Select Exchange & Index:
NIFTY500VAL50
16309.75
updated on: 04-Aug-2026 [16:14]
Advances - 25 |
Declines - 31 |
Unchanged - 3
Overview
| Open | 16398.10 | Prev. Close | 16363.45 |
|---|---|---|---|
| Day High | 16398.10 | 52 Week High | 17026.90 |
| Day Low | 16249.65 | 52 Week Low | 13527.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 815.15 | 834.7 | 19.55 | 2.40 |
| AWL Agri Business Ltd. | 190.3 | 190.59 | 0.29 | 0.15 |
| Canara Bank | 127.1 | 128 | 0.90 | 0.71 |
| Coal India Ltd. | 416 | 417.6 | 1.60 | 0.38 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1576 | 1599.1 | 23.10 | 1.47 |
| E.I.D. - Parry (India) Ltd. | 780.3 | 803.1 | 22.80 | 2.92 |
| GAIL (India) Ltd. | 174.3 | 175 | 0.70 | 0.40 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 516.1 | 519.75 | 3.65 | 0.71 |
| Hindalco Industries Ltd. | 994.9 | 1020 | 25.10 | 2.52 |
| Housing & Urban Development Corporation Ltd. | 199.38 | 203.5 | 4.12 | 2.07 |
| Hyundai Motor India Ltd. | 2207 | 2220 | 13.00 | 0.59 |
| National Aluminium Company Ltd. | 369 | 377 | 8.00 | 2.17 |
| NHPC Ltd. | 79.25 | 80.5 | 1.25 | 1.58 |
| NMDC Ltd. | 83.8 | 84.2 | 0.40 | 0.48 |
| Petronet LNG Ltd. | 284.85 | 285 | 0.15 | 0.05 |
| Punjab National Bank | 113 | 113.99 | 0.99 | 0.88 |
| Rajesh Exports Ltd. | 84.8 | 84.99 | 0.19 | 0.22 |
| RBL Bank Ltd. | 379.95 | 380.55 | 0.60 | 0.16 |
| Redington Ltd. | 347.85 | 349 | 1.15 | 0.33 |
| Reliance Infrastructure Ltd. | 63.04 | 66.19 | 3.15 | 5.00 |
| Steel Authority Of India Ltd. | 165 | 173.55 | 8.55 | 5.18 |
| The Great Eastern Shipping Company Ltd. | 1398.4 | 1433 | 34.60 | 2.47 |
| The Jammu & Kashmir Bank Ltd. | 156.12 | 157.81 | 1.69 | 1.08 |
| Vedanta Ltd. | 267.25 | 269 | 1.75 | 0.65 |
| Zee Entertainment Enterprises Ltd. | 98.14 | 99.55 | 1.41 | 1.44 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 247.25 | 245 | -2.25 | -0.91 |
| Bank Of India | 140.5 | 140.44 | -0.06 | -0.04 |
| Bank Of Maharashtra | 79.57 | 78.5 | -1.07 | -1.34 |
| Bharat Petroleum Corporation Ltd. | 329.95 | 324 | -5.95 | -1.80 |
| CESC Ltd. | 165.98 | 164.76 | -1.22 | -0.74 |
| Chambal Fertilisers and Chemicals Ltd. | 455 | 454.6 | -0.40 | -0.09 |
| City Union Bank Ltd. | 204.65 | 201.47 | -3.18 | -1.55 |
| Grasim Industries Ltd. | 3260 | 3138 | -122.00 | -3.74 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.81 | 160.68 | -0.13 | -0.08 |
| Hindustan Petroleum Corporation Ltd. | 395 | 391.5 | -3.50 | -0.89 |
| IIFL Finance Ltd. | 617.85 | 605.2 | -12.65 | -2.05 |
| Indian Oil Corporation Ltd. | 143.7 | 141.6 | -2.10 | -1.46 |
| Indian Railway Finance Corporation Ltd. | 90.25 | 89.6 | -0.65 | -0.72 |
| IndusInd Bank Ltd. | 1028.9 | 1026 | -2.90 | -0.28 |
| Karur Vysya Bank Ltd. | 348.1 | 341.45 | -6.65 | -1.91 |
| LIC Housing Finance Ltd. | 519 | 512 | -7.00 | -1.35 |
| Mahanagar Gas Ltd. | 1115.7 | 1115 | -0.70 | -0.06 |
| Manappuram Finance Ltd. | 365 | 356.6 | -8.40 | -2.30 |
| NCC Ltd. | 144.42 | 143.11 | -1.31 | -0.91 |
| NTPC Ltd. | 350.9 | 343.65 | -7.25 | -2.07 |
| Oil India Ltd. | 452 | 450 | -2.00 | -0.44 |
| Power Finance Corporation Ltd. | 421.5 | 420 | -1.50 | -0.36 |
| Power Grid Corporation Of India Ltd. | 287 | 283.4 | -3.60 | -1.25 |
| REC Ltd. | 368.1 | 368 | -0.10 | -0.03 |
| Sammaan Capital Ltd. | 161.08 | 160 | -1.08 | -0.67 |
| State Bank Of India | 1045 | 1042.7 | -2.30 | -0.22 |
| Tata Chemicals Ltd. | 674.65 | 668.3 | -6.35 | -0.94 |
| Tata Motors Passenger Vehicles Ltd. | 349.3 | 348.55 | -0.75 | -0.21 |
| Tata Steel Ltd. | 191 | 190.95 | -0.05 | -0.03 |
| The Federal Bank Ltd. | 371.7 | 362.45 | -9.25 | -2.49 |
| UPL Ltd. | 620 | 581.9 | -38.10 | -6.15 |
Market Stats
Advances
25
Declines
31
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 815.15 | 837.5 | 815.1 | 815.15 | 834.7 | 19.55 | 2.40 | 785776 | 65.59 | 839.4 | 200.6 | 2026-08-04 16:04:35 |
| AWL Agri Business Ltd. | AWL | 190.55 | 192.9 | 189.66 | 190.3 | 190.59 | 0.29 | 0.15 | 2329922 | 44.41 | 841.7 | 171.19 | 2026-08-04 16:04:35 |
| Bank Of Baroda | BANKBARODA | 247.19 | 249.15 | 245 | 247.25 | 245 | -2.25 | -0.91 | 4143561 | 101.52 | 325.5 | 117 | 2026-08-04 15:56:59 |
| Bank Of India | BANKINDIA | 140.29 | 141.25 | 138.92 | 140.5 | 140.44 | -0.06 | -0.04 | 5544174 | 77.86 | 178.36 | 45.85 | 2026-08-04 16:04:36 |
| Bank Of Maharashtra | MAHABANK | 79.6 | 79.89 | 78.3 | 79.57 | 78.5 | -1.07 | -1.34 | 7739988 | 60.76 | 94.5 | 16.9 | 2026-08-04 15:29:55 |
| Bharat Petroleum Corporation Ltd. | BPCL | 328.55 | 328.55 | 320.65 | 329.95 | 324 | -5.95 | -1.80 | 5331584 | 172.74 | 687.95 | 234.01 | 2026-08-04 15:58:36 |
| Canara Bank | CANBK | 127.09 | 128.95 | 126.26 | 127.1 | 128 | 0.90 | 0.71 | 21650828 | 277.13 | 632.9 | 78.6 | 2026-08-04 15:28:25 |
| CESC Ltd. | CESC | 166.07 | 167.49 | 164.1 | 165.98 | 164.76 | -1.22 | -0.74 | 560175 | 9.23 | 212.49 | 62.1 | 2026-08-04 16:04:36 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 456.55 | 456.7 | 450.05 | 455 | 454.6 | -0.40 | -0.09 | 341969 | 15.55 | 742.2 | 248.4 | 2026-08-04 16:04:37 |
| City Union Bank Ltd. | CUB | 204 | 205 | 200.74 | 204.65 | 201.47 | -3.18 | -1.55 | 4808855 | 96.88 | 324.1 | 119.5 | 2026-08-04 16:04:36 |
| Coal India Ltd. | COALINDIA | 415 | 417.6 | 413 | 416 | 417.6 | 1.60 | 0.38 | 4055314 | 169.35 | 543.55 | 207.6 | 2026-08-04 15:28:25 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1581 | 1681 | 1578.5 | 1576 | 1599.1 | 23.10 | 1.47 | 2177566 | 348.21 | 1778.6 | 461 | 2026-08-04 16:04:37 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 784.5 | 807.5 | 781.05 | 780.3 | 803.1 | 22.80 | 2.92 | 430866 | 34.60 | 1246.8 | 433.2 | 2026-08-04 16:04:37 |
| GAIL (India) Ltd. | GAIL | 174.25 | 177.22 | 173.16 | 174.3 | 175 | 0.70 | 0.40 | 18131149 | 317.30 | 246.3 | 83 | 2026-08-04 15:59:35 |
| Grasim Industries Ltd. | GRASIM | 3219 | 3219.1 | 3115 | 3260 | 3138 | -122.00 | -3.74 | 770936 | 241.92 | 3260 | 1527.05 | 2026-08-04 15:55:31 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 518.05 | 526 | 516.15 | 516.1 | 519.75 | 3.65 | 0.71 | 419043 | 21.78 | 800 | 365 | 2026-08-04 16:04:37 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160.99 | 161.7 | 159.5 | 160.81 | 160.68 | -0.13 | -0.08 | 324505 | 5.21 | 322.25 | 116 | 2026-08-04 16:04:37 |
| Hindalco Industries Ltd. | HINDALCO | 995 | 1020 | 993.1 | 994.9 | 1020 | 25.10 | 2.52 | 7690755 | 784.46 | 1176 | 358.8 | 2026-08-04 15:59:58 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 395 | 395.05 | 390.55 | 395 | 391.5 | -3.50 | -0.89 | 4974075 | 194.74 | 594.8 | 200.05 | 2026-08-04 15:59:58 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 198.5 | 205.15 | 196.65 | 199.38 | 203.5 | 4.12 | 2.07 | 2678521 | 54.51 | 353.7 | 34.35 | 2026-08-04 15:29:55 |
| Hyundai Motor India Ltd. | HYUNDAI | 2208 | 2241 | 2198.5 | 2207 | 2220 | 13.00 | 0.59 | 759845 | 168.69 | 2026-08-04 15:28:26 | ||
| IIFL Finance Ltd. | IIFL | 619 | 619 | 605 | 617.85 | 605.2 | -12.65 | -2.05 | 2042719 | 123.63 | 703.4 | 279.8 | 2026-08-04 15:29:56 |
| Indian Bank | INDIANB | 845.8 | 852.75 | 837.3 | 845 | 845 | 0.00 | 0.00 | 885757 | 74.85 | 1000.9 | 173 | 2026-08-04 15:28:25 |
| Indian Oil Corporation Ltd. | IOC | 143.47 | 143.82 | 141.6 | 143.7 | 141.6 | -2.10 | -1.46 | 7539898 | 106.76 | 196.8 | 65.2 | 2026-08-04 16:04:35 |
| Indian Railway Finance Corporation Ltd. | IRFC | 90.39 | 90.49 | 89.55 | 90.25 | 89.6 | -0.65 | -0.72 | 6727736 | 60.28 | 229 | 20.8 | 2026-08-04 15:59:43 |
| IndusInd Bank Ltd. | INDUSINDBK | 1028.9 | 1028.9 | 1014.6 | 1028.9 | 1026 | -2.90 | -0.28 | 720413 | 73.91 | 1694.5 | 606 | 2026-08-04 15:57:48 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 349.5 | 349.7 | 340.8 | 348.1 | 341.45 | -6.65 | -1.91 | 1754151 | 59.90 | 351.8 | 61.5 | 2026-08-04 16:04:37 |
| LIC Housing Finance Ltd. | LICHSGFIN | 516.95 | 518.6 | 509.35 | 519 | 512 | -7.00 | -1.35 | 1388121 | 71.07 | 826.75 | 315.1 | 2026-08-04 15:59:58 |
| Mahanagar Gas Ltd. | MGL | 1119.9 | 1129 | 1109 | 1115.7 | 1115 | -0.70 | -0.06 | 161168 | 17.97 | 1988 | 771.4 | 2026-08-04 15:29:56 |
| Manappuram Finance Ltd. | MANAPPURAM | 365 | 366.7 | 352 | 365 | 356.6 | -8.40 | -2.30 | 8388631 | 299.14 | 381.55 | 90.5 | 2026-08-04 15:28:25 |
| National Aluminium Company Ltd. | NATIONALUM | 373 | 382.45 | 367.15 | 369 | 377 | 8.00 | 2.17 | 15775994 | 594.75 | 445.15 | 66.95 | 2026-08-04 16:07:59 |
| NCC Ltd. | NCC | 145.2 | 145.69 | 141 | 144.42 | 143.11 | -1.31 | -0.91 | 1102480 | 15.78 | 364.5 | 63.25 | 2026-08-04 16:04:36 |
| NHPC Ltd. | NHPC | 79.7 | 81.4 | 79.4 | 79.25 | 80.5 | 1.25 | 1.58 | 13741561 | 110.62 | 118.4 | 33.35 | 2026-08-04 15:28:25 |
| NMDC Ltd. | NMDC | 84.2 | 84.7 | 83.23 | 83.8 | 84.2 | 0.40 | 0.48 | 19517533 | 164.34 | 286.35 | 59.53 | 2026-08-04 15:28:25 |
| NTPC Ltd. | NTPC | 348 | 348.95 | 341.6 | 350.9 | 343.65 | -7.25 | -2.07 | 7189022 | 247.05 | 448.45 | 152.6 | 2026-08-04 15:28:25 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 242 | 243.2 | 240.6 | 242 | 242 | 0.00 | 0.00 | 10470809 | 253.39 | 345 | 121.5 | 2026-08-04 15:58:45 |
| Oil India Ltd. | OIL | 454 | 454 | 447.1 | 452 | 450 | -2.00 | -0.44 | 602548 | 27.11 | 767.9 | 167.85 | 2026-08-04 15:28:25 |
| Petronet LNG Ltd. | PETRONET | 284.85 | 285 | 277.45 | 284.85 | 285 | 0.15 | 0.05 | 1428962 | 40.73 | 384.2 | 193.55 | 2026-08-04 15:28:26 |
| Power Finance Corporation Ltd. | PFC | 420 | 421.8 | 416.25 | 421.5 | 420 | -1.50 | -0.36 | 8638385 | 362.81 | 580 | 100.85 | 2026-08-04 15:28:26 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 294.1 | 294.1 | 281.7 | 287 | 283.4 | -3.60 | -1.25 | 7655093 | 216.95 | 366.25 | 186.35 | 2026-08-04 15:28:25 |
| Punjab National Bank | PNB | 113.49 | 114 | 112.64 | 113 | 113.99 | 0.99 | 0.88 | 7956496 | 90.70 | 142.9 | 32.15 | 2026-08-04 15:28:25 |
| Rajesh Exports Ltd. | RAJESHEXPO | 84.8 | 86.15 | 84.2 | 84.8 | 84.99 | 0.19 | 0.22 | 80516 | 0.68 | 1029.7 | 72.63 | 2026-08-04 15:29:59 |
| RBL Bank Ltd. | RBLBANK | 379.95 | 384.5 | 377.2 | 379.95 | 380.55 | 0.60 | 0.16 | 2208571 | 84.05 | 384.5 | 95.75 | 2026-08-04 15:28:28 |
| REC Ltd. | RECLTD | 368.15 | 370.8 | 366.8 | 368.1 | 368 | -0.10 | -0.03 | 3524889 | 129.72 | 654 | 91.05 | 2026-08-04 15:28:28 |
| Redington Ltd. | REDINGTON | 349.8 | 353.9 | 340 | 347.85 | 349 | 1.15 | 0.33 | 18684105 | 652.08 | 357.8 | 135 | 2026-08-04 15:29:59 |
| Reliance Infrastructure Ltd. | RELINFRA | 66.19 | 66.19 | 66.19 | 63.04 | 66.19 | 3.15 | 5.00 | 29171 | 0.19 | 423.4 | 60.04 | 2026-08-04 16:04:35 |
| Sammaan Capital Ltd. | SAMMAANCAP | 161.19 | 162.49 | 159.73 | 161.08 | 160 | -1.08 | -0.67 | 4559294 | 72.95 | 227.95 | 91.8 | 2026-08-04 15:29:58 |
| State Bank Of India | SBIN | 1047.6 | 1047.6 | 1030.9 | 1045 | 1042.7 | -2.30 | -0.22 | 8544184 | 890.90 | 1234.7 | 499.35 | 2026-08-04 16:04:38 |
| Steel Authority Of India Ltd. | SAIL | 168.25 | 174.15 | 168.02 | 165 | 173.55 | 8.55 | 5.18 | 25348224 | 439.92 | 209.7 | 73.2 | 2026-08-04 15:59:51 |
| Tata Chemicals Ltd. | TATACHEM | 676 | 677.25 | 667 | 674.65 | 668.3 | -6.35 | -0.94 | 268716 | 17.96 | 1247.35 | 580.3 | 2026-08-04 16:04:38 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 348.95 | 349.55 | 345 | 349.3 | 348.55 | -0.75 | -0.21 | 8003110 | 278.95 | 1179 | 294.3 | 2026-08-04 15:59:22 |
| Tata Steel Ltd. | TATASTEEL | 190.7 | 192.6 | 189 | 191 | 190.95 | -0.05 | -0.03 | 22165429 | 423.25 | 224.4 | 95 | 2026-08-04 15:59:55 |
| The Federal Bank Ltd. | FEDERALBNK | 364.55 | 364.55 | 357.1 | 371.7 | 362.45 | -9.25 | -2.49 | 5569382 | 201.86 | 371.7 | 105.2 | 2026-08-04 16:07:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1590.3 | 1598.9 | 1428 | 1398.4 | 1433 | 34.60 | 2.47 | 8556058 | 1226.08 | 1798 | 478.65 | 2026-08-04 15:29:59 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 156.12 | 158.55 | 155.19 | 156.12 | 157.81 | 1.69 | 1.08 | 4665962 | 73.63 | 201.75 | 26.7 | 2026-08-04 16:04:36 |
| Union Bank Of India | UNIONBANK | 174.37 | 175.2 | 172.44 | 174 | 174 | 0.00 | 0.00 | 6865900 | 119.47 | 205.49 | 38.3 | 2026-08-04 15:28:28 |
| UPL Ltd. | UPL | 618.75 | 619.65 | 580.2 | 620 | 581.9 | -38.10 | -6.15 | 7448365 | 433.42 | 812.2 | 451.85 | 2026-08-04 15:28:25 |
| Vedanta Ltd. | VEDL | 268 | 271.9 | 266.05 | 267.25 | 269 | 1.75 | 0.65 | 14077888 | 378.70 | 795 | 208.1 | 2026-08-04 16:04:38 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 99 | 100.8 | 98.05 | 98.14 | 99.55 | 1.41 | 1.44 | 27006787 | 268.85 | 292 | 68 | 2026-08-04 16:07:59 |