Select Exchange & Index:
NIFTY500VAL50
14826.30
updated on: 12-Oct-2026 [15:09]
Advances - 33 |
Declines - 26 |
Unchanged - 0
Overview
| Open | 14916.30 | Prev. Close | 14867.50 |
|---|---|---|---|
| Day High | 14973.60 | 52 Week High | 17026.90 |
| Day Low | 14810.95 | 52 Week Low | 14447.75 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 699.85 | 681.8 | -18.05 | -2.58 |
| Bank Of Baroda | 235.8 | 234.92 | -0.88 | -0.37 |
| Bank Of India | 134.46 | 132.78 | -1.68 | -1.25 |
| Bharat Petroleum Corporation Ltd. | 287.8 | 286.6 | -1.20 | -0.42 |
| Canara Bank | 119.59 | 119.29 | -0.30 | -0.25 |
| City Union Bank Ltd. | 231.42 | 231.09 | -0.33 | -0.14 |
| Coal India Ltd. | 411.55 | 411 | -0.55 | -0.13 |
| Grasim Industries Ltd. | 2890 | 2857.4 | -32.60 | -1.13 |
| Hindalco Industries Ltd. | 900.35 | 885.6 | -14.75 | -1.64 |
| Indian Bank | 829.8 | 828.3 | -1.50 | -0.18 |
| IndusInd Bank Ltd. | 861.65 | 848.5 | -13.15 | -1.53 |
| Mahanagar Gas Ltd. | 1042.8 | 1036.4 | -6.40 | -0.61 |
| National Aluminium Company Ltd. | 315.9 | 313.8 | -2.10 | -0.66 |
| NCC Ltd. | 125.06 | 123.27 | -1.79 | -1.43 |
| Oil & Natural Gas Corporation Ltd. | 221.27 | 219.05 | -2.22 | -1.00 |
| Oil India Ltd. | 443.5 | 443.25 | -0.25 | -0.06 |
| Petronet LNG Ltd. | 291.5 | 290.95 | -0.55 | -0.19 |
| Punjab National Bank | 116.98 | 116.22 | -0.76 | -0.65 |
| Reliance Infrastructure Ltd. | 59.29 | 58.11 | -1.18 | -1.99 |
| State Bank Of India | 959.1 | 939.75 | -19.35 | -2.02 |
| Steel Authority Of India Ltd. | 171.55 | 170.14 | -1.41 | -0.82 |
| Tata Steel Ltd. | 173.8 | 172.69 | -1.11 | -0.64 |
| The Federal Bank Ltd. | 330 | 327 | -3.00 | -0.91 |
| The Jammu & Kashmir Bank Ltd. | 138.23 | 137.88 | -0.35 | -0.25 |
| Union Bank Of India | 173.06 | 172.77 | -0.29 | -0.17 |
| Vedanta Ltd. | 264 | 262.2 | -1.80 | -0.68 |
Market Stats
Advances
33
Declines
26
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 699.85 | 701.65 | 680.85 | 699.85 | 681.8 | -18.05 | -2.58 | 1017903 | 69.40 | 891.3 | 200.6 | 2026-10-12 15:09:53 |
| AWL Agri Business Ltd. | AWL | 182.21 | 185.06 | 180.84 | 182.18 | 183.76 | 1.58 | 0.87 | 1709339 | 31.41 | 841.7 | 171.19 | 2026-10-12 15:09:59 |
| Bank Of Baroda | BANKBARODA | 237.77 | 237.89 | 233.38 | 235.8 | 234.92 | -0.88 | -0.37 | 2808945 | 65.99 | 325.5 | 117 | 2026-10-12 15:09:58 |
| Bank Of India | BANKINDIA | 134.96 | 135.55 | 132.11 | 134.46 | 132.78 | -1.68 | -1.25 | 6017395 | 79.90 | 178.36 | 45.85 | 2026-10-12 15:09:58 |
| Bank Of Maharashtra | MAHABANK | 83.17 | 83.87 | 83.12 | 83.16 | 83.63 | 0.47 | 0.57 | 1224542 | 10.24 | 94.5 | 16.9 | 2026-10-12 09:34:55 |
| Bharat Petroleum Corporation Ltd. | BPCL | 289.8 | 291.55 | 286.6 | 287.8 | 286.6 | -1.20 | -0.42 | 2290738 | 65.65 | 687.95 | 234.01 | 2026-10-12 15:09:58 |
| Canara Bank | CANBK | 120 | 120.1 | 119.15 | 119.59 | 119.29 | -0.30 | -0.25 | 1338535 | 15.97 | 632.9 | 78.6 | 2026-10-12 09:34:58 |
| CESC Ltd. | CESC | 133.05 | 138.81 | 133.05 | 133.23 | 136.08 | 2.85 | 2.14 | 1939579 | 26.39 | 212.49 | 62.1 | 2026-10-12 15:09:59 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 376.2 | 381.8 | 372.4 | 374.3 | 374.35 | 0.05 | 0.01 | 414291 | 15.51 | 742.2 | 248.4 | 2026-10-12 15:09:59 |
| City Union Bank Ltd. | CUB | 232.15 | 235.18 | 229.52 | 231.42 | 231.09 | -0.33 | -0.14 | 1652978 | 38.20 | 324.1 | 119.5 | 2026-10-12 15:09:59 |
| Coal India Ltd. | COALINDIA | 413.05 | 413.5 | 410.5 | 411.55 | 411 | -0.55 | -0.13 | 195424 | 8.03 | 543.55 | 207.6 | 2026-10-12 09:34:58 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1406.2 | 1419.9 | 1389.7 | 1392.6 | 1400.1 | 7.50 | 0.54 | 140517 | 19.67 | 1778.6 | 461 | 2026-10-12 15:09:56 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 693.9 | 701.8 | 687 | 688.9 | 699.8 | 10.90 | 1.58 | 189416 | 13.26 | 1246.8 | 433.2 | 2026-10-12 15:09:57 |
| GAIL (India) Ltd. | GAIL | 167.75 | 169.82 | 167.2 | 166.64 | 168.29 | 1.65 | 0.99 | 4429802 | 74.55 | 246.3 | 83 | 2026-10-12 15:09:55 |
| Grasim Industries Ltd. | GRASIM | 2899.4 | 2919.5 | 2854.8 | 2890 | 2857.4 | -32.60 | -1.13 | 92591 | 26.46 | 3411.1 | 1527.05 | 2026-10-12 15:09:59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 594.9 | 604.8 | 587.55 | 592.7 | 593.9 | 1.20 | 0.20 | 290228 | 17.24 | 800 | 365 | 2026-10-12 15:09:56 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 149.7 | 152.29 | 147.38 | 147.28 | 148.4 | 1.12 | 0.76 | 795718 | 11.81 | 322.25 | 116 | 2026-10-12 15:09:57 |
| Hindalco Industries Ltd. | HINDALCO | 900.35 | 908.85 | 885 | 900.35 | 885.6 | -14.75 | -1.64 | 2252216 | 199.46 | 1176 | 358.8 | 2026-10-12 15:09:57 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 329.05 | 334.4 | 328 | 326 | 332.8 | 6.80 | 2.09 | 4478243 | 149.04 | 594.8 | 200.05 | 2026-10-12 15:09:59 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 160.4 | 163.2 | 160.4 | 159.75 | 162.89 | 3.14 | 1.97 | 244021 | 3.97 | 353.7 | 34.35 | 2026-10-12 09:34:55 |
| Hyundai Motor India Ltd. | HYUNDAI | 1940 | 1975 | 1940 | 1940 | 1969.9 | 29.90 | 1.54 | 46229 | 9.11 | 2026-10-12 09:34:59 | ||
| IIFL Finance Ltd. | IIFL | 606 | 619.4 | 601.45 | 597.7 | 611.1 | 13.40 | 2.24 | 257739 | 15.75 | 705 | 279.8 | 2026-10-12 09:34:55 |
| Indian Bank | INDIANB | 830.15 | 834.8 | 826.6 | 829.8 | 828.3 | -1.50 | -0.18 | 77630 | 6.43 | 1000.9 | 173 | 2026-10-12 09:34:57 |
| Indian Oil Corporation Ltd. | IOC | 127.4 | 128.2 | 126.45 | 126.35 | 126.52 | 0.17 | 0.13 | 6659041 | 84.25 | 196.8 | 65.2 | 2026-10-12 15:09:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 74.85 | 78.07 | 74.8 | 74.7 | 77.38 | 2.68 | 3.59 | 16389184 | 126.82 | 229 | 20.8 | 2026-10-12 15:09:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 866 | 866.6 | 846.1 | 861.65 | 848.5 | -13.15 | -1.53 | 5024931 | 426.37 | 1694.5 | 606 | 2026-10-12 15:09:59 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 344.75 | 346.2 | 339 | 339.9 | 342.2 | 2.30 | 0.68 | 2107872 | 72.13 | 358.65 | 61.5 | 2026-10-12 15:09:56 |
| LIC Housing Finance Ltd. | LICHSGFIN | 550 | 560.95 | 548.2 | 551.65 | 560.4 | 8.75 | 1.59 | 2940538 | 164.79 | 826.75 | 315.1 | 2026-10-12 15:09:55 |
| Mahanagar Gas Ltd. | MGL | 1041.6 | 1045.5 | 1035 | 1042.8 | 1036.4 | -6.40 | -0.61 | 6487 | 0.67 | 1988 | 771.4 | 2026-10-12 09:34:59 |
| Manappuram Finance Ltd. | MANAPPURAM | 315.65 | 322.35 | 315.6 | 314.8 | 321 | 6.20 | 1.97 | 846768 | 27.18 | 381.55 | 90.5 | 2026-10-12 09:34:56 |
| National Aluminium Company Ltd. | NATIONALUM | 316.6 | 319.2 | 313.3 | 315.9 | 313.8 | -2.10 | -0.66 | 2163590 | 67.89 | 445.15 | 66.95 | 2026-10-12 15:09:56 |
| NCC Ltd. | NCC | 125 | 125.43 | 122.06 | 125.06 | 123.27 | -1.79 | -1.43 | 1298536 | 16.01 | 364.5 | 63.25 | 2026-10-12 15:09:56 |
| NHPC Ltd. | NHPC | 72.9 | 73.33 | 72.6 | 72.99 | 73.01 | 0.02 | 0.03 | 577609 | 4.22 | 118.4 | 33.35 | 2026-10-12 09:34:55 |
| NMDC Ltd. | NMDC | 71.99 | 72.24 | 71.65 | 71.8 | 71.99 | 0.19 | 0.26 | 1193056 | 8.59 | 286.35 | 59.53 | 2026-10-12 09:34:55 |
| NTPC Ltd. | NTPC | 312 | 314.3 | 312 | 312 | 312.9 | 0.90 | 0.29 | 642992 | 20.12 | 448.45 | 152.6 | 2026-10-12 09:34:55 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 221.5 | 222.73 | 218.96 | 221.27 | 219.05 | -2.22 | -1.00 | 6463997 | 141.59 | 345 | 121.5 | 2026-10-12 15:09:56 |
| Oil India Ltd. | OIL | 444 | 448.45 | 442.7 | 443.5 | 443.25 | -0.25 | -0.06 | 109804 | 4.87 | 767.9 | 167.85 | 2026-10-12 09:34:55 |
| Petronet LNG Ltd. | PETRONET | 294 | 294.05 | 290.55 | 291.5 | 290.95 | -0.55 | -0.19 | 131726 | 3.83 | 384.2 | 193.55 | 2026-10-12 09:34:58 |
| Power Finance Corporation Ltd. | PFC | 328.1 | 335.25 | 328.1 | 327.8 | 332.7 | 4.90 | 1.49 | 627112 | 20.86 | 580 | 100.85 | 2026-10-12 09:34:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 250.9 | 251.9 | 250.05 | 249.15 | 250.2 | 1.05 | 0.42 | 713847 | 17.86 | 366.25 | 186.35 | 2026-10-12 09:34:56 |
| Punjab National Bank | PNB | 116.99 | 117.33 | 116.15 | 116.98 | 116.22 | -0.76 | -0.65 | 903938 | 10.51 | 142.9 | 32.15 | 2026-10-12 09:34:56 |
| Rajesh Exports Ltd. | RAJESHEXPO | 57.6 | 58.99 | 57 | 57.61 | 57.99 | 0.38 | 0.66 | 16841 | 0.10 | 1029.7 | 57 | 2026-10-12 09:29:58 |
| RBL Bank Ltd. | RBLBANK | 420 | 421 | 416.35 | 418 | 419.7 | 1.70 | 0.41 | 433646 | 18.20 | 429.6 | 95.75 | 2026-10-12 09:34:56 |
| REC Ltd. | RECLTD | 300 | 306.75 | 300 | 300 | 304.65 | 4.65 | 1.55 | 749432 | 22.83 | 654 | 91.05 | 2026-10-12 09:34:55 |
| Redington Ltd. | REDINGTON | 380.25 | 391.25 | 380.25 | 380 | 389.55 | 9.55 | 2.51 | 435001 | 16.95 | 419.5 | 135 | 2026-10-12 09:34:56 |
| Reliance Infrastructure Ltd. | RELINFRA | 58.11 | 58.11 | 58.11 | 59.29 | 58.11 | -1.18 | -1.99 | 108600 | 0.63 | 423.4 | 42.56 | 2026-10-12 15:09:55 |
| Sammaan Capital Ltd. | SAMMAANCAP | 126.55 | 130.29 | 126.55 | 126.44 | 129.41 | 2.97 | 2.35 | 552818 | 7.15 | 227.95 | 91.8 | 2026-10-12 09:34:56 |
| State Bank Of India | SBIN | 960.2 | 961 | 937.9 | 959.1 | 939.75 | -19.35 | -2.02 | 8765712 | 823.76 | 1234.7 | 499.35 | 2026-10-12 15:09:56 |
| Steel Authority Of India Ltd. | SAIL | 172.5 | 177.25 | 167.06 | 171.55 | 170.14 | -1.41 | -0.82 | 25768732 | 438.43 | 209.7 | 73.2 | 2026-10-12 15:09:59 |
| Tata Chemicals Ltd. | TATACHEM | 596.95 | 641.8 | 588.85 | 589.75 | 637.5 | 47.75 | 8.10 | 9051541 | 577.04 | 1247.35 | 580.3 | 2026-10-12 15:09:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 280.1 | 285.75 | 277.8 | 279.9 | 282.7 | 2.80 | 1.00 | 8556289 | 241.89 | 1179 | 272.2 | 2026-10-12 15:09:57 |
| Tata Steel Ltd. | TATASTEEL | 174.8 | 177.25 | 172.5 | 173.8 | 172.69 | -1.11 | -0.64 | 25472023 | 439.88 | 224.4 | 95 | 2026-10-12 15:09:55 |
| The Federal Bank Ltd. | FEDERALBNK | 330 | 331.9 | 326.3 | 330 | 327 | -3.00 | -0.91 | 4841045 | 158.30 | 371.7 | 105.2 | 2026-10-12 15:09:56 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1549.2 | 1549.2 | 1531.2 | 1533.7 | 1539.2 | 5.50 | 0.36 | 49232 | 7.58 | 1798 | 478.65 | 2026-10-12 09:34:56 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 138.23 | 139.87 | 137.08 | 138.23 | 137.88 | -0.35 | -0.25 | 1438979 | 19.84 | 201.75 | 26.7 | 2026-10-12 15:09:56 |
| Union Bank Of India | UNIONBANK | 173.06 | 174.3 | 172.38 | 173.06 | 172.77 | -0.29 | -0.17 | 412636 | 7.13 | 205.49 | 38.3 | 2026-10-12 09:34:56 |
| UPL Ltd. | UPL | 488.45 | 500.9 | 488.45 | 488.45 | 496.25 | 7.80 | 1.60 | 133625 | 6.63 | 812.2 | 451.85 | 2026-10-12 09:34:56 |
| Vedanta Ltd. | VEDL | 265.95 | 267.5 | 261.95 | 264 | 262.2 | -1.80 | -0.68 | 8178216 | 214.43 | 795 | 208.1 | 2026-10-12 15:09:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 70.2 | 74.9 | 70.2 | 69.97 | 74.02 | 4.05 | 5.79 | 26228610 | 194.14 | 292 | 68 | 2026-10-12 15:09:57 |