Select Exchange & Index:
NIFTY500VAL50
15854.75
updated on: 16-Jan-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 15850.50 | Prev. Close | 15823.80 |
|---|---|---|---|
| Day High | 15954.40 | 52 Week High | 15988.95 |
| Day Low | 15789.30 | 52 Week Low | 11829.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 307.7 | 308.25 | 0.55 | 0.18 |
| Bank Of India | 152.87 | 157.34 | 4.47 | 2.92 |
| Bharat Petroleum Corporation Ltd. | 356.9 | 363.2 | 6.30 | 1.77 |
| Canara Bank | 153.89 | 157.13 | 3.24 | 2.11 |
| Grasim Industries Ltd. | 2795.8 | 2809.6 | 13.80 | 0.49 |
| Hindustan Petroleum Corporation Ltd. | 440.15 | 457.9 | 17.75 | 4.03 |
| Hyundai Motor India Ltd. | 2317.1 | 2340.4 | 23.30 | 1.01 |
| Indian Bank | 846.4 | 852.1 | 5.70 | 0.67 |
| Indian Oil Corporation Ltd. | 159.16 | 161.32 | 2.16 | 1.36 |
| Indian Railway Finance Corporation Ltd. | 122.01 | 122.19 | 0.18 | 0.15 |
| IndusInd Bank Ltd. | 944.5 | 953.85 | 9.35 | 0.99 |
| Karur Vysya Bank Ltd. | 266.85 | 267.5 | 0.65 | 0.24 |
| Mahanagar Gas Ltd. | 1048.4 | 1062.6 | 14.20 | 1.35 |
| Manappuram Finance Ltd. | 309 | 314 | 5.00 | 1.62 |
| NCC Ltd. | 149.97 | 150.22 | 0.25 | 0.17 |
| Power Finance Corporation Ltd. | 371.85 | 375.35 | 3.50 | 0.94 |
| Punjab National Bank | 128.68 | 132.36 | 3.68 | 2.86 |
| Rajesh Exports Ltd. | 165.07 | 173.32 | 8.25 | 5.00 |
| RBL Bank Ltd. | 312 | 324.6 | 12.60 | 4.04 |
| REC Ltd. | 369.9 | 371 | 1.10 | 0.30 |
| State Bank Of India | 1028.35 | 1042.3 | 13.95 | 1.36 |
| Tata Motors Passenger Vehicles Ltd. | 349.8 | 353.6 | 3.80 | 1.09 |
| The Federal Bank Ltd. | 246.85 | 270.25 | 23.40 | 9.48 |
| The Jammu & Kashmir Bank Ltd. | 102.66 | 102.71 | 0.05 | 0.05 |
| UPL Ltd. | 780.4 | 790.15 | 9.75 | 1.25 |
| Vedanta Ltd. | 675.75 | 682.7 | 6.95 | 1.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| CESC Ltd. | 157.07 | 155.73 | -1.34 | -0.85 |
| Chambal Fertilisers and Chemicals Ltd. | 446.1 | 440.15 | -5.95 | -1.33 |
| City Union Bank Ltd. | 276.5 | 273 | -3.50 | -1.27 |
| Coal India Ltd. | 432.2 | 431 | -1.20 | -0.28 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1216.8 | 1198.2 | -18.60 | -1.53 |
| E.I.D. - Parry (India) Ltd. | 943 | 931 | -12.00 | -1.27 |
| GAIL (India) Ltd. | 165.17 | 164.24 | -0.93 | -0.56 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 482.45 | 477.4 | -5.05 | -1.05 |
| Gujarat State Fertilizers & Chemicals Ltd. | 174.93 | 173.91 | -1.02 | -0.58 |
| Gujarat State Petronet Ltd. | 305.55 | 304.95 | -0.60 | -0.20 |
| Hindalco Industries Ltd. | 955.35 | 934.65 | -20.70 | -2.17 |
| Housing & Urban Development Corporation Ltd. | 216.64 | 215.27 | -1.37 | -0.63 |
| IIFL Finance Ltd. | 635.35 | 633.65 | -1.70 | -0.27 |
| LIC Housing Finance Ltd. | 535.25 | 533.65 | -1.60 | -0.30 |
| National Aluminium Company Ltd. | 373.55 | 361.6 | -11.95 | -3.20 |
| NHPC Ltd. | 81.29 | 80.22 | -1.07 | -1.32 |
| NMDC Ltd. | 83.85 | 82.74 | -1.11 | -1.32 |
| NTPC Ltd. | 349.1 | 346.35 | -2.75 | -0.79 |
| Oil & Natural Gas Corporation Ltd. | 248.23 | 247.17 | -1.06 | -0.43 |
| Oil India Ltd. | 458 | 448.65 | -9.35 | -2.04 |
| Petronet LNG Ltd. | 286.25 | 284.65 | -1.60 | -0.56 |
| Power Grid Corporation Of India Ltd. | 258.35 | 257.3 | -1.05 | -0.41 |
| Redington Ltd. | 273.65 | 263.5 | -10.15 | -3.71 |
| Sammaan Capital Ltd. | 142.97 | 140.08 | -2.89 | -2.02 |
| Steel Authority Of India Ltd. | 152.44 | 149.37 | -3.07 | -2.01 |
| Tata Chemicals Ltd. | 770.35 | 755.05 | -15.30 | -1.99 |
| Tata Steel Ltd. | 189.25 | 188.21 | -1.04 | -0.55 |
| The Great Eastern Shipping Company Ltd. | 1122.5 | 1121.6 | -0.90 | -0.08 |
| Union Bank Of India | 179.27 | 176.15 | -3.12 | -1.74 |
| Zee Entertainment Enterprises Ltd. | 90.29 | 89.5 | -0.79 | -0.87 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | BANKBARODA | 307.7 | 313.35 | 306.1 | 307.7 | 308.25 | 0.55 | 0.18 | 16690141 | 514.47 | 313.35 | 117 | 2026-01-16 15:59:01 |
| Bank Of India | BANKINDIA | 153.5 | 157.58 | 153.45 | 152.87 | 157.34 | 4.47 | 2.92 | 17659016 | 277.85 | 157.95 | 45.85 | 2026-01-16 15:59:50 |
| Bharat Petroleum Corporation Ltd. | BPCL | 358 | 367.75 | 358 | 356.9 | 363.2 | 6.30 | 1.77 | 6243090 | 226.75 | 687.95 | 234.01 | 2026-01-16 15:59:32 |
| Canara Bank | CANBK | 154 | 157.72 | 153.85 | 153.89 | 157.13 | 3.24 | 2.11 | 35174000 | 552.69 | 632.9 | 78.6 | 2026-01-16 15:59:30 |
| CESC Ltd. | CESC | 157.16 | 158.14 | 155 | 157.07 | 155.73 | -1.34 | -0.85 | 2089545 | 32.54 | 212.49 | 62.1 | 2026-01-16 15:59:54 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 450 | 450 | 437.5 | 446.1 | 440.15 | -5.95 | -1.33 | 809892 | 35.65 | 742.2 | 248.4 | 2026-01-16 15:59:59 |
| City Union Bank Ltd. | CUB | 276.5 | 281.95 | 271.1 | 276.5 | 273 | -3.50 | -1.27 | 1636721 | 44.68 | 296.2 | 119.5 | 2026-01-16 15:58:57 |
| Coal India Ltd. | COALINDIA | 432.2 | 433.6 | 428 | 432.2 | 431 | -1.20 | -0.28 | 6410141 | 276.28 | 543.55 | 207.6 | 2026-01-16 15:59:43 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1224.9 | 1231.2 | 1190.7 | 1216.8 | 1198.2 | -18.60 | -1.53 | 148653 | 17.81 | 1778.6 | 461 | 2026-01-16 15:59:28 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 949 | 953.7 | 927 | 943 | 931 | -12.00 | -1.27 | 215894 | 20.10 | 1246.8 | 433.2 | 2026-01-16 15:53:45 |
| GAIL (India) Ltd. | GAIL | 164.4 | 166.25 | 163.48 | 165.17 | 164.24 | -0.93 | -0.56 | 20549276 | 337.50 | 246.3 | 83 | 2026-01-16 15:59:11 |
| Grasim Industries Ltd. | GRASIM | 2810.8 | 2827.3 | 2791 | 2795.8 | 2809.6 | 13.80 | 0.49 | 678922 | 190.75 | 2977.8 | 1527.05 | 2026-01-16 15:58:57 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 483 | 484.5 | 475.95 | 482.45 | 477.4 | -5.05 | -1.05 | 110652 | 5.28 | 800 | 449 | 2026-01-16 15:58:53 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 176.6 | 176.6 | 173.01 | 174.93 | 173.91 | -1.02 | -0.58 | 623184 | 10.84 | 322.25 | 116 | 2026-01-16 15:58:53 |
| Gujarat State Petronet Ltd. | GSPL | 305.8 | 311.15 | 304.1 | 305.55 | 304.95 | -0.60 | -0.20 | 642421 | 19.59 | 469.7 | 214.9 | 2026-01-16 15:42:15 |
| Hindalco Industries Ltd. | HINDALCO | 966.5 | 966.5 | 930 | 955.35 | 934.65 | -20.70 | -2.17 | 4037987 | 377.41 | 970.8 | 358.8 | 2026-01-16 15:59:46 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 445 | 458.75 | 445 | 440.15 | 457.9 | 17.75 | 4.03 | 8060832 | 369.11 | 594.8 | 200.05 | 2026-01-16 15:59:33 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 217.58 | 219.13 | 214.4 | 216.64 | 215.27 | -1.37 | -0.63 | 1562525 | 33.64 | 353.7 | 34.35 | 2026-01-16 15:57:28 |
| Hyundai Motor India Ltd. | HYUNDAI | 2300 | 2349.9 | 2300 | 2317.1 | 2340.4 | 23.30 | 1.01 | 560753 | 131.24 | 2026-01-16 15:59:41 | ||
| IIFL Finance Ltd. | IIFL | 635.35 | 641.35 | 626.75 | 635.35 | 633.65 | -1.70 | -0.27 | 931932 | 59.05 | 703.4 | 279.8 | 2026-01-16 15:56:06 |
| Indian Bank | INDIANB | 846.4 | 861.4 | 843.05 | 846.4 | 852.1 | 5.70 | 0.67 | 1800308 | 153.40 | 894.85 | 173 | 2026-01-16 15:58:29 |
| Indian Oil Corporation Ltd. | IOC | 160 | 162.15 | 159.85 | 159.16 | 161.32 | 2.16 | 1.36 | 15011308 | 242.16 | 196.8 | 65.2 | 2026-01-16 15:59:42 |
| Indian Railway Finance Corporation Ltd. | IRFC | 122.39 | 123.89 | 121.59 | 122.01 | 122.19 | 0.18 | 0.15 | 11686581 | 142.80 | 229 | 20.8 | 2026-01-16 15:59:11 |
| IndusInd Bank Ltd. | INDUSINDBK | 945 | 960.2 | 938.05 | 944.5 | 953.85 | 9.35 | 0.99 | 10345071 | 986.76 | 1694.5 | 606 | 2026-01-16 15:58:30 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 268.9 | 270.9 | 265 | 266.85 | 267.5 | 0.65 | 0.24 | 2535414 | 67.82 | 280.45 | 61.5 | 2026-01-16 15:58:39 |
| LIC Housing Finance Ltd. | LICHSGFIN | 535.25 | 541 | 531.55 | 535.25 | 533.65 | -1.60 | -0.30 | 1046968 | 55.87 | 826.75 | 315.1 | 2026-01-16 15:56:58 |
| Mahanagar Gas Ltd. | MGL | 1048.4 | 1067 | 1046.5 | 1048.4 | 1062.6 | 14.20 | 1.35 | 224235 | 23.83 | 1988 | 771.4 | 2026-01-16 15:58:34 |
| Manappuram Finance Ltd. | MANAPPURAM | 306.85 | 316.75 | 306.05 | 309 | 314 | 5.00 | 1.62 | 5458689 | 171.40 | 321.6 | 90.5 | 2026-01-16 15:59:17 |
| National Aluminium Company Ltd. | NATIONALUM | 366.25 | 369.8 | 360.4 | 373.55 | 361.6 | -11.95 | -3.20 | 17073322 | 617.37 | 374.3 | 66.95 | 2026-01-16 15:59:50 |
| NCC Ltd. | NCC | 150.44 | 152.46 | 149.5 | 149.97 | 150.22 | 0.25 | 0.17 | 1746243 | 26.23 | 364.5 | 63.25 | 2026-01-16 15:59:22 |
| NHPC Ltd. | NHPC | 81.29 | 81.54 | 79.46 | 81.29 | 80.22 | -1.07 | -1.32 | 62986811 | 505.28 | 118.4 | 33.35 | 2026-01-16 15:59:27 |
| NMDC Ltd. | NMDC | 83.85 | 84.05 | 82.31 | 83.85 | 82.74 | -1.11 | -1.32 | 20585800 | 170.33 | 286.35 | 59.53 | 2026-01-16 15:59:59 |
| NTPC Ltd. | NTPC | 352.65 | 354.05 | 345.4 | 349.1 | 346.35 | -2.75 | -0.79 | 14275582 | 494.43 | 448.45 | 152.6 | 2026-01-16 15:59:23 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 246.9 | 247.78 | 242.4 | 248.23 | 247.17 | -1.06 | -0.43 | 12287680 | 303.71 | 345 | 121.5 | 2026-01-16 15:59:51 |
| Oil India Ltd. | OIL | 452.95 | 452.95 | 441.7 | 458 | 448.65 | -9.35 | -2.04 | 3638109 | 163.22 | 767.9 | 167.85 | 2026-01-16 15:59:53 |
| Petronet LNG Ltd. | PETRONET | 287 | 290.3 | 283.1 | 286.25 | 284.65 | -1.60 | -0.56 | 1997775 | 56.87 | 384.2 | 193.55 | 2026-01-16 15:58:45 |
| Power Finance Corporation Ltd. | PFC | 373.9 | 379.15 | 370.3 | 371.85 | 375.35 | 3.50 | 0.94 | 6139589 | 230.45 | 580 | 100.85 | 2026-01-16 15:59:50 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 258.3 | 261.55 | 256.2 | 258.35 | 257.3 | -1.05 | -0.41 | 9648251 | 248.25 | 366.25 | 186.35 | 2026-01-16 15:59:12 |
| Punjab National Bank | PNB | 128.68 | 132.79 | 128.65 | 128.68 | 132.36 | 3.68 | 2.86 | 34696416 | 459.24 | 142.9 | 32.15 | 2026-01-16 15:59:58 |
| Rajesh Exports Ltd. | RAJESHEXPO | 170 | 173.32 | 167 | 165.07 | 173.32 | 8.25 | 5.00 | 103504 | 1.79 | 1029.7 | 151.11 | 2026-01-16 15:43:20 |
| RBL Bank Ltd. | RBLBANK | 315 | 328.45 | 315 | 312 | 324.6 | 12.60 | 4.04 | 16184591 | 525.35 | 332 | 95.75 | 2026-01-16 15:59:25 |
| REC Ltd. | RECLTD | 370 | 377.5 | 369.8 | 369.9 | 371 | 1.10 | 0.30 | 8728064 | 323.81 | 654 | 91.05 | 2026-01-16 15:59:45 |
| Redington Ltd. | REDINGTON | 273.5 | 273.9 | 262 | 273.65 | 263.5 | -10.15 | -3.71 | 2324762 | 61.26 | 334.8 | 135 | 2026-01-16 15:59:57 |
| Sammaan Capital Ltd. | SAMMAANCAP | 143.89 | 143.89 | 139.05 | 142.97 | 140.08 | -2.89 | -2.02 | 7931581 | 111.11 | 227.95 | 91.8 | 2026-01-16 15:59:57 |
| State Bank Of India | SBIN | 1032 | 1047.45 | 1028.4 | 1028.35 | 1042.3 | 13.95 | 1.36 | 11051580 | 1151.91 | 1047.45 | 499.35 | 2026-01-16 15:59:46 |
| Steel Authority Of India Ltd. | SAIL | 152.45 | 153.12 | 148.55 | 152.44 | 149.37 | -3.07 | -2.01 | 16896403 | 252.38 | 175.35 | 73.2 | 2026-01-16 15:59:37 |
| Tata Chemicals Ltd. | TATACHEM | 770.35 | 773.15 | 752.7 | 770.35 | 755.05 | -15.30 | -1.99 | 281881 | 21.28 | 1247.35 | 742.25 | 2026-01-16 15:58:53 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 349.7 | 359.7 | 349.65 | 349.8 | 353.6 | 3.80 | 1.09 | 10735620 | 379.61 | 1179 | 337.7 | 2026-01-16 15:59:41 |
| Tata Steel Ltd. | TATASTEEL | 190.05 | 191 | 187.31 | 189.25 | 188.21 | -1.04 | -0.55 | 26028519 | 489.88 | 191 | 95 | 2026-01-16 15:59:58 |
| The Federal Bank Ltd. | FEDERALBNK | 247.5 | 278.4 | 247.45 | 246.85 | 270.25 | 23.40 | 9.48 | 66836048 | 1806.24 | 278.4 | 105.2 | 2026-01-16 15:59:45 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1119 | 1127 | 1098.9 | 1122.5 | 1121.6 | -0.90 | -0.08 | 371184 | 41.63 | 1543.7 | 478.65 | 2026-01-16 15:50:42 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 102.86 | 104.05 | 102.1 | 102.66 | 102.71 | 0.05 | 0.05 | 3587714 | 36.85 | 152.5 | 26.7 | 2026-01-16 15:51:10 |
| Union Bank Of India | UNIONBANK | 179.25 | 182.9 | 174.84 | 179.27 | 176.15 | -3.12 | -1.74 | 35089123 | 618.09 | 182.9 | 38.3 | 2026-01-16 15:59:57 |
| UPL Ltd. | UPL | 786.2 | 796.95 | 779.05 | 780.4 | 790.15 | 9.75 | 1.25 | 3461231 | 273.49 | 812.2 | 451.85 | 2026-01-16 15:58:44 |
| Vedanta Ltd. | VEDL | 675.75 | 686 | 664.35 | 675.75 | 682.7 | 6.95 | 1.03 | 27743749 | 1894.07 | 686 | 208.1 | 2026-01-16 15:59:47 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 90.29 | 90.67 | 89.3 | 90.29 | 89.5 | -0.79 | -0.87 | 3476581 | 31.12 | 292 | 88.72 | 2026-01-16 15:59:57 |