Select Exchange & Index:
NIFTY500VAL50
15651.25
updated on: 13-Nov-2026 [16:14]
Advances - 14 |
Declines - 45 |
Unchanged - 0
Overview
| Open | 15779.35 | Prev. Close | 15828.90 |
|---|---|---|---|
| Day High | 15779.35 | 52 Week High | 17026.90 |
| Day Low | 15617.00 | 52 Week Low | 14288.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of India | 151.41 | 154.1 | 2.69 | 1.78 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1258 | 1261.8 | 3.80 | 0.30 |
| GAIL (India) Ltd. | 187.91 | 188 | 0.09 | 0.05 |
| Karur Vysya Bank Ltd. | 380.6 | 381.55 | 0.95 | 0.25 |
| LIC Housing Finance Ltd. | 579 | 585.1 | 6.10 | 1.05 |
| Mahanagar Gas Ltd. | 1153.7 | 1158.6 | 4.90 | 0.42 |
| Oil & Natural Gas Corporation Ltd. | 224.5 | 225 | 0.50 | 0.22 |
| Oil India Ltd. | 440 | 441.5 | 1.50 | 0.34 |
| Punjab National Bank | 141.79 | 142.81 | 1.02 | 0.72 |
| Reliance Infrastructure Ltd. | 55.31 | 56.41 | 1.10 | 1.99 |
| Sammaan Capital Ltd. | 137.51 | 137.52 | 0.01 | 0.01 |
| Tata Chemicals Ltd. | 603.85 | 605.9 | 2.05 | 0.34 |
| The Great Eastern Shipping Company Ltd. | 1449.5 | 1518 | 68.50 | 4.73 |
| UPL Ltd. | 555.95 | 559.4 | 3.45 | 0.62 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 735.9 | 722.5 | -13.40 | -1.82 |
| AWL Agri Business Ltd. | 168.19 | 163.99 | -4.20 | -2.50 |
| Bank Of Baroda | 276.15 | 273.84 | -2.31 | -0.84 |
| Bank Of Maharashtra | 91.79 | 91.7 | -0.09 | -0.10 |
| Bharat Petroleum Corporation Ltd. | 311.5 | 302 | -9.50 | -3.05 |
| Canara Bank | 133 | 130.91 | -2.09 | -1.57 |
| CESC Ltd. | 130.34 | 128.48 | -1.86 | -1.43 |
| Chambal Fertilisers and Chemicals Ltd. | 386.55 | 384.25 | -2.30 | -0.60 |
| City Union Bank Ltd. | 235.89 | 232.4 | -3.49 | -1.48 |
| Coal India Ltd. | 404.3 | 403.5 | -0.80 | -0.20 |
| E.I.D. - Parry (India) Ltd. | 670.2 | 654.9 | -15.30 | -2.28 |
| Grasim Industries Ltd. | 3114.9 | 3034 | -80.90 | -2.60 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 470.3 | 469.6 | -0.70 | -0.15 |
| Gujarat State Fertilizers & Chemicals Ltd. | 147.43 | 145.19 | -2.24 | -1.52 |
| Hindalco Industries Ltd. | 964 | 943.6 | -20.40 | -2.12 |
| Hindustan Petroleum Corporation Ltd. | 390.6 | 381.5 | -9.10 | -2.33 |
| Housing & Urban Development Corporation Ltd. | 170.45 | 167.6 | -2.85 | -1.67 |
| Hyundai Motor India Ltd. | 2103 | 2076 | -27.00 | -1.28 |
| IIFL Finance Ltd. | 663.15 | 641.1 | -22.05 | -3.33 |
| Indian Bank | 945.9 | 932.85 | -13.05 | -1.38 |
| Indian Oil Corporation Ltd. | 146.17 | 144.04 | -2.13 | -1.46 |
| Indian Railway Finance Corporation Ltd. | 85.29 | 83.3 | -1.99 | -2.33 |
| IndusInd Bank Ltd. | 931.35 | 914.4 | -16.95 | -1.82 |
| Manappuram Finance Ltd. | 319.95 | 308 | -11.95 | -3.73 |
| National Aluminium Company Ltd. | 333.1 | 330 | -3.10 | -0.93 |
| NCC Ltd. | 135.89 | 134.58 | -1.31 | -0.96 |
| NHPC Ltd. | 76.8 | 75.83 | -0.97 | -1.26 |
| NMDC Ltd. | 71.07 | 69.8 | -1.27 | -1.79 |
| NTPC Ltd. | 323 | 319.1 | -3.90 | -1.21 |
| Petronet LNG Ltd. | 335 | 324.05 | -10.95 | -3.27 |
| Power Finance Corporation Ltd. | 339 | 334.25 | -4.75 | -1.40 |
| Power Grid Corporation Of India Ltd. | 259.45 | 257.45 | -2.00 | -0.77 |
| Rajesh Exports Ltd. | 51.9 | 50.91 | -0.99 | -1.91 |
| RBL Bank Ltd. | 389 | 385.75 | -3.25 | -0.84 |
| REC Ltd. | 304.6 | 301.85 | -2.75 | -0.90 |
| Redington Ltd. | 359.1 | 349.7 | -9.40 | -2.62 |
| State Bank Of India | 1086.5 | 1080 | -6.50 | -0.60 |
| Steel Authority Of India Ltd. | 177.7 | 176.2 | -1.50 | -0.84 |
| Tata Motors Passenger Vehicles Ltd. | 297.25 | 287.4 | -9.85 | -3.31 |
| Tata Steel Ltd. | 188 | 186.68 | -1.32 | -0.70 |
| The Federal Bank Ltd. | 362.5 | 360.95 | -1.55 | -0.43 |
| The Jammu & Kashmir Bank Ltd. | 137.68 | 137.27 | -0.41 | -0.30 |
| Union Bank Of India | 204.4 | 203 | -1.40 | -0.68 |
| Vedanta Ltd. | 260.4 | 259.68 | -0.72 | -0.28 |
| Zee Entertainment Enterprises Ltd. | 73.5 | 72.15 | -1.35 | -1.84 |
Market Stats
Advances
14
Declines
45
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 735.9 | 740 | 718.6 | 735.9 | 722.5 | -13.40 | -1.82 | 1056881 | 76.36 | 891.3 | 200.6 | 2026-11-13 15:59:52 |
| AWL Agri Business Ltd. | AWL | 168.06 | 168.17 | 163.7 | 168.19 | 163.99 | -4.20 | -2.50 | 2154888 | 35.34 | 841.7 | 159.65 | 2026-11-13 16:12:20 |
| Bank Of Baroda | BANKBARODA | 276.15 | 276.15 | 272.81 | 276.15 | 273.84 | -2.31 | -0.84 | 7850969 | 214.99 | 325.5 | 117 | 2026-11-13 15:58:28 |
| Bank Of India | BANKINDIA | 151.41 | 155.25 | 149.32 | 151.41 | 154.1 | 2.69 | 1.78 | 18541475 | 285.72 | 178.36 | 45.85 | 2026-11-13 15:57:13 |
| Bank Of Maharashtra | MAHABANK | 91.3 | 92.6 | 90 | 91.79 | 91.7 | -0.09 | -0.10 | 16615446 | 152.36 | 94.5 | 16.9 | 2026-11-13 15:58:47 |
| Bharat Petroleum Corporation Ltd. | BPCL | 308.1 | 308.5 | 302 | 311.5 | 302 | -9.50 | -3.05 | 4413031 | 133.27 | 687.95 | 234.01 | 2026-11-13 15:59:27 |
| Canara Bank | CANBK | 132.2 | 132.88 | 130 | 133 | 130.91 | -2.09 | -1.57 | 24106181 | 315.57 | 632.9 | 78.6 | 2026-11-13 15:59:56 |
| CESC Ltd. | CESC | 130.15 | 130.31 | 127.67 | 130.34 | 128.48 | -1.86 | -1.43 | 1282752 | 16.48 | 212.49 | 62.1 | 2026-11-13 15:59:50 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 386.55 | 386.6 | 382 | 386.55 | 384.25 | -2.30 | -0.60 | 180972 | 6.95 | 742.2 | 248.4 | 2026-11-13 15:59:43 |
| City Union Bank Ltd. | CUB | 234.9 | 235.35 | 231.04 | 235.89 | 232.4 | -3.49 | -1.48 | 1879311 | 43.68 | 324.1 | 119.5 | 2026-11-13 15:54:59 |
| Coal India Ltd. | COALINDIA | 404.6 | 406.2 | 402.3 | 404.3 | 403.5 | -0.80 | -0.20 | 4674518 | 188.62 | 543.55 | 207.6 | 2026-11-13 15:59:58 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1258 | 1276 | 1237.6 | 1258 | 1261.8 | 3.80 | 0.30 | 235949 | 29.77 | 1778.6 | 461 | 2026-11-13 15:59:11 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 668.3 | 674.9 | 642.4 | 670.2 | 654.9 | -15.30 | -2.28 | 634094 | 41.53 | 1246.8 | 433.2 | 2026-11-13 15:59:00 |
| GAIL (India) Ltd. | GAIL | 187.63 | 188.88 | 185.89 | 187.91 | 188 | 0.09 | 0.05 | 7586791 | 142.63 | 246.3 | 83 | 2026-11-13 15:59:59 |
| Grasim Industries Ltd. | GRASIM | 3125 | 3125 | 3009 | 3114.9 | 3034 | -80.90 | -2.60 | 1510159 | 458.18 | 3411.1 | 1527.05 | 2026-11-13 15:58:44 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 468.6 | 475.3 | 465.65 | 470.3 | 469.6 | -0.70 | -0.15 | 219032 | 10.29 | 800 | 365 | 2026-11-13 15:59:38 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 147.39 | 147.39 | 144.38 | 147.43 | 145.19 | -2.24 | -1.52 | 819634 | 11.90 | 322.25 | 116 | 2026-11-13 15:57:51 |
| Hindalco Industries Ltd. | HINDALCO | 954 | 963 | 941.5 | 964 | 943.6 | -20.40 | -2.12 | 8856292 | 835.68 | 1176 | 358.8 | 2026-11-13 15:58:44 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 385 | 386.3 | 380.5 | 390.6 | 381.5 | -9.10 | -2.33 | 2432332 | 92.79 | 594.8 | 200.05 | 2026-11-13 15:59:35 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 169.8 | 169.95 | 165.52 | 170.45 | 167.6 | -2.85 | -1.67 | 3188965 | 53.45 | 353.7 | 34.35 | 2026-11-13 15:59:50 |
| Hyundai Motor India Ltd. | HYUNDAI | 2102 | 2102 | 2072.9 | 2103 | 2076 | -27.00 | -1.28 | 397916 | 82.61 | 2026-11-13 15:58:01 | ||
| IIFL Finance Ltd. | IIFL | 662 | 662.5 | 638.4 | 663.15 | 641.1 | -22.05 | -3.33 | 3371018 | 216.12 | 705 | 279.8 | 2026-11-13 15:58:49 |
| Indian Bank | INDIANB | 938.95 | 942.55 | 929 | 945.9 | 932.85 | -13.05 | -1.38 | 1365053 | 127.34 | 1000.9 | 173 | 2026-11-13 15:56:50 |
| Indian Oil Corporation Ltd. | IOC | 145.38 | 145.38 | 143.24 | 146.17 | 144.04 | -2.13 | -1.46 | 5852790 | 84.30 | 196.8 | 65.2 | 2026-11-13 15:59:53 |
| Indian Railway Finance Corporation Ltd. | IRFC | 84.7 | 85.08 | 82.9 | 85.29 | 83.3 | -1.99 | -2.33 | 12792406 | 106.56 | 229 | 20.8 | 2026-11-13 15:59:54 |
| IndusInd Bank Ltd. | INDUSINDBK | 930 | 930 | 911.35 | 931.35 | 914.4 | -16.95 | -1.82 | 2303205 | 210.61 | 1694.5 | 606 | 2026-11-13 15:58:29 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 380.6 | 385 | 375.35 | 380.6 | 381.55 | 0.95 | 0.25 | 1099407 | 41.95 | 390.8 | 61.5 | 2026-11-13 15:59:39 |
| LIC Housing Finance Ltd. | LICHSGFIN | 577.2 | 592.5 | 571.5 | 579 | 585.1 | 6.10 | 1.05 | 3415036 | 199.81 | 826.75 | 315.1 | 2026-11-13 15:58:06 |
| Mahanagar Gas Ltd. | MGL | 1153.6 | 1178.8 | 1150.6 | 1153.7 | 1158.6 | 4.90 | 0.42 | 203119 | 23.53 | 1988 | 771.4 | 2026-11-13 15:55:25 |
| Manappuram Finance Ltd. | MANAPPURAM | 324 | 327 | 304.65 | 319.95 | 308 | -11.95 | -3.73 | 31967705 | 984.61 | 381.55 | 90.5 | 2026-11-13 15:59:40 |
| National Aluminium Company Ltd. | NATIONALUM | 329.45 | 330.9 | 322.6 | 333.1 | 330 | -3.10 | -0.93 | 7576994 | 250.04 | 445.15 | 66.95 | 2026-11-13 15:56:51 |
| NCC Ltd. | NCC | 135 | 135.98 | 134 | 135.89 | 134.58 | -1.31 | -0.96 | 1154163 | 15.53 | 364.5 | 63.25 | 2026-11-13 15:59:43 |
| NHPC Ltd. | NHPC | 76.31 | 77.37 | 75.63 | 76.8 | 75.83 | -0.97 | -1.26 | 7065622 | 53.58 | 118.4 | 33.35 | 2026-11-13 15:59:39 |
| NMDC Ltd. | NMDC | 69.86 | 70.51 | 69.01 | 71.07 | 69.8 | -1.27 | -1.79 | 22883923 | 159.73 | 286.35 | 59.53 | 2026-11-13 15:59:39 |
| NTPC Ltd. | NTPC | 321 | 322.95 | 317.05 | 323 | 319.1 | -3.90 | -1.21 | 4877275 | 155.63 | 448.45 | 152.6 | 2026-11-13 15:58:38 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 225.5 | 226.8 | 225 | 224.5 | 225 | 0.50 | 0.22 | 8935063 | 201.04 | 345 | 121.5 | 2026-11-13 15:59:57 |
| Oil India Ltd. | OIL | 435 | 448.6 | 434.9 | 440 | 441.5 | 1.50 | 0.34 | 4253767 | 187.80 | 767.9 | 167.85 | 2026-11-13 15:59:42 |
| Petronet LNG Ltd. | PETRONET | 332 | 332 | 324.05 | 335 | 324.05 | -10.95 | -3.27 | 8628775 | 279.62 | 384.2 | 193.55 | 2026-11-13 15:58:14 |
| Power Finance Corporation Ltd. | PFC | 339 | 340.65 | 333.45 | 339 | 334.25 | -4.75 | -1.40 | 5794828 | 193.69 | 580 | 100.85 | 2026-11-13 15:59:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 259.5 | 260.1 | 256 | 259.45 | 257.45 | -2.00 | -0.77 | 4947984 | 127.39 | 366.25 | 186.35 | 2026-11-13 15:59:03 |
| Punjab National Bank | PNB | 141.7 | 145.14 | 141.37 | 141.79 | 142.81 | 1.02 | 0.72 | 61238582 | 874.55 | 145.14 | 32.15 | 2026-11-13 15:59:58 |
| Rajesh Exports Ltd. | RAJESHEXPO | 51.11 | 52.23 | 50.5 | 51.9 | 50.91 | -0.99 | -1.91 | 121567 | 0.62 | 1029.7 | 48.39 | 2026-11-13 15:55:58 |
| RBL Bank Ltd. | RBLBANK | 388.4 | 388.4 | 380.65 | 389 | 385.75 | -3.25 | -0.84 | 2638693 | 101.79 | 429.6 | 95.75 | 2026-11-13 15:58:20 |
| REC Ltd. | RECLTD | 304 | 308 | 299.8 | 304.6 | 301.85 | -2.75 | -0.90 | 4733691 | 142.89 | 654 | 91.05 | 2026-11-13 15:59:45 |
| Redington Ltd. | REDINGTON | 359.85 | 362.35 | 347.3 | 359.1 | 349.7 | -9.40 | -2.62 | 2599171 | 90.89 | 419.5 | 135 | 2026-11-13 15:59:36 |
| Reliance Infrastructure Ltd. | RELINFRA | 56.41 | 56.41 | 54.21 | 55.31 | 56.41 | 1.10 | 1.99 | 441174 | 2.49 | 423.4 | 42.56 | 2026-11-13 15:54:40 |
| Sammaan Capital Ltd. | SAMMAANCAP | 137.26 | 138 | 134.69 | 137.51 | 137.52 | 0.01 | 0.01 | 3100090 | 42.63 | 227.95 | 91.8 | 2026-11-13 15:59:51 |
| State Bank Of India | SBIN | 1090 | 1090.7 | 1074.15 | 1086.5 | 1080 | -6.50 | -0.60 | 15886106 | 1715.70 | 1234.7 | 499.35 | 2026-11-13 15:59:59 |
| Steel Authority Of India Ltd. | SAIL | 176.7 | 178.68 | 174.72 | 177.7 | 176.2 | -1.50 | -0.84 | 12434076 | 219.09 | 209.7 | 73.2 | 2026-11-13 15:59:30 |
| Tata Chemicals Ltd. | TATACHEM | 604.85 | 610 | 600.1 | 603.85 | 605.9 | 2.05 | 0.34 | 465926 | 28.23 | 1247.35 | 570.05 | 2026-11-13 15:59:01 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 297.25 | 297.3 | 287.25 | 297.25 | 287.4 | -9.85 | -3.31 | 9462724 | 271.96 | 1179 | 259.1 | 2026-11-13 15:59:57 |
| Tata Steel Ltd. | TATASTEEL | 187 | 188.43 | 185.8 | 188 | 186.68 | -1.32 | -0.70 | 13050423 | 243.63 | 224.4 | 95 | 2026-11-13 15:59:55 |
| The Federal Bank Ltd. | FEDERALBNK | 362 | 362.35 | 358.2 | 362.5 | 360.95 | -1.55 | -0.43 | 3833460 | 138.37 | 371.7 | 105.2 | 2026-11-13 15:59:40 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1442.3 | 1527.9 | 1430 | 1449.5 | 1518 | 68.50 | 4.73 | 1581726 | 240.11 | 1798 | 478.65 | 2026-11-13 15:59:55 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 137.5 | 137.95 | 135.61 | 137.68 | 137.27 | -0.41 | -0.30 | 1651506 | 22.67 | 201.75 | 26.7 | 2026-11-13 15:57:55 |
| Union Bank Of India | UNIONBANK | 202.89 | 205.25 | 201.25 | 204.4 | 203 | -1.40 | -0.68 | 14078968 | 285.80 | 205.49 | 38.3 | 2026-11-13 15:59:42 |
| UPL Ltd. | UPL | 554.9 | 559.4 | 545.45 | 555.95 | 559.4 | 3.45 | 0.62 | 2359811 | 132.01 | 812.2 | 451.85 | 2026-11-13 15:59:21 |
| Vedanta Ltd. | VEDL | 258 | 261.12 | 256.1 | 260.4 | 259.68 | -0.72 | -0.28 | 6678175 | 173.42 | 795 | 208.1 | 2026-11-13 15:59:53 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 75 | 75 | 71.05 | 73.5 | 72.15 | -1.35 | -1.84 | 47509802 | 342.78 | 292 | 60.6 | 2026-11-13 15:59:58 |