Select Exchange & Index:
NIFTY500VAL50
15657.65
updated on: 23-Jan-2026 [11:04]
Advances - 26 |
Declines - 30 |
Unchanged - 0
Overview
| Open | 15690.90 | Prev. Close | 15619.75 |
|---|---|---|---|
| Day High | 15738.40 | 52 Week High | 15988.95 |
| Day Low | 15577.10 | 52 Week Low | 11829.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Petroleum Corporation Ltd. | 354.15 | 357 | 2.85 | 0.80 |
| Canara Bank | 154.68 | 155.8 | 1.12 | 0.72 |
| CESC Ltd. | 143.45 | 144 | 0.55 | 0.38 |
| Chambal Fertilisers and Chemicals Ltd. | 426.65 | 435.5 | 8.85 | 2.07 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1182.2 | 1187.5 | 5.30 | 0.45 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 451.6 | 466.05 | 14.45 | 3.20 |
| Gujarat State Fertilizers & Chemicals Ltd. | 174.14 | 176.19 | 2.05 | 1.18 |
| Hindalco Industries Ltd. | 944.45 | 955.35 | 10.90 | 1.15 |
| IIFL Finance Ltd. | 538.75 | 548.45 | 9.70 | 1.80 |
| Indian Bank | 896.75 | 899.15 | 2.40 | 0.27 |
| IndusInd Bank Ltd. | 902.45 | 909.35 | 6.90 | 0.76 |
| National Aluminium Company Ltd. | 364.6 | 380.65 | 16.05 | 4.40 |
| NTPC Ltd. | 342.45 | 343.5 | 1.05 | 0.31 |
| Oil & Natural Gas Corporation Ltd. | 244.01 | 244.78 | 0.77 | 0.32 |
| Petronet LNG Ltd. | 275.05 | 280.2 | 5.15 | 1.87 |
| Power Finance Corporation Ltd. | 364.7 | 369 | 4.30 | 1.18 |
| Rajesh Exports Ltd. | 164.43 | 164.5 | 0.07 | 0.04 |
| REC Ltd. | 366.2 | 368.2 | 2.00 | 0.55 |
| Sammaan Capital Ltd. | 139.97 | 141.5 | 1.53 | 1.09 |
| State Bank Of India | 1048.35 | 1049.85 | 1.50 | 0.14 |
| Steel Authority Of India Ltd. | 151.65 | 154.6 | 2.95 | 1.95 |
| Tata Steel Ltd. | 189.1 | 191.2 | 2.10 | 1.11 |
| The Federal Bank Ltd. | 282.2 | 282.55 | 0.35 | 0.12 |
| Union Bank Of India | 174.78 | 177.75 | 2.97 | 1.70 |
| UPL Ltd. | 700.5 | 703.8 | 3.30 | 0.47 |
| Vedanta Ltd. | 678.65 | 691 | 12.35 | 1.82 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 305.3 | 302.65 | -2.65 | -0.87 |
| Bank Of India | 166.42 | 163.8 | -2.62 | -1.57 |
| City Union Bank Ltd. | 283.2 | 282.35 | -0.85 | -0.30 |
| Coal India Ltd. | 423.2 | 420.1 | -3.10 | -0.73 |
| E.I.D. - Parry (India) Ltd. | 914 | 896 | -18.00 | -1.97 |
| GAIL (India) Ltd. | 163.57 | 162.1 | -1.47 | -0.90 |
| Grasim Industries Ltd. | 2787.6 | 2785 | -2.60 | -0.09 |
| Gujarat State Petronet Ltd. | 302 | 297.65 | -4.35 | -1.44 |
| Hindustan Petroleum Corporation Ltd. | 427.7 | 425.45 | -2.25 | -0.53 |
| Housing & Urban Development Corporation Ltd. | 207.11 | 205.94 | -1.17 | -0.56 |
| Hyundai Motor India Ltd. | 2277.8 | 2246.7 | -31.10 | -1.37 |
| Indian Oil Corporation Ltd. | 159.05 | 158.87 | -0.18 | -0.11 |
| Indian Railway Finance Corporation Ltd. | 117.02 | 116.6 | -0.42 | -0.36 |
| Karur Vysya Bank Ltd. | 263.65 | 263.25 | -0.40 | -0.15 |
| LIC Housing Finance Ltd. | 517.1 | 516.9 | -0.20 | -0.04 |
| Mahanagar Gas Ltd. | 1116.1 | 1084.6 | -31.50 | -2.82 |
| Manappuram Finance Ltd. | 300.2 | 298.1 | -2.10 | -0.70 |
| NCC Ltd. | 146.27 | 143.47 | -2.80 | -1.91 |
| NHPC Ltd. | 77.45 | 76.45 | -1.00 | -1.29 |
| NMDC Ltd. | 78.23 | 77.73 | -0.50 | -0.64 |
| Oil India Ltd. | 436.45 | 434.8 | -1.65 | -0.38 |
| Power Grid Corporation Of India Ltd. | 259.25 | 255.3 | -3.95 | -1.52 |
| Punjab National Bank | 125.16 | 123.76 | -1.40 | -1.12 |
| RBL Bank Ltd. | 296.2 | 294.5 | -1.70 | -0.57 |
| Redington Ltd. | 259.4 | 254.8 | -4.60 | -1.77 |
| Tata Chemicals Ltd. | 729.65 | 722.9 | -6.75 | -0.93 |
| Tata Motors Passenger Vehicles Ltd. | 347.3 | 346.85 | -0.45 | -0.13 |
| The Great Eastern Shipping Company Ltd. | 1114.4 | 1110.5 | -3.90 | -0.35 |
| The Jammu & Kashmir Bank Ltd. | 107.09 | 106.7 | -0.39 | -0.36 |
| Zee Entertainment Enterprises Ltd. | 85.07 | 82.41 | -2.66 | -3.13 |
Market Stats
Advances
26
Declines
30
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | BANKBARODA | 306.45 | 306.45 | 301.3 | 305.3 | 302.65 | -2.65 | -0.87 | 2339437 | 70.80 | 313.35 | 117 | 2026-01-23 11:04:55 |
| Bank Of India | BANKINDIA | 166.16 | 166.3 | 162.28 | 166.42 | 163.8 | -2.62 | -1.57 | 5685864 | 93.13 | 168.4 | 45.85 | 2026-01-23 11:04:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 356 | 361.9 | 354.5 | 354.15 | 357 | 2.85 | 0.80 | 2191095 | 78.22 | 687.95 | 234.01 | 2026-01-23 11:04:56 |
| Canara Bank | CANBK | 155.7 | 156.78 | 154.15 | 154.68 | 155.8 | 1.12 | 0.72 | 8205869 | 127.85 | 632.9 | 78.6 | 2026-01-23 11:04:55 |
| CESC Ltd. | CESC | 143.7 | 145.15 | 143.2 | 143.45 | 144 | 0.55 | 0.38 | 670392 | 9.65 | 212.49 | 62.1 | 2026-01-23 11:04:56 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 428.95 | 438.95 | 425.05 | 426.65 | 435.5 | 8.85 | 2.07 | 329465 | 14.35 | 742.2 | 248.4 | 2026-01-23 11:04:57 |
| City Union Bank Ltd. | CUB | 284 | 284 | 280.55 | 283.2 | 282.35 | -0.85 | -0.30 | 306638 | 8.66 | 296.2 | 119.5 | 2026-01-23 11:04:56 |
| Coal India Ltd. | COALINDIA | 424 | 425.8 | 419.5 | 423.2 | 420.1 | -3.10 | -0.73 | 2109139 | 88.60 | 543.55 | 207.6 | 2026-01-23 11:04:59 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1170 | 1196.1 | 1170 | 1182.2 | 1187.5 | 5.30 | 0.45 | 37987 | 4.51 | 1778.6 | 461 | 2026-01-23 11:04:57 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 914 | 919.7 | 893.7 | 914 | 896 | -18.00 | -1.97 | 94828 | 8.50 | 1246.8 | 433.2 | 2026-01-23 11:04:58 |
| GAIL (India) Ltd. | GAIL | 165 | 165.04 | 161.97 | 163.57 | 162.1 | -1.47 | -0.90 | 3121504 | 50.60 | 246.3 | 83 | 2026-01-23 11:04:56 |
| Grasim Industries Ltd. | GRASIM | 2789.9 | 2805 | 2774 | 2787.6 | 2785 | -2.60 | -0.09 | 37019 | 10.31 | 2977.8 | 1527.05 | 2026-01-23 11:04:59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 451.6 | 466.95 | 451.4 | 451.6 | 466.05 | 14.45 | 3.20 | 100759 | 4.70 | 800 | 442.45 | 2026-01-23 11:04:57 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 174.9 | 176.98 | 173.7 | 174.14 | 176.19 | 2.05 | 1.18 | 246589 | 4.34 | 322.25 | 116 | 2026-01-23 11:04:57 |
| Gujarat State Petronet Ltd. | GSPL | 294.45 | 299.1 | 288.7 | 302 | 297.65 | -4.35 | -1.44 | 371287 | 11.05 | 469.7 | 214.9 | 2026-01-23 11:04:57 |
| Hindalco Industries Ltd. | HINDALCO | 955 | 963.9 | 950.3 | 944.45 | 955.35 | 10.90 | 1.15 | 2793212 | 266.85 | 970.8 | 358.8 | 2026-01-23 11:04:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 430 | 431.7 | 423.95 | 427.7 | 425.45 | -2.25 | -0.53 | 3328758 | 141.62 | 594.8 | 200.05 | 2026-01-23 11:04:55 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 207.25 | 207.74 | 205.64 | 207.11 | 205.94 | -1.17 | -0.56 | 678795 | 13.98 | 353.7 | 34.35 | 2026-01-23 11:04:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 2278 | 2289.5 | 2241 | 2277.8 | 2246.7 | -31.10 | -1.37 | 136705 | 30.71 | 2026-01-23 11:04:57 | ||
| IIFL Finance Ltd. | IIFL | 550 | 567.9 | 536.5 | 538.75 | 548.45 | 9.70 | 1.80 | 8722668 | 478.39 | 703.4 | 279.8 | 2026-01-23 11:04:59 |
| Indian Bank | INDIANB | 903.45 | 904.8 | 887.5 | 896.75 | 899.15 | 2.40 | 0.27 | 1325874 | 119.22 | 908 | 173 | 2026-01-23 11:04:56 |
| Indian Oil Corporation Ltd. | IOC | 159.09 | 160.4 | 157.5 | 159.05 | 158.87 | -0.18 | -0.11 | 2820342 | 44.81 | 196.8 | 65.2 | 2026-01-23 11:04:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 117.55 | 118.29 | 116.54 | 117.02 | 116.6 | -0.42 | -0.36 | 4992940 | 58.22 | 229 | 20.8 | 2026-01-23 11:04:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 900.05 | 914.6 | 899.25 | 902.45 | 909.35 | 6.90 | 0.76 | 3403767 | 309.52 | 1694.5 | 606 | 2026-01-23 11:04:56 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 264 | 267.85 | 262 | 263.65 | 263.25 | -0.40 | -0.15 | 358922 | 9.45 | 280.45 | 61.5 | 2026-01-23 11:04:57 |
| LIC Housing Finance Ltd. | LICHSGFIN | 517.1 | 521 | 514.6 | 517.1 | 516.9 | -0.20 | -0.04 | 232515 | 12.02 | 826.75 | 315.1 | 2026-01-23 11:04:55 |
| Mahanagar Gas Ltd. | MGL | 1113.5 | 1113.9 | 1084.4 | 1116.1 | 1084.6 | -31.50 | -2.82 | 42600 | 4.62 | 1988 | 771.4 | 2026-01-23 11:04:57 |
| Manappuram Finance Ltd. | MANAPPURAM | 303.2 | 303.2 | 297.8 | 300.2 | 298.1 | -2.10 | -0.70 | 822215 | 24.51 | 321.6 | 90.5 | 2026-01-23 11:04:56 |
| National Aluminium Company Ltd. | NATIONALUM | 366.85 | 382.35 | 365.4 | 364.6 | 380.65 | 16.05 | 4.40 | 11727323 | 446.40 | 382.35 | 66.95 | 2026-01-23 11:04:59 |
| NCC Ltd. | NCC | 146.5 | 147.1 | 143.36 | 146.27 | 143.47 | -2.80 | -1.91 | 441534 | 6.33 | 364.5 | 63.25 | 2026-01-23 11:04:56 |
| NHPC Ltd. | NHPC | 78.05 | 78.06 | 76.22 | 77.45 | 76.45 | -1.00 | -1.29 | 2865138 | 21.90 | 118.4 | 33.35 | 2026-01-23 11:04:56 |
| NMDC Ltd. | NMDC | 78 | 78.65 | 77.66 | 78.23 | 77.73 | -0.50 | -0.64 | 6915350 | 53.75 | 286.35 | 59.53 | 2026-01-23 11:04:55 |
| NTPC Ltd. | NTPC | 343.95 | 345.45 | 340.5 | 342.45 | 343.5 | 1.05 | 0.31 | 2819585 | 96.85 | 448.45 | 152.6 | 2026-01-23 11:04:55 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 245.3 | 245.41 | 241.55 | 244.01 | 244.78 | 0.77 | 0.32 | 2165996 | 53.02 | 345 | 121.5 | 2026-01-23 11:04:59 |
| Oil India Ltd. | OIL | 437 | 437 | 427.1 | 436.45 | 434.8 | -1.65 | -0.38 | 417471 | 18.15 | 767.9 | 167.85 | 2026-01-23 11:04:56 |
| Petronet LNG Ltd. | PETRONET | 281 | 282.45 | 276.55 | 275.05 | 280.2 | 5.15 | 1.87 | 1139746 | 31.94 | 384.2 | 193.55 | 2026-01-23 11:04:56 |
| Power Finance Corporation Ltd. | PFC | 365 | 371.1 | 362.75 | 364.7 | 369 | 4.30 | 1.18 | 2845656 | 105.00 | 580 | 100.85 | 2026-01-23 11:04:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 259.25 | 259.95 | 255.05 | 259.25 | 255.3 | -3.95 | -1.52 | 3310856 | 84.53 | 366.25 | 186.35 | 2026-01-23 11:04:56 |
| Punjab National Bank | PNB | 126.5 | 126.51 | 123.5 | 125.16 | 123.76 | -1.40 | -1.12 | 5226289 | 64.68 | 142.9 | 32.15 | 2026-01-23 11:04:56 |
| Rajesh Exports Ltd. | RAJESHEXPO | 164.9 | 168.3 | 164 | 164.43 | 164.5 | 0.07 | 0.04 | 32950 | 0.54 | 1029.7 | 151.11 | 2026-01-23 11:04:53 |
| RBL Bank Ltd. | RBLBANK | 296.2 | 298.25 | 294.1 | 296.2 | 294.5 | -1.70 | -0.57 | 729874 | 21.49 | 332 | 95.75 | 2026-01-23 11:04:57 |
| REC Ltd. | RECLTD | 367.25 | 370.65 | 366.15 | 366.2 | 368.2 | 2.00 | 0.55 | 2632121 | 96.91 | 654 | 91.05 | 2026-01-23 11:04:57 |
| Redington Ltd. | REDINGTON | 262.7 | 262.7 | 254.45 | 259.4 | 254.8 | -4.60 | -1.77 | 655736 | 16.71 | 334.8 | 135 | 2026-01-23 11:04:57 |
| Sammaan Capital Ltd. | SAMMAANCAP | 140.87 | 141.8 | 139.5 | 139.97 | 141.5 | 1.53 | 1.09 | 1913993 | 27.08 | 227.95 | 91.8 | 2026-01-23 11:04:57 |
| State Bank Of India | SBIN | 1051.9 | 1053 | 1043.55 | 1048.35 | 1049.85 | 1.50 | 0.14 | 1850225 | 194.25 | 1055.5 | 499.35 | 2026-01-23 11:04:59 |
| Steel Authority Of India Ltd. | SAIL | 152.45 | 156.5 | 151.46 | 151.65 | 154.6 | 2.95 | 1.95 | 18269727 | 282.45 | 175.35 | 73.2 | 2026-01-23 11:04:57 |
| Tata Chemicals Ltd. | TATACHEM | 738.75 | 738.75 | 722.85 | 729.65 | 722.9 | -6.75 | -0.93 | 95065 | 6.87 | 1247.35 | 692 | 2026-01-23 11:04:57 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 347.1 | 351 | 344.9 | 347.3 | 346.85 | -0.45 | -0.13 | 3056393 | 106.01 | 1179 | 335.95 | 2026-01-23 11:04:59 |
| Tata Steel Ltd. | TATASTEEL | 190.5 | 192.4 | 188.34 | 189.1 | 191.2 | 2.10 | 1.11 | 13011466 | 248.78 | 192.4 | 95 | 2026-01-23 11:04:59 |
| The Federal Bank Ltd. | FEDERALBNK | 283.2 | 284.4 | 279.9 | 282.2 | 282.55 | 0.35 | 0.12 | 3434008 | 97.03 | 287.2 | 105.2 | 2026-01-23 11:04:55 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1115 | 1120.5 | 1109.3 | 1114.4 | 1110.5 | -3.90 | -0.35 | 49502 | 5.50 | 1543.7 | 478.65 | 2026-01-23 11:04:55 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 107.95 | 108.06 | 105.9 | 107.09 | 106.7 | -0.39 | -0.36 | 1238891 | 13.22 | 152.5 | 26.7 | 2026-01-23 11:04:56 |
| Union Bank Of India | UNIONBANK | 176 | 178.99 | 175.12 | 174.78 | 177.75 | 2.97 | 1.70 | 7992894 | 142.07 | 182.9 | 38.3 | 2026-01-23 11:04:59 |
| UPL Ltd. | UPL | 701 | 707.6 | 697.65 | 700.5 | 703.8 | 3.30 | 0.47 | 1254448 | 88.29 | 812.2 | 451.85 | 2026-01-23 11:04:59 |
| Vedanta Ltd. | VEDL | 685 | 699 | 684.7 | 678.65 | 691 | 12.35 | 1.82 | 9286065 | 641.67 | 699 | 208.1 | 2026-01-23 11:04:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 85.25 | 85.25 | 82.35 | 85.07 | 82.41 | -2.66 | -3.13 | 4295731 | 35.40 | 292 | 81 | 2026-01-23 11:04:57 |