Select Exchange & Index:
NIFTY500VAL50
15897.20
updated on: 07-Sep-2026 [16:14]
Advances - 16 |
Declines - 43 |
Unchanged - 0
Overview
| Open | 15998.45 | Prev. Close | 15997.00 |
|---|---|---|---|
| Day High | 16017.95 | 52 Week High | 17026.90 |
| Day Low | 15879.40 | 52 Week Low | 14008.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 785.75 | 795.65 | 9.90 | 1.26 |
| AWL Agri Business Ltd. | 187.29 | 188.27 | 0.98 | 0.52 |
| City Union Bank Ltd. | 236.01 | 238.48 | 2.47 | 1.05 |
| Coal India Ltd. | 415.35 | 418.85 | 3.50 | 0.84 |
| GAIL (India) Ltd. | 173.4 | 176 | 2.60 | 1.50 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 596.7 | 597.9 | 1.20 | 0.20 |
| Hindustan Petroleum Corporation Ltd. | 356.5 | 356.9 | 0.40 | 0.11 |
| Hyundai Motor India Ltd. | 2205 | 2210 | 5.00 | 0.23 |
| IIFL Finance Ltd. | 651.15 | 654.05 | 2.90 | 0.45 |
| NCC Ltd. | 149.7 | 150.67 | 0.97 | 0.65 |
| Petronet LNG Ltd. | 288.1 | 290.95 | 2.85 | 0.99 |
| Power Grid Corporation Of India Ltd. | 266 | 266.45 | 0.45 | 0.17 |
| RBL Bank Ltd. | 414.35 | 415 | 0.65 | 0.16 |
| Redington Ltd. | 371.3 | 378.2 | 6.90 | 1.86 |
| Reliance Infrastructure Ltd. | 57.02 | 58.16 | 1.14 | 2.00 |
| The Great Eastern Shipping Company Ltd. | 1369.7 | 1376.7 | 7.00 | 0.51 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 239 | 237 | -2.00 | -0.84 |
| Bank Of India | 145 | 142.02 | -2.98 | -2.06 |
| Bank Of Maharashtra | 85.95 | 85 | -0.95 | -1.11 |
| Bharat Petroleum Corporation Ltd. | 315.7 | 312.9 | -2.80 | -0.89 |
| Canara Bank | 125.5 | 124 | -1.50 | -1.20 |
| CESC Ltd. | 146.5 | 145.44 | -1.06 | -0.72 |
| Chambal Fertilisers and Chemicals Ltd. | 419.05 | 418.05 | -1.00 | -0.24 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1362.1 | 1344.2 | -17.90 | -1.31 |
| E.I.D. - Parry (India) Ltd. | 781.35 | 777.7 | -3.65 | -0.47 |
| Grasim Industries Ltd. | 3322 | 3302.4 | -19.60 | -0.59 |
| Gujarat State Fertilizers & Chemicals Ltd. | 162.88 | 162.02 | -0.86 | -0.53 |
| Hindalco Industries Ltd. | 1011 | 1006 | -5.00 | -0.49 |
| Housing & Urban Development Corporation Ltd. | 180.52 | 179.24 | -1.28 | -0.71 |
| Indian Bank | 879.7 | 869.4 | -10.30 | -1.17 |
| Indian Oil Corporation Ltd. | 137.6 | 135.15 | -2.45 | -1.78 |
| Indian Railway Finance Corporation Ltd. | 83.4 | 83 | -0.40 | -0.48 |
| IndusInd Bank Ltd. | 1008.5 | 998 | -10.50 | -1.04 |
| Karur Vysya Bank Ltd. | 348.85 | 341.7 | -7.15 | -2.05 |
| LIC Housing Finance Ltd. | 562.05 | 552 | -10.05 | -1.79 |
| Mahanagar Gas Ltd. | 1096.6 | 1092.1 | -4.50 | -0.41 |
| Manappuram Finance Ltd. | 339.7 | 325.6 | -14.10 | -4.15 |
| National Aluminium Company Ltd. | 374.1 | 365.9 | -8.20 | -2.19 |
| NHPC Ltd. | 76.25 | 76 | -0.25 | -0.33 |
| NMDC Ltd. | 84.7 | 83.85 | -0.85 | -1.00 |
| NTPC Ltd. | 332.5 | 332 | -0.50 | -0.15 |
| Oil & Natural Gas Corporation Ltd. | 234.65 | 233.7 | -0.95 | -0.40 |
| Oil India Ltd. | 488.3 | 487 | -1.30 | -0.27 |
| Power Finance Corporation Ltd. | 355.6 | 353.1 | -2.50 | -0.70 |
| Punjab National Bank | 117 | 115.6 | -1.40 | -1.20 |
| Rajesh Exports Ltd. | 83.02 | 81.3 | -1.72 | -2.07 |
| REC Ltd. | 318.7 | 316.4 | -2.30 | -0.72 |
| Sammaan Capital Ltd. | 158.39 | 155.92 | -2.47 | -1.56 |
| State Bank Of India | 1016.1 | 1005.9 | -10.20 | -1.00 |
| Steel Authority Of India Ltd. | 196.8 | 187.9 | -8.90 | -4.52 |
| Tata Chemicals Ltd. | 625.1 | 613.35 | -11.75 | -1.88 |
| Tata Motors Passenger Vehicles Ltd. | 311.5 | 307 | -4.50 | -1.44 |
| Tata Steel Ltd. | 188.79 | 185.61 | -3.18 | -1.68 |
| The Federal Bank Ltd. | 343 | 342 | -1.00 | -0.29 |
| The Jammu & Kashmir Bank Ltd. | 150.02 | 147.88 | -2.14 | -1.43 |
| Union Bank Of India | 187.22 | 186.04 | -1.18 | -0.63 |
| UPL Ltd. | 582.15 | 573 | -9.15 | -1.57 |
| Vedanta Ltd. | 272.1 | 268 | -4.10 | -1.51 |
| Zee Entertainment Enterprises Ltd. | 91.61 | 85.99 | -5.62 | -6.13 |
Market Stats
Advances
16
Declines
43
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 786 | 798.8 | 781.75 | 785.75 | 795.65 | 9.90 | 1.26 | 881643 | 70.15 | 891.3 | 200.6 | 2026-09-07 15:59:48 |
| AWL Agri Business Ltd. | AWL | 187.29 | 189.09 | 185.21 | 187.29 | 188.27 | 0.98 | 0.52 | 1402294 | 26.40 | 841.7 | 171.19 | 2026-09-07 15:59:57 |
| Bank Of Baroda | BANKBARODA | 240 | 240.9 | 235.2 | 239 | 237 | -2.00 | -0.84 | 6824391 | 161.74 | 325.5 | 117 | 2026-09-07 15:59:33 |
| Bank Of India | BANKINDIA | 145 | 145.5 | 141.44 | 145 | 142.02 | -2.98 | -2.06 | 3604727 | 51.19 | 178.36 | 45.85 | 2026-09-07 15:59:24 |
| Bank Of Maharashtra | MAHABANK | 86.1 | 87.5 | 84.7 | 85.95 | 85 | -0.95 | -1.11 | 12286857 | 104.44 | 94.5 | 16.9 | 2026-09-07 15:59:23 |
| Bharat Petroleum Corporation Ltd. | BPCL | 314.9 | 316.7 | 311.2 | 315.7 | 312.9 | -2.80 | -0.89 | 2363459 | 73.95 | 687.95 | 234.01 | 2026-09-07 15:59:47 |
| Canara Bank | CANBK | 125.8 | 126.35 | 124 | 125.5 | 124 | -1.50 | -1.20 | 9628580 | 119.39 | 632.9 | 78.6 | 2026-09-07 15:59:55 |
| CESC Ltd. | CESC | 146.5 | 150 | 145 | 146.5 | 145.44 | -1.06 | -0.72 | 1756003 | 25.54 | 212.49 | 62.1 | 2026-09-07 15:59:59 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 420 | 421.95 | 416.45 | 419.05 | 418.05 | -1.00 | -0.24 | 364232 | 15.23 | 742.2 | 248.4 | 2026-09-07 15:58:56 |
| City Union Bank Ltd. | CUB | 235.5 | 248.85 | 234.2 | 236.01 | 238.48 | 2.47 | 1.05 | 6586154 | 157.07 | 324.1 | 119.5 | 2026-09-07 15:57:44 |
| Coal India Ltd. | COALINDIA | 416.6 | 420.3 | 413.3 | 415.35 | 418.85 | 3.50 | 0.84 | 13592701 | 569.33 | 543.55 | 207.6 | 2026-09-07 15:59:55 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1362 | 1368.9 | 1337.2 | 1362.1 | 1344.2 | -17.90 | -1.31 | 194988 | 26.21 | 1778.6 | 461 | 2026-09-07 15:57:51 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 782 | 796.8 | 771.25 | 781.35 | 777.7 | -3.65 | -0.47 | 301706 | 23.46 | 1246.8 | 433.2 | 2026-09-07 15:58:32 |
| GAIL (India) Ltd. | GAIL | 173.4 | 177.3 | 172.8 | 173.4 | 176 | 2.60 | 1.50 | 9910348 | 174.42 | 246.3 | 83 | 2026-09-07 15:59:55 |
| Grasim Industries Ltd. | GRASIM | 3322 | 3327.7 | 3293 | 3322 | 3302.4 | -19.60 | -0.59 | 1179298 | 389.45 | 3411.1 | 1527.05 | 2026-09-07 15:51:58 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 601.7 | 605.7 | 594.2 | 596.7 | 597.9 | 1.20 | 0.20 | 1281385 | 76.61 | 800 | 365 | 2026-09-07 15:59:24 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 163.3 | 163.74 | 161.53 | 162.88 | 162.02 | -0.86 | -0.53 | 947889 | 15.36 | 322.25 | 116 | 2026-09-07 15:59:24 |
| Hindalco Industries Ltd. | HINDALCO | 1011.1 | 1014.8 | 999.8 | 1011 | 1006 | -5.00 | -0.49 | 1848438 | 185.95 | 1176 | 358.8 | 2026-09-07 15:58:53 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 355 | 356.9 | 349.55 | 356.5 | 356.9 | 0.40 | 0.11 | 3859485 | 137.75 | 594.8 | 200.05 | 2026-09-07 15:55:36 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 180.6 | 181.05 | 178.54 | 180.52 | 179.24 | -1.28 | -0.71 | 716189 | 12.84 | 353.7 | 34.35 | 2026-09-07 15:59:29 |
| Hyundai Motor India Ltd. | HYUNDAI | 2195 | 2224.5 | 2190.2 | 2205 | 2210 | 5.00 | 0.23 | 508562 | 112.39 | 2026-09-07 15:59:52 | ||
| IIFL Finance Ltd. | IIFL | 649 | 667 | 635.3 | 651.15 | 654.05 | 2.90 | 0.45 | 4742061 | 310.15 | 705 | 279.8 | 2026-09-07 15:58:18 |
| Indian Bank | INDIANB | 879.7 | 883.55 | 865.4 | 879.7 | 869.4 | -10.30 | -1.17 | 1005311 | 87.40 | 1000.9 | 173 | 2026-09-07 15:55:18 |
| Indian Oil Corporation Ltd. | IOC | 137 | 137.5 | 135.15 | 137.6 | 135.15 | -2.45 | -1.78 | 5955660 | 80.49 | 196.8 | 65.2 | 2026-09-07 15:59:47 |
| Indian Railway Finance Corporation Ltd. | IRFC | 83.5 | 83.9 | 82.63 | 83.4 | 83 | -0.40 | -0.48 | 5917347 | 49.11 | 229 | 20.8 | 2026-09-07 15:59:19 |
| IndusInd Bank Ltd. | INDUSINDBK | 1004.1 | 1017.9 | 995 | 1008.5 | 998 | -10.50 | -1.04 | 1418742 | 141.59 | 1694.5 | 606 | 2026-09-07 15:59:18 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 348 | 351.2 | 341 | 348.85 | 341.7 | -7.15 | -2.05 | 1235358 | 42.21 | 358.65 | 61.5 | 2026-09-07 15:57:50 |
| LIC Housing Finance Ltd. | LICHSGFIN | 563.15 | 567.6 | 548 | 562.05 | 552 | -10.05 | -1.79 | 1618855 | 89.36 | 826.75 | 315.1 | 2026-09-07 15:58:45 |
| Mahanagar Gas Ltd. | MGL | 1097 | 1105 | 1088.1 | 1096.6 | 1092.1 | -4.50 | -0.41 | 99788 | 10.90 | 1988 | 771.4 | 2026-09-07 15:51:35 |
| Manappuram Finance Ltd. | MANAPPURAM | 332.35 | 332.35 | 323.15 | 339.7 | 325.6 | -14.10 | -4.15 | 9089525 | 295.95 | 381.55 | 90.5 | 2026-09-07 15:59:47 |
| National Aluminium Company Ltd. | NATIONALUM | 376.05 | 377.5 | 365.9 | 374.1 | 365.9 | -8.20 | -2.19 | 3280288 | 120.03 | 445.15 | 66.95 | 2026-09-07 15:59:47 |
| NCC Ltd. | NCC | 149.7 | 153.33 | 146.56 | 149.7 | 150.67 | 0.97 | 0.65 | 3434160 | 51.74 | 364.5 | 63.25 | 2026-09-07 15:59:57 |
| NHPC Ltd. | NHPC | 76.25 | 77.05 | 75.55 | 76.25 | 76 | -0.25 | -0.33 | 8825125 | 67.07 | 118.4 | 33.35 | 2026-09-07 15:56:54 |
| NMDC Ltd. | NMDC | 85.29 | 85.63 | 83.54 | 84.7 | 83.85 | -0.85 | -1.00 | 15859358 | 132.98 | 286.35 | 59.53 | 2026-09-07 15:59:37 |
| NTPC Ltd. | NTPC | 332.5 | 333.8 | 330.35 | 332.5 | 332 | -0.50 | -0.15 | 5245813 | 174.16 | 448.45 | 152.6 | 2026-09-07 15:59:32 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 235.98 | 235.98 | 232.77 | 234.65 | 233.7 | -0.95 | -0.40 | 5391548 | 126.00 | 345 | 121.5 | 2026-09-07 15:59:14 |
| Oil India Ltd. | OIL | 490.8 | 492.75 | 481.45 | 488.3 | 487 | -1.30 | -0.27 | 2811694 | 136.93 | 767.9 | 167.85 | 2026-09-07 15:58:09 |
| Petronet LNG Ltd. | PETRONET | 288.1 | 293.8 | 288.1 | 288.1 | 290.95 | 2.85 | 0.99 | 1737649 | 50.56 | 384.2 | 193.55 | 2026-09-07 15:59:29 |
| Power Finance Corporation Ltd. | PFC | 355.75 | 359.15 | 353 | 355.6 | 353.1 | -2.50 | -0.70 | 6560499 | 231.65 | 580 | 100.85 | 2026-09-07 15:59:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 266 | 268.8 | 264.25 | 266 | 266.45 | 0.45 | 0.17 | 7015606 | 186.93 | 366.25 | 186.35 | 2026-09-07 15:58:54 |
| Punjab National Bank | PNB | 116.41 | 117.17 | 115.55 | 117 | 115.6 | -1.40 | -1.20 | 11062919 | 127.89 | 142.9 | 32.15 | 2026-09-07 15:58:26 |
| Rajesh Exports Ltd. | RAJESHEXPO | 84.99 | 84.99 | 78.87 | 83.02 | 81.3 | -1.72 | -2.07 | 30805 | 0.25 | 1029.7 | 72.63 | 2026-09-07 09:29:59 |
| RBL Bank Ltd. | RBLBANK | 416 | 418.25 | 407.85 | 414.35 | 415 | 0.65 | 0.16 | 3484526 | 144.61 | 418.25 | 95.75 | 2026-09-07 15:53:54 |
| REC Ltd. | RECLTD | 319 | 321.4 | 316.05 | 318.7 | 316.4 | -2.30 | -0.72 | 3769684 | 119.27 | 654 | 91.05 | 2026-09-07 15:59:17 |
| Redington Ltd. | REDINGTON | 371.05 | 381.6 | 370 | 371.3 | 378.2 | 6.90 | 1.86 | 5166393 | 195.39 | 381.6 | 135 | 2026-09-07 15:59:32 |
| Reliance Infrastructure Ltd. | RELINFRA | 57 | 58.16 | 56.99 | 57.02 | 58.16 | 1.14 | 2.00 | 79789 | 0.46 | 423.4 | 54.8 | 2026-09-07 15:50:03 |
| Sammaan Capital Ltd. | SAMMAANCAP | 159.2 | 159.2 | 154.6 | 158.39 | 155.92 | -2.47 | -1.56 | 4790140 | 74.69 | 227.95 | 91.8 | 2026-09-07 15:56:47 |
| State Bank Of India | SBIN | 1020.8 | 1021.7 | 1000.6 | 1016.1 | 1005.9 | -10.20 | -1.00 | 10220001 | 1028.03 | 1234.7 | 499.35 | 2026-09-07 15:59:47 |
| Steel Authority Of India Ltd. | SAIL | 196.99 | 196.99 | 187.3 | 196.8 | 187.9 | -8.90 | -4.52 | 32633382 | 613.18 | 209.7 | 73.2 | 2026-09-07 15:59:38 |
| Tata Chemicals Ltd. | TATACHEM | 625 | 627.15 | 611.1 | 625.1 | 613.35 | -11.75 | -1.88 | 501210 | 30.74 | 1247.35 | 580.3 | 2026-09-07 15:59:32 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 311.5 | 312 | 307 | 311.5 | 307 | -4.50 | -1.44 | 6493351 | 199.35 | 1179 | 294.3 | 2026-09-07 15:59:59 |
| Tata Steel Ltd. | TATASTEEL | 189 | 190.24 | 184.37 | 188.79 | 185.61 | -3.18 | -1.68 | 23695657 | 439.82 | 224.4 | 95 | 2026-09-07 15:59:52 |
| The Federal Bank Ltd. | FEDERALBNK | 343 | 343 | 337.6 | 343 | 342 | -1.00 | -0.29 | 5174214 | 176.96 | 371.7 | 105.2 | 2026-09-07 15:58:45 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1369 | 1389.2 | 1352 | 1369.7 | 1376.7 | 7.00 | 0.51 | 888277 | 122.29 | 1798 | 478.65 | 2026-09-07 15:58:19 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 150.09 | 150.09 | 146.5 | 150.02 | 147.88 | -2.14 | -1.43 | 1078053 | 15.94 | 201.75 | 26.7 | 2026-09-07 15:58:34 |
| Union Bank Of India | UNIONBANK | 186.5 | 188.45 | 183.2 | 187.22 | 186.04 | -1.18 | -0.63 | 12010754 | 223.45 | 205.49 | 38.3 | 2026-09-07 15:59:06 |
| UPL Ltd. | UPL | 580.1 | 586.75 | 573 | 582.15 | 573 | -9.15 | -1.57 | 1754057 | 100.51 | 812.2 | 451.85 | 2026-09-07 15:59:49 |
| Vedanta Ltd. | VEDL | 272.1 | 272.5 | 267 | 272.1 | 268 | -4.10 | -1.51 | 4892640 | 131.12 | 795 | 208.1 | 2026-09-07 15:59:29 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 88 | 89 | 85.42 | 91.61 | 85.99 | -5.62 | -6.13 | 42609965 | 366.40 | 292 | 68 | 2026-09-07 15:59:48 |