Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500VAL50
15942.50
updated on: 29-Jul-2026 [09:14]

Advances - 43 | Declines - 9 | Unchanged - 6

Overview

Open 15942.50 Prev. Close 15895.55
Day High 15942.50 52 Week High 17026.90
Day Low 15942.50 52 Week Low 13527.30

Pivot Levels - Classic: as on 28-Jul-2026

PP: 15913.85 Resistance Support
First 15972.15 15837.25
Second 16048.75 15778.95
Third 16107.05 15702.35
Low
15942.50 Day Range High
15942.50
Low
15734.05 Month Range High
16287.25
Low
13527.30 52 Week Range High
17026.90

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aster DM Quality Care Ltd. 813.5 815.8 2.30 0.28
AWL Agri Business Ltd. 186.17 187.59 1.42 0.76
Bank Of Baroda 239.2 239.9 0.70 0.29
Bank Of India 136.32 137 0.68 0.50
Canara Bank 124.24 124.6 0.36 0.29
Chambal Fertilisers and Chemicals Ltd. 438.4 440.05 1.65 0.38
Coal India Ltd. 410.15 413.05 2.90 0.71
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1647.4 1659 11.60 0.70
GAIL (India) Ltd. 175.15 175.5 0.35 0.20
Grasim Industries Ltd. 3116.2 3131.8 15.60 0.50
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 511.75 517.5 5.75 1.12
Gujarat State Fertilizers & Chemicals Ltd. 159.59 160.49 0.90 0.56
Hindalco Industries Ltd. 936.4 940 3.60 0.38
Housing & Urban Development Corporation Ltd. 194.45 196.22 1.77 0.91
IIFL Finance Ltd. 582.35 585.85 3.50 0.60
Indian Oil Corporation Ltd. 141.28 141.35 0.07 0.05
Indian Railway Finance Corporation Ltd. 87.15 87.4 0.25 0.29
IndusInd Bank Ltd. 991.95 995.05 3.10 0.31
Karur Vysya Bank Ltd. 338.4 341 2.60 0.77
LIC Housing Finance Ltd. 545.7 550 4.30 0.79
Mahanagar Gas Ltd. 1078.7 1079 0.30 0.03
National Aluminium Company Ltd. 334.55 335 0.45 0.13
NCC Ltd. 137.7 139.47 1.77 1.29
Oil & Natural Gas Corporation Ltd. 238.91 240 1.09 0.46
Oil India Ltd. 444.6 448.85 4.25 0.96
Petronet LNG Ltd. 277.8 278.2 0.40 0.14
Punjab National Bank 111.65 112.3 0.65 0.58
Rajesh Exports Ltd. 86.85 88.09 1.24 1.43
RBL Bank Ltd. 364.9 366.2 1.30 0.36
REC Ltd. 368.45 370 1.55 0.42
Redington Ltd. 278.05 278.5 0.45 0.16
Sammaan Capital Ltd. 163.27 164.1 0.83 0.51
State Bank Of India 1013.2 1020 6.80 0.67
Steel Authority Of India Ltd. 165.85 165.86 0.01 0.01
Tata Chemicals Ltd. 674.3 680 5.70 0.85
Tata Motors Passenger Vehicles Ltd. 324.4 326 1.60 0.49
Tata Steel Ltd. 182.63 183.5 0.87 0.48
The Federal Bank Ltd. 357.25 359 1.75 0.49
The Great Eastern Shipping Company Ltd. 1377.4 1388.1 10.70 0.78
The Jammu & Kashmir Bank Ltd. 177.3 178.7 1.40 0.79
UPL Ltd. 599.65 602.2 2.55 0.43
Vedanta Ltd. 259.35 260.15 0.80 0.31
Zee Entertainment Enterprises Ltd. 107.57 108.01 0.44 0.41

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bharat Petroleum Corporation Ltd. 320.05 320 -0.05 -0.02
CESC Ltd. 163.88 163.71 -0.17 -0.10
City Union Bank Ltd. 238.14 236 -2.14 -0.90
E.I.D. - Parry (India) Ltd. 768.05 764.05 -4.00 -0.52
Hindustan Petroleum Corporation Ltd. 400.05 399.95 -0.10 -0.02
Hyundai Motor India Ltd. 2001.9 2000 -1.90 -0.09
NMDC Ltd. 83.92 83.75 -0.17 -0.20
NTPC Ltd. 343.75 343.7 -0.05 -0.01
Power Grid Corporation Of India Ltd. 285.3 284 -1.30 -0.46

Market Stats

Advances
43
Declines
9
Unchanged
6
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aster DM Quality Care Ltd. ASTERDM 815.8 815.8 815.8 813.5 815.8 2.30 0.28 433 0.04 836.5 200.6 2026-07-29 09:07:47
AWL Agri Business Ltd. AWL 187.59 187.59 187.59 186.17 187.59 1.42 0.76 3014 0.06 841.7 171.19 2026-07-29 09:07:47
Bank Of Baroda BANKBARODA 239.9 239.9 239.9 239.2 239.9 0.70 0.29 14440 0.35 325.5 117 2026-07-29 09:07:35
Bank Of India BANKINDIA 137 137 137 136.32 137 0.68 0.50 42765 0.59 178.36 45.85 2026-07-29 09:07:34
Bank Of Maharashtra MAHABANK 80.2 80.2 80.2 80.2 80.2 0.00 0.00 14770 0.12 94.5 16.9 2026-07-29 09:07:36
Bharat Petroleum Corporation Ltd. BPCL 320 320 320 320.05 320 -0.05 -0.02 12033 0.39 687.95 234.01 2026-07-29 09:07:47
Canara Bank CANBK 124.6 124.6 124.6 124.24 124.6 0.36 0.29 83505 1.04 632.9 78.6 2026-07-29 09:07:35
CESC Ltd. CESC 163.71 163.71 163.71 163.88 163.71 -0.17 -0.10 851 0.01 212.49 62.1 2026-07-29 09:07:47
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 440.05 440.05 440.05 438.4 440.05 1.65 0.38 403 0.02 742.2 248.4 2026-07-29 09:07:35
City Union Bank Ltd. CUB 236 236 236 238.14 236 -2.14 -0.90 89570 2.11 324.1 119.5 2026-07-29 09:07:35
Coal India Ltd. COALINDIA 413.05 413.05 413.05 410.15 413.05 2.90 0.71 21128 0.87 543.55 207.6 2026-07-29 09:07:35
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1659 1659 1659 1647.4 1659 11.60 0.70 1782 0.30 1778.6 461 2026-07-29 09:07:47
E.I.D. - Parry (India) Ltd. EIDPARRY 764.05 764.05 764.05 768.05 764.05 -4.00 -0.52 1841 0.14 1246.8 433.2 2026-07-29 09:07:47
GAIL (India) Ltd. GAIL 175.5 175.5 175.5 175.15 175.5 0.35 0.20 8869 0.16 246.3 83 2026-07-29 09:07:35
Grasim Industries Ltd. GRASIM 3131.8 3131.8 3131.8 3116.2 3131.8 15.60 0.50 214 0.07 3246 1527.05 2026-07-29 09:07:35
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 517.5 517.5 517.5 511.75 517.5 5.75 1.12 3430 0.18 800 365 2026-07-29 09:07:35
Gujarat State Fertilizers & Chemicals Ltd. GSFC 160.49 160.49 160.49 159.59 160.49 0.90 0.56 2135 0.03 322.25 116 2026-07-29 09:07:34
Hindalco Industries Ltd. HINDALCO 940 940 940 936.4 940 3.60 0.38 8195 0.77 1176 358.8 2026-07-29 09:07:47
Hindustan Petroleum Corporation Ltd. HINDPETRO 399.95 399.95 399.95 400.05 399.95 -0.10 -0.02 15096 0.60 594.8 200.05 2026-07-29 09:07:34
Housing & Urban Development Corporation Ltd. HUDCO 196.22 196.22 196.22 194.45 196.22 1.77 0.91 5680 0.11 353.7 34.35 2026-07-29 09:07:47
Hyundai Motor India Ltd. HYUNDAI 2000 2000 2000 2001.9 2000 -1.90 -0.09 600 0.12 2026-07-29 09:07:47
IIFL Finance Ltd. IIFL 585.85 585.85 585.85 582.35 585.85 3.50 0.60 3374 0.20 703.4 279.8 2026-07-29 09:07:46
Indian Bank INDIANB 834.25 834.25 834.25 834.25 834.25 0.00 0.00 2791 0.23 1000.9 173 2026-07-29 09:07:47
Indian Oil Corporation Ltd. IOC 141.35 141.35 141.35 141.28 141.35 0.07 0.05 26036 0.37 196.8 65.2 2026-07-29 09:07:35
Indian Railway Finance Corporation Ltd. IRFC 87.4 87.4 87.4 87.15 87.4 0.25 0.29 18575 0.16 229 20.8 2026-07-29 09:07:38
IndusInd Bank Ltd. INDUSINDBK 995.05 995.05 995.05 991.95 995.05 3.10 0.31 737 0.07 1694.5 606 2026-07-29 09:07:47
Karur Vysya Bank Ltd. KARURVYSYA 341 341 341 338.4 341 2.60 0.77 5670 0.19 347.9 61.5 2026-07-29 09:07:37
LIC Housing Finance Ltd. LICHSGFIN 550 550 550 545.7 550 4.30 0.79 352 0.02 826.75 315.1 2026-07-29 09:07:38
Mahanagar Gas Ltd. MGL 1079 1079 1079 1078.7 1079 0.30 0.03 193 0.02 1988 771.4 2026-07-29 09:07:38
Manappuram Finance Ltd. MANAPPURAM 361.25 361.25 361.25 361.25 361.25 0.00 0.00 3378 0.12 361.5 90.5 2026-07-29 09:07:37
National Aluminium Company Ltd. NATIONALUM 335 335 335 334.55 335 0.45 0.13 9646 0.32 445.15 66.95 2026-07-29 09:07:37
NCC Ltd. NCC 139.47 139.47 139.47 137.7 139.47 1.77 1.29 7080 0.10 364.5 63.25 2026-07-29 09:07:37
NHPC Ltd. NHPC 78.28 78.28 78.28 78.28 78.28 0.00 0.00 28011 0.22 118.4 33.35 2026-07-29 09:07:35
NMDC Ltd. NMDC 83.75 83.75 83.75 83.92 83.75 -0.17 -0.20 72904 0.61 286.35 59.53 2026-07-29 09:07:34
NTPC Ltd. NTPC 343.7 343.7 343.7 343.75 343.7 -0.05 -0.01 13112 0.45 448.45 152.6 2026-07-29 09:07:36
Oil & Natural Gas Corporation Ltd. ONGC 240 240 240 238.91 240 1.09 0.46 15672 0.38 345 121.5 2026-07-29 09:07:35
Oil India Ltd. OIL 448.85 448.85 448.85 444.6 448.85 4.25 0.96 1885 0.08 767.9 167.85 2026-07-29 09:07:37
Petronet LNG Ltd. PETRONET 278.2 278.2 278.2 277.8 278.2 0.40 0.14 1354 0.04 384.2 193.55 2026-07-29 09:07:37
Power Finance Corporation Ltd. PFC 419.9 419.9 419.9 419.9 419.9 0.00 0.00 10992 0.46 580 100.85 2026-07-29 09:07:37
Power Grid Corporation Of India Ltd. POWERGRID 284 284 284 285.3 284 -1.30 -0.46 33207 0.94 366.25 186.35 2026-07-29 09:07:36
Punjab National Bank PNB 112.3 112.3 112.3 111.65 112.3 0.65 0.58 43465 0.49 142.9 32.15 2026-07-29 09:07:34
Rajesh Exports Ltd. RAJESHEXPO 88.09 88.09 88.09 86.85 88.09 1.24 1.43 383 0.00 1029.7 72.63 2026-07-29 09:07:48
RBL Bank Ltd. RBLBANK 366.2 366.2 366.2 364.9 366.2 1.30 0.36 1365 0.05 382.35 95.75 2026-07-29 09:07:48
REC Ltd. RECLTD 370 370 370 368.45 370 1.55 0.42 6147 0.23 654 91.05 2026-07-29 09:07:47
Redington Ltd. REDINGTON 278.5 278.5 278.5 278.05 278.5 0.45 0.16 3558 0.10 334.8 135 2026-07-29 09:07:48
Sammaan Capital Ltd. SAMMAANCAP 164.1 164.1 164.1 163.27 164.1 0.83 0.51 1978 0.03 227.95 91.8 2026-07-29 09:07:48
State Bank Of India SBIN 1020 1020 1020 1013.2 1020 6.80 0.67 26718 2.73 1234.7 499.35 2026-07-29 09:07:35
Steel Authority Of India Ltd. SAIL 165.86 165.86 165.86 165.85 165.86 0.01 0.01 41221 0.68 209.7 73.2 2026-07-29 09:07:34
Tata Chemicals Ltd. TATACHEM 680 680 680 674.3 680 5.70 0.85 1163 0.08 1247.35 580.3 2026-07-29 09:07:48
Tata Motors Passenger Vehicles Ltd. TMPV 326 326 326 324.4 326 1.60 0.49 22956 0.75 1179 294.3 2026-07-29 09:07:35
Tata Steel Ltd. TATASTEEL 183.5 183.5 183.5 182.63 183.5 0.87 0.48 31470 0.58 224.4 95 2026-07-29 09:07:35
The Federal Bank Ltd. FEDERALBNK 359 359 359 357.25 359 1.75 0.49 8512 0.31 359 105.2 2026-07-29 09:07:47
The Great Eastern Shipping Company Ltd. GESHIP 1388.1 1388.1 1388.1 1377.4 1388.1 10.70 0.78 994 0.14 1798 478.65 2026-07-29 09:07:47
The Jammu & Kashmir Bank Ltd. J&KBANK 178.7 178.7 178.7 177.3 178.7 1.40 0.79 12957 0.23 201.75 26.7 2026-07-29 09:07:46
Union Bank Of India UNIONBANK 168.24 168.24 168.24 168.24 168.24 0.00 0.00 21879 0.37 205.49 38.3 2026-07-29 09:07:34
UPL Ltd. UPL 602.2 602.2 602.2 599.65 602.2 2.55 0.43 314 0.02 812.2 451.85 2026-07-29 09:07:48
Vedanta Ltd. VEDL 260.15 260.15 260.15 259.35 260.15 0.80 0.31 19446 0.51 795 208.1 2026-07-29 09:07:35
Zee Entertainment Enterprises Ltd. ZEEL 108.01 108.01 108.01 107.57 108.01 0.44 0.41 33071 0.36 292 68 2026-07-29 09:07:35