Select Exchange & Index:
NIFTY500VAL50
15117.10
updated on: 27-Mar-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 15271.55 | Prev. Close | 15324.30 |
|---|---|---|---|
| Day High | 15281.05 | 52 Week High | 16997.20 |
| Day Low | 15093.70 | 52 Week Low | 12019.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| City Union Bank Ltd. | 252.95 | 253.7 | 0.75 | 0.30 |
| Coal India Ltd. | 443.7 | 445.1 | 1.40 | 0.32 |
| Karur Vysya Bank Ltd. | 284.8 | 295.75 | 10.95 | 3.84 |
| LIC Housing Finance Ltd. | 496.3 | 506.05 | 9.75 | 1.96 |
| Mahanagar Gas Ltd. | 939.1 | 940.2 | 1.10 | 0.12 |
| National Aluminium Company Ltd. | 367.3 | 371 | 3.70 | 1.01 |
| Oil & Natural Gas Corporation Ltd. | 270.2 | 281.95 | 11.75 | 4.35 |
| Oil India Ltd. | 471.4 | 478 | 6.60 | 1.40 |
| Power Grid Corporation Of India Ltd. | 295 | 295.5 | 0.50 | 0.17 |
| Sammaan Capital Ltd. | 146.88 | 149.1 | 2.22 | 1.51 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 272.7 | 260.3 | -12.40 | -4.55 |
| Bank Of India | 149.5 | 144.99 | -4.51 | -3.02 |
| Bank Of Maharashtra | 65.51 | 64.46 | -1.05 | -1.60 |
| Bharat Petroleum Corporation Ltd. | 284.55 | 282.7 | -1.85 | -0.65 |
| Canara Bank | 136.53 | 130.45 | -6.08 | -4.45 |
| CESC Ltd. | 152.26 | 151.19 | -1.07 | -0.70 |
| Chambal Fertilisers and Chemicals Ltd. | 432.35 | 419.95 | -12.40 | -2.87 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 999.05 | 950.55 | -48.50 | -4.85 |
| E.I.D. - Parry (India) Ltd. | 808.3 | 795.45 | -12.85 | -1.59 |
| GAIL (India) Ltd. | 139.2 | 137.19 | -2.01 | -1.44 |
| Grasim Industries Ltd. | 2647.8 | 2628.2 | -19.60 | -0.74 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 398.7 | 385.5 | -13.20 | -3.31 |
| Gujarat State Fertilizers & Chemicals Ltd. | 151.2 | 144.53 | -6.67 | -4.41 |
| Gujarat State Petronet Ltd. | 238.25 | 234.45 | -3.80 | -1.59 |
| Hindalco Industries Ltd. | 868.65 | 866.7 | -1.95 | -0.22 |
| Hindustan Petroleum Corporation Ltd. | 344 | 340.9 | -3.10 | -0.90 |
| Housing & Urban Development Corporation Ltd. | 177.09 | 168 | -9.09 | -5.13 |
| Hyundai Motor India Ltd. | 1885.5 | 1808 | -77.50 | -4.11 |
| IIFL Finance Ltd. | 464.3 | 448.25 | -16.05 | -3.46 |
| Indian Bank | 909.05 | 871.75 | -37.30 | -4.10 |
| Indian Oil Corporation Ltd. | 140.52 | 137.76 | -2.76 | -1.96 |
| Indian Railway Finance Corporation Ltd. | 95.24 | 92.45 | -2.79 | -2.93 |
| IndusInd Bank Ltd. | 818.4 | 792.55 | -25.85 | -3.16 |
| Manappuram Finance Ltd. | 262.35 | 253.95 | -8.40 | -3.20 |
| NCC Ltd. | 140.19 | 136.97 | -3.22 | -2.30 |
| NHPC Ltd. | 77.2 | 76.59 | -0.61 | -0.79 |
| NMDC Ltd. | 77.85 | 77.2 | -0.65 | -0.83 |
| NTPC Ltd. | 378.4 | 375.65 | -2.75 | -0.73 |
| Petronet LNG Ltd. | 249.85 | 246.2 | -3.65 | -1.46 |
| Power Finance Corporation Ltd. | 403.45 | 396 | -7.45 | -1.85 |
| Punjab National Bank | 110.07 | 105.13 | -4.94 | -4.49 |
| Rajesh Exports Ltd. | 89.06 | 84.78 | -4.28 | -4.81 |
| RBL Bank Ltd. | 303.95 | 295.65 | -8.30 | -2.73 |
| REC Ltd. | 327.7 | 318.45 | -9.25 | -2.82 |
| Redington Ltd. | 211.25 | 200.7 | -10.55 | -4.99 |
| Reliance Infrastructure Ltd. | 74.19 | 70.49 | -3.70 | -4.99 |
| State Bank Of India | 1060.6 | 1019.5 | -41.10 | -3.88 |
| Steel Authority Of India Ltd. | 151.71 | 146.47 | -5.24 | -3.45 |
| Tata Chemicals Ltd. | 625.2 | 605.35 | -19.85 | -3.17 |
| Tata Motors Passenger Vehicles Ltd. | 317.95 | 303.2 | -14.75 | -4.64 |
| Tata Steel Ltd. | 196.65 | 193.22 | -3.43 | -1.74 |
| The Federal Bank Ltd. | 270.95 | 269.3 | -1.65 | -0.61 |
| The Great Eastern Shipping Company Ltd. | 1416.5 | 1415 | -1.50 | -0.11 |
| The Jammu & Kashmir Bank Ltd. | 118.07 | 114.33 | -3.74 | -3.17 |
| Union Bank Of India | 180.32 | 175.48 | -4.84 | -2.68 |
| UPL Ltd. | 625.25 | 595.85 | -29.40 | -4.70 |
| Vedanta Ltd. | 669.65 | 649.4 | -20.25 | -3.02 |
| Zee Entertainment Enterprises Ltd. | 75.96 | 73.69 | -2.27 | -2.99 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | BANKBARODA | 269.5 | 269.5 | 258.35 | 272.7 | 260.3 | -12.40 | -4.55 | 19957366 | 519.49 | 325.5 | 117 | 2026-03-27 15:59:59 |
| Bank Of India | BANKINDIA | 148.52 | 148.52 | 143.05 | 149.5 | 144.99 | -4.51 | -3.02 | 14692046 | 213.02 | 178.36 | 45.85 | 2026-03-27 15:57:59 |
| Bank Of Maharashtra | MAHABANK | 64.8 | 64.95 | 63.1 | 65.51 | 64.46 | -1.05 | -1.60 | 15925622 | 102.66 | 77 | 16.9 | 2026-03-27 15:59:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 290 | 298.5 | 280.8 | 284.55 | 282.7 | -1.85 | -0.65 | 29524543 | 834.66 | 687.95 | 234.01 | 2026-03-27 15:59:46 |
| Canara Bank | CANBK | 134.8 | 134.85 | 129.73 | 136.53 | 130.45 | -6.08 | -4.45 | 44250226 | 577.24 | 632.9 | 78.6 | 2026-03-27 15:59:34 |
| CESC Ltd. | CESC | 152.26 | 154.17 | 150 | 152.26 | 151.19 | -1.07 | -0.70 | 1273784 | 19.26 | 212.49 | 62.1 | 2026-03-27 15:53:46 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 431 | 433.5 | 415.05 | 432.35 | 419.95 | -12.40 | -2.87 | 1281282 | 53.81 | 742.2 | 248.4 | 2026-03-27 15:59:47 |
| City Union Bank Ltd. | CUB | 248.5 | 258.85 | 244.1 | 252.95 | 253.7 | 0.75 | 0.30 | 4523260 | 114.76 | 324.1 | 119.5 | 2026-03-27 15:59:31 |
| Coal India Ltd. | COALINDIA | 446 | 448.5 | 441.05 | 443.7 | 445.1 | 1.40 | 0.32 | 17181756 | 764.76 | 543.55 | 207.6 | 2026-03-27 15:29:57 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 999 | 1007.7 | 945 | 999.05 | 950.55 | -48.50 | -4.85 | 826213 | 78.54 | 1778.6 | 461 | 2026-03-27 15:59:55 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 805.9 | 816.4 | 781.6 | 808.3 | 795.45 | -12.85 | -1.59 | 305109 | 24.27 | 1246.8 | 433.2 | 2026-03-27 15:53:42 |
| GAIL (India) Ltd. | GAIL | 139 | 139.72 | 136.56 | 139.2 | 137.19 | -2.01 | -1.44 | 18663640 | 256.05 | 246.3 | 83 | 2026-03-27 15:59:38 |
| Grasim Industries Ltd. | GRASIM | 2651 | 2655 | 2604.6 | 2647.8 | 2628.2 | -19.60 | -0.74 | 2406056 | 632.36 | 2979 | 1527.05 | 2026-03-27 15:59:54 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 398.7 | 399.05 | 383 | 398.7 | 385.5 | -13.20 | -3.31 | 564017 | 21.74 | 800 | 380 | 2026-03-27 15:54:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 150.8 | 153.08 | 144.11 | 151.2 | 144.53 | -6.67 | -4.41 | 2091441 | 30.23 | 322.25 | 116 | 2026-03-27 16:02:46 |
| Gujarat State Petronet Ltd. | GSPL | 238.25 | 242.8 | 232.5 | 238.25 | 234.45 | -3.80 | -1.59 | 1146233 | 26.87 | 469.7 | 214.9 | 2026-03-27 15:56:15 |
| Hindalco Industries Ltd. | HINDALCO | 860 | 872.95 | 854.75 | 868.65 | 866.7 | -1.95 | -0.22 | 4104597 | 355.75 | 1029.8 | 358.8 | 2026-03-27 15:59:35 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 352.5 | 357.7 | 338.25 | 344 | 340.9 | -3.10 | -0.90 | 15593599 | 531.59 | 594.8 | 200.05 | 2026-03-27 15:59:28 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 174.51 | 176.73 | 167.7 | 177.09 | 168 | -9.09 | -5.13 | 7730081 | 129.87 | 353.7 | 34.35 | 2026-03-27 15:29:51 |
| Hyundai Motor India Ltd. | HYUNDAI | 1862 | 1863.2 | 1801 | 1885.5 | 1808 | -77.50 | -4.11 | 1272494 | 230.07 | 2026-03-27 15:29:52 | ||
| IIFL Finance Ltd. | IIFL | 458.2 | 459.65 | 444.25 | 464.3 | 448.25 | -16.05 | -3.46 | 1641513 | 73.58 | 703.4 | 279.8 | 2026-03-27 15:55:30 |
| Indian Bank | INDIANB | 902 | 904.55 | 867 | 909.05 | 871.75 | -37.30 | -4.10 | 1988298 | 173.33 | 1000 | 173 | 2026-03-27 15:58:14 |
| Indian Oil Corporation Ltd. | IOC | 142.99 | 144.37 | 137.35 | 140.52 | 137.76 | -2.76 | -1.96 | 29985724 | 413.08 | 196.8 | 65.2 | 2026-03-27 15:59:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 94.81 | 94.89 | 91.91 | 95.24 | 92.45 | -2.79 | -2.93 | 20674836 | 191.14 | 229 | 20.8 | 2026-03-27 15:59:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 809 | 816.2 | 785.3 | 818.4 | 792.55 | -25.85 | -3.16 | 6211886 | 492.32 | 1694.5 | 606 | 2026-03-27 15:58:57 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 281 | 300.4 | 277.1 | 284.8 | 295.75 | 10.95 | 3.84 | 10005151 | 295.90 | 343.45 | 61.5 | 2026-03-27 15:56:05 |
| LIC Housing Finance Ltd. | LICHSGFIN | 500 | 512 | 498.3 | 496.3 | 506.05 | 9.75 | 1.96 | 5161239 | 261.18 | 826.75 | 315.1 | 2026-03-27 15:59:48 |
| Mahanagar Gas Ltd. | MGL | 941.1 | 963.4 | 936 | 939.1 | 940.2 | 1.10 | 0.12 | 766883 | 72.10 | 1988 | 771.4 | 2026-03-27 15:59:05 |
| Manappuram Finance Ltd. | MANAPPURAM | 260.8 | 260.8 | 251.85 | 262.35 | 253.95 | -8.40 | -3.20 | 6255541 | 158.86 | 321.6 | 90.5 | 2026-03-27 15:59:51 |
| National Aluminium Company Ltd. | NATIONALUM | 364.5 | 375 | 362 | 367.3 | 371 | 3.70 | 1.01 | 15922058 | 590.71 | 431.5 | 66.95 | 2026-03-27 15:59:51 |
| NCC Ltd. | NCC | 139 | 139.49 | 134.28 | 140.19 | 136.97 | -3.22 | -2.30 | 4201564 | 57.55 | 364.5 | 63.25 | 2026-03-27 15:59:54 |
| NHPC Ltd. | NHPC | 77.2 | 78.28 | 76.34 | 77.2 | 76.59 | -0.61 | -0.79 | 15856853 | 121.45 | 118.4 | 33.35 | 2026-03-27 15:59:59 |
| NMDC Ltd. | NMDC | 77.59 | 78.29 | 76.55 | 77.85 | 77.2 | -0.65 | -0.83 | 25794674 | 199.13 | 286.35 | 59.53 | 2026-03-27 15:59:50 |
| NTPC Ltd. | NTPC | 379.9 | 379.9 | 374.65 | 378.4 | 375.65 | -2.75 | -0.73 | 20263654 | 761.20 | 448.45 | 152.6 | 2026-03-27 15:59:48 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 270.5 | 285 | 269.7 | 270.2 | 281.95 | 11.75 | 4.35 | 60048871 | 1693.08 | 345 | 121.5 | 2026-03-27 15:59:22 |
| Oil India Ltd. | OIL | 473.7 | 490 | 462.05 | 471.4 | 478 | 6.60 | 1.40 | 9323712 | 445.67 | 767.9 | 167.85 | 2026-03-27 15:59:48 |
| Petronet LNG Ltd. | PETRONET | 253 | 253.75 | 245.4 | 249.85 | 246.2 | -3.65 | -1.46 | 8409017 | 207.03 | 384.2 | 193.55 | 2026-03-27 15:58:47 |
| Power Finance Corporation Ltd. | PFC | 402 | 403.95 | 394.75 | 403.45 | 396 | -7.45 | -1.85 | 9033117 | 357.71 | 580 | 100.85 | 2026-03-27 15:59:51 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 294.45 | 297.3 | 290.3 | 295 | 295.5 | 0.50 | 0.17 | 27444747 | 810.99 | 366.25 | 186.35 | 2026-03-27 15:59:46 |
| Punjab National Bank | PNB | 109.12 | 109.12 | 104.6 | 110.07 | 105.13 | -4.94 | -4.49 | 35661197 | 374.91 | 142.9 | 32.15 | 2026-03-27 15:59:42 |
| Rajesh Exports Ltd. | RAJESHEXPO | 89.05 | 89.05 | 84.61 | 89.06 | 84.78 | -4.28 | -4.81 | 182189 | 1.54 | 1029.7 | 81.6 | 2026-03-27 11:54:50 |
| RBL Bank Ltd. | RBLBANK | 303.5 | 305.55 | 294.65 | 303.95 | 295.65 | -8.30 | -2.73 | 6626831 | 195.92 | 340.4 | 95.75 | 2026-03-27 15:56:37 |
| REC Ltd. | RECLTD | 326 | 326 | 317.55 | 327.7 | 318.45 | -9.25 | -2.82 | 8875060 | 282.63 | 654 | 91.05 | 2026-03-27 15:59:57 |
| Redington Ltd. | REDINGTON | 210.5 | 210.5 | 198.5 | 211.25 | 200.7 | -10.55 | -4.99 | 7490370 | 150.33 | 334.8 | 135 | 2026-03-27 15:59:50 |
| Reliance Infrastructure Ltd. | RELINFRA | 74 | 75.99 | 70.49 | 74.19 | 70.49 | -3.70 | -4.99 | 3332555 | 23.49 | 423.4 | 70.49 | 2026-03-27 15:59:06 |
| Sammaan Capital Ltd. | SAMMAANCAP | 146.9 | 150.75 | 144.82 | 146.88 | 149.1 | 2.22 | 1.51 | 39886522 | 594.71 | 227.95 | 91.8 | 2026-03-27 15:29:57 |
| State Bank Of India | SBIN | 1051.3 | 1055.3 | 1013 | 1060.6 | 1019.5 | -41.10 | -3.88 | 20445349 | 2084.40 | 1234.7 | 499.35 | 2026-03-27 15:59:59 |
| Steel Authority Of India Ltd. | SAIL | 150.1 | 152.07 | 145.9 | 151.71 | 146.47 | -5.24 | -3.45 | 27097799 | 396.90 | 175.35 | 73.2 | 2026-03-27 15:59:48 |
| Tata Chemicals Ltd. | TATACHEM | 625.2 | 626.6 | 601 | 625.2 | 605.35 | -19.85 | -3.17 | 818524 | 49.55 | 1247.35 | 595.25 | 2026-03-27 15:59:56 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 312.5 | 312.85 | 301.05 | 317.95 | 303.2 | -14.75 | -4.64 | 19009638 | 576.37 | 1179 | 301.05 | 2026-03-27 15:59:53 |
| Tata Steel Ltd. | TATASTEEL | 194.32 | 195.5 | 192.64 | 196.65 | 193.22 | -3.43 | -1.74 | 36938046 | 713.72 | 216.45 | 95 | 2026-03-27 15:59:52 |
| The Federal Bank Ltd. | FEDERALBNK | 269 | 270.95 | 265.3 | 270.95 | 269.3 | -1.65 | -0.61 | 16383055 | 441.20 | 302 | 105.2 | 2026-03-27 15:59:48 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1405 | 1443.1 | 1401.2 | 1416.5 | 1415 | -1.50 | -0.11 | 350920 | 49.66 | 1543.7 | 478.65 | 2026-03-27 15:59:51 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 117.9 | 118.31 | 113.35 | 118.07 | 114.33 | -3.74 | -3.17 | 4024683 | 46.01 | 152.5 | 26.7 | 2026-03-27 15:59:25 |
| Union Bank Of India | UNIONBANK | 178.72 | 178.9 | 172.55 | 180.32 | 175.48 | -4.84 | -2.68 | 87447033 | 1534.52 | 205.49 | 38.3 | 2026-03-27 15:59:57 |
| UPL Ltd. | UPL | 616.5 | 630.9 | 593.25 | 625.25 | 595.85 | -29.40 | -4.70 | 4252300 | 253.37 | 812.2 | 451.85 | 2026-03-27 15:59:45 |
| Vedanta Ltd. | VEDL | 655.45 | 666.7 | 648.05 | 669.65 | 649.4 | -20.25 | -3.02 | 17226044 | 1118.66 | 769.8 | 208.1 | 2026-03-27 15:59:55 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 75 | 76.5 | 72.85 | 75.96 | 73.69 | -2.27 | -2.99 | 18597045 | 137.04 | 292 | 68 | 2026-03-27 15:59:42 |