Select Exchange & Index:
NIFTY500VAL50
15969.35
updated on: 20-Aug-2026 [16:14]
Advances - 29 |
Declines - 29 |
Unchanged - 1
Overview
| Open | 16014.95 | Prev. Close | 15949.35 |
|---|---|---|---|
| Day High | 16034.10 | 52 Week High | 17026.90 |
| Day Low | 15926.30 | 52 Week Low | 13527.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of India | 141.7 | 142.8 | 1.10 | 0.78 |
| Bank Of Maharashtra | 79.82 | 80.28 | 0.46 | 0.58 |
| Bharat Petroleum Corporation Ltd. | 307 | 308.7 | 1.70 | 0.55 |
| Canara Bank | 129.08 | 129.6 | 0.52 | 0.40 |
| Coal India Ltd. | 400 | 402.5 | 2.50 | 0.63 |
| E.I.D. - Parry (India) Ltd. | 787.05 | 810.25 | 23.20 | 2.95 |
| Grasim Industries Ltd. | 3270 | 3300 | 30.00 | 0.92 |
| Hyundai Motor India Ltd. | 2174.5 | 2227 | 52.50 | 2.41 |
| IIFL Finance Ltd. | 630.85 | 636.7 | 5.85 | 0.93 |
| Indian Railway Finance Corporation Ltd. | 85.18 | 86.47 | 1.29 | 1.51 |
| Karur Vysya Bank Ltd. | 331.05 | 334.1 | 3.05 | 0.92 |
| LIC Housing Finance Ltd. | 497 | 508.05 | 11.05 | 2.22 |
| Mahanagar Gas Ltd. | 1128 | 1137.8 | 9.80 | 0.87 |
| Manappuram Finance Ltd. | 340 | 349.25 | 9.25 | 2.72 |
| NCC Ltd. | 139.57 | 140.07 | 0.50 | 0.36 |
| NHPC Ltd. | 76.17 | 76.35 | 0.18 | 0.24 |
| NMDC Ltd. | 83.35 | 83.95 | 0.60 | 0.72 |
| NTPC Ltd. | 336.55 | 337.5 | 0.95 | 0.28 |
| Oil & Natural Gas Corporation Ltd. | 238 | 238.5 | 0.50 | 0.21 |
| Oil India Ltd. | 474.85 | 480.9 | 6.05 | 1.27 |
| Petronet LNG Ltd. | 288.15 | 291.4 | 3.25 | 1.13 |
| Power Grid Corporation Of India Ltd. | 263.5 | 264.8 | 1.30 | 0.49 |
| Punjab National Bank | 117.48 | 118 | 0.52 | 0.44 |
| RBL Bank Ltd. | 381.5 | 392.3 | 10.80 | 2.83 |
| Redington Ltd. | 335.05 | 348.1 | 13.05 | 3.89 |
| Steel Authority Of India Ltd. | 172.75 | 174.9 | 2.15 | 1.24 |
| UPL Ltd. | 568 | 571.9 | 3.90 | 0.69 |
| Vedanta Ltd. | 262.6 | 268 | 5.40 | 2.06 |
| Zee Entertainment Enterprises Ltd. | 102.22 | 108.03 | 5.81 | 5.68 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 800.2 | 765.65 | -34.55 | -4.32 |
| AWL Agri Business Ltd. | 188.72 | 188.64 | -0.08 | -0.04 |
| Bank Of Baroda | 245 | 244.5 | -0.50 | -0.20 |
| CESC Ltd. | 159.66 | 156.61 | -3.05 | -1.91 |
| Chambal Fertilisers and Chemicals Ltd. | 434.85 | 433.95 | -0.90 | -0.21 |
| City Union Bank Ltd. | 221.03 | 219.35 | -1.68 | -0.76 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1476.2 | 1464.2 | -12.00 | -0.81 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 602.3 | 592.8 | -9.50 | -1.58 |
| Gujarat State Fertilizers & Chemicals Ltd. | 161.98 | 160.61 | -1.37 | -0.85 |
| Hindalco Industries Ltd. | 1038.95 | 1029.85 | -9.10 | -0.88 |
| Hindustan Petroleum Corporation Ltd. | 366.45 | 363.2 | -3.25 | -0.89 |
| Housing & Urban Development Corporation Ltd. | 188.32 | 186.05 | -2.27 | -1.21 |
| Indian Bank | 873.15 | 871 | -2.15 | -0.25 |
| Indian Oil Corporation Ltd. | 136.3 | 135.9 | -0.40 | -0.29 |
| IndusInd Bank Ltd. | 1016.7 | 1008 | -8.70 | -0.86 |
| National Aluminium Company Ltd. | 386.55 | 385.6 | -0.95 | -0.25 |
| Power Finance Corporation Ltd. | 374.45 | 363.8 | -10.65 | -2.84 |
| Rajesh Exports Ltd. | 80.95 | 80.9 | -0.05 | -0.06 |
| REC Ltd. | 337 | 328.1 | -8.90 | -2.64 |
| Reliance Infrastructure Ltd. | 63.19 | 61.93 | -1.26 | -1.99 |
| Sammaan Capital Ltd. | 153.63 | 150.23 | -3.40 | -2.21 |
| State Bank Of India | 1048.6 | 1048 | -0.60 | -0.06 |
| Tata Chemicals Ltd. | 636.3 | 634.5 | -1.80 | -0.28 |
| Tata Motors Passenger Vehicles Ltd. | 321.3 | 320.25 | -1.05 | -0.33 |
| Tata Steel Ltd. | 184 | 183.5 | -0.50 | -0.27 |
| The Federal Bank Ltd. | 358.8 | 355.3 | -3.50 | -0.98 |
| The Great Eastern Shipping Company Ltd. | 1315.5 | 1299 | -16.50 | -1.25 |
| The Jammu & Kashmir Bank Ltd. | 148.95 | 148.19 | -0.76 | -0.51 |
| Union Bank Of India | 186.9 | 184.68 | -2.22 | -1.19 |
Market Stats
Advances
29
Declines
29
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 798.35 | 798.35 | 756.05 | 800.2 | 765.65 | -34.55 | -4.32 | 9884475 | 756.80 | 891.3 | 200.6 | 2026-08-20 15:59:57 |
| AWL Agri Business Ltd. | AWL | 189.18 | 191.73 | 187.87 | 188.72 | 188.64 | -0.08 | -0.04 | 2996778 | 56.53 | 841.7 | 171.19 | 2026-08-20 15:59:46 |
| Bank Of Baroda | BANKBARODA | 246.5 | 247.15 | 244.25 | 245 | 244.5 | -0.50 | -0.20 | 5598278 | 136.88 | 325.5 | 117 | 2026-08-20 15:59:57 |
| Bank Of India | BANKINDIA | 142.7 | 143.7 | 141.97 | 141.7 | 142.8 | 1.10 | 0.78 | 6127372 | 87.50 | 178.36 | 45.85 | 2026-08-20 15:58:39 |
| Bank Of Maharashtra | MAHABANK | 80.5 | 81.85 | 79.99 | 79.82 | 80.28 | 0.46 | 0.58 | 10855447 | 87.15 | 94.5 | 16.9 | 2026-08-20 16:00:30 |
| Bharat Petroleum Corporation Ltd. | BPCL | 307.5 | 311 | 304.8 | 307 | 308.7 | 1.70 | 0.55 | 5132147 | 158.43 | 687.95 | 234.01 | 2026-08-20 15:57:12 |
| Canara Bank | CANBK | 129.53 | 130.49 | 129.05 | 129.08 | 129.6 | 0.52 | 0.40 | 9575025 | 124.09 | 632.9 | 78.6 | 2026-08-20 15:59:58 |
| CESC Ltd. | CESC | 159.21 | 160.2 | 155.9 | 159.66 | 156.61 | -3.05 | -1.91 | 1965934 | 30.79 | 212.49 | 62.1 | 2026-08-20 15:59:22 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 439 | 439.1 | 433.5 | 434.85 | 433.95 | -0.90 | -0.21 | 283276 | 12.29 | 742.2 | 248.4 | 2026-08-20 15:59:54 |
| City Union Bank Ltd. | CUB | 225 | 225.23 | 218 | 221.03 | 219.35 | -1.68 | -0.76 | 1274243 | 27.95 | 324.1 | 119.5 | 2026-08-20 15:57:40 |
| Coal India Ltd. | COALINDIA | 400.05 | 403.45 | 395.8 | 400 | 402.5 | 2.50 | 0.63 | 5070984 | 204.11 | 543.55 | 207.6 | 2026-08-20 15:59:59 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1487.9 | 1487.9 | 1454 | 1476.2 | 1464.2 | -12.00 | -0.81 | 121797 | 17.83 | 1778.6 | 461 | 2026-08-20 15:59:02 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 793.8 | 814.85 | 787.55 | 787.05 | 810.25 | 23.20 | 2.95 | 2199690 | 178.23 | 1246.8 | 433.2 | 2026-08-20 15:59:51 |
| GAIL (India) Ltd. | GAIL | 172.5 | 173.59 | 172.06 | 172.5 | 172.5 | 0.00 | 0.00 | 3895715 | 67.20 | 246.3 | 83 | 2026-08-20 15:59:18 |
| Grasim Industries Ltd. | GRASIM | 3280 | 3310 | 3250 | 3270 | 3300 | 30.00 | 0.92 | 1182213 | 390.13 | 3411.1 | 1527.05 | 2026-08-20 15:52:55 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 603 | 606.25 | 591.1 | 602.3 | 592.8 | -9.50 | -1.58 | 393002 | 23.30 | 800 | 365 | 2026-08-20 15:59:51 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 162.4 | 163.56 | 160.25 | 161.98 | 160.61 | -1.37 | -0.85 | 1010861 | 16.24 | 322.25 | 116 | 2026-08-20 15:59:51 |
| Hindalco Industries Ltd. | HINDALCO | 1044 | 1048 | 1013 | 1038.95 | 1029.85 | -9.10 | -0.88 | 4321761 | 445.08 | 1176 | 358.8 | 2026-08-20 15:58:50 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 367.5 | 368.85 | 363.2 | 366.45 | 363.2 | -3.25 | -0.89 | 3121502 | 113.37 | 594.8 | 200.05 | 2026-08-20 15:59:26 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 189 | 189.99 | 184.48 | 188.32 | 186.05 | -2.27 | -1.21 | 1804933 | 33.58 | 353.7 | 34.35 | 2026-08-20 15:58:36 |
| Hyundai Motor India Ltd. | HYUNDAI | 2200 | 2233.7 | 2180.4 | 2174.5 | 2227 | 52.50 | 2.41 | 682793 | 152.06 | 2026-08-20 15:59:38 | ||
| IIFL Finance Ltd. | IIFL | 639 | 649.85 | 634 | 630.85 | 636.7 | 5.85 | 0.93 | 1236843 | 78.75 | 703.4 | 279.8 | 2026-08-20 15:56:54 |
| Indian Bank | INDIANB | 877.15 | 883.8 | 871 | 873.15 | 871 | -2.15 | -0.25 | 530224 | 46.18 | 1000.9 | 173 | 2026-08-20 15:57:48 |
| Indian Oil Corporation Ltd. | IOC | 137 | 137.12 | 135.28 | 136.3 | 135.9 | -0.40 | -0.29 | 7026471 | 95.49 | 196.8 | 65.2 | 2026-08-20 15:59:46 |
| Indian Railway Finance Corporation Ltd. | IRFC | 85.45 | 87.2 | 85.3 | 85.18 | 86.47 | 1.29 | 1.51 | 8434193 | 72.93 | 229 | 20.8 | 2026-08-20 15:58:41 |
| IndusInd Bank Ltd. | INDUSINDBK | 1013 | 1014.5 | 1002 | 1016.7 | 1008 | -8.70 | -0.86 | 858064 | 86.49 | 1694.5 | 606 | 2026-08-20 15:59:20 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 331.2 | 341.95 | 331.2 | 331.05 | 334.1 | 3.05 | 0.92 | 2334666 | 78.00 | 351.8 | 61.5 | 2026-08-20 16:00:30 |
| LIC Housing Finance Ltd. | LICHSGFIN | 500 | 511.45 | 498.2 | 497 | 508.05 | 11.05 | 2.22 | 2938868 | 149.31 | 826.75 | 315.1 | 2026-08-20 15:58:09 |
| Mahanagar Gas Ltd. | MGL | 1140 | 1153.7 | 1130 | 1128 | 1137.8 | 9.80 | 0.87 | 230805 | 26.26 | 1988 | 771.4 | 2026-08-20 15:59:11 |
| Manappuram Finance Ltd. | MANAPPURAM | 346.05 | 351.6 | 345 | 340 | 349.25 | 9.25 | 2.72 | 8327416 | 290.84 | 381.55 | 90.5 | 2026-08-20 15:59:46 |
| National Aluminium Company Ltd. | NATIONALUM | 392 | 395.75 | 385.1 | 386.55 | 385.6 | -0.95 | -0.25 | 5349753 | 206.29 | 445.15 | 66.95 | 2026-08-20 15:59:48 |
| NCC Ltd. | NCC | 139.6 | 142.89 | 139.6 | 139.57 | 140.07 | 0.50 | 0.36 | 2224258 | 31.16 | 364.5 | 63.25 | 2026-08-20 15:59:51 |
| NHPC Ltd. | NHPC | 76.35 | 76.95 | 75.9 | 76.17 | 76.35 | 0.18 | 0.24 | 6144287 | 46.91 | 118.4 | 33.35 | 2026-08-20 15:59:25 |
| NMDC Ltd. | NMDC | 83.88 | 85.15 | 83.5 | 83.35 | 83.95 | 0.60 | 0.72 | 16534911 | 138.81 | 286.35 | 59.53 | 2026-08-20 15:59:47 |
| NTPC Ltd. | NTPC | 337.1 | 339.55 | 334.4 | 336.55 | 337.5 | 0.95 | 0.28 | 4185077 | 141.25 | 448.45 | 152.6 | 2026-08-20 15:59:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 239.24 | 239.24 | 233.64 | 238 | 238.5 | 0.50 | 0.21 | 11886277 | 283.49 | 345 | 121.5 | 2026-08-20 15:59:48 |
| Oil India Ltd. | OIL | 475.4 | 481.5 | 465 | 474.85 | 480.9 | 6.05 | 1.27 | 1364701 | 65.63 | 767.9 | 167.85 | 2026-08-20 15:59:17 |
| Petronet LNG Ltd. | PETRONET | 290 | 293.75 | 286.6 | 288.15 | 291.4 | 3.25 | 1.13 | 3197045 | 93.16 | 384.2 | 193.55 | 2026-08-20 15:59:21 |
| Power Finance Corporation Ltd. | PFC | 374.45 | 375.1 | 363.2 | 374.45 | 363.8 | -10.65 | -2.84 | 13375984 | 486.62 | 580 | 100.85 | 2026-08-20 15:59:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 264 | 267.1 | 262.8 | 263.5 | 264.8 | 1.30 | 0.49 | 7029993 | 186.15 | 366.25 | 186.35 | 2026-08-20 15:59:37 |
| Punjab National Bank | PNB | 117.9 | 119.1 | 117.44 | 117.48 | 118 | 0.52 | 0.44 | 8551120 | 100.90 | 142.9 | 32.15 | 2026-08-20 15:59:54 |
| Rajesh Exports Ltd. | RAJESHEXPO | 81.2 | 82 | 80.9 | 80.95 | 80.9 | -0.05 | -0.06 | 9841 | 0.08 | 1029.7 | 72.63 | 2026-08-20 10:09:51 |
| RBL Bank Ltd. | RBLBANK | 383 | 393.9 | 382.05 | 381.5 | 392.3 | 10.80 | 2.83 | 2729409 | 107.07 | 393.9 | 95.75 | 2026-08-20 15:58:17 |
| REC Ltd. | RECLTD | 338 | 338.6 | 327.5 | 337 | 328.1 | -8.90 | -2.64 | 7840724 | 257.25 | 654 | 91.05 | 2026-08-20 15:59:33 |
| Redington Ltd. | REDINGTON | 337.6 | 355 | 335.6 | 335.05 | 348.1 | 13.05 | 3.89 | 12384643 | 431.11 | 364.5 | 135 | 2026-08-20 15:59:27 |
| Reliance Infrastructure Ltd. | RELINFRA | 61.93 | 61.93 | 61.93 | 63.19 | 61.93 | -1.26 | -1.99 | 91093 | 0.56 | 423.4 | 60.04 | 2026-08-20 15:58:12 |
| Sammaan Capital Ltd. | SAMMAANCAP | 154.5 | 155.4 | 149.49 | 153.63 | 150.23 | -3.40 | -2.21 | 9159542 | 137.60 | 227.95 | 91.8 | 2026-08-20 15:59:51 |
| State Bank Of India | SBIN | 1052.9 | 1052.9 | 1045.7 | 1048.6 | 1048 | -0.60 | -0.06 | 5879949 | 616.22 | 1234.7 | 499.35 | 2026-08-20 15:59:57 |
| Steel Authority Of India Ltd. | SAIL | 174.1 | 176.43 | 173.41 | 172.75 | 174.9 | 2.15 | 1.24 | 14055438 | 245.83 | 209.7 | 73.2 | 2026-08-20 15:59:39 |
| Tata Chemicals Ltd. | TATACHEM | 639.9 | 648 | 630.35 | 636.3 | 634.5 | -1.80 | -0.28 | 403433 | 25.60 | 1247.35 | 580.3 | 2026-08-20 15:59:13 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 323.4 | 324.55 | 318.45 | 321.3 | 320.25 | -1.05 | -0.33 | 10475953 | 335.49 | 1179 | 294.3 | 2026-08-20 15:59:50 |
| Tata Steel Ltd. | TATASTEEL | 185 | 185.6 | 182.95 | 184 | 183.5 | -0.50 | -0.27 | 21782667 | 399.71 | 224.4 | 95 | 2026-08-20 15:59:51 |
| The Federal Bank Ltd. | FEDERALBNK | 361.9 | 364.2 | 355.3 | 358.8 | 355.3 | -3.50 | -0.98 | 4349435 | 154.54 | 371.7 | 105.2 | 2026-08-20 15:58:10 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1315.5 | 1315.7 | 1291.5 | 1315.5 | 1299 | -16.50 | -1.25 | 455590 | 59.18 | 1798 | 478.65 | 2026-08-20 15:59:22 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 149.18 | 152.3 | 147.8 | 148.95 | 148.19 | -0.76 | -0.51 | 1401703 | 20.77 | 201.75 | 26.7 | 2026-08-20 15:59:44 |
| Union Bank Of India | UNIONBANK | 187.93 | 189.46 | 184.39 | 186.9 | 184.68 | -2.22 | -1.19 | 9632097 | 177.89 | 205.49 | 38.3 | 2026-08-20 15:59:24 |
| UPL Ltd. | UPL | 569.1 | 575.2 | 568.2 | 568 | 571.9 | 3.90 | 0.69 | 2830644 | 161.88 | 812.2 | 451.85 | 2026-08-20 15:58:33 |
| Vedanta Ltd. | VEDL | 265.2 | 271.95 | 265.2 | 262.6 | 268 | 5.40 | 2.06 | 9569566 | 256.46 | 795 | 208.1 | 2026-08-20 15:59:45 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 103.2 | 109.49 | 102.75 | 102.22 | 108.03 | 5.81 | 5.68 | 45642965 | 493.08 | 292 | 68 | 2026-08-20 16:00:30 |