Select Exchange & Index:
NIFTY500VAL50
15997.25
updated on: 14-Jul-2026 [16:14]
Advances - 15 |
Declines - 43 |
Unchanged - 0
Overview
| Open | 16042.90 | Prev. Close | 16107.00 |
|---|---|---|---|
| Day High | 16088.95 | 52 Week High | 17026.90 |
| Day Low | 15964.25 | 52 Week Low | 13527.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 430.2 | 432.9 | 2.70 | 0.63 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1513.4 | 1542 | 28.60 | 1.89 |
| Hindalco Industries Ltd. | 966.85 | 974.3 | 7.45 | 0.77 |
| Mahanagar Gas Ltd. | 1114.4 | 1121.5 | 7.10 | 0.64 |
| National Aluminium Company Ltd. | 355.2 | 364.9 | 9.70 | 2.73 |
| NMDC Ltd. | 84.13 | 84.94 | 0.81 | 0.96 |
| Oil & Natural Gas Corporation Ltd. | 248.45 | 248.9 | 0.45 | 0.18 |
| Oil India Ltd. | 431.05 | 440.3 | 9.25 | 2.15 |
| Power Finance Corporation Ltd. | 405.1 | 409 | 3.90 | 0.96 |
| REC Ltd. | 351.05 | 352.25 | 1.20 | 0.34 |
| Tata Steel Ltd. | 187.11 | 188.27 | 1.16 | 0.62 |
| The Great Eastern Shipping Company Ltd. | 1402 | 1419.5 | 17.50 | 1.25 |
| Union Bank Of India | 170.39 | 170.43 | 0.04 | 0.02 |
| UPL Ltd. | 591.75 | 593.65 | 1.90 | 0.32 |
| Zee Entertainment Enterprises Ltd. | 101.33 | 103.12 | 1.79 | 1.77 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 814.9 | 813.2 | -1.70 | -0.21 |
| AWL Agri Business Ltd. | 189.38 | 189.27 | -0.11 | -0.06 |
| Bank Of Baroda | 250.65 | 246.6 | -4.05 | -1.62 |
| Bank Of India | 145.59 | 141.87 | -3.72 | -2.56 |
| Bank Of Maharashtra | 82.56 | 79.5 | -3.06 | -3.71 |
| Bharat Petroleum Corporation Ltd. | 307.55 | 305.35 | -2.20 | -0.72 |
| Canara Bank | 129.33 | 125.7 | -3.63 | -2.81 |
| CESC Ltd. | 161.92 | 159.16 | -2.76 | -1.70 |
| Chambal Fertilisers and Chemicals Ltd. | 456.25 | 454.2 | -2.05 | -0.45 |
| City Union Bank Ltd. | 225.13 | 221.3 | -3.83 | -1.70 |
| E.I.D. - Parry (India) Ltd. | 784.7 | 779 | -5.70 | -0.73 |
| GAIL (India) Ltd. | 173.12 | 171.51 | -1.61 | -0.93 |
| Grasim Industries Ltd. | 3144.3 | 3113.3 | -31.00 | -0.99 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 502.65 | 493.85 | -8.80 | -1.75 |
| Gujarat State Fertilizers & Chemicals Ltd. | 161.7 | 159.32 | -2.38 | -1.47 |
| Hindustan Petroleum Corporation Ltd. | 391.6 | 386 | -5.60 | -1.43 |
| Housing & Urban Development Corporation Ltd. | 210.24 | 207.4 | -2.84 | -1.35 |
| Hyundai Motor India Ltd. | 1994.4 | 1989.1 | -5.30 | -0.27 |
| IIFL Finance Ltd. | 556.9 | 540.95 | -15.95 | -2.86 |
| Indian Bank | 842.55 | 832.9 | -9.65 | -1.15 |
| Indian Oil Corporation Ltd. | 139.95 | 137.05 | -2.90 | -2.07 |
| Indian Railway Finance Corporation Ltd. | 89.75 | 88.71 | -1.04 | -1.16 |
| IndusInd Bank Ltd. | 1012.9 | 997.35 | -15.55 | -1.54 |
| Karur Vysya Bank Ltd. | 308.4 | 299.55 | -8.85 | -2.87 |
| LIC Housing Finance Ltd. | 551.9 | 549.6 | -2.30 | -0.42 |
| Manappuram Finance Ltd. | 331.75 | 325.7 | -6.05 | -1.82 |
| NCC Ltd. | 144.45 | 141.73 | -2.72 | -1.88 |
| NHPC Ltd. | 79.46 | 78.75 | -0.71 | -0.89 |
| NTPC Ltd. | 351.75 | 348.5 | -3.25 | -0.92 |
| Petronet LNG Ltd. | 278.95 | 276.05 | -2.90 | -1.04 |
| Power Grid Corporation Of India Ltd. | 286 | 285.85 | -0.15 | -0.05 |
| Punjab National Bank | 106.34 | 104.93 | -1.41 | -1.33 |
| Rajesh Exports Ltd. | 91.66 | 91.6 | -0.06 | -0.07 |
| RBL Bank Ltd. | 380.6 | 376.2 | -4.40 | -1.16 |
| Redington Ltd. | 283.3 | 283 | -0.30 | -0.11 |
| Sammaan Capital Ltd. | 164.91 | 163.02 | -1.89 | -1.15 |
| State Bank Of India | 1037 | 1015.4 | -21.60 | -2.08 |
| Steel Authority Of India Ltd. | 167.01 | 166.45 | -0.56 | -0.34 |
| Tata Chemicals Ltd. | 714.4 | 702.25 | -12.15 | -1.70 |
| Tata Motors Passenger Vehicles Ltd. | 342.25 | 333.35 | -8.90 | -2.60 |
| The Federal Bank Ltd. | 332.5 | 327.5 | -5.00 | -1.50 |
| The Jammu & Kashmir Bank Ltd. | 182.6 | 177.4 | -5.20 | -2.85 |
| Vedanta Ltd. | 269.65 | 267.7 | -1.95 | -0.72 |
Market Stats
Advances
15
Declines
43
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 814.8 | 821.85 | 808.55 | 814.9 | 813.2 | -1.70 | -0.21 | 521771 | 42.43 | 836.5 | 200.6 | 2026-07-14 16:01:44 |
| AWL Agri Business Ltd. | AWL | 187.1 | 190.69 | 186.4 | 189.38 | 189.27 | -0.11 | -0.06 | 2189721 | 41.44 | 841.7 | 171.19 | 2026-07-14 16:01:43 |
| Bank Of Baroda | BANKBARODA | 249.8 | 251.15 | 245.7 | 250.65 | 246.6 | -4.05 | -1.62 | 9026197 | 222.59 | 325.5 | 117 | 2026-07-14 16:01:43 |
| Bank Of India | BANKINDIA | 144.89 | 146.13 | 141.35 | 145.59 | 141.87 | -3.72 | -2.56 | 7245592 | 102.79 | 178.36 | 45.85 | 2026-07-14 16:01:43 |
| Bank Of Maharashtra | MAHABANK | 82 | 82.15 | 79.35 | 82.56 | 79.5 | -3.06 | -3.71 | 27222236 | 216.42 | 94.5 | 16.9 | 2026-07-14 15:24:55 |
| Bharat Petroleum Corporation Ltd. | BPCL | 302.95 | 307.2 | 302.05 | 307.55 | 305.35 | -2.20 | -0.72 | 9995741 | 305.22 | 687.95 | 234.01 | 2026-07-14 16:01:43 |
| Canara Bank | CANBK | 128 | 128.9 | 125.32 | 129.33 | 125.7 | -3.63 | -2.81 | 17990952 | 226.15 | 632.9 | 78.6 | 2026-07-14 15:24:59 |
| CESC Ltd. | CESC | 161.9 | 162.8 | 159.03 | 161.92 | 159.16 | -2.76 | -1.70 | 1588907 | 25.29 | 212.49 | 62.1 | 2026-07-14 16:01:44 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 456 | 456 | 447.25 | 456.25 | 454.2 | -2.05 | -0.45 | 444845 | 20.20 | 742.2 | 248.4 | 2026-07-14 16:01:44 |
| City Union Bank Ltd. | CUB | 224 | 225.55 | 220.06 | 225.13 | 221.3 | -3.83 | -1.70 | 1175916 | 26.02 | 324.1 | 119.5 | 2026-07-14 15:58:34 |
| Coal India Ltd. | COALINDIA | 429.95 | 435.9 | 428.05 | 430.2 | 432.9 | 2.70 | 0.63 | 923171 | 39.96 | 543.55 | 207.6 | 2026-07-14 09:39:54 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1510.9 | 1572.6 | 1500.2 | 1513.4 | 1542 | 28.60 | 1.89 | 354675 | 54.69 | 1778.6 | 461 | 2026-07-14 16:01:43 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 780.05 | 780.95 | 764.55 | 784.7 | 779 | -5.70 | -0.73 | 390315 | 30.41 | 1246.8 | 433.2 | 2026-07-14 16:01:42 |
| GAIL (India) Ltd. | GAIL | 172.3 | 172.9 | 170.95 | 173.12 | 171.51 | -1.61 | -0.93 | 5005945 | 85.86 | 246.3 | 83 | 2026-07-14 16:01:42 |
| Grasim Industries Ltd. | GRASIM | 3138 | 3153.5 | 3093.1 | 3144.3 | 3113.3 | -31.00 | -0.99 | 1058130 | 329.43 | 3246 | 1527.05 | 2026-07-14 16:01:42 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 500 | 502.25 | 492.5 | 502.65 | 493.85 | -8.80 | -1.75 | 339308 | 16.76 | 800 | 365 | 2026-07-14 16:01:42 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 161.49 | 161.69 | 159 | 161.7 | 159.32 | -2.38 | -1.47 | 313612 | 5.00 | 322.25 | 116 | 2026-07-14 16:01:42 |
| Hindalco Industries Ltd. | HINDALCO | 964 | 998 | 964 | 966.85 | 974.3 | 7.45 | 0.77 | 8061017 | 785.38 | 1176 | 358.8 | 2026-07-14 16:01:43 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 384.7 | 387.8 | 381.65 | 391.6 | 386 | -5.60 | -1.43 | 8994389 | 347.18 | 594.8 | 200.05 | 2026-07-14 16:01:43 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 208.8 | 209 | 207.31 | 210.24 | 207.4 | -2.84 | -1.35 | 289004 | 5.99 | 353.7 | 34.35 | 2026-07-14 09:39:55 |
| Hyundai Motor India Ltd. | HYUNDAI | 1968 | 1994.7 | 1968 | 1994.4 | 1989.1 | -5.30 | -0.27 | 30781 | 6.12 | 2026-07-14 09:39:59 | ||
| IIFL Finance Ltd. | IIFL | 554.9 | 554.9 | 539.1 | 556.9 | 540.95 | -15.95 | -2.86 | 1067091 | 57.72 | 703.4 | 279.8 | 2026-07-14 15:24:59 |
| Indian Bank | INDIANB | 840 | 846 | 824.5 | 842.55 | 832.9 | -9.65 | -1.15 | 1547991 | 128.93 | 1000.9 | 173 | 2026-07-14 15:24:54 |
| Indian Oil Corporation Ltd. | IOC | 137.99 | 138.69 | 136.7 | 139.95 | 137.05 | -2.90 | -2.07 | 14151551 | 193.95 | 196.8 | 65.2 | 2026-07-14 16:01:43 |
| Indian Railway Finance Corporation Ltd. | IRFC | 89.5 | 89.6 | 88.51 | 89.75 | 88.71 | -1.04 | -1.16 | 6693634 | 59.38 | 229 | 20.8 | 2026-07-14 16:01:42 |
| IndusInd Bank Ltd. | INDUSINDBK | 1008.9 | 1009 | 994.1 | 1012.9 | 997.35 | -15.55 | -1.54 | 767488 | 76.55 | 1694.5 | 606 | 2026-07-14 16:01:42 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 309 | 309.3 | 299 | 308.4 | 299.55 | -8.85 | -2.87 | 1694808 | 50.77 | 343.45 | 61.5 | 2026-07-14 16:01:46 |
| LIC Housing Finance Ltd. | LICHSGFIN | 549.5 | 553.7 | 543.35 | 551.9 | 549.6 | -2.30 | -0.42 | 1622604 | 89.18 | 826.75 | 315.1 | 2026-07-14 16:01:45 |
| Mahanagar Gas Ltd. | MGL | 1104.9 | 1137.9 | 1096.5 | 1114.4 | 1121.5 | 7.10 | 0.64 | 129174 | 14.49 | 1988 | 771.4 | 2026-07-14 15:24:56 |
| Manappuram Finance Ltd. | MANAPPURAM | 325.55 | 327.35 | 324 | 331.75 | 325.7 | -6.05 | -1.82 | 566630 | 18.46 | 347.9 | 90.5 | 2026-07-14 09:39:58 |
| National Aluminium Company Ltd. | NATIONALUM | 357.3 | 366.9 | 357.2 | 355.2 | 364.9 | 9.70 | 2.73 | 11143777 | 406.64 | 445.15 | 66.95 | 2026-07-14 16:01:45 |
| NCC Ltd. | NCC | 143 | 143.9 | 140.82 | 144.45 | 141.73 | -2.72 | -1.88 | 1480322 | 20.98 | 364.5 | 63.25 | 2026-07-14 16:01:45 |
| NHPC Ltd. | NHPC | 78.73 | 79.3 | 78.3 | 79.46 | 78.75 | -0.71 | -0.89 | 6801556 | 53.56 | 118.4 | 33.35 | 2026-07-14 15:24:56 |
| NMDC Ltd. | NMDC | 84 | 85.95 | 83.82 | 84.13 | 84.94 | 0.81 | 0.96 | 23813829 | 202.27 | 286.35 | 59.53 | 2026-07-14 15:24:55 |
| NTPC Ltd. | NTPC | 348.5 | 353.95 | 347.5 | 351.75 | 348.5 | -3.25 | -0.92 | 8307238 | 289.51 | 448.45 | 152.6 | 2026-07-14 15:24:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 252 | 252 | 247.3 | 248.45 | 248.9 | 0.45 | 0.18 | 16299949 | 405.71 | 345 | 121.5 | 2026-07-14 16:01:42 |
| Oil India Ltd. | OIL | 435.9 | 442.3 | 434.55 | 431.05 | 440.3 | 9.25 | 2.15 | 5879808 | 258.89 | 767.9 | 167.85 | 2026-07-14 15:24:54 |
| Petronet LNG Ltd. | PETRONET | 277.85 | 278.15 | 275.3 | 278.95 | 276.05 | -2.90 | -1.04 | 1123737 | 31.02 | 384.2 | 193.55 | 2026-07-14 15:24:56 |
| Power Finance Corporation Ltd. | PFC | 405 | 409.95 | 400.15 | 405.1 | 409 | 3.90 | 0.96 | 4232642 | 173.12 | 580 | 100.85 | 2026-07-14 15:24:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 282.35 | 286.95 | 282.3 | 286 | 285.85 | -0.15 | -0.05 | 7287535 | 208.31 | 366.25 | 186.35 | 2026-07-14 15:24:56 |
| Punjab National Bank | PNB | 106 | 106.3 | 104.6 | 106.34 | 104.93 | -1.41 | -1.33 | 8985432 | 94.28 | 142.9 | 32.15 | 2026-07-14 15:24:55 |
| Rajesh Exports Ltd. | RAJESHEXPO | 90.01 | 91.98 | 90 | 91.66 | 91.6 | -0.06 | -0.07 | 14634 | 0.13 | 1029.7 | 72.63 | 2026-07-14 09:39:55 |
| RBL Bank Ltd. | RBLBANK | 379.4 | 379.4 | 375.5 | 380.6 | 376.2 | -4.40 | -1.16 | 500931 | 18.85 | 382.1 | 95.75 | 2026-07-14 09:39:55 |
| REC Ltd. | RECLTD | 348 | 353.6 | 346.85 | 351.05 | 352.25 | 1.20 | 0.34 | 3626075 | 127.73 | 654 | 91.05 | 2026-07-14 15:24:53 |
| Redington Ltd. | REDINGTON | 282.05 | 283.9 | 278.45 | 283.3 | 283 | -0.30 | -0.11 | 2360682 | 66.81 | 334.8 | 135 | 2026-07-14 15:24:59 |
| Sammaan Capital Ltd. | SAMMAANCAP | 163.65 | 163.94 | 161.8 | 164.91 | 163.02 | -1.89 | -1.15 | 1277202 | 20.82 | 227.95 | 91.8 | 2026-07-14 09:39:55 |
| State Bank Of India | SBIN | 1033.3 | 1033.7 | 1011.4 | 1037 | 1015.4 | -21.60 | -2.08 | 11562326 | 1174.04 | 1234.7 | 499.35 | 2026-07-14 16:01:42 |
| Steel Authority Of India Ltd. | SAIL | 166.08 | 168.75 | 165.55 | 167.01 | 166.45 | -0.56 | -0.34 | 11647636 | 193.87 | 209.7 | 73.2 | 2026-07-14 16:01:42 |
| Tata Chemicals Ltd. | TATACHEM | 714.35 | 714.45 | 699 | 714.4 | 702.25 | -12.15 | -1.70 | 263653 | 18.52 | 1247.35 | 580.3 | 2026-07-14 16:01:43 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 340.05 | 340.75 | 332.55 | 342.25 | 333.35 | -8.90 | -2.60 | 8043834 | 268.14 | 1179 | 294.3 | 2026-07-14 16:01:42 |
| Tata Steel Ltd. | TATASTEEL | 186.7 | 190.35 | 186.7 | 187.11 | 188.27 | 1.16 | 0.62 | 24096425 | 453.66 | 224.4 | 95 | 2026-07-14 16:01:42 |
| The Federal Bank Ltd. | FEDERALBNK | 331 | 332.8 | 326.15 | 332.5 | 327.5 | -5.00 | -1.50 | 3477293 | 113.88 | 336.5 | 105.2 | 2026-07-14 16:01:42 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1408.9 | 1459 | 1404.4 | 1402 | 1419.5 | 17.50 | 1.25 | 547756 | 77.75 | 1798 | 478.65 | 2026-07-14 15:24:54 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 181.75 | 182.2 | 176.73 | 182.6 | 177.4 | -5.20 | -2.85 | 3442411 | 61.07 | 201.75 | 26.7 | 2026-07-14 16:01:42 |
| Union Bank Of India | UNIONBANK | 170 | 171.42 | 167.18 | 170.39 | 170.43 | 0.04 | 0.02 | 15388731 | 262.27 | 205.49 | 38.3 | 2026-07-14 15:24:59 |
| UPL Ltd. | UPL | 591.7 | 594.8 | 583.95 | 591.75 | 593.65 | 1.90 | 0.32 | 1018651 | 60.47 | 812.2 | 451.85 | 2026-07-14 15:24:55 |
| Vedanta Ltd. | VEDL | 269.65 | 270.95 | 266.2 | 269.65 | 267.7 | -1.95 | -0.72 | 11000576 | 294.49 | 795 | 208.1 | 2026-07-14 16:01:42 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 101.4 | 105.79 | 99.7 | 101.33 | 103.12 | 1.79 | 1.77 | 36573941 | 377.15 | 292 | 68 | 2026-07-14 16:01:43 |