Select Exchange & Index:
NIFTY500VAL50
15584.45
updated on: 13-Mar-2026 [16:14]
Advances - 4 |
Declines - 54 |
Unchanged - 0
Overview
| Open | 16031.60 | Prev. Close | 16073.85 |
|---|---|---|---|
| Day High | 16032.80 | 52 Week High | 16997.20 |
| Day Low | 15546.10 | 52 Week Low | 12019.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| CESC Ltd. | 159.42 | 159.73 | 0.31 | 0.19 |
| Hyundai Motor India Ltd. | 1994.7 | 2018 | 23.30 | 1.17 |
| Manappuram Finance Ltd. | 255.55 | 256.1 | 0.55 | 0.22 |
| NHPC Ltd. | 74.78 | 74.98 | 0.20 | 0.27 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 289.2 | 281.05 | -8.15 | -2.82 |
| Bank Of India | 154.78 | 150.2 | -4.58 | -2.96 |
| Bank Of Maharashtra | 67.11 | 64.09 | -3.02 | -4.50 |
| Bharat Petroleum Corporation Ltd. | 326.35 | 319.3 | -7.05 | -2.16 |
| Canara Bank | 140.34 | 134.68 | -5.66 | -4.03 |
| Chambal Fertilisers and Chemicals Ltd. | 434.1 | 415.55 | -18.55 | -4.27 |
| City Union Bank Ltd. | 243.85 | 231.5 | -12.35 | -5.06 |
| Coal India Ltd. | 470.1 | 467 | -3.10 | -0.66 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 978.3 | 943.55 | -34.75 | -3.55 |
| E.I.D. - Parry (India) Ltd. | 810.35 | 789.55 | -20.80 | -2.57 |
| GAIL (India) Ltd. | 152.35 | 147.78 | -4.57 | -3.00 |
| Grasim Industries Ltd. | 2673.1 | 2568.6 | -104.50 | -3.91 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 433 | 426.15 | -6.85 | -1.58 |
| Gujarat State Fertilizers & Chemicals Ltd. | 159.46 | 156.07 | -3.39 | -2.13 |
| Gujarat State Petronet Ltd. | 278.8 | 271.6 | -7.20 | -2.58 |
| Hindalco Industries Ltd. | 969.75 | 910.05 | -59.70 | -6.16 |
| Hindustan Petroleum Corporation Ltd. | 384.35 | 368.75 | -15.60 | -4.06 |
| Housing & Urban Development Corporation Ltd. | 176.66 | 172.7 | -3.96 | -2.24 |
| IIFL Finance Ltd. | 480.7 | 477.45 | -3.25 | -0.68 |
| Indian Bank | 909.6 | 870.3 | -39.30 | -4.32 |
| Indian Oil Corporation Ltd. | 160.16 | 156.54 | -3.62 | -2.26 |
| Indian Railway Finance Corporation Ltd. | 99.92 | 97.2 | -2.72 | -2.72 |
| IndusInd Bank Ltd. | 831.35 | 814.4 | -16.95 | -2.04 |
| Karur Vysya Bank Ltd. | 295.7 | 282.1 | -13.60 | -4.60 |
| LIC Housing Finance Ltd. | 498.5 | 496.6 | -1.90 | -0.38 |
| Mahanagar Gas Ltd. | 1050.2 | 1035 | -15.20 | -1.45 |
| National Aluminium Company Ltd. | 409.15 | 387.35 | -21.80 | -5.33 |
| NCC Ltd. | 149.5 | 144.28 | -5.22 | -3.49 |
| NMDC Ltd. | 80.87 | 78.59 | -2.28 | -2.82 |
| NTPC Ltd. | 390.55 | 384.45 | -6.10 | -1.56 |
| Oil & Natural Gas Corporation Ltd. | 270.55 | 264.1 | -6.45 | -2.38 |
| Oil India Ltd. | 479.3 | 470.55 | -8.75 | -1.83 |
| Petronet LNG Ltd. | 296.7 | 286.3 | -10.40 | -3.51 |
| Power Finance Corporation Ltd. | 415.9 | 405.6 | -10.30 | -2.48 |
| Power Grid Corporation Of India Ltd. | 303.6 | 300.95 | -2.65 | -0.87 |
| Punjab National Bank | 116.61 | 111.7 | -4.91 | -4.21 |
| Rajesh Exports Ltd. | 113.94 | 109.8 | -4.14 | -3.63 |
| RBL Bank Ltd. | 299.8 | 294.75 | -5.05 | -1.68 |
| REC Ltd. | 343.5 | 331.5 | -12.00 | -3.49 |
| Redington Ltd. | 245.55 | 234.55 | -11.00 | -4.48 |
| Reliance Infrastructure Ltd. | 89.89 | 85.5 | -4.39 | -4.88 |
| Sammaan Capital Ltd. | 142.42 | 140.12 | -2.30 | -1.61 |
| State Bank Of India | 1085.2 | 1047 | -38.20 | -3.52 |
| Steel Authority Of India Ltd. | 153.65 | 149.89 | -3.76 | -2.45 |
| Tata Chemicals Ltd. | 683.15 | 670.8 | -12.35 | -1.81 |
| Tata Motors Passenger Vehicles Ltd. | 324.55 | 314.1 | -10.45 | -3.22 |
| Tata Steel Ltd. | 193.47 | 183.51 | -9.96 | -5.15 |
| The Federal Bank Ltd. | 270.25 | 263.05 | -7.20 | -2.66 |
| The Great Eastern Shipping Company Ltd. | 1486.5 | 1459.9 | -26.60 | -1.79 |
| The Jammu & Kashmir Bank Ltd. | 127.51 | 120.81 | -6.70 | -5.25 |
| Union Bank Of India | 182.1 | 173.88 | -8.22 | -4.51 |
| UPL Ltd. | 629.05 | 609.4 | -19.65 | -3.12 |
| Vedanta Ltd. | 719.6 | 689.55 | -30.05 | -4.18 |
| Zee Entertainment Enterprises Ltd. | 82.02 | 78.06 | -3.96 | -4.83 |
Market Stats
Advances
4
Declines
54
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | BANKBARODA | 286.15 | 287.5 | 280 | 289.2 | 281.05 | -8.15 | -2.82 | 6237801 | 175.31 | 325.5 | 117 | 2026-03-13 15:59:00 |
| Bank Of India | BANKINDIA | 154.06 | 154.65 | 149.7 | 154.78 | 150.2 | -4.58 | -2.96 | 9551217 | 143.46 | 178.36 | 45.85 | 2026-03-13 15:59:57 |
| Bank Of Maharashtra | MAHABANK | 67 | 67.08 | 63.8 | 67.11 | 64.09 | -3.02 | -4.50 | 17868529 | 114.52 | 77 | 16.9 | 2026-03-13 15:59:02 |
| Bharat Petroleum Corporation Ltd. | BPCL | 323.65 | 325.35 | 318.15 | 326.35 | 319.3 | -7.05 | -2.16 | 7556076 | 241.27 | 687.95 | 234.01 | 2026-03-13 15:59:55 |
| Canara Bank | CANBK | 139 | 139.67 | 134.34 | 140.34 | 134.68 | -5.66 | -4.03 | 21035474 | 283.31 | 632.9 | 78.6 | 2026-03-13 15:59:22 |
| CESC Ltd. | CESC | 160.12 | 165.6 | 158.74 | 159.42 | 159.73 | 0.31 | 0.19 | 7292740 | 116.49 | 212.49 | 62.1 | 2026-03-13 15:58:27 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 432.65 | 436.8 | 413.15 | 434.1 | 415.55 | -18.55 | -4.27 | 850416 | 35.34 | 742.2 | 248.4 | 2026-03-13 15:57:48 |
| City Union Bank Ltd. | CUB | 242.55 | 242.55 | 229.3 | 243.85 | 231.5 | -12.35 | -5.06 | 2489273 | 57.63 | 324.1 | 119.5 | 2026-03-13 15:57:17 |
| Coal India Ltd. | COALINDIA | 473 | 476 | 462.3 | 470.1 | 467 | -3.10 | -0.66 | 20216953 | 944.13 | 543.55 | 207.6 | 2026-03-13 15:59:57 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 973.55 | 982.7 | 940 | 978.3 | 943.55 | -34.75 | -3.55 | 305976 | 28.87 | 1778.6 | 461 | 2026-03-13 15:58:51 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 810.35 | 815.8 | 782.2 | 810.35 | 789.55 | -20.80 | -2.57 | 158840 | 12.54 | 1246.8 | 433.2 | 2026-03-13 15:54:02 |
| GAIL (India) Ltd. | GAIL | 152.5 | 153.29 | 147.45 | 152.35 | 147.78 | -4.57 | -3.00 | 11388686 | 168.30 | 246.3 | 83 | 2026-03-13 15:59:42 |
| Grasim Industries Ltd. | GRASIM | 2655 | 2664 | 2563.1 | 2673.1 | 2568.6 | -104.50 | -3.91 | 1309585 | 336.38 | 2979 | 1527.05 | 2026-03-13 15:57:59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 430 | 437.7 | 422.35 | 433 | 426.15 | -6.85 | -1.58 | 215478 | 9.18 | 800 | 405.45 | 2026-03-13 15:57:57 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 159.5 | 163.78 | 154.7 | 159.46 | 156.07 | -3.39 | -2.13 | 1751927 | 27.34 | 322.25 | 116 | 2026-03-13 15:59:56 |
| Gujarat State Petronet Ltd. | GSPL | 278.95 | 283.45 | 268.2 | 278.8 | 271.6 | -7.20 | -2.58 | 738547 | 20.06 | 469.7 | 214.9 | 2026-03-13 15:59:33 |
| Hindalco Industries Ltd. | HINDALCO | 967 | 968.15 | 904.3 | 969.75 | 910.05 | -59.70 | -6.16 | 10347187 | 941.65 | 1029.8 | 358.8 | 2026-03-13 15:59:02 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 379.55 | 379.55 | 366.3 | 384.35 | 368.75 | -15.60 | -4.06 | 5816666 | 214.49 | 594.8 | 200.05 | 2026-03-13 15:59:55 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 176 | 176.31 | 172.06 | 176.66 | 172.7 | -3.96 | -2.24 | 3007420 | 51.94 | 353.7 | 34.35 | 2026-03-13 15:58:04 |
| Hyundai Motor India Ltd. | HYUNDAI | 1984.8 | 2024 | 1981.2 | 1994.7 | 2018 | 23.30 | 1.17 | 383959 | 77.48 | 2026-03-13 15:59:39 | ||
| IIFL Finance Ltd. | IIFL | 480.6 | 483.7 | 472.15 | 480.7 | 477.45 | -3.25 | -0.68 | 727231 | 34.72 | 703.4 | 279.8 | 2026-03-13 15:57:17 |
| Indian Bank | INDIANB | 909.6 | 909.6 | 867.55 | 909.6 | 870.3 | -39.30 | -4.32 | 2204866 | 191.89 | 1000 | 173 | 2026-03-13 15:58:33 |
| Indian Oil Corporation Ltd. | IOC | 158.99 | 160.34 | 155.8 | 160.16 | 156.54 | -3.62 | -2.26 | 11958819 | 187.20 | 196.8 | 65.2 | 2026-03-13 15:59:51 |
| Indian Railway Finance Corporation Ltd. | IRFC | 98.7 | 99.68 | 97 | 99.92 | 97.2 | -2.72 | -2.72 | 11414655 | 110.95 | 229 | 20.8 | 2026-03-13 15:59:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 827 | 833.15 | 804.8 | 831.35 | 814.4 | -16.95 | -2.04 | 5606889 | 456.63 | 1694.5 | 606 | 2026-03-13 15:59:11 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 294 | 294.9 | 281.3 | 295.7 | 282.1 | -13.60 | -4.60 | 2162829 | 61.01 | 343.45 | 61.5 | 2026-03-13 15:57:17 |
| LIC Housing Finance Ltd. | LICHSGFIN | 495.35 | 503.9 | 490.25 | 498.5 | 496.6 | -1.90 | -0.38 | 1637745 | 81.33 | 826.75 | 315.1 | 2026-03-13 15:58:28 |
| Mahanagar Gas Ltd. | MGL | 1054 | 1054.8 | 1022.1 | 1050.2 | 1035 | -15.20 | -1.45 | 314101 | 32.51 | 1988 | 771.4 | 2026-03-13 15:56:29 |
| Manappuram Finance Ltd. | MANAPPURAM | 254 | 258.05 | 251.6 | 255.55 | 256.1 | 0.55 | 0.22 | 3401711 | 87.12 | 321.6 | 90.5 | 2026-03-13 15:59:36 |
| National Aluminium Company Ltd. | NATIONALUM | 408.65 | 411.7 | 381.25 | 409.15 | 387.35 | -21.80 | -5.33 | 28466667 | 1102.66 | 431.5 | 66.95 | 2026-03-13 15:59:41 |
| NCC Ltd. | NCC | 148.7 | 149.19 | 142.9 | 149.5 | 144.28 | -5.22 | -3.49 | 3769727 | 54.39 | 364.5 | 63.25 | 2026-03-13 15:59:48 |
| NHPC Ltd. | NHPC | 75.2 | 76.48 | 74.35 | 74.78 | 74.98 | 0.20 | 0.27 | 26761513 | 200.66 | 118.4 | 33.35 | 2026-03-13 15:59:44 |
| NMDC Ltd. | NMDC | 80.4 | 81.25 | 78.25 | 80.87 | 78.59 | -2.28 | -2.82 | 21709925 | 170.62 | 286.35 | 59.53 | 2026-03-13 15:59:38 |
| NTPC Ltd. | NTPC | 391.85 | 394.5 | 383.2 | 390.55 | 384.45 | -6.10 | -1.56 | 27107369 | 1042.14 | 448.45 | 152.6 | 2026-03-13 15:58:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 270.55 | 271.3 | 263.45 | 270.55 | 264.1 | -6.45 | -2.38 | 18411729 | 486.25 | 345 | 121.5 | 2026-03-13 15:59:44 |
| Oil India Ltd. | OIL | 481 | 483.35 | 467.35 | 479.3 | 470.55 | -8.75 | -1.83 | 4296456 | 202.17 | 767.9 | 167.85 | 2026-03-13 15:59:35 |
| Petronet LNG Ltd. | PETRONET | 296.7 | 297.7 | 285.1 | 296.7 | 286.3 | -10.40 | -3.51 | 1996356 | 57.16 | 384.2 | 193.55 | 2026-03-13 15:57:02 |
| Power Finance Corporation Ltd. | PFC | 414.3 | 418.25 | 402.05 | 415.9 | 405.6 | -10.30 | -2.48 | 11202358 | 454.37 | 580 | 100.85 | 2026-03-13 15:59:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 308.65 | 309.5 | 298.7 | 303.6 | 300.95 | -2.65 | -0.87 | 23615092 | 710.70 | 366.25 | 186.35 | 2026-03-13 15:59:47 |
| Punjab National Bank | PNB | 116 | 116.27 | 111.5 | 116.61 | 111.7 | -4.91 | -4.21 | 18650285 | 208.32 | 142.9 | 32.15 | 2026-03-13 15:59:52 |
| Rajesh Exports Ltd. | RAJESHEXPO | 114.99 | 114.99 | 109.4 | 113.94 | 109.8 | -4.14 | -3.63 | 197912 | 2.17 | 1029.7 | 107.6 | 2026-03-13 15:24:59 |
| RBL Bank Ltd. | RBLBANK | 297 | 298 | 293.55 | 299.8 | 294.75 | -5.05 | -1.68 | 2827365 | 83.34 | 340.4 | 95.75 | 2026-03-13 15:59:19 |
| REC Ltd. | RECLTD | 341.8 | 345.05 | 330.5 | 343.5 | 331.5 | -12.00 | -3.49 | 6561611 | 217.52 | 654 | 91.05 | 2026-03-13 15:59:52 |
| Redington Ltd. | REDINGTON | 245.75 | 246.9 | 232.65 | 245.55 | 234.55 | -11.00 | -4.48 | 3342550 | 78.40 | 334.8 | 135 | 2026-03-13 15:59:43 |
| Reliance Infrastructure Ltd. | RELINFRA | 89 | 91.2 | 85.4 | 89.89 | 85.5 | -4.39 | -4.88 | 1501458 | 12.84 | 423.4 | 81.58 | 2026-03-13 15:55:43 |
| Sammaan Capital Ltd. | SAMMAANCAP | 142.42 | 143 | 139.3 | 142.42 | 140.12 | -2.30 | -1.61 | 5019793 | 70.34 | 227.95 | 91.8 | 2026-03-13 15:59:17 |
| State Bank Of India | SBIN | 1077.5 | 1081.3 | 1042.3 | 1085.2 | 1047 | -38.20 | -3.52 | 15978675 | 1672.97 | 1234.7 | 499.35 | 2026-03-13 15:59:51 |
| Steel Authority Of India Ltd. | SAIL | 152.26 | 154.25 | 144.25 | 153.65 | 149.89 | -3.76 | -2.45 | 24157379 | 362.09 | 175.35 | 73.2 | 2026-03-13 15:59:21 |
| Tata Chemicals Ltd. | TATACHEM | 682 | 683.95 | 668.1 | 683.15 | 670.8 | -12.35 | -1.81 | 339368 | 22.76 | 1247.35 | 668.1 | 2026-03-13 15:59:05 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 323 | 324.15 | 308.5 | 324.55 | 314.1 | -10.45 | -3.22 | 17073811 | 536.29 | 1179 | 308.5 | 2026-03-13 15:59:49 |
| Tata Steel Ltd. | TATASTEEL | 191.95 | 192.5 | 182.26 | 193.47 | 183.51 | -9.96 | -5.15 | 42683952 | 783.29 | 216.45 | 95 | 2026-03-13 15:59:52 |
| The Federal Bank Ltd. | FEDERALBNK | 268.65 | 269.75 | 262.15 | 270.25 | 263.05 | -7.20 | -2.66 | 7258500 | 190.93 | 302 | 105.2 | 2026-03-13 15:59:19 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1487.7 | 1509 | 1445 | 1486.5 | 1459.9 | -26.60 | -1.79 | 1202406 | 175.54 | 1543.7 | 478.65 | 2026-03-13 15:57:55 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 126.21 | 127.74 | 119.62 | 127.51 | 120.81 | -6.70 | -5.25 | 7643168 | 92.34 | 152.5 | 26.7 | 2026-03-13 15:57:22 |
| Union Bank Of India | UNIONBANK | 181.5 | 181.64 | 173.31 | 182.1 | 173.88 | -8.22 | -4.51 | 10935027 | 190.14 | 205.49 | 38.3 | 2026-03-13 15:59:38 |
| UPL Ltd. | UPL | 628 | 628.1 | 603 | 629.05 | 609.4 | -19.65 | -3.12 | 1954960 | 119.14 | 812.2 | 451.85 | 2026-03-13 15:59:43 |
| Vedanta Ltd. | VEDL | 714.5 | 715.5 | 684.45 | 719.6 | 689.55 | -30.05 | -4.18 | 15416801 | 1063.07 | 769.8 | 208.1 | 2026-03-13 15:59:40 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 82 | 82 | 77.6 | 82.02 | 78.06 | -3.96 | -4.83 | 8864905 | 69.20 | 292 | 77.6 | 2026-03-13 15:58:33 |