Select Exchange & Index:
NIFTY500VAL50
13829.30
updated on: 05-Jun-2025 [16:14]
Advances - 21 |
Declines - 32 |
Unchanged - 0
Overview
| Open | 13873.35 | Prev. Close | 13835.35 |
|---|---|---|---|
| Day High | 13915.70 | 52 Week High | 14643.75 |
| Day Low | 13781.05 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| City Union Bank Ltd. | 197.76 | 198.71 | 0.95 | 0.48 |
| Coal India Ltd. | 394.6 | 394.9 | 0.30 | 0.08 |
| GAIL (India) Ltd. | 189.52 | 190.62 | 1.10 | 0.58 |
| Grasim Industries Ltd. | 2549.7 | 2554.4 | 4.70 | 0.18 |
| Hindalco Industries Ltd. | 635.85 | 637.25 | 1.40 | 0.22 |
| IIFL Finance Ltd. | 428 | 429.2 | 1.20 | 0.28 |
| Indian Railway Finance Corporation Ltd. | 144.95 | 145.27 | 0.32 | 0.22 |
| Karur Vysya Bank Ltd. | 229.51 | 231.58 | 2.07 | 0.90 |
| Mahanagar Gas Ltd. | 1301 | 1307.1 | 6.10 | 0.47 |
| Manappuram Finance Ltd. | 232.37 | 234.58 | 2.21 | 0.95 |
| NHPC Ltd. | 87.11 | 87.63 | 0.52 | 0.60 |
| NMDC Ltd. | 70.35 | 70.8 | 0.45 | 0.64 |
| Petronet LNG Ltd. | 307.45 | 308.3 | 0.85 | 0.28 |
| Power Finance Corporation Ltd. | 404.8 | 407.9 | 3.10 | 0.77 |
| Power Grid Corporation Of India Ltd. | 288.55 | 294.25 | 5.70 | 1.98 |
| REC Ltd. | 400.9 | 403 | 2.10 | 0.52 |
| Redington Ltd. | 267.15 | 276.95 | 9.80 | 3.67 |
| Steel Authority Of India Ltd. | 131.83 | 133.11 | 1.28 | 0.97 |
| The Great Eastern Shipping Company Ltd. | 990.5 | 1000 | 9.50 | 0.96 |
| UPL Ltd. | 642.55 | 646.9 | 4.35 | 0.68 |
| Vedanta Ltd. | 436.85 | 439.15 | 2.30 | 0.53 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 254.61 | 250.64 | -3.97 | -1.56 |
| Bank Of India | 124.89 | 124.25 | -0.64 | -0.51 |
| Bharat Petroleum Corporation Ltd. | 311.55 | 309.8 | -1.75 | -0.56 |
| Canara Bank | 117.32 | 116.38 | -0.94 | -0.80 |
| CESC Ltd. | 168.87 | 166.54 | -2.33 | -1.38 |
| Chambal Fertilisers and Chemicals Ltd. | 559.3 | 552.6 | -6.70 | -1.20 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1577.2 | 1539 | -38.20 | -2.42 |
| E.I.D. - Parry (India) Ltd. | 979.65 | 974.4 | -5.25 | -0.54 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 548.65 | 546.15 | -2.50 | -0.46 |
| Gujarat State Fertilizers & Chemicals Ltd. | 212.19 | 211.72 | -0.47 | -0.22 |
| Gujarat State Petronet Ltd. | 335.4 | 331.95 | -3.45 | -1.03 |
| Hindustan Petroleum Corporation Ltd. | 406.6 | 401 | -5.60 | -1.38 |
| Housing & Urban Development Corporation Ltd. | 247.54 | 241.94 | -5.60 | -2.26 |
| Indian Bank | 633.65 | 629.7 | -3.95 | -0.62 |
| Indian Oil Corporation Ltd. | 140.67 | 139.24 | -1.43 | -1.02 |
| LIC Housing Finance Ltd. | 603.35 | 601.2 | -2.15 | -0.36 |
| National Aluminium Company Ltd. | 182.72 | 182.4 | -0.32 | -0.18 |
| NCC Ltd. | 235.75 | 232.44 | -3.31 | -1.40 |
| NTPC Ltd. | 329.25 | 328.65 | -0.60 | -0.18 |
| Oil & Natural Gas Corporation Ltd. | 238.05 | 237.77 | -0.28 | -0.12 |
| Oil India Ltd. | 425 | 422.5 | -2.50 | -0.59 |
| Piramal Enterprises Ltd. | 1131.5 | 1124.2 | -7.30 | -0.65 |
| Punjab National Bank | 109.54 | 109.02 | -0.52 | -0.47 |
| Rajesh Exports Ltd. | 203.83 | 199.1 | -4.73 | -2.32 |
| RBL Bank Ltd. | 212.47 | 206.89 | -5.58 | -2.63 |
| Sammaan Capital Ltd. | 123.5 | 122.5 | -1.00 | -0.81 |
| State Bank Of India | 806.5 | 806 | -0.50 | -0.06 |
| Tata Steel Ltd. | 158.18 | 157.97 | -0.21 | -0.13 |
| The Federal Bank Ltd. | 210.97 | 207.07 | -3.90 | -1.85 |
| The Jammu & Kashmir Bank Ltd. | 105.12 | 104.15 | -0.97 | -0.92 |
| Union Bank Of India | 153.15 | 152.55 | -0.60 | -0.39 |
| Zee Entertainment Enterprises Ltd. | 127.97 | 127.74 | -0.23 | -0.18 |
Market Stats
Advances
21
Declines
32
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | BANKBARODA | 255 | 256 | 248.6 | 254.61 | 250.64 | -3.97 | -1.56 | 20759942 | 520.33 | 299.7 | 117 | 2025-06-05 15:59:47 |
| Bank Of India | BANKINDIA | 125.5 | 125.99 | 123.65 | 124.89 | 124.25 | -0.64 | -0.51 | 4686895 | 58.23 | 157.95 | 45.85 | 2025-06-05 16:00:00 |
| Bharat Petroleum Corporation Ltd. | BPCL | 311.1 | 315.4 | 308.25 | 311.55 | 309.8 | -1.75 | -0.56 | 5900170 | 182.79 | 687.95 | 234.01 | 2025-06-05 16:00:00 |
| Canara Bank | CANBK | 117 | 117.65 | 116.05 | 117.32 | 116.38 | -0.94 | -0.80 | 13566631 | 157.89 | 632.9 | 78.6 | 2025-06-05 16:00:00 |
| CESC Ltd. | CESC | 170 | 171 | 165.1 | 168.87 | 166.54 | -2.33 | -1.38 | 3717388 | 61.91 | 212.49 | 62.1 | 2025-06-05 16:00:00 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 561 | 562.45 | 548.05 | 559.3 | 552.6 | -6.70 | -1.20 | 2953555 | 163.21 | 742.2 | 248.4 | 2025-06-05 16:00:00 |
| City Union Bank Ltd. | CUB | 196.85 | 199.5 | 195.81 | 197.76 | 198.71 | 0.95 | 0.48 | 1304782 | 25.93 | 205 | 119.5 | 2025-06-05 15:59:59 |
| Coal India Ltd. | COALINDIA | 394.6 | 397.8 | 392.55 | 394.6 | 394.9 | 0.30 | 0.08 | 6097293 | 240.78 | 543.55 | 207.6 | 2025-06-05 16:00:00 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1577.5 | 1585 | 1525 | 1577.2 | 1539 | -38.20 | -2.42 | 534271 | 82.22 | 1594.8 | 461 | 2025-06-05 16:00:00 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 979.55 | 985.05 | 971.4 | 979.65 | 974.4 | -5.25 | -0.54 | 109593 | 10.68 | 1042 | 433.2 | 2025-06-05 16:00:00 |
| GAIL (India) Ltd. | GAIL | 190.69 | 192.87 | 189.5 | 189.52 | 190.62 | 1.10 | 0.58 | 7467344 | 142.34 | 246.3 | 83 | 2025-06-05 15:58:57 |
| Grasim Industries Ltd. | GRASIM | 2555.1 | 2599 | 2538.9 | 2549.7 | 2554.4 | 4.70 | 0.18 | 950620 | 242.83 | 2877.75 | 1527.05 | 2025-06-05 15:59:59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | GNFC | 550.4 | 557.5 | 545 | 548.65 | 546.15 | -2.50 | -0.46 | 455556 | 24.88 | 800 | 449 | 2025-06-05 15:57:58 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 213.45 | 217.26 | 210.26 | 212.19 | 211.72 | -0.47 | -0.22 | 2864872 | 60.66 | 322.25 | 116 | 2025-06-05 15:58:52 |
| Gujarat State Petronet Ltd. | GSPL | 336.6 | 338.3 | 329 | 335.4 | 331.95 | -3.45 | -1.03 | 613427 | 20.36 | 469.7 | 214.9 | 2025-06-05 16:00:00 |
| Hindalco Industries Ltd. | HINDALCO | 638 | 641.4 | 633.5 | 635.85 | 637.25 | 1.40 | 0.22 | 3565664 | 227.22 | 772.65 | 358.8 | 2025-06-05 15:59:22 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 408.5 | 409.4 | 399.9 | 406.6 | 401 | -5.60 | -1.38 | 2588378 | 103.79 | 594.8 | 200.05 | 2025-06-05 15:59:59 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 248.5 | 248.5 | 241.25 | 247.54 | 241.94 | -5.60 | -2.26 | 12079835 | 292.26 | 353.7 | 34.35 | 2025-06-05 16:00:00 |
| IIFL Finance Ltd. | IIFL | 428 | 433.15 | 422.3 | 428 | 429.2 | 1.20 | 0.28 | 1563588 | 67.11 | 703.4 | 279.8 | 2025-06-05 16:00:00 |
| Indian Bank | INDIANB | 637 | 637 | 626 | 633.65 | 629.7 | -3.95 | -0.62 | 1248762 | 78.63 | 658.5 | 173 | 2025-06-05 16:00:00 |
| Indian Oil Corporation Ltd. | IOC | 140.66 | 141.66 | 139.03 | 140.67 | 139.24 | -1.43 | -1.02 | 9478214 | 131.97 | 196.8 | 65.2 | 2025-06-05 15:59:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 147.4 | 148 | 144.14 | 144.95 | 145.27 | 0.32 | 0.22 | 33141212 | 481.44 | 229 | 20.8 | 2025-06-05 15:59:59 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 229.61 | 233.75 | 228 | 229.51 | 231.58 | 2.07 | 0.90 | 1315527 | 30.46 | 246 | 61.5 | 2025-06-05 15:59:34 |
| LIC Housing Finance Ltd. | LICHSGFIN | 605.05 | 608.4 | 598.2 | 603.35 | 601.2 | -2.15 | -0.36 | 1508253 | 90.68 | 826.75 | 315.1 | 2025-06-05 16:00:00 |
| Mahanagar Gas Ltd. | MGL | 1304.1 | 1332.2 | 1295.2 | 1301 | 1307.1 | 6.10 | 0.47 | 1268728 | 165.84 | 1988 | 771.4 | 2025-06-05 16:00:00 |
| Manappuram Finance Ltd. | MANAPPURAM | 232.47 | 236.38 | 232.41 | 232.37 | 234.58 | 2.21 | 0.95 | 5253339 | 123.23 | 247.6 | 90.5 | 2025-06-05 15:59:14 |
| National Aluminium Company Ltd. | NATIONALUM | 182.75 | 183.56 | 181.06 | 182.72 | 182.4 | -0.32 | -0.18 | 7199681 | 131.32 | 262.99 | 66.95 | 2025-06-05 15:59:33 |
| NCC Ltd. | NCC | 235.75 | 236.03 | 231.45 | 235.75 | 232.44 | -3.31 | -1.40 | 3342131 | 77.68 | 364.5 | 63.25 | 2025-06-05 16:00:00 |
| NHPC Ltd. | NHPC | 87.62 | 89.2 | 87.15 | 87.11 | 87.63 | 0.52 | 0.60 | 21142258 | 185.27 | 118.4 | 33.35 | 2025-06-05 15:59:43 |
| NMDC Ltd. | NMDC | 70.76 | 71.48 | 70.5 | 70.35 | 70.8 | 0.45 | 0.64 | 17431886 | 123.42 | 286.35 | 59.53 | 2025-06-05 16:00:00 |
| NTPC Ltd. | NTPC | 329.2 | 331.6 | 327.6 | 329.25 | 328.65 | -0.60 | -0.18 | 16270360 | 534.73 | 448.45 | 152.6 | 2025-06-05 15:59:21 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 238.05 | 239.62 | 236.22 | 238.05 | 237.77 | -0.28 | -0.12 | 8941808 | 212.61 | 345 | 121.5 | 2025-06-05 15:59:18 |
| Oil India Ltd. | OIL | 425.5 | 429.7 | 418.8 | 425 | 422.5 | -2.50 | -0.59 | 2710704 | 114.53 | 767.9 | 167.85 | 2025-06-05 15:58:27 |
| Petronet LNG Ltd. | PETRONET | 309 | 309.95 | 306.55 | 307.45 | 308.3 | 0.85 | 0.28 | 1344155 | 41.44 | 384.2 | 193.55 | 2025-06-05 15:58:57 |
| Piramal Enterprises Ltd. | PEL | 1129.4 | 1142.5 | 1121.3 | 1131.5 | 1124.2 | -7.30 | -0.65 | 584458 | 65.70 | 2084.1 | 630.45 | 2025-06-05 16:00:00 |
| Power Finance Corporation Ltd. | PFC | 407 | 411.85 | 406.5 | 404.8 | 407.9 | 3.10 | 0.77 | 3695619 | 150.74 | 580 | 100.85 | 2025-06-05 15:58:11 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 291 | 295.25 | 290.1 | 288.55 | 294.25 | 5.70 | 1.98 | 13110486 | 385.78 | 366.25 | 186.35 | 2025-06-05 15:59:23 |
| Punjab National Bank | PNB | 110.12 | 110.3 | 108.5 | 109.54 | 109.02 | -0.52 | -0.47 | 19273632 | 210.12 | 142.9 | 32.15 | 2025-06-05 15:58:57 |
| Rajesh Exports Ltd. | RAJESHEXPO | 204 | 205.5 | 198.81 | 203.83 | 199.1 | -4.73 | -2.32 | 477016 | 9.50 | 1029.7 | 151.11 | 2025-06-05 16:00:00 |
| RBL Bank Ltd. | RBLBANK | 213.45 | 213.61 | 206.36 | 212.47 | 206.89 | -5.58 | -2.63 | 5317211 | 110.01 | 300.7 | 95.75 | 2025-06-05 15:59:59 |
| REC Ltd. | RECLTD | 404.45 | 409.75 | 402.25 | 400.9 | 403 | 2.10 | 0.52 | 6165279 | 248.46 | 654 | 91.05 | 2025-06-05 16:00:00 |
| Redington Ltd. | REDINGTON | 268.8 | 277.5 | 268.2 | 267.15 | 276.95 | 9.80 | 3.67 | 2691822 | 74.55 | 306.99 | 135 | 2025-06-05 15:58:59 |
| Sammaan Capital Ltd. | SAMMAANCAP | 124 | 125.4 | 121.84 | 123.5 | 122.5 | -1.00 | -0.81 | 2900293 | 35.53 | 227.95 | 91.8 | 2025-06-05 16:00:00 |
| State Bank Of India | SBIN | 808.7 | 811.7 | 802.85 | 806.5 | 806 | -0.50 | -0.06 | 13595507 | 1095.80 | 912 | 499.35 | 2025-06-05 16:00:00 |
| Steel Authority Of India Ltd. | SAIL | 132 | 134 | 131.74 | 131.83 | 133.11 | 1.28 | 0.97 | 19181280 | 255.32 | 175.35 | 73.2 | 2025-06-05 15:59:27 |
| Tata Steel Ltd. | TATASTEEL | 158.86 | 159.09 | 157.05 | 158.18 | 157.97 | -0.21 | -0.13 | 23708504 | 374.52 | 184.6 | 95 | 2025-06-05 15:59:28 |
| The Federal Bank Ltd. | FEDERALBNK | 211.86 | 211.86 | 206.33 | 210.97 | 207.07 | -3.90 | -1.85 | 6847718 | 141.80 | 217 | 105.2 | 2025-06-05 16:00:00 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 995 | 1009 | 986 | 990.5 | 1000 | 9.50 | 0.96 | 1549857 | 154.99 | 1543.7 | 478.65 | 2025-06-05 15:58:08 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 105.6 | 105.68 | 103.43 | 105.12 | 104.15 | -0.97 | -0.92 | 1834133 | 19.10 | 152.5 | 26.7 | 2025-06-05 15:59:59 |
| Union Bank Of India | UNIONBANK | 153.78 | 154.35 | 151.38 | 153.15 | 152.55 | -0.60 | -0.39 | 8518868 | 129.96 | 172.5 | 38.3 | 2025-06-05 15:59:34 |
| UPL Ltd. | UPL | 646.8 | 649.5 | 642 | 642.55 | 646.9 | 4.35 | 0.68 | 1701494 | 110.07 | 807 | 451.85 | 2025-06-05 15:59:38 |
| Vedanta Ltd. | VEDL | 438 | 442.35 | 433.5 | 436.85 | 439.15 | 2.30 | 0.53 | 5877012 | 258.09 | 526.95 | 208.1 | 2025-06-05 15:59:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 128.37 | 130.09 | 127.17 | 127.97 | 127.74 | -0.23 | -0.18 | 5904099 | 75.42 | 292 | 89.32 | 2025-06-05 15:59:36 |