Select Exchange & Index:
NIFTY500VAL50
15643.40
updated on: 25-Sep-2026 [16:14]
Advances - 29 |
Declines - 29 |
Unchanged - 1
Overview
| Open | 15670.00 | Prev. Close | 15653.90 |
|---|---|---|---|
| Day High | 15670.10 | 52 Week High | 17026.90 |
| Day Low | 15570.75 | 52 Week Low | 14204.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 234.3 | 235.26 | 0.96 | 0.41 |
| Bank Of India | 137.76 | 137.94 | 0.18 | 0.13 |
| Bank Of Maharashtra | 82.38 | 84.88 | 2.50 | 3.03 |
| Bharat Petroleum Corporation Ltd. | 307.1 | 308.5 | 1.40 | 0.46 |
| City Union Bank Ltd. | 220.52 | 225.57 | 5.05 | 2.29 |
| Coal India Ltd. | 422 | 426.1 | 4.10 | 0.97 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1361.4 | 1363.8 | 2.40 | 0.18 |
| E.I.D. - Parry (India) Ltd. | 689.55 | 704.75 | 15.20 | 2.20 |
| Grasim Industries Ltd. | 3166.5 | 3191 | 24.50 | 0.77 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 625.1 | 630.3 | 5.20 | 0.83 |
| Gujarat State Fertilizers & Chemicals Ltd. | 155.35 | 156.8 | 1.45 | 0.93 |
| Hindustan Petroleum Corporation Ltd. | 350.4 | 351 | 0.60 | 0.17 |
| Hyundai Motor India Ltd. | 2060.6 | 2115 | 54.40 | 2.64 |
| Indian Bank | 830 | 832 | 2.00 | 0.24 |
| Indian Railway Finance Corporation Ltd. | 79.86 | 79.95 | 0.09 | 0.11 |
| Karur Vysya Bank Ltd. | 325 | 327.95 | 2.95 | 0.91 |
| LIC Housing Finance Ltd. | 564.25 | 566 | 1.75 | 0.31 |
| Manappuram Finance Ltd. | 324.95 | 334 | 9.05 | 2.79 |
| National Aluminium Company Ltd. | 358.4 | 358.7 | 0.30 | 0.08 |
| Power Grid Corporation Of India Ltd. | 266.4 | 269.5 | 3.10 | 1.16 |
| RBL Bank Ltd. | 412.75 | 415.05 | 2.30 | 0.56 |
| REC Ltd. | 308.25 | 312.95 | 4.70 | 1.52 |
| Redington Ltd. | 406.4 | 407.25 | 0.85 | 0.21 |
| Sammaan Capital Ltd. | 140.55 | 140.61 | 0.06 | 0.04 |
| State Bank Of India | 978.5 | 983 | 4.50 | 0.46 |
| Steel Authority Of India Ltd. | 184 | 185 | 1.00 | 0.54 |
| The Great Eastern Shipping Company Ltd. | 1482.6 | 1497.2 | 14.60 | 0.98 |
| Union Bank Of India | 179.45 | 180.2 | 0.75 | 0.42 |
| UPL Ltd. | 549.6 | 550.05 | 0.45 | 0.08 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 768.65 | 759.4 | -9.25 | -1.20 |
| AWL Agri Business Ltd. | 184.69 | 184.34 | -0.35 | -0.19 |
| Canara Bank | 125.9 | 124.99 | -0.91 | -0.72 |
| CESC Ltd. | 139.89 | 139.86 | -0.03 | -0.02 |
| Chambal Fertilisers and Chemicals Ltd. | 418.2 | 417.95 | -0.25 | -0.06 |
| GAIL (India) Ltd. | 173.85 | 172.7 | -1.15 | -0.66 |
| Hindalco Industries Ltd. | 982 | 977 | -5.00 | -0.51 |
| Housing & Urban Development Corporation Ltd. | 174.32 | 173.99 | -0.33 | -0.19 |
| IIFL Finance Ltd. | 617.55 | 616.95 | -0.60 | -0.10 |
| Indian Oil Corporation Ltd. | 136.27 | 135.7 | -0.57 | -0.42 |
| IndusInd Bank Ltd. | 919.5 | 912.2 | -7.30 | -0.79 |
| Mahanagar Gas Ltd. | 1079.6 | 1071.3 | -8.30 | -0.77 |
| NCC Ltd. | 133.42 | 132.82 | -0.60 | -0.45 |
| NHPC Ltd. | 76.25 | 76 | -0.25 | -0.33 |
| NMDC Ltd. | 80.82 | 79.9 | -0.92 | -1.14 |
| Oil & Natural Gas Corporation Ltd. | 239 | 235.86 | -3.14 | -1.31 |
| Oil India Ltd. | 479 | 475.15 | -3.85 | -0.80 |
| Petronet LNG Ltd. | 286.6 | 286.5 | -0.10 | -0.03 |
| Power Finance Corporation Ltd. | 339.35 | 338 | -1.35 | -0.40 |
| Punjab National Bank | 117.12 | 116.6 | -0.52 | -0.44 |
| Rajesh Exports Ltd. | 68.07 | 67.86 | -0.21 | -0.31 |
| Reliance Infrastructure Ltd. | 46.12 | 45.2 | -0.92 | -1.99 |
| Tata Chemicals Ltd. | 652.2 | 643.75 | -8.45 | -1.30 |
| Tata Motors Passenger Vehicles Ltd. | 295 | 290.45 | -4.55 | -1.54 |
| Tata Steel Ltd. | 188.02 | 187.97 | -0.05 | -0.03 |
| The Federal Bank Ltd. | 329.5 | 322 | -7.50 | -2.28 |
| The Jammu & Kashmir Bank Ltd. | 147.07 | 146.1 | -0.97 | -0.66 |
| Vedanta Ltd. | 267.5 | 266.35 | -1.15 | -0.43 |
| Zee Entertainment Enterprises Ltd. | 78.17 | 76.87 | -1.30 | -1.66 |
Market Stats
Advances
29
Declines
29
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 768.65 | 769.95 | 753.3 | 768.65 | 759.4 | -9.25 | -1.20 | 1251211 | 95.02 | 891.3 | 200.6 | 2026-09-25 15:54:36 |
| AWL Agri Business Ltd. | AWL | 184.39 | 185.1 | 181.61 | 184.69 | 184.34 | -0.35 | -0.19 | 1439611 | 26.54 | 841.7 | 171.19 | 2026-09-25 15:59:05 |
| Bank Of Baroda | BANKBARODA | 234.55 | 236.03 | 234.12 | 234.3 | 235.26 | 0.96 | 0.41 | 2493756 | 58.67 | 325.5 | 117 | 2026-09-25 15:59:47 |
| Bank Of India | BANKINDIA | 137.6 | 138.3 | 137.12 | 137.76 | 137.94 | 0.18 | 0.13 | 1590019 | 21.93 | 178.36 | 45.85 | 2026-09-25 15:59:48 |
| Bank Of Maharashtra | MAHABANK | 82.3 | 84.88 | 81.91 | 82.38 | 84.88 | 2.50 | 3.03 | 12167444 | 103.28 | 94.5 | 16.9 | 2026-09-25 15:59:51 |
| Bharat Petroleum Corporation Ltd. | BPCL | 308.1 | 309.4 | 305.8 | 307.1 | 308.5 | 1.40 | 0.46 | 1893466 | 58.41 | 687.95 | 234.01 | 2026-09-25 15:58:15 |
| Canara Bank | CANBK | 125.79 | 126.7 | 124.8 | 125.9 | 124.99 | -0.91 | -0.72 | 8341932 | 104.27 | 632.9 | 78.6 | 2026-09-25 15:59:48 |
| CESC Ltd. | CESC | 140.24 | 140.75 | 137.63 | 139.89 | 139.86 | -0.03 | -0.02 | 2429335 | 33.98 | 212.49 | 62.1 | 2026-09-25 15:58:04 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 418 | 423.5 | 416 | 418.2 | 417.95 | -0.25 | -0.06 | 551322 | 23.04 | 742.2 | 248.4 | 2026-09-25 15:58:42 |
| City Union Bank Ltd. | CUB | 223.39 | 227.11 | 221.79 | 220.52 | 225.57 | 5.05 | 2.29 | 1484087 | 33.48 | 324.1 | 119.5 | 2026-09-25 15:59:59 |
| Coal India Ltd. | COALINDIA | 424 | 426.65 | 421.35 | 422 | 426.1 | 4.10 | 0.97 | 4798343 | 204.46 | 543.55 | 207.6 | 2026-09-25 15:59:25 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1361 | 1397.8 | 1341.5 | 1361.4 | 1363.8 | 2.40 | 0.18 | 394991 | 53.87 | 1778.6 | 461 | 2026-09-25 15:59:12 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 692 | 710 | 687.3 | 689.55 | 704.75 | 15.20 | 2.20 | 341486 | 24.07 | 1246.8 | 433.2 | 2026-09-25 15:59:17 |
| GAIL (India) Ltd. | GAIL | 173.9 | 173.98 | 171.59 | 173.85 | 172.7 | -1.15 | -0.66 | 5454851 | 94.21 | 246.3 | 83 | 2026-09-25 15:56:19 |
| Grasim Industries Ltd. | GRASIM | 3175 | 3212.5 | 3161 | 3166.5 | 3191 | 24.50 | 0.77 | 773413 | 246.80 | 3411.1 | 1527.05 | 2026-09-25 15:51:24 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 625.1 | 636 | 619 | 625.1 | 630.3 | 5.20 | 0.83 | 1734397 | 109.32 | 800 | 365 | 2026-09-25 15:59:33 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 154.95 | 157.52 | 154.64 | 155.35 | 156.8 | 1.45 | 0.93 | 735930 | 11.54 | 322.25 | 116 | 2026-09-25 15:58:02 |
| Hindalco Industries Ltd. | HINDALCO | 979.2 | 983.4 | 971.2 | 982 | 977 | -5.00 | -0.51 | 2469481 | 241.27 | 1176 | 358.8 | 2026-09-25 15:58:44 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 352.55 | 353.8 | 348.65 | 350.4 | 351 | 0.60 | 0.17 | 4957719 | 174.02 | 594.8 | 200.05 | 2026-09-25 15:59:53 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 174.61 | 175.3 | 173.24 | 174.32 | 173.99 | -0.33 | -0.19 | 836257 | 14.55 | 353.7 | 34.35 | 2026-09-25 15:59:35 |
| Hyundai Motor India Ltd. | HYUNDAI | 2060.1 | 2135 | 2052.5 | 2060.6 | 2115 | 54.40 | 2.64 | 1546794 | 327.15 | 2026-09-25 15:59:03 | ||
| IIFL Finance Ltd. | IIFL | 616.5 | 621.85 | 611.1 | 617.55 | 616.95 | -0.60 | -0.10 | 843724 | 52.05 | 705 | 279.8 | 2026-09-25 15:58:54 |
| Indian Bank | INDIANB | 829.85 | 835.8 | 825.3 | 830 | 832 | 2.00 | 0.24 | 1035590 | 86.16 | 1000.9 | 173 | 2026-09-25 15:53:35 |
| Indian Oil Corporation Ltd. | IOC | 136.5 | 137.06 | 135.33 | 136.27 | 135.7 | -0.57 | -0.42 | 7769991 | 105.44 | 196.8 | 65.2 | 2026-09-25 15:59:21 |
| Indian Railway Finance Corporation Ltd. | IRFC | 79.68 | 79.99 | 79.2 | 79.86 | 79.95 | 0.09 | 0.11 | 4701461 | 37.59 | 229 | 20.8 | 2026-09-25 15:58:33 |
| IndusInd Bank Ltd. | INDUSINDBK | 919.5 | 923.9 | 906.9 | 919.5 | 912.2 | -7.30 | -0.79 | 1426025 | 130.08 | 1694.5 | 606 | 2026-09-25 15:59:36 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 325 | 328.65 | 322.2 | 325 | 327.95 | 2.95 | 0.91 | 1233878 | 40.47 | 358.65 | 61.5 | 2026-09-25 15:54:52 |
| LIC Housing Finance Ltd. | LICHSGFIN | 564.75 | 569.55 | 558.6 | 564.25 | 566 | 1.75 | 0.31 | 1070523 | 60.59 | 826.75 | 315.1 | 2026-09-25 15:57:36 |
| Mahanagar Gas Ltd. | MGL | 1076.5 | 1088 | 1062.9 | 1079.6 | 1071.3 | -8.30 | -0.77 | 104630 | 11.21 | 1988 | 771.4 | 2026-09-25 15:57:33 |
| Manappuram Finance Ltd. | MANAPPURAM | 324.95 | 334.25 | 323.25 | 324.95 | 334 | 9.05 | 2.79 | 4493331 | 150.08 | 381.55 | 90.5 | 2026-09-25 15:55:19 |
| National Aluminium Company Ltd. | NATIONALUM | 360.6 | 362.9 | 357.05 | 358.4 | 358.7 | 0.30 | 0.08 | 1869148 | 67.05 | 445.15 | 66.95 | 2026-09-25 15:59:30 |
| NCC Ltd. | NCC | 134.13 | 134.13 | 131.05 | 133.42 | 132.82 | -0.60 | -0.45 | 2118247 | 28.13 | 364.5 | 63.25 | 2026-09-25 15:59:21 |
| NHPC Ltd. | NHPC | 76.17 | 76.32 | 75.42 | 76.25 | 76 | -0.25 | -0.33 | 6481994 | 49.26 | 118.4 | 33.35 | 2026-09-25 15:59:02 |
| NMDC Ltd. | NMDC | 80.76 | 81.12 | 79.57 | 80.82 | 79.9 | -0.92 | -1.14 | 11080041 | 88.53 | 286.35 | 59.53 | 2026-09-25 15:59:53 |
| NTPC Ltd. | NTPC | 327.3 | 327.3 | 323.5 | 326.6 | 326.6 | 0.00 | 0.00 | 6075589 | 198.43 | 448.45 | 152.6 | 2026-09-25 15:59:40 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 238 | 238 | 234.71 | 239 | 235.86 | -3.14 | -1.31 | 5066494 | 119.50 | 345 | 121.5 | 2026-09-25 15:59:54 |
| Oil India Ltd. | OIL | 476 | 476.65 | 470.7 | 479 | 475.15 | -3.85 | -0.80 | 666997 | 31.69 | 767.9 | 167.85 | 2026-09-25 15:59:31 |
| Petronet LNG Ltd. | PETRONET | 285.35 | 286.5 | 283.4 | 286.6 | 286.5 | -0.10 | -0.03 | 880374 | 25.22 | 384.2 | 193.55 | 2026-09-25 15:53:01 |
| Power Finance Corporation Ltd. | PFC | 340 | 340.05 | 336.3 | 339.35 | 338 | -1.35 | -0.40 | 8623661 | 291.48 | 580 | 100.85 | 2026-09-25 15:59:41 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 268.7 | 269.75 | 266.9 | 266.4 | 269.5 | 3.10 | 1.16 | 6241140 | 168.20 | 366.25 | 186.35 | 2026-09-25 15:56:43 |
| Punjab National Bank | PNB | 117.12 | 118.01 | 116.23 | 117.12 | 116.6 | -0.52 | -0.44 | 8069096 | 94.09 | 142.9 | 32.15 | 2026-09-25 15:57:27 |
| Rajesh Exports Ltd. | RAJESHEXPO | 67.35 | 68 | 67.01 | 68.07 | 67.86 | -0.21 | -0.31 | 17396 | 0.12 | 1029.7 | 67 | 2026-09-25 09:59:41 |
| RBL Bank Ltd. | RBLBANK | 412.6 | 416 | 409.1 | 412.75 | 415.05 | 2.30 | 0.56 | 3419454 | 141.92 | 429.6 | 95.75 | 2026-09-25 15:54:24 |
| REC Ltd. | RECLTD | 309.2 | 312.95 | 307.25 | 308.25 | 312.95 | 4.70 | 1.52 | 3896789 | 121.95 | 654 | 91.05 | 2026-09-25 15:59:58 |
| Redington Ltd. | REDINGTON | 406.5 | 411.9 | 404.1 | 406.4 | 407.25 | 0.85 | 0.21 | 2473777 | 100.74 | 419.5 | 135 | 2026-09-25 15:59:39 |
| Reliance Infrastructure Ltd. | RELINFRA | 45.2 | 45.2 | 45.2 | 46.12 | 45.2 | -0.92 | -1.99 | 59895 | 0.27 | 423.4 | 45.2 | 2026-09-25 15:55:53 |
| Sammaan Capital Ltd. | SAMMAANCAP | 141.78 | 141.78 | 138.9 | 140.55 | 140.61 | 0.06 | 0.04 | 3454356 | 48.57 | 227.95 | 91.8 | 2026-09-25 15:59:47 |
| State Bank Of India | SBIN | 980.8 | 985.7 | 977 | 978.5 | 983 | 4.50 | 0.46 | 3759097 | 369.52 | 1234.7 | 499.35 | 2026-09-25 15:59:05 |
| Steel Authority Of India Ltd. | SAIL | 184.64 | 186.05 | 182.77 | 184 | 185 | 1.00 | 0.54 | 9681139 | 179.10 | 209.7 | 73.2 | 2026-09-25 15:59:33 |
| Tata Chemicals Ltd. | TATACHEM | 654.65 | 654.65 | 633.6 | 652.2 | 643.75 | -8.45 | -1.30 | 1131484 | 72.84 | 1247.35 | 580.3 | 2026-09-25 15:59:51 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 297 | 297.7 | 288 | 295 | 290.45 | -4.55 | -1.54 | 22634929 | 657.43 | 1179 | 288 | 2026-09-25 15:59:34 |
| Tata Steel Ltd. | TATASTEEL | 188.57 | 190.34 | 187.01 | 188.02 | 187.97 | -0.05 | -0.03 | 15890667 | 298.70 | 224.4 | 95 | 2026-09-25 15:59:49 |
| The Federal Bank Ltd. | FEDERALBNK | 327.5 | 332.5 | 319.5 | 329.5 | 322 | -7.50 | -2.28 | 6128694 | 197.34 | 371.7 | 105.2 | 2026-09-25 15:59:51 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1479 | 1505 | 1468 | 1482.6 | 1497.2 | 14.60 | 0.98 | 454472 | 68.04 | 1798 | 478.65 | 2026-09-25 15:59:20 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 146.88 | 148.38 | 145.51 | 147.07 | 146.1 | -0.97 | -0.66 | 1214432 | 17.74 | 201.75 | 26.7 | 2026-09-25 15:59:20 |
| Union Bank Of India | UNIONBANK | 178.78 | 180.72 | 178.34 | 179.45 | 180.2 | 0.75 | 0.42 | 6466107 | 116.52 | 205.49 | 38.3 | 2026-09-25 15:59:27 |
| UPL Ltd. | UPL | 548 | 552 | 543.6 | 549.6 | 550.05 | 0.45 | 0.08 | 2067628 | 113.73 | 812.2 | 451.85 | 2026-09-25 15:55:05 |
| Vedanta Ltd. | VEDL | 266.25 | 267.25 | 264.3 | 267.5 | 266.35 | -1.15 | -0.43 | 3768892 | 100.38 | 795 | 208.1 | 2026-09-25 15:59:28 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 78.37 | 78.37 | 76.64 | 78.17 | 76.87 | -1.30 | -1.66 | 8793820 | 67.60 | 292 | 68 | 2026-09-25 15:59:37 |