55 616.8 -0.75 -0.12 396413 24.45 705 279.8 2026-09-25 12:59:55
Indian Bank INDIANB 829.85 835.8 825.3 830 826.25 -3.75 -0.45 411226 33.98 1000.9 173 2026-09-25 12:59:56
Indian Oil Corporation Ltd. IOC 136.5 137.06 135.33 136.27 135.62 -0.65 -0.48 5477414 74.28 196.8 65.2 2026-09-25 12:59:55
Indian Railway Finance Corporation Ltd. IRFC 79.68 79.89 79.2 79.86 79.42 -0.44 -0.55 2980204 23.67 229 20.8 2026-09-25 12:59:55
IndusInd Bank Ltd. INDUSINDBK 919.5 923.9 909 919.5 910.2 -9.30 -1.01 820127 74.65 1694.5 606 2026-09-25 12:59:56
Karur Vysya Bank Ltd. KARURVYSYA 325 326 323 325 324.35 -0.65 -0.20 228481 7.41 358.65 61.5 2026-09-25 12:59:55
LIC Housing Finance Ltd. LICHSGFIN 564.75 567.2 558.6 564.25 558.7 -5.55 -0.98 421330 23.54 826.75 315.1 2026-09-25 12:59:59
Mahanagar Gas Ltd. MGL 1076.5 1083.8 1067.7 1079.6 1068.3 -11.30 -1.05 28381 3.03 1988 771.4 2026-09-25 12:59:56
Manappuram Finance Ltd. MANAPPURAM 324.95 328.85 323.25 324.95 327.1 2.15 0.66 665836 21.78 381.55 90.5 2026-09-25 09:59:56
National Aluminium Company Ltd. NATIONALUM 360.6 362.9 357.05 358.4 357.9 -0.50 -0.14 1175618 42.08 445.15 66.95 2026-09-25 12:59:55
NCC Ltd. NCC 134.13 134.13 131.05 133.42 131.22 -2.20 -1.65 1070411 14.05 364.5 63.25 2026-09-25 12:59:55
NHPC Ltd. NHPC 76.17 76.32 75.42 76.25 75.6 -0.65 -0.85 4519050 34.16 118.4 33.35 2026-09-25 12:59:59
NMDC Ltd. NMDC 80.76 81.12 79.82 80.82 79.95 -0.87 -1.08 3935621 31.47 286.35 59.53 2026-09-25 12:59:54
NTPC Ltd. NTPC 327.3 327.3 324 326.6 324.25 -2.35 -0.72 1787492 57.96 448.45 152.6 2026-09-25 12:59:54
Oil & Natural Gas Corporation Ltd. ONGC 238 238 234.71 239 235.5 -3.50 -1.46 3114373 73.34 345 121.5 2026-09-25 12:59:59
Oil India Ltd. OIL 476 476.65 470.7 479 472.55 -6.45 -1.35 467792 22.11 767.9 167.85 2026-09-25 12:59:59
Petronet LNG Ltd. PETRONET 285.35 286.05 283.4 286.6 285.15 -1.45 -0.51 551109 15.71 384.2 193.55 2026-09-25 12:59:55
Power Finance Corporation Ltd. PFC 340 340.05 336.5 339.35 337.15 -2.20 -0.65 2847444 96.00 580 100.85 2026-09-25 12:59:54
Power Grid Corporation Of India Ltd. POWERGRID 268.7 269.75 266.9 266.4 267.5 1.10 0.41 2301457 61.56 366.25 186.35 2026-09-25 12:59:55
Punjab National Bank PNB 117.12 118.01 116.3 117.12 116.49 -0.63 -0.54 5539742 64.53 142.9 32.15 2026-09-25 12:59:54
Rajesh Exports Ltd. RAJESHEXPO 67.35 68 67.01 68.07 67.86 -0.21 -0.31 17396 0.12 1029.7 67 2026-09-25 09:59:41
RBL Bank Ltd. RBLBANK 412.6 415.4 409.1 412.75 411.95 -0.80 -0.19 1968318 81.08 429.6 95.75 2026-09-25 12:59:57
REC Ltd. RECLTD 309.2 311.4 307.25 308.25 309.85 1.60 0.52 2024194 62.72 654 91.05 2026-09-25 12:59:57
Redington Ltd. REDINGTON 406.5 411.9 404.1 406.4 409.35 2.95 0.73 1642431 67.23 419.5 135 2026-09-25 12:59:57
Reliance Infrastructure Ltd. RELINFRA 45.2 45.2 45.2 46.12 45.2 -0.92 -1.99 46591 0.21 423.4 45.2 2026-09-25 12:59:52
Sammaan Capital Ltd. SAMMAANCAP 141.78 141.78 139.92 140.55 140.72 0.17 0.12 615821 8.67 227.95 91.8 2026-09-25 09:59:59
State Bank Of India SBIN 980.8 985.7 978.5 978.5 979.9 1.40 0.14 2271543 222.59 1234.7 499.35 2026-09-25 12:59:56
Steel Authority Of India Ltd. SAIL 184.64 185.79 182.77 184 183.59 -0.41 -0.22 6038412 110.86 209.7 73.2 2026-09-25 12:59:57
Tata Chemicals Ltd. TATACHEM 654.65 654.65 633.6 652.2 638.4 -13.80 -2.12 734686 46.90 1247.35 580.3 2026-09-25 12:59:56
Tata Motors Passenger Vehicles Ltd. TMPV 297 297.7 288.7 295 289 -6.00 -2.03 18008107 520.43 1179 288.7 2026-09-25 12:59:56
Tata Steel Ltd. TATASTEEL 188.57 190.34 187.61 188.02 187.83 -0.19 -0.10 8051362 151.23 224.4 95 2026-09-25 12:59:55
The Federal Bank Ltd. FEDERALBNK 327.5 332.5 327.5 329.5 331 1.50 0.46 1784103 59.05 371.7 105.2 2026-09-25 12:59:56
The Great Eastern Shipping Company Ltd. GESHIP 1479 1489.2 1468 1482.6 1487.6 5.00 0.34 186134 27.69 1798 478.65 2026-09-25 12:59:56
The Jammu & Kashmir Bank Ltd. J&KBANK 146.88 148.38 145.56 147.07 145.77 -1.30 -0.88 353006 5.15 201.75 26.7 2026-09-25 12:59:57
Union Bank Of India UNIONBANK 178.78 180.72 178.34 179.45 179.4 -0.05 -0.03 3985796 71.51 205.49 38.3 2026-09-25 12:59:57
UPL Ltd. UPL 548 549.7 543.6 549.6 544.95 -4.65 -0.85 1148937 62.61 812.2 451.85 2026-09-25 12:59:57
Vedanta Ltd. VEDL 266.25 267.25 264.3 267.5 265.25 -2.25 -0.84 2308561 61.23 795 208.1 2026-09-25 12:59:57
Zee Entertainment Enterprises Ltd. ZEEL 78.37 78.37 76.64 78.17 76.74 -1.43 -1.83 5690616 43.67 292 68 2026-09-25 12:59:56