Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500VAL50
16248.25
updated on: 11-Aug-2026 [16:14]

Advances - 21 | Declines - 38 | Unchanged - 0

Overview

Open 16323.20 Prev. Close 16330.95
Day High 16338.10 52 Week High 17026.90
Day Low 16234.75 52 Week Low 13527.30

Pivot Levels - Classic: as on 11-Aug-2026

PP: 16273.7 Resistance Support
First 16312.65 16209.3
Second 16377.05 16170.35
Third 16416 16105.95
Low
16234.75
Day Range High
16338.10
Low
15734.05
Month Range High
16465.15
Low
13527.30
52 Week Range High
17026.90

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bank Of India 141 142.9 1.90 1.35
Bank Of Maharashtra 78.88 78.91 0.03 0.04
Canara Bank 129 130.3 1.30 1.01
Coal India Ltd. 411 412.6 1.60 0.39
GAIL (India) Ltd. 172.5 175.34 2.84 1.65
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 544.1 548.4 4.30 0.79
Karur Vysya Bank Ltd. 331.2 334.2 3.00 0.91
LIC Housing Finance Ltd. 500 502 2.00 0.40
Mahanagar Gas Ltd. 1123.6 1135 11.40 1.01
National Aluminium Company Ltd. 382.7 388 5.30 1.38
Oil India Ltd. 453 470.35 17.35 3.83
Punjab National Bank 113.5 114.03 0.53 0.47
Rajesh Exports Ltd. 81.94 83 1.06 1.29
REC Ltd. 343.75 344.7 0.95 0.28
Redington Ltd. 353.2 353.8 0.60 0.17
Sammaan Capital Ltd. 162.3 164 1.70 1.05
Steel Authority Of India Ltd. 172.45 173 0.55 0.32
Tata Motors Passenger Vehicles Ltd. 347.1 347.6 0.50 0.14
The Jammu & Kashmir Bank Ltd. 155.15 156.86 1.71 1.10
Union Bank Of India 181.14 182.19 1.05 0.58
UPL Ltd. 567 568 1.00 0.18

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aster DM Quality Care Ltd. 867.15 854.9 -12.25 -1.41
AWL Agri Business Ltd. 196.13 192.86 -3.27 -1.67
Bank Of Baroda 247.81 246.2 -1.61 -0.65
Bharat Petroleum Corporation Ltd. 318.5 317.8 -0.70 -0.22
CESC Ltd. 164.58 161.01 -3.57 -2.17
Chambal Fertilisers and Chemicals Ltd. 451.55 444.35 -7.20 -1.59
City Union Bank Ltd. 216.42 213.69 -2.73 -1.26
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1530.4 1498 -32.40 -2.12
E.I.D. - Parry (India) Ltd. 791.25 788.5 -2.75 -0.35
Grasim Industries Ltd. 3380.5 3322.2 -58.30 -1.72
Gujarat State Fertilizers & Chemicals Ltd. 161.65 161.34 -0.31 -0.19
Hindalco Industries Ltd. 1054.05 1049.1 -4.95 -0.47
Hindustan Petroleum Corporation Ltd. 393.15 390.85 -2.30 -0.59
Housing & Urban Development Corporation Ltd. 199.61 195 -4.61 -2.31
Hyundai Motor India Ltd. 2223 2200 -23.00 -1.03
IIFL Finance Ltd. 625.9 622.5 -3.40 -0.54
Indian Bank 884.15 875.6 -8.55 -0.97
Indian Oil Corporation Ltd. 142 140 -2.00 -1.41
Indian Railway Finance Corporation Ltd. 88.5 87.91 -0.59 -0.67
IndusInd Bank Ltd. 1027.3 1008.9 -18.40 -1.79
Manappuram Finance Ltd. 369.3 360 -9.30 -2.52
NCC Ltd. 146.45 144.76 -1.69 -1.15
NHPC Ltd. 77.2 76.95 -0.25 -0.32
NMDC Ltd. 85.48 85.45 -0.03 -0.04
NTPC Ltd. 340.45 338.45 -2.00 -0.59
Oil & Natural Gas Corporation Ltd. 239.84 239.45 -0.39 -0.16
Petronet LNG Ltd. 280 277 -3.00 -1.07
Power Finance Corporation Ltd. 385.15 381 -4.15 -1.08
Power Grid Corporation Of India Ltd. 270.1 267.95 -2.15 -0.80
RBL Bank Ltd. 391 388.35 -2.65 -0.68
Reliance Infrastructure Ltd. 72.74 71.29 -1.45 -1.99
State Bank Of India 1071 1066 -5.00 -0.47
Tata Chemicals Ltd. 668.9 668.75 -0.15 -0.02
Tata Steel Ltd. 190.24 188.25 -1.99 -1.05
The Federal Bank Ltd. 358.35 354.55 -3.80 -1.06
The Great Eastern Shipping Company Ltd. 1329.6 1291 -38.60 -2.90
Vedanta Ltd. 283.65 275 -8.65 -3.05
Zee Entertainment Enterprises Ltd. 94.42 91.56 -2.86 -3.03

Market Stats

Advances
21
Declines
38
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aster DM Quality Care Ltd. ASTERDM 867.15 883.2 852.7 867.15 854.9 -12.25 -1.41 1001255 85.60 891.3 200.6 2026-08-11 15:59:03
AWL Agri Business Ltd. AWL 196.15 196.21 192.2 196.13 192.86 -3.27 -1.67 1060660 20.46 841.7 171.19 2026-08-11 15:59:24
Bank Of Baroda BANKBARODA 247 247.47 243.6 247.81 246.2 -1.61 -0.65 13598893 334.80 325.5 117 2026-08-11 15:58:52
Bank Of India BANKINDIA 141 143.09 139.37 141 142.9 1.90 1.35 6783716 96.94 178.36 45.85 2026-08-11 15:58:46
Bank Of Maharashtra MAHABANK 79.2 79.2 77.3 78.88 78.91 0.03 0.04 11170634 88.15 94.5 16.9 2026-08-11 15:29:57
Bharat Petroleum Corporation Ltd. BPCL 316.95 318.95 314.9 318.5 317.8 -0.70 -0.22 2733485 86.87 687.95 234.01 2026-08-11 15:58:12
Canara Bank CANBK 129 130.48 127.86 129 130.3 1.30 1.01 11762936 153.27 632.9 78.6 2026-08-11 15:29:56
CESC Ltd. CESC 166.31 166.31 160.4 164.58 161.01 -3.57 -2.17 1652565 26.61 212.49 62.1 2026-08-11 15:59:59
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 446.45 450.8 442.9 451.55 444.35 -7.20 -1.59 289902 12.88 742.2 248.4 2026-08-11 15:58:42
City Union Bank Ltd. CUB 215.34 215.67 210.1 216.42 213.69 -2.73 -1.26 2247321 48.02 324.1 119.5 2026-08-11 15:59:44
Coal India Ltd. COALINDIA 411 413.45 409.25 411 412.6 1.60 0.39 10738053 443.05 543.55 207.6 2026-08-11 15:29:56
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1538 1542.1 1490 1530.4 1498 -32.40 -2.12 207212 31.04 1778.6 461 2026-08-11 15:54:58
E.I.D. - Parry (India) Ltd. EIDPARRY 801.05 807.9 783 791.25 788.5 -2.75 -0.35 1342514 105.86 1246.8 433.2 2026-08-11 15:57:04
GAIL (India) Ltd. GAIL 172 175.34 171.11 172.5 175.34 2.84 1.65 15482707 271.47 246.3 83 2026-08-11 15:59:50
Grasim Industries Ltd. GRASIM 3360 3402.8 3301.9 3380.5 3322.2 -58.30 -1.72 755928 251.13 3411.1 1527.05 2026-08-11 15:59:05
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 544.45 550.8 540.75 544.1 548.4 4.30 0.79 347424 19.05 800 365 2026-08-11 15:59:36
Gujarat State Fertilizers & Chemicals Ltd. GSFC 161.85 162.29 159.97 161.65 161.34 -0.31 -0.19 372905 6.02 322.25 116 2026-08-11 15:58:56
Hindalco Industries Ltd. HINDALCO 1053.4 1068.75 1049.1 1054.05 1049.1 -4.95 -0.47 4831839 506.91 1176 358.8 2026-08-11 15:57:55
Hindustan Petroleum Corporation Ltd. HINDPETRO 391.8 394.4 385.65 393.15 390.85 -2.30 -0.59 10390810 406.12 594.8 200.05 2026-08-11 15:59:46
Housing & Urban Development Corporation Ltd. HUDCO 199.1 199.79 194.82 199.61 195 -4.61 -2.31 1324501 25.83 353.7 34.35 2026-08-11 15:29:59
Hyundai Motor India Ltd. HYUNDAI 2223 2237 2200 2223 2200 -23.00 -1.03 7652 1.68 2026-08-11 15:29:56
IIFL Finance Ltd. IIFL 626.3 630.25 615.95 625.9 622.5 -3.40 -0.54 1026269 63.89 703.4 279.8 2026-08-11 15:29:59
Indian Bank INDIANB 888.85 889 874.9 884.15 875.6 -8.55 -0.97 1060117 92.82 1000.9 173 2026-08-11 15:29:58
Indian Oil Corporation Ltd. IOC 141.5 141.6 139.4 142 140 -2.00 -1.41 13163732 184.29 196.8 65.2 2026-08-11 15:59:57
Indian Railway Finance Corporation Ltd. IRFC 88.5 88.52 87.87 88.5 87.91 -0.59 -0.67 4430145 38.95 229 20.8 2026-08-11 15:59:49
IndusInd Bank Ltd. INDUSINDBK 1023 1024 1005 1027.3 1008.9 -18.40 -1.79 1400560 141.30 1694.5 606 2026-08-11 15:59:34
Karur Vysya Bank Ltd. KARURVYSYA 334 335.45 330.25 331.2 334.2 3.00 0.91 1149581 38.42 351.8 61.5 2026-08-11 15:57:25
LIC Housing Finance Ltd. LICHSGFIN 502 504.6 499.2 500 502 2.00 0.40 1493009 74.95 826.75 315.1 2026-08-11 15:59:26
Mahanagar Gas Ltd. MGL 1122 1143 1115 1123.6 1135 11.40 1.01 108937 12.36 1988 771.4 2026-08-11 15:29:59
Manappuram Finance Ltd. MANAPPURAM 371.9 373.05 357.05 369.3 360 -9.30 -2.52 6075799 218.73 381.55 90.5 2026-08-11 15:29:57
National Aluminium Company Ltd. NATIONALUM 387.15 393.7 384.5 382.7 388 5.30 1.38 8155315 316.43 445.15 66.95 2026-08-11 15:59:33
NCC Ltd. NCC 146.45 146.7 144.31 146.45 144.76 -1.69 -1.15 1196734 17.32 364.5 63.25 2026-08-11 15:59:02
NHPC Ltd. NHPC 77 77.15 76.12 77.2 76.95 -0.25 -0.32 6116977 47.07 118.4 33.35 2026-08-11 15:29:56
NMDC Ltd. NMDC 85.5 86.44 84.81 85.48 85.45 -0.03 -0.04 14086731 120.37 286.35 59.53 2026-08-11 15:29:56
NTPC Ltd. NTPC 339.6 340.4 336.05 340.45 338.45 -2.00 -0.59 10043068 339.91 448.45 152.6 2026-08-11 15:29:56
Oil & Natural Gas Corporation Ltd. ONGC 241 243.65 239.45 239.84 239.45 -0.39 -0.16 16004168 383.22 345 121.5 2026-08-11 15:59:50
Oil India Ltd. OIL 464.3 484 460.45 453 470.35 17.35 3.83 11113060 522.70 767.9 167.85 2026-08-11 15:29:57
Petronet LNG Ltd. PETRONET 279.15 279.15 273.4 280 277 -3.00 -1.07 1058664 29.32 384.2 193.55 2026-08-11 15:29:57
Power Finance Corporation Ltd. PFC 386 387 380.15 385.15 381 -4.15 -1.08 10878269 414.46 580 100.85 2026-08-11 15:29:57
Power Grid Corporation Of India Ltd. POWERGRID 270 270.8 266.65 270.1 267.95 -2.15 -0.80 7552249 202.36 366.25 186.35 2026-08-11 15:29:57
Punjab National Bank PNB 113.5 114.3 112.3 113.5 114.03 0.53 0.47 14256457 162.57 142.9 32.15 2026-08-11 15:29:57
Rajesh Exports Ltd. RAJESHEXPO 81.95 83.5 81 81.94 83 1.06 1.29 69790 0.58 1029.7 72.63 2026-08-11 15:29:54
RBL Bank Ltd. RBLBANK 391 391 385.25 391 388.35 -2.65 -0.68 4439 0.17 392.7 95.75 2026-08-11 15:29:54
REC Ltd. RECLTD 345 347 341.15 343.75 344.7 0.95 0.28 9710447 334.72 654 91.05 2026-08-11 15:29:59
Redington Ltd. REDINGTON 354.25 364.5 352.7 353.2 353.8 0.60 0.17 3996046 141.38 364.5 135 2026-08-11 15:29:53
Reliance Infrastructure Ltd. RELINFRA 71.29 71.29 71.29 72.74 71.29 -1.45 -1.99 46580 0.33 423.4 60.04 2026-08-11 15:56:52
Sammaan Capital Ltd. SAMMAANCAP 161.3 164.98 160.7 162.3 164 1.70 1.05 4918203 80.66 227.95 91.8 2026-08-11 15:29:59
State Bank Of India SBIN 1071 1071 1060.4 1071 1066 -5.00 -0.47 9456913 1008.11 1234.7 499.35 2026-08-11 15:57:45
Steel Authority Of India Ltd. SAIL 171.5 173.45 169.32 172.45 173 0.55 0.32 13260979 229.41 209.7 73.2 2026-08-11 15:59:38
Tata Chemicals Ltd. TATACHEM 670 671.2 666.35 668.9 668.75 -0.15 -0.02 221903 14.84 1247.35 580.3 2026-08-11 15:58:33
Tata Motors Passenger Vehicles Ltd. TMPV 345.5 348.7 344.25 347.1 347.6 0.50 0.14 4864857 169.10 1179 294.3 2026-08-11 15:59:54
Tata Steel Ltd. TATASTEEL 190.24 190.56 186.78 190.24 188.25 -1.99 -1.05 20973262 394.82 224.4 95 2026-08-11 15:59:59
The Federal Bank Ltd. FEDERALBNK 357.2 357.2 352.2 358.35 354.55 -3.80 -1.06 4843398 171.72 371.7 105.2 2026-08-11 15:58:03
The Great Eastern Shipping Company Ltd. GESHIP 1330 1330 1285.7 1329.6 1291 -38.60 -2.90 1161541 149.95 1798 478.65 2026-08-11 15:29:57
The Jammu & Kashmir Bank Ltd. J&KBANK 155.2 157.36 153.3 155.15 156.86 1.71 1.10 1631465 25.59 201.75 26.7 2026-08-11 15:59:33
Union Bank Of India UNIONBANK 181.94 184.85 179.88 181.14 182.19 1.05 0.58 142180 2.59 205.49 38.3 2026-08-11 15:29:53
UPL Ltd. UPL 567 570.9 564 567 568 1.00 0.18 980542 55.69 812.2 451.85 2026-08-11 15:29:59
Vedanta Ltd. VEDL 284.9 286.4 275 283.65 275 -8.65 -3.05 13475283 370.57 795 208.1 2026-08-11 15:59:53
Zee Entertainment Enterprises Ltd. ZEEL 90 93.94 90 94.42 91.56 -2.86 -3.03 25485672 233.35 292 68 2026-08-11 15:59:51