Select Exchange & Index:
NIFTY500VAL50
15656.20
updated on: 21-Sep-2026 [16:14]
Advances - 20 |
Declines - 39 |
Unchanged - 0
Overview
| Open | 15687.00 | Prev. Close | 15707.25 |
|---|---|---|---|
| Day High | 15719.85 | 52 Week High | 17026.90 |
| Day Low | 15651.35 | 52 Week Low | 14127.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 755.05 | 756.75 | 1.70 | 0.23 |
| CESC Ltd. | 141.53 | 143.47 | 1.94 | 1.37 |
| Chambal Fertilisers and Chemicals Ltd. | 414.9 | 417.2 | 2.30 | 0.55 |
| Coal India Ltd. | 409.9 | 414.7 | 4.80 | 1.17 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1343.2 | 1365.9 | 22.70 | 1.69 |
| E.I.D. - Parry (India) Ltd. | 700.7 | 700.9 | 0.20 | 0.03 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 588.9 | 589.9 | 1.00 | 0.17 |
| IIFL Finance Ltd. | 600.2 | 608.1 | 7.90 | 1.32 |
| Indian Bank | 839.8 | 841 | 1.20 | 0.14 |
| LIC Housing Finance Ltd. | 548.15 | 568 | 19.85 | 3.62 |
| National Aluminium Company Ltd. | 350.5 | 352.5 | 2.00 | 0.57 |
| NMDC Ltd. | 79.15 | 79.8 | 0.65 | 0.82 |
| NTPC Ltd. | 323.65 | 326.4 | 2.75 | 0.85 |
| Oil & Natural Gas Corporation Ltd. | 232.8 | 235.63 | 2.83 | 1.22 |
| Oil India Ltd. | 475.7 | 478.35 | 2.65 | 0.56 |
| Power Finance Corporation Ltd. | 342.55 | 344.75 | 2.20 | 0.64 |
| Punjab National Bank | 117.27 | 118 | 0.73 | 0.62 |
| Tata Chemicals Ltd. | 693.25 | 694.7 | 1.45 | 0.21 |
| The Great Eastern Shipping Company Ltd. | 1432.1 | 1485 | 52.90 | 3.69 |
| Union Bank Of India | 176.56 | 178.09 | 1.53 | 0.87 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AWL Agri Business Ltd. | 186.98 | 183.56 | -3.42 | -1.83 |
| Bank Of Baroda | 234.94 | 233.64 | -1.30 | -0.55 |
| Bank Of India | 140 | 138.63 | -1.37 | -0.98 |
| Bank Of Maharashtra | 83.54 | 82.2 | -1.34 | -1.60 |
| Bharat Petroleum Corporation Ltd. | 314 | 312.75 | -1.25 | -0.40 |
| Canara Bank | 123.78 | 123.7 | -0.08 | -0.06 |
| City Union Bank Ltd. | 235.79 | 234.94 | -0.85 | -0.36 |
| GAIL (India) Ltd. | 173.9 | 172.61 | -1.29 | -0.74 |
| Grasim Industries Ltd. | 3209.2 | 3166 | -43.20 | -1.35 |
| Gujarat State Fertilizers & Chemicals Ltd. | 151.92 | 150.75 | -1.17 | -0.77 |
| Hindalco Industries Ltd. | 986.5 | 981.2 | -5.30 | -0.54 |
| Hindustan Petroleum Corporation Ltd. | 359 | 357.6 | -1.40 | -0.39 |
| Housing & Urban Development Corporation Ltd. | 174.92 | 173.23 | -1.69 | -0.97 |
| Hyundai Motor India Ltd. | 2208.8 | 2144 | -64.80 | -2.93 |
| Indian Oil Corporation Ltd. | 137 | 136.53 | -0.47 | -0.34 |
| Indian Railway Finance Corporation Ltd. | 81.5 | 80.22 | -1.28 | -1.57 |
| IndusInd Bank Ltd. | 966.3 | 956 | -10.30 | -1.07 |
| Karur Vysya Bank Ltd. | 332.15 | 326.15 | -6.00 | -1.81 |
| Mahanagar Gas Ltd. | 1081.7 | 1077.8 | -3.90 | -0.36 |
| Manappuram Finance Ltd. | 319.15 | 315.1 | -4.05 | -1.27 |
| NCC Ltd. | 137.13 | 136.03 | -1.10 | -0.80 |
| NHPC Ltd. | 76.95 | 75.8 | -1.15 | -1.49 |
| Petronet LNG Ltd. | 292.6 | 287.5 | -5.10 | -1.74 |
| Power Grid Corporation Of India Ltd. | 270.3 | 266.1 | -4.20 | -1.55 |
| Rajesh Exports Ltd. | 70.83 | 70.5 | -0.33 | -0.47 |
| RBL Bank Ltd. | 415.9 | 402.4 | -13.50 | -3.25 |
| REC Ltd. | 312 | 310.2 | -1.80 | -0.58 |
| Redington Ltd. | 399.85 | 392.05 | -7.80 | -1.95 |
| Reliance Infrastructure Ltd. | 49.99 | 49 | -0.99 | -1.98 |
| Sammaan Capital Ltd. | 143.92 | 142.88 | -1.04 | -0.72 |
| State Bank Of India | 996.2 | 996 | -0.20 | -0.02 |
| Steel Authority Of India Ltd. | 177.33 | 177.3 | -0.03 | -0.02 |
| Tata Motors Passenger Vehicles Ltd. | 303.8 | 301.65 | -2.15 | -0.71 |
| Tata Steel Ltd. | 185.54 | 183.4 | -2.14 | -1.15 |
| The Federal Bank Ltd. | 332.75 | 332 | -0.75 | -0.23 |
| The Jammu & Kashmir Bank Ltd. | 146.58 | 145.95 | -0.63 | -0.43 |
| UPL Ltd. | 580 | 559.9 | -20.10 | -3.47 |
| Vedanta Ltd. | 267.6 | 260.5 | -7.10 | -2.65 |
| Zee Entertainment Enterprises Ltd. | 78.62 | 77.68 | -0.94 | -1.20 |
Market Stats
Advances
20
Declines
39
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 756 | 770.5 | 753.2 | 755.05 | 756.75 | 1.70 | 0.23 | 610419 | 46.19 | 891.3 | 200.6 | 2026-09-21 15:58:42 |
| AWL Agri Business Ltd. | AWL | 185.6 | 187.05 | 182.7 | 186.98 | 183.56 | -3.42 | -1.83 | 1572742 | 28.87 | 841.7 | 171.19 | 2026-09-21 15:59:30 |
| Bank Of Baroda | BANKBARODA | 234 | 234.51 | 232.52 | 234.94 | 233.64 | -1.30 | -0.55 | 4397710 | 102.75 | 325.5 | 117 | 2026-09-21 15:59:48 |
| Bank Of India | BANKINDIA | 139.22 | 139.61 | 138.2 | 140 | 138.63 | -1.37 | -0.98 | 2616892 | 36.28 | 178.36 | 45.85 | 2026-09-21 15:59:34 |
| Bank Of Maharashtra | MAHABANK | 83.44 | 83.7 | 81.65 | 83.54 | 82.2 | -1.34 | -1.60 | 7904383 | 64.97 | 94.5 | 16.9 | 2026-09-21 15:56:38 |
| Bharat Petroleum Corporation Ltd. | BPCL | 313 | 315.95 | 310.85 | 314 | 312.75 | -1.25 | -0.40 | 3153498 | 98.63 | 687.95 | 234.01 | 2026-09-21 15:59:43 |
| Canara Bank | CANBK | 123.23 | 123.99 | 122.95 | 123.78 | 123.7 | -0.08 | -0.06 | 5171600 | 63.97 | 632.9 | 78.6 | 2026-09-21 15:59:28 |
| CESC Ltd. | CESC | 141.8 | 144.33 | 141.12 | 141.53 | 143.47 | 1.94 | 1.37 | 1377220 | 19.76 | 212.49 | 62.1 | 2026-09-21 15:59:47 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 415 | 420 | 413.25 | 414.9 | 417.2 | 2.30 | 0.55 | 498363 | 20.79 | 742.2 | 248.4 | 2026-09-21 15:54:11 |
| City Union Bank Ltd. | CUB | 236 | 237.74 | 233.1 | 235.79 | 234.94 | -0.85 | -0.36 | 846007 | 19.88 | 324.1 | 119.5 | 2026-09-21 15:58:12 |
| Coal India Ltd. | COALINDIA | 411.7 | 415.4 | 410.45 | 409.9 | 414.7 | 4.80 | 1.17 | 3442984 | 142.78 | 543.55 | 207.6 | 2026-09-21 15:59:43 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1347.1 | 1383.1 | 1338.6 | 1343.2 | 1365.9 | 22.70 | 1.69 | 202462 | 27.65 | 1778.6 | 461 | 2026-09-21 15:59:57 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 700 | 705 | 692.15 | 700.7 | 700.9 | 0.20 | 0.03 | 222482 | 15.59 | 1246.8 | 433.2 | 2026-09-21 15:54:59 |
| GAIL (India) Ltd. | GAIL | 173.6 | 174.38 | 172.61 | 173.9 | 172.61 | -1.29 | -0.74 | 3734893 | 64.47 | 246.3 | 83 | 2026-09-21 15:58:33 |
| Grasim Industries Ltd. | GRASIM | 3204.9 | 3217.3 | 3166 | 3209.2 | 3166 | -43.20 | -1.35 | 187000 | 59.20 | 3411.1 | 1527.05 | 2026-09-21 15:57:48 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 588.9 | 598.85 | 582.75 | 588.9 | 589.9 | 1.00 | 0.17 | 600276 | 35.41 | 800 | 365 | 2026-09-21 15:59:57 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 152.49 | 152.8 | 150.57 | 151.92 | 150.75 | -1.17 | -0.77 | 566471 | 8.54 | 322.25 | 116 | 2026-09-21 15:58:46 |
| Hindalco Industries Ltd. | HINDALCO | 987 | 993.5 | 976 | 986.5 | 981.2 | -5.30 | -0.54 | 3348127 | 328.52 | 1176 | 358.8 | 2026-09-21 15:58:51 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 356.85 | 359.85 | 355.5 | 359 | 357.6 | -1.40 | -0.39 | 1629936 | 58.29 | 594.8 | 200.05 | 2026-09-21 15:58:28 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 175.45 | 177 | 173 | 174.92 | 173.23 | -1.69 | -0.97 | 1093890 | 18.95 | 353.7 | 34.35 | 2026-09-21 15:58:53 |
| Hyundai Motor India Ltd. | HYUNDAI | 2170 | 2178 | 2136.2 | 2208.8 | 2144 | -64.80 | -2.93 | 379622 | 81.39 | 2026-09-21 15:59:54 | ||
| IIFL Finance Ltd. | IIFL | 600 | 611.9 | 596 | 600.2 | 608.1 | 7.90 | 1.32 | 1001538 | 60.90 | 705 | 279.8 | 2026-09-21 15:57:52 |
| Indian Bank | INDIANB | 842.5 | 849.55 | 838.4 | 839.8 | 841 | 1.20 | 0.14 | 363123 | 30.54 | 1000.9 | 173 | 2026-09-21 15:59:49 |
| Indian Oil Corporation Ltd. | IOC | 136.9 | 137.71 | 136.34 | 137 | 136.53 | -0.47 | -0.34 | 8616145 | 117.64 | 196.8 | 65.2 | 2026-09-21 15:58:54 |
| Indian Railway Finance Corporation Ltd. | IRFC | 81.5 | 81.7 | 80.16 | 81.5 | 80.22 | -1.28 | -1.57 | 5213459 | 41.82 | 229 | 20.8 | 2026-09-21 15:59:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 961 | 966 | 956 | 966.3 | 956 | -10.30 | -1.07 | 588104 | 56.22 | 1694.5 | 606 | 2026-09-21 15:59:24 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 333.65 | 336 | 322.65 | 332.15 | 326.15 | -6.00 | -1.81 | 1986921 | 64.80 | 358.65 | 61.5 | 2026-09-21 15:56:06 |
| LIC Housing Finance Ltd. | LICHSGFIN | 548.3 | 574.15 | 543.65 | 548.15 | 568 | 19.85 | 3.62 | 3749732 | 212.98 | 826.75 | 315.1 | 2026-09-21 15:59:57 |
| Mahanagar Gas Ltd. | MGL | 1079.5 | 1083.9 | 1070.5 | 1081.7 | 1077.8 | -3.90 | -0.36 | 65214 | 7.03 | 1988 | 771.4 | 2026-09-21 15:52:17 |
| Manappuram Finance Ltd. | MANAPPURAM | 319.15 | 320 | 313.8 | 319.15 | 315.1 | -4.05 | -1.27 | 2669726 | 84.12 | 381.55 | 90.5 | 2026-09-21 15:56:19 |
| National Aluminium Company Ltd. | NATIONALUM | 355.3 | 357.4 | 351.55 | 350.5 | 352.5 | 2.00 | 0.57 | 2961381 | 104.39 | 445.15 | 66.95 | 2026-09-21 15:59:49 |
| NCC Ltd. | NCC | 137 | 139.42 | 135.69 | 137.13 | 136.03 | -1.10 | -0.80 | 3358897 | 45.69 | 364.5 | 63.25 | 2026-09-21 15:59:53 |
| NHPC Ltd. | NHPC | 76.17 | 76.69 | 75.54 | 76.95 | 75.8 | -1.15 | -1.49 | 10406252 | 78.88 | 118.4 | 33.35 | 2026-09-21 15:58:28 |
| NMDC Ltd. | NMDC | 80.09 | 80.85 | 79.8 | 79.15 | 79.8 | 0.65 | 0.82 | 8513163 | 67.94 | 286.35 | 59.53 | 2026-09-21 15:59:42 |
| NTPC Ltd. | NTPC | 325 | 328.75 | 324.85 | 323.65 | 326.4 | 2.75 | 0.85 | 5098202 | 166.41 | 448.45 | 152.6 | 2026-09-21 15:58:06 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 232.8 | 236 | 232.32 | 232.8 | 235.63 | 2.83 | 1.22 | 6114044 | 144.07 | 345 | 121.5 | 2026-09-21 15:59:05 |
| Oil India Ltd. | OIL | 475.7 | 482.3 | 475 | 475.7 | 478.35 | 2.65 | 0.56 | 830047 | 39.71 | 767.9 | 167.85 | 2026-09-21 15:58:30 |
| Petronet LNG Ltd. | PETRONET | 287 | 289.65 | 286.6 | 292.6 | 287.5 | -5.10 | -1.74 | 1124206 | 32.32 | 384.2 | 193.55 | 2026-09-21 15:56:55 |
| Power Finance Corporation Ltd. | PFC | 342.6 | 348.05 | 342.6 | 342.55 | 344.75 | 2.20 | 0.64 | 9174012 | 316.27 | 580 | 100.85 | 2026-09-21 15:59:06 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 267.75 | 269.05 | 266.1 | 270.3 | 266.1 | -4.20 | -1.55 | 6934502 | 184.53 | 366.25 | 186.35 | 2026-09-21 15:59:53 |
| Punjab National Bank | PNB | 117.23 | 118.58 | 116.64 | 117.27 | 118 | 0.73 | 0.62 | 8624424 | 101.77 | 142.9 | 32.15 | 2026-09-21 15:59:30 |
| Rajesh Exports Ltd. | RAJESHEXPO | 71.16 | 71.5 | 69.76 | 70.83 | 70.5 | -0.33 | -0.47 | 24642 | 0.17 | 1029.7 | 69.76 | 2026-09-21 09:29:59 |
| RBL Bank Ltd. | RBLBANK | 408 | 409.9 | 401.1 | 415.9 | 402.4 | -13.50 | -3.25 | 2214016 | 89.09 | 420.4 | 95.75 | 2026-09-21 15:59:15 |
| REC Ltd. | RECLTD | 312 | 313.45 | 310.2 | 312 | 310.2 | -1.80 | -0.58 | 3372052 | 104.60 | 654 | 91.05 | 2026-09-21 15:59:39 |
| Redington Ltd. | REDINGTON | 400 | 404.85 | 390.7 | 399.85 | 392.05 | -7.80 | -1.95 | 2361062 | 92.57 | 413.2 | 135 | 2026-09-21 15:59:12 |
| Reliance Infrastructure Ltd. | RELINFRA | 49 | 49 | 49 | 49.99 | 49 | -0.99 | -1.98 | 67603 | 0.33 | 423.4 | 49 | 2026-09-21 15:57:39 |
| Sammaan Capital Ltd. | SAMMAANCAP | 144.08 | 146.29 | 142.4 | 143.92 | 142.88 | -1.04 | -0.72 | 3543402 | 50.63 | 227.95 | 91.8 | 2026-09-21 15:59:56 |
| State Bank Of India | SBIN | 993.6 | 997.5 | 989.1 | 996.2 | 996 | -0.20 | -0.02 | 3590054 | 357.57 | 1234.7 | 499.35 | 2026-09-21 15:59:46 |
| Steel Authority Of India Ltd. | SAIL | 178 | 179.8 | 175.1 | 177.33 | 177.3 | -0.03 | -0.02 | 7044243 | 124.89 | 209.7 | 73.2 | 2026-09-21 15:58:59 |
| Tata Chemicals Ltd. | TATACHEM | 687.6 | 698.5 | 668.6 | 693.25 | 694.7 | 1.45 | 0.21 | 3253162 | 226.00 | 1247.35 | 580.3 | 2026-09-21 15:59:33 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 303.8 | 303.8 | 299.1 | 303.8 | 301.65 | -2.15 | -0.71 | 8488497 | 256.06 | 1179 | 294.3 | 2026-09-21 15:59:54 |
| Tata Steel Ltd. | TATASTEEL | 184.55 | 186.87 | 183.34 | 185.54 | 183.4 | -2.14 | -1.15 | 9933718 | 182.18 | 224.4 | 95 | 2026-09-21 15:59:51 |
| The Federal Bank Ltd. | FEDERALBNK | 333.1 | 335.35 | 328.8 | 332.75 | 332 | -0.75 | -0.23 | 4137418 | 137.36 | 371.7 | 105.2 | 2026-09-21 15:57:04 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1437.8 | 1487.8 | 1434 | 1432.1 | 1485 | 52.90 | 3.69 | 1170270 | 173.79 | 1798 | 478.65 | 2026-09-21 15:59:57 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 146.25 | 146.85 | 143.43 | 146.58 | 145.95 | -0.63 | -0.43 | 2978836 | 43.48 | 201.75 | 26.7 | 2026-09-21 15:59:49 |
| Union Bank Of India | UNIONBANK | 177.11 | 178.87 | 177.03 | 176.56 | 178.09 | 1.53 | 0.87 | 4110898 | 73.21 | 205.49 | 38.3 | 2026-09-21 15:59:16 |
| UPL Ltd. | UPL | 564.2 | 569.2 | 559.9 | 580 | 559.9 | -20.10 | -3.47 | 2691176 | 150.68 | 812.2 | 451.85 | 2026-09-21 15:59:01 |
| Vedanta Ltd. | VEDL | 264.5 | 264.5 | 259 | 267.6 | 260.5 | -7.10 | -2.65 | 6600043 | 171.93 | 795 | 208.1 | 2026-09-21 15:59:43 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 78.62 | 79 | 77.25 | 78.62 | 77.68 | -0.94 | -1.20 | 9517177 | 73.93 | 292 | 68 | 2026-09-21 15:59:54 |