Select Exchange & Index:
NIFTY500VAL50
16658.55
updated on: 27-Apr-2026 [09:44]
Advances - 51 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 16600.15 | Prev. Close | 16505.75 |
|---|---|---|---|
| Day High | 16706.15 | 52 Week High | 16997.20 |
| Day Low | 16591.40 | 52 Week Low | 12974.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 274.13 | 274.14 | 0.01 | 0.00 |
| Bank Of India | 147.44 | 147.94 | 0.50 | 0.34 |
| Bank Of Maharashtra | 77.9 | 79.72 | 1.82 | 2.34 |
| Bharat Petroleum Corporation Ltd. | 308.1 | 309.85 | 1.75 | 0.57 |
| CESC Ltd. | 180.58 | 187.72 | 7.14 | 3.95 |
| Chambal Fertilisers and Chemicals Ltd. | 440.8 | 445 | 4.20 | 0.95 |
| City Union Bank Ltd. | 262.51 | 265.71 | 3.20 | 1.22 |
| Coal India Ltd. | 456 | 456.5 | 0.50 | 0.11 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1221.9 | 1247.75 | 25.85 | 2.12 |
| E.I.D. - Parry (India) Ltd. | 845.1 | 850.4 | 5.30 | 0.63 |
| GAIL (India) Ltd. | 165.61 | 166.16 | 0.55 | 0.33 |
| Grasim Industries Ltd. | 2739.3 | 2783.3 | 44.00 | 1.61 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 468.45 | 476.4 | 7.95 | 1.70 |
| Gujarat State Fertilizers & Chemicals Ltd. | 172.22 | 174 | 1.78 | 1.03 |
| Gujarat State Petronet Ltd. | 276.79 | 276.97 | 0.18 | 0.07 |
| Hindalco Industries Ltd. | 1048.35 | 1056.75 | 8.40 | 0.80 |
| Hindustan Petroleum Corporation Ltd. | 373.5 | 378.5 | 5.00 | 1.34 |
| Housing & Urban Development Corporation Ltd. | 211.37 | 215.07 | 3.70 | 1.75 |
| Hyundai Motor India Ltd. | 1783.6 | 1815 | 31.40 | 1.76 |
| Indian Bank | 909.9 | 917 | 7.10 | 0.78 |
| Indian Oil Corporation Ltd. | 143.47 | 144.84 | 1.37 | 0.95 |
| Indian Railway Finance Corporation Ltd. | 103.92 | 105.34 | 1.42 | 1.37 |
| IndusInd Bank Ltd. | 847.95 | 881.6 | 33.65 | 3.97 |
| Karur Vysya Bank Ltd. | 295.45 | 298.65 | 3.20 | 1.08 |
| Manappuram Finance Ltd. | 289.4 | 289.6 | 0.20 | 0.07 |
| National Aluminium Company Ltd. | 437.05 | 443.35 | 6.30 | 1.44 |
| NCC Ltd. | 161.99 | 163.53 | 1.54 | 0.95 |
| NHPC Ltd. | 80.66 | 81.85 | 1.19 | 1.48 |
| NMDC Ltd. | 89.29 | 90.77 | 1.48 | 1.66 |
| NTPC Ltd. | 401.85 | 404.65 | 2.80 | 0.70 |
| Oil & Natural Gas Corporation Ltd. | 284.8 | 285.2 | 0.40 | 0.14 |
| Petronet LNG Ltd. | 273.45 | 273.9 | 0.45 | 0.16 |
| Power Finance Corporation Ltd. | 469.35 | 475.15 | 5.80 | 1.24 |
| Power Grid Corporation Of India Ltd. | 316.4 | 317.5 | 1.10 | 0.35 |
| Punjab National Bank | 113.09 | 113.72 | 0.63 | 0.56 |
| Rajesh Exports Ltd. | 126.81 | 129.5 | 2.69 | 2.12 |
| REC Ltd. | 374 | 379.8 | 5.80 | 1.55 |
| Redington Ltd. | 216.48 | 222.04 | 5.56 | 2.57 |
| Sammaan Capital Ltd. | 143.53 | 143.76 | 0.23 | 0.16 |
| State Bank Of India | 1101.1 | 1108.45 | 7.35 | 0.67 |
| Steel Authority Of India Ltd. | 178.46 | 183.41 | 4.95 | 2.77 |
| Tata Chemicals Ltd. | 693.25 | 713.9 | 20.65 | 2.98 |
| Tata Motors Passenger Vehicles Ltd. | 350.5 | 351.85 | 1.35 | 0.39 |
| Tata Steel Ltd. | 210.07 | 213.48 | 3.41 | 1.62 |
| The Federal Bank Ltd. | 293 | 295.75 | 2.75 | 0.94 |
| The Great Eastern Shipping Company Ltd. | 1404.4 | 1423.4 | 19.00 | 1.35 |
| The Jammu & Kashmir Bank Ltd. | 126.05 | 126.59 | 0.54 | 0.43 |
| Union Bank Of India | 177 | 177.23 | 0.23 | 0.13 |
| UPL Ltd. | 631.4 | 635.5 | 4.10 | 0.65 |
| Vedanta Ltd. | 720.95 | 729.05 | 8.10 | 1.12 |
| Zee Entertainment Enterprises Ltd. | 88.1 | 89.67 | 1.57 | 1.78 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Canara Bank | 140.85 | 140.83 | -0.02 | -0.01 |
| IIFL Finance Ltd. | 419.35 | 410.6 | -8.75 | -2.09 |
| LIC Housing Finance Ltd. | 540.75 | 540 | -0.75 | -0.14 |
| Mahanagar Gas Ltd. | 1130.15 | 1124.5 | -5.65 | -0.50 |
| Oil India Ltd. | 473.7 | 471.65 | -2.05 | -0.43 |
| RBL Bank Ltd. | 321.4 | 315.35 | -6.05 | -1.88 |
| Reliance Infrastructure Ltd. | 82.79 | 78.66 | -4.13 | -4.99 |
Market Stats
Advances
51
Declines
6
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | BANKBARODA | 275.19 | 277.2 | 273.85 | 274.13 | 274.14 | 0.01 | 0.00 | 911618 | 24.99 | 325.5 | 117 | 2026-04-27 09:44:57 |
| Bank Of India | BANKINDIA | 148.6 | 149.8 | 147.55 | 147.44 | 147.94 | 0.50 | 0.34 | 1188789 | 17.59 | 178.36 | 45.85 | 2026-04-27 09:44:59 |
| Bank Of Maharashtra | MAHABANK | 78.7 | 80.11 | 78.51 | 77.9 | 79.72 | 1.82 | 2.34 | 5125079 | 40.86 | 82.15 | 16.9 | 2026-04-27 09:44:55 |
| Bharat Petroleum Corporation Ltd. | BPCL | 308.3 | 311.25 | 306.7 | 308.1 | 309.85 | 1.75 | 0.57 | 1101402 | 34.13 | 687.95 | 234.01 | 2026-04-27 09:44:57 |
| Canara Bank | CANBK | 141.19 | 142.42 | 140.62 | 140.85 | 140.83 | -0.02 | -0.01 | 2762830 | 38.91 | 632.9 | 78.6 | 2026-04-27 09:44:57 |
| CESC Ltd. | CESC | 181.3 | 188 | 181.2 | 180.58 | 187.72 | 7.14 | 3.95 | 1722718 | 32.34 | 212.49 | 62.1 | 2026-04-27 09:44:57 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 441.05 | 445.65 | 441.05 | 440.8 | 445 | 4.20 | 0.95 | 68088 | 3.03 | 742.2 | 248.4 | 2026-04-27 09:44:57 |
| City Union Bank Ltd. | CUB | 264 | 267.84 | 263.83 | 262.51 | 265.71 | 3.20 | 1.22 | 259867 | 6.90 | 324.1 | 119.5 | 2026-04-27 09:44:57 |
| Coal India Ltd. | COALINDIA | 458.5 | 460.65 | 455.05 | 456 | 456.5 | 0.50 | 0.11 | 1266484 | 57.81 | 543.55 | 207.6 | 2026-04-27 09:44:57 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1232.9 | 1250 | 1224.1 | 1221.9 | 1247.75 | 25.85 | 2.12 | 57533 | 7.18 | 1778.6 | 461 | 2026-04-27 09:44:55 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 851.95 | 853.7 | 842.75 | 845.1 | 850.4 | 5.30 | 0.63 | 33287 | 2.83 | 1246.8 | 433.2 | 2026-04-27 09:44:55 |
| GAIL (India) Ltd. | GAIL | 166.8 | 167.78 | 165.52 | 165.61 | 166.16 | 0.55 | 0.33 | 1897655 | 31.53 | 246.3 | 83 | 2026-04-27 09:44:54 |
| Grasim Industries Ltd. | GRASIM | 2766 | 2785 | 2752.2 | 2739.3 | 2783.3 | 44.00 | 1.61 | 110787 | 30.84 | 2979 | 1527.05 | 2026-04-27 09:44:56 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 471.45 | 476.5 | 470.5 | 468.45 | 476.4 | 7.95 | 1.70 | 23038 | 1.10 | 800 | 365 | 2026-04-27 09:44:55 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 172.26 | 174.41 | 172.26 | 172.22 | 174 | 1.78 | 1.03 | 98104 | 1.71 | 322.25 | 116 | 2026-04-27 09:44:55 |
| Gujarat State Petronet Ltd. | GSPL | 278.4 | 281.14 | 275.51 | 276.79 | 276.97 | 0.18 | 0.07 | 51315 | 1.42 | 469.7 | 214.9 | 2026-04-27 09:44:57 |
| Hindalco Industries Ltd. | HINDALCO | 1058.35 | 1059.95 | 1054.1 | 1048.35 | 1056.75 | 8.40 | 0.80 | 752029 | 79.47 | 1059.95 | 358.8 | 2026-04-27 09:44:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 376 | 381.8 | 372.75 | 373.5 | 378.5 | 5.00 | 1.34 | 811313 | 30.71 | 594.8 | 200.05 | 2026-04-27 09:44:55 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 212.6 | 216.73 | 212.57 | 211.37 | 215.07 | 3.70 | 1.75 | 2319413 | 49.88 | 353.7 | 34.35 | 2026-04-27 09:44:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 1794.9 | 1816 | 1790 | 1783.6 | 1815 | 31.40 | 1.76 | 97789 | 17.75 | 2026-04-27 09:44:54 | ||
| IIFL Finance Ltd. | IIFL | 422 | 422 | 409.1 | 419.35 | 410.6 | -8.75 | -2.09 | 734718 | 30.17 | 703.4 | 279.8 | 2026-04-27 09:44:54 |
| Indian Bank | INDIANB | 918.8 | 929.85 | 914.3 | 909.9 | 917 | 7.10 | 0.78 | 348733 | 31.98 | 1000.9 | 173 | 2026-04-27 09:44:59 |
| Indian Oil Corporation Ltd. | IOC | 144 | 145.96 | 143.69 | 143.47 | 144.84 | 1.37 | 0.95 | 2268928 | 32.86 | 196.8 | 65.2 | 2026-04-27 09:44:54 |
| Indian Railway Finance Corporation Ltd. | IRFC | 104.75 | 105.9 | 104.41 | 103.92 | 105.34 | 1.42 | 1.37 | 3685634 | 38.82 | 229 | 20.8 | 2026-04-27 09:44:54 |
| IndusInd Bank Ltd. | INDUSINDBK | 865.2 | 899.9 | 865.2 | 847.95 | 881.6 | 33.65 | 3.97 | 2515876 | 221.80 | 1694.5 | 606 | 2026-04-27 09:44:59 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 297.3 | 299.6 | 297.05 | 295.45 | 298.65 | 3.20 | 1.08 | 187061 | 5.59 | 343.45 | 61.5 | 2026-04-27 09:44:56 |
| LIC Housing Finance Ltd. | LICHSGFIN | 544 | 545.3 | 538.6 | 540.75 | 540 | -0.75 | -0.14 | 144128 | 7.78 | 826.75 | 315.1 | 2026-04-27 09:44:56 |
| Mahanagar Gas Ltd. | MGL | 1127 | 1137.45 | 1124.5 | 1130.15 | 1124.5 | -5.65 | -0.50 | 19616 | 2.21 | 1988 | 771.4 | 2026-04-27 09:39:53 |
| Manappuram Finance Ltd. | MANAPPURAM | 289.5 | 292.95 | 288.3 | 289.4 | 289.6 | 0.20 | 0.07 | 368833 | 10.68 | 321.6 | 90.5 | 2026-04-27 09:44:56 |
| National Aluminium Company Ltd. | NATIONALUM | 442.95 | 444.25 | 439.4 | 437.05 | 443.35 | 6.30 | 1.44 | 1504272 | 66.69 | 444.25 | 66.95 | 2026-04-27 09:44:55 |
| NCC Ltd. | NCC | 162.54 | 164.01 | 162.22 | 161.99 | 163.53 | 1.54 | 0.95 | 492275 | 8.05 | 364.5 | 63.25 | 2026-04-27 09:44:56 |
| NHPC Ltd. | NHPC | 81 | 81.89 | 80.94 | 80.66 | 81.85 | 1.19 | 1.48 | 2078141 | 17.01 | 118.4 | 33.35 | 2026-04-27 09:44:55 |
| NMDC Ltd. | NMDC | 90.25 | 90.98 | 89.81 | 89.29 | 90.77 | 1.48 | 1.66 | 9036184 | 82.02 | 286.35 | 59.53 | 2026-04-27 09:44:55 |
| NTPC Ltd. | NTPC | 403.9 | 406.8 | 402.6 | 401.85 | 404.65 | 2.80 | 0.70 | 1049682 | 42.48 | 448.45 | 152.6 | 2026-04-27 09:44:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 286 | 286.7 | 284.85 | 284.8 | 285.2 | 0.40 | 0.14 | 789767 | 22.52 | 345 | 121.5 | 2026-04-27 09:44:55 |
| Oil India Ltd. | OIL | 475 | 477 | 470.55 | 473.7 | 471.65 | -2.05 | -0.43 | 487638 | 23.00 | 767.9 | 167.85 | 2026-04-27 09:44:56 |
| Petronet LNG Ltd. | PETRONET | 273.45 | 276.44 | 272.9 | 273.45 | 273.9 | 0.45 | 0.16 | 193363 | 5.30 | 384.2 | 193.55 | 2026-04-27 09:44:59 |
| Power Finance Corporation Ltd. | PFC | 471 | 478.35 | 470.95 | 469.35 | 475.15 | 5.80 | 1.24 | 879779 | 41.80 | 580 | 100.85 | 2026-04-27 09:44:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 318 | 320.35 | 316.95 | 316.4 | 317.5 | 1.10 | 0.35 | 1100900 | 34.95 | 366.25 | 186.35 | 2026-04-27 09:44:56 |
| Punjab National Bank | PNB | 113.5 | 114.54 | 113.42 | 113.09 | 113.72 | 0.63 | 0.56 | 2192479 | 24.93 | 142.9 | 32.15 | 2026-04-27 09:44:56 |
| Rajesh Exports Ltd. | RAJESHEXPO | 125 | 130.5 | 124.03 | 126.81 | 129.5 | 2.69 | 2.12 | 72582 | 0.94 | 1029.7 | 80.38 | 2026-04-27 09:44:54 |
| RBL Bank Ltd. | RBLBANK | 318 | 318 | 306.1 | 321.4 | 315.35 | -6.05 | -1.88 | 4349654 | 137.17 | 340.4 | 95.75 | 2026-04-27 09:44:59 |
| REC Ltd. | RECLTD | 376 | 381.95 | 376 | 374 | 379.8 | 5.80 | 1.55 | 984695 | 37.40 | 654 | 91.05 | 2026-04-27 09:44:54 |
| Redington Ltd. | REDINGTON | 219 | 224.11 | 217.56 | 216.48 | 222.04 | 5.56 | 2.57 | 690594 | 15.33 | 334.8 | 135 | 2026-04-27 09:44:55 |
| Reliance Infrastructure Ltd. | RELINFRA | 78.66 | 78.66 | 78.66 | 82.79 | 78.66 | -4.13 | -4.99 | 278015 | 2.19 | 423.4 | 65 | 2026-04-27 09:44:54 |
| Sammaan Capital Ltd. | SAMMAANCAP | 144.68 | 145.11 | 143.15 | 143.53 | 143.76 | 0.23 | 0.16 | 1320503 | 18.98 | 227.95 | 91.8 | 2026-04-27 09:44:54 |
| State Bank Of India | SBIN | 1110.95 | 1114.8 | 1106.65 | 1101.1 | 1108.45 | 7.35 | 0.67 | 1566567 | 173.65 | 1234.7 | 499.35 | 2026-04-27 09:44:54 |
| Steel Authority Of India Ltd. | SAIL | 179.96 | 183.9 | 179.5 | 178.46 | 183.41 | 4.95 | 2.77 | 9189782 | 168.55 | 183.9 | 73.2 | 2026-04-27 09:44:59 |
| Tata Chemicals Ltd. | TATACHEM | 698.85 | 714.4 | 695 | 693.25 | 713.9 | 20.65 | 2.98 | 156996 | 11.21 | 1247.35 | 580.3 | 2026-04-27 09:44:54 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 351 | 353.75 | 350.5 | 350.5 | 351.85 | 1.35 | 0.39 | 1121106 | 39.45 | 1179 | 294.3 | 2026-04-27 09:44:54 |
| Tata Steel Ltd. | TATASTEEL | 211 | 214.2 | 210.93 | 210.07 | 213.48 | 3.41 | 1.62 | 4831914 | 103.15 | 216.45 | 95 | 2026-04-27 09:44:54 |
| The Federal Bank Ltd. | FEDERALBNK | 294.7 | 297.65 | 294 | 293 | 295.75 | 2.75 | 0.94 | 638873 | 18.89 | 302 | 105.2 | 2026-04-27 09:44:55 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1413 | 1439.9 | 1405 | 1404.4 | 1423.4 | 19.00 | 1.35 | 34648 | 4.93 | 1543.7 | 478.65 | 2026-04-27 09:44:55 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 126.05 | 128.32 | 126 | 126.05 | 126.59 | 0.54 | 0.43 | 626360 | 7.93 | 152.5 | 26.7 | 2026-04-27 09:44:55 |
| Union Bank Of India | UNIONBANK | 177.2 | 178.8 | 176.71 | 177 | 177.23 | 0.23 | 0.13 | 3344973 | 59.28 | 205.49 | 38.3 | 2026-04-27 09:44:59 |
| UPL Ltd. | UPL | 634.9 | 639.15 | 632.5 | 631.4 | 635.5 | 4.10 | 0.65 | 200747 | 12.76 | 812.2 | 451.85 | 2026-04-27 09:44:54 |
| Vedanta Ltd. | VEDL | 724.25 | 729.55 | 720.55 | 720.95 | 729.05 | 8.10 | 1.12 | 3231394 | 235.58 | 795 | 208.1 | 2026-04-27 09:44:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 88.1 | 89.78 | 88.1 | 88.1 | 89.67 | 1.57 | 1.78 | 3038447 | 27.25 | 292 | 68 | 2026-04-27 09:44:54 |