Select Exchange & Index:
NIFTY500VAL50
16363.45
updated on: 03-Aug-2026 [16:14]
Advances - 43 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 16240.25 | Prev. Close | 16147.85 |
|---|---|---|---|
| Day High | 16364.95 | 52 Week High | 17026.90 |
| Day Low | 16233.60 | 52 Week Low | 13527.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AWL Agri Business Ltd. | 189.44 | 190.3 | 0.86 | 0.45 |
| Bank Of Baroda | 242.6 | 247.25 | 4.65 | 1.92 |
| Bank Of India | 137.95 | 140.5 | 2.55 | 1.85 |
| Bank Of Maharashtra | 79.33 | 79.57 | 0.24 | 0.30 |
| Bharat Petroleum Corporation Ltd. | 319.75 | 329.95 | 10.20 | 3.19 |
| Canara Bank | 124.98 | 127.1 | 2.12 | 1.70 |
| CESC Ltd. | 165.57 | 165.98 | 0.41 | 0.25 |
| Chambal Fertilisers and Chemicals Ltd. | 438.9 | 455 | 16.10 | 3.67 |
| Coal India Ltd. | 414.15 | 416 | 1.85 | 0.45 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1552.8 | 1576 | 23.20 | 1.49 |
| E.I.D. - Parry (India) Ltd. | 760.05 | 780.3 | 20.25 | 2.66 |
| Grasim Industries Ltd. | 3100.8 | 3260 | 159.20 | 5.13 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 510.3 | 516.1 | 5.80 | 1.14 |
| Gujarat State Fertilizers & Chemicals Ltd. | 158.84 | 160.81 | 1.97 | 1.24 |
| Hindalco Industries Ltd. | 974.45 | 994.9 | 20.45 | 2.10 |
| Hindustan Petroleum Corporation Ltd. | 389.75 | 395 | 5.25 | 1.35 |
| Housing & Urban Development Corporation Ltd. | 195.1 | 199.38 | 4.28 | 2.19 |
| Hyundai Motor India Ltd. | 2180.7 | 2207 | 26.30 | 1.21 |
| IIFL Finance Ltd. | 608.65 | 617.85 | 9.20 | 1.51 |
| Indian Bank | 836.5 | 845 | 8.50 | 1.02 |
| Indian Oil Corporation Ltd. | 140.17 | 143.7 | 3.53 | 2.52 |
| Indian Railway Finance Corporation Ltd. | 89.15 | 90.25 | 1.10 | 1.23 |
| IndusInd Bank Ltd. | 1012.45 | 1028.9 | 16.45 | 1.62 |
| Karur Vysya Bank Ltd. | 342.45 | 348.1 | 5.65 | 1.65 |
| National Aluminium Company Ltd. | 350.05 | 369 | 18.95 | 5.41 |
| NCC Ltd. | 141.08 | 144.42 | 3.34 | 2.37 |
| NHPC Ltd. | 78.73 | 79.25 | 0.52 | 0.66 |
| NTPC Ltd. | 347.25 | 350.9 | 3.65 | 1.05 |
| Petronet LNG Ltd. | 280.75 | 284.85 | 4.10 | 1.46 |
| Power Grid Corporation Of India Ltd. | 284.25 | 287 | 2.75 | 0.97 |
| Punjab National Bank | 112.71 | 113 | 0.29 | 0.26 |
| RBL Bank Ltd. | 375.5 | 379.95 | 4.45 | 1.19 |
| Redington Ltd. | 321.65 | 347.85 | 26.20 | 8.15 |
| Reliance Infrastructure Ltd. | 60.04 | 63.04 | 3.00 | 5.00 |
| State Bank Of India | 1027.4 | 1045 | 17.60 | 1.71 |
| Tata Chemicals Ltd. | 673.55 | 674.65 | 1.10 | 0.16 |
| Tata Motors Passenger Vehicles Ltd. | 339.75 | 349.3 | 9.55 | 2.81 |
| Tata Steel Ltd. | 189.69 | 191 | 1.31 | 0.69 |
| The Federal Bank Ltd. | 358.85 | 371.7 | 12.85 | 3.58 |
| The Great Eastern Shipping Company Ltd. | 1350.4 | 1398.4 | 48.00 | 3.55 |
| The Jammu & Kashmir Bank Ltd. | 156 | 156.12 | 0.12 | 0.08 |
| Union Bank Of India | 171.24 | 174 | 2.76 | 1.61 |
| UPL Ltd. | 604.3 | 620 | 15.70 | 2.60 |
| Vedanta Ltd. | 264.25 | 267.25 | 3.00 | 1.14 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 822.15 | 815.15 | -7.00 | -0.85 |
| City Union Bank Ltd. | 206.5 | 204.65 | -1.85 | -0.90 |
| GAIL (India) Ltd. | 181.44 | 174.3 | -7.14 | -3.94 |
| LIC Housing Finance Ltd. | 523.1 | 519 | -4.10 | -0.78 |
| Mahanagar Gas Ltd. | 1120.5 | 1115.7 | -4.80 | -0.43 |
| Manappuram Finance Ltd. | 371.85 | 365 | -6.85 | -1.84 |
| NMDC Ltd. | 85.04 | 83.8 | -1.24 | -1.46 |
| Oil & Natural Gas Corporation Ltd. | 242.53 | 242 | -0.53 | -0.22 |
| Oil India Ltd. | 458.6 | 452 | -6.60 | -1.44 |
| Power Finance Corporation Ltd. | 424.35 | 421.5 | -2.85 | -0.67 |
| Rajesh Exports Ltd. | 84.89 | 84.75 | -0.14 | -0.16 |
| REC Ltd. | 372.95 | 368.1 | -4.85 | -1.30 |
| Sammaan Capital Ltd. | 162.43 | 161.08 | -1.35 | -0.83 |
| Steel Authority Of India Ltd. | 169.03 | 165 | -4.03 | -2.38 |
| Zee Entertainment Enterprises Ltd. | 114.55 | 98.14 | -16.41 | -14.33 |
Market Stats
Advances
43
Declines
15
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 825.05 | 836.5 | 808 | 822.15 | 815.15 | -7.00 | -0.85 | 623483 | 50.82 | 839.4 | 200.6 | 2026-08-03 15:57:44 |
| AWL Agri Business Ltd. | AWL | 190.25 | 193.9 | 189.36 | 189.44 | 190.3 | 0.86 | 0.45 | 3413191 | 64.95 | 841.7 | 171.19 | 2026-08-03 15:59:50 |
| Bank Of Baroda | BANKBARODA | 244.05 | 248.48 | 244 | 242.6 | 247.25 | 4.65 | 1.92 | 8511143 | 210.44 | 325.5 | 117 | 2026-08-03 15:59:12 |
| Bank Of India | BANKINDIA | 139.01 | 141.66 | 139.01 | 137.95 | 140.5 | 2.55 | 1.85 | 8509334 | 119.56 | 178.36 | 45.85 | 2026-08-03 15:59:26 |
| Bank Of Maharashtra | MAHABANK | 80 | 80.76 | 78.97 | 79.33 | 79.57 | 0.24 | 0.30 | 11500933 | 91.51 | 94.5 | 16.9 | 2026-08-03 15:59:58 |
| Bharat Petroleum Corporation Ltd. | BPCL | 324.75 | 329.95 | 322 | 319.75 | 329.95 | 10.20 | 3.19 | 5844038 | 192.82 | 687.95 | 234.01 | 2026-08-03 15:59:43 |
| Canara Bank | CANBK | 125.95 | 127.59 | 125.5 | 124.98 | 127.1 | 2.12 | 1.70 | 18180646 | 231.08 | 632.9 | 78.6 | 2026-08-03 15:59:54 |
| CESC Ltd. | CESC | 166 | 169.1 | 164.58 | 165.57 | 165.98 | 0.41 | 0.25 | 901195 | 14.96 | 212.49 | 62.1 | 2026-08-03 15:59:35 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 440 | 455.7 | 439.75 | 438.9 | 455 | 16.10 | 3.67 | 882614 | 40.16 | 742.2 | 248.4 | 2026-08-03 15:58:56 |
| City Union Bank Ltd. | CUB | 208.5 | 210.48 | 202.6 | 206.5 | 204.65 | -1.85 | -0.90 | 2349845 | 48.09 | 324.1 | 119.5 | 2026-08-03 15:59:52 |
| Coal India Ltd. | COALINDIA | 415.95 | 416 | 412.6 | 414.15 | 416 | 1.85 | 0.45 | 5371911 | 223.47 | 543.55 | 207.6 | 2026-08-03 15:59:13 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1562 | 1593.8 | 1536.1 | 1552.8 | 1576 | 23.20 | 1.49 | 297790 | 46.93 | 1778.6 | 461 | 2026-08-03 15:59:16 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 761.2 | 782.8 | 761.2 | 760.05 | 780.3 | 20.25 | 2.66 | 179666 | 14.02 | 1246.8 | 433.2 | 2026-08-03 15:55:47 |
| GAIL (India) Ltd. | GAIL | 182.1 | 182.38 | 172.15 | 181.44 | 174.3 | -7.14 | -3.94 | 37607447 | 655.50 | 246.3 | 83 | 2026-08-03 15:59:33 |
| Grasim Industries Ltd. | GRASIM | 3120 | 3260 | 3103.1 | 3100.8 | 3260 | 159.20 | 5.13 | 393816 | 128.38 | 3260 | 1527.05 | 2026-08-03 15:58:24 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 514.95 | 529.85 | 512.1 | 510.3 | 516.1 | 5.80 | 1.14 | 378921 | 19.56 | 800 | 365 | 2026-08-03 15:59:49 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160.2 | 161.95 | 159.99 | 158.84 | 160.81 | 1.97 | 1.24 | 286583 | 4.61 | 322.25 | 116 | 2026-08-03 15:59:39 |
| Hindalco Industries Ltd. | HINDALCO | 990 | 994.9 | 981.35 | 974.45 | 994.9 | 20.45 | 2.10 | 5617219 | 558.86 | 1176 | 358.8 | 2026-08-03 15:58:24 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 396.9 | 398.85 | 392.1 | 389.75 | 395 | 5.25 | 1.35 | 4909326 | 193.92 | 594.8 | 200.05 | 2026-08-03 15:59:59 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 195.9 | 200.39 | 195.9 | 195.1 | 199.38 | 4.28 | 2.19 | 2281853 | 45.50 | 353.7 | 34.35 | 2026-08-03 15:59:57 |
| Hyundai Motor India Ltd. | HYUNDAI | 2212.1 | 2247.6 | 2200 | 2180.7 | 2207 | 26.30 | 1.21 | 1774484 | 391.63 | 2026-08-03 15:58:30 | ||
| IIFL Finance Ltd. | IIFL | 610.8 | 622 | 602.4 | 608.65 | 617.85 | 9.20 | 1.51 | 2681421 | 165.67 | 703.4 | 279.8 | 2026-08-03 15:57:55 |
| Indian Bank | INDIANB | 841.95 | 853.8 | 838 | 836.5 | 845 | 8.50 | 1.02 | 1497239 | 126.52 | 1000.9 | 173 | 2026-08-03 15:59:15 |
| Indian Oil Corporation Ltd. | IOC | 142.52 | 145.2 | 142.38 | 140.17 | 143.7 | 3.53 | 2.52 | 17986947 | 258.47 | 196.8 | 65.2 | 2026-08-03 15:59:49 |
| Indian Railway Finance Corporation Ltd. | IRFC | 89.5 | 90.85 | 89.42 | 89.15 | 90.25 | 1.10 | 1.23 | 11813006 | 106.61 | 229 | 20.8 | 2026-08-03 15:59:14 |
| IndusInd Bank Ltd. | INDUSINDBK | 1019 | 1028.9 | 1013.3 | 1012.45 | 1028.9 | 16.45 | 1.62 | 887652 | 91.33 | 1694.5 | 606 | 2026-08-03 15:59:51 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 343.5 | 351.8 | 342.5 | 342.45 | 348.1 | 5.65 | 1.65 | 3406254 | 118.57 | 351.8 | 61.5 | 2026-08-03 15:59:37 |
| LIC Housing Finance Ltd. | LICHSGFIN | 525.5 | 527 | 515.1 | 523.1 | 519 | -4.10 | -0.78 | 2191300 | 113.73 | 826.75 | 315.1 | 2026-08-03 15:59:21 |
| Mahanagar Gas Ltd. | MGL | 1125.9 | 1131.1 | 1110.8 | 1120.5 | 1115.7 | -4.80 | -0.43 | 145295 | 16.21 | 1988 | 771.4 | 2026-08-03 15:58:48 |
| Manappuram Finance Ltd. | MANAPPURAM | 364 | 371 | 357.3 | 371.85 | 365 | -6.85 | -1.84 | 17549652 | 640.56 | 381.55 | 90.5 | 2026-08-03 15:59:29 |
| National Aluminium Company Ltd. | NATIONALUM | 357.95 | 369 | 353.5 | 350.05 | 369 | 18.95 | 5.41 | 12541474 | 462.78 | 445.15 | 66.95 | 2026-08-03 15:59:18 |
| NCC Ltd. | NCC | 143 | 145.81 | 143 | 141.08 | 144.42 | 3.34 | 2.37 | 1905604 | 27.52 | 364.5 | 63.25 | 2026-08-03 15:58:55 |
| NHPC Ltd. | NHPC | 78.5 | 80.7 | 78.5 | 78.73 | 79.25 | 0.52 | 0.66 | 21147708 | 167.60 | 118.4 | 33.35 | 2026-08-03 15:57:28 |
| NMDC Ltd. | NMDC | 85.6 | 85.84 | 83.05 | 85.04 | 83.8 | -1.24 | -1.46 | 18494856 | 154.99 | 286.35 | 59.53 | 2026-08-03 15:59:58 |
| NTPC Ltd. | NTPC | 347.25 | 350.9 | 345.3 | 347.25 | 350.9 | 3.65 | 1.05 | 5460220 | 191.60 | 448.45 | 152.6 | 2026-08-03 15:59:53 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 241.45 | 242.62 | 240.06 | 242.53 | 242 | -0.53 | -0.22 | 8277525 | 200.32 | 345 | 121.5 | 2026-08-03 15:59:28 |
| Oil India Ltd. | OIL | 454 | 457.65 | 450 | 458.6 | 452 | -6.60 | -1.44 | 3770840 | 170.44 | 767.9 | 167.85 | 2026-08-03 15:59:19 |
| Petronet LNG Ltd. | PETRONET | 280.75 | 284.85 | 279.05 | 280.75 | 284.85 | 4.10 | 1.46 | 1506784 | 42.92 | 384.2 | 193.55 | 2026-08-03 15:58:10 |
| Power Finance Corporation Ltd. | PFC | 425.5 | 429.25 | 417.3 | 424.35 | 421.5 | -2.85 | -0.67 | 5985708 | 252.30 | 580 | 100.85 | 2026-08-03 15:59:51 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 285 | 287 | 283.9 | 284.25 | 287 | 2.75 | 0.97 | 8749092 | 251.10 | 366.25 | 186.35 | 2026-08-03 15:58:03 |
| Punjab National Bank | PNB | 113.01 | 114.47 | 112.66 | 112.71 | 113 | 0.29 | 0.26 | 12088257 | 136.60 | 142.9 | 32.15 | 2026-08-03 15:59:42 |
| Rajesh Exports Ltd. | RAJESHEXPO | 84.8 | 86.14 | 84.6 | 84.89 | 84.75 | -0.14 | -0.16 | 101134 | 0.86 | 1029.7 | 72.63 | 2026-08-03 15:29:56 |
| RBL Bank Ltd. | RBLBANK | 379.5 | 382.4 | 376.35 | 375.5 | 379.95 | 4.45 | 1.19 | 3413992 | 129.71 | 383.45 | 95.75 | 2026-08-03 15:59:22 |
| REC Ltd. | RECLTD | 374 | 376.7 | 367.05 | 372.95 | 368.1 | -4.85 | -1.30 | 3512873 | 129.31 | 654 | 91.05 | 2026-08-03 15:59:16 |
| Redington Ltd. | REDINGTON | 320.5 | 357.8 | 319.5 | 321.65 | 347.85 | 26.20 | 8.15 | 69118282 | 2404.28 | 357.8 | 135 | 2026-08-03 15:59:54 |
| Reliance Infrastructure Ltd. | RELINFRA | 63.04 | 63.04 | 63.04 | 60.04 | 63.04 | 3.00 | 5.00 | 214554 | 1.35 | 423.4 | 60.04 | 2026-08-03 15:59:58 |
| Sammaan Capital Ltd. | SAMMAANCAP | 163 | 166.1 | 160.63 | 162.43 | 161.08 | -1.35 | -0.83 | 6896585 | 111.09 | 227.95 | 91.8 | 2026-08-03 15:59:46 |
| State Bank Of India | SBIN | 1035 | 1051.5 | 1031.6 | 1027.4 | 1045 | 17.60 | 1.71 | 10507450 | 1098.03 | 1234.7 | 499.35 | 2026-08-03 15:59:58 |
| Steel Authority Of India Ltd. | SAIL | 170.6 | 172.7 | 165 | 169.03 | 165 | -4.03 | -2.38 | 12154369 | 200.55 | 209.7 | 73.2 | 2026-08-03 15:59:59 |
| Tata Chemicals Ltd. | TATACHEM | 673.6 | 679.9 | 672.8 | 673.55 | 674.65 | 1.10 | 0.16 | 369029 | 24.90 | 1247.35 | 580.3 | 2026-08-03 15:59:46 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 344.5 | 350.45 | 343.5 | 339.75 | 349.3 | 9.55 | 2.81 | 12027810 | 420.13 | 1179 | 294.3 | 2026-08-03 15:58:54 |
| Tata Steel Ltd. | TATASTEEL | 192.94 | 193.5 | 188.49 | 189.69 | 191 | 1.31 | 0.69 | 27563681 | 526.47 | 224.4 | 95 | 2026-08-03 15:59:56 |
| The Federal Bank Ltd. | FEDERALBNK | 359.45 | 371.7 | 357.3 | 358.85 | 371.7 | 12.85 | 3.58 | 4384044 | 162.95 | 371.7 | 105.2 | 2026-08-03 15:59:58 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1358 | 1412.2 | 1358 | 1350.4 | 1398.4 | 48.00 | 3.55 | 595738 | 83.31 | 1798 | 478.65 | 2026-08-03 15:59:02 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 155 | 158.7 | 152.55 | 156 | 156.12 | 0.12 | 0.08 | 6169987 | 96.33 | 201.75 | 26.7 | 2026-08-03 15:59:53 |
| Union Bank Of India | UNIONBANK | 171.4 | 175.74 | 171.4 | 171.24 | 174 | 2.76 | 1.61 | 8353185 | 145.35 | 205.49 | 38.3 | 2026-08-03 15:58:58 |
| UPL Ltd. | UPL | 606.45 | 622.6 | 598 | 604.3 | 620 | 15.70 | 2.60 | 2234338 | 138.53 | 812.2 | 451.85 | 2026-08-03 15:59:34 |
| Vedanta Ltd. | VEDL | 267.9 | 268.8 | 264.5 | 264.25 | 267.25 | 3.00 | 1.14 | 6725800 | 179.75 | 795 | 208.1 | 2026-08-03 15:59:16 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 103 | 106.7 | 95.55 | 114.55 | 98.14 | -16.41 | -14.33 | 107649848 | 1056.48 | 292 | 68 | 2026-08-03 15:59:58 |