Select Exchange & Index:
NIFTY500VAL50
16147.85
updated on: 31-Jul-2026 [16:14]
Advances - 41 |
Declines - 17 |
Unchanged - 0
Overview
| Open | 16122.65 | Prev. Close | 16079.60 |
|---|---|---|---|
| Day High | 16173.80 | 52 Week High | 17026.90 |
| Day Low | 16044.75 | 52 Week Low | 13527.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 814 | 822.15 | 8.15 | 1.00 |
| AWL Agri Business Ltd. | 187.58 | 189.44 | 1.86 | 0.99 |
| Bank Of Baroda | 241.65 | 242.6 | 0.95 | 0.39 |
| Bank Of India | 137.22 | 137.95 | 0.73 | 0.53 |
| Bank Of Maharashtra | 79.26 | 79.33 | 0.07 | 0.09 |
| Bharat Petroleum Corporation Ltd. | 315.8 | 319.75 | 3.95 | 1.25 |
| Canara Bank | 124.28 | 124.98 | 0.70 | 0.56 |
| CESC Ltd. | 164.93 | 165.57 | 0.64 | 0.39 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1532.4 | 1552.8 | 20.40 | 1.33 |
| GAIL (India) Ltd. | 173.64 | 181.44 | 7.80 | 4.49 |
| Hindalco Industries Ltd. | 970.4 | 974.45 | 4.05 | 0.42 |
| Hindustan Petroleum Corporation Ltd. | 388.45 | 389.75 | 1.30 | 0.33 |
| Hyundai Motor India Ltd. | 2018.2 | 2180.7 | 162.50 | 8.05 |
| IIFL Finance Ltd. | 607.85 | 608.65 | 0.80 | 0.13 |
| Indian Bank | 827.25 | 836.5 | 9.25 | 1.12 |
| Indian Oil Corporation Ltd. | 139.94 | 140.17 | 0.23 | 0.16 |
| Indian Railway Finance Corporation Ltd. | 88.92 | 89.15 | 0.23 | 0.26 |
| IndusInd Bank Ltd. | 1011.45 | 1012.45 | 1.00 | 0.10 |
| Karur Vysya Bank Ltd. | 340.3 | 342.45 | 2.15 | 0.63 |
| Mahanagar Gas Ltd. | 1118.5 | 1120.5 | 2.00 | 0.18 |
| Manappuram Finance Ltd. | 368.35 | 371.85 | 3.50 | 0.95 |
| National Aluminium Company Ltd. | 347.65 | 350.05 | 2.40 | 0.69 |
| NCC Ltd. | 140.91 | 141.08 | 0.17 | 0.12 |
| NHPC Ltd. | 78.07 | 78.73 | 0.66 | 0.85 |
| NMDC Ltd. | 85.01 | 85.04 | 0.03 | 0.04 |
| NTPC Ltd. | 344.85 | 347.25 | 2.40 | 0.70 |
| Oil & Natural Gas Corporation Ltd. | 241.59 | 242.53 | 0.94 | 0.39 |
| Oil India Ltd. | 456.9 | 458.6 | 1.70 | 0.37 |
| Petronet LNG Ltd. | 278.9 | 280.75 | 1.85 | 0.66 |
| Punjab National Bank | 111.64 | 112.71 | 1.07 | 0.96 |
| Redington Ltd. | 310.95 | 321.65 | 10.70 | 3.44 |
| Sammaan Capital Ltd. | 160 | 162.43 | 2.43 | 1.52 |
| State Bank Of India | 1025.3 | 1027.4 | 2.10 | 0.20 |
| Tata Chemicals Ltd. | 670.3 | 673.55 | 3.25 | 0.48 |
| Tata Motors Passenger Vehicles Ltd. | 334.2 | 339.75 | 5.55 | 1.66 |
| Tata Steel Ltd. | 186.92 | 189.69 | 2.77 | 1.48 |
| The Federal Bank Ltd. | 354.15 | 358.85 | 4.70 | 1.33 |
| The Jammu & Kashmir Bank Ltd. | 153.74 | 156 | 2.26 | 1.47 |
| Union Bank Of India | 170.4 | 171.24 | 0.84 | 0.49 |
| UPL Ltd. | 602.55 | 604.3 | 1.75 | 0.29 |
| Zee Entertainment Enterprises Ltd. | 112.21 | 114.55 | 2.34 | 2.09 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Chambal Fertilisers and Chemicals Ltd. | 445.85 | 438.9 | -6.95 | -1.56 |
| City Union Bank Ltd. | 215.48 | 206.5 | -8.98 | -4.17 |
| Coal India Ltd. | 417.2 | 414.15 | -3.05 | -0.73 |
| E.I.D. - Parry (India) Ltd. | 763.2 | 760.05 | -3.15 | -0.41 |
| Grasim Industries Ltd. | 3104.8 | 3100.8 | -4.00 | -0.13 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 527.05 | 510.3 | -16.75 | -3.18 |
| Gujarat State Fertilizers & Chemicals Ltd. | 159.23 | 158.84 | -0.39 | -0.24 |
| Housing & Urban Development Corporation Ltd. | 197.11 | 195.1 | -2.01 | -1.02 |
| LIC Housing Finance Ltd. | 540.9 | 523.1 | -17.80 | -3.29 |
| Power Finance Corporation Ltd. | 426.25 | 424.35 | -1.90 | -0.45 |
| Power Grid Corporation Of India Ltd. | 285.7 | 284.25 | -1.45 | -0.51 |
| Rajesh Exports Ltd. | 85.04 | 84.89 | -0.15 | -0.18 |
| RBL Bank Ltd. | 378.05 | 375.5 | -2.55 | -0.67 |
| REC Ltd. | 374.9 | 372.95 | -1.95 | -0.52 |
| Steel Authority Of India Ltd. | 169.05 | 169.03 | -0.02 | -0.01 |
| The Great Eastern Shipping Company Ltd. | 1371.3 | 1350.4 | -20.90 | -1.52 |
| Vedanta Ltd. | 267.5 | 264.25 | -3.25 | -1.21 |
Market Stats
Advances
41
Declines
17
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 813.2 | 827.35 | 799.2 | 814 | 822.15 | 8.15 | 1.00 | 411488 | 33.83 | 839.4 | 200.6 | 2026-07-31 15:57:03 |
| AWL Agri Business Ltd. | AWL | 199.9 | 199.9 | 188.45 | 187.58 | 189.44 | 1.86 | 0.99 | 13726473 | 260.03 | 841.7 | 171.19 | 2026-07-31 15:59:40 |
| Bank Of Baroda | BANKBARODA | 243 | 244.5 | 242.1 | 241.65 | 242.6 | 0.95 | 0.39 | 7775343 | 188.63 | 325.5 | 117 | 2026-07-31 15:59:39 |
| Bank Of India | BANKINDIA | 138 | 138.68 | 136.87 | 137.22 | 137.95 | 0.73 | 0.53 | 5768166 | 79.57 | 178.36 | 45.85 | 2026-07-31 15:59:22 |
| Bank Of Maharashtra | MAHABANK | 79.8 | 80.2 | 78.96 | 79.26 | 79.33 | 0.07 | 0.09 | 7563638 | 60.00 | 94.5 | 16.9 | 2026-07-31 15:59:37 |
| Bharat Petroleum Corporation Ltd. | BPCL | 316.05 | 320.4 | 314.4 | 315.8 | 319.75 | 3.95 | 1.25 | 5111067 | 163.43 | 687.95 | 234.01 | 2026-07-31 15:57:19 |
| Canara Bank | CANBK | 124.99 | 125.44 | 124.25 | 124.28 | 124.98 | 0.70 | 0.56 | 13392650 | 167.38 | 632.9 | 78.6 | 2026-07-31 15:59:28 |
| CESC Ltd. | CESC | 165.46 | 165.95 | 163.62 | 164.93 | 165.57 | 0.64 | 0.39 | 694292 | 11.50 | 212.49 | 62.1 | 2026-07-31 15:57:27 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 443 | 448.2 | 436.25 | 445.85 | 438.9 | -6.95 | -1.56 | 857422 | 37.63 | 742.2 | 248.4 | 2026-07-31 15:59:45 |
| City Union Bank Ltd. | CUB | 214.7 | 216.84 | 205.51 | 215.48 | 206.5 | -8.98 | -4.17 | 5323234 | 109.92 | 324.1 | 119.5 | 2026-07-31 15:59:59 |
| Coal India Ltd. | COALINDIA | 413 | 415.1 | 410.15 | 417.2 | 414.15 | -3.05 | -0.73 | 5938134 | 245.93 | 543.55 | 207.6 | 2026-07-31 15:59:51 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1533.1 | 1608.8 | 1511.2 | 1532.4 | 1552.8 | 20.40 | 1.33 | 1138901 | 176.85 | 1778.6 | 461 | 2026-07-31 15:56:20 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 757.75 | 765.9 | 753 | 763.2 | 760.05 | -3.15 | -0.41 | 300763 | 22.86 | 1246.8 | 433.2 | 2026-07-31 15:52:03 |
| GAIL (India) Ltd. | GAIL | 174.45 | 182.21 | 173.5 | 173.64 | 181.44 | 7.80 | 4.49 | 38893443 | 705.68 | 246.3 | 83 | 2026-07-31 15:59:50 |
| Grasim Industries Ltd. | GRASIM | 3115.7 | 3135.9 | 3092.6 | 3104.8 | 3100.8 | -4.00 | -0.13 | 309447 | 95.95 | 3246 | 1527.05 | 2026-07-31 15:55:51 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 528 | 529 | 509.1 | 527.05 | 510.3 | -16.75 | -3.18 | 336144 | 17.15 | 800 | 365 | 2026-07-31 15:59:58 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 159.49 | 160.09 | 158.43 | 159.23 | 158.84 | -0.39 | -0.24 | 309088 | 4.91 | 322.25 | 116 | 2026-07-31 15:58:38 |
| Hindalco Industries Ltd. | HINDALCO | 979.8 | 988 | 971.05 | 970.4 | 974.45 | 4.05 | 0.42 | 5579336 | 543.68 | 1176 | 358.8 | 2026-07-31 15:57:11 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 390.8 | 391.9 | 385.6 | 388.45 | 389.75 | 1.30 | 0.33 | 7761816 | 302.52 | 594.8 | 200.05 | 2026-07-31 15:59:12 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 197.11 | 197.98 | 194.4 | 197.11 | 195.1 | -2.01 | -1.02 | 1461868 | 28.52 | 353.7 | 34.35 | 2026-07-31 15:58:46 |
| Hyundai Motor India Ltd. | HYUNDAI | 2099 | 2208 | 2090 | 2018.2 | 2180.7 | 162.50 | 8.05 | 5531547 | 1206.26 | 2026-07-31 15:59:03 | ||
| IIFL Finance Ltd. | IIFL | 614 | 623 | 605.4 | 607.85 | 608.65 | 0.80 | 0.13 | 2476256 | 150.72 | 703.4 | 279.8 | 2026-07-31 15:59:30 |
| Indian Bank | INDIANB | 828 | 840.9 | 828 | 827.25 | 836.5 | 9.25 | 1.12 | 1312076 | 109.76 | 1000.9 | 173 | 2026-07-31 15:59:43 |
| Indian Oil Corporation Ltd. | IOC | 140.2 | 140.69 | 138.86 | 139.94 | 140.17 | 0.23 | 0.16 | 9626379 | 134.93 | 196.8 | 65.2 | 2026-07-31 15:59:12 |
| Indian Railway Finance Corporation Ltd. | IRFC | 89.5 | 89.88 | 88.43 | 88.92 | 89.15 | 0.23 | 0.26 | 12049926 | 107.43 | 229 | 20.8 | 2026-07-31 15:59:39 |
| IndusInd Bank Ltd. | INDUSINDBK | 1011.45 | 1017.9 | 996.4 | 1011.45 | 1012.45 | 1.00 | 0.10 | 2922821 | 295.92 | 1694.5 | 606 | 2026-07-31 15:54:49 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 342.45 | 346.75 | 340.6 | 340.3 | 342.45 | 2.15 | 0.63 | 2390096 | 81.85 | 347.9 | 61.5 | 2026-07-31 15:59:34 |
| LIC Housing Finance Ltd. | LICHSGFIN | 537.5 | 540.2 | 521.5 | 540.9 | 523.1 | -17.80 | -3.29 | 4188796 | 219.12 | 826.75 | 315.1 | 2026-07-31 15:59:42 |
| Mahanagar Gas Ltd. | MGL | 1130 | 1179 | 1111.1 | 1118.5 | 1120.5 | 2.00 | 0.18 | 821301 | 92.03 | 1988 | 771.4 | 2026-07-31 15:55:29 |
| Manappuram Finance Ltd. | MANAPPURAM | 368.35 | 377 | 367.3 | 368.35 | 371.85 | 3.50 | 0.95 | 6553842 | 243.70 | 381.55 | 90.5 | 2026-07-31 15:59:13 |
| National Aluminium Company Ltd. | NATIONALUM | 352 | 355.75 | 347.65 | 347.65 | 350.05 | 2.40 | 0.69 | 7186013 | 251.55 | 445.15 | 66.95 | 2026-07-31 15:59:44 |
| NCC Ltd. | NCC | 141.3 | 141.61 | 140.13 | 140.91 | 141.08 | 0.17 | 0.12 | 813015 | 11.47 | 364.5 | 63.25 | 2026-07-31 15:59:17 |
| NHPC Ltd. | NHPC | 78.29 | 78.86 | 77.91 | 78.07 | 78.73 | 0.66 | 0.85 | 5662702 | 44.58 | 118.4 | 33.35 | 2026-07-31 15:59:48 |
| NMDC Ltd. | NMDC | 85.5 | 85.6 | 84.69 | 85.01 | 85.04 | 0.03 | 0.04 | 12787764 | 108.75 | 286.35 | 59.53 | 2026-07-31 15:58:55 |
| NTPC Ltd. | NTPC | 344.1 | 348.25 | 343.55 | 344.85 | 347.25 | 2.40 | 0.70 | 8519119 | 295.83 | 448.45 | 152.6 | 2026-07-31 15:59:45 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 241.58 | 242.96 | 238.17 | 241.59 | 242.53 | 0.94 | 0.39 | 10070729 | 244.25 | 345 | 121.5 | 2026-07-31 15:58:39 |
| Oil India Ltd. | OIL | 454.95 | 459.4 | 451.2 | 456.9 | 458.6 | 1.70 | 0.37 | 1629335 | 74.72 | 767.9 | 167.85 | 2026-07-31 15:56:39 |
| Petronet LNG Ltd. | PETRONET | 278.8 | 281.3 | 276.95 | 278.9 | 280.75 | 1.85 | 0.66 | 1110722 | 31.18 | 384.2 | 193.55 | 2026-07-31 15:59:18 |
| Power Finance Corporation Ltd. | PFC | 423.7 | 427.1 | 420.35 | 426.25 | 424.35 | -1.90 | -0.45 | 10382221 | 440.57 | 580 | 100.85 | 2026-07-31 15:59:31 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 286.3 | 287.4 | 283 | 285.7 | 284.25 | -1.45 | -0.51 | 7804310 | 221.84 | 366.25 | 186.35 | 2026-07-31 15:59:55 |
| Punjab National Bank | PNB | 112 | 113 | 111.69 | 111.64 | 112.71 | 1.07 | 0.96 | 11559072 | 130.28 | 142.9 | 32.15 | 2026-07-31 15:59:55 |
| Rajesh Exports Ltd. | RAJESHEXPO | 85 | 86.24 | 84.52 | 85.04 | 84.89 | -0.15 | -0.18 | 117252 | 1.00 | 1029.7 | 72.63 | 2026-07-31 15:56:18 |
| RBL Bank Ltd. | RBLBANK | 380 | 381.8 | 373 | 378.05 | 375.5 | -2.55 | -0.67 | 5846031 | 219.52 | 383.45 | 95.75 | 2026-07-31 15:59:36 |
| REC Ltd. | RECLTD | 372.6 | 374 | 370 | 374.9 | 372.95 | -1.95 | -0.52 | 3604289 | 134.42 | 654 | 91.05 | 2026-07-31 15:59:31 |
| Redington Ltd. | REDINGTON | 312.5 | 327.65 | 306.95 | 310.95 | 321.65 | 10.70 | 3.44 | 23658297 | 760.97 | 338.5 | 135 | 2026-07-31 15:59:24 |
| Sammaan Capital Ltd. | SAMMAANCAP | 160.21 | 163.49 | 160.11 | 160 | 162.43 | 2.43 | 1.52 | 4025787 | 65.39 | 227.95 | 91.8 | 2026-07-31 15:59:53 |
| State Bank Of India | SBIN | 1028.1 | 1034.3 | 1023.5 | 1025.3 | 1027.4 | 2.10 | 0.20 | 10921417 | 1122.07 | 1234.7 | 499.35 | 2026-07-31 15:59:34 |
| Steel Authority Of India Ltd. | SAIL | 169.66 | 171.85 | 167.97 | 169.05 | 169.03 | -0.02 | -0.01 | 15525081 | 262.42 | 209.7 | 73.2 | 2026-07-31 15:59:22 |
| Tata Chemicals Ltd. | TATACHEM | 671 | 676.4 | 668.2 | 670.3 | 673.55 | 3.25 | 0.48 | 334656 | 22.54 | 1247.35 | 580.3 | 2026-07-31 15:52:01 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 335.55 | 341.95 | 334.5 | 334.2 | 339.75 | 5.55 | 1.66 | 8527463 | 289.72 | 1179 | 294.3 | 2026-07-31 15:59:43 |
| Tata Steel Ltd. | TATASTEEL | 188.25 | 191.84 | 186.31 | 186.92 | 189.69 | 2.77 | 1.48 | 34249584 | 649.68 | 224.4 | 95 | 2026-07-31 15:59:41 |
| The Federal Bank Ltd. | FEDERALBNK | 355.4 | 359.7 | 354.75 | 354.15 | 358.85 | 4.70 | 1.33 | 3907564 | 140.22 | 359.9 | 105.2 | 2026-07-31 15:59:00 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1380 | 1383 | 1345.9 | 1371.3 | 1350.4 | -20.90 | -1.52 | 492018 | 66.44 | 1798 | 478.65 | 2026-07-31 15:57:50 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 154.4 | 157.24 | 153.2 | 153.74 | 156 | 2.26 | 1.47 | 4737115 | 73.90 | 201.75 | 26.7 | 2026-07-31 15:56:46 |
| Union Bank Of India | UNIONBANK | 171.06 | 172.8 | 169.82 | 170.4 | 171.24 | 0.84 | 0.49 | 5557534 | 95.17 | 205.49 | 38.3 | 2026-07-31 15:58:46 |
| UPL Ltd. | UPL | 607.6 | 607.6 | 599.05 | 602.55 | 604.3 | 1.75 | 0.29 | 1386415 | 83.78 | 812.2 | 451.85 | 2026-07-31 15:59:52 |
| Vedanta Ltd. | VEDL | 268.8 | 269 | 263 | 267.5 | 264.25 | -3.25 | -1.21 | 15446979 | 408.19 | 795 | 208.1 | 2026-07-31 15:59:39 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 113.1 | 117.32 | 112.4 | 112.21 | 114.55 | 2.34 | 2.09 | 61736966 | 707.20 | 292 | 68 | 2026-07-31 15:59:56 |