Select Exchange & Index:
NIFTY500VAL50
15370.15
updated on: 09-Jan-2026 [16:14]
Advances - 19 |
Declines - 37 |
Unchanged - 0
Overview
| Open | 15421.70 | Prev. Close | 15445.95 |
|---|---|---|---|
| Day High | 15566.80 | 52 Week High | 15988.95 |
| Day Low | 15314.95 | 52 Week Low | 11829.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 299.55 | 300.65 | 1.10 | 0.37 |
| Canara Bank | 150.46 | 150.54 | 0.08 | 0.05 |
| City Union Bank Ltd. | 279.5 | 281.1 | 1.60 | 0.57 |
| GAIL (India) Ltd. | 163.53 | 164.36 | 0.83 | 0.51 |
| IIFL Finance Ltd. | 647.55 | 649.3 | 1.75 | 0.27 |
| Indian Bank | 828 | 832.9 | 4.90 | 0.59 |
| Indian Oil Corporation Ltd. | 156.37 | 157.61 | 1.24 | 0.79 |
| LIC Housing Finance Ltd. | 525.75 | 527.9 | 2.15 | 0.41 |
| National Aluminium Company Ltd. | 333.5 | 348.05 | 14.55 | 4.36 |
| NHPC Ltd. | 82.17 | 82.43 | 0.26 | 0.32 |
| Oil & Natural Gas Corporation Ltd. | 231.42 | 234.09 | 2.67 | 1.15 |
| Oil India Ltd. | 409.95 | 420.05 | 10.10 | 2.46 |
| Petronet LNG Ltd. | 283.15 | 287.45 | 4.30 | 1.52 |
| Punjab National Bank | 122.81 | 122.9 | 0.09 | 0.07 |
| State Bank Of India | 998 | 1000.5 | 2.50 | 0.25 |
| The Great Eastern Shipping Company Ltd. | 1084.6 | 1086.8 | 2.20 | 0.20 |
| Union Bank Of India | 161.46 | 162.26 | 0.80 | 0.50 |
| Vedanta Ltd. | 603.5 | 609.85 | 6.35 | 1.05 |
| Zee Entertainment Enterprises Ltd. | 90.59 | 91.01 | 0.42 | 0.46 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of India | 146.93 | 146.02 | -0.91 | -0.62 |
| Bharat Petroleum Corporation Ltd. | 354.55 | 354.15 | -0.40 | -0.11 |
| CESC Ltd. | 167.1 | 165.47 | -1.63 | -0.98 |
| Chambal Fertilisers and Chemicals Ltd. | 454 | 450.55 | -3.45 | -0.76 |
| Coal India Ltd. | 425.25 | 418.35 | -6.90 | -1.62 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1220.7 | 1206.4 | -14.30 | -1.17 |
| E.I.D. - Parry (India) Ltd. | 959 | 939.7 | -19.30 | -2.01 |
| Grasim Industries Ltd. | 2792 | 2776.9 | -15.10 | -0.54 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 483.4 | 478.85 | -4.55 | -0.94 |
| Gujarat State Fertilizers & Chemicals Ltd. | 181.31 | 177.23 | -4.08 | -2.25 |
| Gujarat State Petronet Ltd. | 315.1 | 311.15 | -3.95 | -1.25 |
| Hindalco Industries Ltd. | 903.95 | 900.95 | -3.00 | -0.33 |
| Hindustan Petroleum Corporation Ltd. | 452.2 | 448.75 | -3.45 | -0.76 |
| Housing & Urban Development Corporation Ltd. | 217.53 | 214.91 | -2.62 | -1.20 |
| Hyundai Motor India Ltd. | 2350.5 | 2264.2 | -86.30 | -3.67 |
| Indian Railway Finance Corporation Ltd. | 124.27 | 121.25 | -3.02 | -2.43 |
| IndusInd Bank Ltd. | 883.45 | 882.25 | -1.20 | -0.14 |
| Karur Vysya Bank Ltd. | 274.6 | 263.65 | -10.95 | -3.99 |
| Mahanagar Gas Ltd. | 1059.8 | 1058.6 | -1.20 | -0.11 |
| Manappuram Finance Ltd. | 309.5 | 285.85 | -23.65 | -7.64 |
| NCC Ltd. | 152.95 | 148.65 | -4.30 | -2.81 |
| NMDC Ltd. | 81.59 | 80.48 | -1.11 | -1.36 |
| NTPC Ltd. | 344.4 | 336 | -8.40 | -2.44 |
| Power Finance Corporation Ltd. | 365.45 | 358.9 | -6.55 | -1.79 |
| Power Grid Corporation Of India Ltd. | 259.3 | 258 | -1.30 | -0.50 |
| Rajesh Exports Ltd. | 171.71 | 168.58 | -3.13 | -1.82 |
| RBL Bank Ltd. | 309.85 | 305.9 | -3.95 | -1.27 |
| REC Ltd. | 371.4 | 363.6 | -7.80 | -2.10 |
| Redington Ltd. | 280.65 | 273.3 | -7.35 | -2.62 |
| Sammaan Capital Ltd. | 146.33 | 144.56 | -1.77 | -1.21 |
| Steel Authority Of India Ltd. | 146.46 | 145.67 | -0.79 | -0.54 |
| Tata Chemicals Ltd. | 763.95 | 746.95 | -17.00 | -2.23 |
| Tata Motors Passenger Vehicles Ltd. | 359.45 | 354.15 | -5.30 | -1.47 |
| Tata Steel Ltd. | 180.12 | 178.4 | -1.72 | -0.95 |
| The Federal Bank Ltd. | 255.75 | 255.3 | -0.45 | -0.18 |
| The Jammu & Kashmir Bank Ltd. | 102.12 | 100.58 | -1.54 | -1.51 |
| UPL Ltd. | 794.5 | 771.7 | -22.80 | -2.87 |
Market Stats
Advances
19
Declines
37
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | BANKBARODA | 299.55 | 305.5 | 297.3 | 299.55 | 300.65 | 1.10 | 0.37 | 10210825 | 306.99 | 311.8 | 117 | 2026-01-09 15:58:42 |
| Bank Of India | BANKINDIA | 146.5 | 150.05 | 145.2 | 146.93 | 146.02 | -0.91 | -0.62 | 6843545 | 99.93 | 157.95 | 45.85 | 2026-01-09 15:59:43 |
| Bharat Petroleum Corporation Ltd. | BPCL | 353 | 359.65 | 352.2 | 354.55 | 354.15 | -0.40 | -0.11 | 5252007 | 186.00 | 687.95 | 234.01 | 2026-01-09 15:58:26 |
| Canara Bank | CANBK | 150.4 | 152.9 | 149.21 | 150.46 | 150.54 | 0.08 | 0.05 | 18132919 | 272.97 | 632.9 | 78.6 | 2026-01-09 16:04:30 |
| CESC Ltd. | CESC | 167.19 | 167.86 | 164.95 | 167.1 | 165.47 | -1.63 | -0.98 | 903893 | 14.96 | 212.49 | 62.1 | 2026-01-09 15:59:13 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 452 | 452.5 | 442.7 | 454 | 450.55 | -3.45 | -0.76 | 805729 | 36.30 | 742.2 | 248.4 | 2026-01-09 15:59:41 |
| City Union Bank Ltd. | CUB | 278.55 | 284.25 | 277.9 | 279.5 | 281.1 | 1.60 | 0.57 | 1427566 | 40.13 | 296.2 | 119.5 | 2026-01-09 15:51:56 |
| Coal India Ltd. | COALINDIA | 423.7 | 428.35 | 417.2 | 425.25 | 418.35 | -6.90 | -1.62 | 7306605 | 305.67 | 543.55 | 207.6 | 2026-01-09 15:59:48 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1220.8 | 1232.9 | 1201.1 | 1220.7 | 1206.4 | -14.30 | -1.17 | 198891 | 23.99 | 1778.6 | 461 | 2026-01-09 15:56:29 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 962.7 | 969 | 935 | 959 | 939.7 | -19.30 | -2.01 | 484780 | 45.55 | 1246.8 | 433.2 | 2026-01-09 15:59:48 |
| GAIL (India) Ltd. | GAIL | 163.49 | 165.41 | 163.1 | 163.53 | 164.36 | 0.83 | 0.51 | 7540855 | 123.94 | 246.3 | 83 | 2026-01-09 15:59:46 |
| Grasim Industries Ltd. | GRASIM | 2799.8 | 2807.9 | 2766.7 | 2792 | 2776.9 | -15.10 | -0.54 | 556140 | 154.43 | 2977.8 | 1527.05 | 2026-01-09 15:55:07 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 481.8 | 484.05 | 475.5 | 483.4 | 478.85 | -4.55 | -0.94 | 128511 | 6.15 | 800 | 449 | 2026-01-09 15:57:26 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 180 | 180.45 | 177 | 181.31 | 177.23 | -4.08 | -2.25 | 688868 | 12.21 | 322.25 | 116 | 2026-01-09 15:59:37 |
| Gujarat State Petronet Ltd. | GSPL | 312.5 | 314.95 | 308.1 | 315.1 | 311.15 | -3.95 | -1.25 | 318128 | 9.90 | 469.7 | 214.9 | 2026-01-09 15:51:06 |
| Hindalco Industries Ltd. | HINDALCO | 902 | 908.45 | 894 | 903.95 | 900.95 | -3.00 | -0.33 | 4320582 | 389.26 | 970.8 | 358.8 | 2026-01-09 16:04:30 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 452 | 455.2 | 446.3 | 452.2 | 448.75 | -3.45 | -0.76 | 7018633 | 314.96 | 594.8 | 200.05 | 2026-01-09 15:59:47 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 218 | 221.47 | 214.21 | 217.53 | 214.91 | -2.62 | -1.20 | 3133294 | 67.34 | 353.7 | 34.35 | 2026-01-09 15:59:01 |
| Hyundai Motor India Ltd. | HYUNDAI | 2330.1 | 2342.7 | 2256.4 | 2350.5 | 2264.2 | -86.30 | -3.67 | 894994 | 202.64 | 2026-01-09 15:59:55 | ||
| IIFL Finance Ltd. | IIFL | 647.9 | 656.7 | 638.65 | 647.55 | 649.3 | 1.75 | 0.27 | 1846485 | 119.89 | 703.4 | 279.8 | 2026-01-09 15:59:12 |
| Indian Bank | INDIANB | 831.15 | 857 | 828 | 828 | 832.9 | 4.90 | 0.59 | 2989007 | 248.95 | 894.85 | 173 | 2026-01-09 15:58:55 |
| Indian Oil Corporation Ltd. | IOC | 155.2 | 158.42 | 155.11 | 156.37 | 157.61 | 1.24 | 0.79 | 10896400 | 171.74 | 196.8 | 65.2 | 2026-01-09 16:04:30 |
| Indian Railway Finance Corporation Ltd. | IRFC | 124.23 | 124.98 | 120.6 | 124.27 | 121.25 | -3.02 | -2.43 | 14904914 | 180.72 | 229 | 20.8 | 2026-01-09 15:59:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 878.05 | 892 | 878.05 | 883.45 | 882.25 | -1.20 | -0.14 | 2515780 | 221.95 | 1694.5 | 606 | 2026-01-09 15:59:59 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 274.45 | 278.4 | 261.5 | 274.6 | 263.65 | -10.95 | -3.99 | 3444918 | 90.83 | 280.45 | 61.5 | 2026-01-09 15:59:23 |
| LIC Housing Finance Ltd. | LICHSGFIN | 524.3 | 542 | 522.2 | 525.75 | 527.9 | 2.15 | 0.41 | 1984558 | 104.76 | 826.75 | 315.1 | 2026-01-09 16:04:30 |
| Mahanagar Gas Ltd. | MGL | 1051.3 | 1069.5 | 1040.2 | 1059.8 | 1058.6 | -1.20 | -0.11 | 170662 | 18.07 | 1988 | 771.4 | 2026-01-09 15:59:20 |
| Manappuram Finance Ltd. | MANAPPURAM | 309.5 | 312.35 | 278.55 | 309.5 | 285.85 | -23.65 | -7.64 | 28986822 | 828.59 | 321.6 | 90.5 | 2026-01-09 15:59:37 |
| National Aluminium Company Ltd. | NATIONALUM | 330.85 | 349.4 | 328.85 | 333.5 | 348.05 | 14.55 | 4.36 | 28744580 | 1000.46 | 357.6 | 66.95 | 2026-01-09 16:04:30 |
| NCC Ltd. | NCC | 152.9 | 152.95 | 147.05 | 152.95 | 148.65 | -4.30 | -2.81 | 3506492 | 52.12 | 364.5 | 63.25 | 2026-01-09 15:59:43 |
| NHPC Ltd. | NHPC | 82.2 | 83.69 | 82.03 | 82.17 | 82.43 | 0.26 | 0.32 | 21164552 | 174.46 | 118.4 | 33.35 | 2026-01-09 15:59:57 |
| NMDC Ltd. | NMDC | 81.59 | 82.54 | 78.77 | 81.59 | 80.48 | -1.11 | -1.36 | 59337663 | 477.55 | 286.35 | 59.53 | 2026-01-09 15:59:08 |
| NTPC Ltd. | NTPC | 344.4 | 344.4 | 334.4 | 344.4 | 336 | -8.40 | -2.44 | 10161744 | 341.43 | 448.45 | 152.6 | 2026-01-09 15:59:46 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 232.29 | 238.25 | 232 | 231.42 | 234.09 | 2.67 | 1.15 | 12706408 | 297.44 | 345 | 121.5 | 2026-01-09 15:59:10 |
| Oil India Ltd. | OIL | 412 | 425.3 | 412 | 409.95 | 420.05 | 10.10 | 2.46 | 3122912 | 131.18 | 767.9 | 167.85 | 2026-01-09 16:04:30 |
| Petronet LNG Ltd. | PETRONET | 287.65 | 295.85 | 286.8 | 283.15 | 287.45 | 4.30 | 1.52 | 7547930 | 216.97 | 384.2 | 193.55 | 2026-01-09 15:59:52 |
| Power Finance Corporation Ltd. | PFC | 363.65 | 367.1 | 357.6 | 365.45 | 358.9 | -6.55 | -1.79 | 5369561 | 192.71 | 580 | 100.85 | 2026-01-09 16:04:30 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 260.3 | 263.8 | 256.25 | 259.3 | 258 | -1.30 | -0.50 | 14100782 | 363.80 | 366.25 | 186.35 | 2026-01-09 15:59:26 |
| Punjab National Bank | PNB | 123 | 124.84 | 122.24 | 122.81 | 122.9 | 0.09 | 0.07 | 13021675 | 160.04 | 142.9 | 32.15 | 2026-01-09 16:04:30 |
| Rajesh Exports Ltd. | RAJESHEXPO | 171 | 174 | 167 | 171.71 | 168.58 | -3.13 | -1.82 | 106351 | 1.79 | 1029.7 | 151.11 | 2026-01-09 15:04:58 |
| RBL Bank Ltd. | RBLBANK | 309.5 | 312.9 | 304.2 | 309.85 | 305.9 | -3.95 | -1.27 | 4337505 | 132.68 | 332 | 95.75 | 2026-01-09 15:57:05 |
| REC Ltd. | RECLTD | 370 | 373.7 | 362 | 371.4 | 363.6 | -7.80 | -2.10 | 7858619 | 285.74 | 654 | 91.05 | 2026-01-09 15:59:52 |
| Redington Ltd. | REDINGTON | 280.15 | 282.4 | 271.95 | 280.65 | 273.3 | -7.35 | -2.62 | 1457919 | 39.84 | 334.8 | 135 | 2026-01-09 16:04:30 |
| Sammaan Capital Ltd. | SAMMAANCAP | 146.01 | 149.79 | 144.1 | 146.33 | 144.56 | -1.77 | -1.21 | 9924136 | 143.46 | 227.95 | 91.8 | 2026-01-09 15:59:42 |
| State Bank Of India | SBIN | 996 | 1008 | 994 | 998 | 1000.5 | 2.50 | 0.25 | 7809460 | 781.34 | 1024 | 499.35 | 2026-01-09 15:59:14 |
| Steel Authority Of India Ltd. | SAIL | 146 | 147.4 | 143.71 | 146.46 | 145.67 | -0.79 | -0.54 | 14766805 | 215.11 | 175.35 | 73.2 | 2026-01-09 15:58:46 |
| Tata Chemicals Ltd. | TATACHEM | 763.95 | 766.85 | 745 | 763.95 | 746.95 | -17.00 | -2.23 | 350649 | 26.19 | 1247.35 | 742.25 | 2026-01-09 15:58:53 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 358 | 359.75 | 352.2 | 359.45 | 354.15 | -5.30 | -1.47 | 8018768 | 283.98 | 1179 | 337.7 | 2026-01-09 15:59:57 |
| Tata Steel Ltd. | TATASTEEL | 179.05 | 181.5 | 177.33 | 180.12 | 178.4 | -1.72 | -0.95 | 25318701 | 451.69 | 187.85 | 95 | 2026-01-09 15:59:41 |
| The Federal Bank Ltd. | FEDERALBNK | 255.55 | 258.45 | 254.5 | 255.75 | 255.3 | -0.45 | -0.18 | 4731961 | 120.81 | 268.75 | 105.2 | 2026-01-09 15:58:37 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1083.1 | 1107 | 1077 | 1084.6 | 1086.8 | 2.20 | 0.20 | 279126 | 30.34 | 1543.7 | 478.65 | 2026-01-09 15:59:59 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 102.08 | 102.9 | 100.31 | 102.12 | 100.58 | -1.54 | -1.51 | 1511522 | 15.20 | 152.5 | 26.7 | 2026-01-09 15:57:29 |
| Union Bank Of India | UNIONBANK | 160.9 | 166 | 160.53 | 161.46 | 162.26 | 0.80 | 0.50 | 15759095 | 255.71 | 172.5 | 38.3 | 2026-01-09 15:58:21 |
| UPL Ltd. | UPL | 789 | 797.75 | 768.3 | 794.5 | 771.7 | -22.80 | -2.87 | 2293012 | 176.95 | 812.2 | 451.85 | 2026-01-09 15:57:15 |
| Vedanta Ltd. | VEDL | 603 | 615.3 | 602.35 | 603.5 | 609.85 | 6.35 | 1.05 | 10839255 | 661.03 | 629.9 | 208.1 | 2026-01-09 16:04:30 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 90.6 | 91.4 | 89.68 | 90.59 | 91.01 | 0.42 | 0.46 | 6671342 | 60.72 | 292 | 89.32 | 2026-01-09 16:04:30 |