Select Exchange & Index:
NIFTY500VAL50
16338.35
updated on: 23-Jun-2026 [16:14]
Advances - 4 |
Declines - 52 |
Unchanged - 0
Overview
| Open | 16603.95 | Prev. Close | 16614.90 |
|---|---|---|---|
| Day High | 16603.95 | 52 Week High | 17026.90 |
| Day Low | 16312.95 | 52 Week Low | 13527.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| City Union Bank Ltd. | 197.95 | 198.3 | 0.35 | 0.18 |
| Hindustan Petroleum Corporation Ltd. | 393.25 | 396.75 | 3.50 | 0.89 |
| Power Grid Corporation Of India Ltd. | 289.75 | 291.95 | 2.20 | 0.76 |
| Rajesh Exports Ltd. | 102.38 | 107.49 | 5.11 | 4.99 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 286.05 | 277.8 | -8.25 | -2.88 |
| Bank Of India | 146.09 | 144.51 | -1.58 | -1.08 |
| Bank Of Maharashtra | 89.47 | 87.89 | -1.58 | -1.77 |
| Bharat Petroleum Corporation Ltd. | 308.6 | 308.55 | -0.05 | -0.02 |
| Canara Bank | 134.82 | 130.37 | -4.45 | -3.30 |
| CESC Ltd. | 174.22 | 171.13 | -3.09 | -1.77 |
| Chambal Fertilisers and Chemicals Ltd. | 487.2 | 480.35 | -6.85 | -1.41 |
| Coal India Ltd. | 449 | 444.35 | -4.65 | -1.04 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1602.6 | 1582.9 | -19.70 | -1.23 |
| E.I.D. - Parry (India) Ltd. | 715.95 | 710.3 | -5.65 | -0.79 |
| GAIL (India) Ltd. | 177.3 | 173.84 | -3.46 | -1.95 |
| Grasim Industries Ltd. | 3175.2 | 3144.3 | -30.90 | -0.97 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 581.5 | 559.75 | -21.75 | -3.74 |
| Gujarat State Fertilizers & Chemicals Ltd. | 166.76 | 163.43 | -3.33 | -2.00 |
| Hindalco Industries Ltd. | 1014.2 | 986.8 | -27.40 | -2.70 |
| Housing & Urban Development Corporation Ltd. | 211.4 | 208.81 | -2.59 | -1.23 |
| Hyundai Motor India Ltd. | 1988.9 | 1968.9 | -20.00 | -1.01 |
| IIFL Finance Ltd. | 537.8 | 533.75 | -4.05 | -0.75 |
| Indian Bank | 861.1 | 846.4 | -14.70 | -1.71 |
| Indian Oil Corporation Ltd. | 144.38 | 143.17 | -1.21 | -0.84 |
| Indian Railway Finance Corporation Ltd. | 100.9 | 98.67 | -2.23 | -2.21 |
| IndusInd Bank Ltd. | 921.05 | 905.45 | -15.60 | -1.69 |
| Karur Vysya Bank Ltd. | 295.7 | 294.55 | -1.15 | -0.39 |
| LIC Housing Finance Ltd. | 548.5 | 541.2 | -7.30 | -1.33 |
| Mahanagar Gas Ltd. | 1245.5 | 1220 | -25.50 | -2.05 |
| Manappuram Finance Ltd. | 327.15 | 319.35 | -7.80 | -2.38 |
| National Aluminium Company Ltd. | 377.95 | 355.4 | -22.55 | -5.97 |
| NCC Ltd. | 159.55 | 156.1 | -3.45 | -2.16 |
| NHPC Ltd. | 78.22 | 77.9 | -0.32 | -0.41 |
| NMDC Ltd. | 88.19 | 85.26 | -2.93 | -3.32 |
| NTPC Ltd. | 367.05 | 364.6 | -2.45 | -0.67 |
| Oil & Natural Gas Corporation Ltd. | 245.45 | 244.35 | -1.10 | -0.45 |
| Oil India Ltd. | 422.55 | 416.35 | -6.20 | -1.47 |
| Petronet LNG Ltd. | 286.5 | 284.95 | -1.55 | -0.54 |
| Power Finance Corporation Ltd. | 440.95 | 430.9 | -10.05 | -2.28 |
| Punjab National Bank | 109.8 | 107.43 | -2.37 | -2.16 |
| RBL Bank Ltd. | 378.5 | 371.25 | -7.25 | -1.92 |
| REC Ltd. | 369.85 | 361.9 | -7.95 | -2.15 |
| Redington Ltd. | 279.88 | 275.94 | -3.94 | -1.41 |
| Sammaan Capital Ltd. | 178.39 | 172.69 | -5.70 | -3.20 |
| State Bank Of India | 1040.75 | 1024.2 | -16.55 | -1.59 |
| Steel Authority Of India Ltd. | 174.85 | 169.18 | -5.67 | -3.24 |
| Tata Chemicals Ltd. | 733.45 | 730.65 | -2.80 | -0.38 |
| Tata Motors Passenger Vehicles Ltd. | 361.5 | 354.55 | -6.95 | -1.92 |
| Tata Steel Ltd. | 198.97 | 193.56 | -5.41 | -2.72 |
| The Federal Bank Ltd. | 323.4 | 319.9 | -3.50 | -1.08 |
| The Great Eastern Shipping Company Ltd. | 1473.3 | 1470.3 | -3.00 | -0.20 |
| The Jammu & Kashmir Bank Ltd. | 162.35 | 160.2 | -2.15 | -1.32 |
| Union Bank Of India | 176.62 | 175.12 | -1.50 | -0.85 |
| UPL Ltd. | 605.5 | 596.8 | -8.70 | -1.44 |
| Vedanta Ltd. | 305.85 | 281.7 | -24.15 | -7.90 |
| Zee Entertainment Enterprises Ltd. | 115.75 | 114.86 | -0.89 | -0.77 |
Market Stats
Advances
4
Declines
52
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | BANKBARODA | 287 | 287.2 | 276.9 | 286.05 | 277.8 | -8.25 | -2.88 | 9673161 | 268.72 | 325.5 | 117 | 2026-06-23 15:58:16 |
| Bank Of India | BANKINDIA | 146.09 | 146.4 | 143.44 | 146.09 | 144.51 | -1.58 | -1.08 | 10393055 | 150.19 | 178.36 | 45.85 | 2026-06-23 15:59:31 |
| Bank Of Maharashtra | MAHABANK | 89.47 | 89.85 | 87.22 | 89.47 | 87.89 | -1.58 | -1.77 | 8839236 | 77.69 | 91.2 | 16.9 | 2026-06-23 15:59:35 |
| Bharat Petroleum Corporation Ltd. | BPCL | 309.05 | 313.35 | 307.5 | 308.6 | 308.55 | -0.05 | -0.02 | 6611723 | 204.00 | 687.95 | 234.01 | 2026-06-23 15:59:16 |
| Canara Bank | CANBK | 135.39 | 135.39 | 130 | 134.82 | 130.37 | -4.45 | -3.30 | 19091482 | 248.90 | 632.9 | 78.6 | 2026-06-23 15:59:54 |
| CESC Ltd. | CESC | 174.22 | 175.08 | 171 | 174.22 | 171.13 | -3.09 | -1.77 | 904003 | 15.47 | 212.49 | 62.1 | 2026-06-23 15:59:28 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 489.4 | 489.7 | 477.35 | 487.2 | 480.35 | -6.85 | -1.41 | 556844 | 26.75 | 742.2 | 248.4 | 2026-06-23 15:53:34 |
| City Union Bank Ltd. | CUB | 197.95 | 200.6 | 195.75 | 197.95 | 198.3 | 0.35 | 0.18 | 1506292 | 29.87 | 324.1 | 119.5 | 2026-06-23 15:59:25 |
| Coal India Ltd. | COALINDIA | 449.25 | 451.5 | 443.5 | 449 | 444.35 | -4.65 | -1.04 | 3512212 | 156.07 | 543.55 | 207.6 | 2026-06-23 15:59:54 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1597 | 1617.5 | 1577 | 1602.6 | 1582.9 | -19.70 | -1.23 | 259681 | 41.10 | 1778.6 | 461 | 2026-06-23 15:59:36 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 716.1 | 721.95 | 706.2 | 715.95 | 710.3 | -5.65 | -0.79 | 308130 | 21.89 | 1246.8 | 433.2 | 2026-06-23 15:59:55 |
| GAIL (India) Ltd. | GAIL | 177.3 | 177.52 | 173.25 | 177.3 | 173.84 | -3.46 | -1.95 | 7418809 | 128.97 | 246.3 | 83 | 2026-06-23 15:59:26 |
| Grasim Industries Ltd. | GRASIM | 3185 | 3186 | 3126.1 | 3175.2 | 3144.3 | -30.90 | -0.97 | 705875 | 221.95 | 3200 | 1527.05 | 2026-06-23 15:50:21 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 579.9 | 581.45 | 558.05 | 581.5 | 559.75 | -21.75 | -3.74 | 460256 | 25.76 | 800 | 365 | 2026-06-23 15:55:58 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 167.48 | 167.79 | 163 | 166.76 | 163.43 | -3.33 | -2.00 | 839173 | 13.71 | 322.25 | 116 | 2026-06-23 15:58:21 |
| Hindalco Industries Ltd. | HINDALCO | 999 | 999 | 978 | 1014.2 | 986.8 | -27.40 | -2.70 | 7191224 | 709.63 | 1176 | 358.8 | 2026-06-23 15:59:33 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 396 | 400.1 | 393 | 393.25 | 396.75 | 3.50 | 0.89 | 4766451 | 189.11 | 594.8 | 200.05 | 2026-06-23 15:59:33 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 212.5 | 213.39 | 208.2 | 211.4 | 208.81 | -2.59 | -1.23 | 1513378 | 31.60 | 353.7 | 34.35 | 2026-06-23 15:57:03 |
| Hyundai Motor India Ltd. | HYUNDAI | 1988.9 | 1989 | 1953.1 | 1988.9 | 1968.9 | -20.00 | -1.01 | 467187 | 91.98 | 2026-06-23 15:57:20 | ||
| IIFL Finance Ltd. | IIFL | 540.85 | 546.15 | 531 | 537.8 | 533.75 | -4.05 | -0.75 | 1636870 | 87.37 | 703.4 | 279.8 | 2026-06-23 15:59:25 |
| Indian Bank | INDIANB | 866.95 | 867.15 | 845 | 861.1 | 846.4 | -14.70 | -1.71 | 1789120 | 151.43 | 1000.9 | 173 | 2026-06-23 15:59:25 |
| Indian Oil Corporation Ltd. | IOC | 145 | 145.95 | 142.8 | 144.38 | 143.17 | -1.21 | -0.84 | 14059612 | 201.29 | 196.8 | 65.2 | 2026-06-23 15:59:48 |
| Indian Railway Finance Corporation Ltd. | IRFC | 100.9 | 101 | 98.2 | 100.9 | 98.67 | -2.23 | -2.21 | 9887408 | 97.56 | 229 | 20.8 | 2026-06-23 15:59:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 923 | 924 | 902.8 | 921.05 | 905.45 | -15.60 | -1.69 | 1163601 | 105.36 | 1694.5 | 606 | 2026-06-23 15:56:48 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 296.9 | 296.9 | 291.5 | 295.7 | 294.55 | -1.15 | -0.39 | 1508742 | 44.44 | 343.45 | 61.5 | 2026-06-23 15:59:25 |
| LIC Housing Finance Ltd. | LICHSGFIN | 549 | 550.55 | 540 | 548.5 | 541.2 | -7.30 | -1.33 | 928998 | 50.28 | 826.75 | 315.1 | 2026-06-23 15:56:29 |
| Mahanagar Gas Ltd. | MGL | 1248.6 | 1250 | 1215 | 1245.5 | 1220 | -25.50 | -2.05 | 162760 | 19.86 | 1988 | 771.4 | 2026-06-23 15:45:28 |
| Manappuram Finance Ltd. | MANAPPURAM | 329.6 | 330.9 | 318.35 | 327.15 | 319.35 | -7.80 | -2.38 | 1661583 | 53.06 | 334 | 90.5 | 2026-06-23 15:59:25 |
| National Aluminium Company Ltd. | NATIONALUM | 372 | 372.05 | 350.35 | 377.95 | 355.4 | -22.55 | -5.97 | 19479266 | 692.29 | 445.15 | 66.95 | 2026-06-23 15:59:52 |
| NCC Ltd. | NCC | 159.85 | 161 | 155 | 159.55 | 156.1 | -3.45 | -2.16 | 2260839 | 35.29 | 364.5 | 63.25 | 2026-06-23 15:59:17 |
| NHPC Ltd. | NHPC | 78.22 | 79.04 | 77.56 | 78.22 | 77.9 | -0.32 | -0.41 | 18197552 | 141.76 | 118.4 | 33.35 | 2026-06-23 15:59:51 |
| NMDC Ltd. | NMDC | 88 | 88.17 | 84.07 | 88.19 | 85.26 | -2.93 | -3.32 | 49914855 | 425.57 | 286.35 | 59.53 | 2026-06-23 15:59:56 |
| NTPC Ltd. | NTPC | 367.85 | 369.25 | 361.9 | 367.05 | 364.6 | -2.45 | -0.67 | 11696171 | 426.44 | 448.45 | 152.6 | 2026-06-23 15:58:46 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 245.4 | 246.2 | 243.55 | 245.45 | 244.35 | -1.10 | -0.45 | 7400255 | 180.83 | 345 | 121.5 | 2026-06-23 15:59:37 |
| Oil India Ltd. | OIL | 422.55 | 422.7 | 414.2 | 422.55 | 416.35 | -6.20 | -1.47 | 3498544 | 145.66 | 767.9 | 167.85 | 2026-06-23 15:59:05 |
| Petronet LNG Ltd. | PETRONET | 288.95 | 289.35 | 284.35 | 286.5 | 284.95 | -1.55 | -0.54 | 2941536 | 83.82 | 384.2 | 193.55 | 2026-06-23 15:59:33 |
| Power Finance Corporation Ltd. | PFC | 443 | 443 | 429.65 | 440.95 | 430.9 | -10.05 | -2.28 | 6123525 | 263.86 | 580 | 100.85 | 2026-06-23 15:58:32 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 290.45 | 293.05 | 289.6 | 289.75 | 291.95 | 2.20 | 0.76 | 12328516 | 359.93 | 366.25 | 186.35 | 2026-06-23 15:59:40 |
| Punjab National Bank | PNB | 109.8 | 109.86 | 107.11 | 109.8 | 107.43 | -2.37 | -2.16 | 15817094 | 169.92 | 142.9 | 32.15 | 2026-06-23 15:59:29 |
| Rajesh Exports Ltd. | RAJESHEXPO | 107.49 | 107.49 | 107.49 | 102.38 | 107.49 | 5.11 | 4.99 | 191562 | 2.06 | 1029.7 | 72.63 | 2026-06-23 15:57:19 |
| RBL Bank Ltd. | RBLBANK | 378.5 | 378.5 | 368.25 | 378.5 | 371.25 | -7.25 | -1.92 | 7466106 | 277.18 | 381.7 | 95.75 | 2026-06-23 15:59:25 |
| REC Ltd. | RECLTD | 371 | 371.3 | 361.15 | 369.85 | 361.9 | -7.95 | -2.15 | 5760725 | 208.48 | 654 | 91.05 | 2026-06-23 15:59:34 |
| Redington Ltd. | REDINGTON | 279.88 | 283.21 | 274.89 | 279.88 | 275.94 | -3.94 | -1.41 | 3370929 | 93.02 | 334.8 | 135 | 2026-06-23 15:59:34 |
| Sammaan Capital Ltd. | SAMMAANCAP | 178.75 | 178.75 | 172.15 | 178.39 | 172.69 | -5.70 | -3.20 | 8587113 | 148.29 | 227.95 | 91.8 | 2026-06-23 15:56:47 |
| State Bank Of India | SBIN | 1041 | 1045.5 | 1022.35 | 1040.75 | 1024.2 | -16.55 | -1.59 | 10411004 | 1066.30 | 1234.7 | 499.35 | 2026-06-23 15:59:40 |
| Steel Authority Of India Ltd. | SAIL | 174.4 | 174.4 | 167.84 | 174.85 | 169.18 | -5.67 | -3.24 | 19652451 | 332.48 | 209.7 | 73.2 | 2026-06-23 15:59:32 |
| Tata Chemicals Ltd. | TATACHEM | 732.7 | 739.5 | 725.2 | 733.45 | 730.65 | -2.80 | -0.38 | 370899 | 27.10 | 1247.35 | 580.3 | 2026-06-23 15:59:52 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 361.5 | 361.9 | 350.1 | 361.5 | 354.55 | -6.95 | -1.92 | 16257406 | 576.41 | 1179 | 294.3 | 2026-06-23 15:59:56 |
| Tata Steel Ltd. | TATASTEEL | 197.75 | 197.98 | 192.73 | 198.97 | 193.56 | -5.41 | -2.72 | 34634510 | 670.39 | 224.4 | 95 | 2026-06-23 15:59:50 |
| The Federal Bank Ltd. | FEDERALBNK | 323.4 | 324.3 | 319 | 323.4 | 319.9 | -3.50 | -1.08 | 5809450 | 185.84 | 324.9 | 105.2 | 2026-06-23 15:59:25 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1479 | 1517.8 | 1460.1 | 1473.3 | 1470.3 | -3.00 | -0.20 | 771637 | 113.45 | 1798 | 478.65 | 2026-06-23 15:58:58 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 162.9 | 163.49 | 159 | 162.35 | 160.2 | -2.15 | -1.32 | 2167200 | 34.72 | 167.15 | 26.7 | 2026-06-23 15:59:32 |
| Union Bank Of India | UNIONBANK | 176.68 | 176.95 | 173.86 | 176.62 | 175.12 | -1.50 | -0.85 | 22750233 | 398.40 | 205.49 | 38.3 | 2026-06-23 15:59:49 |
| UPL Ltd. | UPL | 605 | 614.7 | 594.25 | 605.5 | 596.8 | -8.70 | -1.44 | 1765065 | 105.34 | 812.2 | 451.85 | 2026-06-23 15:59:25 |
| Vedanta Ltd. | VEDL | 294.5 | 294.5 | 279 | 305.85 | 281.7 | -24.15 | -7.90 | 174644055 | 4919.72 | 795 | 208.1 | 2026-06-23 15:59:57 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 116.49 | 118.35 | 113.57 | 115.75 | 114.86 | -0.89 | -0.77 | 30899988 | 354.92 | 292 | 68 | 2026-06-23 15:59:39 |