Select Exchange & Index:
NIFTY500VAL50
15692.95
updated on: 24-Sep-2026 [09:59]
Advances - 6 |
Declines - 53 |
Unchanged - 0
Overview
| Open | 15673.80 | Prev. Close | 15809.85 |
|---|---|---|---|
| Day High | 15725.35 | 52 Week High | 17026.90 |
| Day Low | 15664.10 | 52 Week Low | 14127.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 760.05 | 774.2 | 14.15 | 1.86 |
| Chambal Fertilisers and Chemicals Ltd. | 419.6 | 419.8 | 0.20 | 0.05 |
| Oil India Ltd. | 470 | 473.1 | 3.10 | 0.66 |
| Redington Ltd. | 400.75 | 402.4 | 1.65 | 0.41 |
| Steel Authority Of India Ltd. | 185.44 | 188.11 | 2.67 | 1.44 |
| Zee Entertainment Enterprises Ltd. | 77.28 | 78.5 | 1.22 | 1.58 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AWL Agri Business Ltd. | 186.18 | 185.46 | -0.72 | -0.39 |
| Bank Of Baroda | 236.87 | 234.48 | -2.39 | -1.01 |
| Bank Of India | 139.65 | 137.86 | -1.79 | -1.28 |
| Bank Of Maharashtra | 84.11 | 83.41 | -0.70 | -0.83 |
| Bharat Petroleum Corporation Ltd. | 315.75 | 312.1 | -3.65 | -1.16 |
| Canara Bank | 126 | 124.99 | -1.01 | -0.80 |
| CESC Ltd. | 142.56 | 141.91 | -0.65 | -0.46 |
| City Union Bank Ltd. | 225.34 | 224.27 | -1.07 | -0.47 |
| Coal India Ltd. | 424.55 | 420.9 | -3.65 | -0.86 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1386.2 | 1375.9 | -10.30 | -0.74 |
| E.I.D. - Parry (India) Ltd. | 701.4 | 700.1 | -1.30 | -0.19 |
| GAIL (India) Ltd. | 172.95 | 172.11 | -0.84 | -0.49 |
| Grasim Industries Ltd. | 3188.5 | 3167.1 | -21.40 | -0.67 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 623.05 | 616.9 | -6.15 | -0.99 |
| Gujarat State Fertilizers & Chemicals Ltd. | 155.34 | 153.98 | -1.36 | -0.88 |
| Hindalco Industries Ltd. | 1003.8 | 983.9 | -19.90 | -1.98 |
| Hindustan Petroleum Corporation Ltd. | 360 | 356.05 | -3.95 | -1.10 |
| Housing & Urban Development Corporation Ltd. | 177.92 | 174.93 | -2.99 | -1.68 |
| Hyundai Motor India Ltd. | 2095 | 2084.7 | -10.30 | -0.49 |
| IIFL Finance Ltd. | 633.3 | 625 | -8.30 | -1.31 |
| Indian Bank | 842 | 833.5 | -8.50 | -1.01 |
| Indian Oil Corporation Ltd. | 138.15 | 137.1 | -1.05 | -0.76 |
| Indian Railway Finance Corporation Ltd. | 81 | 79.86 | -1.14 | -1.41 |
| IndusInd Bank Ltd. | 959.3 | 922.5 | -36.80 | -3.84 |
| Karur Vysya Bank Ltd. | 324.45 | 322.4 | -2.05 | -0.63 |
| LIC Housing Finance Ltd. | 572.5 | 571.15 | -1.35 | -0.24 |
| Mahanagar Gas Ltd. | 1092.8 | 1090.4 | -2.40 | -0.22 |
| Manappuram Finance Ltd. | 320.4 | 318.9 | -1.50 | -0.47 |
| National Aluminium Company Ltd. | 363.45 | 359.45 | -4.00 | -1.10 |
| NCC Ltd. | 136.05 | 134.48 | -1.57 | -1.15 |
| NHPC Ltd. | 76.74 | 76.23 | -0.51 | -0.66 |
| NMDC Ltd. | 82 | 81.83 | -0.17 | -0.21 |
| NTPC Ltd. | 326 | 325.9 | -0.10 | -0.03 |
| Oil & Natural Gas Corporation Ltd. | 236.9 | 235.79 | -1.11 | -0.47 |
| Petronet LNG Ltd. | 285.85 | 285.65 | -0.20 | -0.07 |
| Power Finance Corporation Ltd. | 346 | 342.5 | -3.50 | -1.01 |
| Power Grid Corporation Of India Ltd. | 270.2 | 267.8 | -2.40 | -0.89 |
| Punjab National Bank | 118.3 | 117.7 | -0.60 | -0.51 |
| Rajesh Exports Ltd. | 68.53 | 67.04 | -1.49 | -2.17 |
| RBL Bank Ltd. | 428 | 411.7 | -16.30 | -3.81 |
| REC Ltd. | 311.5 | 308.75 | -2.75 | -0.88 |
| Reliance Infrastructure Ltd. | 47.06 | 46.12 | -0.94 | -2.00 |
| Sammaan Capital Ltd. | 144.48 | 142.51 | -1.97 | -1.36 |
| State Bank Of India | 994.1 | 986.8 | -7.30 | -0.73 |
| Tata Chemicals Ltd. | 669.9 | 664.55 | -5.35 | -0.80 |
| Tata Motors Passenger Vehicles Ltd. | 300.5 | 299.05 | -1.45 | -0.48 |
| Tata Steel Ltd. | 190.82 | 190.15 | -0.67 | -0.35 |
| The Federal Bank Ltd. | 331.3 | 327.9 | -3.40 | -1.03 |
| The Great Eastern Shipping Company Ltd. | 1483.8 | 1483.1 | -0.70 | -0.05 |
| The Jammu & Kashmir Bank Ltd. | 149.25 | 148.05 | -1.20 | -0.80 |
| Union Bank Of India | 180 | 177.66 | -2.34 | -1.30 |
| UPL Ltd. | 553.15 | 550.2 | -2.95 | -0.53 |
| Vedanta Ltd. | 271 | 266.2 | -4.80 | -1.77 |
Market Stats
Advances
6
Declines
53
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 752 | 780 | 752 | 760.05 | 774.2 | 14.15 | 1.86 | 271285 | 21.00 | 891.3 | 200.6 | 2026-09-24 09:59:59 |
| AWL Agri Business Ltd. | AWL | 188.49 | 189.33 | 184.68 | 186.18 | 185.46 | -0.72 | -0.39 | 1164655 | 21.60 | 841.7 | 171.19 | 2026-09-24 09:59:54 |
| Bank Of Baroda | BANKBARODA | 234.5 | 236.22 | 234.1 | 236.87 | 234.48 | -2.39 | -1.01 | 828058 | 19.42 | 325.5 | 117 | 2026-09-24 09:59:54 |
| Bank Of India | BANKINDIA | 138.26 | 138.75 | 137.6 | 139.65 | 137.86 | -1.79 | -1.28 | 1105933 | 15.25 | 178.36 | 45.85 | 2026-09-24 09:59:56 |
| Bank Of Maharashtra | MAHABANK | 83.7 | 83.9 | 83.07 | 84.11 | 83.41 | -0.70 | -0.83 | 1580579 | 13.18 | 94.5 | 16.9 | 2026-09-24 09:59:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 312.4 | 313.95 | 311.75 | 315.75 | 312.1 | -3.65 | -1.16 | 359966 | 11.23 | 687.95 | 234.01 | 2026-09-24 09:59:55 |
| Canara Bank | CANBK | 124.95 | 125.98 | 124.57 | 126 | 124.99 | -1.01 | -0.80 | 2814337 | 35.18 | 632.9 | 78.6 | 2026-09-24 09:59:54 |
| CESC Ltd. | CESC | 142.44 | 142.44 | 141.12 | 142.56 | 141.91 | -0.65 | -0.46 | 257060 | 3.65 | 212.49 | 62.1 | 2026-09-24 09:59:55 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 419.6 | 421.5 | 417 | 419.6 | 419.8 | 0.20 | 0.05 | 56795 | 2.38 | 742.2 | 248.4 | 2026-09-24 09:59:54 |
| City Union Bank Ltd. | CUB | 225 | 225.34 | 223.17 | 225.34 | 224.27 | -1.07 | -0.47 | 161310 | 3.62 | 324.1 | 119.5 | 2026-09-24 09:59:55 |
| Coal India Ltd. | COALINDIA | 422 | 423.85 | 420.25 | 424.55 | 420.9 | -3.65 | -0.86 | 835090 | 35.15 | 543.55 | 207.6 | 2026-09-24 09:44:58 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1385 | 1393.8 | 1362.4 | 1386.2 | 1375.9 | -10.30 | -0.74 | 56484 | 7.77 | 1778.6 | 461 | 2026-09-24 09:59:59 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 701.05 | 703.15 | 696.7 | 701.4 | 700.1 | -1.30 | -0.19 | 40009 | 2.80 | 1246.8 | 433.2 | 2026-09-24 09:59:59 |
| GAIL (India) Ltd. | GAIL | 172.1 | 172.76 | 171.84 | 172.95 | 172.11 | -0.84 | -0.49 | 757262 | 13.03 | 246.3 | 83 | 2026-09-24 09:59:57 |
| Grasim Industries Ltd. | GRASIM | 3151 | 3172.4 | 3150.6 | 3188.5 | 3167.1 | -21.40 | -0.67 | 33016 | 10.46 | 3411.1 | 1527.05 | 2026-09-24 09:59:58 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 620 | 624 | 616 | 623.05 | 616.9 | -6.15 | -0.99 | 177202 | 10.93 | 800 | 365 | 2026-09-24 09:59:57 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 154.4 | 155.05 | 153.62 | 155.34 | 153.98 | -1.36 | -0.88 | 130553 | 2.01 | 322.25 | 116 | 2026-09-24 09:59:57 |
| Hindalco Industries Ltd. | HINDALCO | 983.5 | 991.9 | 982.7 | 1003.8 | 983.9 | -19.90 | -1.98 | 954093 | 93.87 | 1176 | 358.8 | 2026-09-24 09:59:57 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 356.05 | 358 | 355.5 | 360 | 356.05 | -3.95 | -1.10 | 450952 | 16.06 | 594.8 | 200.05 | 2026-09-24 09:59:58 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 176 | 176.4 | 174.8 | 177.92 | 174.93 | -2.99 | -1.68 | 227063 | 3.97 | 353.7 | 34.35 | 2026-09-24 09:44:46 |
| Hyundai Motor India Ltd. | HYUNDAI | 2077.2 | 2100 | 2068.2 | 2095 | 2084.7 | -10.30 | -0.49 | 80282 | 16.74 | 2026-09-24 09:44:55 | ||
| IIFL Finance Ltd. | IIFL | 624.2 | 628.95 | 621.35 | 633.3 | 625 | -8.30 | -1.31 | 185285 | 11.58 | 705 | 279.8 | 2026-09-24 09:59:57 |
| Indian Bank | INDIANB | 836.25 | 840.2 | 828.7 | 842 | 833.5 | -8.50 | -1.01 | 188496 | 15.71 | 1000.9 | 173 | 2026-09-24 09:59:56 |
| Indian Oil Corporation Ltd. | IOC | 136.5 | 137.4 | 136.42 | 138.15 | 137.1 | -1.05 | -0.76 | 1364049 | 18.70 | 196.8 | 65.2 | 2026-09-24 09:59:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 80.5 | 80.5 | 79.72 | 81 | 79.86 | -1.14 | -1.41 | 1396840 | 11.16 | 229 | 20.8 | 2026-09-24 09:59:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 918 | 927.5 | 909.3 | 959.3 | 922.5 | -36.80 | -3.84 | 2666675 | 246.00 | 1694.5 | 606 | 2026-09-24 09:59:59 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 323.15 | 324.4 | 321 | 324.45 | 322.4 | -2.05 | -0.63 | 141707 | 4.57 | 358.65 | 61.5 | 2026-09-24 09:59:56 |
| LIC Housing Finance Ltd. | LICHSGFIN | 569.8 | 571.7 | 565.1 | 572.5 | 571.15 | -1.35 | -0.24 | 293611 | 16.77 | 826.75 | 315.1 | 2026-09-24 09:59:54 |
| Mahanagar Gas Ltd. | MGL | 1083.7 | 1092 | 1082.9 | 1092.8 | 1090.4 | -2.40 | -0.22 | 9000 | 0.98 | 1988 | 771.4 | 2026-09-24 09:59:56 |
| Manappuram Finance Ltd. | MANAPPURAM | 314.4 | 319.25 | 313.15 | 320.4 | 318.9 | -1.50 | -0.47 | 574133 | 18.31 | 381.55 | 90.5 | 2026-09-24 09:44:59 |
| National Aluminium Company Ltd. | NATIONALUM | 355.95 | 361.45 | 354.4 | 363.45 | 359.45 | -4.00 | -1.10 | 1001924 | 36.01 | 445.15 | 66.95 | 2026-09-24 09:59:55 |
| NCC Ltd. | NCC | 135.1 | 135.89 | 134.12 | 136.05 | 134.48 | -1.57 | -1.15 | 284401 | 3.82 | 364.5 | 63.25 | 2026-09-24 09:59:57 |
| NHPC Ltd. | NHPC | 76.17 | 76.46 | 76 | 76.74 | 76.23 | -0.51 | -0.66 | 912706 | 6.96 | 118.4 | 33.35 | 2026-09-24 09:59:55 |
| NMDC Ltd. | NMDC | 81.1 | 82.09 | 81.1 | 82 | 81.83 | -0.17 | -0.21 | 1316693 | 10.77 | 286.35 | 59.53 | 2026-09-24 09:59:56 |
| NTPC Ltd. | NTPC | 326.95 | 327 | 325.5 | 326 | 325.9 | -0.10 | -0.03 | 563524 | 18.37 | 448.45 | 152.6 | 2026-09-24 09:59:55 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 235.5 | 237.68 | 235.35 | 236.9 | 235.79 | -1.11 | -0.47 | 1346155 | 31.74 | 345 | 121.5 | 2026-09-24 09:59:54 |
| Oil India Ltd. | OIL | 470.55 | 477.2 | 469.15 | 470 | 473.1 | 3.10 | 0.66 | 440751 | 20.85 | 767.9 | 167.85 | 2026-09-24 09:59:59 |
| Petronet LNG Ltd. | PETRONET | 285 | 285.95 | 283.3 | 285.85 | 285.65 | -0.20 | -0.07 | 89292 | 2.55 | 384.2 | 193.55 | 2026-09-24 09:59:56 |
| Power Finance Corporation Ltd. | PFC | 343.85 | 345.1 | 341.55 | 346 | 342.5 | -3.50 | -1.01 | 1519658 | 52.05 | 580 | 100.85 | 2026-09-24 09:59:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 270.4 | 270.9 | 267.4 | 270.2 | 267.8 | -2.40 | -0.89 | 915863 | 24.53 | 366.25 | 186.35 | 2026-09-24 09:59:56 |
| Punjab National Bank | PNB | 117.25 | 118.67 | 117.25 | 118.3 | 117.7 | -0.60 | -0.51 | 3207302 | 37.75 | 142.9 | 32.15 | 2026-09-24 09:59:55 |
| Rajesh Exports Ltd. | RAJESHEXPO | 68.5 | 70 | 67 | 68.53 | 67.04 | -1.49 | -2.17 | 35214 | 0.24 | 1029.7 | 67 | 2026-09-24 09:44:54 |
| RBL Bank Ltd. | RBLBANK | 416.5 | 423.2 | 409.1 | 428 | 411.7 | -16.30 | -3.81 | 2097078 | 86.34 | 429.6 | 95.75 | 2026-09-24 09:59:58 |
| REC Ltd. | RECLTD | 309.85 | 310.85 | 308.1 | 311.5 | 308.75 | -2.75 | -0.88 | 420399 | 12.98 | 654 | 91.05 | 2026-09-24 09:59:55 |
| Redington Ltd. | REDINGTON | 396.9 | 409.8 | 395.6 | 400.75 | 402.4 | 1.65 | 0.41 | 1515203 | 60.97 | 419.5 | 135 | 2026-09-24 09:59:55 |
| Reliance Infrastructure Ltd. | RELINFRA | 46.12 | 46.12 | 46.12 | 47.06 | 46.12 | -0.94 | -2.00 | 95914 | 0.44 | 423.4 | 46.12 | 2026-09-24 09:59:41 |
| Sammaan Capital Ltd. | SAMMAANCAP | 143.55 | 144.42 | 141.51 | 144.48 | 142.51 | -1.97 | -1.36 | 885251 | 12.62 | 227.95 | 91.8 | 2026-09-24 09:44:58 |
| State Bank Of India | SBIN | 982.3 | 992 | 982.3 | 994.1 | 986.8 | -7.30 | -0.73 | 1274097 | 125.73 | 1234.7 | 499.35 | 2026-09-24 09:59:54 |
| Steel Authority Of India Ltd. | SAIL | 182.7 | 191.36 | 182.15 | 185.44 | 188.11 | 2.67 | 1.44 | 11043721 | 207.74 | 209.7 | 73.2 | 2026-09-24 09:59:54 |
| Tata Chemicals Ltd. | TATACHEM | 669.9 | 670 | 662.4 | 669.9 | 664.55 | -5.35 | -0.80 | 190519 | 12.66 | 1247.35 | 580.3 | 2026-09-24 09:59:55 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 299.8 | 300.45 | 298.4 | 300.5 | 299.05 | -1.45 | -0.48 | 966206 | 28.89 | 1179 | 294.3 | 2026-09-24 09:59:54 |
| Tata Steel Ltd. | TATASTEEL | 188.21 | 191.8 | 188.21 | 190.82 | 190.15 | -0.67 | -0.35 | 4784592 | 90.98 | 224.4 | 95 | 2026-09-24 09:59:59 |
| The Federal Bank Ltd. | FEDERALBNK | 328 | 332.7 | 326 | 331.3 | 327.9 | -3.40 | -1.03 | 1341862 | 44.00 | 371.7 | 105.2 | 2026-09-24 09:59:57 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1478 | 1489.9 | 1466 | 1483.8 | 1483.1 | -0.70 | -0.05 | 121513 | 18.02 | 1798 | 478.65 | 2026-09-24 09:59:57 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 148.7 | 148.7 | 147.09 | 149.25 | 148.05 | -1.20 | -0.80 | 186954 | 2.77 | 201.75 | 26.7 | 2026-09-24 09:59:58 |
| Union Bank Of India | UNIONBANK | 178.9 | 180.2 | 175.86 | 180 | 177.66 | -2.34 | -1.30 | 1326380 | 23.56 | 205.49 | 38.3 | 2026-09-24 09:59:59 |
| UPL Ltd. | UPL | 550.7 | 552.65 | 548.5 | 553.15 | 550.2 | -2.95 | -0.53 | 186254 | 10.25 | 812.2 | 451.85 | 2026-09-24 09:59:55 |
| Vedanta Ltd. | VEDL | 267.9 | 269.4 | 265.65 | 271 | 266.2 | -4.80 | -1.77 | 1323527 | 35.23 | 795 | 208.1 | 2026-09-24 09:59:55 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 77.18 | 78.71 | 76.85 | 77.28 | 78.5 | 1.22 | 1.58 | 3767933 | 29.58 | 292 | 68 | 2026-09-24 09:59:54 |