Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500VAL50
16501.95
updated on: 15-Jun-2026 [16:14]

Advances - 41 | Declines - 15 | Unchanged - 0

Overview

Open 16555.90 Prev. Close 16293.25
Day High 17026.90 52 Week High 17026.90
Day Low 16481.40 52 Week Low 13527.30

Pivot Levels - Classic: as on 15-Jun-2026

PP: 16670.08 Resistance Support
First 16858.76 16313.26
Second 17215.58 16124.58
Third 17404.26 15767.76
Low
16481.40
Day Range High
17026.90
Low
16005.55
Month Range High
17026.90
Low
13527.30
52 Week Range High
17026.90

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bank Of Baroda 274.75 276.05 1.30 0.47
Bank Of India 145.68 146.23 0.55 0.38
Bank Of Maharashtra 87.3 89.12 1.82 2.08
Bharat Petroleum Corporation Ltd. 302.35 310.6 8.25 2.73
Canara Bank 131.67 132.2 0.53 0.40
CESC Ltd. 168.15 169.01 0.86 0.51
Chambal Fertilisers and Chemicals Ltd. 470.2 474.1 3.90 0.83
Coal India Ltd. 443.5 444.05 0.55 0.12
GAIL (India) Ltd. 170.5 175.41 4.91 2.88
Grasim Industries Ltd. 3105.5 3164.5 59.00 1.90
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 503.85 509.95 6.10 1.21
Gujarat State Fertilizers & Chemicals Ltd. 164.34 164.91 0.57 0.35
Hindustan Petroleum Corporation Ltd. 388.9 401.65 12.75 3.28
Housing & Urban Development Corporation Ltd. 205.68 209.54 3.86 1.88
Hyundai Motor India Ltd. 1990.1 2030.1 40.00 2.01
IIFL Finance Ltd. 518.9 522.35 3.45 0.66
Indian Bank 845.5 849.6 4.10 0.48
Indian Oil Corporation Ltd. 140.94 144.49 3.55 2.52
Indian Railway Finance Corporation Ltd. 95.89 97.08 1.19 1.24
IndusInd Bank Ltd. 917.35 933.2 15.85 1.73
Karur Vysya Bank Ltd. 288.95 289.3 0.35 0.12
Mahanagar Gas Ltd. 1094.9 1139 44.10 4.03
Manappuram Finance Ltd. 305.2 317.65 12.45 4.08
National Aluminium Company Ltd. 376.85 382.35 5.50 1.46
NCC Ltd. 151.69 152.64 0.95 0.63
NHPC Ltd. 73.79 74.69 0.90 1.22
Petronet LNG Ltd. 274.75 285.9 11.15 4.06
Power Finance Corporation Ltd. 421.05 424.5 3.45 0.82
Power Grid Corporation Of India Ltd. 284.8 285.7 0.90 0.32
Punjab National Bank 106.88 107.96 1.08 1.01
Rajesh Exports Ltd. 76.41 80.23 3.82 5.00
RBL Bank Ltd. 365.85 372.65 6.80 1.86
REC Ltd. 348.05 351.85 3.80 1.09
Redington Ltd. 236.13 242.79 6.66 2.82
Sammaan Capital Ltd. 174.42 180.75 6.33 3.63
State Bank Of India 1017.15 1020.85 3.70 0.36
Tata Motors Passenger Vehicles Ltd. 390 396.4 6.40 1.64
The Federal Bank Ltd. 315.7 317.1 1.40 0.44
The Jammu & Kashmir Bank Ltd. 157.4 159.91 2.51 1.59
Union Bank Of India 170.05 171.3 1.25 0.74
UPL Ltd. 610.1 616.6 6.50 1.07

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
City Union Bank Ltd. 201.7 199.35 -2.35 -1.17
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1554.6 1508.3 -46.30 -2.98
E.I.D. - Parry (India) Ltd. 729.55 725.65 -3.90 -0.53
Hindalco Industries Ltd. 1021.6 1013.9 -7.70 -0.75
LIC Housing Finance Ltd. 559.5 553.85 -5.65 -1.01
NMDC Ltd. 90.93 88.47 -2.46 -2.71
NTPC Ltd. 353.9 348.1 -5.80 -1.64
Oil & Natural Gas Corporation Ltd. 246.2 243.65 -2.55 -1.04
Oil India Ltd. 417.8 417.2 -0.60 -0.14
Reliance Infrastructure Ltd. 85.84 81.55 -4.29 -5.00
Steel Authority Of India Ltd. 184.09 182.51 -1.58 -0.86
Tata Chemicals Ltd. 745.95 735.1 -10.85 -1.45
Tata Steel Ltd. 197.86 197.28 -0.58 -0.29
The Great Eastern Shipping Company Ltd. 1389.1 1384.2 -4.90 -0.35
Vedanta Ltd. 309.65 302.5 -7.15 -2.31
Zee Entertainment Enterprises Ltd. 112.6 108.49 -4.11 -3.65

Market Stats

Advances
41
Declines
15
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Bank Of Baroda BANKBARODA 278.55 282.5 275.4 274.75 276.05 1.30 0.47 9344475 257.95 325.5 117 2026-06-15 15:59:22
Bank Of India BANKINDIA 149 151 145.84 145.68 146.23 0.55 0.38 7545257 110.33 178.36 45.85 2026-06-15 15:59:20
Bank Of Maharashtra MAHABANK 88.61 91.1 88.23 87.3 89.12 1.82 2.08 33101447 295.00 91.1 16.9 2026-06-15 15:59:59
Bharat Petroleum Corporation Ltd. BPCL 315 316.75 308.75 302.35 310.6 8.25 2.73 15261091 474.01 687.95 234.01 2026-06-15 15:59:02
Canara Bank CANBK 134 135.17 131.87 131.67 132.2 0.53 0.40 20283189 268.14 632.9 78.6 2026-06-15 15:59:37
CESC Ltd. CESC 170.74 172.41 168.35 168.15 169.01 0.86 0.51 1530084 25.86 212.49 62.1 2026-06-15 15:57:52
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 479 482 473 470.2 474.1 3.90 0.83 684749 32.46 742.2 248.4 2026-06-15 15:57:52
City Union Bank Ltd. CUB 205.7 207.85 198.2 201.7 199.35 -2.35 -1.17 4608069 91.86 324.1 119.5 2026-06-15 15:59:35
Coal India Ltd. COALINDIA 448.3 449.6 441.2 443.5 444.05 0.55 0.12 10056872 446.58 543.55 207.6 2026-06-15 15:59:23
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1585 1592.9 1503 1554.6 1508.3 -46.30 -2.98 640558 96.62 1778.6 461 2026-06-15 15:58:38
E.I.D. - Parry (India) Ltd. EIDPARRY 746.7 749.65 721.7 729.55 725.65 -3.90 -0.53 906145 65.75 1246.8 433.2 2026-06-15 15:59:21
GAIL (India) Ltd. GAIL 173.01 177.21 172.11 170.5 175.41 4.91 2.88 18354141 321.95 246.3 83 2026-06-15 15:59:23
Grasim Industries Ltd. GRASIM 3168 3175 3131 3105.5 3164.5 59.00 1.90 1033542 327.06 3197.5 1527.05 2026-06-15 15:59:38
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 509.4 523 508.85 503.85 509.95 6.10 1.21 323032 16.47 800 365 2026-06-15 15:58:11
Gujarat State Fertilizers & Chemicals Ltd. GSFC 167.7 168.3 164.7 164.34 164.91 0.57 0.35 600478 9.90 322.25 116 2026-06-15 15:57:58
Hindalco Industries Ltd. HINDALCO 1039.2 1039.7 1011.1 1021.6 1013.9 -7.70 -0.75 8474101 859.19 1176 358.8 2026-06-15 15:59:46
Hindustan Petroleum Corporation Ltd. HINDPETRO 406.7 409.95 400.05 388.9 401.65 12.75 3.28 9648829 387.55 594.8 200.05 2026-06-15 15:59:58
Housing & Urban Development Corporation Ltd. HUDCO 208.4 212.7 208 205.68 209.54 3.86 1.88 3252979 68.16 353.7 34.35 2026-06-15 15:59:42
Hyundai Motor India Ltd. HYUNDAI 2020.1 2059 2008.2 1990.1 2030.1 40.00 2.01 614937 124.84 2026-06-15 15:59:27
IIFL Finance Ltd. IIFL 530 534.7 520.05 518.9 522.35 3.45 0.66 2092540 109.30 703.4 279.8 2026-06-15 15:59:59
Indian Bank INDIANB 858.2 867.65 846.3 845.5 849.6 4.10 0.48 1284322 109.12 1000.9 173 2026-06-15 15:57:14
Indian Oil Corporation Ltd. IOC 147 148.47 144.21 140.94 144.49 3.55 2.52 23010555 332.48 196.8 65.2 2026-06-15 15:59:50
Indian Railway Finance Corporation Ltd. IRFC 97.42 98.8 96.85 95.89 97.08 1.19 1.24 10848353 105.32 229 20.8 2026-06-15 15:59:52
IndusInd Bank Ltd. INDUSINDBK 926 953.5 923.1 917.35 933.2 15.85 1.73 3037001 283.41 1694.5 606 2026-06-15 15:59:58
Karur Vysya Bank Ltd. KARURVYSYA 292.5 297.95 288.15 288.95 289.3 0.35 0.12 2648167 76.61 343.45 61.5 2026-06-15 15:59:53
LIC Housing Finance Ltd. LICHSGFIN 564.5 570.75 551.1 559.5 553.85 -5.65 -1.01 1197810 66.34 826.75 315.1 2026-06-15 15:59:46
Mahanagar Gas Ltd. MGL 1116.8 1145 1108.9 1094.9 1139 44.10 4.03 257025 29.28 1988 771.4 2026-06-15 15:57:45
Manappuram Finance Ltd. MANAPPURAM 310.35 319.4 310.05 305.2 317.65 12.45 4.08 2566512 81.53 334 90.5 2026-06-15 15:59:57
National Aluminium Company Ltd. NATIONALUM 381.7 387.6 377.45 376.85 382.35 5.50 1.46 9226727 352.78 445.15 66.95 2026-06-15 15:59:59
NCC Ltd. NCC 155 156.3 152.25 151.69 152.64 0.95 0.63 2588671 39.51 364.5 63.25 2026-06-15 15:59:56
NHPC Ltd. NHPC 74.5 75.74 73.91 73.79 74.69 0.90 1.22 52231097 390.11 118.4 33.35 2026-06-15 15:59:44
NMDC Ltd. NMDC 91.96 91.97 88.2 90.93 88.47 -2.46 -2.71 28942335 256.05 286.35 59.53 2026-06-15 15:59:40
NTPC Ltd. NTPC 357.4 358 346.95 353.9 348.1 -5.80 -1.64 17190759 598.41 448.45 152.6 2026-06-15 15:59:50
Oil & Natural Gas Corporation Ltd. ONGC 248.05 248.3 242.8 246.2 243.65 -2.55 -1.04 25211118 614.27 345 121.5 2026-06-15 15:59:47
Oil India Ltd. OIL 418.8 419.8 410.5 417.8 417.2 -0.60 -0.14 4886356 203.86 767.9 167.85 2026-06-15 15:59:45
Petronet LNG Ltd. PETRONET 280.5 291 280.25 274.75 285.9 11.15 4.06 4766702 136.28 384.2 193.55 2026-06-15 15:59:52
Power Finance Corporation Ltd. PFC 426.5 433.7 423.2 421.05 424.5 3.45 0.82 5820085 247.06 580 100.85 2026-06-15 15:59:53
Power Grid Corporation Of India Ltd. POWERGRID 290 290 284.05 284.8 285.7 0.90 0.32 9319070 266.25 366.25 186.35 2026-06-15 15:59:46
Punjab National Bank PNB 108.05 109.48 107.69 106.88 107.96 1.08 1.01 18982668 204.94 142.9 32.15 2026-06-15 15:59:57
Rajesh Exports Ltd. RAJESHEXPO 72.63 80.23 72.63 76.41 80.23 3.82 5.00 1310895 10.52 1029.7 72.63 2026-06-15 15:59:52
RBL Bank Ltd. RBLBANK 370 375.15 367.95 365.85 372.65 6.80 1.86 8331313 310.47 375.15 95.75 2026-06-15 15:58:32
REC Ltd. RECLTD 353.7 354.45 350.5 348.05 351.85 3.80 1.09 3911854 137.64 654 91.05 2026-06-15 15:57:44
Redington Ltd. REDINGTON 241.99 245.89 237.01 236.13 242.79 6.66 2.82 4000224 97.12 334.8 135 2026-06-15 15:58:22
Reliance Infrastructure Ltd. RELINFRA 81.55 81.55 81.55 85.84 81.55 -4.29 -5.00 174336 1.42 423.4 64.08 2026-06-15 15:58:26
Sammaan Capital Ltd. SAMMAANCAP 179 182.48 177.65 174.42 180.75 6.33 3.63 12331468 222.89 227.95 91.8 2026-06-15 15:59:42
State Bank Of India SBIN 1034 1034 1018.5 1017.15 1020.85 3.70 0.36 12463437 1272.33 1234.7 499.35 2026-06-15 15:59:58
Steel Authority Of India Ltd. SAIL 185.95 187.87 181.96 184.09 182.51 -1.58 -0.86 15561828 284.02 209.7 73.2 2026-06-15 15:59:16
Tata Chemicals Ltd. TATACHEM 752.3 754 730.15 745.95 735.1 -10.85 -1.45 696660 51.21 1247.35 580.3 2026-06-15 15:58:09
Tata Motors Passenger Vehicles Ltd. TMPV 398.2 407.8 395.25 390 396.4 6.40 1.64 11097635 439.91 1179 294.3 2026-06-15 15:59:27
Tata Steel Ltd. TATASTEEL 199.96 200.95 196.82 197.86 197.28 -0.58 -0.29 27071539 534.07 224.4 95 2026-06-15 15:59:53
The Federal Bank Ltd. FEDERALBNK 320.7 320.7 312.75 315.7 317.1 1.40 0.44 8390759 266.07 320.7 105.2 2026-06-15 15:57:14
The Great Eastern Shipping Company Ltd. GESHIP 1404 1455 1378 1389.1 1384.2 -4.90 -0.35 1320698 182.81 1798 478.65 2026-06-15 15:57:52
The Jammu & Kashmir Bank Ltd. J&KBANK 160.56 163.49 159.26 157.4 159.91 2.51 1.59 6242841 99.83 163.49 26.7 2026-06-15 15:57:29
Union Bank Of India UNIONBANK 172.9 173.9 170.8 170.05 171.3 1.25 0.74 8365210 143.30 205.49 38.3 2026-06-15 15:59:23
UPL Ltd. UPL 618.95 628 615.1 610.1 616.6 6.50 1.07 1326328 81.78 812.2 451.85 2026-06-15 15:56:11
Vedanta Ltd. VEDL 313.15 318.45 300.4 309.65 302.5 -7.15 -2.31 28394765 858.94 795 208.1 2026-06-15 15:59:52
Zee Entertainment Enterprises Ltd. ZEEL 113 114.01 107.29 112.6 108.49 -4.11 -3.65 41711971 452.53 292 68 2026-06-15 15:59:59