Select Exchange & Index:
NIFTY500VAL50
16421.10
updated on: 05-Jun-2026 [13:29]
Advances - 16 |
Declines - 41 |
Unchanged - 0
Overview
| Open | 16615.35 | Prev. Close | 16592.60 |
|---|---|---|---|
| Day High | 16645.50 | 52 Week High | 16997.20 |
| Day Low | 16420.95 | 52 Week Low | 13527.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of India | 139.69 | 140.53 | 0.84 | 0.60 |
| Canara Bank | 133.12 | 134.37 | 1.25 | 0.94 |
| CESC Ltd. | 177.8 | 177.95 | 0.15 | 0.08 |
| Chambal Fertilisers and Chemicals Ltd. | 462.7 | 467.1 | 4.40 | 0.95 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1420.6 | 1426.8 | 6.20 | 0.44 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.87 | 161.4 | 0.53 | 0.33 |
| Indian Bank | 837.25 | 850.95 | 13.70 | 1.64 |
| LIC Housing Finance Ltd. | 545.55 | 547.5 | 1.95 | 0.36 |
| Mahanagar Gas Ltd. | 1074.4 | 1089.2 | 14.80 | 1.38 |
| Power Finance Corporation Ltd. | 424.45 | 431 | 6.55 | 1.54 |
| Punjab National Bank | 105.67 | 106.43 | 0.76 | 0.72 |
| REC Ltd. | 335.2 | 340.7 | 5.50 | 1.64 |
| Reliance Infrastructure Ltd. | 77.87 | 81.76 | 3.89 | 5.00 |
| Sammaan Capital Ltd. | 183.12 | 183.75 | 0.63 | 0.34 |
| Union Bank Of India | 166.54 | 166.56 | 0.02 | 0.01 |
| Zee Entertainment Enterprises Ltd. | 104.42 | 108.38 | 3.96 | 3.79 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 271.3 | 263.55 | -7.75 | -2.86 |
| Bank Of Maharashtra | 79.9 | 79.16 | -0.74 | -0.93 |
| Bharat Petroleum Corporation Ltd. | 295.15 | 294.05 | -1.10 | -0.37 |
| City Union Bank Ltd. | 246.15 | 244.1 | -2.05 | -0.83 |
| Coal India Ltd. | 481.65 | 471.7 | -9.95 | -2.07 |
| E.I.D. - Parry (India) Ltd. | 751.3 | 735.65 | -15.65 | -2.08 |
| GAIL (India) Ltd. | 167.55 | 167.35 | -0.20 | -0.12 |
| Grasim Industries Ltd. | 3103.5 | 3070.6 | -32.90 | -1.06 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 502.9 | 498.4 | -4.50 | -0.89 |
| Hindalco Industries Ltd. | 1125.6 | 1097.9 | -27.70 | -2.46 |
| Hindustan Petroleum Corporation Ltd. | 387 | 384.6 | -2.40 | -0.62 |
| Housing & Urban Development Corporation Ltd. | 204.67 | 204.05 | -0.62 | -0.30 |
| Hyundai Motor India Ltd. | 1932.4 | 1922.2 | -10.20 | -0.53 |
| IIFL Finance Ltd. | 530.3 | 510.75 | -19.55 | -3.69 |
| Indian Oil Corporation Ltd. | 138.95 | 137.95 | -1.00 | -0.72 |
| Indian Railway Finance Corporation Ltd. | 96.06 | 95.93 | -0.13 | -0.14 |
| IndusInd Bank Ltd. | 903.2 | 898.7 | -4.50 | -0.50 |
| Karur Vysya Bank Ltd. | 283.95 | 281.5 | -2.45 | -0.86 |
| Manappuram Finance Ltd. | 310.9 | 306.5 | -4.40 | -1.42 |
| National Aluminium Company Ltd. | 414 | 393.65 | -20.35 | -4.92 |
| NCC Ltd. | 146.93 | 146.43 | -0.50 | -0.34 |
| NHPC Ltd. | 76.12 | 74.3 | -1.82 | -2.39 |
| NMDC Ltd. | 94.7 | 91.92 | -2.78 | -2.94 |
| NTPC Ltd. | 366.4 | 359.75 | -6.65 | -1.81 |
| Oil & Natural Gas Corporation Ltd. | 267.55 | 263.85 | -3.70 | -1.38 |
| Oil India Ltd. | 488.9 | 485.9 | -3.00 | -0.61 |
| Petronet LNG Ltd. | 269.05 | 268 | -1.05 | -0.39 |
| Power Grid Corporation Of India Ltd. | 284.6 | 284.45 | -0.15 | -0.05 |
| Rajesh Exports Ltd. | 103.92 | 98.73 | -5.19 | -4.99 |
| RBL Bank Ltd. | 353.75 | 349.8 | -3.95 | -1.12 |
| Redington Ltd. | 247.06 | 238.47 | -8.59 | -3.48 |
| State Bank Of India | 979.25 | 972.3 | -6.95 | -0.71 |
| Steel Authority Of India Ltd. | 197.31 | 189.34 | -7.97 | -4.04 |
| Tata Chemicals Ltd. | 720.5 | 714.5 | -6.00 | -0.83 |
| Tata Motors Passenger Vehicles Ltd. | 399.7 | 396.6 | -3.10 | -0.78 |
| Tata Steel Ltd. | 210.57 | 204.35 | -6.22 | -2.95 |
| The Federal Bank Ltd. | 300.1 | 298.25 | -1.85 | -0.62 |
| The Great Eastern Shipping Company Ltd. | 1492 | 1465 | -27.00 | -1.81 |
| The Jammu & Kashmir Bank Ltd. | 147.68 | 147.15 | -0.53 | -0.36 |
| UPL Ltd. | 639.15 | 634.85 | -4.30 | -0.67 |
| Vedanta Ltd. | 327.5 | 314.4 | -13.10 | -4.00 |
Market Stats
Advances
16
Declines
41
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | BANKBARODA | 264.95 | 269.4 | 262.8 | 271.3 | 263.55 | -7.75 | -2.86 | 19179343 | 505.47 | 325.5 | 117 | 2026-06-05 13:34:59 |
| Bank Of India | BANKINDIA | 139.9 | 143.37 | 139.8 | 139.69 | 140.53 | 0.84 | 0.60 | 9216710 | 129.52 | 178.36 | 45.85 | 2026-06-05 13:34:59 |
| Bank Of Maharashtra | MAHABANK | 79.19 | 80.77 | 79 | 79.9 | 79.16 | -0.74 | -0.93 | 10021804 | 79.33 | 85.9 | 16.9 | 2026-06-05 13:34:55 |
| Bharat Petroleum Corporation Ltd. | BPCL | 295 | 295.7 | 291.75 | 295.15 | 294.05 | -1.10 | -0.37 | 4166560 | 122.52 | 687.95 | 234.01 | 2026-06-05 13:34:59 |
| Canara Bank | CANBK | 133.2 | 136.36 | 133.04 | 133.12 | 134.37 | 1.25 | 0.94 | 27976010 | 375.91 | 632.9 | 78.6 | 2026-06-05 13:34:59 |
| CESC Ltd. | CESC | 178.79 | 182 | 177.71 | 177.8 | 177.95 | 0.15 | 0.08 | 737357 | 13.12 | 212.49 | 62.1 | 2026-06-05 13:34:59 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 466 | 470 | 463.5 | 462.7 | 467.1 | 4.40 | 0.95 | 423209 | 19.77 | 742.2 | 248.4 | 2026-06-05 13:34:59 |
| City Union Bank Ltd. | CUB | 247 | 248.1 | 244 | 246.15 | 244.1 | -2.05 | -0.83 | 830838 | 20.28 | 324.1 | 119.5 | 2026-06-05 13:34:55 |
| Coal India Ltd. | COALINDIA | 483.3 | 483.6 | 469.1 | 481.65 | 471.7 | -9.95 | -2.07 | 7480662 | 352.86 | 543.55 | 207.6 | 2026-06-05 13:34:59 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1427.4 | 1439.9 | 1419.8 | 1420.6 | 1426.8 | 6.20 | 0.44 | 69846 | 9.97 | 1778.6 | 461 | 2026-06-05 13:34:45 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 753.15 | 760.45 | 734.9 | 751.3 | 735.65 | -15.65 | -2.08 | 494541 | 36.38 | 1246.8 | 433.2 | 2026-06-05 13:34:56 |
| GAIL (India) Ltd. | GAIL | 168 | 170.13 | 167.2 | 167.55 | 167.35 | -0.20 | -0.12 | 6529657 | 109.27 | 246.3 | 83 | 2026-06-05 13:34:56 |
| Grasim Industries Ltd. | GRASIM | 3109 | 3124.6 | 3070 | 3103.5 | 3070.6 | -32.90 | -1.06 | 359686 | 110.45 | 3197.5 | 1527.05 | 2026-06-05 13:34:56 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 504.5 | 510 | 498.25 | 502.9 | 498.4 | -4.50 | -0.89 | 124267 | 6.19 | 800 | 365 | 2026-06-05 13:34:56 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 161 | 164.2 | 161 | 160.87 | 161.4 | 0.53 | 0.33 | 366355 | 5.91 | 322.25 | 116 | 2026-06-05 13:34:56 |
| Hindalco Industries Ltd. | HINDALCO | 1126.6 | 1132.3 | 1091.7 | 1125.6 | 1097.9 | -27.70 | -2.46 | 2772307 | 304.37 | 1176 | 358.8 | 2026-06-05 13:34:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 387 | 389.8 | 383.75 | 387 | 384.6 | -2.40 | -0.62 | 2013220 | 77.43 | 594.8 | 200.05 | 2026-06-05 13:34:55 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 206.4 | 207.48 | 203.52 | 204.67 | 204.05 | -0.62 | -0.30 | 732200 | 14.94 | 353.7 | 34.35 | 2026-06-05 13:34:55 |
| Hyundai Motor India Ltd. | HYUNDAI | 1929 | 1948 | 1919.5 | 1932.4 | 1922.2 | -10.20 | -0.53 | 710691 | 136.61 | 2026-06-05 13:34:55 | ||
| IIFL Finance Ltd. | IIFL | 531 | 532.95 | 510.2 | 530.3 | 510.75 | -19.55 | -3.69 | 1302741 | 66.54 | 703.4 | 279.8 | 2026-06-05 13:34:55 |
| Indian Bank | INDIANB | 839 | 860.95 | 835.8 | 837.25 | 850.95 | 13.70 | 1.64 | 2086682 | 177.57 | 1000.9 | 173 | 2026-06-05 13:34:59 |
| Indian Oil Corporation Ltd. | IOC | 139 | 139.39 | 137.83 | 138.95 | 137.95 | -1.00 | -0.72 | 7134521 | 98.42 | 196.8 | 65.2 | 2026-06-05 13:34:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 96.5 | 97.68 | 95.8 | 96.06 | 95.93 | -0.13 | -0.14 | 5979164 | 57.36 | 229 | 20.8 | 2026-06-05 13:34:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 899 | 925.8 | 896.1 | 903.2 | 898.7 | -4.50 | -0.50 | 1433276 | 128.81 | 1694.5 | 606 | 2026-06-05 13:34:56 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 283.95 | 286.2 | 280.25 | 283.95 | 281.5 | -2.45 | -0.86 | 1804778 | 50.80 | 343.45 | 61.5 | 2026-06-05 13:34:57 |
| LIC Housing Finance Ltd. | LICHSGFIN | 546 | 552.7 | 542.8 | 545.55 | 547.5 | 1.95 | 0.36 | 1058159 | 57.93 | 826.75 | 315.1 | 2026-06-05 13:34:55 |
| Mahanagar Gas Ltd. | MGL | 1084.9 | 1107.9 | 1075.4 | 1074.4 | 1089.2 | 14.80 | 1.38 | 148116 | 16.13 | 1988 | 771.4 | 2026-06-05 13:29:58 |
| Manappuram Finance Ltd. | MANAPPURAM | 311.55 | 313.35 | 305.6 | 310.9 | 306.5 | -4.40 | -1.42 | 1497612 | 45.90 | 334 | 90.5 | 2026-06-05 13:34:57 |
| National Aluminium Company Ltd. | NATIONALUM | 412.5 | 412.5 | 392.55 | 414 | 393.65 | -20.35 | -4.92 | 10031656 | 394.90 | 445.15 | 66.95 | 2026-06-05 13:34:55 |
| NCC Ltd. | NCC | 147.7 | 148.6 | 145.89 | 146.93 | 146.43 | -0.50 | -0.34 | 828754 | 12.14 | 364.5 | 63.25 | 2026-06-05 13:34:56 |
| NHPC Ltd. | NHPC | 76.11 | 76.68 | 74.26 | 76.12 | 74.3 | -1.82 | -2.39 | 15089284 | 112.11 | 118.4 | 33.35 | 2026-06-05 13:29:57 |
| NMDC Ltd. | NMDC | 94.99 | 95.01 | 91.8 | 94.7 | 91.92 | -2.78 | -2.94 | 21349447 | 196.24 | 286.35 | 59.53 | 2026-06-05 13:29:59 |
| NTPC Ltd. | NTPC | 365.95 | 368.5 | 359.5 | 366.4 | 359.75 | -6.65 | -1.81 | 6643884 | 239.01 | 448.45 | 152.6 | 2026-06-05 13:34:55 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 267.8 | 268.45 | 263.7 | 267.55 | 263.85 | -3.70 | -1.38 | 4012595 | 105.87 | 345 | 121.5 | 2026-06-05 13:34:56 |
| Oil India Ltd. | OIL | 491.8 | 494.95 | 484.6 | 488.9 | 485.9 | -3.00 | -0.61 | 1423170 | 69.15 | 767.9 | 167.85 | 2026-06-05 13:29:59 |
| Petronet LNG Ltd. | PETRONET | 269.8 | 271.5 | 267.8 | 269.05 | 268 | -1.05 | -0.39 | 1183543 | 31.72 | 384.2 | 193.55 | 2026-06-05 13:34:55 |
| Power Finance Corporation Ltd. | PFC | 425.15 | 438.5 | 425.15 | 424.45 | 431 | 6.55 | 1.54 | 6739616 | 290.48 | 580 | 100.85 | 2026-06-05 13:34:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 284 | 286.55 | 283 | 284.6 | 284.45 | -0.15 | -0.05 | 4168443 | 118.57 | 366.25 | 186.35 | 2026-06-05 13:34:55 |
| Punjab National Bank | PNB | 106.2 | 108.8 | 106.02 | 105.67 | 106.43 | 0.76 | 0.72 | 19633470 | 208.96 | 142.9 | 32.15 | 2026-06-05 13:34:55 |
| Rajesh Exports Ltd. | RAJESHEXPO | 98.73 | 98.73 | 98.73 | 103.92 | 98.73 | -5.19 | -4.99 | 110046 | 1.09 | 1029.7 | 80.38 | 2026-06-05 13:34:59 |
| RBL Bank Ltd. | RBLBANK | 355.8 | 356.8 | 349.5 | 353.75 | 349.8 | -3.95 | -1.12 | 2768435 | 96.84 | 356.8 | 95.75 | 2026-06-05 13:34:54 |
| REC Ltd. | RECLTD | 336.8 | 346.8 | 336.2 | 335.2 | 340.7 | 5.50 | 1.64 | 7674344 | 261.46 | 654 | 91.05 | 2026-06-05 13:29:56 |
| Redington Ltd. | REDINGTON | 248 | 248 | 238.4 | 247.06 | 238.47 | -8.59 | -3.48 | 2228614 | 53.15 | 334.8 | 135 | 2026-06-05 13:34:55 |
| Reliance Infrastructure Ltd. | RELINFRA | 81.76 | 81.76 | 78.58 | 77.87 | 81.76 | 3.89 | 5.00 | 1626792 | 13.30 | 423.4 | 64.08 | 2026-06-05 13:34:53 |
| Sammaan Capital Ltd. | SAMMAANCAP | 183.7 | 192.34 | 183.3 | 183.12 | 183.75 | 0.63 | 0.34 | 21702414 | 398.78 | 227.95 | 91.8 | 2026-06-05 13:29:56 |
| State Bank Of India | SBIN | 980 | 992.6 | 971.05 | 979.25 | 972.3 | -6.95 | -0.71 | 15999754 | 1555.66 | 1234.7 | 499.35 | 2026-06-05 13:34:59 |
| Steel Authority Of India Ltd. | SAIL | 197.5 | 198.2 | 188.25 | 197.31 | 189.34 | -7.97 | -4.04 | 14178730 | 268.46 | 209.7 | 73.2 | 2026-06-05 13:34:59 |
| Tata Chemicals Ltd. | TATACHEM | 725 | 728.75 | 714 | 720.5 | 714.5 | -6.00 | -0.83 | 221447 | 15.82 | 1247.35 | 580.3 | 2026-06-05 13:34:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 401 | 403.05 | 393.6 | 399.7 | 396.6 | -3.10 | -0.78 | 6985956 | 277.06 | 1179 | 294.3 | 2026-06-05 13:34:59 |
| Tata Steel Ltd. | TATASTEEL | 209.4 | 210.5 | 203.9 | 210.57 | 204.35 | -6.22 | -2.95 | 24229035 | 495.12 | 224.4 | 95 | 2026-06-05 13:34:59 |
| The Federal Bank Ltd. | FEDERALBNK | 300.5 | 301.35 | 295.75 | 300.1 | 298.25 | -1.85 | -0.62 | 4086339 | 121.88 | 303.8 | 105.2 | 2026-06-05 13:34:55 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1492 | 1499.8 | 1453.7 | 1492 | 1465 | -27.00 | -1.81 | 295519 | 43.29 | 1798 | 478.65 | 2026-06-05 13:34:56 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 148.95 | 149.8 | 146.75 | 147.68 | 147.15 | -0.53 | -0.36 | 1608253 | 23.67 | 152.5 | 26.7 | 2026-06-05 13:34:56 |
| Union Bank Of India | UNIONBANK | 167.6 | 169.59 | 165.84 | 166.54 | 166.56 | 0.02 | 0.01 | 8991667 | 149.77 | 205.49 | 38.3 | 2026-06-05 13:34:59 |
| UPL Ltd. | UPL | 643 | 644.05 | 630 | 639.15 | 634.85 | -4.30 | -0.67 | 1355808 | 86.07 | 812.2 | 451.85 | 2026-06-05 13:34:54 |
| Vedanta Ltd. | VEDL | 329.6 | 329.7 | 312.35 | 327.5 | 314.4 | -13.10 | -4.00 | 14889952 | 468.14 | 795 | 208.1 | 2026-06-05 13:34:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 107 | 113.7 | 106.12 | 104.42 | 108.38 | 3.96 | 3.79 | 165638602 | 1795.19 | 292 | 68 | 2026-06-05 13:34:59 |