Select Exchange:

NIFTY500VAL50
0
updated on:

Advances - 23 | Declines - 29 | Unchanged - 0

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 0
Day Low 52 Week Low 0.00

Pivot Levels - Classic: as on 11-Jul-2024

PP: 5060.87 Resistance Support
First 10121.74 10121.74
Second 5060.87 5060.87
Third 10121.74 10121.74
Low
Day Range High
0
Low
0.00
Month Range High
0
Low
0.00
52 Week Range High
0

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Chambal Fertilisers and Chemicals Ltd. 496.4 504.95 8.55 1.72
Deepak Fertilisers And Petrochemicals Corporation Ltd. 754.5 773.5 19.00 2.52
E.I.D. - Parry (India) Ltd. 781.85 797.15 15.30 1.96
Grasim Industries Ltd. 2801.6 2843.75 42.15 1.50
Gujarat State Fertilizers & Chemicals Ltd. 252.71 253.55 0.84 0.33
Gujarat State Petronet Ltd. 317.7 318.2 0.50 0.16
IDFC Ltd. 117.36 117.65 0.29 0.25
Indian Bank 550.35 558.75 8.40 1.53
Indian Railway Finance Corporation Ltd. 205.98 217.43 11.45 5.56
Karur Vysya Bank Ltd. 195.35 199.56 4.21 2.16
Manappuram Finance Ltd. 212.76 224.23 11.47 5.39
NMDC Ltd. 246.19 246.26 0.07 0.03
NTPC Ltd. 377.1 377.15 0.05 0.01
Oil & Natural Gas Corporation Ltd. 304.75 307.1 2.35 0.77
Oil India Ltd. 551 614.45 63.45 11.52
Piramal Enterprises Ltd. 934.4 938 3.60 0.39
Power Grid Corporation Of India Ltd. 342.8 343.1 0.30 0.09
RBL Bank Ltd. 245.4 246.05 0.65 0.26
State Bank Of India 856.7 859.7 3.00 0.35
The Federal Bank Ltd. 192.66 195.48 2.82 1.46
The Jammu & Kashmir Bank Ltd. 107.24 107.41 0.17 0.16
UPL Ltd. 557.7 563.65 5.95 1.07
Vedanta Ltd. 447.7 449.7 2.00 0.45

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bank Of Baroda 256.7 250.6 -6.10 -2.38
Bank Of India 121.98 120.29 -1.69 -1.39
Bharat Petroleum Corporation Ltd. 306.6 304.55 -2.05 -0.67
Canara Bank 114.15 112.72 -1.43 -1.25
CESC Ltd. 191.9 186.92 -4.98 -2.60
City Union Bank Ltd. 162.38 159.99 -2.39 -1.47
Coal India Ltd. 500.05 496.2 -3.85 -0.77
GAIL (India) Ltd. 229.4 228.71 -0.69 -0.30
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. 686 685.95 -0.05 -0.01
Hindalco Industries Ltd. 696.3 692.05 -4.25 -0.61
Hindustan Petroleum Corporation Ltd. 350.05 342.15 -7.90 -2.26
Housing & Urban Development Corporation Ltd. 342.2 334 -8.20 -2.40
IIFL Finance Ltd. 498.35 490.75 -7.60 -1.53
Indian Oil Corporation Ltd. 174.44 167.04 -7.40 -4.24
LIC Housing Finance Ltd. 790.75 779.7 -11.05 -1.40
National Aluminium Company Ltd. 198.9 197.56 -1.34 -0.67
NCC Ltd. 332.85 326.7 -6.15 -1.85
NHPC Ltd. 114.07 113.02 -1.05 -0.92
Petronet LNG Ltd. 341.65 339.05 -2.60 -0.76
Power Finance Corporation Ltd. 570.6 555.15 -15.45 -2.71
Punjab National Bank 119.4 117.74 -1.66 -1.39
Rajesh Exports Ltd. 314.75 311.15 -3.60 -1.14
REC Ltd. 645.8 637.35 -8.45 -1.31
Redington Ltd. 209.28 208.1 -1.18 -0.56
Sammaan Capital Ltd. 168.91 168 -0.91 -0.54
Steel Authority Of India Ltd. 151.85 150.42 -1.43 -0.94
Tata Steel Ltd. 168.92 168.69 -0.23 -0.14
The Great Eastern Shipping Company Ltd. 1454.05 1440.2 -13.85 -0.95
Union Bank Of India 136.78 136.11 -0.67 -0.49

Market Stats

Advances
23
Declines
29
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Bank Of Baroda BANKBARODA 257.1 259.1 250.05 256.7 250.6 -6.10 -2.38 19538619 489.64 299.7 117 2024-07-12 16:04:42
Bank Of India BANKINDIA 122 124.2 119.65 121.98 120.29 -1.69 -1.39 7470847 89.87 157.95 45.85 2024-07-12 16:04:42
Bharat Petroleum Corporation Ltd. BPCL 309.7 310.95 303.75 306.6 304.55 -2.05 -0.67 10426157 317.53 687.95 288.05 2024-07-12 16:04:42
Canara Bank CANBK 114.73 114.8 112.3 114.15 112.72 -1.43 -1.25 22397084 252.46 632.9 96.2 2024-07-12 16:04:42
CESC Ltd. CESC 192.7 192.7 186 191.9 186.92 -4.98 -2.60 9334536 174.48 192.7 62.1 2024-07-12 15:59:51
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 496.4 512.9 492.55 496.4 504.95 8.55 1.72 4314361 217.85 574.35 248.4 2024-07-12 15:56:30
City Union Bank Ltd. CUB 162.5 164.29 159.63 162.38 159.99 -2.39 -1.47 2574316 41.19 205 119.5 2024-07-12 15:57:19
Coal India Ltd. COALINDIA 504 508.6 495.5 500.05 496.2 -3.85 -0.77 8198389 406.80 527.4 207.6 2024-07-12 16:04:42
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 757.15 794.4 754.25 754.5 773.5 19.00 2.52 2027521 156.83 1062 461 2024-07-12 15:59:32
E.I.D. - Parry (India) Ltd. EIDPARRY 789.7 807.6 785.1 781.85 797.15 15.30 1.96 1426232 113.69 833 433.2 2024-07-12 15:59:07
GAIL (India) Ltd. GAIL 229.7 233.8 224.7 229.4 228.71 -0.69 -0.30 26631708 609.09 234.1 83 2024-07-12 16:04:42
Grasim Industries Ltd. GRASIM 2807 2850 2801.6 2801.6 2843.75 42.15 1.50 1457604 414.51 2850 1527.05 2024-07-12 15:59:41
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. GNFC 687.2 704.2 683 686 685.95 -0.05 -0.01 1438218 98.65 800 484.45 2024-07-12 16:04:43
Gujarat State Fertilizers & Chemicals Ltd. GSFC 253.85 264.4 252.01 252.71 253.55 0.84 0.33 7669749 194.47 322.25 116 2024-07-12 16:04:43
Gujarat State Petronet Ltd. GSPL 319 321 313.3 317.7 318.2 0.50 0.16 1351645 43.01 406.75 214.9 2024-07-12 16:04:43
Hindalco Industries Ltd. HINDALCO 697.5 702.45 686.1 696.3 692.05 -4.25 -0.61 3839953 265.74 715.25 358.8 2024-07-12 15:59:47
Hindustan Petroleum Corporation Ltd. HINDPETRO 353.9 353.9 341.2 350.05 342.15 -7.90 -2.26 8624668 295.09 594.8 200.05 2024-07-12 16:04:42
Housing & Urban Development Corporation Ltd. HUDCO 344.1 353.7 331.75 342.2 334 -8.20 -2.40 44226856 1477.18 353.7 34.35 2024-07-12 16:04:42
IDFC Ltd. IDFC 117.37 118.84 117.16 117.36 117.65 0.29 0.25 2068902 24.34 131.95 58.8 2024-07-12 15:59:48
IIFL Finance Ltd. IIFL 503.45 507.9 487 498.35 490.75 -7.60 -1.53 1568123 76.96 703.4 323.55 2024-07-12 16:04:42
Indian Bank INDIANB 550 560 543.9 550.35 558.75 8.40 1.53 1387907 77.55 632.7 173 2024-07-12 16:04:43
Indian Oil Corporation Ltd. IOC 168.49 169.25 166.11 174.44 167.04 -7.40 -4.24 35355791 590.58 196.8 65.2 2024-07-12 16:04:43
Indian Railway Finance Corporation Ltd. IRFC 206 224.4 204.4 205.98 217.43 11.45 5.56 300609460 6536.15 224.4 20.8 2024-07-12 16:04:42
Karur Vysya Bank Ltd. KARURVYSYA 195.4 201.7 193.01 195.35 199.56 4.21 2.16 2408662 48.07 219.9 61.5 2024-07-12 15:53:17
LIC Housing Finance Ltd. LICHSGFIN 795 796 776.3 790.75 779.7 -11.05 -1.40 1647253 128.44 821.25 315.1 2024-07-12 15:59:39
Manappuram Finance Ltd. MANAPPURAM 214.4 225.39 211.63 212.76 224.23 11.47 5.39 25223156 565.58 225.39 90.5 2024-07-12 15:59:55
National Aluminium Company Ltd. NATIONALUM 199.1 201.62 195.51 198.9 197.56 -1.34 -0.67 8317603 164.32 209 66.95 2024-07-12 15:59:49
NCC Ltd. NCC 333.8 335.9 323.75 332.85 326.7 -6.15 -1.85 2709350 88.51 348.45 63.25 2024-07-12 15:59:47
NHPC Ltd. NHPC 115 116.95 112.55 114.07 113.02 -1.05 -0.92 158615919 1792.68 118 33.35 2024-07-12 16:04:42
NMDC Ltd. NMDC 247.21 248.88 244.2 246.19 246.26 0.07 0.03 4846292 119.34 286.35 92.25 2024-07-12 15:59:53
NTPC Ltd. NTPC 378.95 379.4 372 377.1 377.15 0.05 0.01 16151583 609.16 393.2 152.6 2024-07-12 16:04:42
Oil & Natural Gas Corporation Ltd. ONGC 306.8 311.75 304.2 304.75 307.1 2.35 0.77 31788101 976.21 311.75 121.5 2024-07-12 16:04:42
Oil India Ltd. OIL 572 653 562 551 614.45 63.45 11.52 28989089 1781.23 743.6 167.85 2024-07-12 15:59:59
Petronet LNG Ltd. PETRONET 340.8 342.55 335.65 341.65 339.05 -2.60 -0.76 6970285 236.33 343 193.55 2024-07-12 15:59:02
Piramal Enterprises Ltd. PEL 935 947.7 927 934.4 938 3.60 0.39 1232417 115.60 2084.1 630.45 2024-07-12 16:04:43
Power Finance Corporation Ltd. PFC 573.6 580 548.05 570.6 555.15 -15.45 -2.71 13831121 767.83 580 100.85 2024-07-12 16:04:42
Power Grid Corporation Of India Ltd. POWERGRID 342.8 345.9 340.1 342.8 343.1 0.30 0.09 11380570 390.47 348.75 186.35 2024-07-12 16:04:42
Punjab National Bank PNB 119.8 119.8 117.5 119.4 117.74 -1.66 -1.39 26896471 316.68 142.9 32.15 2024-07-12 16:04:42
Rajesh Exports Ltd. RAJESHEXPO 312.05 319.95 309.15 314.75 311.15 -3.60 -1.14 1282562 39.91 1029.7 261 2024-07-12 16:04:42
RBL Bank Ltd. RBLBANK 246.4 249.4 245 245.4 246.05 0.65 0.26 5254516 129.29 300.7 95.75 2024-07-12 16:04:42
REC Ltd. RECLTD 647.5 654 629.65 645.8 637.35 -8.45 -1.31 12973355 826.86 654 91.05 2024-07-12 15:58:31
Redington Ltd. REDINGTON 209.29 213.2 205.72 209.28 208.1 -1.18 -0.56 1519732 31.63 237.55 135 2024-07-12 16:04:43
Sammaan Capital Ltd. IBULHSGFIN 169.85 170.25 167.47 168.91 168 -0.91 -0.54 4085271 68.63 227.95 91.8 2024-07-12 16:04:42
State Bank Of India SBIN 856.7 863 855.3 856.7 859.7 3.00 0.35 11446064 984.02 912 499.35 2024-07-12 16:04:43
Steel Authority Of India Ltd. SAIL 152.55 153.33 149.17 151.85 150.42 -1.43 -0.94 16353263 245.99 175.35 73.2 2024-07-12 16:04:43
Tata Steel Ltd. TATASTEEL 170.2 170.39 168.01 168.92 168.69 -0.23 -0.14 33311402 561.93 184.6 95 2024-07-12 16:04:42
The Federal Bank Ltd. FEDERALBNK 196.42 197.19 193.71 192.66 195.48 2.82 1.46 24195859 472.98 197.19 105.2 2024-07-12 15:58:33
The Great Eastern Shipping Company Ltd. GESHIP 1475 1525 1425 1454.05 1440.2 -13.85 -0.95 4643021 668.69 1543.7 478.65 2024-07-12 16:04:42
The Jammu & Kashmir Bank Ltd. J&KBANK 107.24 108.75 106.53 107.24 107.41 0.17 0.16 2096797 22.52 152.5 26.7 2024-07-12 15:59:18
Union Bank Of India UNIONBANK 136.5 139.05 135.8 136.78 136.11 -0.67 -0.49 9543098 129.89 172.5 38.3 2024-07-12 16:04:43
UPL Ltd. UPL 560.45 570.95 558.1 557.7 563.65 5.95 1.07 3741532 210.89 807 451.85 2024-07-12 16:04:43
Vedanta Ltd. VEDL 451.9 454.4 445.1 447.7 449.7 2.00 0.45 11038603 496.41 506.75 208.1 2024-07-12 16:04:42