Select Exchange & Index:
NIFTY500VAL50
14828.10
updated on: 09-Oct-2026 [11:44]
Advances - 49 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 14726.30 | Prev. Close | 14673.95 |
|---|---|---|---|
| Day High | 14880.30 | 52 Week High | 17026.90 |
| Day Low | 14697.50 | 52 Week Low | 14447.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 677.15 | 694.25 | 17.10 | 2.53 |
| AWL Agri Business Ltd. | 182.81 | 183 | 0.19 | 0.10 |
| Bank Of Baroda | 234 | 236.39 | 2.39 | 1.02 |
| Bank Of India | 132.35 | 133.35 | 1.00 | 0.76 |
| Bank Of Maharashtra | 82.05 | 82.85 | 0.80 | 0.98 |
| Canara Bank | 117.35 | 119 | 1.65 | 1.41 |
| CESC Ltd. | 128.73 | 130.33 | 1.60 | 1.24 |
| City Union Bank Ltd. | 220.07 | 226.79 | 6.72 | 3.05 |
| Coal India Ltd. | 409.35 | 411.1 | 1.75 | 0.43 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1390.2 | 1393.2 | 3.00 | 0.22 |
| E.I.D. - Parry (India) Ltd. | 677.15 | 682.75 | 5.60 | 0.83 |
| Grasim Industries Ltd. | 2856.8 | 2872.4 | 15.60 | 0.55 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 599.25 | 600.25 | 1.00 | 0.17 |
| Gujarat State Fertilizers & Chemicals Ltd. | 146.5 | 147.8 | 1.30 | 0.89 |
| Hindalco Industries Ltd. | 890.15 | 897.25 | 7.10 | 0.80 |
| Housing & Urban Development Corporation Ltd. | 156.99 | 158.92 | 1.93 | 1.23 |
| Hyundai Motor India Ltd. | 1915 | 1930.4 | 15.40 | 0.80 |
| IIFL Finance Ltd. | 579.15 | 593.15 | 14.00 | 2.42 |
| Indian Bank | 807.8 | 821.1 | 13.30 | 1.65 |
| Indian Railway Finance Corporation Ltd. | 74.3 | 74.77 | 0.47 | 0.63 |
| Karur Vysya Bank Ltd. | 329.2 | 341 | 11.80 | 3.58 |
| LIC Housing Finance Ltd. | 537 | 551.45 | 14.45 | 2.69 |
| Mahanagar Gas Ltd. | 1043.9 | 1046.7 | 2.80 | 0.27 |
| Manappuram Finance Ltd. | 304.15 | 309.15 | 5.00 | 1.64 |
| National Aluminium Company Ltd. | 313.1 | 317 | 3.90 | 1.25 |
| NCC Ltd. | 119.93 | 123.65 | 3.72 | 3.10 |
| NHPC Ltd. | 71.65 | 72.41 | 0.76 | 1.06 |
| NMDC Ltd. | 70.69 | 71.8 | 1.11 | 1.57 |
| NTPC Ltd. | 309.7 | 312.9 | 3.20 | 1.03 |
| Oil & Natural Gas Corporation Ltd. | 219.8 | 220.78 | 0.98 | 0.45 |
| Petronet LNG Ltd. | 288.5 | 290.95 | 2.45 | 0.85 |
| Power Finance Corporation Ltd. | 323.7 | 327.85 | 4.15 | 1.28 |
| Power Grid Corporation Of India Ltd. | 244.65 | 250.15 | 5.50 | 2.25 |
| Punjab National Bank | 115.29 | 116.54 | 1.25 | 1.08 |
| RBL Bank Ltd. | 400.7 | 415.65 | 14.95 | 3.73 |
| REC Ltd. | 295 | 298.3 | 3.30 | 1.12 |
| Reliance Infrastructure Ltd. | 56.47 | 59.29 | 2.82 | 4.99 |
| State Bank Of India | 940 | 953 | 13.00 | 1.38 |
| Steel Authority Of India Ltd. | 166.25 | 173.46 | 7.21 | 4.34 |
| Tata Chemicals Ltd. | 592.95 | 601.2 | 8.25 | 1.39 |
| Tata Motors Passenger Vehicles Ltd. | 273 | 279.15 | 6.15 | 2.25 |
| Tata Steel Ltd. | 171.96 | 173.15 | 1.19 | 0.69 |
| The Federal Bank Ltd. | 321 | 326.5 | 5.50 | 1.71 |
| The Great Eastern Shipping Company Ltd. | 1529.7 | 1533.3 | 3.60 | 0.24 |
| The Jammu & Kashmir Bank Ltd. | 135.5 | 136.7 | 1.20 | 0.89 |
| Union Bank Of India | 171.51 | 171.99 | 0.48 | 0.28 |
| UPL Ltd. | 481.05 | 489 | 7.95 | 1.65 |
| Vedanta Ltd. | 253.1 | 261.55 | 8.45 | 3.34 |
| Zee Entertainment Enterprises Ltd. | 68.37 | 69.41 | 1.04 | 1.52 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Petroleum Corporation Ltd. | 286.25 | 284.7 | -1.55 | -0.54 |
| Chambal Fertilisers and Chemicals Ltd. | 378.65 | 373.9 | -4.75 | -1.25 |
| GAIL (India) Ltd. | 167.7 | 166.96 | -0.74 | -0.44 |
| Hindustan Petroleum Corporation Ltd. | 326.6 | 325 | -1.60 | -0.49 |
| Indian Oil Corporation Ltd. | 126.25 | 126.09 | -0.16 | -0.13 |
| IndusInd Bank Ltd. | 864 | 861.85 | -2.15 | -0.25 |
| Oil India Ltd. | 447 | 444 | -3.00 | -0.67 |
| Rajesh Exports Ltd. | 59.37 | 57.5 | -1.87 | -3.15 |
| Redington Ltd. | 388 | 387.6 | -0.40 | -0.10 |
| Sammaan Capital Ltd. | 127.82 | 127.08 | -0.74 | -0.58 |
Market Stats
Advances
49
Declines
10
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 682 | 697.3 | 675.9 | 677.15 | 694.25 | 17.10 | 2.53 | 355899 | 24.71 | 891.3 | 200.6 | 2026-10-09 11:49:55 |
| AWL Agri Business Ltd. | AWL | 183.95 | 183.95 | 180.86 | 182.81 | 183 | 0.19 | 0.10 | 820234 | 15.01 | 841.7 | 171.19 | 2026-10-09 11:49:59 |
| Bank Of Baroda | BANKBARODA | 234.77 | 238.25 | 234.55 | 234 | 236.39 | 2.39 | 1.02 | 1982658 | 46.87 | 325.5 | 117 | 2026-10-09 11:49:59 |
| Bank Of India | BANKINDIA | 133 | 134.9 | 132.1 | 132.35 | 133.35 | 1.00 | 0.76 | 3491343 | 46.56 | 178.36 | 45.85 | 2026-10-09 11:49:59 |
| Bank Of Maharashtra | MAHABANK | 82.7 | 84.13 | 81.88 | 82.05 | 82.85 | 0.80 | 0.98 | 6473243 | 53.63 | 94.5 | 16.9 | 2026-10-09 11:49:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 287.9 | 289.4 | 284.3 | 286.25 | 284.7 | -1.55 | -0.54 | 1065943 | 30.35 | 687.95 | 234.01 | 2026-10-09 11:49:54 |
| Canara Bank | CANBK | 117.99 | 119.9 | 117.38 | 117.35 | 119 | 1.65 | 1.41 | 5185802 | 61.71 | 632.9 | 78.6 | 2026-10-09 11:49:59 |
| CESC Ltd. | CESC | 129.96 | 131.4 | 128.59 | 128.73 | 130.33 | 1.60 | 1.24 | 596089 | 7.77 | 212.49 | 62.1 | 2026-10-09 11:49:54 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 379 | 381.9 | 371.75 | 378.65 | 373.9 | -4.75 | -1.25 | 510617 | 19.09 | 742.2 | 248.4 | 2026-10-09 11:49:55 |
| City Union Bank Ltd. | CUB | 221.85 | 227.4 | 221.47 | 220.07 | 226.79 | 6.72 | 3.05 | 984994 | 22.34 | 324.1 | 119.5 | 2026-10-09 11:49:54 |
| Coal India Ltd. | COALINDIA | 408.45 | 411.5 | 404.5 | 409.35 | 411.1 | 1.75 | 0.43 | 1757890 | 72.27 | 543.55 | 207.6 | 2026-10-09 11:49:59 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1390 | 1408.4 | 1376.1 | 1390.2 | 1393.2 | 3.00 | 0.22 | 84179 | 11.73 | 1778.6 | 461 | 2026-10-09 11:49:59 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 680.05 | 689 | 673.1 | 677.15 | 682.75 | 5.60 | 0.83 | 86259 | 5.89 | 1246.8 | 433.2 | 2026-10-09 11:49:59 |
| GAIL (India) Ltd. | GAIL | 167.07 | 168.47 | 166.44 | 167.7 | 166.96 | -0.74 | -0.44 | 2818821 | 47.06 | 246.3 | 83 | 2026-10-09 11:49:57 |
| Grasim Industries Ltd. | GRASIM | 2863.8 | 2892.2 | 2857.8 | 2856.8 | 2872.4 | 15.60 | 0.55 | 97345 | 27.96 | 3411.1 | 1527.05 | 2026-10-09 11:49:58 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 604.95 | 612.5 | 597.65 | 599.25 | 600.25 | 1.00 | 0.17 | 168848 | 10.14 | 800 | 365 | 2026-10-09 11:49:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 147.01 | 149 | 146.11 | 146.5 | 147.8 | 1.30 | 0.89 | 255954 | 3.78 | 322.25 | 116 | 2026-10-09 11:49:58 |
| Hindalco Industries Ltd. | HINDALCO | 893.85 | 899.6 | 886.8 | 890.15 | 897.25 | 7.10 | 0.80 | 1604973 | 144.01 | 1176 | 358.8 | 2026-10-09 11:49:54 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 330.4 | 331.8 | 325 | 326.6 | 325 | -1.60 | -0.49 | 2570803 | 83.55 | 594.8 | 200.05 | 2026-10-09 11:49:57 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 157.49 | 159.65 | 156.42 | 156.99 | 158.92 | 1.93 | 1.23 | 842675 | 13.39 | 353.7 | 34.35 | 2026-10-09 11:49:58 |
| Hyundai Motor India Ltd. | HYUNDAI | 1929 | 1937.5 | 1897.2 | 1915 | 1930.4 | 15.40 | 0.80 | 170781 | 32.97 | 2026-10-09 11:49:58 | ||
| IIFL Finance Ltd. | IIFL | 580.45 | 598.35 | 580.45 | 579.15 | 593.15 | 14.00 | 2.42 | 669621 | 39.72 | 705 | 279.8 | 2026-10-09 11:49:58 |
| Indian Bank | INDIANB | 816 | 824.75 | 808 | 807.8 | 821.1 | 13.30 | 1.65 | 873036 | 71.68 | 1000.9 | 173 | 2026-10-09 11:49:58 |
| Indian Oil Corporation Ltd. | IOC | 126.05 | 127.13 | 125.64 | 126.25 | 126.09 | -0.16 | -0.13 | 3781845 | 47.69 | 196.8 | 65.2 | 2026-10-09 11:49:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 74.3 | 75.1 | 74.06 | 74.3 | 74.77 | 0.47 | 0.63 | 5704168 | 42.65 | 229 | 20.8 | 2026-10-09 11:49:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 868 | 869.35 | 858 | 864 | 861.85 | -2.15 | -0.25 | 570260 | 49.15 | 1694.5 | 606 | 2026-10-09 11:49:58 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 328 | 342.2 | 328 | 329.2 | 341 | 11.80 | 3.58 | 1069575 | 36.47 | 358.65 | 61.5 | 2026-10-09 11:49:57 |
| LIC Housing Finance Ltd. | LICHSGFIN | 537 | 554.35 | 535.25 | 537 | 551.45 | 14.45 | 2.69 | 3246929 | 179.05 | 826.75 | 315.1 | 2026-10-09 11:49:57 |
| Mahanagar Gas Ltd. | MGL | 1046 | 1050 | 1032.5 | 1043.9 | 1046.7 | 2.80 | 0.27 | 64738 | 6.78 | 1988 | 771.4 | 2026-10-09 11:49:54 |
| Manappuram Finance Ltd. | MANAPPURAM | 305.95 | 314.65 | 305.5 | 304.15 | 309.15 | 5.00 | 1.64 | 1666757 | 51.53 | 381.55 | 90.5 | 2026-10-09 11:49:59 |
| National Aluminium Company Ltd. | NATIONALUM | 314.1 | 317.95 | 309.9 | 313.1 | 317 | 3.90 | 1.25 | 1583509 | 50.20 | 445.15 | 66.95 | 2026-10-09 11:49:57 |
| NCC Ltd. | NCC | 125 | 127.74 | 122.36 | 119.93 | 123.65 | 3.72 | 3.10 | 13155765 | 162.67 | 364.5 | 63.25 | 2026-10-09 11:49:57 |
| NHPC Ltd. | NHPC | 71.65 | 72.45 | 71.35 | 71.65 | 72.41 | 0.76 | 1.06 | 2738023 | 19.83 | 118.4 | 33.35 | 2026-10-09 11:49:57 |
| NMDC Ltd. | NMDC | 71.02 | 72.33 | 70.75 | 70.69 | 71.8 | 1.11 | 1.57 | 8394074 | 60.27 | 286.35 | 59.53 | 2026-10-09 11:49:57 |
| NTPC Ltd. | NTPC | 309.75 | 314.35 | 309.55 | 309.7 | 312.9 | 3.20 | 1.03 | 2445591 | 76.52 | 448.45 | 152.6 | 2026-10-09 11:49:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 220 | 221.01 | 218.91 | 219.8 | 220.78 | 0.98 | 0.45 | 2715284 | 59.95 | 345 | 121.5 | 2026-10-09 11:49:57 |
| Oil India Ltd. | OIL | 444 | 448.15 | 441.45 | 447 | 444 | -3.00 | -0.67 | 327002 | 14.52 | 767.9 | 167.85 | 2026-10-09 11:49:57 |
| Petronet LNG Ltd. | PETRONET | 289.85 | 295.45 | 289.15 | 288.5 | 290.95 | 2.45 | 0.85 | 1015524 | 29.55 | 384.2 | 193.55 | 2026-10-09 11:49:59 |
| Power Finance Corporation Ltd. | PFC | 324.2 | 329.15 | 323.55 | 323.7 | 327.85 | 4.15 | 1.28 | 2182673 | 71.56 | 580 | 100.85 | 2026-10-09 11:49:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 246.15 | 250.35 | 246.15 | 244.65 | 250.15 | 5.50 | 2.25 | 2269569 | 56.77 | 366.25 | 186.35 | 2026-10-09 11:49:57 |
| Punjab National Bank | PNB | 115.5 | 117.95 | 114.9 | 115.29 | 116.54 | 1.25 | 1.08 | 8297943 | 96.70 | 142.9 | 32.15 | 2026-10-09 11:49:57 |
| Rajesh Exports Ltd. | RAJESHEXPO | 58.19 | 59.08 | 57.07 | 59.37 | 57.5 | -1.87 | -3.15 | 101502 | 0.58 | 1029.7 | 57.07 | 2026-10-09 11:49:53 |
| RBL Bank Ltd. | RBLBANK | 400.65 | 415.8 | 400 | 400.7 | 415.65 | 14.95 | 3.73 | 1298470 | 53.97 | 429.6 | 95.75 | 2026-10-09 11:49:54 |
| REC Ltd. | RECLTD | 295 | 299.3 | 294 | 295 | 298.3 | 3.30 | 1.12 | 1066581 | 31.82 | 654 | 91.05 | 2026-10-09 11:49:58 |
| Redington Ltd. | REDINGTON | 388.1 | 399.45 | 383.6 | 388 | 387.6 | -0.40 | -0.10 | 1170464 | 45.37 | 419.5 | 135 | 2026-10-09 11:49:58 |
| Reliance Infrastructure Ltd. | RELINFRA | 56.44 | 59.29 | 55.5 | 56.47 | 59.29 | 2.82 | 4.99 | 990793 | 5.87 | 423.4 | 42.56 | 2026-10-09 11:49:51 |
| Sammaan Capital Ltd. | SAMMAANCAP | 128.8 | 128.94 | 125.66 | 127.82 | 127.08 | -0.74 | -0.58 | 2562708 | 32.57 | 227.95 | 91.8 | 2026-10-09 11:49:57 |
| State Bank Of India | SBIN | 942 | 956.25 | 938.1 | 940 | 953 | 13.00 | 1.38 | 2768405 | 263.83 | 1234.7 | 499.35 | 2026-10-09 11:49:57 |
| Steel Authority Of India Ltd. | SAIL | 168 | 175.84 | 167.72 | 166.25 | 173.46 | 7.21 | 4.34 | 30180167 | 523.51 | 209.7 | 73.2 | 2026-10-09 11:49:59 |
| Tata Chemicals Ltd. | TATACHEM | 598.75 | 605.3 | 590.8 | 592.95 | 601.2 | 8.25 | 1.39 | 487338 | 29.30 | 1247.35 | 580.3 | 2026-10-09 11:49:52 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 275.8 | 280.95 | 274.6 | 273 | 279.15 | 6.15 | 2.25 | 2965313 | 82.78 | 1179 | 272.2 | 2026-10-09 11:49:57 |
| Tata Steel Ltd. | TATASTEEL | 171 | 174.19 | 170.23 | 171.96 | 173.15 | 1.19 | 0.69 | 7216440 | 124.95 | 224.4 | 95 | 2026-10-09 11:49:57 |
| The Federal Bank Ltd. | FEDERALBNK | 321 | 327.65 | 320.9 | 321 | 326.5 | 5.50 | 1.71 | 2080171 | 67.92 | 371.7 | 105.2 | 2026-10-09 11:49:58 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1533 | 1559 | 1525 | 1529.7 | 1533.3 | 3.60 | 0.24 | 211690 | 32.46 | 1798 | 478.65 | 2026-10-09 11:49:59 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 135.83 | 137.75 | 135.54 | 135.5 | 136.7 | 1.20 | 0.89 | 944450 | 12.91 | 201.75 | 26.7 | 2026-10-09 11:49:59 |
| Union Bank Of India | UNIONBANK | 173 | 174.65 | 171 | 171.51 | 171.99 | 0.48 | 0.28 | 3922593 | 67.46 | 205.49 | 38.3 | 2026-10-09 11:49:58 |
| UPL Ltd. | UPL | 482.95 | 491.55 | 481.9 | 481.05 | 489 | 7.95 | 1.65 | 591080 | 28.90 | 812.2 | 451.85 | 2026-10-09 11:49:59 |
| Vedanta Ltd. | VEDL | 254.6 | 262.5 | 254.35 | 253.1 | 261.55 | 8.45 | 3.34 | 6474457 | 169.34 | 795 | 208.1 | 2026-10-09 11:49:58 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 68.7 | 69.9 | 68.16 | 68.37 | 69.41 | 1.04 | 1.52 | 6932936 | 48.12 | 292 | 68 | 2026-10-09 11:49:57 |