320-x-100_uti_gold.jpg" alt="Advertisement">
Select Exchange & Index:
NIFTY500VAL50
13676.45
updated on: 20-Dec-2024 [16:14]
Advances - 2 |
Declines - 50 |
Unchanged - 0
Overview
| Open | 14009.90 | Prev. Close | 14008.25 |
|---|---|---|---|
| Day High | 14050.65 | 52 Week High | 14643.75 |
| Day Low | 13652.70 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Petronet LNG Ltd. | 334.75 | 335.65 | 0.90 | 0.27 |
| Rajesh Exports Ltd. | 231.6 | 235.98 | 4.38 | 1.89 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 248.31 | 240.59 | -7.72 | -3.11 |
| Bank Of India | 106.55 | 103.03 | -3.52 | -3.30 |
| Bharat Petroleum Corporation Ltd. | 294.55 | 289.05 | -5.50 | -1.87 |
| Canara Bank | 102.9 | 99.6 | -3.30 | -3.21 |
| CESC Ltd. | 186.97 | 182.74 | -4.23 | -2.26 |
| Chambal Fertilisers and Chemicals Ltd. | 527.35 | 509.15 | -18.20 | -3.45 |
| City Union Bank Ltd. | 180.13 | 175.42 | -4.71 | -2.61 |
| Coal India Ltd. | 391.95 | 382 | -9.95 | -2.54 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1188.1 | 1146.1 | -42.00 | -3.54 |
| E.I.D. - Parry (India) Ltd. | 981.75 | 959.15 | -22.60 | -2.30 |
| GAIL (India) Ltd. | 193.62 | 192.42 | -1.20 | -0.62 |
| Grasim Industries Ltd. | 2539.05 | 2488.7 | -50.35 | -1.98 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 600 | 583.8 | -16.20 | -2.70 |
| Gujarat State Fertilizers & Chemicals Ltd. | 212.45 | 204.19 | -8.26 | -3.89 |
| Gujarat State Petronet Ltd. | 371.55 | 366.45 | -5.10 | -1.37 |
| Hindalco Industries Ltd. | 629.35 | 622.65 | -6.70 | -1.06 |
| Hindustan Petroleum Corporation Ltd. | 407.4 | 399.5 | -7.90 | -1.94 |
| Housing & Urban Development Corporation Ltd. | 244.88 | 242.11 | -2.77 | -1.13 |
| IIFL Finance Ltd. | 419.65 | 406.3 | -13.35 | -3.18 |
| Indian Bank | 554.6 | 536.4 | -18.20 | -3.28 |
| Indian Oil Corporation Ltd. | 139.62 | 137.08 | -2.54 | -1.82 |
| Indian Railway Finance Corporation Ltd. | 152.84 | 148.41 | -4.43 | -2.90 |
| Karur Vysya Bank Ltd. | 228.48 | 220.95 | -7.53 | -3.30 |
| LIC Housing Finance Ltd. | 591.85 | 582.25 | -9.60 | -1.62 |
| Manappuram Finance Ltd. | 183.68 | 181.03 | -2.65 | -1.44 |
| National Aluminium Company Ltd. | 220.87 | 215.36 | -5.51 | -2.49 |
| NCC Ltd. | 299.7 | 287.55 | -12.15 | -4.05 |
| NHPC Ltd. | 84.44 | 81.1 | -3.34 | -3.96 |
| NMDC Ltd. | 214.12 | 211.79 | -2.33 | -1.09 |
| NTPC Ltd. | 337.4 | 332.65 | -4.75 | -1.41 |
| Oil & Natural Gas Corporation Ltd. | 241.85 | 237.1 | -4.75 | -1.96 |
| Oil India Ltd. | 438.95 | 420 | -18.95 | -4.32 |
| Piramal Enterprises Ltd. | 1122.55 | 1093.7 | -28.85 | -2.57 |
| Power Finance Corporation Ltd. | 480.45 | 451.35 | -29.10 | -6.06 |
| Power Grid Corporation Of India Ltd. | 321.65 | 313.8 | -7.85 | -2.44 |
| Punjab National Bank | 103.52 | 100.68 | -2.84 | -2.74 |
| RBL Bank Ltd. | 164.33 | 152.57 | -11.76 | -7.16 |
| REC Ltd. | 529.1 | 511.9 | -17.20 | -3.25 |
| Redington Ltd. | 207.73 | 205.99 | -1.74 | -0.84 |
| Sammaan Capital Ltd. | 154.15 | 151.87 | -2.28 | -1.48 |
| State Bank Of India | 832.8 | 812 | -20.80 | -2.50 |
| Steel Authority Of India Ltd. | 118.91 | 116.1 | -2.81 | -2.36 |
| Tata Steel Ltd. | 143.26 | 140.68 | -2.58 | -1.80 |
| The Federal Bank Ltd. | 200.95 | 194.46 | -6.49 | -3.23 |
| The Great Eastern Shipping Company Ltd. | 1024.65 | 991.4 | -33.25 | -3.25 |
| The Jammu & Kashmir Bank Ltd. | 100.96 | 96.22 | -4.74 | -4.69 |
| Union Bank Of India | 121 | 116.75 | -4.25 | -3.51 |
| UPL Ltd. | 518.35 | 504.8 | -13.55 | -2.61 |
| Vedanta Ltd. | 492.3 | 477.25 | -15.05 | -3.06 |
| Zee Entertainment Enterprises Ltd. | 130.44 | 125.13 | -5.31 | -4.07 |
Market Stats
Advances
2
Declines
50
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | BANKBARODA | 248 | 249.99 | 237.77 | 248.31 | 240.59 | -7.72 | -3.11 | 10949542 | 263.44 | 299.7 | 117 | 2024-12-20 16:02:25 |
| Bank Of India | BANKINDIA | 106.55 | 107.15 | 102.7 | 106.55 | 103.03 | -3.52 | -3.30 | 7041416 | 72.55 | 157.95 | 45.85 | 2024-12-20 16:02:23 |
| Bharat Petroleum Corporation Ltd. | BPCL | 293.55 | 299.2 | 287 | 294.55 | 289.05 | -5.50 | -1.87 | 9979749 | 288.46 | 687.95 | 279.35 | 2024-12-20 16:02:25 |
| Canara Bank | CANBK | 102.55 | 103.29 | 99.37 | 102.9 | 99.6 | -3.30 | -3.21 | 18532500 | 184.58 | 632.9 | 92.52 | 2024-12-20 15:24:55 |
| CESC Ltd. | CESC | 186.97 | 188.36 | 182 | 186.97 | 182.74 | -4.23 | -2.26 | 4861983 | 88.85 | 212.49 | 62.1 | 2024-12-20 16:02:26 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 527 | 531.55 | 507.9 | 527.35 | 509.15 | -18.20 | -3.45 | 1215710 | 61.90 | 574.35 | 248.4 | 2024-12-20 16:02:23 |
| City Union Bank Ltd. | CUB | 180 | 181.06 | 174.37 | 180.13 | 175.42 | -4.71 | -2.61 | 4017121 | 70.47 | 205 | 119.5 | 2024-12-20 16:02:23 |
| Coal India Ltd. | COALINDIA | 393 | 393.7 | 380.5 | 391.95 | 382 | -9.95 | -2.54 | 7923854 | 302.69 | 543.55 | 207.6 | 2024-12-20 16:02:26 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1196.4 | 1204.35 | 1137 | 1188.1 | 1146.1 | -42.00 | -3.54 | 1137730 | 130.40 | 1443.1 | 461 | 2024-12-20 16:02:24 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 981.75 | 983.85 | 941.5 | 981.75 | 959.15 | -22.60 | -2.30 | 650007 | 62.35 | 997 | 433.2 | 2024-12-20 16:02:26 |
| GAIL (India) Ltd. | GAIL | 194.01 | 199.78 | 191.72 | 193.62 | 192.42 | -1.20 | -0.62 | 25818265 | 496.80 | 246.3 | 83 | 2024-12-20 16:02:26 |
| Grasim Industries Ltd. | GRASIM | 2530 | 2563.2 | 2479.75 | 2539.05 | 2488.7 | -50.35 | -1.98 | 734974 | 182.91 | 2877.75 | 1527.05 | 2024-12-20 16:02:23 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | GNFC | 600 | 603.75 | 582.1 | 600 | 583.8 | -16.20 | -2.70 | 493071 | 28.79 | 800 | 484.45 | 2024-12-20 16:02:24 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 213.4 | 213.8 | 203.2 | 212.45 | 204.19 | -8.26 | -3.89 | 1951093 | 39.84 | 322.25 | 116 | 2024-12-20 16:02:25 |
| Gujarat State Petronet Ltd. | GSPL | 371.6 | 375 | 366.05 | 371.55 | 366.45 | -5.10 | -1.37 | 594365 | 21.78 | 469.7 | 214.9 | 2024-12-20 15:24:57 |
| Hindalco Industries Ltd. | HINDALCO | 629.35 | 640.6 | 620.7 | 629.35 | 622.65 | -6.70 | -1.06 | 5964142 | 371.36 | 772.65 | 358.8 | 2024-12-20 16:02:24 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 409 | 413.5 | 397.95 | 407.4 | 399.5 | -7.90 | -1.94 | 8035990 | 321.04 | 594.8 | 200.05 | 2024-12-20 16:02:26 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 244.4 | 249.47 | 240.85 | 244.88 | 242.11 | -2.77 | -1.13 | 6139389 | 148.64 | 353.7 | 34.35 | 2024-12-20 16:02:26 |
| IIFL Finance Ltd. | IIFL | 421.7 | 423.55 | 405 | 419.65 | 406.3 | -13.35 | -3.18 | 1600100 | 65.01 | 703.4 | 323.55 | 2024-12-20 15:24:55 |
| Indian Bank | INDIANB | 559.8 | 559.8 | 535.2 | 554.6 | 536.4 | -18.20 | -3.28 | 1165929 | 62.54 | 632.7 | 173 | 2024-12-20 15:24:58 |
| Indian Oil Corporation Ltd. | IOC | 139.68 | 141.65 | 136.6 | 139.62 | 137.08 | -2.54 | -1.82 | 19545043 | 267.92 | 196.8 | 65.2 | 2024-12-20 16:02:23 |
| Indian Railway Finance Corporation Ltd. | IRFC | 152.19 | 154.19 | 148 | 152.84 | 148.41 | -4.43 | -2.90 | 16336702 | 242.45 | 229 | 20.8 | 2024-12-20 16:02:26 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 230 | 230.89 | 220 | 228.48 | 220.95 | -7.53 | -3.30 | 1251198 | 27.65 | 246 | 61.5 | 2024-12-20 16:02:26 |
| LIC Housing Finance Ltd. | LICHSGFIN | 592.5 | 601.95 | 577.45 | 591.85 | 582.25 | -9.60 | -1.62 | 2125670 | 123.77 | 826.75 | 315.1 | 2024-12-20 16:02:25 |
| Manappuram Finance Ltd. | MANAPPURAM | 183.68 | 186.5 | 180 | 183.68 | 181.03 | -2.65 | -1.44 | 12661684 | 229.21 | 230.4 | 90.5 | 2024-12-20 16:02:26 |
| National Aluminium Company Ltd. | NATIONALUM | 220.98 | 223.44 | 214.11 | 220.87 | 215.36 | -5.51 | -2.49 | 15299768 | 329.50 | 262.99 | 66.95 | 2024-12-20 16:02:22 |
| NCC Ltd. | NCC | 299.35 | 301.2 | 286.5 | 299.7 | 287.55 | -12.15 | -4.05 | 4148853 | 119.30 | 364.5 | 63.25 | 2024-12-20 16:02:26 |
| NHPC Ltd. | NHPC | 84.44 | 84.5 | 80.95 | 84.44 | 81.1 | -3.34 | -3.96 | 16211200 | 131.47 | 118.4 | 33.35 | 2024-12-20 15:24:55 |
| NMDC Ltd. | NMDC | 214.5 | 219.24 | 211.6 | 214.12 | 211.79 | -2.33 | -1.09 | 18457399 | 390.91 | 286.35 | 92.25 | 2024-12-20 15:24:59 |
| NTPC Ltd. | NTPC | 337.8 | 343.9 | 331.9 | 337.4 | 332.65 | -4.75 | -1.41 | 19470052 | 647.67 | 448.45 | 152.6 | 2024-12-20 15:24:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 241.5 | 244.15 | 235.3 | 241.85 | 237.1 | -4.75 | -1.96 | 15556528 | 368.85 | 345 | 121.5 | 2024-12-20 16:02:26 |
| Oil India Ltd. | OIL | 439 | 441.8 | 419.1 | 438.95 | 420 | -18.95 | -4.32 | 3210535 | 134.84 | 767.9 | 167.85 | 2024-12-20 15:24:59 |
| Petronet LNG Ltd. | PETRONET | 334.75 | 343.65 | 333.4 | 334.75 | 335.65 | 0.90 | 0.27 | 4610051 | 154.74 | 384.2 | 193.55 | 2024-12-20 15:24:56 |
| Piramal Enterprises Ltd. | PEL | 1125.2 | 1130 | 1090.05 | 1122.55 | 1093.7 | -28.85 | -2.57 | 585097 | 63.99 | 2084.1 | 630.45 | 2024-12-20 16:02:26 |
| Power Finance Corporation Ltd. | PFC | 481 | 482.5 | 451.25 | 480.45 | 451.35 | -29.10 | -6.06 | 17667688 | 797.43 | 580 | 100.85 | 2024-12-20 15:24:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 321.3 | 325.6 | 313.6 | 321.65 | 313.8 | -7.85 | -2.44 | 12568539 | 394.40 | 366.25 | 186.35 | 2024-12-20 15:24:58 |
| Punjab National Bank | PNB | 103.05 | 103.9 | 100.55 | 103.52 | 100.68 | -2.84 | -2.74 | 29700625 | 299.03 | 142.9 | 32.15 | 2024-12-20 15:24:58 |
| Rajesh Exports Ltd. | RAJESHEXPO | 232 | 238.5 | 226.8 | 231.6 | 235.98 | 4.38 | 1.89 | 759777 | 17.93 | 1029.7 | 226.8 | 2024-12-20 16:02:25 |
| RBL Bank Ltd. | RBLBANK | 165 | 165 | 151.26 | 164.33 | 152.57 | -11.76 | -7.16 | 37752067 | 575.98 | 300.7 | 95.75 | 2024-12-20 15:24:58 |
| REC Ltd. | RECLTD | 529 | 533.5 | 511.65 | 529.1 | 511.9 | -17.20 | -3.25 | 7063167 | 361.56 | 654 | 91.05 | 2024-12-20 15:24:59 |
| Redington Ltd. | REDINGTON | 207.73 | 211 | 203.61 | 207.73 | 205.99 | -1.74 | -0.84 | 1201231 | 24.74 | 237.55 | 135 | 2024-12-20 15:24:59 |
| Sammaan Capital Ltd. | SAMMAANCAP | 155 | 158.5 | 150.11 | 154.15 | 151.87 | -2.28 | -1.48 | 18045173 | 274.05 | 227.95 | 91.8 | 2024-12-20 16:02:24 |
| State Bank Of India | SBIN | 834.9 | 836 | 810 | 832.8 | 812 | -20.80 | -2.50 | 10244198 | 831.83 | 912 | 499.35 | 2024-12-20 16:02:26 |
| Steel Authority Of India Ltd. | SAIL | 118.15 | 120.86 | 115.2 | 118.91 | 116.1 | -2.81 | -2.36 | 17911163 | 207.95 | 175.35 | 73.2 | 2024-12-20 16:02:23 |
| Tata Steel Ltd. | TATASTEEL | 142.89 | 144.4 | 140 | 143.26 | 140.68 | -2.58 | -1.80 | 46503449 | 654.21 | 184.6 | 95 | 2024-12-20 16:02:22 |
| The Federal Bank Ltd. | FEDERALBNK | 200.4 | 201.3 | 190.55 | 200.95 | 194.46 | -6.49 | -3.23 | 10057259 | 195.57 | 217 | 105.2 | 2024-12-20 16:02:26 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1030 | 1030 | 988.25 | 1024.65 | 991.4 | -33.25 | -3.25 | 311624 | 30.89 | 1543.7 | 478.65 | 2024-12-20 15:24:58 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 100.86 | 100.96 | 95.5 | 100.96 | 96.22 | -4.74 | -4.69 | 2781140 | 26.76 | 152.5 | 26.7 | 2024-12-20 16:02:23 |
| Union Bank Of India | UNIONBANK | 120.7 | 121.63 | 116.1 | 121 | 116.75 | -4.25 | -3.51 | 11230413 | 131.12 | 172.5 | 38.3 | 2024-12-20 15:24:59 |
| UPL Ltd. | UPL | 520 | 522.6 | 501.5 | 518.35 | 504.8 | -13.55 | -2.61 | 2712162 | 136.91 | 807 | 451.85 | 2024-12-20 15:24:58 |
| Vedanta Ltd. | VEDL | 492.25 | 494.5 | 475 | 492.3 | 477.25 | -15.05 | -3.06 | 13786961 | 657.98 | 526.95 | 208.1 | 2024-12-20 16:02:23 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 130.56 | 132.19 | 124 | 130.44 | 125.13 | -5.31 | -4.07 | 9710844 | 121.51 | 292 | 114.36 | 2024-12-20 16:02:25 |