Select Exchange & Index:
NIFTY500VAL50
16316.10
updated on: 12-Aug-2026 [16:14]
Advances - 36 |
Declines - 23 |
Unchanged - 0
Overview
| Open | 16281.95 | Prev. Close | 16248.25 |
|---|---|---|---|
| Day High | 16384.25 | 52 Week High | 17026.90 |
| Day Low | 16223.75 | 52 Week Low | 13527.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AWL Agri Business Ltd. | 192.86 | 194.24 | 1.38 | 0.72 |
| Bank Of Baroda | 246.2 | 251 | 4.80 | 1.95 |
| Bank Of India | 142.9 | 145.5 | 2.60 | 1.82 |
| Bank Of Maharashtra | 78.95 | 81.87 | 2.92 | 3.70 |
| Canara Bank | 130.3 | 132 | 1.70 | 1.30 |
| CESC Ltd. | 161.01 | 162.43 | 1.42 | 0.88 |
| City Union Bank Ltd. | 213.69 | 215.85 | 2.16 | 1.01 |
| GAIL (India) Ltd. | 175.34 | 177.95 | 2.61 | 1.49 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 548.4 | 551.05 | 2.65 | 0.48 |
| Hindalco Industries Ltd. | 1049.1 | 1078.5 | 29.40 | 2.80 |
| Hyundai Motor India Ltd. | 2200 | 2240 | 40.00 | 1.82 |
| IIFL Finance Ltd. | 619.25 | 625.75 | 6.50 | 1.05 |
| Indian Bank | 875.6 | 897 | 21.40 | 2.44 |
| Indian Oil Corporation Ltd. | 140 | 140.6 | 0.60 | 0.43 |
| Indian Railway Finance Corporation Ltd. | 87.91 | 88.26 | 0.35 | 0.40 |
| IndusInd Bank Ltd. | 1008.9 | 1017.5 | 8.60 | 0.85 |
| Karur Vysya Bank Ltd. | 334.2 | 338.8 | 4.60 | 1.38 |
| LIC Housing Finance Ltd. | 502 | 508 | 6.00 | 1.20 |
| National Aluminium Company Ltd. | 388 | 420 | 32.00 | 8.25 |
| NMDC Ltd. | 85.45 | 85.9 | 0.45 | 0.53 |
| NTPC Ltd. | 338.45 | 339.45 | 1.00 | 0.30 |
| Oil India Ltd. | 470.35 | 472 | 1.65 | 0.35 |
| Petronet LNG Ltd. | 277 | 279.85 | 2.85 | 1.03 |
| Power Grid Corporation Of India Ltd. | 267.95 | 269.45 | 1.50 | 0.56 |
| Punjab National Bank | 114.03 | 118.98 | 4.95 | 4.34 |
| RBL Bank Ltd. | 389.7 | 389.8 | 0.10 | 0.03 |
| REC Ltd. | 344.7 | 346 | 1.30 | 0.38 |
| State Bank Of India | 1066 | 1082 | 16.00 | 1.50 |
| Steel Authority Of India Ltd. | 173 | 174 | 1.00 | 0.58 |
| Tata Chemicals Ltd. | 668.75 | 673.15 | 4.40 | 0.66 |
| The Federal Bank Ltd. | 354.55 | 356.85 | 2.30 | 0.65 |
| The Jammu & Kashmir Bank Ltd. | 156.86 | 157.48 | 0.62 | 0.40 |
| Union Bank Of India | 182.5 | 187 | 4.50 | 2.47 |
| UPL Ltd. | 568 | 570.5 | 2.50 | 0.44 |
| Vedanta Ltd. | 275 | 275.8 | 0.80 | 0.29 |
| Zee Entertainment Enterprises Ltd. | 91.56 | 97.52 | 5.96 | 6.51 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 854.9 | 827.95 | -26.95 | -3.15 |
| Bharat Petroleum Corporation Ltd. | 317.8 | 317 | -0.80 | -0.25 |
| Chambal Fertilisers and Chemicals Ltd. | 444.35 | 442.3 | -2.05 | -0.46 |
| Coal India Ltd. | 412.6 | 409.3 | -3.30 | -0.80 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1498 | 1455.7 | -42.30 | -2.82 |
| E.I.D. - Parry (India) Ltd. | 788.5 | 772.5 | -16.00 | -2.03 |
| Grasim Industries Ltd. | 3322.2 | 3307.8 | -14.40 | -0.43 |
| Gujarat State Fertilizers & Chemicals Ltd. | 161.34 | 160.69 | -0.65 | -0.40 |
| Hindustan Petroleum Corporation Ltd. | 390.85 | 390 | -0.85 | -0.22 |
| Housing & Urban Development Corporation Ltd. | 195.77 | 192.73 | -3.04 | -1.55 |
| Mahanagar Gas Ltd. | 1134.3 | 1118.5 | -15.80 | -1.39 |
| Manappuram Finance Ltd. | 360 | 352.6 | -7.40 | -2.06 |
| NCC Ltd. | 144.76 | 143.41 | -1.35 | -0.93 |
| NHPC Ltd. | 76.95 | 76.85 | -0.10 | -0.13 |
| Oil & Natural Gas Corporation Ltd. | 239.45 | 239.05 | -0.40 | -0.17 |
| Power Finance Corporation Ltd. | 381 | 376.5 | -4.50 | -1.18 |
| Rajesh Exports Ltd. | 83.16 | 81.02 | -2.14 | -2.57 |
| Redington Ltd. | 354.55 | 339.4 | -15.15 | -4.27 |
| Reliance Infrastructure Ltd. | 71.29 | 69.87 | -1.42 | -1.99 |
| Sammaan Capital Ltd. | 163.4 | 160.79 | -2.61 | -1.60 |
| Tata Motors Passenger Vehicles Ltd. | 347.6 | 343 | -4.60 | -1.32 |
| Tata Steel Ltd. | 188.25 | 186.2 | -2.05 | -1.09 |
| The Great Eastern Shipping Company Ltd. | 1292.6 | 1281.9 | -10.70 | -0.83 |
Market Stats
Advances
36
Declines
23
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 854.95 | 861.15 | 822.5 | 854.9 | 827.95 | -26.95 | -3.15 | 787879 | 65.23 | 891.3 | 200.6 | 2026-08-12 15:59:11 |
| AWL Agri Business Ltd. | AWL | 192.86 | 195 | 191.3 | 192.86 | 194.24 | 1.38 | 0.72 | 1431527 | 27.81 | 841.7 | 171.19 | 2026-08-12 16:00:26 |
| Bank Of Baroda | BANKBARODA | 246 | 251.4 | 245.5 | 246.2 | 251 | 4.80 | 1.95 | 8298917 | 208.30 | 325.5 | 117 | 2026-08-12 15:59:49 |
| Bank Of India | BANKINDIA | 142.4 | 146.12 | 141.9 | 142.9 | 145.5 | 2.60 | 1.82 | 8946785 | 130.18 | 178.36 | 45.85 | 2026-08-12 15:58:20 |
| Bank Of Maharashtra | MAHABANK | 78.85 | 81.99 | 78.75 | 78.95 | 81.87 | 2.92 | 3.70 | 26570514 | 217.53 | 94.5 | 16.9 | 2026-08-12 16:00:26 |
| Bharat Petroleum Corporation Ltd. | BPCL | 317 | 318.5 | 311.5 | 317.8 | 317 | -0.80 | -0.25 | 6726295 | 213.22 | 687.95 | 234.01 | 2026-08-12 15:57:52 |
| Canara Bank | CANBK | 130 | 133.11 | 129.6 | 130.3 | 132 | 1.70 | 1.30 | 26542679 | 350.36 | 632.9 | 78.6 | 2026-08-12 15:59:31 |
| CESC Ltd. | CESC | 160.96 | 162.84 | 160.4 | 161.01 | 162.43 | 1.42 | 0.88 | 720532 | 11.70 | 212.49 | 62.1 | 2026-08-12 15:59:58 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 444.3 | 444.95 | 441.35 | 444.35 | 442.3 | -2.05 | -0.46 | 165429 | 7.32 | 742.2 | 248.4 | 2026-08-12 15:59:37 |
| City Union Bank Ltd. | CUB | 214 | 218.6 | 212.38 | 213.69 | 215.85 | 2.16 | 1.01 | 1867608 | 40.31 | 324.1 | 119.5 | 2026-08-12 16:00:26 |
| Coal India Ltd. | COALINDIA | 412.6 | 413.7 | 408.2 | 412.6 | 409.3 | -3.30 | -0.80 | 4089147 | 167.37 | 543.55 | 207.6 | 2026-08-12 15:59:51 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1503 | 1504 | 1450.6 | 1498 | 1455.7 | -42.30 | -2.82 | 332955 | 48.47 | 1778.6 | 461 | 2026-08-12 15:59:13 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 788 | 791.85 | 759 | 788.5 | 772.5 | -16.00 | -2.03 | 733425 | 56.66 | 1246.8 | 433.2 | 2026-08-12 15:59:17 |
| GAIL (India) Ltd. | GAIL | 175.34 | 177.95 | 173.3 | 175.34 | 177.95 | 2.61 | 1.49 | 8976408 | 159.74 | 246.3 | 83 | 2026-08-12 15:59:26 |
| Grasim Industries Ltd. | GRASIM | 3325.1 | 3393.9 | 3270.6 | 3322.2 | 3307.8 | -14.40 | -0.43 | 2309486 | 763.93 | 3411.1 | 1527.05 | 2026-08-12 15:59:19 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 549.85 | 556.4 | 548.9 | 548.4 | 551.05 | 2.65 | 0.48 | 449732 | 24.78 | 800 | 365 | 2026-08-12 15:59:47 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 162 | 163.72 | 159.04 | 161.34 | 160.69 | -0.65 | -0.40 | 905558 | 14.55 | 322.25 | 116 | 2026-08-12 16:00:26 |
| Hindalco Industries Ltd. | HINDALCO | 1063.2 | 1087.95 | 1056.9 | 1049.1 | 1078.5 | 29.40 | 2.80 | 8786842 | 947.66 | 1176 | 358.8 | 2026-08-12 15:59:44 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 392 | 393 | 385.8 | 390.85 | 390 | -0.85 | -0.22 | 10513694 | 410.03 | 594.8 | 200.05 | 2026-08-12 15:59:37 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 195.8 | 196.8 | 191.25 | 195.77 | 192.73 | -3.04 | -1.55 | 2361586 | 45.51 | 353.7 | 34.35 | 2026-08-12 16:00:26 |
| Hyundai Motor India Ltd. | HYUNDAI | 2192.7 | 2245 | 2192.7 | 2200 | 2240 | 40.00 | 1.82 | 732935 | 164.18 | 2026-08-12 15:59:23 | ||
| IIFL Finance Ltd. | IIFL | 622 | 628.7 | 615.2 | 619.25 | 625.75 | 6.50 | 1.05 | 959585 | 60.05 | 703.4 | 279.8 | 2026-08-12 15:59:10 |
| Indian Bank | INDIANB | 875.6 | 897.65 | 873.1 | 875.6 | 897 | 21.40 | 2.44 | 2076183 | 186.23 | 1000.9 | 173 | 2026-08-12 15:57:57 |
| Indian Oil Corporation Ltd. | IOC | 140.63 | 142.05 | 139.29 | 140 | 140.6 | 0.60 | 0.43 | 10106894 | 142.10 | 196.8 | 65.2 | 2026-08-12 15:58:46 |
| Indian Railway Finance Corporation Ltd. | IRFC | 87.91 | 88.35 | 87.49 | 87.91 | 88.26 | 0.35 | 0.40 | 5812334 | 51.30 | 229 | 20.8 | 2026-08-12 15:59:44 |
| IndusInd Bank Ltd. | INDUSINDBK | 1009 | 1022.7 | 1006.5 | 1008.9 | 1017.5 | 8.60 | 0.85 | 915131 | 93.11 | 1694.5 | 606 | 2026-08-12 15:58:29 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 332.5 | 340 | 332.4 | 334.2 | 338.8 | 4.60 | 1.38 | 1752090 | 59.36 | 351.8 | 61.5 | 2026-08-12 15:59:10 |
| LIC Housing Finance Ltd. | LICHSGFIN | 502.95 | 508 | 499.45 | 502 | 508 | 6.00 | 1.20 | 1559589 | 79.23 | 826.75 | 315.1 | 2026-08-12 15:57:33 |
| Mahanagar Gas Ltd. | MGL | 1138 | 1138 | 1114 | 1134.3 | 1118.5 | -15.80 | -1.39 | 55339 | 6.19 | 1988 | 771.4 | 2026-08-12 15:58:50 |
| Manappuram Finance Ltd. | MANAPPURAM | 369.95 | 369.95 | 351 | 360 | 352.6 | -7.40 | -2.06 | 31501308 | 1110.74 | 381.55 | 90.5 | 2026-08-12 15:59:59 |
| National Aluminium Company Ltd. | NATIONALUM | 398.5 | 422.2 | 398.5 | 388 | 420 | 32.00 | 8.25 | 34388331 | 1444.31 | 445.15 | 66.95 | 2026-08-12 15:58:35 |
| NCC Ltd. | NCC | 144.82 | 145.38 | 143.01 | 144.76 | 143.41 | -1.35 | -0.93 | 1041362 | 14.93 | 364.5 | 63.25 | 2026-08-12 16:00:26 |
| NHPC Ltd. | NHPC | 76.65 | 76.85 | 76 | 76.95 | 76.85 | -0.10 | -0.13 | 7294107 | 56.06 | 118.4 | 33.35 | 2026-08-12 15:59:36 |
| NMDC Ltd. | NMDC | 85.87 | 86.07 | 84.89 | 85.45 | 85.9 | 0.45 | 0.53 | 18266091 | 156.91 | 286.35 | 59.53 | 2026-08-12 15:59:57 |
| NTPC Ltd. | NTPC | 338.45 | 341.35 | 335.35 | 338.45 | 339.45 | 1.00 | 0.30 | 10152704 | 344.63 | 448.45 | 152.6 | 2026-08-12 15:58:01 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 240 | 241.33 | 238.65 | 239.45 | 239.05 | -0.40 | -0.17 | 10695237 | 255.67 | 345 | 121.5 | 2026-08-12 15:59:58 |
| Oil India Ltd. | OIL | 471.9 | 475.55 | 466.65 | 470.35 | 472 | 1.65 | 0.35 | 2772626 | 130.87 | 767.9 | 167.85 | 2026-08-12 15:57:41 |
| Petronet LNG Ltd. | PETRONET | 277 | 281.9 | 277 | 277 | 279.85 | 2.85 | 1.03 | 1408161 | 39.41 | 384.2 | 193.55 | 2026-08-12 15:58:37 |
| Power Finance Corporation Ltd. | PFC | 381 | 381.65 | 375.3 | 381 | 376.5 | -4.50 | -1.18 | 12028949 | 452.89 | 580 | 100.85 | 2026-08-12 15:59:44 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 267.95 | 270 | 266.3 | 267.95 | 269.45 | 1.50 | 0.56 | 6699919 | 180.53 | 366.25 | 186.35 | 2026-08-12 15:59:40 |
| Punjab National Bank | PNB | 113.95 | 119.5 | 113.72 | 114.03 | 118.98 | 4.95 | 4.34 | 51235935 | 609.61 | 142.9 | 32.15 | 2026-08-12 15:59:29 |
| Rajesh Exports Ltd. | RAJESHEXPO | 82 | 83.15 | 81.02 | 83.16 | 81.02 | -2.14 | -2.57 | 7896 | 0.06 | 1029.7 | 72.63 | 2026-08-12 09:34:53 |
| RBL Bank Ltd. | RBLBANK | 389.7 | 390.2 | 384.45 | 389.7 | 389.8 | 0.10 | 0.03 | 2289848 | 89.26 | 392.7 | 95.75 | 2026-08-12 15:58:02 |
| REC Ltd. | RECLTD | 344.7 | 347.2 | 339 | 344.7 | 346 | 1.30 | 0.38 | 11330857 | 392.05 | 654 | 91.05 | 2026-08-12 15:59:44 |
| Redington Ltd. | REDINGTON | 355 | 356.2 | 338 | 354.55 | 339.4 | -15.15 | -4.27 | 3024132 | 102.64 | 364.5 | 135 | 2026-08-12 16:00:26 |
| Reliance Infrastructure Ltd. | RELINFRA | 69.87 | 69.87 | 69.87 | 71.29 | 69.87 | -1.42 | -1.99 | 17432 | 0.12 | 423.4 | 60.04 | 2026-08-12 16:00:26 |
| Sammaan Capital Ltd. | SAMMAANCAP | 164.8 | 164.8 | 158.66 | 163.4 | 160.79 | -2.61 | -1.60 | 6698353 | 107.70 | 227.95 | 91.8 | 2026-08-12 16:00:26 |
| State Bank Of India | SBIN | 1066 | 1085.5 | 1066 | 1066 | 1082 | 16.00 | 1.50 | 17673922 | 1912.32 | 1234.7 | 499.35 | 2026-08-12 15:59:54 |
| Steel Authority Of India Ltd. | SAIL | 172.69 | 175.9 | 171.16 | 173 | 174 | 1.00 | 0.58 | 18936094 | 329.49 | 209.7 | 73.2 | 2026-08-12 15:59:59 |
| Tata Chemicals Ltd. | TATACHEM | 668.45 | 708.9 | 663 | 668.75 | 673.15 | 4.40 | 0.66 | 2753913 | 185.38 | 1247.35 | 580.3 | 2026-08-12 16:00:27 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 348.4 | 351.25 | 334.2 | 347.6 | 343 | -4.60 | -1.32 | 22384343 | 767.78 | 1179 | 294.3 | 2026-08-12 15:59:45 |
| Tata Steel Ltd. | TATASTEEL | 188.35 | 188.88 | 183.6 | 188.25 | 186.2 | -2.05 | -1.09 | 36484049 | 679.33 | 224.4 | 95 | 2026-08-12 15:59:52 |
| The Federal Bank Ltd. | FEDERALBNK | 354.55 | 357.65 | 353.8 | 354.55 | 356.85 | 2.30 | 0.65 | 3369817 | 120.25 | 371.7 | 105.2 | 2026-08-12 15:59:51 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1292 | 1297.7 | 1276.3 | 1292.6 | 1281.9 | -10.70 | -0.83 | 522980 | 67.04 | 1798 | 478.65 | 2026-08-12 15:59:17 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 157.19 | 157.94 | 155.26 | 156.86 | 157.48 | 0.62 | 0.40 | 1408763 | 22.19 | 201.75 | 26.7 | 2026-08-12 16:00:26 |
| Union Bank Of India | UNIONBANK | 182.5 | 187.6 | 181.82 | 182.5 | 187 | 4.50 | 2.47 | 22005359 | 411.50 | 205.49 | 38.3 | 2026-08-12 15:58:42 |
| UPL Ltd. | UPL | 570.75 | 574.75 | 564.25 | 568 | 570.5 | 2.50 | 0.44 | 1452949 | 82.89 | 812.2 | 451.85 | 2026-08-12 15:55:06 |
| Vedanta Ltd. | VEDL | 276.25 | 281 | 273 | 275 | 275.8 | 0.80 | 0.29 | 10568708 | 291.48 | 795 | 208.1 | 2026-08-12 15:59:44 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 92.5 | 98.85 | 90.26 | 91.56 | 97.52 | 5.96 | 6.51 | 45453756 | 443.27 | 292 | 68 | 2026-08-12 16:00:26 |