Select Exchange & Index:
NIFTY500VAL50
15067.55
updated on: 26-Nov-2025 [16:14]
Advances - 53 |
Declines - 2 |
Unchanged - 0
Overview
| Open | 14894.00 | Prev. Close | 14851.30 |
|---|---|---|---|
| Day High | 15077.30 | 52 Week High | 15355.45 |
| Day Low | 14887.50 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 287.25 | 288.4 | 1.15 | 0.40 |
| Bank Of India | 147.21 | 148.85 | 1.64 | 1.11 |
| Bharat Petroleum Corporation Ltd. | 355.85 | 367.65 | 11.80 | 3.32 |
| Canara Bank | 148.69 | 150.16 | 1.47 | 0.99 |
| CESC Ltd. | 167.13 | 173.44 | 6.31 | 3.78 |
| City Union Bank Ltd. | 273.82 | 278.64 | 4.82 | 1.76 |
| Coal India Ltd. | 370.05 | 377.35 | 7.30 | 1.97 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1377.2 | 1391.7 | 14.50 | 1.05 |
| E.I.D. - Parry (India) Ltd. | 1025.8 | 1032.6 | 6.80 | 0.66 |
| GAIL (India) Ltd. | 180.22 | 185.16 | 4.94 | 2.74 |
| Grasim Industries Ltd. | 2686.8 | 2744 | 57.20 | 2.13 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 485.15 | 489 | 3.85 | 0.79 |
| Gujarat State Fertilizers & Chemicals Ltd. | 183.69 | 184.98 | 1.29 | 0.70 |
| Gujarat State Petronet Ltd. | 294.55 | 294.8 | 0.25 | 0.08 |
| Hindalco Industries Ltd. | 789.35 | 800.8 | 11.45 | 1.45 |
| Hindustan Petroleum Corporation Ltd. | 455.25 | 466.25 | 11.00 | 2.42 |
| Housing & Urban Development Corporation Ltd. | 230.76 | 239.17 | 8.41 | 3.64 |
| IIFL Finance Ltd. | 557.4 | 570.75 | 13.35 | 2.40 |
| Indian Bank | 873.1 | 886.75 | 13.65 | 1.56 |
| Indian Oil Corporation Ltd. | 164.12 | 165.59 | 1.47 | 0.90 |
| Indian Railway Finance Corporation Ltd. | 116.74 | 118.08 | 1.34 | 1.15 |
| IndusInd Bank Ltd. | 839.9 | 850.7 | 10.80 | 1.29 |
| Karur Vysya Bank Ltd. | 247.95 | 251.84 | 3.89 | 1.57 |
| LIC Housing Finance Ltd. | 548.1 | 555.8 | 7.70 | 1.40 |
| Mahanagar Gas Ltd. | 1206.8 | 1222.4 | 15.60 | 1.29 |
| Manappuram Finance Ltd. | 279.05 | 287.8 | 8.75 | 3.14 |
| National Aluminium Company Ltd. | 253.97 | 258.18 | 4.21 | 1.66 |
| NCC Ltd. | 173.23 | 175.75 | 2.52 | 1.45 |
| NHPC Ltd. | 77.23 | 77.43 | 0.20 | 0.26 |
| NMDC Ltd. | 72.7 | 74.29 | 1.59 | 2.19 |
| NTPC Ltd. | 323.7 | 326.1 | 2.40 | 0.74 |
| Oil & Natural Gas Corporation Ltd. | 245.35 | 247.7 | 2.35 | 0.96 |
| Oil India Ltd. | 421.05 | 423.15 | 2.10 | 0.50 |
| Petronet LNG Ltd. | 272.15 | 275.1 | 2.95 | 1.08 |
| Power Finance Corporation Ltd. | 361.4 | 362.4 | 1.00 | 0.28 |
| Power Grid Corporation Of India Ltd. | 273.45 | 275.05 | 1.60 | 0.59 |
| Punjab National Bank | 123.05 | 124.99 | 1.94 | 1.58 |
| Rajesh Exports Ltd. | 187.49 | 187.89 | 0.40 | 0.21 |
| RBL Bank Ltd. | 308.25 | 317.5 | 9.25 | 3.00 |
| REC Ltd. | 351.75 | 356.4 | 4.65 | 1.32 |
| Reliance Infrastructure Ltd. | 150.44 | 157.96 | 7.52 | 5.00 |
| Sammaan Capital Ltd. | 151.74 | 156.79 | 5.05 | 3.33 |
| State Bank Of India | 983.6 | 983.9 | 0.30 | 0.03 |
| Steel Authority Of India Ltd. | 132.25 | 136.92 | 4.67 | 3.53 |
| Tata Motors Passenger Vehicles Ltd. | 352.45 | 359.25 | 6.80 | 1.93 |
| Tata Steel Ltd. | 166.33 | 169.67 | 3.34 | 2.01 |
| The Federal Bank Ltd. | 255.99 | 256.37 | 0.38 | 0.15 |
| The Great Eastern Shipping Company Ltd. | 1064 | 1093.9 | 29.90 | 2.81 |
| The Jammu & Kashmir Bank Ltd. | 105.29 | 106.46 | 1.17 | 1.11 |
| Union Bank Of India | 152.85 | 155.4 | 2.55 | 1.67 |
| UPL Ltd. | 749.7 | 760.6 | 10.90 | 1.45 |
| Vedanta Ltd. | 504.65 | 516.3 | 11.65 | 2.31 |
| Zee Entertainment Enterprises Ltd. | 97.01 | 97.83 | 0.82 | 0.85 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Chambal Fertilisers and Chemicals Ltd. | 446.7 | 442.15 | -4.55 | -1.02 |
| Redington Ltd. | 288.05 | 287.5 | -0.55 | -0.19 |
Market Stats
Advances
53
Declines
2
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | BANKBARODA | 287 | 293 | 286.95 | 287.25 | 288.4 | 1.15 | 0.40 | 5874557 | 169.42 | 299.7 | 117 | 2025-11-26 15:57:27 |
| Bank Of India | BANKINDIA | 148 | 151.43 | 147.52 | 147.21 | 148.85 | 1.64 | 1.11 | 11556248 | 172.01 | 157.95 | 45.85 | 2025-11-26 15:59:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 356.8 | 368 | 356.1 | 355.85 | 367.65 | 11.80 | 3.32 | 7651793 | 281.32 | 687.95 | 234.01 | 2025-11-26 15:59:42 |
| Canara Bank | CANBK | 149.69 | 152.5 | 148.92 | 148.69 | 150.16 | 1.47 | 0.99 | 30511761 | 458.16 | 632.9 | 78.6 | 2025-11-26 16:10:50 |
| CESC Ltd. | CESC | 167.39 | 173.99 | 167.39 | 167.13 | 173.44 | 6.31 | 3.78 | 1567833 | 27.19 | 212.49 | 62.1 | 2025-11-26 15:58:57 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 445 | 447.35 | 440.55 | 446.7 | 442.15 | -4.55 | -1.02 | 1065043 | 47.09 | 742.2 | 248.4 | 2025-11-26 15:59:47 |
| City Union Bank Ltd. | CUB | 273.82 | 281.39 | 269.64 | 273.82 | 278.64 | 4.82 | 1.76 | 3686879 | 102.73 | 283.09 | 119.5 | 2025-11-26 15:56:37 |
| Coal India Ltd. | COALINDIA | 371.85 | 377.7 | 371.3 | 370.05 | 377.35 | 7.30 | 1.97 | 4102285 | 154.80 | 543.55 | 207.6 | 2025-11-26 15:59:59 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1376 | 1396.9 | 1348.5 | 1377.2 | 1391.7 | 14.50 | 1.05 | 244704 | 34.06 | 1778.6 | 461 | 2025-11-26 15:59:50 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 1023.2 | 1039.9 | 1021.1 | 1025.8 | 1032.6 | 6.80 | 0.66 | 72236 | 7.46 | 1246.8 | 433.2 | 2025-11-26 15:55:34 |
| GAIL (India) Ltd. | GAIL | 180.1 | 185.58 | 180 | 180.22 | 185.16 | 4.94 | 2.74 | 7831961 | 145.02 | 246.3 | 83 | 2025-11-26 15:59:53 |
| Grasim Industries Ltd. | GRASIM | 2686.8 | 2746.6 | 2686.8 | 2686.8 | 2744 | 57.20 | 2.13 | 444974 | 122.10 | 2977.8 | 1527.05 | 2025-11-26 15:57:13 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 485.25 | 489.65 | 482.75 | 485.15 | 489 | 3.85 | 0.79 | 167380 | 8.18 | 800 | 449 | 2025-11-26 15:59:09 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 184.55 | 185.49 | 183.68 | 183.69 | 184.98 | 1.29 | 0.70 | 541415 | 10.02 | 322.25 | 116 | 2025-11-26 15:59:03 |
| Gujarat State Petronet Ltd. | GSPL | 294.55 | 297.3 | 292.05 | 294.55 | 294.8 | 0.25 | 0.08 | 286597 | 8.45 | 469.7 | 214.9 | 2025-11-26 15:58:05 |
| Hindalco Industries Ltd. | HINDALCO | 790.15 | 803 | 787.2 | 789.35 | 800.8 | 11.45 | 1.45 | 3842280 | 307.69 | 864 | 358.8 | 2025-11-26 15:59:54 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 457.1 | 467.7 | 457.05 | 455.25 | 466.25 | 11.00 | 2.42 | 3690761 | 172.08 | 594.8 | 200.05 | 2025-11-26 15:59:20 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 232 | 239.7 | 231.51 | 230.76 | 239.17 | 8.41 | 3.64 | 5617672 | 134.36 | 353.7 | 34.35 | 2025-11-26 15:59:56 |
| IIFL Finance Ltd. | IIFL | 560 | 577.5 | 557.05 | 557.4 | 570.75 | 13.35 | 2.40 | 3045743 | 173.84 | 703.4 | 279.8 | 2025-11-26 15:57:42 |
| Indian Bank | INDIANB | 875 | 892.4 | 871.6 | 873.1 | 886.75 | 13.65 | 1.56 | 1680454 | 149.01 | 894.85 | 173 | 2025-11-26 15:57:56 |
| Indian Oil Corporation Ltd. | IOC | 164.12 | 166 | 163.57 | 164.12 | 165.59 | 1.47 | 0.90 | 5855993 | 96.97 | 196.8 | 65.2 | 2025-11-26 15:59:47 |
| Indian Railway Finance Corporation Ltd. | IRFC | 116.85 | 118.58 | 116.66 | 116.74 | 118.08 | 1.34 | 1.15 | 4487936 | 52.99 | 229 | 20.8 | 2025-11-26 15:59:42 |
| IndusInd Bank Ltd. | INDUSINDBK | 844.9 | 858.7 | 841 | 839.9 | 850.7 | 10.80 | 1.29 | 2939823 | 250.09 | 1694.5 | 606 | 2025-11-26 15:59:12 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 248 | 252.6 | 247.36 | 247.95 | 251.84 | 3.89 | 1.57 | 1752587 | 44.14 | 277.5 | 61.5 | 2025-11-26 15:58:17 |
| LIC Housing Finance Ltd. | LICHSGFIN | 549.8 | 557.85 | 547.85 | 548.1 | 555.8 | 7.70 | 1.40 | 1867914 | 103.82 | 826.75 | 315.1 | 2025-11-26 15:57:07 |
| Mahanagar Gas Ltd. | MGL | 1210 | 1225.2 | 1206.2 | 1206.8 | 1222.4 | 15.60 | 1.29 | 135127 | 16.52 | 1988 | 771.4 | 2025-11-26 15:57:04 |
| Manappuram Finance Ltd. | MANAPPURAM | 279.95 | 288.5 | 279.45 | 279.05 | 287.8 | 8.75 | 3.14 | 3733700 | 107.46 | 297 | 90.5 | 2025-11-26 15:59:42 |
| National Aluminium Company Ltd. | NATIONALUM | 255.5 | 259.43 | 255.11 | 253.97 | 258.18 | 4.21 | 1.66 | 8640403 | 223.08 | 271.89 | 66.95 | 2025-11-26 15:59:47 |
| NCC Ltd. | NCC | 179.29 | 179.35 | 173.8 | 173.23 | 175.75 | 2.52 | 1.45 | 13355045 | 234.71 | 364.5 | 63.25 | 2025-11-26 15:59:34 |
| NHPC Ltd. | NHPC | 77.23 | 77.97 | 76.61 | 77.23 | 77.43 | 0.20 | 0.26 | 12028891 | 93.14 | 118.4 | 33.35 | 2025-11-26 15:59:34 |
| NMDC Ltd. | NMDC | 73.6 | 74.45 | 72.89 | 72.7 | 74.29 | 1.59 | 2.19 | 13223415 | 98.24 | 286.35 | 59.53 | 2025-11-26 15:59:52 |
| NTPC Ltd. | NTPC | 324.3 | 327.8 | 324 | 323.7 | 326.1 | 2.40 | 0.74 | 7101095 | 231.57 | 448.45 | 152.6 | 2025-11-26 15:58:28 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 245.35 | 248 | 245.05 | 245.35 | 247.7 | 2.35 | 0.96 | 7232643 | 179.15 | 345 | 121.5 | 2025-11-26 15:59:08 |
| Oil India Ltd. | OIL | 419.1 | 424.95 | 417.9 | 421.05 | 423.15 | 2.10 | 0.50 | 844279 | 35.73 | 767.9 | 167.85 | 2025-11-26 15:58:31 |
| Petronet LNG Ltd. | PETRONET | 271.75 | 276.35 | 271.55 | 272.15 | 275.1 | 2.95 | 1.08 | 3032466 | 83.42 | 384.2 | 193.55 | 2025-11-26 15:56:39 |
| Power Finance Corporation Ltd. | PFC | 359 | 364.7 | 357.55 | 361.4 | 362.4 | 1.00 | 0.28 | 5145168 | 186.46 | 580 | 100.85 | 2025-11-26 15:59:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 274 | 276.95 | 273.5 | 273.45 | 275.05 | 1.60 | 0.59 | 8352869 | 229.75 | 366.25 | 186.35 | 2025-11-26 16:10:50 |
| Punjab National Bank | PNB | 123.64 | 126.06 | 123.35 | 123.05 | 124.99 | 1.94 | 1.58 | 19458499 | 243.21 | 142.9 | 32.15 | 2025-11-26 15:59:42 |
| Rajesh Exports Ltd. | RAJESHEXPO | 188 | 189.2 | 186.99 | 187.49 | 187.89 | 0.40 | 0.21 | 154330 | 2.90 | 1029.7 | 151.11 | 2025-11-26 15:58:00 |
| RBL Bank Ltd. | RBLBANK | 309.05 | 318.15 | 308.95 | 308.25 | 317.5 | 9.25 | 3.00 | 4294290 | 136.34 | 332 | 95.75 | 2025-11-26 15:59:42 |
| REC Ltd. | RECLTD | 351.75 | 359.8 | 351.75 | 351.75 | 356.4 | 4.65 | 1.32 | 6349414 | 226.29 | 654 | 91.05 | 2025-11-26 16:10:50 |
| Redington Ltd. | REDINGTON | 290.1 | 291.65 | 286 | 288.05 | 287.5 | -0.55 | -0.19 | 1842172 | 52.96 | 334.8 | 135 | 2025-11-26 15:59:41 |
| Reliance Infrastructure Ltd. | RELINFRA | 150.45 | 157.96 | 150.45 | 150.44 | 157.96 | 7.52 | 5.00 | 476849 | 7.53 | 423.4 | 114.5 | 2025-11-26 15:59:44 |
| Sammaan Capital Ltd. | SAMMAANCAP | 154.5 | 159.2 | 154.27 | 151.74 | 156.79 | 5.05 | 3.33 | 41113514 | 644.62 | 227.95 | 91.8 | 2025-11-26 15:59:51 |
| State Bank Of India | SBIN | 986.6 | 999 | 982.15 | 983.6 | 983.9 | 0.30 | 0.03 | 13943490 | 1371.90 | 999 | 499.35 | 2025-11-26 16:10:50 |
| Steel Authority Of India Ltd. | SAIL | 133.85 | 138.3 | 133.71 | 132.25 | 136.92 | 4.67 | 3.53 | 37106654 | 508.06 | 175.35 | 73.2 | 2025-11-26 15:59:58 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 354.45 | 362.85 | 354.3 | 352.45 | 359.25 | 6.80 | 1.93 | 13130211 | 471.70 | 1179 | 352 | 2025-11-26 15:59:52 |
| Tata Steel Ltd. | TATASTEEL | 167 | 169.95 | 166.9 | 166.33 | 169.67 | 3.34 | 2.01 | 15044796 | 255.27 | 186.94 | 95 | 2025-11-26 15:59:45 |
| The Federal Bank Ltd. | FEDERALBNK | 255.5 | 258.8 | 253.74 | 255.99 | 256.37 | 0.38 | 0.15 | 10148728 | 260.18 | 258.8 | 105.2 | 2025-11-26 15:59:42 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1066.8 | 1098 | 1065.3 | 1064 | 1093.9 | 29.90 | 2.81 | 251856 | 27.55 | 1543.7 | 478.65 | 2025-11-26 15:56:38 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 105.54 | 107.93 | 105.4 | 105.29 | 106.46 | 1.17 | 1.11 | 2392595 | 25.47 | 152.5 | 26.7 | 2025-11-26 15:59:00 |
| Union Bank Of India | UNIONBANK | 153.85 | 157.51 | 153.4 | 152.85 | 155.4 | 2.55 | 1.67 | 16804200 | 261.14 | 172.5 | 38.3 | 2025-11-26 15:59:42 |
| UPL Ltd. | UPL | 750.15 | 763.35 | 746.6 | 749.7 | 760.6 | 10.90 | 1.45 | 1482487 | 112.76 | 807 | 451.85 | 2025-11-26 15:59:12 |
| Vedanta Ltd. | VEDL | 507.9 | 517 | 506.1 | 504.65 | 516.3 | 11.65 | 2.31 | 7777469 | 401.55 | 535.5 | 208.1 | 2025-11-26 15:59:46 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 97.35 | 98.1 | 97.3 | 97.01 | 97.83 | 0.82 | 0.85 | 4334251 | 42.40 | 292 | 89.32 | 2025-11-26 15:58:50 |