Select Exchange & Index:
NIFTY500VAL50
16441.20
updated on: 19-Feb-2026 [16:14]
Advances - 9 |
Declines - 48 |
Unchanged - 0
Overview
| Open | 16655.95 | Prev. Close | 16619.00 |
|---|---|---|---|
| Day High | 16687.10 | 52 Week High | 16687.10 |
| Day Low | 16388.35 | 52 Week Low | 11829.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Hindalco Industries Ltd. | 899.25 | 905.65 | 6.40 | 0.71 |
| NCC Ltd. | 149.76 | 150.35 | 0.59 | 0.39 |
| Oil & Natural Gas Corporation Ltd. | 264.6 | 274.65 | 10.05 | 3.80 |
| Oil India Ltd. | 453.45 | 476.7 | 23.25 | 5.13 |
| RBL Bank Ltd. | 325.8 | 332.55 | 6.75 | 2.07 |
| Sammaan Capital Ltd. | 148.54 | 151.39 | 2.85 | 1.92 |
| Tata Chemicals Ltd. | 690 | 705.1 | 15.10 | 2.19 |
| The Great Eastern Shipping Company Ltd. | 1290.8 | 1292.9 | 2.10 | 0.16 |
| UPL Ltd. | 747.65 | 765.05 | 17.40 | 2.33 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 305.15 | 304.45 | -0.70 | -0.23 |
| Bank Of India | 172.55 | 169.16 | -3.39 | -1.96 |
| Bharat Petroleum Corporation Ltd. | 380.9 | 367.65 | -13.25 | -3.48 |
| Canara Bank | 151.94 | 149.42 | -2.52 | -1.66 |
| CESC Ltd. | 154.07 | 151.67 | -2.40 | -1.56 |
| Chambal Fertilisers and Chemicals Ltd. | 459.6 | 458.7 | -0.90 | -0.20 |
| City Union Bank Ltd. | 287.25 | 284.55 | -2.70 | -0.94 |
| Coal India Ltd. | 418 | 416.15 | -1.85 | -0.44 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1031.8 | 1003.5 | -28.30 | -2.74 |
| E.I.D. - Parry (India) Ltd. | 909.6 | 895.55 | -14.05 | -1.54 |
| GAIL (India) Ltd. | 167.31 | 166.88 | -0.43 | -0.26 |
| Grasim Industries Ltd. | 2933.8 | 2864.3 | -69.50 | -2.37 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 467.8 | 461.2 | -6.60 | -1.41 |
| Gujarat State Fertilizers & Chemicals Ltd. | 174.35 | 173.79 | -0.56 | -0.32 |
| Gujarat State Petronet Ltd. | 304.3 | 300.3 | -4.00 | -1.31 |
| Hindustan Petroleum Corporation Ltd. | 457.05 | 434.35 | -22.70 | -4.97 |
| Housing & Urban Development Corporation Ltd. | 197.03 | 194.87 | -2.16 | -1.10 |
| Hyundai Motor India Ltd. | 2227.6 | 2181 | -46.60 | -2.09 |
| IIFL Finance Ltd. | 511.9 | 497.85 | -14.05 | -2.74 |
| Indian Bank | 938.15 | 927.35 | -10.80 | -1.15 |
| Indian Oil Corporation Ltd. | 178.74 | 174.3 | -4.44 | -2.48 |
| Indian Railway Finance Corporation Ltd. | 113.31 | 111.38 | -1.93 | -1.70 |
| IndusInd Bank Ltd. | 944.65 | 927.35 | -17.30 | -1.83 |
| Karur Vysya Bank Ltd. | 326 | 319.5 | -6.50 | -1.99 |
| LIC Housing Finance Ltd. | 522.15 | 520.05 | -2.10 | -0.40 |
| Mahanagar Gas Ltd. | 1131.4 | 1119 | -12.40 | -1.10 |
| Manappuram Finance Ltd. | 310.15 | 305.7 | -4.45 | -1.43 |
| National Aluminium Company Ltd. | 344.05 | 340.1 | -3.95 | -1.15 |
| NHPC Ltd. | 76.34 | 74.36 | -1.98 | -2.59 |
| NMDC Ltd. | 80.09 | 79.22 | -0.87 | -1.09 |
| NTPC Ltd. | 368.4 | 363.2 | -5.20 | -1.41 |
| Petronet LNG Ltd. | 304 | 301.8 | -2.20 | -0.72 |
| Power Finance Corporation Ltd. | 420.45 | 409.55 | -10.90 | -2.59 |
| Power Grid Corporation Of India Ltd. | 300.55 | 294.65 | -5.90 | -1.96 |
| Punjab National Bank | 128.17 | 126.1 | -2.07 | -1.62 |
| Rajesh Exports Ltd. | 165.69 | 162.19 | -3.50 | -2.11 |
| REC Ltd. | 364.3 | 353.55 | -10.75 | -2.95 |
| Redington Ltd. | 258.65 | 254.9 | -3.75 | -1.45 |
| Reliance Infrastructure Ltd. | 109.04 | 108.21 | -0.83 | -0.76 |
| State Bank Of India | 1218.9 | 1205.7 | -13.20 | -1.08 |
| Steel Authority Of India Ltd. | 159.21 | 155.8 | -3.41 | -2.14 |
| Tata Motors Passenger Vehicles Ltd. | 382.85 | 375.7 | -7.15 | -1.87 |
| Tata Steel Ltd. | 209.03 | 205.41 | -3.62 | -1.73 |
| The Federal Bank Ltd. | 290.85 | 288.3 | -2.55 | -0.88 |
| The Jammu & Kashmir Bank Ltd. | 105.18 | 103.27 | -1.91 | -1.82 |
| Union Bank Of India | 193.11 | 189.52 | -3.59 | -1.86 |
| Vedanta Ltd. | 678 | 676.15 | -1.85 | -0.27 |
| Zee Entertainment Enterprises Ltd. | 94.73 | 92.7 | -2.03 | -2.14 |
Market Stats
Advances
9
Declines
48
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | BANKBARODA | 303.6 | 305.95 | 303 | 305.15 | 304.45 | -0.70 | -0.23 | 7342206 | 223.53 | 313.35 | 117 | 2026-02-19 16:10:32 |
| Bank Of India | BANKINDIA | 172.33 | 173.45 | 168.35 | 172.55 | 169.16 | -3.39 | -1.96 | 6852486 | 115.92 | 173.45 | 45.85 | 2026-02-19 16:10:32 |
| Bharat Petroleum Corporation Ltd. | BPCL | 377.45 | 378.85 | 365 | 380.9 | 367.65 | -13.25 | -3.48 | 5506935 | 202.46 | 687.95 | 234.01 | 2026-02-19 16:10:32 |
| Canara Bank | CANBK | 152.14 | 152.59 | 148.77 | 151.94 | 149.42 | -2.52 | -1.66 | 15847818 | 236.80 | 632.9 | 78.6 | 2026-02-19 16:10:32 |
| CESC Ltd. | CESC | 154.7 | 155.01 | 150.6 | 154.07 | 151.67 | -2.40 | -1.56 | 536326 | 8.13 | 212.49 | 62.1 | 2026-02-19 15:59:49 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 461 | 461.9 | 449 | 459.6 | 458.7 | -0.90 | -0.20 | 964303 | 44.23 | 742.2 | 248.4 | 2026-02-19 16:10:32 |
| City Union Bank Ltd. | CUB | 290 | 290.45 | 282.4 | 287.25 | 284.55 | -2.70 | -0.94 | 1145349 | 32.59 | 324.1 | 119.5 | 2026-02-19 16:10:32 |
| Coal India Ltd. | COALINDIA | 418 | 419.85 | 414.6 | 418 | 416.15 | -1.85 | -0.44 | 3824366 | 159.15 | 543.55 | 207.6 | 2026-02-19 16:10:32 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1030 | 1034.4 | 1000 | 1031.8 | 1003.5 | -28.30 | -2.74 | 152188 | 15.27 | 1778.6 | 461 | 2026-02-19 16:10:35 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 909.6 | 912.6 | 890 | 909.6 | 895.55 | -14.05 | -1.54 | 346741 | 31.05 | 1246.8 | 433.2 | 2026-02-19 16:10:35 |
| GAIL (India) Ltd. | GAIL | 167.31 | 169.36 | 165.85 | 167.31 | 166.88 | -0.43 | -0.26 | 17067659 | 284.83 | 246.3 | 83 | 2026-02-19 16:10:35 |
| Grasim Industries Ltd. | GRASIM | 2928.1 | 2960 | 2846.9 | 2933.8 | 2864.3 | -69.50 | -2.37 | 388104 | 111.16 | 2979 | 1527.05 | 2026-02-19 15:48:30 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 468.65 | 469.2 | 459.05 | 467.8 | 461.2 | -6.60 | -1.41 | 85431 | 3.94 | 800 | 442.45 | 2026-02-19 15:59:49 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 174.5 | 175.6 | 173.53 | 174.35 | 173.79 | -0.56 | -0.32 | 435507 | 7.57 | 322.25 | 116 | 2026-02-19 16:10:35 |
| Gujarat State Petronet Ltd. | GSPL | 306 | 306 | 300 | 304.3 | 300.3 | -4.00 | -1.31 | 118535 | 3.56 | 469.7 | 214.9 | 2026-02-19 16:10:34 |
| Hindalco Industries Ltd. | HINDALCO | 910.6 | 920.5 | 900.3 | 899.25 | 905.65 | 6.40 | 0.71 | 3522571 | 319.02 | 1029.8 | 358.8 | 2026-02-19 16:10:34 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 452.8 | 453.3 | 430.9 | 457.05 | 434.35 | -22.70 | -4.97 | 5262959 | 228.60 | 594.8 | 200.05 | 2026-02-19 16:10:35 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 196 | 199.5 | 193.21 | 197.03 | 194.87 | -2.16 | -1.10 | 4500279 | 87.70 | 353.7 | 34.35 | 2026-02-19 16:10:34 |
| Hyundai Motor India Ltd. | HYUNDAI | 2225.6 | 2225.6 | 2165 | 2227.6 | 2181 | -46.60 | -2.09 | 125825 | 27.44 | 2026-02-19 16:10:34 | ||
| IIFL Finance Ltd. | IIFL | 515 | 515.8 | 492.35 | 511.9 | 497.85 | -14.05 | -2.74 | 2517913 | 125.35 | 703.4 | 279.8 | 2026-02-19 16:10:34 |
| Indian Bank | INDIANB | 942.15 | 952.5 | 921.1 | 938.15 | 927.35 | -10.80 | -1.15 | 1724103 | 159.88 | 952.5 | 173 | 2026-02-19 16:10:34 |
| Indian Oil Corporation Ltd. | IOC | 177.71 | 177.99 | 173.39 | 178.74 | 174.3 | -4.44 | -2.48 | 13677449 | 238.40 | 196.8 | 65.2 | 2026-02-19 16:10:34 |
| Indian Railway Finance Corporation Ltd. | IRFC | 113.31 | 113.81 | 110.75 | 113.31 | 111.38 | -1.93 | -1.70 | 9987523 | 111.24 | 229 | 20.8 | 2026-02-19 16:10:34 |
| IndusInd Bank Ltd. | INDUSINDBK | 944.5 | 944.5 | 923.2 | 944.65 | 927.35 | -17.30 | -1.83 | 2641817 | 244.99 | 1694.5 | 606 | 2026-02-19 16:10:34 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 326 | 326 | 317.3 | 326 | 319.5 | -6.50 | -1.99 | 1478394 | 47.23 | 329 | 61.5 | 2026-02-19 16:10:33 |
| LIC Housing Finance Ltd. | LICHSGFIN | 530 | 532.65 | 516.9 | 522.15 | 520.05 | -2.10 | -0.40 | 1812369 | 94.25 | 826.75 | 315.1 | 2026-02-19 16:10:32 |
| Mahanagar Gas Ltd. | MGL | 1130.9 | 1145.3 | 1106 | 1131.4 | 1119 | -12.40 | -1.10 | 140600 | 15.73 | 1988 | 771.4 | 2026-02-19 16:10:33 |
| Manappuram Finance Ltd. | MANAPPURAM | 310.15 | 310.35 | 303.5 | 310.15 | 305.7 | -4.45 | -1.43 | 2951795 | 90.24 | 321.6 | 90.5 | 2026-02-19 16:10:32 |
| National Aluminium Company Ltd. | NATIONALUM | 348 | 351.45 | 338.8 | 344.05 | 340.1 | -3.95 | -1.15 | 6492452 | 220.81 | 431.5 | 66.95 | 2026-02-19 16:10:32 |
| NCC Ltd. | NCC | 137.43 | 154.99 | 135 | 149.76 | 150.35 | 0.59 | 0.39 | 26960788 | 405.36 | 364.5 | 63.25 | 2026-02-19 16:10:32 |
| NHPC Ltd. | NHPC | 76.34 | 76.73 | 74.1 | 76.34 | 74.36 | -1.98 | -2.59 | 12521749 | 93.11 | 118.4 | 33.35 | 2026-02-19 16:10:33 |
| NMDC Ltd. | NMDC | 80.5 | 81.05 | 78.73 | 80.09 | 79.22 | -0.87 | -1.09 | 17807737 | 141.07 | 286.35 | 59.53 | 2026-02-19 16:10:33 |
| NTPC Ltd. | NTPC | 367 | 370.9 | 362.2 | 368.4 | 363.2 | -5.20 | -1.41 | 5375352 | 195.23 | 448.45 | 152.6 | 2026-02-19 16:10:32 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 270.3 | 276.45 | 267.85 | 264.6 | 274.65 | 10.05 | 3.80 | 37728943 | 1036.23 | 345 | 121.5 | 2026-02-19 16:10:32 |
| Oil India Ltd. | OIL | 465.25 | 485.8 | 460.9 | 453.45 | 476.7 | 23.25 | 5.13 | 19628154 | 935.67 | 767.9 | 167.85 | 2026-02-19 16:10:33 |
| Petronet LNG Ltd. | PETRONET | 303.95 | 307 | 300.3 | 304 | 301.8 | -2.20 | -0.72 | 1139535 | 34.39 | 384.2 | 193.55 | 2026-02-19 16:10:32 |
| Power Finance Corporation Ltd. | PFC | 420.75 | 421.25 | 407 | 420.45 | 409.55 | -10.90 | -2.59 | 4478620 | 183.42 | 580 | 100.85 | 2026-02-19 16:10:32 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 300.1 | 301.6 | 293.1 | 300.55 | 294.65 | -5.90 | -1.96 | 7552362 | 222.53 | 366.25 | 186.35 | 2026-02-19 16:10:32 |
| Punjab National Bank | PNB | 128.12 | 128.35 | 125.52 | 128.17 | 126.1 | -2.07 | -1.62 | 18850093 | 237.70 | 142.9 | 32.15 | 2026-02-19 16:10:32 |
| Rajesh Exports Ltd. | RAJESHEXPO | 165 | 169.8 | 160.75 | 165.69 | 162.19 | -3.50 | -2.11 | 186282 | 3.02 | 1029.7 | 151.11 | 2026-02-19 15:24:58 |
| RBL Bank Ltd. | RBLBANK | 327 | 340.4 | 326.95 | 325.8 | 332.55 | 6.75 | 2.07 | 20881527 | 694.42 | 340.4 | 95.75 | 2026-02-19 16:10:33 |
| REC Ltd. | RECLTD | 364.45 | 364.45 | 351.25 | 364.3 | 353.55 | -10.75 | -2.95 | 3754213 | 132.73 | 654 | 91.05 | 2026-02-19 16:10:32 |
| Redington Ltd. | REDINGTON | 259.8 | 259.85 | 254.45 | 258.65 | 254.9 | -3.75 | -1.45 | 631174 | 16.09 | 334.8 | 135 | 2026-02-19 15:53:37 |
| Reliance Infrastructure Ltd. | RELINFRA | 112 | 114.48 | 106.2 | 109.04 | 108.21 | -0.83 | -0.76 | 1852075 | 20.04 | 423.4 | 93.97 | 2026-02-19 16:10:32 |
| Sammaan Capital Ltd. | SAMMAANCAP | 149 | 151.9 | 148.95 | 148.54 | 151.39 | 2.85 | 1.92 | 14294153 | 216.40 | 227.95 | 91.8 | 2026-02-19 16:10:32 |
| State Bank Of India | SBIN | 1222.9 | 1224.9 | 1199.2 | 1218.9 | 1205.7 | -13.20 | -1.08 | 9630899 | 1161.20 | 1225.5 | 499.35 | 2026-02-19 16:10:32 |
| Steel Authority Of India Ltd. | SAIL | 160.5 | 161.74 | 154.87 | 159.21 | 155.8 | -3.41 | -2.14 | 13791140 | 214.87 | 175.35 | 73.2 | 2026-02-19 16:10:33 |
| Tata Chemicals Ltd. | TATACHEM | 693.1 | 714.9 | 688.8 | 690 | 705.1 | 15.10 | 2.19 | 888403 | 62.64 | 1247.35 | 684.25 | 2026-02-19 16:10:32 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 381.95 | 386.8 | 374 | 382.85 | 375.7 | -7.15 | -1.87 | 6910527 | 259.63 | 1179 | 335.6 | 2026-02-19 16:10:32 |
| Tata Steel Ltd. | TATASTEEL | 211 | 211.39 | 204.25 | 209.03 | 205.41 | -3.62 | -1.73 | 27749813 | 570.01 | 211.39 | 95 | 2026-02-19 16:10:32 |
| The Federal Bank Ltd. | FEDERALBNK | 292.05 | 292.4 | 287.5 | 290.85 | 288.3 | -2.55 | -0.88 | 3644333 | 105.07 | 298.25 | 105.2 | 2026-02-19 16:10:34 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1292.6 | 1312.5 | 1284 | 1290.8 | 1292.9 | 2.10 | 0.16 | 312760 | 40.44 | 1543.7 | 478.65 | 2026-02-19 15:59:49 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 105.22 | 105.78 | 102.55 | 105.18 | 103.27 | -1.91 | -1.82 | 1792039 | 18.51 | 152.5 | 26.7 | 2026-02-19 16:10:35 |
| Union Bank Of India | UNIONBANK | 193.11 | 195.69 | 188.51 | 193.11 | 189.52 | -3.59 | -1.86 | 15642408 | 296.45 | 195.69 | 38.3 | 2026-02-19 16:10:32 |
| UPL Ltd. | UPL | 747.65 | 771.9 | 747.65 | 747.65 | 765.05 | 17.40 | 2.33 | 2242488 | 171.56 | 812.2 | 451.85 | 2026-02-19 16:10:32 |
| Vedanta Ltd. | VEDL | 683.45 | 688.8 | 673.75 | 678 | 676.15 | -1.85 | -0.27 | 8113467 | 548.59 | 769.8 | 208.1 | 2026-02-19 16:10:32 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 95 | 95.05 | 91.81 | 94.73 | 92.7 | -2.03 | -2.14 | 3474831 | 32.21 | 292 | 78.4 | 2026-02-19 16:10:32 |