Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500VAL50
16309.75
updated on: 04-Aug-2026 [16:14]

Advances - 25 | Declines - 31 | Unchanged - 3

Overview

Open 16398.10 Prev. Close 16363.45
Day High 16398.10 52 Week High 17026.90
Day Low 16249.65 52 Week Low 13527.30

Pivot Levels - Classic: as on 04-Aug-2026

PP: 16319.17 Resistance Support
First 16388.69 16240.24
Second 16467.62 16170.72
Third 16537.14 16091.79
Low
16249.65
Day Range High
16398.10
Low
15734.05
Month Range High
16398.10
Low
13527.30
52 Week Range High
17026.90

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aster DM Quality Care Ltd. 815.15 834.7 19.55 2.40
AWL Agri Business Ltd. 190.3 190.59 0.29 0.15
Canara Bank 127.1 128 0.90 0.71
Coal India Ltd. 416 417.6 1.60 0.38
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1576 1599.1 23.10 1.47
E.I.D. - Parry (India) Ltd. 780.3 803.1 22.80 2.92
GAIL (India) Ltd. 174.3 175 0.70 0.40
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 516.1 519.75 3.65 0.71
Hindalco Industries Ltd. 994.9 1020 25.10 2.52
Housing & Urban Development Corporation Ltd. 199.38 203.5 4.12 2.07
Hyundai Motor India Ltd. 2207 2220 13.00 0.59
National Aluminium Company Ltd. 369 377 8.00 2.17
NHPC Ltd. 79.25 80.5 1.25 1.58
NMDC Ltd. 83.8 84.2 0.40 0.48
Petronet LNG Ltd. 284.85 285 0.15 0.05
Punjab National Bank 113 113.99 0.99 0.88
Rajesh Exports Ltd. 84.8 84.99 0.19 0.22
RBL Bank Ltd. 379.95 380.55 0.60 0.16
Redington Ltd. 347.85 349 1.15 0.33
Reliance Infrastructure Ltd. 63.04 66.19 3.15 5.00
Steel Authority Of India Ltd. 165 173.55 8.55 5.18
The Great Eastern Shipping Company Ltd. 1398.4 1433 34.60 2.47
The Jammu & Kashmir Bank Ltd. 156.12 157.81 1.69 1.08
Vedanta Ltd. 267.25 269 1.75 0.65
Zee Entertainment Enterprises Ltd. 98.14 99.55 1.41 1.44

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bank Of Baroda 247.25 245 -2.25 -0.91
Bank Of India 140.5 140.44 -0.06 -0.04
Bank Of Maharashtra 79.57 78.5 -1.07 -1.34
Bharat Petroleum Corporation Ltd. 329.95 324 -5.95 -1.80
CESC Ltd. 165.98 164.76 -1.22 -0.74
Chambal Fertilisers and Chemicals Ltd. 455 454.6 -0.40 -0.09
City Union Bank Ltd. 204.65 201.47 -3.18 -1.55
Grasim Industries Ltd. 3260 3138 -122.00 -3.74
Gujarat State Fertilizers & Chemicals Ltd. 160.81 160.68 -0.13 -0.08
Hindustan Petroleum Corporation Ltd. 395 391.5 -3.50 -0.89
IIFL Finance Ltd. 617.85 605.2 -12.65 -2.05
Indian Oil Corporation Ltd. 143.7 141.6 -2.10 -1.46
Indian Railway Finance Corporation Ltd. 90.25 89.6 -0.65 -0.72
IndusInd Bank Ltd. 1028.9 1026 -2.90 -0.28
Karur Vysya Bank Ltd. 348.1 341.45 -6.65 -1.91
LIC Housing Finance Ltd. 519 512 -7.00 -1.35
Mahanagar Gas Ltd. 1115.7 1115 -0.70 -0.06
Manappuram Finance Ltd. 365 356.6 -8.40 -2.30
NCC Ltd. 144.42 143.11 -1.31 -0.91
NTPC Ltd. 350.9 343.65 -7.25 -2.07
Oil India Ltd. 452 450 -2.00 -0.44
Power Finance Corporation Ltd. 421.5 420 -1.50 -0.36
Power Grid Corporation Of India Ltd. 287 283.4 -3.60 -1.25
REC Ltd. 368.1 368 -0.10 -0.03
Sammaan Capital Ltd. 161.08 160 -1.08 -0.67
State Bank Of India 1045 1042.7 -2.30 -0.22
Tata Chemicals Ltd. 674.65 668.3 -6.35 -0.94
Tata Motors Passenger Vehicles Ltd. 349.3 348.55 -0.75 -0.21
Tata Steel Ltd. 191 190.95 -0.05 -0.03
The Federal Bank Ltd. 371.7 362.45 -9.25 -2.49
UPL Ltd. 620 581.9 -38.10 -6.15

Market Stats

Advances
25
Declines
31
Unchanged
3
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aster DM Quality Care Ltd. ASTERDM 815.15 837.5 815.1 815.15 834.7 19.55 2.40 785776 65.59 839.4 200.6 2026-08-04 16:04:35
AWL Agri Business Ltd. AWL 190.55 192.9 189.66 190.3 190.59 0.29 0.15 2329922 44.41 841.7 171.19 2026-08-04 16:04:35
Bank Of Baroda BANKBARODA 247.19 249.15 245 247.25 245 -2.25 -0.91 4143561 101.52 325.5 117 2026-08-04 15:56:59
Bank Of India BANKINDIA 140.29 141.25 138.92 140.5 140.44 -0.06 -0.04 5544174 77.86 178.36 45.85 2026-08-04 16:04:36
Bank Of Maharashtra MAHABANK 79.6 79.89 78.3 79.57 78.5 -1.07 -1.34 7739988 60.76 94.5 16.9 2026-08-04 15:29:55
Bharat Petroleum Corporation Ltd. BPCL 328.55 328.55 320.65 329.95 324 -5.95 -1.80 5331584 172.74 687.95 234.01 2026-08-04 15:58:36
Canara Bank CANBK 127.09 128.95 126.26 127.1 128 0.90 0.71 21650828 277.13 632.9 78.6 2026-08-04 15:28:25
CESC Ltd. CESC 166.07 167.49 164.1 165.98 164.76 -1.22 -0.74 560175 9.23 212.49 62.1 2026-08-04 16:04:36
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 456.55 456.7 450.05 455 454.6 -0.40 -0.09 341969 15.55 742.2 248.4 2026-08-04 16:04:37
City Union Bank Ltd. CUB 204 205 200.74 204.65 201.47 -3.18 -1.55 4808855 96.88 324.1 119.5 2026-08-04 16:04:36
Coal India Ltd. COALINDIA 415 417.6 413 416 417.6 1.60 0.38 4055314 169.35 543.55 207.6 2026-08-04 15:28:25
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1581 1681 1578.5 1576 1599.1 23.10 1.47 2177566 348.21 1778.6 461 2026-08-04 16:04:37
E.I.D. - Parry (India) Ltd. EIDPARRY 784.5 807.5 781.05 780.3 803.1 22.80 2.92 430866 34.60 1246.8 433.2 2026-08-04 16:04:37
GAIL (India) Ltd. GAIL 174.25 177.22 173.16 174.3 175 0.70 0.40 18131149 317.30 246.3 83 2026-08-04 15:59:35
Grasim Industries Ltd. GRASIM 3219 3219.1 3115 3260 3138 -122.00 -3.74 770936 241.92 3260 1527.05 2026-08-04 15:55:31
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 518.05 526 516.15 516.1 519.75 3.65 0.71 419043 21.78 800 365 2026-08-04 16:04:37
Gujarat State Fertilizers & Chemicals Ltd. GSFC 160.99 161.7 159.5 160.81 160.68 -0.13 -0.08 324505 5.21 322.25 116 2026-08-04 16:04:37
Hindalco Industries Ltd. HINDALCO 995 1020 993.1 994.9 1020 25.10 2.52 7690755 784.46 1176 358.8 2026-08-04 15:59:58
Hindustan Petroleum Corporation Ltd. HINDPETRO 395 395.05 390.55 395 391.5 -3.50 -0.89 4974075 194.74 594.8 200.05 2026-08-04 15:59:58
Housing & Urban Development Corporation Ltd. HUDCO 198.5 205.15 196.65 199.38 203.5 4.12 2.07 2678521 54.51 353.7 34.35 2026-08-04 15:29:55
Hyundai Motor India Ltd. HYUNDAI 2208 2241 2198.5 2207 2220 13.00 0.59 759845 168.69 2026-08-04 15:28:26
IIFL Finance Ltd. IIFL 619 619 605 617.85 605.2 -12.65 -2.05 2042719 123.63 703.4 279.8 2026-08-04 15:29:56
Indian Bank INDIANB 845.8 852.75 837.3 845 845 0.00 0.00 885757 74.85 1000.9 173 2026-08-04 15:28:25
Indian Oil Corporation Ltd. IOC 143.47 143.82 141.6 143.7 141.6 -2.10 -1.46 7539898 106.76 196.8 65.2 2026-08-04 16:04:35
Indian Railway Finance Corporation Ltd. IRFC 90.39 90.49 89.55 90.25 89.6 -0.65 -0.72 6727736 60.28 229 20.8 2026-08-04 15:59:43
IndusInd Bank Ltd. INDUSINDBK 1028.9 1028.9 1014.6 1028.9 1026 -2.90 -0.28 720413 73.91 1694.5 606 2026-08-04 15:57:48
Karur Vysya Bank Ltd. KARURVYSYA 349.5 349.7 340.8 348.1 341.45 -6.65 -1.91 1754151 59.90 351.8 61.5 2026-08-04 16:04:37
LIC Housing Finance Ltd. LICHSGFIN 516.95 518.6 509.35 519 512 -7.00 -1.35 1388121 71.07 826.75 315.1 2026-08-04 15:59:58
Mahanagar Gas Ltd. MGL 1119.9 1129 1109 1115.7 1115 -0.70 -0.06 161168 17.97 1988 771.4 2026-08-04 15:29:56
Manappuram Finance Ltd. MANAPPURAM 365 366.7 352 365 356.6 -8.40 -2.30 8388631 299.14 381.55 90.5 2026-08-04 15:28:25
National Aluminium Company Ltd. NATIONALUM 373 382.45 367.15 369 377 8.00 2.17 15775994 594.75 445.15 66.95 2026-08-04 16:07:59
NCC Ltd. NCC 145.2 145.69 141 144.42 143.11 -1.31 -0.91 1102480 15.78 364.5 63.25 2026-08-04 16:04:36
NHPC Ltd. NHPC 79.7 81.4 79.4 79.25 80.5 1.25 1.58 13741561 110.62 118.4 33.35 2026-08-04 15:28:25
NMDC Ltd. NMDC 84.2 84.7 83.23 83.8 84.2 0.40 0.48 19517533 164.34 286.35 59.53 2026-08-04 15:28:25
NTPC Ltd. NTPC 348 348.95 341.6 350.9 343.65 -7.25 -2.07 7189022 247.05 448.45 152.6 2026-08-04 15:28:25
Oil & Natural Gas Corporation Ltd. ONGC 242 243.2 240.6 242 242 0.00 0.00 10470809 253.39 345 121.5 2026-08-04 15:58:45
Oil India Ltd. OIL 454 454 447.1 452 450 -2.00 -0.44 602548 27.11 767.9 167.85 2026-08-04 15:28:25
Petronet LNG Ltd. PETRONET 284.85 285 277.45 284.85 285 0.15 0.05 1428962 40.73 384.2 193.55 2026-08-04 15:28:26
Power Finance Corporation Ltd. PFC 420 421.8 416.25 421.5 420 -1.50 -0.36 8638385 362.81 580 100.85 2026-08-04 15:28:26
Power Grid Corporation Of India Ltd. POWERGRID 294.1 294.1 281.7 287 283.4 -3.60 -1.25 7655093 216.95 366.25 186.35 2026-08-04 15:28:25
Punjab National Bank PNB 113.49 114 112.64 113 113.99 0.99 0.88 7956496 90.70 142.9 32.15 2026-08-04 15:28:25
Rajesh Exports Ltd. RAJESHEXPO 84.8 86.15 84.2 84.8 84.99 0.19 0.22 80516 0.68 1029.7 72.63 2026-08-04 15:29:59
RBL Bank Ltd. RBLBANK 379.95 384.5 377.2 379.95 380.55 0.60 0.16 2208571 84.05 384.5 95.75 2026-08-04 15:28:28
REC Ltd. RECLTD 368.15 370.8 366.8 368.1 368 -0.10 -0.03 3524889 129.72 654 91.05 2026-08-04 15:28:28
Redington Ltd. REDINGTON 349.8 353.9 340 347.85 349 1.15 0.33 18684105 652.08 357.8 135 2026-08-04 15:29:59
Reliance Infrastructure Ltd. RELINFRA 66.19 66.19 66.19 63.04 66.19 3.15 5.00 29171 0.19 423.4 60.04 2026-08-04 16:04:35
Sammaan Capital Ltd. SAMMAANCAP 161.19 162.49 159.73 161.08 160 -1.08 -0.67 4559294 72.95 227.95 91.8 2026-08-04 15:29:58
State Bank Of India SBIN 1047.6 1047.6 1030.9 1045 1042.7 -2.30 -0.22 8544184 890.90 1234.7 499.35 2026-08-04 16:04:38
Steel Authority Of India Ltd. SAIL 168.25 174.15 168.02 165 173.55 8.55 5.18 25348224 439.92 209.7 73.2 2026-08-04 15:59:51
Tata Chemicals Ltd. TATACHEM 676 677.25 667 674.65 668.3 -6.35 -0.94 268716 17.96 1247.35 580.3 2026-08-04 16:04:38
Tata Motors Passenger Vehicles Ltd. TMPV 348.95 349.55 345 349.3 348.55 -0.75 -0.21 8003110 278.95 1179 294.3 2026-08-04 15:59:22
Tata Steel Ltd. TATASTEEL 190.7 192.6 189 191 190.95 -0.05 -0.03 22165429 423.25 224.4 95 2026-08-04 15:59:55
The Federal Bank Ltd. FEDERALBNK 364.55 364.55 357.1 371.7 362.45 -9.25 -2.49 5569382 201.86 371.7 105.2 2026-08-04 16:07:59
The Great Eastern Shipping Company Ltd. GESHIP 1590.3 1598.9 1428 1398.4 1433 34.60 2.47 8556058 1226.08 1798 478.65 2026-08-04 15:29:59
The Jammu & Kashmir Bank Ltd. J&KBANK 156.12 158.55 155.19 156.12 157.81 1.69 1.08 4665962 73.63 201.75 26.7 2026-08-04 16:04:36
Union Bank Of India UNIONBANK 174.37 175.2 172.44 174 174 0.00 0.00 6865900 119.47 205.49 38.3 2026-08-04 15:28:28
UPL Ltd. UPL 618.75 619.65 580.2 620 581.9 -38.10 -6.15 7448365 433.42 812.2 451.85 2026-08-04 15:28:25
Vedanta Ltd. VEDL 268 271.9 266.05 267.25 269 1.75 0.65 14077888 378.70 795 208.1 2026-08-04 16:04:38
Zee Entertainment Enterprises Ltd. ZEEL 99 100.8 98.05 98.14 99.55 1.41 1.44 27006787 268.85 292 68 2026-08-04 16:07:59