Select Exchange & Index:
NIFTY500VAL50
16576.70
updated on: 29-May-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 16980.20 | Prev. Close | 16889.45 |
|---|---|---|---|
| Day High | 16990.00 | 52 Week High | 16997.20 |
| Day Low | 16517.35 | 52 Week Low | 13527.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| City Union Bank Ltd. | 253.85 | 255.45 | 1.60 | 0.63 |
| E.I.D. - Parry (India) Ltd. | 743.4 | 755.4 | 12.00 | 1.61 |
| Hyundai Motor India Ltd. | 1913.6 | 1924 | 10.40 | 0.54 |
| Redington Ltd. | 222.8 | 224.33 | 1.53 | 0.69 |
| Sammaan Capital Ltd. | 173.32 | 177.01 | 3.69 | 2.13 |
| The Federal Bank Ltd. | 288.9 | 288.95 | 0.05 | 0.02 |
| Zee Entertainment Enterprises Ltd. | 91.46 | 93.11 | 1.65 | 1.80 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 270.95 | 268.5 | -2.45 | -0.90 |
| Bank Of India | 147 | 139.91 | -7.09 | -4.82 |
| Bank Of Maharashtra | 80.08 | 79.27 | -0.81 | -1.01 |
| Bharat Petroleum Corporation Ltd. | 307.15 | 298.1 | -9.05 | -2.95 |
| Canara Bank | 134.16 | 130.8 | -3.36 | -2.50 |
| CESC Ltd. | 185.87 | 182.09 | -3.78 | -2.03 |
| Chambal Fertilisers and Chemicals Ltd. | 478.15 | 466.4 | -11.75 | -2.46 |
| Coal India Ltd. | 463.05 | 457.9 | -5.15 | -1.11 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1448.3 | 1410.1 | -38.20 | -2.64 |
| GAIL (India) Ltd. | 169 | 164.51 | -4.49 | -2.66 |
| Grasim Industries Ltd. | 3170 | 3122.4 | -47.60 | -1.50 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 516.15 | 504.3 | -11.85 | -2.30 |
| Gujarat State Fertilizers & Chemicals Ltd. | 169.21 | 163.11 | -6.10 | -3.60 |
| Hindalco Industries Ltd. | 1149.7 | 1126.7 | -23.00 | -2.00 |
| Hindustan Petroleum Corporation Ltd. | 402.9 | 393.85 | -9.05 | -2.25 |
| Housing & Urban Development Corporation Ltd. | 206.24 | 203.51 | -2.73 | -1.32 |
| IIFL Finance Ltd. | 478.35 | 466.9 | -11.45 | -2.39 |
| Indian Bank | 833.35 | 833 | -0.35 | -0.04 |
| Indian Oil Corporation Ltd. | 143.94 | 140.24 | -3.70 | -2.57 |
| Indian Railway Finance Corporation Ltd. | 99.19 | 97.51 | -1.68 | -1.69 |
| IndusInd Bank Ltd. | 932.3 | 914.35 | -17.95 | -1.93 |
| Karur Vysya Bank Ltd. | 294.05 | 288.75 | -5.30 | -1.80 |
| LIC Housing Finance Ltd. | 556.45 | 533.15 | -23.30 | -4.19 |
| Mahanagar Gas Ltd. | 1103.2 | 1095 | -8.20 | -0.74 |
| Manappuram Finance Ltd. | 328.75 | 325.4 | -3.35 | -1.02 |
| National Aluminium Company Ltd. | 433.05 | 424.45 | -8.60 | -1.99 |
| NCC Ltd. | 152.15 | 152.03 | -0.12 | -0.08 |
| NHPC Ltd. | 80.68 | 78.87 | -1.81 | -2.24 |
| NMDC Ltd. | 92.28 | 87.99 | -4.29 | -4.65 |
| NTPC Ltd. | 398.15 | 386.9 | -11.25 | -2.83 |
| Oil & Natural Gas Corporation Ltd. | 274.05 | 265.4 | -8.65 | -3.16 |
| Oil India Ltd. | 488 | 476.15 | -11.85 | -2.43 |
| Petronet LNG Ltd. | 278.8 | 271.05 | -7.75 | -2.78 |
| Power Finance Corporation Ltd. | 433.5 | 428.6 | -4.90 | -1.13 |
| Power Grid Corporation Of India Ltd. | 300.15 | 290.55 | -9.60 | -3.20 |
| Punjab National Bank | 106.67 | 106.05 | -0.62 | -0.58 |
| Rajesh Exports Ltd. | 122.12 | 118 | -4.12 | -3.37 |
| RBL Bank Ltd. | 348.25 | 345 | -3.25 | -0.93 |
| REC Ltd. | 339.7 | 337.65 | -2.05 | -0.60 |
| State Bank Of India | 967.8 | 964.4 | -3.40 | -0.35 |
| Steel Authority Of India Ltd. | 206.06 | 204.37 | -1.69 | -0.82 |
| Tata Chemicals Ltd. | 774.55 | 758 | -16.55 | -2.14 |
| Tata Motors Passenger Vehicles Ltd. | 400.95 | 393.9 | -7.05 | -1.76 |
| Tata Steel Ltd. | 214.7 | 208.02 | -6.68 | -3.11 |
| The Great Eastern Shipping Company Ltd. | 1511.3 | 1418.9 | -92.40 | -6.11 |
| The Jammu & Kashmir Bank Ltd. | 143.88 | 140.36 | -3.52 | -2.45 |
| Union Bank Of India | 168.72 | 167.88 | -0.84 | -0.50 |
| UPL Ltd. | 656.15 | 644.8 | -11.35 | -1.73 |
| Vedanta Ltd. | 354.7 | 352.6 | -2.10 | -0.59 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | BANKBARODA | 272.55 | 274 | 267.15 | 270.95 | 268.5 | -2.45 | -0.90 | 17624514 | 473.22 | 325.5 | 117 | 2026-05-29 15:59:58 |
| Bank Of India | BANKINDIA | 142.48 | 144.16 | 139.5 | 147 | 139.91 | -7.09 | -4.82 | 12099858 | 169.29 | 178.36 | 45.85 | 2026-05-29 15:58:53 |
| Bank Of Maharashtra | MAHABANK | 80.1 | 80.7 | 78.4 | 80.08 | 79.27 | -0.81 | -1.01 | 11912803 | 94.43 | 85.9 | 16.9 | 2026-05-29 15:56:55 |
| Bharat Petroleum Corporation Ltd. | BPCL | 310.6 | 312 | 290 | 307.15 | 298.1 | -9.05 | -2.95 | 26387806 | 786.62 | 687.95 | 234.01 | 2026-05-29 16:00:00 |
| Canara Bank | CANBK | 134.96 | 135.15 | 130.15 | 134.16 | 130.8 | -3.36 | -2.50 | 57212379 | 748.34 | 632.9 | 78.6 | 2026-05-29 15:59:57 |
| CESC Ltd. | CESC | 187 | 188.32 | 180.12 | 185.87 | 182.09 | -3.78 | -2.03 | 3121806 | 56.84 | 212.49 | 62.1 | 2026-05-29 15:59:48 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 480.1 | 481.95 | 463 | 478.15 | 466.4 | -11.75 | -2.46 | 1003197 | 46.79 | 742.2 | 248.4 | 2026-05-29 15:59:33 |
| City Union Bank Ltd. | CUB | 253.9 | 258.35 | 253.8 | 253.85 | 255.45 | 1.60 | 0.63 | 1373425 | 35.08 | 324.1 | 119.5 | 2026-05-29 15:56:21 |
| Coal India Ltd. | COALINDIA | 458.9 | 474 | 455.9 | 463.05 | 457.9 | -5.15 | -1.11 | 97895486 | 4482.63 | 543.55 | 207.6 | 2026-05-29 15:59:31 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1344.2 | 1458.8 | 1344.2 | 1448.3 | 1410.1 | -38.20 | -2.64 | 828721 | 116.86 | 1778.6 | 461 | 2026-05-29 15:55:08 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 748.45 | 768.5 | 744 | 743.4 | 755.4 | 12.00 | 1.61 | 447536 | 33.81 | 1246.8 | 433.2 | 2026-05-29 15:50:42 |
| GAIL (India) Ltd. | GAIL | 170 | 170 | 163.4 | 169 | 164.51 | -4.49 | -2.66 | 26119462 | 429.69 | 246.3 | 83 | 2026-05-29 15:58:51 |
| Grasim Industries Ltd. | GRASIM | 3175 | 3190.3 | 3111.4 | 3170 | 3122.4 | -47.60 | -1.50 | 1635193 | 510.57 | 3197.5 | 1527.05 | 2026-05-29 15:50:27 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 519 | 521.4 | 502 | 516.15 | 504.3 | -11.85 | -2.30 | 375006 | 18.91 | 800 | 365 | 2026-05-29 15:59:58 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 169.24 | 169.95 | 161.25 | 169.21 | 163.11 | -6.10 | -3.60 | 1239204 | 20.21 | 322.25 | 116 | 2026-05-29 15:59:12 |
| Hindalco Industries Ltd. | HINDALCO | 1176 | 1176 | 1122 | 1149.7 | 1126.7 | -23.00 | -2.00 | 11987286 | 1350.61 | 1176 | 358.8 | 2026-05-29 15:59:23 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 407 | 409 | 390 | 402.9 | 393.85 | -9.05 | -2.25 | 12624474 | 497.21 | 594.8 | 200.05 | 2026-05-29 15:59:48 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 206.24 | 207.47 | 200.6 | 206.24 | 203.51 | -2.73 | -1.32 | 1720084 | 35.01 | 353.7 | 34.35 | 2026-05-29 15:59:48 |
| Hyundai Motor India Ltd. | HYUNDAI | 1902.1 | 2004.6 | 1890.3 | 1913.6 | 1924 | 10.40 | 0.54 | 20806845 | 4003.24 | 2026-05-29 15:59:55 | ||
| IIFL Finance Ltd. | IIFL | 480.4 | 483.55 | 462.65 | 478.35 | 466.9 | -11.45 | -2.39 | 3116222 | 145.50 | 703.4 | 279.8 | 2026-05-29 15:57:09 |
| Indian Bank | INDIANB | 837 | 853.95 | 817.15 | 833.35 | 833 | -0.35 | -0.04 | 34509165 | 2874.61 | 1000.9 | 173 | 2026-05-29 15:59:51 |
| Indian Oil Corporation Ltd. | IOC | 146 | 147 | 139.63 | 143.94 | 140.24 | -3.70 | -2.57 | 36212028 | 507.84 | 196.8 | 65.2 | 2026-05-29 16:07:04 |
| Indian Railway Finance Corporation Ltd. | IRFC | 99.24 | 100.14 | 97.02 | 99.19 | 97.51 | -1.68 | -1.69 | 9652408 | 94.12 | 229 | 20.8 | 2026-05-29 16:07:04 |
| IndusInd Bank Ltd. | INDUSINDBK | 930.6 | 940.2 | 910.35 | 932.3 | 914.35 | -17.95 | -1.93 | 3160610 | 288.99 | 1694.5 | 606 | 2026-05-29 15:59:02 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 296.7 | 296.8 | 287 | 294.05 | 288.75 | -5.30 | -1.80 | 2006790 | 57.95 | 343.45 | 61.5 | 2026-05-29 15:58:07 |
| LIC Housing Finance Ltd. | LICHSGFIN | 559 | 564.95 | 531.05 | 556.45 | 533.15 | -23.30 | -4.19 | 1618769 | 86.30 | 826.75 | 315.1 | 2026-05-29 16:07:04 |
| Mahanagar Gas Ltd. | MGL | 1105.2 | 1121 | 1074 | 1103.2 | 1095 | -8.20 | -0.74 | 571325 | 62.56 | 1988 | 771.4 | 2026-05-29 15:55:03 |
| Manappuram Finance Ltd. | MANAPPURAM | 328.75 | 332.25 | 323.5 | 328.75 | 325.4 | -3.35 | -1.02 | 2700070 | 87.86 | 334 | 90.5 | 2026-05-29 15:59:18 |
| National Aluminium Company Ltd. | NATIONALUM | 438.2 | 441.5 | 416.8 | 433.05 | 424.45 | -8.60 | -1.99 | 107733950 | 4572.77 | 445.15 | 66.95 | 2026-05-29 15:59:39 |
| NCC Ltd. | NCC | 152.5 | 154.83 | 151.3 | 152.15 | 152.03 | -0.12 | -0.08 | 1867276 | 28.39 | 364.5 | 63.25 | 2026-05-29 15:59:32 |
| NHPC Ltd. | NHPC | 81.09 | 81.69 | 78 | 80.68 | 78.87 | -1.81 | -2.24 | 60162141 | 474.50 | 118.4 | 33.35 | 2026-05-29 15:59:17 |
| NMDC Ltd. | NMDC | 93 | 93.05 | 87.39 | 92.28 | 87.99 | -4.29 | -4.65 | 50736815 | 446.43 | 286.35 | 59.53 | 2026-05-29 16:07:04 |
| NTPC Ltd. | NTPC | 400 | 401.65 | 385.1 | 398.15 | 386.9 | -11.25 | -2.83 | 17003143 | 657.85 | 448.45 | 152.6 | 2026-05-29 15:58:03 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 275.95 | 276.05 | 261.55 | 274.05 | 265.4 | -8.65 | -3.16 | 74403401 | 1974.67 | 345 | 121.5 | 2026-05-29 15:59:59 |
| Oil India Ltd. | OIL | 487.55 | 487.65 | 472.3 | 488 | 476.15 | -11.85 | -2.43 | 9869236 | 469.92 | 767.9 | 167.85 | 2026-05-29 15:59:21 |
| Petronet LNG Ltd. | PETRONET | 280 | 280.25 | 266.85 | 278.8 | 271.05 | -7.75 | -2.78 | 8651681 | 234.50 | 384.2 | 193.55 | 2026-05-29 15:59:54 |
| Power Finance Corporation Ltd. | PFC | 435.95 | 439.25 | 425.15 | 433.5 | 428.6 | -4.90 | -1.13 | 16317068 | 699.35 | 580 | 100.85 | 2026-05-29 15:59:33 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 303 | 303 | 285.45 | 300.15 | 290.55 | -9.60 | -3.20 | 77407363 | 2249.07 | 366.25 | 186.35 | 2026-05-29 15:59:11 |
| Punjab National Bank | PNB | 106.75 | 108.47 | 105.57 | 106.67 | 106.05 | -0.62 | -0.58 | 32063993 | 340.04 | 142.9 | 32.15 | 2026-05-29 16:07:04 |
| Rajesh Exports Ltd. | RAJESHEXPO | 120.51 | 122.1 | 117.14 | 122.12 | 118 | -4.12 | -3.37 | 195337 | 2.30 | 1029.7 | 80.38 | 2026-05-29 15:24:56 |
| RBL Bank Ltd. | RBLBANK | 350 | 351.1 | 341.25 | 348.25 | 345 | -3.25 | -0.93 | 7271205 | 250.86 | 353 | 95.75 | 2026-05-29 16:07:04 |
| REC Ltd. | RECLTD | 342.5 | 343.65 | 335 | 339.7 | 337.65 | -2.05 | -0.60 | 10274190 | 346.91 | 654 | 91.05 | 2026-05-29 16:07:04 |
| Redington Ltd. | REDINGTON | 222.85 | 228.01 | 221.01 | 222.8 | 224.33 | 1.53 | 0.69 | 5366422 | 120.38 | 334.8 | 135 | 2026-05-29 15:59:33 |
| Sammaan Capital Ltd. | SAMMAANCAP | 174 | 181.25 | 174 | 173.32 | 177.01 | 3.69 | 2.13 | 26648851 | 471.71 | 227.95 | 91.8 | 2026-05-29 15:59:49 |
| State Bank Of India | SBIN | 967.8 | 973.7 | 960.3 | 967.8 | 964.4 | -3.40 | -0.35 | 22292535 | 2149.89 | 1234.7 | 499.35 | 2026-05-29 15:59:38 |
| Steel Authority Of India Ltd. | SAIL | 206.3 | 207.5 | 203.17 | 206.06 | 204.37 | -1.69 | -0.82 | 19770515 | 404.05 | 209.7 | 73.2 | 2026-05-29 15:58:46 |
| Tata Chemicals Ltd. | TATACHEM | 771.3 | 775.3 | 755 | 774.55 | 758 | -16.55 | -2.14 | 447541 | 33.92 | 1247.35 | 580.3 | 2026-05-29 15:59:47 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 400.95 | 408 | 390.7 | 400.95 | 393.9 | -7.05 | -1.76 | 31210075 | 1229.36 | 1179 | 294.3 | 2026-05-29 15:59:10 |
| Tata Steel Ltd. | TATASTEEL | 215.69 | 215.7 | 206.7 | 214.7 | 208.02 | -6.68 | -3.11 | 67467374 | 1403.46 | 224.4 | 95 | 2026-05-29 15:59:52 |
| The Federal Bank Ltd. | FEDERALBNK | 292 | 293.9 | 283.6 | 288.9 | 288.95 | 0.05 | 0.02 | 239376091 | 6916.77 | 302 | 105.2 | 2026-05-29 15:58:48 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1522 | 1526.3 | 1410 | 1511.3 | 1418.9 | -92.40 | -6.11 | 2447379 | 347.26 | 1798 | 478.65 | 2026-05-29 15:59:41 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 143.6 | 144.36 | 139.5 | 143.88 | 140.36 | -3.52 | -2.45 | 3114207 | 43.71 | 152.5 | 26.7 | 2026-05-29 15:59:57 |
| Union Bank Of India | UNIONBANK | 169 | 171.79 | 166.6 | 168.72 | 167.88 | -0.84 | -0.50 | 48286734 | 810.64 | 205.49 | 38.3 | 2026-05-29 15:59:52 |
| UPL Ltd. | UPL | 656.25 | 660.9 | 638.5 | 656.15 | 644.8 | -11.35 | -1.73 | 6468953 | 417.12 | 812.2 | 451.85 | 2026-05-29 15:59:53 |
| Vedanta Ltd. | VEDL | 359.95 | 360 | 350 | 354.7 | 352.6 | -2.10 | -0.59 | 32684449 | 1152.45 | 795 | 208.1 | 2026-05-29 16:07:04 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 92.2 | 95.46 | 90.6 | 91.46 | 93.11 | 1.65 | 1.80 | 42532141 | 396.02 | 292 | 68 | 2026-05-29 16:07:04 |