Select Exchange & Index:
NIFTY500VAL50
15817.40
updated on: 08-Jul-2026 [16:14]
Advances - 6 |
Declines - 51 |
Unchanged - 0
Overview
| Open | 16001.20 | Prev. Close | 16107.85 |
|---|---|---|---|
| Day High | 16038.70 | 52 Week High | 17026.90 |
| Day Low | 15765.60 | 52 Week Low | 13527.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 428.95 | 429.05 | 0.10 | 0.02 |
| Hindalco Industries Ltd. | 969.5 | 971.65 | 2.15 | 0.22 |
| National Aluminium Company Ltd. | 342.55 | 349.75 | 7.20 | 2.10 |
| Oil & Natural Gas Corporation Ltd. | 244.18 | 247 | 2.82 | 1.15 |
| Oil India Ltd. | 423.15 | 430.35 | 7.20 | 1.70 |
| The Jammu & Kashmir Bank Ltd. | 163.71 | 165.96 | 2.25 | 1.37 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AWL Agri Business Ltd. | 185.37 | 181.44 | -3.93 | -2.12 |
| Bank Of Baroda | 247.85 | 240.45 | -7.40 | -2.99 |
| Bank Of India | 142.41 | 135.12 | -7.29 | -5.12 |
| Bank Of Maharashtra | 83.19 | 80.6 | -2.59 | -3.11 |
| Bharat Petroleum Corporation Ltd. | 313.95 | 303.55 | -10.40 | -3.31 |
| Canara Bank | 125.03 | 121.15 | -3.88 | -3.10 |
| CESC Ltd. | 166.7 | 163.78 | -2.92 | -1.75 |
| Chambal Fertilisers and Chemicals Ltd. | 463.7 | 451 | -12.70 | -2.74 |
| City Union Bank Ltd. | 227.97 | 220.08 | -7.89 | -3.46 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1576.2 | 1521 | -55.20 | -3.50 |
| E.I.D. - Parry (India) Ltd. | 750.4 | 722 | -28.40 | -3.78 |
| GAIL (India) Ltd. | 174.01 | 169.24 | -4.77 | -2.74 |
| Grasim Industries Ltd. | 3190.9 | 3134.8 | -56.10 | -1.76 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 513.45 | 497.7 | -15.75 | -3.07 |
| Gujarat State Fertilizers & Chemicals Ltd. | 161.03 | 159.29 | -1.74 | -1.08 |
| Hindustan Petroleum Corporation Ltd. | 405.95 | 386.85 | -19.10 | -4.71 |
| Housing & Urban Development Corporation Ltd. | 210.69 | 203.84 | -6.85 | -3.25 |
| Hyundai Motor India Ltd. | 1980.5 | 1916.9 | -63.60 | -3.21 |
| IIFL Finance Ltd. | 524.5 | 517.8 | -6.70 | -1.28 |
| Indian Bank | 785.95 | 772.4 | -13.55 | -1.72 |
| Indian Oil Corporation Ltd. | 142.18 | 137.63 | -4.55 | -3.20 |
| Indian Railway Finance Corporation Ltd. | 89.92 | 87.5 | -2.42 | -2.69 |
| IndusInd Bank Ltd. | 1022.25 | 994.65 | -27.60 | -2.70 |
| Karur Vysya Bank Ltd. | 304.35 | 294.65 | -9.70 | -3.19 |
| LIC Housing Finance Ltd. | 543.55 | 530.6 | -12.95 | -2.38 |
| Mahanagar Gas Ltd. | 1133.7 | 1093.9 | -39.80 | -3.51 |
| Manappuram Finance Ltd. | 342.1 | 332.55 | -9.55 | -2.79 |
| NCC Ltd. | 148.45 | 143.91 | -4.54 | -3.06 |
| NHPC Ltd. | 78.89 | 78.81 | -0.08 | -0.10 |
| NMDC Ltd. | 84.35 | 83.74 | -0.61 | -0.72 |
| NTPC Ltd. | 354.2 | 348.7 | -5.50 | -1.55 |
| Petronet LNG Ltd. | 279.6 | 271.6 | -8.00 | -2.86 |
| Power Finance Corporation Ltd. | 413.15 | 403.6 | -9.55 | -2.31 |
| Power Grid Corporation Of India Ltd. | 284.35 | 279.7 | -4.65 | -1.64 |
| Punjab National Bank | 103.79 | 100.95 | -2.84 | -2.74 |
| Rajesh Exports Ltd. | 97.51 | 93.2 | -4.31 | -4.42 |
| RBL Bank Ltd. | 375.1 | 359.8 | -15.30 | -4.08 |
| REC Ltd. | 356.25 | 348.75 | -7.50 | -2.11 |
| Redington Ltd. | 274.55 | 268.6 | -5.95 | -2.17 |
| Sammaan Capital Ltd. | 168.95 | 163.14 | -5.81 | -3.44 |
| State Bank Of India | 1038.1 | 1016.9 | -21.20 | -2.04 |
| Steel Authority Of India Ltd. | 165.66 | 162.02 | -3.64 | -2.20 |
| Tata Chemicals Ltd. | 718.6 | 710.4 | -8.20 | -1.14 |
| Tata Motors Passenger Vehicles Ltd. | 342.3 | 332.05 | -10.25 | -2.99 |
| Tata Steel Ltd. | 189.79 | 188.2 | -1.59 | -0.84 |
| The Federal Bank Ltd. | 331.55 | 326.55 | -5.00 | -1.51 |
| The Great Eastern Shipping Company Ltd. | 1384.9 | 1375.1 | -9.80 | -0.71 |
| Union Bank Of India | 161.08 | 154.39 | -6.69 | -4.15 |
| UPL Ltd. | 600.85 | 581.7 | -19.15 | -3.19 |
| Vedanta Ltd. | 275.05 | 272.3 | -2.75 | -1.00 |
| Zee Entertainment Enterprises Ltd. | 102.37 | 99.56 | -2.81 | -2.74 |
Market Stats
Advances
6
Declines
51
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AWL Agri Business Ltd. | AWL | 184.95 | 185.27 | 180.27 | 185.37 | 181.44 | -3.93 | -2.12 | 3236785 | 58.73 | 841.7 | 171.19 | 2026-07-08 15:59:53 |
| Bank Of Baroda | BANKBARODA | 244.95 | 246 | 239 | 247.85 | 240.45 | -7.40 | -2.99 | 17045169 | 409.85 | 325.5 | 117 | 2026-07-08 15:59:56 |
| Bank Of India | BANKINDIA | 141.73 | 141.75 | 134.01 | 142.41 | 135.12 | -7.29 | -5.12 | 14342743 | 193.80 | 178.36 | 45.85 | 2026-07-08 15:59:56 |
| Bank Of Maharashtra | MAHABANK | 83.11 | 84.7 | 79.9 | 83.19 | 80.6 | -2.59 | -3.11 | 20230957 | 163.06 | 94.5 | 16.9 | 2026-07-08 15:59:53 |
| Bharat Petroleum Corporation Ltd. | BPCL | 306.95 | 307.85 | 299.4 | 313.95 | 303.55 | -10.40 | -3.31 | 15951234 | 484.20 | 687.95 | 234.01 | 2026-07-08 15:59:58 |
| Canara Bank | CANBK | 124 | 124.93 | 120.5 | 125.03 | 121.15 | -3.88 | -3.10 | 37708203 | 456.83 | 632.9 | 78.6 | 2026-07-08 15:59:53 |
| CESC Ltd. | CESC | 165 | 166.51 | 163.25 | 166.7 | 163.78 | -2.92 | -1.75 | 956463 | 15.66 | 212.49 | 62.1 | 2026-07-08 15:58:21 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 461.4 | 469.05 | 449 | 463.7 | 451 | -12.70 | -2.74 | 494884 | 22.32 | 742.2 | 248.4 | 2026-07-08 15:56:30 |
| City Union Bank Ltd. | CUB | 226 | 228.56 | 217.53 | 227.97 | 220.08 | -7.89 | -3.46 | 3779085 | 83.17 | 324.1 | 119.5 | 2026-07-08 15:59:32 |
| Coal India Ltd. | COALINDIA | 428 | 432 | 426.45 | 428.95 | 429.05 | 0.10 | 0.02 | 3686631 | 158.17 | 543.55 | 207.6 | 2026-07-08 15:59:55 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1575 | 1575.1 | 1510 | 1576.2 | 1521 | -55.20 | -3.50 | 216858 | 32.98 | 1778.6 | 461 | 2026-07-08 15:58:58 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 751.35 | 751.35 | 718.9 | 750.4 | 722 | -28.40 | -3.78 | 369427 | 26.67 | 1246.8 | 433.2 | 2026-07-08 15:59:58 |
| GAIL (India) Ltd. | GAIL | 173.05 | 174.77 | 167.96 | 174.01 | 169.24 | -4.77 | -2.74 | 11211397 | 189.74 | 246.3 | 83 | 2026-07-08 15:58:33 |
| Grasim Industries Ltd. | GRASIM | 3174 | 3188.8 | 3121.4 | 3190.9 | 3134.8 | -56.10 | -1.76 | 477890 | 149.81 | 3222 | 1527.05 | 2026-07-08 15:55:30 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 508.5 | 515.15 | 495.65 | 513.45 | 497.7 | -15.75 | -3.07 | 564111 | 28.08 | 800 | 365 | 2026-07-08 15:59:53 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 161.02 | 162.28 | 157.79 | 161.03 | 159.29 | -1.74 | -1.08 | 629984 | 10.04 | 322.25 | 116 | 2026-07-08 15:51:22 |
| Hindalco Industries Ltd. | HINDALCO | 962.05 | 979.9 | 962.05 | 969.5 | 971.65 | 2.15 | 0.22 | 6547101 | 636.15 | 1176 | 358.8 | 2026-07-08 15:59:21 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 395 | 396.8 | 383.1 | 405.95 | 386.85 | -19.10 | -4.71 | 18852390 | 729.30 | 594.8 | 200.05 | 2026-07-08 15:58:56 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 207.5 | 212.24 | 202.5 | 210.69 | 203.84 | -6.85 | -3.25 | 4087819 | 83.33 | 353.7 | 34.35 | 2026-07-08 15:59:53 |
| Hyundai Motor India Ltd. | HYUNDAI | 1968.8 | 1970 | 1904.1 | 1980.5 | 1916.9 | -63.60 | -3.21 | 918256 | 176.02 | 2026-07-08 15:54:01 | ||
| IIFL Finance Ltd. | IIFL | 519.95 | 538.5 | 513 | 524.5 | 517.8 | -6.70 | -1.28 | 2043494 | 105.81 | 703.4 | 279.8 | 2026-07-08 15:58:06 |
| Indian Bank | INDIANB | 780.3 | 797.35 | 769.25 | 785.95 | 772.4 | -13.55 | -1.72 | 4342194 | 335.39 | 1000.9 | 173 | 2026-07-08 15:59:38 |
| Indian Oil Corporation Ltd. | IOC | 139.7 | 140.35 | 136.6 | 142.18 | 137.63 | -4.55 | -3.20 | 33976686 | 467.62 | 196.8 | 65.2 | 2026-07-08 15:59:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 89.49 | 89.49 | 86.93 | 89.92 | 87.5 | -2.42 | -2.69 | 14036436 | 122.82 | 229 | 20.8 | 2026-07-08 15:59:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 1015.9 | 1031.3 | 989.8 | 1022.25 | 994.65 | -27.60 | -2.70 | 3903183 | 388.23 | 1694.5 | 606 | 2026-07-08 15:59:10 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 304.95 | 307.85 | 293.75 | 304.35 | 294.65 | -9.70 | -3.19 | 2013180 | 59.32 | 343.45 | 61.5 | 2026-07-08 15:59:07 |
| LIC Housing Finance Ltd. | LICHSGFIN | 543 | 544.3 | 528 | 543.55 | 530.6 | -12.95 | -2.38 | 1257694 | 66.73 | 826.75 | 315.1 | 2026-07-08 15:57:57 |
| Mahanagar Gas Ltd. | MGL | 1123.8 | 1127.8 | 1082.5 | 1133.7 | 1093.9 | -39.80 | -3.51 | 205389 | 22.47 | 1988 | 771.4 | 2026-07-08 15:58:34 |
| Manappuram Finance Ltd. | MANAPPURAM | 339 | 345 | 331.05 | 342.1 | 332.55 | -9.55 | -2.79 | 3451777 | 114.79 | 347.9 | 90.5 | 2026-07-08 15:59:16 |
| National Aluminium Company Ltd. | NATIONALUM | 340.2 | 354.6 | 339.75 | 342.55 | 349.75 | 7.20 | 2.10 | 10719028 | 374.90 | 445.15 | 66.95 | 2026-07-08 15:59:53 |
| NCC Ltd. | NCC | 147.1 | 148.34 | 143.3 | 148.45 | 143.91 | -4.54 | -3.06 | 1636548 | 23.55 | 364.5 | 63.25 | 2026-07-08 15:59:37 |
| NHPC Ltd. | NHPC | 78.5 | 79.49 | 77.76 | 78.89 | 78.81 | -0.08 | -0.10 | 18417004 | 145.14 | 118.4 | 33.35 | 2026-07-08 15:59:53 |
| NMDC Ltd. | NMDC | 83.5 | 85 | 83.19 | 84.35 | 83.74 | -0.61 | -0.72 | 11968786 | 100.23 | 286.35 | 59.53 | 2026-07-08 15:59:48 |
| NTPC Ltd. | NTPC | 351.95 | 353 | 347.55 | 354.2 | 348.7 | -5.50 | -1.55 | 9572223 | 333.78 | 448.45 | 152.6 | 2026-07-08 15:59:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 246.82 | 248.35 | 241.48 | 244.18 | 247 | 2.82 | 1.15 | 24753835 | 611.42 | 345 | 121.5 | 2026-07-08 15:59:54 |
| Oil India Ltd. | OIL | 427.1 | 433.95 | 423.8 | 423.15 | 430.35 | 7.20 | 1.70 | 6238573 | 268.48 | 767.9 | 167.85 | 2026-07-08 15:59:28 |
| Petronet LNG Ltd. | PETRONET | 275.7 | 276.45 | 270.5 | 279.6 | 271.6 | -8.00 | -2.86 | 4664171 | 126.68 | 384.2 | 193.55 | 2026-07-08 15:57:21 |
| Power Finance Corporation Ltd. | PFC | 408.9 | 415.9 | 402 | 413.15 | 403.6 | -9.55 | -2.31 | 6394399 | 258.08 | 580 | 100.85 | 2026-07-08 15:59:13 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 282.9 | 285.4 | 279.2 | 284.35 | 279.7 | -4.65 | -1.64 | 7306244 | 204.36 | 366.25 | 186.35 | 2026-07-08 15:59:53 |
| Punjab National Bank | PNB | 103.25 | 103.25 | 100.45 | 103.79 | 100.95 | -2.84 | -2.74 | 29044983 | 293.21 | 142.9 | 32.15 | 2026-07-08 15:59:36 |
| Rajesh Exports Ltd. | RAJESHEXPO | 96 | 97.5 | 92.64 | 97.51 | 93.2 | -4.31 | -4.42 | 207868 | 1.94 | 1029.7 | 72.63 | 2026-07-08 15:57:26 |
| RBL Bank Ltd. | RBLBANK | 370.8 | 371.9 | 358.25 | 375.1 | 359.8 | -15.30 | -4.08 | 6321729 | 227.46 | 381.7 | 95.75 | 2026-07-08 15:57:12 |
| REC Ltd. | RECLTD | 353.75 | 358.5 | 346.5 | 356.25 | 348.75 | -7.50 | -2.11 | 7750983 | 270.32 | 654 | 91.05 | 2026-07-08 15:59:24 |
| Redington Ltd. | REDINGTON | 273.05 | 283 | 266.55 | 274.55 | 268.6 | -5.95 | -2.17 | 3681927 | 98.90 | 334.8 | 135 | 2026-07-08 15:59:54 |
| Sammaan Capital Ltd. | SAMMAANCAP | 168 | 168.8 | 162.46 | 168.95 | 163.14 | -5.81 | -3.44 | 9169435 | 149.59 | 227.95 | 91.8 | 2026-07-08 15:59:54 |
| State Bank Of India | SBIN | 1029.6 | 1038.3 | 1011.7 | 1038.1 | 1016.9 | -21.20 | -2.04 | 14141694 | 1438.07 | 1234.7 | 499.35 | 2026-07-08 15:59:57 |
| Steel Authority Of India Ltd. | SAIL | 163.95 | 165.87 | 161.33 | 165.66 | 162.02 | -3.64 | -2.20 | 10917922 | 176.89 | 209.7 | 73.2 | 2026-07-08 15:59:54 |
| Tata Chemicals Ltd. | TATACHEM | 713.8 | 723.25 | 704.4 | 718.6 | 710.4 | -8.20 | -1.14 | 779733 | 55.39 | 1247.35 | 580.3 | 2026-07-08 15:59:54 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 340.95 | 341.4 | 330.75 | 342.3 | 332.05 | -10.25 | -2.99 | 10789766 | 358.27 | 1179 | 294.3 | 2026-07-08 15:59:48 |
| Tata Steel Ltd. | TATASTEEL | 187.66 | 189.79 | 186.52 | 189.79 | 188.2 | -1.59 | -0.84 | 17816943 | 335.31 | 224.4 | 95 | 2026-07-08 15:59:39 |
| The Federal Bank Ltd. | FEDERALBNK | 330.45 | 330.9 | 323 | 331.55 | 326.55 | -5.00 | -1.51 | 4715547 | 153.99 | 334.3 | 105.2 | 2026-07-08 15:59:53 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1374.6 | 1422 | 1361.6 | 1384.9 | 1375.1 | -9.80 | -0.71 | 434529 | 59.75 | 1798 | 478.65 | 2026-07-08 15:59:11 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 165 | 171 | 163.49 | 163.71 | 165.96 | 2.25 | 1.37 | 10594010 | 175.82 | 171 | 26.7 | 2026-07-08 15:59:49 |
| Union Bank Of India | UNIONBANK | 160.2 | 160.49 | 153.5 | 161.08 | 154.39 | -6.69 | -4.15 | 13097180 | 202.21 | 205.49 | 38.3 | 2026-07-08 15:59:54 |
| UPL Ltd. | UPL | 597 | 599.2 | 575.5 | 600.85 | 581.7 | -19.15 | -3.19 | 3889043 | 226.23 | 812.2 | 451.85 | 2026-07-08 15:59:59 |
| Vedanta Ltd. | VEDL | 273.6 | 278.8 | 270.65 | 275.05 | 272.3 | -2.75 | -1.00 | 20776930 | 565.76 | 795 | 208.1 | 2026-07-08 15:59:53 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 101.7 | 102.37 | 98.6 | 102.37 | 99.56 | -2.81 | -2.74 | 23255860 | 231.54 | 292 | 68 | 2026-07-08 15:58:50 |