Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500VAL50
16154.90
updated on: 31-Jul-2026 [13:09]

Advances - 42 | Declines - 16 | Unchanged - 0

Overview

Open 16122.65 Prev. Close 16079.60
Day High 16159.15 52 Week High 17026.90
Day Low 16044.75 52 Week Low 13527.30

Pivot Levels - Classic: as on 30-Jul-2026

PP: 16062.05 Resistance Support
First 16115.85 16025.8
Second 16152.1 15972
Third 16205.9 15935.75
Low
16044.75
Day Range High
16159.15
Low
15734.05
Month Range High
16250.35
Low
13527.30
52 Week Range High
17026.90

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aster DM Quality Care Ltd. 814 823.5 9.50 1.17
AWL Agri Business Ltd. 187.58 191.8 4.22 2.25
Bank Of Baroda 241.65 243.7 2.05 0.85
Bank Of India 137.22 138.12 0.90 0.66
Bank Of Maharashtra 79.26 79.83 0.57 0.72
Bharat Petroleum Corporation Ltd. 315.8 319.15 3.35 1.06
Canara Bank 124.28 125.01 0.73 0.59
CESC Ltd. 164.93 165.38 0.45 0.27
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1532.4 1586 53.60 3.50
GAIL (India) Ltd. 173.64 177.25 3.61 2.08
Grasim Industries Ltd. 3104.8 3111.1 6.30 0.20
Gujarat State Fertilizers & Chemicals Ltd. 159.23 159.5 0.27 0.17
Hindalco Industries Ltd. 970.4 978.35 7.95 0.82
Hindustan Petroleum Corporation Ltd. 388.45 389.7 1.25 0.32
Housing & Urban Development Corporation Ltd. 197.11 197.25 0.14 0.07
Hyundai Motor India Ltd. 2018.2 2171.9 153.70 7.62
IIFL Finance Ltd. 607.85 616.75 8.90 1.46
Indian Bank 827.25 831.6 4.35 0.53
Indian Oil Corporation Ltd. 139.94 140.26 0.32 0.23
Indian Railway Finance Corporation Ltd. 88.92 89.26 0.34 0.38
Karur Vysya Bank Ltd. 340.3 343.65 3.35 0.98
Mahanagar Gas Ltd. 1118.5 1153.8 35.30 3.16
Manappuram Finance Ltd. 368.35 370.45 2.10 0.57
National Aluminium Company Ltd. 347.65 349.9 2.25 0.65
NHPC Ltd. 78.07 78.4 0.33 0.42
NTPC Ltd. 344.85 345.5 0.65 0.19
Punjab National Bank 111.64 112.2 0.56 0.50
Rajesh Exports Ltd. 85.04 86 0.96 1.13
RBL Bank Ltd. 378.05 378.7 0.65 0.17
Redington Ltd. 310.95 313.85 2.90 0.93
Sammaan Capital Ltd. 160 161.06 1.06 0.66
State Bank Of India 1025.3 1030.6 5.30 0.52
Steel Authority Of India Ltd. 169.05 169.28 0.23 0.14
Tata Chemicals Ltd. 670.3 670.95 0.65 0.10
Tata Motors Passenger Vehicles Ltd. 334.2 338.55 4.35 1.30
Tata Steel Ltd. 186.92 189.18 2.26 1.21
The Federal Bank Ltd. 354.15 358.5 4.35 1.23
The Great Eastern Shipping Company Ltd. 1371.3 1378.3 7.00 0.51
The Jammu & Kashmir Bank Ltd. 153.74 156.13 2.39 1.55
Union Bank Of India 170.4 170.85 0.45 0.26
UPL Ltd. 602.55 602.7 0.15 0.02
Zee Entertainment Enterprises Ltd. 112.21 116.91 4.70 4.19

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Chambal Fertilisers and Chemicals Ltd. 445.85 442.55 -3.30 -0.74
City Union Bank Ltd. 215.48 209.95 -5.53 -2.57
Coal India Ltd. 417.2 411.6 -5.60 -1.34
E.I.D. - Parry (India) Ltd. 763.2 759.4 -3.80 -0.50
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 527.05 516.7 -10.35 -1.96
IndusInd Bank Ltd. 1011.45 1009.3 -2.15 -0.21
LIC Housing Finance Ltd. 540.9 529.25 -11.65 -2.15
NCC Ltd. 140.91 140.87 -0.04 -0.03
NMDC Ltd. 85.01 84.94 -0.07 -0.08
Oil & Natural Gas Corporation Ltd. 241.59 240.98 -0.61 -0.25
Oil India Ltd. 456.9 452.4 -4.50 -0.98
Petronet LNG Ltd. 278.9 277.45 -1.45 -0.52
Power Finance Corporation Ltd. 426.25 424.4 -1.85 -0.43
Power Grid Corporation Of India Ltd. 285.7 285.55 -0.15 -0.05
REC Ltd. 374.9 372.5 -2.40 -0.64
Vedanta Ltd. 267.5 266.5 -1.00 -0.37

Market Stats

Advances
42
Declines
16
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aster DM Quality Care Ltd. ASTERDM 813.2 823.9 799.2 814 823.5 9.50 1.17 159344 13.12 839.4 200.6 2026-07-31 13:09:56
AWL Agri Business Ltd. AWL 199.9 199.9 190.65 187.58 191.8 4.22 2.25 9749179 186.99 841.7 171.19 2026-07-31 13:09:59
Bank Of Baroda BANKBARODA 243 244 242.1 241.65 243.7 2.05 0.85 3202329 78.04 325.5 117 2026-07-31 13:09:59
Bank Of India BANKINDIA 138 138.35 136.87 137.22 138.12 0.90 0.66 3498988 48.33 178.36 45.85 2026-07-31 13:09:59
Bank Of Maharashtra MAHABANK 79.8 80.2 79.7 79.26 79.83 0.57 0.72 677172 5.41 94.5 16.9 2026-07-31 09:29:59
Bharat Petroleum Corporation Ltd. BPCL 316.05 319.65 314.4 315.8 319.15 3.35 1.06 2787296 88.96 687.95 234.01 2026-07-31 13:09:59
Canara Bank CANBK 124.99 125.44 124.79 124.28 125.01 0.73 0.59 1093151 13.67 632.9 78.6 2026-07-31 09:29:57
CESC Ltd. CESC 165.46 165.6 163.62 164.93 165.38 0.45 0.27 352355 5.83 212.49 62.1 2026-07-31 13:09:55
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 443 448.2 436.25 445.85 442.55 -3.30 -0.74 577075 25.54 742.2 248.4 2026-07-31 13:09:59
City Union Bank Ltd. CUB 214.7 216.84 207.74 215.48 209.95 -5.53 -2.57 3177833 66.72 324.1 119.5 2026-07-31 13:09:59
Coal India Ltd. COALINDIA 413 414.6 410.15 417.2 411.6 -5.60 -1.34 727999 29.96 543.55 207.6 2026-07-31 09:29:57
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1533.1 1608.8 1511.2 1532.4 1586 53.60 3.50 918534 145.68 1778.6 461 2026-07-31 13:09:59
E.I.D. - Parry (India) Ltd. EIDPARRY 757.75 765.9 753 763.2 759.4 -3.80 -0.50 70518 5.36 1246.8 433.2 2026-07-31 13:09:55
GAIL (India) Ltd. GAIL 174.45 177.72 173.5 173.64 177.25 3.61 2.08 6369777 112.90 246.3 83 2026-07-31 13:09:59
Grasim Industries Ltd. GRASIM 3115.7 3135.9 3106.9 3104.8 3111.1 6.30 0.20 106010 32.98 3246 1527.05 2026-07-31 13:09:57
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 528 529 515.05 527.05 516.7 -10.35 -1.96 159123 8.22 800 365 2026-07-31 13:09:55
Gujarat State Fertilizers & Chemicals Ltd. GSFC 159.49 160.09 158.43 159.23 159.5 0.27 0.17 168300 2.68 322.25 116 2026-07-31 13:09:50
Hindalco Industries Ltd. HINDALCO 979.8 988 971.05 970.4 978.35 7.95 0.82 3397902 332.43 1176 358.8 2026-07-31 13:09:55
Hindustan Petroleum Corporation Ltd. HINDPETRO 390.8 391.9 385.6 388.45 389.7 1.25 0.32 4860202 189.40 594.8 200.05 2026-07-31 13:09:59
Housing & Urban Development Corporation Ltd. HUDCO 197.11 197.98 195.6 197.11 197.25 0.14 0.07 94459 1.86 353.7 34.35 2026-07-31 09:29:57
Hyundai Motor India Ltd. HYUNDAI 2099 2173.7 2090 2018.2 2171.9 153.70 7.62 1285587 279.22 2026-07-31 09:29:59
IIFL Finance Ltd. IIFL 614 619.3 608.85 607.85 616.75 8.90 1.46 516434 31.85 703.4 279.8 2026-07-31 09:29:56
Indian Bank INDIANB 828 834 828 827.25 831.6 4.35 0.53 68054 5.66 1000.9 173 2026-07-31 09:29:59
Indian Oil Corporation Ltd. IOC 140.2 140.6 138.86 139.94 140.26 0.32 0.23 4850978 68.04 196.8 65.2 2026-07-31 13:09:59
Indian Railway Finance Corporation Ltd. IRFC 89.5 89.88 88.43 88.92 89.26 0.34 0.38 8809085 78.63 229 20.8 2026-07-31 13:09:59
IndusInd Bank Ltd. INDUSINDBK 1011.45 1017.9 996.4 1011.45 1009.3 -2.15 -0.21 968094 97.71 1694.5 606 2026-07-31 13:09:59
Karur Vysya Bank Ltd. KARURVYSYA 342.45 346.75 341 340.3 343.65 3.35 0.98 1407398 48.37 347.9 61.5 2026-07-31 13:09:56
LIC Housing Finance Ltd. LICHSGFIN 537.5 540.2 521.5 540.9 529.25 -11.65 -2.15 2984596 157.96 826.75 315.1 2026-07-31 13:09:56
Mahanagar Gas Ltd. MGL 1130 1179 1126.5 1118.5 1153.8 35.30 3.16 287453 33.17 1988 771.4 2026-07-31 09:29:58
Manappuram Finance Ltd. MANAPPURAM 368.35 372.8 367.3 368.35 370.45 2.10 0.57 346856 12.85 381.55 90.5 2026-07-31 09:29:53
National Aluminium Company Ltd. NATIONALUM 352 355.75 349.4 347.65 349.9 2.25 0.65 4587336 160.51 445.15 66.95 2026-07-31 13:09:56
NCC Ltd. NCC 141.3 141.48 140.13 140.91 140.87 -0.04 -0.03 522565 7.36 364.5 63.25 2026-07-31 13:09:57
NHPC Ltd. NHPC 78.29 78.78 77.91 78.07 78.4 0.33 0.42 483714 3.79 118.4 33.35 2026-07-31 09:29:53
NMDC Ltd. NMDC 85.5 85.6 84.82 85.01 84.94 -0.07 -0.08 994963 8.45 286.35 59.53 2026-07-31 09:29:53
NTPC Ltd. NTPC 344.1 346.75 344.1 344.85 345.5 0.65 0.19 183295 6.33 448.45 152.6 2026-07-31 09:29:59
Oil & Natural Gas Corporation Ltd. ONGC 241.58 241.62 238.17 241.59 240.98 -0.61 -0.25 4904053 118.18 345 121.5 2026-07-31 13:09:59
Oil India Ltd. OIL 454.95 455.9 451.2 456.9 452.4 -4.50 -0.98 68412 3.09 767.9 167.85 2026-07-31 09:29:59
Petronet LNG Ltd. PETRONET 278.8 279.4 277.1 278.9 277.45 -1.45 -0.52 44431 1.23 384.2 193.55 2026-07-31 09:29:54
Power Finance Corporation Ltd. PFC 423.7 425.45 422.3 426.25 424.4 -1.85 -0.43 228860 9.71 580 100.85 2026-07-31 09:29:53
Power Grid Corporation Of India Ltd. POWERGRID 286.3 287.4 285.55 285.7 285.55 -0.15 -0.05 338394 9.66 366.25 186.35 2026-07-31 09:29:59
Punjab National Bank PNB 112 112.57 112 111.64 112.2 0.56 0.50 1095608 12.29 142.9 32.15 2026-07-31 09:29:52
Rajesh Exports Ltd. RAJESHEXPO 85 86.24 85 85.04 86 0.96 1.13 1481 0.01 1029.7 72.63 2026-07-31 09:29:59
RBL Bank Ltd. RBLBANK 380 381.8 378.05 378.05 378.7 0.65 0.17 547062 20.72 383.45 95.75 2026-07-31 09:29:58
REC Ltd. RECLTD 372.6 374 370.05 374.9 372.5 -2.40 -0.64 352208 13.12 654 91.05 2026-07-31 09:29:58
Redington Ltd. REDINGTON 312.5 317.9 306.95 310.95 313.85 2.90 0.93 2443554 76.69 338.5 135 2026-07-31 09:29:58
Sammaan Capital Ltd. SAMMAANCAP 160.21 161.77 160.11 160 161.06 1.06 0.66 361330 5.82 227.95 91.8 2026-07-31 09:29:58
State Bank Of India SBIN 1028.1 1034.3 1023.5 1025.3 1030.6 5.30 0.52 5530806 570.00 1234.7 499.35 2026-07-31 13:09:59
Steel Authority Of India Ltd. SAIL 169.66 171.85 167.97 169.05 169.28 0.23 0.14 8490899 143.73 209.7 73.2 2026-07-31 13:09:55
Tata Chemicals Ltd. TATACHEM 671 676.25 668.2 670.3 670.95 0.65 0.10 188104 12.62 1247.35 580.3 2026-07-31 13:09:51
Tata Motors Passenger Vehicles Ltd. TMPV 335.55 339 334.5 334.2 338.55 4.35 1.30 4668688 158.06 1179 294.3 2026-07-31 13:09:56
Tata Steel Ltd. TATASTEEL 188.25 189.7 186.31 186.92 189.18 2.26 1.21 13482913 255.07 224.4 95 2026-07-31 13:09:59
The Federal Bank Ltd. FEDERALBNK 355.4 359.1 354.75 354.15 358.5 4.35 1.23 1514417 54.29 359.9 105.2 2026-07-31 13:09:55
The Great Eastern Shipping Company Ltd. GESHIP 1380 1383 1365 1371.3 1378.3 7.00 0.51 25947 3.58 1798 478.65 2026-07-31 09:29:57
The Jammu & Kashmir Bank Ltd. J&KBANK 154.4 157.24 153.2 153.74 156.13 2.39 1.55 2900438 45.28 201.75 26.7 2026-07-31 13:09:55
Union Bank Of India UNIONBANK 171.06 171.47 170.62 170.4 170.85 0.45 0.26 344417 5.88 205.49 38.3 2026-07-31 09:29:59
UPL Ltd. UPL 607.6 607.6 599.05 602.55 602.7 0.15 0.02 168399 10.15 812.2 451.85 2026-07-31 09:29:59
Vedanta Ltd. VEDL 268.8 269 263 267.5 266.5 -1.00 -0.37 10389425 276.88 795 208.1 2026-07-31 13:09:59
Zee Entertainment Enterprises Ltd. ZEEL 113.1 117.19 112.4 112.21 116.91 4.70 4.19 44324090 518.19 292 68 2026-07-31 13:09:59