Select Exchange & Index:
NIFTY500VAL50
15131.80
updated on: 06-Oct-2026 [16:14]
Advances - 32 |
Declines - 27 |
Unchanged - 0
Overview
| Open | 15143.50 | Prev. Close | 15094.15 |
|---|---|---|---|
| Day High | 15182.90 | 52 Week High | 17026.90 |
| Day Low | 15060.15 | 52 Week Low | 14447.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AWL Agri Business Ltd. | 176.15 | 185.93 | 9.78 | 5.55 |
| Bharat Petroleum Corporation Ltd. | 296.95 | 300.5 | 3.55 | 1.20 |
| CESC Ltd. | 133.73 | 134.43 | 0.70 | 0.52 |
| Chambal Fertilisers and Chemicals Ltd. | 397.6 | 404.8 | 7.20 | 1.81 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1297.7 | 1385.6 | 87.90 | 6.77 |
| E.I.D. - Parry (India) Ltd. | 691.95 | 699.2 | 7.25 | 1.05 |
| GAIL (India) Ltd. | 167.5 | 172.08 | 4.58 | 2.73 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 586.3 | 629.5 | 43.20 | 7.37 |
| Gujarat State Fertilizers & Chemicals Ltd. | 147.26 | 153.47 | 6.21 | 4.22 |
| Hindalco Industries Ltd. | 938.4 | 940.5 | 2.10 | 0.22 |
| Hindustan Petroleum Corporation Ltd. | 342.35 | 351 | 8.65 | 2.53 |
| IIFL Finance Ltd. | 601.15 | 601.7 | 0.55 | 0.09 |
| Indian Bank | 810 | 813 | 3.00 | 0.37 |
| Indian Oil Corporation Ltd. | 130.5 | 131.6 | 1.10 | 0.84 |
| Indian Railway Finance Corporation Ltd. | 76.5 | 77.1 | 0.60 | 0.78 |
| IndusInd Bank Ltd. | 886.6 | 906.1 | 19.50 | 2.20 |
| Karur Vysya Bank Ltd. | 324.7 | 325.2 | 0.50 | 0.15 |
| NHPC Ltd. | 72 | 73.11 | 1.11 | 1.54 |
| NMDC Ltd. | 73.74 | 74.38 | 0.64 | 0.87 |
| Oil India Ltd. | 446.5 | 447.85 | 1.35 | 0.30 |
| Petronet LNG Ltd. | 290 | 297.5 | 7.50 | 2.59 |
| Power Finance Corporation Ltd. | 322 | 322.6 | 0.60 | 0.19 |
| Power Grid Corporation Of India Ltd. | 257 | 257.2 | 0.20 | 0.08 |
| REC Ltd. | 295.65 | 300 | 4.35 | 1.47 |
| Reliance Infrastructure Ltd. | 48.8 | 51.24 | 2.44 | 5.00 |
| Sammaan Capital Ltd. | 133.11 | 134.4 | 1.29 | 0.97 |
| State Bank Of India | 958 | 958.75 | 0.75 | 0.08 |
| Steel Authority Of India Ltd. | 176.95 | 178.1 | 1.15 | 0.65 |
| Tata Steel Ltd. | 178.14 | 178.69 | 0.55 | 0.31 |
| Union Bank Of India | 167.97 | 168.44 | 0.47 | 0.28 |
| UPL Ltd. | 502.5 | 509.55 | 7.05 | 1.40 |
| Vedanta Ltd. | 255.05 | 265.6 | 10.55 | 4.14 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 691.5 | 684.7 | -6.80 | -0.98 |
| Bank Of Baroda | 232.8 | 232.73 | -0.07 | -0.03 |
| Bank Of India | 133.5 | 132.16 | -1.34 | -1.00 |
| Bank Of Maharashtra | 80.9 | 80.8 | -0.10 | -0.12 |
| Canara Bank | 118.5 | 117.82 | -0.68 | -0.57 |
| City Union Bank Ltd. | 227.65 | 223.75 | -3.90 | -1.71 |
| Coal India Ltd. | 425.1 | 411.65 | -13.45 | -3.16 |
| Grasim Industries Ltd. | 2972 | 2969 | -3.00 | -0.10 |
| Housing & Urban Development Corporation Ltd. | 162.09 | 161.04 | -1.05 | -0.65 |
| Hyundai Motor India Ltd. | 2000 | 1989 | -11.00 | -0.55 |
| LIC Housing Finance Ltd. | 505 | 502 | -3.00 | -0.59 |
| Mahanagar Gas Ltd. | 1043.7 | 1039.8 | -3.90 | -0.37 |
| Manappuram Finance Ltd. | 310.7 | 310.2 | -0.50 | -0.16 |
| National Aluminium Company Ltd. | 340 | 337.25 | -2.75 | -0.81 |
| NCC Ltd. | 128.79 | 128.47 | -0.32 | -0.25 |
| NTPC Ltd. | 321.8 | 321.45 | -0.35 | -0.11 |
| Oil & Natural Gas Corporation Ltd. | 224.9 | 224.2 | -0.70 | -0.31 |
| Punjab National Bank | 112.35 | 111.92 | -0.43 | -0.38 |
| Rajesh Exports Ltd. | 62.35 | 61.8 | -0.55 | -0.88 |
| RBL Bank Ltd. | 416.55 | 414.5 | -2.05 | -0.49 |
| Redington Ltd. | 412.75 | 405.7 | -7.05 | -1.71 |
| Tata Chemicals Ltd. | 617.4 | 616.55 | -0.85 | -0.14 |
| Tata Motors Passenger Vehicles Ltd. | 288.65 | 285.8 | -2.85 | -0.99 |
| The Federal Bank Ltd. | 327.35 | 320 | -7.35 | -2.25 |
| The Great Eastern Shipping Company Ltd. | 1559.3 | 1532.6 | -26.70 | -1.71 |
| The Jammu & Kashmir Bank Ltd. | 141.53 | 139.5 | -2.03 | -1.43 |
| Zee Entertainment Enterprises Ltd. | 73.57 | 72.42 | -1.15 | -1.56 |
Market Stats
Advances
32
Declines
27
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 691.6 | 691.8 | 674.1 | 691.5 | 684.7 | -6.80 | -0.98 | 1226250 | 83.96 | 891.3 | 200.6 | 2026-10-06 15:57:15 |
| AWL Agri Business Ltd. | AWL | 179.45 | 187.88 | 178.65 | 176.15 | 185.93 | 9.78 | 5.55 | 4711354 | 87.60 | 841.7 | 171.19 | 2026-10-06 15:59:37 |
| Bank Of Baroda | BANKBARODA | 233.02 | 234.8 | 231.8 | 232.8 | 232.73 | -0.07 | -0.03 | 5312668 | 123.64 | 325.5 | 117 | 2026-10-06 15:59:58 |
| Bank Of India | BANKINDIA | 133.4 | 133.72 | 131.62 | 133.5 | 132.16 | -1.34 | -1.00 | 3280724 | 43.36 | 178.36 | 45.85 | 2026-10-06 15:59:58 |
| Bank Of Maharashtra | MAHABANK | 81 | 81.3 | 80.02 | 80.9 | 80.8 | -0.10 | -0.12 | 8455689 | 68.32 | 94.5 | 16.9 | 2026-10-06 15:59:54 |
| Bharat Petroleum Corporation Ltd. | BPCL | 297.4 | 300.5 | 294.6 | 296.95 | 300.5 | 3.55 | 1.20 | 6314935 | 189.76 | 687.95 | 234.01 | 2026-10-06 15:59:26 |
| Canara Bank | CANBK | 118.9 | 119.29 | 117.62 | 118.5 | 117.82 | -0.68 | -0.57 | 10318285 | 121.57 | 632.9 | 78.6 | 2026-10-06 15:59:37 |
| CESC Ltd. | CESC | 133.75 | 136.12 | 133.55 | 133.73 | 134.43 | 0.70 | 0.52 | 1795373 | 24.14 | 212.49 | 62.1 | 2026-10-06 16:00:24 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 398.35 | 406 | 397.95 | 397.6 | 404.8 | 7.20 | 1.81 | 225621 | 9.13 | 742.2 | 248.4 | 2026-10-06 15:59:12 |
| City Union Bank Ltd. | CUB | 229.5 | 229.74 | 223.05 | 227.65 | 223.75 | -3.90 | -1.71 | 1326402 | 29.68 | 324.1 | 119.5 | 2026-10-06 16:00:24 |
| Coal India Ltd. | COALINDIA | 426.05 | 426.95 | 410.6 | 425.1 | 411.65 | -13.45 | -3.16 | 5548430 | 228.40 | 543.55 | 207.6 | 2026-10-06 15:59:55 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1305 | 1391.9 | 1296.4 | 1297.7 | 1385.6 | 87.90 | 6.77 | 875190 | 121.27 | 1778.6 | 461 | 2026-10-06 15:59:57 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 698 | 710.7 | 695 | 691.95 | 699.2 | 7.25 | 1.05 | 314300 | 21.98 | 1246.8 | 433.2 | 2026-10-06 16:00:24 |
| GAIL (India) Ltd. | GAIL | 168.4 | 172.08 | 167.04 | 167.5 | 172.08 | 4.58 | 2.73 | 6945149 | 119.51 | 246.3 | 83 | 2026-10-06 15:57:27 |
| Grasim Industries Ltd. | GRASIM | 2988 | 2988.7 | 2935.6 | 2972 | 2969 | -3.00 | -0.10 | 359655 | 106.78 | 3411.1 | 1527.05 | 2026-10-06 15:54:57 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 589 | 633.6 | 587.1 | 586.3 | 629.5 | 43.20 | 7.37 | 2291498 | 144.25 | 800 | 365 | 2026-10-06 16:00:24 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 148 | 153.95 | 148 | 147.26 | 153.47 | 6.21 | 4.22 | 963097 | 14.78 | 322.25 | 116 | 2026-10-06 15:56:11 |
| Hindalco Industries Ltd. | HINDALCO | 945.35 | 950.4 | 935.1 | 938.4 | 940.5 | 2.10 | 0.22 | 2991457 | 281.35 | 1176 | 358.8 | 2026-10-06 15:59:26 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 344.05 | 351.75 | 343.45 | 342.35 | 351 | 8.65 | 2.53 | 3973902 | 139.48 | 594.8 | 200.05 | 2026-10-06 15:59:49 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 162.95 | 165.8 | 155.8 | 162.09 | 161.04 | -1.05 | -0.65 | 9805265 | 157.90 | 353.7 | 34.35 | 2026-10-06 16:00:24 |
| Hyundai Motor India Ltd. | HYUNDAI | 2008.1 | 2014 | 1975 | 2000 | 1989 | -11.00 | -0.55 | 432970 | 86.12 | 2026-10-06 15:53:35 | ||
| IIFL Finance Ltd. | IIFL | 601.65 | 603.7 | 590.45 | 601.15 | 601.7 | 0.55 | 0.09 | 1097013 | 66.01 | 705 | 279.8 | 2026-10-06 15:58:49 |
| Indian Bank | INDIANB | 812 | 819 | 807.7 | 810 | 813 | 3.00 | 0.37 | 888598 | 72.24 | 1000.9 | 173 | 2026-10-06 15:59:54 |
| Indian Oil Corporation Ltd. | IOC | 131 | 131.6 | 129.55 | 130.5 | 131.6 | 1.10 | 0.84 | 6515655 | 85.75 | 196.8 | 65.2 | 2026-10-06 15:59:48 |
| Indian Railway Finance Corporation Ltd. | IRFC | 76.98 | 78.07 | 76.33 | 76.5 | 77.1 | 0.60 | 0.78 | 6659066 | 51.34 | 229 | 20.8 | 2026-10-06 15:58:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 886 | 907 | 883.55 | 886.6 | 906.1 | 19.50 | 2.20 | 2405486 | 217.96 | 1694.5 | 606 | 2026-10-06 15:57:25 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 324.55 | 329.35 | 323 | 324.7 | 325.2 | 0.50 | 0.15 | 1631557 | 53.06 | 358.65 | 61.5 | 2026-10-06 15:59:10 |
| LIC Housing Finance Ltd. | LICHSGFIN | 505.3 | 507.55 | 498.85 | 505 | 502 | -3.00 | -0.59 | 1198970 | 60.19 | 826.75 | 315.1 | 2026-10-06 15:59:55 |
| Mahanagar Gas Ltd. | MGL | 1041.5 | 1048.4 | 1033 | 1043.7 | 1039.8 | -3.90 | -0.37 | 57016 | 5.93 | 1988 | 771.4 | 2026-10-06 15:58:36 |
| Manappuram Finance Ltd. | MANAPPURAM | 311.4 | 312.95 | 305.95 | 310.7 | 310.2 | -0.50 | -0.16 | 3956853 | 122.74 | 381.55 | 90.5 | 2026-10-06 15:54:21 |
| National Aluminium Company Ltd. | NATIONALUM | 344.95 | 348.65 | 333.35 | 340 | 337.25 | -2.75 | -0.81 | 6701284 | 226.00 | 445.15 | 66.95 | 2026-10-06 15:59:51 |
| NCC Ltd. | NCC | 128.9 | 129.7 | 128.2 | 128.79 | 128.47 | -0.32 | -0.25 | 1129724 | 14.51 | 364.5 | 63.25 | 2026-10-06 16:00:24 |
| NHPC Ltd. | NHPC | 71.79 | 73.32 | 71.35 | 72 | 73.11 | 1.11 | 1.54 | 5480099 | 40.07 | 118.4 | 33.35 | 2026-10-06 15:59:08 |
| NMDC Ltd. | NMDC | 74.41 | 74.49 | 73.74 | 73.74 | 74.38 | 0.64 | 0.87 | 10800931 | 80.34 | 286.35 | 59.53 | 2026-10-06 15:59:55 |
| NTPC Ltd. | NTPC | 323.5 | 324.3 | 320.05 | 321.8 | 321.45 | -0.35 | -0.11 | 7317350 | 235.22 | 448.45 | 152.6 | 2026-10-06 15:59:29 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 225 | 225.37 | 221.3 | 224.9 | 224.2 | -0.70 | -0.31 | 19173994 | 429.88 | 345 | 121.5 | 2026-10-06 15:59:54 |
| Oil India Ltd. | OIL | 445.85 | 449.95 | 442.15 | 446.5 | 447.85 | 1.35 | 0.30 | 2084230 | 93.34 | 767.9 | 167.85 | 2026-10-06 15:59:50 |
| Petronet LNG Ltd. | PETRONET | 291.7 | 297.85 | 291 | 290 | 297.5 | 7.50 | 2.59 | 5098731 | 151.69 | 384.2 | 193.55 | 2026-10-06 15:56:21 |
| Power Finance Corporation Ltd. | PFC | 322.3 | 327.25 | 322.3 | 322 | 322.6 | 0.60 | 0.19 | 7472995 | 241.08 | 580 | 100.85 | 2026-10-06 15:58:14 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 257 | 258.4 | 256 | 257 | 257.2 | 0.20 | 0.08 | 4808578 | 123.68 | 366.25 | 186.35 | 2026-10-06 15:59:45 |
| Punjab National Bank | PNB | 112.36 | 113 | 111.17 | 112.35 | 111.92 | -0.43 | -0.38 | 8421589 | 94.25 | 142.9 | 32.15 | 2026-10-06 15:59:28 |
| Rajesh Exports Ltd. | RAJESHEXPO | 61.52 | 63.47 | 61.51 | 62.35 | 61.8 | -0.55 | -0.88 | 160375 | 0.99 | 1029.7 | 60.25 | 2026-10-06 15:59:17 |
| RBL Bank Ltd. | RBLBANK | 416.95 | 418 | 412.3 | 416.55 | 414.5 | -2.05 | -0.49 | 2559971 | 106.11 | 429.6 | 95.75 | 2026-10-06 15:59:19 |
| REC Ltd. | RECLTD | 295.55 | 300.95 | 294.85 | 295.65 | 300 | 4.35 | 1.47 | 5488691 | 164.66 | 654 | 91.05 | 2026-10-06 15:59:27 |
| Redington Ltd. | REDINGTON | 414 | 417.4 | 404 | 412.75 | 405.7 | -7.05 | -1.71 | 2037976 | 82.68 | 419.5 | 135 | 2026-10-06 15:58:56 |
| Reliance Infrastructure Ltd. | RELINFRA | 51.24 | 51.24 | 51.24 | 48.8 | 51.24 | 2.44 | 5.00 | 79210 | 0.41 | 423.4 | 42.56 | 2026-10-06 15:59:08 |
| Sammaan Capital Ltd. | SAMMAANCAP | 134.2 | 134.87 | 133 | 133.11 | 134.4 | 1.29 | 0.97 | 2560634 | 34.41 | 227.95 | 91.8 | 2026-10-06 15:56:38 |
| State Bank Of India | SBIN | 962.1 | 963.65 | 949.85 | 958 | 958.75 | 0.75 | 0.08 | 8204620 | 786.62 | 1234.7 | 499.35 | 2026-10-06 15:59:39 |
| Steel Authority Of India Ltd. | SAIL | 177.3 | 180.45 | 174.8 | 176.95 | 178.1 | 1.15 | 0.65 | 19432905 | 346.10 | 209.7 | 73.2 | 2026-10-06 15:59:44 |
| Tata Chemicals Ltd. | TATACHEM | 620 | 624.75 | 615.4 | 617.4 | 616.55 | -0.85 | -0.14 | 691824 | 42.65 | 1247.35 | 580.3 | 2026-10-06 15:59:30 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 288.4 | 290.4 | 285.1 | 288.65 | 285.8 | -2.85 | -0.99 | 7578840 | 216.60 | 1179 | 272.2 | 2026-10-06 15:59:58 |
| Tata Steel Ltd. | TATASTEEL | 178.25 | 180.38 | 177 | 178.14 | 178.69 | 0.55 | 0.31 | 17244259 | 308.14 | 224.4 | 95 | 2026-10-06 15:59:57 |
| The Federal Bank Ltd. | FEDERALBNK | 328.1 | 329.55 | 319.25 | 327.35 | 320 | -7.35 | -2.25 | 4338051 | 138.82 | 371.7 | 105.2 | 2026-10-06 15:57:07 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1565 | 1565.1 | 1523.4 | 1559.3 | 1532.6 | -26.70 | -1.71 | 740133 | 113.43 | 1798 | 478.65 | 2026-10-06 15:58:53 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 141.5 | 142.25 | 139 | 141.53 | 139.5 | -2.03 | -1.43 | 1505658 | 21.00 | 201.75 | 26.7 | 2026-10-06 15:59:21 |
| Union Bank Of India | UNIONBANK | 169 | 171.29 | 166.89 | 167.97 | 168.44 | 0.47 | 0.28 | 10378539 | 174.82 | 205.49 | 38.3 | 2026-10-06 15:57:46 |
| UPL Ltd. | UPL | 503.9 | 511.55 | 503.9 | 502.5 | 509.55 | 7.05 | 1.40 | 1194229 | 60.85 | 812.2 | 451.85 | 2026-10-06 15:59:59 |
| Vedanta Ltd. | VEDL | 257.2 | 267.7 | 256.6 | 255.05 | 265.6 | 10.55 | 4.14 | 14899808 | 395.74 | 795 | 208.1 | 2026-10-06 15:59:53 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 73.6 | 74.77 | 72.2 | 73.57 | 72.42 | -1.15 | -1.56 | 15468698 | 112.02 | 292 | 68 | 2026-10-06 15:59:29 |