Select Exchange & Index:
NIFTY500VAL50
16107.00
updated on: 13-Jul-2026 [16:14]
Advances - 26 |
Declines - 31 |
Unchanged - 1
Overview
| Open | 15996.35 | Prev. Close | 16082.00 |
|---|---|---|---|
| Day High | 16117.90 | 52 Week High | 17026.90 |
| Day Low | 15935.40 | 52 Week Low | 13527.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 808.9 | 814.9 | 6.00 | 0.74 |
| Bank Of India | 144.9 | 145.59 | 0.69 | 0.48 |
| Canara Bank | 128.78 | 129.33 | 0.55 | 0.43 |
| Chambal Fertilisers and Chemicals Ltd. | 453.75 | 456.25 | 2.50 | 0.55 |
| Coal India Ltd. | 429.3 | 430.2 | 0.90 | 0.21 |
| E.I.D. - Parry (India) Ltd. | 758.65 | 784.7 | 26.05 | 3.43 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 502.45 | 502.65 | 0.20 | 0.04 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.9 | 161.7 | 0.80 | 0.50 |
| Housing & Urban Development Corporation Ltd. | 206.96 | 210.24 | 3.28 | 1.58 |
| Hyundai Motor India Ltd. | 1984.9 | 1994.4 | 9.50 | 0.48 |
| IIFL Finance Ltd. | 552.7 | 556.9 | 4.20 | 0.76 |
| Indian Oil Corporation Ltd. | 138.96 | 139.95 | 0.99 | 0.71 |
| Karur Vysya Bank Ltd. | 305.65 | 308.4 | 2.75 | 0.90 |
| LIC Housing Finance Ltd. | 549.15 | 551.9 | 2.75 | 0.50 |
| National Aluminium Company Ltd. | 354.85 | 355.2 | 0.35 | 0.10 |
| NTPC Ltd. | 344.55 | 351.75 | 7.20 | 2.09 |
| Oil & Natural Gas Corporation Ltd. | 244.96 | 248.45 | 3.49 | 1.42 |
| Oil India Ltd. | 424.95 | 431.05 | 6.10 | 1.44 |
| Power Grid Corporation Of India Ltd. | 283.1 | 286 | 2.90 | 1.02 |
| Punjab National Bank | 105.41 | 106.34 | 0.93 | 0.88 |
| Redington Ltd. | 280.4 | 283.3 | 2.90 | 1.03 |
| State Bank Of India | 1036 | 1037 | 1.00 | 0.10 |
| Tata Motors Passenger Vehicles Ltd. | 337.95 | 342.25 | 4.30 | 1.27 |
| The Federal Bank Ltd. | 329.85 | 332.5 | 2.65 | 0.80 |
| Union Bank Of India | 164.51 | 170.39 | 5.88 | 3.57 |
| Zee Entertainment Enterprises Ltd. | 97.47 | 101.33 | 3.86 | 3.96 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AWL Agri Business Ltd. | 190 | 189.38 | -0.62 | -0.33 |
| Bank Of Baroda | 250.95 | 250.65 | -0.30 | -0.12 |
| Bank Of Maharashtra | 84.25 | 82.56 | -1.69 | -2.01 |
| Bharat Petroleum Corporation Ltd. | 309.75 | 307.55 | -2.20 | -0.71 |
| CESC Ltd. | 163.93 | 161.92 | -2.01 | -1.23 |
| City Union Bank Ltd. | 229.33 | 225.13 | -4.20 | -1.83 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1526.2 | 1513.4 | -12.80 | -0.84 |
| GAIL (India) Ltd. | 173.73 | 173.12 | -0.61 | -0.35 |
| Grasim Industries Ltd. | 3213.6 | 3144.3 | -69.30 | -2.16 |
| Hindalco Industries Ltd. | 967.45 | 966.85 | -0.60 | -0.06 |
| Hindustan Petroleum Corporation Ltd. | 395.3 | 391.6 | -3.70 | -0.94 |
| Indian Bank | 870.7 | 842.55 | -28.15 | -3.23 |
| Indian Railway Finance Corporation Ltd. | 89.9 | 89.75 | -0.15 | -0.17 |
| IndusInd Bank Ltd. | 1015.8 | 1012.9 | -2.90 | -0.29 |
| Mahanagar Gas Ltd. | 1126.3 | 1114.4 | -11.90 | -1.06 |
| Manappuram Finance Ltd. | 341.3 | 331.75 | -9.55 | -2.80 |
| NCC Ltd. | 145.76 | 144.45 | -1.31 | -0.90 |
| NHPC Ltd. | 79.82 | 79.46 | -0.36 | -0.45 |
| NMDC Ltd. | 84.92 | 84.13 | -0.79 | -0.93 |
| Power Finance Corporation Ltd. | 406.5 | 405.1 | -1.40 | -0.34 |
| Rajesh Exports Ltd. | 93.67 | 91.66 | -2.01 | -2.15 |
| RBL Bank Ltd. | 380.65 | 380.6 | -0.05 | -0.01 |
| REC Ltd. | 351.95 | 351.05 | -0.90 | -0.26 |
| Reliance Infrastructure Ltd. | 69.93 | 66.44 | -3.49 | -4.99 |
| Sammaan Capital Ltd. | 166.46 | 164.91 | -1.55 | -0.93 |
| Steel Authority Of India Ltd. | 167.95 | 167.01 | -0.94 | -0.56 |
| Tata Chemicals Ltd. | 721.05 | 714.4 | -6.65 | -0.92 |
| Tata Steel Ltd. | 191.19 | 187.11 | -4.08 | -2.13 |
| The Great Eastern Shipping Company Ltd. | 1420.9 | 1402 | -18.90 | -1.33 |
| The Jammu & Kashmir Bank Ltd. | 192.65 | 182.6 | -10.05 | -5.22 |
| UPL Ltd. | 594.75 | 591.75 | -3.00 | -0.50 |
| Vedanta Ltd. | 272.55 | 269.65 | -2.90 | -1.06 |
Market Stats
Advances
26
Declines
31
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 808 | 823.5 | 805.05 | 808.9 | 814.9 | 6.00 | 0.74 | 595685 | 48.54 | 836.5 | 200.6 | 2026-07-13 15:59:06 |
| AWL Agri Business Ltd. | AWL | 188.01 | 191.5 | 187.02 | 190 | 189.38 | -0.62 | -0.33 | 2744960 | 51.98 | 841.7 | 171.19 | 2026-07-13 15:59:56 |
| Bank Of Baroda | BANKBARODA | 249 | 252.7 | 247 | 250.95 | 250.65 | -0.30 | -0.12 | 18662940 | 467.79 | 325.5 | 117 | 2026-07-13 15:59:56 |
| Bank Of India | BANKINDIA | 143.99 | 145.9 | 142.56 | 144.9 | 145.59 | 0.69 | 0.48 | 9795111 | 142.61 | 178.36 | 45.85 | 2026-07-13 15:57:41 |
| Bank Of Maharashtra | MAHABANK | 83.57 | 84.71 | 81.9 | 84.25 | 82.56 | -1.69 | -2.01 | 29829138 | 246.27 | 94.5 | 16.9 | 2026-07-13 15:57:32 |
| Bharat Petroleum Corporation Ltd. | BPCL | 304.8 | 309.15 | 302.15 | 309.75 | 307.55 | -2.20 | -0.71 | 5543349 | 170.49 | 687.95 | 234.01 | 2026-07-13 15:57:20 |
| Canara Bank | CANBK | 127.47 | 129.73 | 126.44 | 128.78 | 129.33 | 0.55 | 0.43 | 19227723 | 248.67 | 632.9 | 78.6 | 2026-07-13 16:04:15 |
| CESC Ltd. | CESC | 163 | 164.75 | 161.14 | 163.93 | 161.92 | -2.01 | -1.23 | 2049903 | 33.19 | 212.49 | 62.1 | 2026-07-13 15:58:52 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 450 | 457.35 | 447.65 | 453.75 | 456.25 | 2.50 | 0.55 | 382227 | 17.44 | 742.2 | 248.4 | 2026-07-13 15:59:24 |
| City Union Bank Ltd. | CUB | 226.5 | 227.48 | 223.56 | 229.33 | 225.13 | -4.20 | -1.83 | 1301126 | 29.29 | 324.1 | 119.5 | 2026-07-13 15:59:02 |
| Coal India Ltd. | COALINDIA | 429 | 431.9 | 425 | 429.3 | 430.2 | 0.90 | 0.21 | 5650932 | 243.10 | 543.55 | 207.6 | 2026-07-13 15:59:55 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1498.6 | 1531.7 | 1475.7 | 1526.2 | 1513.4 | -12.80 | -0.84 | 219390 | 33.20 | 1778.6 | 461 | 2026-07-13 15:56:00 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 754.1 | 788.75 | 745.55 | 758.65 | 784.7 | 26.05 | 3.43 | 701311 | 55.03 | 1246.8 | 433.2 | 2026-07-13 15:58:24 |
| GAIL (India) Ltd. | GAIL | 172.84 | 173.4 | 170.53 | 173.73 | 173.12 | -0.61 | -0.35 | 3261762 | 56.47 | 246.3 | 83 | 2026-07-13 15:59:16 |
| Grasim Industries Ltd. | GRASIM | 3202.4 | 3216.3 | 3125.2 | 3213.6 | 3144.3 | -69.30 | -2.16 | 654390 | 205.76 | 3246 | 1527.05 | 2026-07-13 15:56:36 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 498.55 | 504.2 | 494.6 | 502.45 | 502.65 | 0.20 | 0.04 | 295791 | 14.87 | 800 | 365 | 2026-07-13 15:51:39 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160.15 | 162.49 | 159.7 | 160.9 | 161.7 | 0.80 | 0.50 | 405830 | 6.56 | 322.25 | 116 | 2026-07-13 15:58:20 |
| Hindalco Industries Ltd. | HINDALCO | 963.1 | 971.7 | 956.45 | 967.45 | 966.85 | -0.60 | -0.06 | 4070887 | 393.59 | 1176 | 358.8 | 2026-07-13 15:59:08 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 388.25 | 394.15 | 385.55 | 395.3 | 391.6 | -3.70 | -0.94 | 7267088 | 284.58 | 594.8 | 200.05 | 2026-07-13 15:59:46 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 207.51 | 212.41 | 207.16 | 206.96 | 210.24 | 3.28 | 1.58 | 4766154 | 100.20 | 353.7 | 34.35 | 2026-07-13 16:04:15 |
| Hyundai Motor India Ltd. | HYUNDAI | 1955 | 2000.1 | 1943.5 | 1984.9 | 1994.4 | 9.50 | 0.48 | 450442 | 89.84 | 2026-07-13 15:59:03 | ||
| IIFL Finance Ltd. | IIFL | 547.85 | 560.95 | 546 | 552.7 | 556.9 | 4.20 | 0.76 | 1230264 | 68.51 | 703.4 | 279.8 | 2026-07-13 15:55:44 |
| Indian Bank | INDIANB | 868 | 871.5 | 839.35 | 870.7 | 842.55 | -28.15 | -3.23 | 4055265 | 341.68 | 1000.9 | 173 | 2026-07-13 15:59:56 |
| Indian Oil Corporation Ltd. | IOC | 137 | 140.17 | 136.62 | 138.96 | 139.95 | 0.99 | 0.71 | 11620086 | 162.62 | 196.8 | 65.2 | 2026-07-13 15:59:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 89.9 | 89.9 | 88.72 | 89.9 | 89.75 | -0.15 | -0.17 | 6101114 | 54.76 | 229 | 20.8 | 2026-07-13 15:59:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 1010 | 1018.2 | 1000.55 | 1015.8 | 1012.9 | -2.90 | -0.29 | 862018 | 87.31 | 1694.5 | 606 | 2026-07-13 15:57:43 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 305 | 312 | 301.1 | 305.65 | 308.4 | 2.75 | 0.90 | 2533423 | 78.13 | 343.45 | 61.5 | 2026-07-13 15:59:04 |
| LIC Housing Finance Ltd. | LICHSGFIN | 546.25 | 554.9 | 543.05 | 549.15 | 551.9 | 2.75 | 0.50 | 1885782 | 104.08 | 826.75 | 315.1 | 2026-07-13 15:52:51 |
| Mahanagar Gas Ltd. | MGL | 1124.9 | 1128.1 | 1105 | 1126.3 | 1114.4 | -11.90 | -1.06 | 87081 | 9.70 | 1988 | 771.4 | 2026-07-13 15:51:40 |
| Manappuram Finance Ltd. | MANAPPURAM | 335 | 338.7 | 330.05 | 341.3 | 331.75 | -9.55 | -2.80 | 2481606 | 82.33 | 347.9 | 90.5 | 2026-07-13 15:59:17 |
| National Aluminium Company Ltd. | NATIONALUM | 354.8 | 357.35 | 351 | 354.85 | 355.2 | 0.35 | 0.10 | 5088219 | 180.73 | 445.15 | 66.95 | 2026-07-13 15:58:42 |
| NCC Ltd. | NCC | 145 | 145.48 | 143.13 | 145.76 | 144.45 | -1.31 | -0.90 | 1252686 | 18.10 | 364.5 | 63.25 | 2026-07-13 15:58:18 |
| NHPC Ltd. | NHPC | 78.75 | 79.77 | 78.53 | 79.82 | 79.46 | -0.36 | -0.45 | 15935734 | 126.63 | 118.4 | 33.35 | 2026-07-13 15:59:34 |
| NMDC Ltd. | NMDC | 84.01 | 84.3 | 83.31 | 84.92 | 84.13 | -0.79 | -0.93 | 23088111 | 194.24 | 286.35 | 59.53 | 2026-07-13 15:59:55 |
| NTPC Ltd. | NTPC | 345.05 | 355 | 343.7 | 344.55 | 351.75 | 7.20 | 2.09 | 8226337 | 289.36 | 448.45 | 152.6 | 2026-07-13 15:59:34 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 246.3 | 249.25 | 245.55 | 244.96 | 248.45 | 3.49 | 1.42 | 12453319 | 309.40 | 345 | 121.5 | 2026-07-13 15:59:59 |
| Oil India Ltd. | OIL | 428.45 | 432.2 | 422.35 | 424.95 | 431.05 | 6.10 | 1.44 | 3599534 | 155.16 | 767.9 | 167.85 | 2026-07-13 15:59:57 |
| Petronet LNG Ltd. | PETRONET | 275.15 | 280.55 | 275.15 | 278.95 | 278.95 | 0.00 | 0.00 | 1054027 | 29.40 | 384.2 | 193.55 | 2026-07-13 15:59:55 |
| Power Finance Corporation Ltd. | PFC | 403 | 406 | 399.95 | 406.5 | 405.1 | -1.40 | -0.34 | 4979432 | 201.72 | 580 | 100.85 | 2026-07-13 16:04:15 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 282.8 | 286.45 | 281.65 | 283.1 | 286 | 2.90 | 1.02 | 8083023 | 231.17 | 366.25 | 186.35 | 2026-07-13 15:59:46 |
| Punjab National Bank | PNB | 104.6 | 106.45 | 104 | 105.41 | 106.34 | 0.93 | 0.88 | 11968478 | 127.27 | 142.9 | 32.15 | 2026-07-13 15:59:59 |
| Rajesh Exports Ltd. | RAJESHEXPO | 93.67 | 95.49 | 91.4 | 93.67 | 91.66 | -2.01 | -2.15 | 114445 | 1.05 | 1029.7 | 72.63 | 2026-07-13 15:54:09 |
| RBL Bank Ltd. | RBLBANK | 378.1 | 382.1 | 374.95 | 380.65 | 380.6 | -0.05 | -0.01 | 4539241 | 172.76 | 382.1 | 95.75 | 2026-07-13 15:58:56 |
| REC Ltd. | RECLTD | 349.1 | 352.6 | 347.3 | 351.95 | 351.05 | -0.90 | -0.26 | 3848578 | 135.10 | 654 | 91.05 | 2026-07-13 15:59:39 |
| Redington Ltd. | REDINGTON | 278 | 287 | 275.1 | 280.4 | 283.3 | 2.90 | 1.03 | 3032758 | 85.92 | 334.8 | 135 | 2026-07-13 15:58:59 |
| Reliance Infrastructure Ltd. | RELINFRA | 66.44 | 66.44 | 66.44 | 69.93 | 66.44 | -3.49 | -4.99 | 957831 | 6.36 | 423.4 | 64.08 | 2026-07-13 15:59:51 |
| Sammaan Capital Ltd. | SAMMAANCAP | 164.9 | 166.24 | 162.8 | 166.46 | 164.91 | -1.55 | -0.93 | 4884710 | 80.55 | 227.95 | 91.8 | 2026-07-13 15:59:04 |
| State Bank Of India | SBIN | 1023.5 | 1042.9 | 1022.1 | 1036 | 1037 | 1.00 | 0.10 | 8381510 | 869.16 | 1234.7 | 499.35 | 2026-07-13 15:59:59 |
| Steel Authority Of India Ltd. | SAIL | 166.2 | 167.64 | 163.71 | 167.95 | 167.01 | -0.94 | -0.56 | 10301179 | 172.04 | 209.7 | 73.2 | 2026-07-13 16:04:15 |
| Tata Chemicals Ltd. | TATACHEM | 714.1 | 719.4 | 710.85 | 721.05 | 714.4 | -6.65 | -0.92 | 259096 | 18.51 | 1247.35 | 580.3 | 2026-07-13 15:59:43 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 339.35 | 344 | 334.4 | 337.95 | 342.25 | 4.30 | 1.27 | 8402444 | 287.57 | 1179 | 294.3 | 2026-07-13 15:59:47 |
| Tata Steel Ltd. | TATASTEEL | 189 | 189.27 | 185.4 | 191.19 | 187.11 | -4.08 | -2.13 | 47597415 | 890.60 | 224.4 | 95 | 2026-07-13 15:59:57 |
| The Federal Bank Ltd. | FEDERALBNK | 328.5 | 336.5 | 327.3 | 329.85 | 332.5 | 2.65 | 0.80 | 4617054 | 153.52 | 336.5 | 105.2 | 2026-07-13 15:59:58 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1418 | 1441.3 | 1388 | 1420.9 | 1402 | -18.90 | -1.33 | 487779 | 68.39 | 1798 | 478.65 | 2026-07-13 16:04:15 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 188.99 | 191.65 | 181.94 | 192.65 | 182.6 | -10.05 | -5.22 | 10888625 | 198.83 | 201.75 | 26.7 | 2026-07-13 15:59:24 |
| Union Bank Of India | UNIONBANK | 163 | 170.75 | 162.51 | 164.51 | 170.39 | 5.88 | 3.57 | 30404181 | 518.06 | 205.49 | 38.3 | 2026-07-13 15:59:52 |
| UPL Ltd. | UPL | 590 | 592.5 | 586.2 | 594.75 | 591.75 | -3.00 | -0.50 | 711085 | 42.08 | 812.2 | 451.85 | 2026-07-13 15:55:17 |
| Vedanta Ltd. | VEDL | 271 | 271.25 | 268.1 | 272.55 | 269.65 | -2.90 | -1.06 | 9688301 | 261.25 | 795 | 208.1 | 2026-07-13 16:04:15 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 97.05 | 101.7 | 96.3 | 97.47 | 101.33 | 3.86 | 3.96 | 26171393 | 265.19 | 292 | 68 | 2026-07-13 16:04:15 |