Select Exchange & Index:
NIFTY500VAL50
16203.25
updated on: 06-Jul-2026 [16:14]
Advances - 26 |
Declines - 30 |
Unchanged - 1
Overview
| Open | 16190.70 | Prev. Close | 16176.70 |
|---|---|---|---|
| Day High | 16250.35 | 52 Week High | 17026.90 |
| Day Low | 16146.10 | 52 Week Low | 13527.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| City Union Bank Ltd. | 216.76 | 224.69 | 7.93 | 3.66 |
| E.I.D. - Parry (India) Ltd. | 742.4 | 767.15 | 24.75 | 3.33 |
| GAIL (India) Ltd. | 174.15 | 175.03 | 0.88 | 0.51 |
| Grasim Industries Ltd. | 3180.9 | 3213 | 32.10 | 1.01 |
| Hindalco Industries Ltd. | 953.2 | 980.4 | 27.20 | 2.85 |
| Hindustan Petroleum Corporation Ltd. | 399.25 | 400.35 | 1.10 | 0.28 |
| Hyundai Motor India Ltd. | 1993.4 | 2003.9 | 10.50 | 0.53 |
| IIFL Finance Ltd. | 519.55 | 527.75 | 8.20 | 1.58 |
| Indian Oil Corporation Ltd. | 141.56 | 141.68 | 0.12 | 0.08 |
| IndusInd Bank Ltd. | 974.35 | 1009.8 | 35.45 | 3.64 |
| Karur Vysya Bank Ltd. | 291.8 | 304.15 | 12.35 | 4.23 |
| Manappuram Finance Ltd. | 328.2 | 346.1 | 17.90 | 5.45 |
| National Aluminium Company Ltd. | 347.6 | 351.05 | 3.45 | 0.99 |
| NCC Ltd. | 149.51 | 150.42 | 0.91 | 0.61 |
| Oil & Natural Gas Corporation Ltd. | 237.84 | 243.9 | 6.06 | 2.55 |
| Oil India Ltd. | 422.1 | 425.55 | 3.45 | 0.82 |
| Rajesh Exports Ltd. | 95.02 | 96 | 0.98 | 1.03 |
| RBL Bank Ltd. | 361.1 | 368.6 | 7.50 | 2.08 |
| Redington Ltd. | 275 | 276.75 | 1.75 | 0.64 |
| Sammaan Capital Ltd. | 175.64 | 176.67 | 1.03 | 0.59 |
| Tata Chemicals Ltd. | 693.1 | 696.15 | 3.05 | 0.44 |
| Tata Motors Passenger Vehicles Ltd. | 344.1 | 347.05 | 2.95 | 0.86 |
| Tata Steel Ltd. | 189.8 | 190.87 | 1.07 | 0.56 |
| The Federal Bank Ltd. | 327.4 | 330.3 | 2.90 | 0.89 |
| UPL Ltd. | 607.4 | 608.65 | 1.25 | 0.21 |
| Vedanta Ltd. | 280.4 | 282 | 1.60 | 0.57 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AWL Agri Business Ltd. | 191.11 | 190.77 | -0.34 | -0.18 |
| Bank Of Baroda | 252.2 | 249.95 | -2.25 | -0.89 |
| Bank Of India | 144.05 | 139.8 | -4.25 | -2.95 |
| Bank Of Maharashtra | 88.53 | 86.51 | -2.02 | -2.28 |
| Canara Bank | 127.19 | 126.46 | -0.73 | -0.57 |
| CESC Ltd. | 169.7 | 169.22 | -0.48 | -0.28 |
| Chambal Fertilisers and Chemicals Ltd. | 481.55 | 476.05 | -5.50 | -1.14 |
| Coal India Ltd. | 438.7 | 431.9 | -6.80 | -1.55 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1649.3 | 1605.2 | -44.10 | -2.67 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 529.2 | 521 | -8.20 | -1.55 |
| Gujarat State Fertilizers & Chemicals Ltd. | 162.38 | 161.65 | -0.73 | -0.45 |
| Housing & Urban Development Corporation Ltd. | 215.56 | 214.16 | -1.40 | -0.65 |
| Indian Bank | 798.95 | 786.9 | -12.05 | -1.51 |
| Indian Railway Finance Corporation Ltd. | 90.57 | 90.24 | -0.33 | -0.36 |
| LIC Housing Finance Ltd. | 553.7 | 548.85 | -4.85 | -0.88 |
| Mahanagar Gas Ltd. | 1128.6 | 1125.9 | -2.70 | -0.24 |
| NHPC Ltd. | 80.53 | 79.85 | -0.68 | -0.84 |
| NMDC Ltd. | 85.4 | 85.07 | -0.33 | -0.39 |
| NTPC Ltd. | 356.45 | 356.25 | -0.20 | -0.06 |
| Petronet LNG Ltd. | 275.95 | 275.5 | -0.45 | -0.16 |
| Power Finance Corporation Ltd. | 425.8 | 421.1 | -4.70 | -1.10 |
| Power Grid Corporation Of India Ltd. | 287.85 | 285.4 | -2.45 | -0.85 |
| Punjab National Bank | 105.35 | 104.29 | -1.06 | -1.01 |
| REC Ltd. | 365.15 | 364.75 | -0.40 | -0.11 |
| Reliance Infrastructure Ltd. | 73.61 | 69.93 | -3.68 | -5.00 |
| State Bank Of India | 1040 | 1037.7 | -2.30 | -0.22 |
| Steel Authority Of India Ltd. | 169.88 | 169.23 | -0.65 | -0.38 |
| The Great Eastern Shipping Company Ltd. | 1440.4 | 1410.1 | -30.30 | -2.10 |
| The Jammu & Kashmir Bank Ltd. | 165.2 | 163.72 | -1.48 | -0.90 |
| Union Bank Of India | 163.09 | 161.08 | -2.01 | -1.23 |
| Zee Entertainment Enterprises Ltd. | 105.09 | 101.85 | -3.24 | -3.08 |
Market Stats
Advances
26
Declines
30
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AWL Agri Business Ltd. | AWL | 191.99 | 192.26 | 187.45 | 191.11 | 190.77 | -0.34 | -0.18 | 3449927 | 65.81 | 841.7 | 171.19 | 2026-07-06 15:59:29 |
| Bank Of Baroda | BANKBARODA | 252.9 | 253.5 | 249.5 | 252.2 | 249.95 | -2.25 | -0.89 | 12248902 | 306.16 | 325.5 | 117 | 2026-07-06 15:59:49 |
| Bank Of India | BANKINDIA | 143.64 | 144.61 | 139.4 | 144.05 | 139.8 | -4.25 | -2.95 | 12694277 | 177.47 | 178.36 | 45.85 | 2026-07-06 15:59:17 |
| Bank Of Maharashtra | MAHABANK | 89.59 | 90.58 | 86.16 | 88.53 | 86.51 | -2.02 | -2.28 | 17689359 | 153.03 | 94.5 | 16.9 | 2026-07-06 15:59:37 |
| Bharat Petroleum Corporation Ltd. | BPCL | 308.15 | 310.9 | 306.05 | 308.15 | 308.15 | 0.00 | 0.00 | 2818204 | 86.84 | 687.95 | 234.01 | 2026-07-06 15:58:02 |
| Canara Bank | CANBK | 126.61 | 127.59 | 125.97 | 127.19 | 126.46 | -0.73 | -0.57 | 15764736 | 199.36 | 632.9 | 78.6 | 2026-07-06 15:59:29 |
| CESC Ltd. | CESC | 169.85 | 170.99 | 168.4 | 169.7 | 169.22 | -0.48 | -0.28 | 990939 | 16.77 | 212.49 | 62.1 | 2026-07-06 15:58:24 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 476.7 | 480.95 | 475.05 | 481.55 | 476.05 | -5.50 | -1.14 | 291349 | 13.87 | 742.2 | 248.4 | 2026-07-06 15:59:25 |
| City Union Bank Ltd. | CUB | 212 | 225.5 | 212 | 216.76 | 224.69 | 7.93 | 3.66 | 2710562 | 60.90 | 324.1 | 119.5 | 2026-07-06 15:59:18 |
| Coal India Ltd. | COALINDIA | 438.7 | 440.5 | 431.25 | 438.7 | 431.9 | -6.80 | -1.55 | 5287065 | 228.35 | 543.55 | 207.6 | 2026-07-06 15:24:59 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1650 | 1655 | 1591.2 | 1649.3 | 1605.2 | -44.10 | -2.67 | 351185 | 56.37 | 1778.6 | 461 | 2026-07-06 15:59:41 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 742.95 | 772 | 736.25 | 742.4 | 767.15 | 24.75 | 3.33 | 718711 | 55.14 | 1246.8 | 433.2 | 2026-07-06 15:59:57 |
| GAIL (India) Ltd. | GAIL | 174.02 | 176.43 | 173.99 | 174.15 | 175.03 | 0.88 | 0.51 | 2759355 | 48.30 | 246.3 | 83 | 2026-07-06 15:59:54 |
| Grasim Industries Ltd. | GRASIM | 3182.2 | 3218 | 3172 | 3180.9 | 3213 | 32.10 | 1.01 | 386276 | 124.11 | 3219.3 | 1527.05 | 2026-07-06 15:58:32 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 530 | 533.95 | 519 | 529.2 | 521 | -8.20 | -1.55 | 268373 | 13.98 | 800 | 365 | 2026-07-06 15:59:18 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 162.38 | 163.23 | 160.55 | 162.38 | 161.65 | -0.73 | -0.45 | 287009 | 4.64 | 322.25 | 116 | 2026-07-06 15:58:25 |
| Hindalco Industries Ltd. | HINDALCO | 960.85 | 981.6 | 954 | 953.2 | 980.4 | 27.20 | 2.85 | 4642287 | 455.13 | 1176 | 358.8 | 2026-07-06 15:59:00 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 400 | 403.8 | 397.5 | 399.25 | 400.35 | 1.10 | 0.28 | 3075355 | 123.12 | 594.8 | 200.05 | 2026-07-06 15:59:35 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 216.99 | 217.85 | 211.59 | 215.56 | 214.16 | -1.40 | -0.65 | 4085556 | 87.50 | 353.7 | 34.35 | 2026-07-06 15:24:58 |
| Hyundai Motor India Ltd. | HYUNDAI | 1993.4 | 2015 | 1973.9 | 1993.4 | 2003.9 | 10.50 | 0.53 | 566996 | 113.62 | 2026-07-06 15:24:59 | ||
| IIFL Finance Ltd. | IIFL | 520.1 | 531 | 517.6 | 519.55 | 527.75 | 8.20 | 1.58 | 1178614 | 62.20 | 703.4 | 279.8 | 2026-07-06 15:54:28 |
| Indian Bank | INDIANB | 792 | 802.8 | 785.3 | 798.95 | 786.9 | -12.05 | -1.51 | 1765620 | 138.94 | 1000.9 | 173 | 2026-07-06 15:59:32 |
| Indian Oil Corporation Ltd. | IOC | 141.6 | 143.75 | 140.92 | 141.56 | 141.68 | 0.12 | 0.08 | 8310545 | 117.74 | 196.8 | 65.2 | 2026-07-06 15:59:29 |
| Indian Railway Finance Corporation Ltd. | IRFC | 90.5 | 90.54 | 89.6 | 90.57 | 90.24 | -0.33 | -0.36 | 7950908 | 71.75 | 229 | 20.8 | 2026-07-06 15:59:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 968 | 1012.3 | 960 | 974.35 | 1009.8 | 35.45 | 3.64 | 4977371 | 502.61 | 1694.5 | 606 | 2026-07-06 15:57:06 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 293.6 | 307.15 | 291.15 | 291.8 | 304.15 | 12.35 | 4.23 | 4377186 | 133.13 | 343.45 | 61.5 | 2026-07-06 15:58:24 |
| LIC Housing Finance Ltd. | LICHSGFIN | 555.95 | 557.65 | 546 | 553.7 | 548.85 | -4.85 | -0.88 | 631362 | 34.65 | 826.75 | 315.1 | 2026-07-06 15:58:24 |
| Mahanagar Gas Ltd. | MGL | 1128.6 | 1150 | 1119.9 | 1128.6 | 1125.9 | -2.70 | -0.24 | 146114 | 16.45 | 1988 | 771.4 | 2026-07-06 15:55:25 |
| Manappuram Finance Ltd. | MANAPPURAM | 326.7 | 347.9 | 323.2 | 328.2 | 346.1 | 17.90 | 5.45 | 10943853 | 378.77 | 347.9 | 90.5 | 2026-07-06 15:59:47 |
| National Aluminium Company Ltd. | NATIONALUM | 348.95 | 353 | 345.6 | 347.6 | 351.05 | 3.45 | 0.99 | 7761158 | 272.46 | 445.15 | 66.95 | 2026-07-06 15:59:41 |
| NCC Ltd. | NCC | 149.51 | 151 | 148.3 | 149.51 | 150.42 | 0.91 | 0.61 | 1099257 | 16.54 | 364.5 | 63.25 | 2026-07-06 15:58:25 |
| NHPC Ltd. | NHPC | 80.15 | 80.95 | 79.33 | 80.53 | 79.85 | -0.68 | -0.84 | 10517883 | 83.99 | 118.4 | 33.35 | 2026-07-06 15:59:59 |
| NMDC Ltd. | NMDC | 85.73 | 85.73 | 84.35 | 85.4 | 85.07 | -0.33 | -0.39 | 17753459 | 151.03 | 286.35 | 59.53 | 2026-07-06 15:59:55 |
| NTPC Ltd. | NTPC | 356 | 359.4 | 354.65 | 356.45 | 356.25 | -0.20 | -0.06 | 6204261 | 221.03 | 448.45 | 152.6 | 2026-07-06 15:59:16 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 239.6 | 244.39 | 236.84 | 237.84 | 243.9 | 6.06 | 2.55 | 22386040 | 546.00 | 345 | 121.5 | 2026-07-06 15:59:56 |
| Oil India Ltd. | OIL | 422.1 | 426.85 | 419.05 | 422.1 | 425.55 | 3.45 | 0.82 | 1563448 | 66.53 | 767.9 | 167.85 | 2026-07-06 15:59:07 |
| Petronet LNG Ltd. | PETRONET | 275.95 | 276.6 | 272.9 | 275.95 | 275.5 | -0.45 | -0.16 | 1676619 | 46.19 | 384.2 | 193.55 | 2026-07-06 15:54:38 |
| Power Finance Corporation Ltd. | PFC | 422.5 | 427.8 | 420 | 425.8 | 421.1 | -4.70 | -1.10 | 6277060 | 264.33 | 580 | 100.85 | 2026-07-06 15:59:18 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 287.2 | 287.95 | 284.7 | 287.85 | 285.4 | -2.45 | -0.85 | 7799856 | 222.61 | 366.25 | 186.35 | 2026-07-06 15:59:29 |
| Punjab National Bank | PNB | 105.3 | 105.64 | 104.15 | 105.35 | 104.29 | -1.06 | -1.01 | 12228191 | 127.53 | 142.9 | 32.15 | 2026-07-06 15:59:29 |
| Rajesh Exports Ltd. | RAJESHEXPO | 94 | 99.77 | 90.27 | 95.02 | 96 | 0.98 | 1.03 | 672328 | 6.45 | 1029.7 | 72.63 | 2026-07-06 15:24:53 |
| RBL Bank Ltd. | RBLBANK | 358.75 | 370.2 | 356.9 | 361.1 | 368.6 | 7.50 | 2.08 | 6550934 | 241.47 | 381.7 | 95.75 | 2026-07-06 15:58:25 |
| REC Ltd. | RECLTD | 365.15 | 367.85 | 362.25 | 365.15 | 364.75 | -0.40 | -0.11 | 3202704 | 116.82 | 654 | 91.05 | 2026-07-06 15:59:21 |
| Redington Ltd. | REDINGTON | 273.6 | 279.55 | 272.55 | 275 | 276.75 | 1.75 | 0.64 | 1482184 | 41.02 | 334.8 | 135 | 2026-07-06 15:59:46 |
| Reliance Infrastructure Ltd. | RELINFRA | 69.93 | 69.93 | 69.93 | 73.61 | 69.93 | -3.68 | -5.00 | 210334 | 1.47 | 423.4 | 64.08 | 2026-07-06 15:55:56 |
| Sammaan Capital Ltd. | SAMMAANCAP | 176 | 178.5 | 174.16 | 175.64 | 176.67 | 1.03 | 0.59 | 10594606 | 187.17 | 227.95 | 91.8 | 2026-07-06 15:24:57 |
| State Bank Of India | SBIN | 1041.9 | 1048.4 | 1036.5 | 1040 | 1037.7 | -2.30 | -0.22 | 8761017 | 909.13 | 1234.7 | 499.35 | 2026-07-06 15:59:47 |
| Steel Authority Of India Ltd. | SAIL | 169.64 | 170.92 | 167.81 | 169.88 | 169.23 | -0.65 | -0.38 | 12787594 | 216.40 | 209.7 | 73.2 | 2026-07-06 15:59:59 |
| Tata Chemicals Ltd. | TATACHEM | 695.05 | 699.8 | 689.3 | 693.1 | 696.15 | 3.05 | 0.44 | 280699 | 19.54 | 1247.35 | 580.3 | 2026-07-06 15:59:24 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 345.5 | 348.65 | 341.6 | 344.1 | 347.05 | 2.95 | 0.86 | 4980867 | 172.86 | 1179 | 294.3 | 2026-07-06 15:59:33 |
| Tata Steel Ltd. | TATASTEEL | 190.39 | 191.45 | 189.19 | 189.8 | 190.87 | 1.07 | 0.56 | 14466645 | 276.12 | 224.4 | 95 | 2026-07-06 15:59:47 |
| The Federal Bank Ltd. | FEDERALBNK | 327.8 | 333.45 | 325.5 | 327.4 | 330.3 | 2.90 | 0.89 | 3492183 | 115.35 | 334.3 | 105.2 | 2026-07-06 15:59:16 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1437 | 1454.6 | 1405 | 1440.4 | 1410.1 | -30.30 | -2.10 | 410973 | 57.95 | 1798 | 478.65 | 2026-07-06 15:59:57 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 165.01 | 167 | 162.96 | 165.2 | 163.72 | -1.48 | -0.90 | 1986101 | 32.52 | 167.15 | 26.7 | 2026-07-06 15:58:25 |
| Union Bank Of India | UNIONBANK | 163.2 | 163.75 | 160.77 | 163.09 | 161.08 | -2.01 | -1.23 | 12253340 | 197.38 | 205.49 | 38.3 | 2026-07-06 15:59:25 |
| UPL Ltd. | UPL | 607.4 | 614.15 | 605.55 | 607.4 | 608.65 | 1.25 | 0.21 | 1694807 | 103.15 | 812.2 | 451.85 | 2026-07-06 15:58:39 |
| Vedanta Ltd. | VEDL | 281.95 | 282.85 | 278.55 | 280.4 | 282 | 1.60 | 0.57 | 9188601 | 259.12 | 795 | 208.1 | 2026-07-06 15:59:19 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 105.37 | 105.7 | 100.99 | 105.09 | 101.85 | -3.24 | -3.08 | 20921812 | 213.09 | 292 | 68 | 2026-07-06 15:59:46 |