Select Exchange & Index:
NIFTY500VAL50
15579.60
updated on: 16-Sep-2026 [16:14]
Advances - 39 |
Declines - 20 |
Unchanged - 0
Overview
| Open | 15529.10 | Prev. Close | 15501.65 |
|---|---|---|---|
| Day High | 15621.05 | 52 Week High | 17026.90 |
| Day Low | 15410.20 | 52 Week Low | 14127.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 232.7 | 234.98 | 2.28 | 0.98 |
| Bank Of India | 137.61 | 137.81 | 0.20 | 0.15 |
| Bank Of Maharashtra | 79.56 | 80.7 | 1.14 | 1.43 |
| Bharat Petroleum Corporation Ltd. | 298.65 | 303.35 | 4.70 | 1.57 |
| Canara Bank | 122.37 | 123.2 | 0.83 | 0.68 |
| City Union Bank Ltd. | 225.78 | 227.24 | 1.46 | 0.65 |
| Coal India Ltd. | 419.25 | 421 | 1.75 | 0.42 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1284.8 | 1315 | 30.20 | 2.35 |
| E.I.D. - Parry (India) Ltd. | 702.75 | 703.05 | 0.30 | 0.04 |
| Grasim Industries Ltd. | 3171 | 3187 | 16.00 | 0.50 |
| Hindalco Industries Ltd. | 958.7 | 972.7 | 14.00 | 1.46 |
| Hindustan Petroleum Corporation Ltd. | 345.3 | 350.05 | 4.75 | 1.38 |
| Housing & Urban Development Corporation Ltd. | 168.92 | 169.94 | 1.02 | 0.60 |
| Hyundai Motor India Ltd. | 2140 | 2151.5 | 11.50 | 0.54 |
| IIFL Finance Ltd. | 581.05 | 587.3 | 6.25 | 1.08 |
| Indian Bank | 836.75 | 843.15 | 6.40 | 0.76 |
| Indian Oil Corporation Ltd. | 132.03 | 134.75 | 2.72 | 2.06 |
| Karur Vysya Bank Ltd. | 324.45 | 334.8 | 10.35 | 3.19 |
| LIC Housing Finance Ltd. | 542 | 543 | 1.00 | 0.18 |
| Mahanagar Gas Ltd. | 1071.7 | 1080.6 | 8.90 | 0.83 |
| Manappuram Finance Ltd. | 318.85 | 319.5 | 0.65 | 0.20 |
| National Aluminium Company Ltd. | 350.55 | 356 | 5.45 | 1.55 |
| NMDC Ltd. | 80.5 | 80.65 | 0.15 | 0.19 |
| Oil & Natural Gas Corporation Ltd. | 235.95 | 236.8 | 0.85 | 0.36 |
| Oil India Ltd. | 485.6 | 488.05 | 2.45 | 0.50 |
| Petronet LNG Ltd. | 283.95 | 284.7 | 0.75 | 0.26 |
| Power Finance Corporation Ltd. | 344 | 347.25 | 3.25 | 0.94 |
| Power Grid Corporation Of India Ltd. | 262.8 | 264.1 | 1.30 | 0.49 |
| Punjab National Bank | 114.7 | 116.69 | 1.99 | 1.73 |
| Rajesh Exports Ltd. | 76.47 | 77.75 | 1.28 | 1.67 |
| REC Ltd. | 308.5 | 313 | 4.50 | 1.46 |
| Redington Ltd. | 378.95 | 388 | 9.05 | 2.39 |
| Sammaan Capital Ltd. | 141.96 | 142 | 0.04 | 0.03 |
| State Bank Of India | 968 | 991.4 | 23.40 | 2.42 |
| Steel Authority Of India Ltd. | 173 | 173.55 | 0.55 | 0.32 |
| The Great Eastern Shipping Company Ltd. | 1390.4 | 1393.8 | 3.40 | 0.24 |
| The Jammu & Kashmir Bank Ltd. | 144.75 | 147.66 | 2.91 | 2.01 |
| Union Bank Of India | 175 | 177.2 | 2.20 | 1.26 |
| Zee Entertainment Enterprises Ltd. | 77.41 | 79.6 | 2.19 | 2.83 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 741.25 | 741.2 | -0.05 | -0.01 |
| AWL Agri Business Ltd. | 183.14 | 181.94 | -1.20 | -0.66 |
| CESC Ltd. | 141.7 | 141.67 | -0.03 | -0.02 |
| Chambal Fertilisers and Chemicals Ltd. | 416.65 | 409.1 | -7.55 | -1.81 |
| GAIL (India) Ltd. | 170.88 | 170.65 | -0.23 | -0.13 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 540.6 | 539.75 | -0.85 | -0.16 |
| Gujarat State Fertilizers & Chemicals Ltd. | 151.55 | 149.16 | -2.39 | -1.58 |
| Indian Railway Finance Corporation Ltd. | 79.15 | 78.95 | -0.20 | -0.25 |
| IndusInd Bank Ltd. | 956.5 | 946.5 | -10.00 | -1.05 |
| NCC Ltd. | 137.33 | 135.01 | -2.32 | -1.69 |
| NHPC Ltd. | 76.04 | 75.46 | -0.58 | -0.76 |
| NTPC Ltd. | 329.5 | 328.05 | -1.45 | -0.44 |
| RBL Bank Ltd. | 403.6 | 403.3 | -0.30 | -0.07 |
| Reliance Infrastructure Ltd. | 52.59 | 51.54 | -1.05 | -2.00 |
| Tata Chemicals Ltd. | 734.9 | 731.8 | -3.10 | -0.42 |
| Tata Motors Passenger Vehicles Ltd. | 303.6 | 301 | -2.60 | -0.86 |
| Tata Steel Ltd. | 183.65 | 183 | -0.65 | -0.35 |
| The Federal Bank Ltd. | 343 | 341.8 | -1.20 | -0.35 |
| UPL Ltd. | 560.8 | 551.6 | -9.20 | -1.64 |
| Vedanta Ltd. | 257 | 256 | -1.00 | -0.39 |
Market Stats
Advances
39
Declines
20
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 741 | 746.8 | 729.05 | 741.25 | 741.2 | -0.05 | -0.01 | 982120 | 72.79 | 891.3 | 200.6 | 2026-09-16 15:57:47 |
| AWL Agri Business Ltd. | AWL | 183.15 | 183.76 | 180.47 | 183.14 | 181.94 | -1.20 | -0.66 | 844193 | 15.36 | 841.7 | 171.19 | 2026-09-16 15:59:51 |
| Bank Of Baroda | BANKBARODA | 233.25 | 235.29 | 232.33 | 232.7 | 234.98 | 2.28 | 0.98 | 5789637 | 136.04 | 325.5 | 117 | 2026-09-16 15:59:06 |
| Bank Of India | BANKINDIA | 138 | 139.35 | 136.85 | 137.61 | 137.81 | 0.20 | 0.15 | 5030108 | 69.32 | 178.36 | 45.85 | 2026-09-16 15:56:07 |
| Bank Of Maharashtra | MAHABANK | 80.1 | 81.7 | 79.2 | 79.56 | 80.7 | 1.14 | 1.43 | 584430 | 4.72 | 94.5 | 16.9 | 2026-09-16 15:24:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 301 | 304 | 298.1 | 298.65 | 303.35 | 4.70 | 1.57 | 4428358 | 134.33 | 687.95 | 234.01 | 2026-09-16 15:57:53 |
| Canara Bank | CANBK | 122.8 | 123.7 | 121.81 | 122.37 | 123.2 | 0.83 | 0.68 | 1023733 | 12.61 | 632.9 | 78.6 | 2026-09-16 15:24:55 |
| CESC Ltd. | CESC | 142 | 143 | 140.7 | 141.7 | 141.67 | -0.03 | -0.02 | 1662713 | 23.56 | 212.49 | 62.1 | 2026-09-16 15:57:50 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 415 | 415.5 | 401.4 | 416.65 | 409.1 | -7.55 | -1.81 | 603060 | 24.67 | 742.2 | 248.4 | 2026-09-16 15:58:59 |
| City Union Bank Ltd. | CUB | 225 | 229 | 216.42 | 225.78 | 227.24 | 1.46 | 0.65 | 2169990 | 49.31 | 324.1 | 119.5 | 2026-09-16 15:59:13 |
| Coal India Ltd. | COALINDIA | 419.25 | 423.45 | 417.6 | 419.25 | 421 | 1.75 | 0.42 | 321123 | 13.52 | 543.55 | 207.6 | 2026-09-16 15:24:55 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1297.9 | 1318.8 | 1269.1 | 1284.8 | 1315 | 30.20 | 2.35 | 173758 | 22.85 | 1778.6 | 461 | 2026-09-16 15:57:35 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 702.75 | 707 | 685.5 | 702.75 | 703.05 | 0.30 | 0.04 | 314736 | 22.13 | 1246.8 | 433.2 | 2026-09-16 15:59:33 |
| GAIL (India) Ltd. | GAIL | 170.88 | 171.88 | 168.72 | 170.88 | 170.65 | -0.23 | -0.13 | 3949470 | 67.40 | 246.3 | 83 | 2026-09-16 15:59:14 |
| Grasim Industries Ltd. | GRASIM | 3190 | 3201.8 | 3159.1 | 3171 | 3187 | 16.00 | 0.50 | 859973 | 274.07 | 3411.1 | 1527.05 | 2026-09-16 15:57:30 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 540.6 | 545.6 | 528.8 | 540.6 | 539.75 | -0.85 | -0.16 | 367982 | 19.86 | 800 | 365 | 2026-09-16 15:57:47 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 151.85 | 152.24 | 147.15 | 151.55 | 149.16 | -2.39 | -1.58 | 1062067 | 15.84 | 322.25 | 116 | 2026-09-16 15:59:31 |
| Hindalco Industries Ltd. | HINDALCO | 956.4 | 978.5 | 956.4 | 958.7 | 972.7 | 14.00 | 1.46 | 3439776 | 334.59 | 1176 | 358.8 | 2026-09-16 15:59:41 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 347 | 352.25 | 343.05 | 345.3 | 350.05 | 4.75 | 1.38 | 3786470 | 132.55 | 594.8 | 200.05 | 2026-09-16 15:58:43 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 169.02 | 171.2 | 167.11 | 168.92 | 169.94 | 1.02 | 0.60 | 952310 | 16.18 | 353.7 | 34.35 | 2026-09-16 15:24:56 |
| Hyundai Motor India Ltd. | HYUNDAI | 2140 | 2182 | 2135.4 | 2140 | 2151.5 | 11.50 | 0.54 | 2374 | 0.51 | 2026-09-16 15:24:57 | ||
| IIFL Finance Ltd. | IIFL | 583.55 | 592.65 | 567.4 | 581.05 | 587.3 | 6.25 | 1.08 | 1199360 | 70.44 | 705 | 279.8 | 2026-09-16 15:24:58 |
| Indian Bank | INDIANB | 840 | 849.8 | 834.7 | 836.75 | 843.15 | 6.40 | 0.76 | 36432 | 3.07 | 1000.9 | 173 | 2026-09-16 15:24:58 |
| Indian Oil Corporation Ltd. | IOC | 132.79 | 134.97 | 131.7 | 132.03 | 134.75 | 2.72 | 2.06 | 10071835 | 135.72 | 196.8 | 65.2 | 2026-09-16 15:58:52 |
| Indian Railway Finance Corporation Ltd. | IRFC | 79.41 | 79.58 | 78.16 | 79.15 | 78.95 | -0.20 | -0.25 | 9834178 | 77.64 | 229 | 20.8 | 2026-09-16 15:59:24 |
| IndusInd Bank Ltd. | INDUSINDBK | 957.7 | 961.1 | 944.5 | 956.5 | 946.5 | -10.00 | -1.05 | 1727406 | 163.50 | 1694.5 | 606 | 2026-09-16 15:59:52 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 325.3 | 335.8 | 324.95 | 324.45 | 334.8 | 10.35 | 3.19 | 2316768 | 77.57 | 358.65 | 61.5 | 2026-09-16 15:58:44 |
| LIC Housing Finance Ltd. | LICHSGFIN | 541.8 | 551.45 | 529.6 | 542 | 543 | 1.00 | 0.18 | 3693410 | 200.55 | 826.75 | 315.1 | 2026-09-16 15:58:59 |
| Mahanagar Gas Ltd. | MGL | 1071 | 1084.5 | 1047 | 1071.7 | 1080.6 | 8.90 | 0.83 | 96579 | 10.44 | 1988 | 771.4 | 2026-09-16 15:24:58 |
| Manappuram Finance Ltd. | MANAPPURAM | 321.25 | 324.7 | 317.25 | 318.85 | 319.5 | 0.65 | 0.20 | 16310 | 0.52 | 381.55 | 90.5 | 2026-09-16 15:24:56 |
| National Aluminium Company Ltd. | NATIONALUM | 352 | 357.75 | 350.1 | 350.55 | 356 | 5.45 | 1.55 | 3670150 | 130.66 | 445.15 | 66.95 | 2026-09-16 15:57:51 |
| NCC Ltd. | NCC | 137.31 | 137.85 | 133.78 | 137.33 | 135.01 | -2.32 | -1.69 | 1955001 | 26.39 | 364.5 | 63.25 | 2026-09-16 15:59:43 |
| NHPC Ltd. | NHPC | 76 | 76.73 | 75.26 | 76.04 | 75.46 | -0.58 | -0.76 | 329899 | 2.49 | 118.4 | 33.35 | 2026-09-16 15:24:56 |
| NMDC Ltd. | NMDC | 80.8 | 81.09 | 79.45 | 80.5 | 80.65 | 0.15 | 0.19 | 302052 | 2.44 | 286.35 | 59.53 | 2026-09-16 15:24:55 |
| NTPC Ltd. | NTPC | 329.5 | 329.95 | 326.55 | 329.5 | 328.05 | -1.45 | -0.44 | 455152 | 14.93 | 448.45 | 152.6 | 2026-09-16 15:24:55 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 236.45 | 236.8 | 233.31 | 235.95 | 236.8 | 0.85 | 0.36 | 8748123 | 207.16 | 345 | 121.5 | 2026-09-16 15:59:55 |
| Oil India Ltd. | OIL | 485.5 | 489.5 | 481.4 | 485.6 | 488.05 | 2.45 | 0.50 | 29334 | 1.43 | 767.9 | 167.85 | 2026-09-16 15:24:56 |
| Petronet LNG Ltd. | PETRONET | 281.6 | 284.95 | 278.25 | 283.95 | 284.7 | 0.75 | 0.26 | 59481 | 1.69 | 384.2 | 193.55 | 2026-09-16 15:24:50 |
| Power Finance Corporation Ltd. | PFC | 344 | 349.1 | 343.65 | 344 | 347.25 | 3.25 | 0.94 | 318106 | 11.05 | 580 | 100.85 | 2026-09-16 15:24:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 264.1 | 266.35 | 263.25 | 262.8 | 264.1 | 1.30 | 0.49 | 891874 | 23.55 | 366.25 | 186.35 | 2026-09-16 15:24:56 |
| Punjab National Bank | PNB | 114.73 | 117.48 | 114.63 | 114.7 | 116.69 | 1.99 | 1.73 | 1004271 | 11.72 | 142.9 | 32.15 | 2026-09-16 15:24:55 |
| Rajesh Exports Ltd. | RAJESHEXPO | 76.3 | 78.48 | 75 | 76.47 | 77.75 | 1.28 | 1.67 | 82130 | 0.64 | 1029.7 | 72.63 | 2026-09-16 15:24:42 |
| RBL Bank Ltd. | RBLBANK | 404.8 | 406.7 | 395.95 | 403.6 | 403.3 | -0.30 | -0.07 | 10766 | 0.43 | 420.4 | 95.75 | 2026-09-16 15:24:53 |
| REC Ltd. | RECLTD | 308.7 | 315.5 | 308.7 | 308.5 | 313 | 4.50 | 1.46 | 104056 | 3.26 | 654 | 91.05 | 2026-09-16 15:24:59 |
| Redington Ltd. | REDINGTON | 378.95 | 389.9 | 371.2 | 378.95 | 388 | 9.05 | 2.39 | 5522638 | 214.28 | 403.25 | 135 | 2026-09-16 15:24:59 |
| Reliance Infrastructure Ltd. | RELINFRA | 51.54 | 52 | 51.54 | 52.59 | 51.54 | -1.05 | -2.00 | 79034 | 0.41 | 423.4 | 51.54 | 2026-09-16 15:50:34 |
| Sammaan Capital Ltd. | SAMMAANCAP | 142.1 | 143.28 | 139.96 | 141.96 | 142 | 0.04 | 0.03 | 4789614 | 68.01 | 227.95 | 91.8 | 2026-09-16 15:24:59 |
| State Bank Of India | SBIN | 976 | 991.4 | 973.2 | 968 | 991.4 | 23.40 | 2.42 | 8609956 | 853.59 | 1234.7 | 499.35 | 2026-09-16 15:59:57 |
| Steel Authority Of India Ltd. | SAIL | 173.79 | 174.9 | 170.5 | 173 | 173.55 | 0.55 | 0.32 | 9871840 | 171.33 | 209.7 | 73.2 | 2026-09-16 15:58:53 |
| Tata Chemicals Ltd. | TATACHEM | 715 | 788 | 691.9 | 734.9 | 731.8 | -3.10 | -0.42 | 25483055 | 1864.85 | 1247.35 | 580.3 | 2026-09-16 15:59:41 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 304.25 | 306 | 299.3 | 303.6 | 301 | -2.60 | -0.86 | 12264774 | 369.17 | 1179 | 294.3 | 2026-09-16 15:59:43 |
| Tata Steel Ltd. | TATASTEEL | 183.65 | 185.4 | 180.28 | 183.65 | 183 | -0.65 | -0.35 | 29476234 | 539.42 | 224.4 | 95 | 2026-09-16 15:59:46 |
| The Federal Bank Ltd. | FEDERALBNK | 341.8 | 346 | 340.1 | 343 | 341.8 | -1.20 | -0.35 | 2857474 | 97.67 | 371.7 | 105.2 | 2026-09-16 15:56:12 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1390.4 | 1394 | 1358.8 | 1390.4 | 1393.8 | 3.40 | 0.24 | 717886 | 100.06 | 1798 | 478.65 | 2026-09-16 15:24:56 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 145.18 | 148.79 | 144.1 | 144.75 | 147.66 | 2.91 | 2.01 | 3250203 | 47.99 | 201.75 | 26.7 | 2026-09-16 15:57:43 |
| Union Bank Of India | UNIONBANK | 176.54 | 179.35 | 175.07 | 175 | 177.2 | 2.20 | 1.26 | 286372 | 5.07 | 205.49 | 38.3 | 2026-09-16 15:24:59 |
| UPL Ltd. | UPL | 560.9 | 563.55 | 550.8 | 560.8 | 551.6 | -9.20 | -1.64 | 99254 | 5.47 | 812.2 | 451.85 | 2026-09-16 15:24:59 |
| Vedanta Ltd. | VEDL | 256 | 257.7 | 252.5 | 257 | 256 | -1.00 | -0.39 | 5794228 | 148.33 | 795 | 208.1 | 2026-09-16 15:59:58 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 77.89 | 83.66 | 77.38 | 77.41 | 79.6 | 2.19 | 2.83 | 35791324 | 284.90 | 292 | 68 | 2026-09-16 15:59:59 |