Select Exchange & Index:
NIFTY500VAL50
15341.50
updated on: 28-Sep-2026 [16:14]
Advances - 5 |
Declines - 54 |
Unchanged - 0
Overview
| Open | 15617.95 | Prev. Close | 15643.40 |
|---|---|---|---|
| Day High | 15623.20 | 52 Week High | 17026.90 |
| Day Low | 15333.60 | 52 Week Low | 14383.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Chambal Fertilisers and Chemicals Ltd. | 417.95 | 418.45 | 0.50 | 0.12 |
| E.I.D. - Parry (India) Ltd. | 704.75 | 706.45 | 1.70 | 0.24 |
| Petronet LNG Ltd. | 286.5 | 289.85 | 3.35 | 1.17 |
| The Federal Bank Ltd. | 322 | 325 | 3.00 | 0.93 |
| The Great Eastern Shipping Company Ltd. | 1497.2 | 1533.4 | 36.20 | 2.42 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 759.4 | 747.35 | -12.05 | -1.59 |
| AWL Agri Business Ltd. | 184.34 | 180.66 | -3.68 | -2.00 |
| Bank Of Baroda | 235.26 | 227.5 | -7.76 | -3.30 |
| Bank Of India | 137.94 | 129.99 | -7.95 | -5.76 |
| Bank Of Maharashtra | 84.88 | 80.85 | -4.03 | -4.75 |
| Bharat Petroleum Corporation Ltd. | 308.5 | 302.25 | -6.25 | -2.03 |
| Canara Bank | 124.99 | 120.65 | -4.34 | -3.47 |
| CESC Ltd. | 139.86 | 136.18 | -3.68 | -2.63 |
| City Union Bank Ltd. | 225.57 | 215.99 | -9.58 | -4.25 |
| Coal India Ltd. | 426.1 | 422.5 | -3.60 | -0.84 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1363.8 | 1350.5 | -13.30 | -0.98 |
| GAIL (India) Ltd. | 172.7 | 172.45 | -0.25 | -0.14 |
| Grasim Industries Ltd. | 3191 | 3150 | -41.00 | -1.28 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 630.3 | 620.65 | -9.65 | -1.53 |
| Gujarat State Fertilizers & Chemicals Ltd. | 156.8 | 153.04 | -3.76 | -2.40 |
| Hindalco Industries Ltd. | 977 | 955.9 | -21.10 | -2.16 |
| Hindustan Petroleum Corporation Ltd. | 351 | 342.45 | -8.55 | -2.44 |
| Housing & Urban Development Corporation Ltd. | 173.99 | 168.66 | -5.33 | -3.06 |
| Hyundai Motor India Ltd. | 2115 | 2050.7 | -64.30 | -3.04 |
| IIFL Finance Ltd. | 616.95 | 598.15 | -18.80 | -3.05 |
| Indian Bank | 832 | 802.45 | -29.55 | -3.55 |
| Indian Oil Corporation Ltd. | 135.7 | 133.32 | -2.38 | -1.75 |
| Indian Railway Finance Corporation Ltd. | 79.95 | 78.55 | -1.40 | -1.75 |
| IndusInd Bank Ltd. | 912.2 | 909.7 | -2.50 | -0.27 |
| Karur Vysya Bank Ltd. | 327.95 | 320.75 | -7.20 | -2.20 |
| LIC Housing Finance Ltd. | 566 | 564.15 | -1.85 | -0.33 |
| Mahanagar Gas Ltd. | 1071.3 | 1048.8 | -22.50 | -2.10 |
| Manappuram Finance Ltd. | 334 | 313 | -21.00 | -6.29 |
| National Aluminium Company Ltd. | 358.7 | 349 | -9.70 | -2.70 |
| NCC Ltd. | 132.82 | 130.29 | -2.53 | -1.90 |
| NHPC Ltd. | 76 | 74.5 | -1.50 | -1.97 |
| NMDC Ltd. | 79.9 | 77.43 | -2.47 | -3.09 |
| NTPC Ltd. | 326.6 | 321.1 | -5.50 | -1.68 |
| Oil & Natural Gas Corporation Ltd. | 235.86 | 230 | -5.86 | -2.48 |
| Oil India Ltd. | 475.15 | 468 | -7.15 | -1.50 |
| Power Finance Corporation Ltd. | 338 | 330 | -8.00 | -2.37 |
| Power Grid Corporation Of India Ltd. | 269.5 | 261.85 | -7.65 | -2.84 |
| Punjab National Bank | 116.6 | 112.6 | -4.00 | -3.43 |
| Rajesh Exports Ltd. | 67.44 | 65.15 | -2.29 | -3.40 |
| RBL Bank Ltd. | 415.05 | 407 | -8.05 | -1.94 |
| REC Ltd. | 312.95 | 303.25 | -9.70 | -3.10 |
| Redington Ltd. | 407.25 | 404.85 | -2.40 | -0.59 |
| Reliance Infrastructure Ltd. | 45.2 | 44.3 | -0.90 | -1.99 |
| Sammaan Capital Ltd. | 140.61 | 138.82 | -1.79 | -1.27 |
| State Bank Of India | 983 | 962 | -21.00 | -2.14 |
| Steel Authority Of India Ltd. | 185 | 184.2 | -0.80 | -0.43 |
| Tata Chemicals Ltd. | 643.75 | 641.45 | -2.30 | -0.36 |
| Tata Motors Passenger Vehicles Ltd. | 290.45 | 281.75 | -8.70 | -3.00 |
| Tata Steel Ltd. | 187.97 | 186.3 | -1.67 | -0.89 |
| The Jammu & Kashmir Bank Ltd. | 146.1 | 142.25 | -3.85 | -2.64 |
| Union Bank Of India | 180.2 | 171.75 | -8.45 | -4.69 |
| UPL Ltd. | 550.05 | 549.5 | -0.55 | -0.10 |
| Vedanta Ltd. | 266.35 | 259 | -7.35 | -2.76 |
| Zee Entertainment Enterprises Ltd. | 76.87 | 76.5 | -0.37 | -0.48 |
Market Stats
Advances
5
Declines
54
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 759.4 | 763 | 739 | 759.4 | 747.35 | -12.05 | -1.59 | 538794 | 40.27 | 891.3 | 200.6 | 2026-09-28 15:55:39 |
| AWL Agri Business Ltd. | AWL | 183.02 | 184 | 180.2 | 184.34 | 180.66 | -3.68 | -2.00 | 686186 | 12.40 | 841.7 | 171.19 | 2026-09-28 15:59:21 |
| Bank Of Baroda | BANKBARODA | 234.99 | 234.99 | 227.5 | 235.26 | 227.5 | -7.76 | -3.30 | 7031453 | 159.97 | 325.5 | 117 | 2026-09-28 15:59:27 |
| Bank Of India | BANKINDIA | 137.5 | 137.5 | 129.31 | 137.94 | 129.99 | -7.95 | -5.76 | 10521208 | 136.77 | 178.36 | 45.85 | 2026-09-28 15:59:59 |
| Bank Of Maharashtra | MAHABANK | 84.5 | 84.5 | 80.49 | 84.88 | 80.85 | -4.03 | -4.75 | 16655515 | 134.66 | 94.5 | 16.9 | 2026-09-28 15:59:47 |
| Bharat Petroleum Corporation Ltd. | BPCL | 306.95 | 308.5 | 301 | 308.5 | 302.25 | -6.25 | -2.03 | 2813265 | 85.03 | 687.95 | 234.01 | 2026-09-28 15:59:27 |
| Canara Bank | CANBK | 124.68 | 124.68 | 120.26 | 124.99 | 120.65 | -4.34 | -3.47 | 16272294 | 196.33 | 632.9 | 78.6 | 2026-09-28 15:59:51 |
| CESC Ltd. | CESC | 139.69 | 139.84 | 135.9 | 139.86 | 136.18 | -3.68 | -2.63 | 1339169 | 18.24 | 212.49 | 62.1 | 2026-09-28 15:59:27 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 417.95 | 420.8 | 415.5 | 417.95 | 418.45 | 0.50 | 0.12 | 399648 | 16.72 | 742.2 | 248.4 | 2026-09-28 15:56:46 |
| City Union Bank Ltd. | CUB | 224.7 | 224.7 | 212.6 | 225.57 | 215.99 | -9.58 | -4.25 | 4824507 | 104.20 | 324.1 | 119.5 | 2026-09-28 15:58:19 |
| Coal India Ltd. | COALINDIA | 426.4 | 429.3 | 421.2 | 426.1 | 422.5 | -3.60 | -0.84 | 5492668 | 232.07 | 543.55 | 207.6 | 2026-09-28 16:00:00 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1367 | 1367 | 1336 | 1363.8 | 1350.5 | -13.30 | -0.98 | 106981 | 14.45 | 1778.6 | 461 | 2026-09-28 15:56:31 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 706 | 708.4 | 694.15 | 704.75 | 706.45 | 1.70 | 0.24 | 344029 | 24.30 | 1246.8 | 433.2 | 2026-09-28 15:58:24 |
| GAIL (India) Ltd. | GAIL | 172.7 | 174.71 | 171 | 172.7 | 172.45 | -0.25 | -0.14 | 11202821 | 193.19 | 246.3 | 83 | 2026-09-28 15:59:56 |
| Grasim Industries Ltd. | GRASIM | 3186 | 3186 | 3138 | 3191 | 3150 | -41.00 | -1.28 | 746885 | 235.27 | 3411.1 | 1527.05 | 2026-09-28 15:55:40 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 631.1 | 632.95 | 617.4 | 630.3 | 620.65 | -9.65 | -1.53 | 495792 | 30.77 | 800 | 365 | 2026-09-28 15:59:46 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 156.85 | 156.85 | 152.85 | 156.8 | 153.04 | -3.76 | -2.40 | 683059 | 10.45 | 322.25 | 116 | 2026-09-28 15:56:56 |
| Hindalco Industries Ltd. | HINDALCO | 972 | 972.9 | 951.1 | 977 | 955.9 | -21.10 | -2.16 | 3354458 | 320.65 | 1176 | 358.8 | 2026-09-28 15:58:20 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 349 | 349.35 | 340.45 | 351 | 342.45 | -8.55 | -2.44 | 4062685 | 139.13 | 594.8 | 200.05 | 2026-09-28 15:59:50 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 173.25 | 174 | 168 | 173.99 | 168.66 | -5.33 | -3.06 | 1537626 | 25.93 | 353.7 | 34.35 | 2026-09-28 15:59:17 |
| Hyundai Motor India Ltd. | HYUNDAI | 2105 | 2113 | 2040.5 | 2115 | 2050.7 | -64.30 | -3.04 | 539910 | 110.72 | 2026-09-28 15:59:40 | ||
| IIFL Finance Ltd. | IIFL | 609.9 | 609.9 | 593.05 | 616.95 | 598.15 | -18.80 | -3.05 | 1208016 | 72.26 | 705 | 279.8 | 2026-09-28 15:55:15 |
| Indian Bank | INDIANB | 830 | 832.35 | 801 | 832 | 802.45 | -29.55 | -3.55 | 746603 | 59.91 | 1000.9 | 173 | 2026-09-28 15:59:25 |
| Indian Oil Corporation Ltd. | IOC | 135.02 | 135.58 | 133.04 | 135.7 | 133.32 | -2.38 | -1.75 | 5538248 | 73.84 | 196.8 | 65.2 | 2026-09-28 15:59:41 |
| Indian Railway Finance Corporation Ltd. | IRFC | 79.95 | 79.95 | 78.36 | 79.95 | 78.55 | -1.40 | -1.75 | 8559481 | 67.23 | 229 | 20.8 | 2026-09-28 15:59:47 |
| IndusInd Bank Ltd. | INDUSINDBK | 912.2 | 913 | 889.4 | 912.2 | 909.7 | -2.50 | -0.27 | 1794894 | 163.28 | 1694.5 | 606 | 2026-09-28 15:58:39 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 326.45 | 327 | 320.1 | 327.95 | 320.75 | -7.20 | -2.20 | 850213 | 27.27 | 358.65 | 61.5 | 2026-09-28 15:57:56 |
| LIC Housing Finance Ltd. | LICHSGFIN | 568 | 574.7 | 562.5 | 566 | 564.15 | -1.85 | -0.33 | 2923229 | 164.91 | 826.75 | 315.1 | 2026-09-28 15:58:43 |
| Mahanagar Gas Ltd. | MGL | 1070.1 | 1071.9 | 1041 | 1071.3 | 1048.8 | -22.50 | -2.10 | 135973 | 14.26 | 1988 | 771.4 | 2026-09-28 15:59:24 |
| Manappuram Finance Ltd. | MANAPPURAM | 328 | 330.65 | 312.15 | 334 | 313 | -21.00 | -6.29 | 8621230 | 269.84 | 381.55 | 90.5 | 2026-09-28 15:59:44 |
| National Aluminium Company Ltd. | NATIONALUM | 354.05 | 354.75 | 344.35 | 358.7 | 349 | -9.70 | -2.70 | 7127278 | 248.74 | 445.15 | 66.95 | 2026-09-28 15:59:51 |
| NCC Ltd. | NCC | 133.9 | 133.9 | 130 | 132.82 | 130.29 | -2.53 | -1.90 | 1575538 | 20.53 | 364.5 | 63.25 | 2026-09-28 15:59:55 |
| NHPC Ltd. | NHPC | 75.6 | 75.9 | 74.3 | 76 | 74.5 | -1.50 | -1.97 | 5560492 | 41.43 | 118.4 | 33.35 | 2026-09-28 15:59:00 |
| NMDC Ltd. | NMDC | 80.7 | 80.9 | 77.43 | 79.9 | 77.43 | -2.47 | -3.09 | 24084137 | 186.48 | 286.35 | 59.53 | 2026-09-28 15:59:56 |
| NTPC Ltd. | NTPC | 326.6 | 326.6 | 320.2 | 326.6 | 321.1 | -5.50 | -1.68 | 5982092 | 192.08 | 448.45 | 152.6 | 2026-09-28 15:59:40 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 235.85 | 235.85 | 229.85 | 235.86 | 230 | -5.86 | -2.48 | 9819757 | 225.85 | 345 | 121.5 | 2026-09-28 15:59:52 |
| Oil India Ltd. | OIL | 476 | 476.45 | 463.4 | 475.15 | 468 | -7.15 | -1.50 | 1767496 | 82.72 | 767.9 | 167.85 | 2026-09-28 15:59:42 |
| Petronet LNG Ltd. | PETRONET | 286.95 | 293.05 | 285.75 | 286.5 | 289.85 | 3.35 | 1.17 | 2937411 | 85.14 | 384.2 | 193.55 | 2026-09-28 15:58:56 |
| Power Finance Corporation Ltd. | PFC | 338.3 | 338.55 | 329.05 | 338 | 330 | -8.00 | -2.37 | 10003097 | 330.10 | 580 | 100.85 | 2026-09-28 15:59:06 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 269.9 | 269.9 | 261.85 | 269.5 | 261.85 | -7.65 | -2.84 | 10278456 | 269.14 | 366.25 | 186.35 | 2026-09-28 15:59:31 |
| Punjab National Bank | PNB | 116.55 | 116.55 | 112.07 | 116.6 | 112.6 | -4.00 | -3.43 | 14250157 | 160.46 | 142.9 | 32.15 | 2026-09-28 15:59:10 |
| Rajesh Exports Ltd. | RAJESHEXPO | 67.43 | 67.43 | 65 | 67.44 | 65.15 | -2.29 | -3.40 | 157554 | 1.03 | 1029.7 | 65 | 2026-09-28 15:57:33 |
| RBL Bank Ltd. | RBLBANK | 412 | 413.85 | 404.3 | 415.05 | 407 | -8.05 | -1.94 | 1955370 | 79.58 | 429.6 | 95.75 | 2026-09-28 15:54:07 |
| REC Ltd. | RECLTD | 310.1 | 311.6 | 303.25 | 312.95 | 303.25 | -9.70 | -3.10 | 6245559 | 189.40 | 654 | 91.05 | 2026-09-28 15:59:59 |
| Redington Ltd. | REDINGTON | 407 | 409.75 | 399.1 | 407.25 | 404.85 | -2.40 | -0.59 | 4235911 | 171.49 | 419.5 | 135 | 2026-09-28 15:54:41 |
| Reliance Infrastructure Ltd. | RELINFRA | 44.3 | 44.3 | 44.3 | 45.2 | 44.3 | -0.90 | -1.99 | 34209 | 0.15 | 423.4 | 44.3 | 2026-09-28 15:59:11 |
| Sammaan Capital Ltd. | SAMMAANCAP | 140.61 | 141 | 138.48 | 140.61 | 138.82 | -1.79 | -1.27 | 2900128 | 40.26 | 227.95 | 91.8 | 2026-09-28 15:59:52 |
| State Bank Of India | SBIN | 980.1 | 982.5 | 956.1 | 983 | 962 | -21.00 | -2.14 | 9846646 | 947.25 | 1234.7 | 499.35 | 2026-09-28 15:59:59 |
| Steel Authority Of India Ltd. | SAIL | 185.71 | 188.22 | 182.76 | 185 | 184.2 | -0.80 | -0.43 | 14311000 | 263.61 | 209.7 | 73.2 | 2026-09-28 15:59:48 |
| Tata Chemicals Ltd. | TATACHEM | 644.9 | 676.4 | 635.6 | 643.75 | 641.45 | -2.30 | -0.36 | 2286959 | 146.70 | 1247.35 | 580.3 | 2026-09-28 15:59:47 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 290.45 | 291.2 | 280.2 | 290.45 | 281.75 | -8.70 | -3.00 | 14063134 | 396.23 | 1179 | 280.2 | 2026-09-28 15:59:42 |
| Tata Steel Ltd. | TATASTEEL | 187.55 | 188.58 | 185.25 | 187.97 | 186.3 | -1.67 | -0.89 | 13628891 | 253.91 | 224.4 | 95 | 2026-09-28 15:59:05 |
| The Federal Bank Ltd. | FEDERALBNK | 322.3 | 327.3 | 320.5 | 322 | 325 | 3.00 | 0.93 | 7819379 | 254.13 | 371.7 | 105.2 | 2026-09-28 15:59:24 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1515 | 1567.9 | 1490.1 | 1497.2 | 1533.4 | 36.20 | 2.42 | 3277779 | 502.61 | 1798 | 478.65 | 2026-09-28 15:58:38 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 145.51 | 145.88 | 142 | 146.1 | 142.25 | -3.85 | -2.64 | 1442913 | 20.53 | 201.75 | 26.7 | 2026-09-28 15:58:51 |
| Union Bank Of India | UNIONBANK | 178.6 | 178.99 | 171.55 | 180.2 | 171.75 | -8.45 | -4.69 | 8523339 | 146.39 | 205.49 | 38.3 | 2026-09-28 15:59:53 |
| UPL Ltd. | UPL | 550.05 | 551.65 | 542.85 | 550.05 | 549.5 | -0.55 | -0.10 | 1557384 | 85.58 | 812.2 | 451.85 | 2026-09-28 15:58:46 |
| Vedanta Ltd. | VEDL | 264 | 264.4 | 258.2 | 266.35 | 259 | -7.35 | -2.76 | 7437078 | 192.62 | 795 | 208.1 | 2026-09-28 15:59:52 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 77 | 77.63 | 76.07 | 76.87 | 76.5 | -0.37 | -0.48 | 11131489 | 85.16 | 292 | 68 | 2026-09-28 15:58:59 |