Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500VAL50
15262.65
updated on: 29-Sep-2026 [12:34]

Advances - 15 | Declines - 44 | Unchanged - 0

Overview

Open 15313.95 Prev. Close 15341.50
Day High 15328.60 52 Week High 17026.90
Day Low 15156.40 52 Week Low 14447.75

Pivot Levels - Classic: as on 28-Sep-2026

PP: 15432.77 Resistance Support
First 15531.94 15242.34
Second 15722.37 15143.17
Third 15821.54 14952.74
Low
15156.40
Day Range High
15328.60
Low
15333.60
Month Range High
16086.35
Low
14447.75
52 Week Range High
17026.90

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aster DM Quality Care Ltd. 747.35 747.65 0.30 0.04
Bank Of India 129.99 131.04 1.05 0.81
Coal India Ltd. 422.5 424.6 2.10 0.50
Hindustan Petroleum Corporation Ltd. 342.45 347.25 4.80 1.40
IIFL Finance Ltd. 598.15 607.6 9.45 1.58
Indian Bank 802.45 803.9 1.45 0.18
Indian Oil Corporation Ltd. 133.32 133.67 0.35 0.26
Indian Railway Finance Corporation Ltd. 78.55 78.66 0.11 0.14
Mahanagar Gas Ltd. 1048.8 1057.3 8.50 0.81
Manappuram Finance Ltd. 313 315.05 2.05 0.65
Oil & Natural Gas Corporation Ltd. 230 230.96 0.96 0.42
Punjab National Bank 112.6 112.67 0.07 0.06
Steel Authority Of India Ltd. 184.2 184.3 0.10 0.05
Tata Steel Ltd. 186.3 186.34 0.04 0.02
The Great Eastern Shipping Company Ltd. 1533.4 1555 21.60 1.41

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
AWL Agri Business Ltd. 180.66 180.02 -0.64 -0.35
Bank Of Baroda 227.5 227.15 -0.35 -0.15
Bank Of Maharashtra 80.85 79.62 -1.23 -1.52
Bharat Petroleum Corporation Ltd. 302.25 300.05 -2.20 -0.73
Canara Bank 120.65 119 -1.65 -1.37
CESC Ltd. 136.18 135.13 -1.05 -0.77
Chambal Fertilisers and Chemicals Ltd. 418.45 416.1 -2.35 -0.56
City Union Bank Ltd. 215.99 215.62 -0.37 -0.17
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1350.5 1337.9 -12.60 -0.93
E.I.D. - Parry (India) Ltd. 706.45 701.45 -5.00 -0.71
GAIL (India) Ltd. 172.45 171.17 -1.28 -0.74
Grasim Industries Ltd. 3150 3122.7 -27.30 -0.87
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 620.65 619.35 -1.30 -0.21
Gujarat State Fertilizers & Chemicals Ltd. 153.04 152.35 -0.69 -0.45
Hindalco Industries Ltd. 955.9 952.6 -3.30 -0.35
Housing & Urban Development Corporation Ltd. 168.66 166.56 -2.10 -1.25
Hyundai Motor India Ltd. 2050.7 2014.2 -36.50 -1.78
IndusInd Bank Ltd. 909.7 900.9 -8.80 -0.97
Karur Vysya Bank Ltd. 320.75 313.45 -7.30 -2.28
LIC Housing Finance Ltd. 564.15 558.1 -6.05 -1.07
National Aluminium Company Ltd. 349 342.6 -6.40 -1.83
NCC Ltd. 130.29 128.01 -2.28 -1.75
NHPC Ltd. 74.5 73.55 -0.95 -1.28
NMDC Ltd. 77.43 77.16 -0.27 -0.35
NTPC Ltd. 321.1 320.5 -0.60 -0.19
Oil India Ltd. 468 465.45 -2.55 -0.54
Petronet LNG Ltd. 289.85 285.6 -4.25 -1.47
Power Finance Corporation Ltd. 330 325.75 -4.25 -1.29
Power Grid Corporation Of India Ltd. 261.85 260.85 -1.00 -0.38
Rajesh Exports Ltd. 65.15 63.1 -2.05 -3.15
RBL Bank Ltd. 407 402.7 -4.30 -1.06
REC Ltd. 303.25 294 -9.25 -3.05
Redington Ltd. 404.85 404.45 -0.40 -0.10
Reliance Infrastructure Ltd. 44.3 43.42 -0.88 -1.99
Sammaan Capital Ltd. 138.82 137.71 -1.11 -0.80
State Bank Of India 962 958.4 -3.60 -0.37
Tata Chemicals Ltd. 641.45 623.35 -18.10 -2.82
Tata Motors Passenger Vehicles Ltd. 281.75 279.5 -2.25 -0.80
The Federal Bank Ltd. 325 323.4 -1.60 -0.49
The Jammu & Kashmir Bank Ltd. 142.25 139.7 -2.55 -1.79
Union Bank Of India 171.75 170.59 -1.16 -0.68
UPL Ltd. 549.5 535.7 -13.80 -2.51
Vedanta Ltd. 259 257.1 -1.90 -0.73
Zee Entertainment Enterprises Ltd. 76.5 74.67 -1.83 -2.39

Market Stats

Advances
15
Declines
44
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aster DM Quality Care Ltd. ASTERDM 745 750.95 741.1 747.35 747.65 0.30 0.04 320161 23.94 891.3 200.6 2026-09-29 12:29:59
AWL Agri Business Ltd. AWL 180.66 181.45 172.6 180.66 180.02 -0.64 -0.35 4633055 83.40 841.7 171.19 2026-09-29 12:29:59
Bank Of Baroda BANKBARODA 227.5 228.43 223.82 227.5 227.15 -0.35 -0.15 4096802 93.06 325.5 117 2026-09-29 12:29:58
Bank Of India BANKINDIA 130 131.77 128.55 129.99 131.04 1.05 0.81 4668938 61.18 178.36 45.85 2026-09-29 12:29:58
Bank Of Maharashtra MAHABANK 80.7 80.74 79.52 80.85 79.62 -1.23 -1.52 6745869 53.71 94.5 16.9 2026-09-29 12:29:57
Bharat Petroleum Corporation Ltd. BPCL 302.25 303.45 296.5 302.25 300.05 -2.20 -0.73 1629706 48.90 687.95 234.01 2026-09-29 12:29:57
Canara Bank CANBK 120 120.34 118.03 120.65 119 -1.65 -1.37 12626587 150.26 632.9 78.6 2026-09-29 12:29:58
CESC Ltd. CESC 136.11 136.11 133.22 136.18 135.13 -1.05 -0.77 1182189 15.97 212.49 62.1 2026-09-29 12:29:58
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 417 417.8 414 418.45 416.1 -2.35 -0.56 443152 18.44 742.2 248.4 2026-09-29 12:29:49
City Union Bank Ltd. CUB 217.16 217.48 210.69 215.99 215.62 -0.37 -0.17 624793 13.47 324.1 119.5 2026-09-29 12:29:58
Coal India Ltd. COALINDIA 420.55 424.75 420.55 422.5 424.6 2.10 0.50 1983650 84.23 543.55 207.6 2026-09-29 11:09:55
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1349 1349.2 1320 1350.5 1337.9 -12.60 -0.93 82651 11.06 1778.6 461 2026-09-29 12:29:55
E.I.D. - Parry (India) Ltd. EIDPARRY 708.5 708.5 692 706.45 701.45 -5.00 -0.71 123118 8.64 1246.8 433.2 2026-09-29 12:29:54
GAIL (India) Ltd. GAIL 172.34 173.26 168.43 172.45 171.17 -1.28 -0.74 7793413 133.40 246.3 83 2026-09-29 12:29:59
Grasim Industries Ltd. GRASIM 3149.2 3151.5 3103.2 3150 3122.7 -27.30 -0.87 474641 148.22 3411.1 1527.05 2026-09-29 12:29:55
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 619 627.55 612.2 620.65 619.35 -1.30 -0.21 377578 23.39 800 365 2026-09-29 12:29:54
Gujarat State Fertilizers & Chemicals Ltd. GSFC 153.04 153.12 151 153.04 152.35 -0.69 -0.45 326739 4.98 322.25 116 2026-09-29 12:29:59
Hindalco Industries Ltd. HINDALCO 955.9 963.5 947.1 955.9 952.6 -3.30 -0.35 1982050 188.81 1176 358.8 2026-09-29 12:29:59
Hindustan Petroleum Corporation Ltd. HINDPETRO 340.7 348.3 337.2 342.45 347.25 4.80 1.40 2298422 79.81 594.8 200.05 2026-09-29 12:29:54
Housing & Urban Development Corporation Ltd. HUDCO 168 168.64 165.5 168.66 166.56 -2.10 -1.25 567535 9.45 353.7 34.35 2026-09-29 11:09:57
Hyundai Motor India Ltd. HYUNDAI 2051.1 2054.5 2009.6 2050.7 2014.2 -36.50 -1.78 172396 34.72 2026-09-29 11:09:59
IIFL Finance Ltd. IIFL 595.05 611 588.75 598.15 607.6 9.45 1.58 1155340 70.20 705 279.8 2026-09-29 12:29:59
Indian Bank INDIANB 802.5 808.8 794.75 802.45 803.9 1.45 0.18 735989 59.17 1000.9 173 2026-09-29 12:29:54
Indian Oil Corporation Ltd. IOC 133.32 134.08 131.02 133.32 133.67 0.35 0.26 5150832 68.85 196.8 65.2 2026-09-29 12:29:59
Indian Railway Finance Corporation Ltd. IRFC 78.7 78.95 77.07 78.55 78.66 0.11 0.14 7020358 55.22 229 20.8 2026-09-29 12:29:59
IndusInd Bank Ltd. INDUSINDBK 905.1 908.1 888.6 909.7 900.9 -8.80 -0.97 878340 79.13 1694.5 606 2026-09-29 12:29:59
Karur Vysya Bank Ltd. KARURVYSYA 320.75 324.35 312.7 320.75 313.45 -7.30 -2.28 902476 28.29 358.65 61.5 2026-09-29 12:29:59
LIC Housing Finance Ltd. LICHSGFIN 564.55 566.75 557.4 564.15 558.1 -6.05 -1.07 1266966 70.71 826.75 315.1 2026-09-29 12:29:58
Mahanagar Gas Ltd. MGL 1048.8 1060 1035 1048.8 1057.3 8.50 0.81 50024 5.29 1988 771.4 2026-09-29 12:29:59
Manappuram Finance Ltd. MANAPPURAM 312.5 317.8 308.55 313 315.05 2.05 0.65 5136932 161.84 381.55 90.5 2026-09-29 11:09:55
National Aluminium Company Ltd. NATIONALUM 346.45 346.95 341 349 342.6 -6.40 -1.83 2474034 84.76 445.15 66.95 2026-09-29 12:29:59
NCC Ltd. NCC 133.83 137.3 128 130.29 128.01 -2.28 -1.75 21055549 269.53 364.5 63.25 2026-09-29 12:29:58
NHPC Ltd. NHPC 74.05 74.7 73.3 74.5 73.55 -0.95 -1.28 5202936 38.27 118.4 33.35 2026-09-29 12:29:57
NMDC Ltd. NMDC 77.4 77.86 76.02 77.43 77.16 -0.27 -0.35 10044055 77.50 286.35 59.53 2026-09-29 12:29:57
NTPC Ltd. NTPC 320.5 321.9 317.55 321.1 320.5 -0.60 -0.19 3797756 121.72 448.45 152.6 2026-09-29 12:29:57
Oil & Natural Gas Corporation Ltd. ONGC 230 231.61 227.8 230 230.96 0.96 0.42 3816319 88.14 345 121.5 2026-09-29 12:29:57
Oil India Ltd. OIL 466.5 467.8 459.4 468 465.45 -2.55 -0.54 616762 28.71 767.9 167.85 2026-09-29 12:29:58
Petronet LNG Ltd. PETRONET 284.7 288.5 283.45 289.85 285.6 -4.25 -1.47 937073 26.76 384.2 193.55 2026-09-29 12:29:58
Power Finance Corporation Ltd. PFC 330.25 330.6 320.8 330 325.75 -4.25 -1.29 7587565 247.16 580 100.85 2026-09-29 12:29:59
Power Grid Corporation Of India Ltd. POWERGRID 262.3 263 259.55 261.85 260.85 -1.00 -0.38 7773160 202.76 366.25 186.35 2026-09-29 12:29:57
Punjab National Bank PNB 112.55 113.33 110.56 112.6 112.67 0.07 0.06 10503320 118.34 142.9 32.15 2026-09-29 12:29:57
Rajesh Exports Ltd. RAJESHEXPO 65.8 66 62 65.15 63.1 -2.05 -3.15 81281 0.51 1029.7 62 2026-09-29 11:09:53
RBL Bank Ltd. RBLBANK 406 407.8 401.45 407 402.7 -4.30 -1.06 1615069 65.04 429.6 95.75 2026-09-29 12:29:58
REC Ltd. RECLTD 302.2 303.15 292.35 303.25 294 -9.25 -3.05 6486355 190.70 654 91.05 2026-09-29 12:29:57
Redington Ltd. REDINGTON 404.75 408 401.05 404.85 404.45 -0.40 -0.10 1377028 55.69 419.5 135 2026-09-29 12:29:58
Reliance Infrastructure Ltd. RELINFRA 43.43 43.43 43.42 44.3 43.42 -0.88 -1.99 28115 0.12 423.4 43.42 2026-09-29 12:29:46
Sammaan Capital Ltd. SAMMAANCAP 139.08 139.2 135.68 138.82 137.71 -1.11 -0.80 2031342 27.97 227.95 91.8 2026-09-29 11:09:50
State Bank Of India SBIN 960.9 965 953 962 958.4 -3.60 -0.37 9875068 946.43 1234.7 499.35 2026-09-29 12:29:57
Steel Authority Of India Ltd. SAIL 182.53 185.52 181.21 184.2 184.3 0.10 0.05 10204567 188.07 209.7 73.2 2026-09-29 12:29:57
Tata Chemicals Ltd. TATACHEM 632.5 640.5 609.8 641.45 623.35 -18.10 -2.82 2557456 159.42 1247.35 580.3 2026-09-29 12:29:57
Tata Motors Passenger Vehicles Ltd. TMPV 279 281.4 272.2 281.75 279.5 -2.25 -0.80 11877654 331.98 1179 272.2 2026-09-29 12:29:59
Tata Steel Ltd. TATASTEEL 184.78 187.5 184.24 186.3 186.34 0.04 0.02 9005513 167.81 224.4 95 2026-09-29 12:29:59
The Federal Bank Ltd. FEDERALBNK 325.65 326.85 321.05 325 323.4 -1.60 -0.49 2323607 75.15 371.7 105.2 2026-09-29 12:29:59
The Great Eastern Shipping Company Ltd. GESHIP 1533.4 1582 1526.1 1533.4 1555 21.60 1.41 1573839 244.73 1798 478.65 2026-09-29 12:29:59
The Jammu & Kashmir Bank Ltd. J&KBANK 142.63 143.64 139.57 142.25 139.7 -2.55 -1.79 1154155 16.12 201.75 26.7 2026-09-29 12:29:55
Union Bank Of India UNIONBANK 172 172.44 167.87 171.75 170.59 -1.16 -0.68 8055586 137.42 205.49 38.3 2026-09-29 12:29:59
UPL Ltd. UPL 546 547.55 532.6 549.5 535.7 -13.80 -2.51 1637631 87.73 812.2 451.85 2026-09-29 12:29:58
Vedanta Ltd. VEDL 259 260.5 257 259 257.1 -1.90 -0.73 4244926 109.14 795 208.1 2026-09-29 12:29:57
Zee Entertainment Enterprises Ltd. ZEEL 76.5 76.85 73.42 76.5 74.67 -1.83 -2.39 7982854 59.61 292 68 2026-09-29 12:29:57