Select Exchange & Index:
NIFTY500VAL50
16350.55
updated on: 06-Aug-2026 [16:14]
Advances - 26 |
Declines - 30 |
Unchanged - 3
Overview
| Open | 16404.10 | Prev. Close | 16400.15 |
|---|---|---|---|
| Day High | 16406.70 | 52 Week High | 17026.90 |
| Day Low | 16312.95 | 52 Week Low | 13527.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 842.1 | 844.45 | 2.35 | 0.28 |
| AWL Agri Business Ltd. | 193.54 | 197.38 | 3.84 | 1.98 |
| Bank Of Baroda | 245.6 | 251 | 5.40 | 2.20 |
| Bank Of India | 141 | 142.66 | 1.66 | 1.18 |
| Canara Bank | 128.91 | 131.7 | 2.79 | 2.16 |
| Chambal Fertilisers and Chemicals Ltd. | 458.65 | 459.75 | 1.10 | 0.24 |
| City Union Bank Ltd. | 204.56 | 208.39 | 3.83 | 1.87 |
| Coal India Ltd. | 415.5 | 415.6 | 0.10 | 0.02 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 538.3 | 542.95 | 4.65 | 0.86 |
| Gujarat State Fertilizers & Chemicals Ltd. | 162.23 | 162.43 | 0.20 | 0.12 |
| Hindustan Petroleum Corporation Ltd. | 394.95 | 395 | 0.05 | 0.01 |
| Indian Bank | 854 | 877.9 | 23.90 | 2.80 |
| Indian Railway Finance Corporation Ltd. | 88.9 | 89.29 | 0.39 | 0.44 |
| Mahanagar Gas Ltd. | 1115.1 | 1123.7 | 8.60 | 0.77 |
| Manappuram Finance Ltd. | 363.6 | 364 | 0.40 | 0.11 |
| NCC Ltd. | 143.57 | 143.73 | 0.16 | 0.11 |
| NMDC Ltd. | 85.8 | 86.2 | 0.40 | 0.47 |
| Punjab National Bank | 113.55 | 114.3 | 0.75 | 0.66 |
| RBL Bank Ltd. | 389.8 | 392 | 2.20 | 0.56 |
| Redington Ltd. | 347.85 | 350.75 | 2.90 | 0.83 |
| Reliance Infrastructure Ltd. | 69.49 | 72.96 | 3.47 | 4.99 |
| Sammaan Capital Ltd. | 161.53 | 167.22 | 5.69 | 3.52 |
| State Bank Of India | 1055 | 1085 | 30.00 | 2.84 |
| Steel Authority Of India Ltd. | 175.5 | 176.74 | 1.24 | 0.71 |
| The Jammu & Kashmir Bank Ltd. | 156.46 | 160.08 | 3.62 | 2.31 |
| Union Bank Of India | 175.8 | 182.5 | 6.70 | 3.81 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Maharashtra | 79.2 | 78.17 | -1.03 | -1.30 |
| Bharat Petroleum Corporation Ltd. | 326.25 | 323.7 | -2.55 | -0.78 |
| CESC Ltd. | 163.52 | 162.48 | -1.04 | -0.64 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1594.4 | 1559 | -35.40 | -2.22 |
| E.I.D. - Parry (India) Ltd. | 823.15 | 809.85 | -13.30 | -1.62 |
| GAIL (India) Ltd. | 176.96 | 176.4 | -0.56 | -0.32 |
| Grasim Industries Ltd. | 3224 | 3220 | -4.00 | -0.12 |
| Hindalco Industries Ltd. | 1040 | 1027 | -13.00 | -1.25 |
| Housing & Urban Development Corporation Ltd. | 202.84 | 202.11 | -0.73 | -0.36 |
| Hyundai Motor India Ltd. | 2218.5 | 2212 | -6.50 | -0.29 |
| IIFL Finance Ltd. | 610.2 | 609.35 | -0.85 | -0.14 |
| Indian Oil Corporation Ltd. | 144 | 142.66 | -1.34 | -0.93 |
| IndusInd Bank Ltd. | 1019 | 1016.2 | -2.80 | -0.27 |
| Karur Vysya Bank Ltd. | 337.65 | 337.5 | -0.15 | -0.04 |
| LIC Housing Finance Ltd. | 512.05 | 505 | -7.05 | -1.38 |
| NHPC Ltd. | 78.6 | 77.5 | -1.10 | -1.40 |
| NTPC Ltd. | 349.9 | 345 | -4.90 | -1.40 |
| Oil & Natural Gas Corporation Ltd. | 240.2 | 237.8 | -2.40 | -1.00 |
| Petronet LNG Ltd. | 280.8 | 276.95 | -3.85 | -1.37 |
| Power Grid Corporation Of India Ltd. | 281.75 | 270.75 | -11.00 | -3.90 |
| Rajesh Exports Ltd. | 85.31 | 84.54 | -0.77 | -0.90 |
| REC Ltd. | 366 | 361.5 | -4.50 | -1.23 |
| Tata Chemicals Ltd. | 666.15 | 663.3 | -2.85 | -0.43 |
| Tata Motors Passenger Vehicles Ltd. | 349.8 | 345.35 | -4.45 | -1.27 |
| Tata Steel Ltd. | 192.99 | 189.3 | -3.69 | -1.91 |
| The Federal Bank Ltd. | 356.45 | 353.55 | -2.90 | -0.81 |
| The Great Eastern Shipping Company Ltd. | 1404.7 | 1352.9 | -51.80 | -3.69 |
| UPL Ltd. | 577.25 | 572.75 | -4.50 | -0.78 |
| Vedanta Ltd. | 277 | 275 | -2.00 | -0.72 |
| Zee Entertainment Enterprises Ltd. | 94.55 | 92.57 | -1.98 | -2.09 |
Market Stats
Advances
26
Declines
30
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 823.9 | 874 | 809.6 | 842.1 | 844.45 | 2.35 | 0.28 | 2438796 | 205.94 | 874 | 200.6 | 2026-08-06 15:58:31 |
| AWL Agri Business Ltd. | AWL | 193.01 | 199.33 | 192.15 | 193.54 | 197.38 | 3.84 | 1.98 | 4418267 | 87.21 | 841.7 | 171.19 | 2026-08-06 15:59:55 |
| Bank Of Baroda | BANKBARODA | 246.11 | 251 | 245.6 | 245.6 | 251 | 5.40 | 2.20 | 9633422 | 241.80 | 325.5 | 117 | 2026-08-06 15:59:42 |
| Bank Of India | BANKINDIA | 141.7 | 143.17 | 140.61 | 141 | 142.66 | 1.66 | 1.18 | 6155628 | 87.82 | 178.36 | 45.85 | 2026-08-06 15:58:35 |
| Bank Of Maharashtra | MAHABANK | 79.59 | 79.59 | 77.75 | 79.2 | 78.17 | -1.03 | -1.30 | 9359746 | 73.17 | 94.5 | 16.9 | 2026-08-06 15:59:53 |
| Bharat Petroleum Corporation Ltd. | BPCL | 326.5 | 327 | 322.7 | 326.25 | 323.7 | -2.55 | -0.78 | 3694266 | 119.58 | 687.95 | 234.01 | 2026-08-06 15:59:57 |
| Canara Bank | CANBK | 129 | 131.74 | 128.33 | 128.91 | 131.7 | 2.79 | 2.16 | 23441604 | 308.73 | 632.9 | 78.6 | 2026-08-06 15:59:41 |
| CESC Ltd. | CESC | 163.7 | 163.83 | 162.11 | 163.52 | 162.48 | -1.04 | -0.64 | 569474 | 9.25 | 212.49 | 62.1 | 2026-08-06 15:59:26 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 462 | 466.15 | 457.5 | 458.65 | 459.75 | 1.10 | 0.24 | 488463 | 22.46 | 742.2 | 248.4 | 2026-08-06 15:58:54 |
| City Union Bank Ltd. | CUB | 205 | 210.1 | 203.22 | 204.56 | 208.39 | 3.83 | 1.87 | 3131786 | 65.26 | 324.1 | 119.5 | 2026-08-06 15:58:33 |
| Coal India Ltd. | COALINDIA | 414.5 | 415.75 | 412.15 | 415.5 | 415.6 | 0.10 | 0.02 | 4753639 | 197.56 | 543.55 | 207.6 | 2026-08-06 16:00:00 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1600.1 | 1602 | 1545 | 1594.4 | 1559 | -35.40 | -2.22 | 320790 | 50.01 | 1778.6 | 461 | 2026-08-06 15:59:42 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 824.05 | 828 | 808.25 | 823.15 | 809.85 | -13.30 | -1.62 | 180253 | 14.60 | 1246.8 | 433.2 | 2026-08-06 15:59:48 |
| GAIL (India) Ltd. | GAIL | 176.22 | 177.7 | 174.83 | 176.96 | 176.4 | -0.56 | -0.32 | 14800641 | 261.08 | 246.3 | 83 | 2026-08-06 15:59:52 |
| Grasim Industries Ltd. | GRASIM | 3223.1 | 3232.8 | 3183.6 | 3224 | 3220 | -4.00 | -0.12 | 365593 | 117.72 | 3260 | 1527.05 | 2026-08-06 15:54:04 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 545 | 561.95 | 539 | 538.3 | 542.95 | 4.65 | 0.86 | 2522027 | 136.93 | 800 | 365 | 2026-08-06 15:59:45 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 163.75 | 165.74 | 161.99 | 162.23 | 162.43 | 0.20 | 0.12 | 413416 | 6.72 | 322.25 | 116 | 2026-08-06 15:57:51 |
| Hindalco Industries Ltd. | HINDALCO | 1044 | 1044 | 1016 | 1040 | 1027 | -13.00 | -1.25 | 6345953 | 651.73 | 1176 | 358.8 | 2026-08-06 15:58:56 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 396.9 | 398.9 | 392.5 | 394.95 | 395 | 0.05 | 0.01 | 4603878 | 181.85 | 594.8 | 200.05 | 2026-08-06 15:59:57 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 202 | 204.24 | 200.97 | 202.84 | 202.11 | -0.73 | -0.36 | 2002727 | 40.48 | 353.7 | 34.35 | 2026-08-06 15:59:58 |
| Hyundai Motor India Ltd. | HYUNDAI | 2208.2 | 2233 | 2181.6 | 2218.5 | 2212 | -6.50 | -0.29 | 694415 | 153.60 | 2026-08-06 15:59:08 | ||
| IIFL Finance Ltd. | IIFL | 612.9 | 616.7 | 603.35 | 610.2 | 609.35 | -0.85 | -0.14 | 1097633 | 66.88 | 703.4 | 279.8 | 2026-08-06 15:59:10 |
| Indian Bank | INDIANB | 856 | 879.4 | 849.3 | 854 | 877.9 | 23.90 | 2.80 | 2583415 | 226.80 | 1000.9 | 173 | 2026-08-06 15:59:58 |
| Indian Oil Corporation Ltd. | IOC | 144 | 144.75 | 142.3 | 144 | 142.66 | -1.34 | -0.93 | 9474034 | 135.16 | 196.8 | 65.2 | 2026-08-06 15:59:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.9 | 89.95 | 88.75 | 88.9 | 89.29 | 0.39 | 0.44 | 7130936 | 63.67 | 229 | 20.8 | 2026-08-06 15:59:46 |
| IndusInd Bank Ltd. | INDUSINDBK | 1016 | 1033.9 | 1011 | 1019 | 1016.2 | -2.80 | -0.27 | 769423 | 78.19 | 1694.5 | 606 | 2026-08-06 15:59:48 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 339.9 | 343.75 | 332 | 337.65 | 337.5 | -0.15 | -0.04 | 1675844 | 56.56 | 351.8 | 61.5 | 2026-08-06 15:59:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 513.5 | 515 | 504.8 | 512.05 | 505 | -7.05 | -1.38 | 2575192 | 130.05 | 826.75 | 315.1 | 2026-08-06 15:58:57 |
| Mahanagar Gas Ltd. | MGL | 1124 | 1133.3 | 1108.1 | 1115.1 | 1123.7 | 8.60 | 0.77 | 187854 | 21.11 | 1988 | 771.4 | 2026-08-06 15:55:02 |
| Manappuram Finance Ltd. | MANAPPURAM | 368.7 | 373 | 362 | 363.6 | 364 | 0.40 | 0.11 | 3913831 | 142.46 | 381.55 | 90.5 | 2026-08-06 15:59:32 |
| National Aluminium Company Ltd. | NATIONALUM | 385 | 385.05 | 376.5 | 381 | 381 | 0.00 | 0.00 | 6636333 | 252.84 | 445.15 | 66.95 | 2026-08-06 15:58:18 |
| NCC Ltd. | NCC | 144 | 144.4 | 142.4 | 143.57 | 143.73 | 0.16 | 0.11 | 1093984 | 15.72 | 364.5 | 63.25 | 2026-08-06 15:58:54 |
| NHPC Ltd. | NHPC | 78.24 | 78.57 | 77.5 | 78.6 | 77.5 | -1.10 | -1.40 | 11610748 | 89.98 | 118.4 | 33.35 | 2026-08-06 15:59:46 |
| NMDC Ltd. | NMDC | 86.32 | 87.19 | 85.66 | 85.8 | 86.2 | 0.40 | 0.47 | 26097300 | 224.96 | 286.35 | 59.53 | 2026-08-06 15:59:57 |
| NTPC Ltd. | NTPC | 347.5 | 349.25 | 343.1 | 349.9 | 345 | -4.90 | -1.40 | 10079779 | 347.75 | 448.45 | 152.6 | 2026-08-06 15:59:49 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 241.4 | 241.4 | 236.5 | 240.2 | 237.8 | -2.40 | -1.00 | 13959109 | 331.95 | 345 | 121.5 | 2026-08-06 15:59:51 |
| Oil India Ltd. | OIL | 444 | 447 | 440.65 | 444 | 444 | 0.00 | 0.00 | 1670224 | 74.16 | 767.9 | 167.85 | 2026-08-06 15:59:48 |
| Petronet LNG Ltd. | PETRONET | 281 | 282.8 | 276.95 | 280.8 | 276.95 | -3.85 | -1.37 | 1356475 | 37.57 | 384.2 | 193.55 | 2026-08-06 15:56:25 |
| Power Finance Corporation Ltd. | PFC | 416 | 418 | 412.95 | 418 | 418 | 0.00 | 0.00 | 3704243 | 154.84 | 580 | 100.85 | 2026-08-06 15:59:50 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 279.75 | 281 | 269.65 | 281.75 | 270.75 | -11.00 | -3.90 | 18258733 | 494.36 | 366.25 | 186.35 | 2026-08-06 15:59:58 |
| Punjab National Bank | PNB | 113.55 | 114.85 | 113.2 | 113.55 | 114.3 | 0.75 | 0.66 | 11910351 | 136.14 | 142.9 | 32.15 | 2026-08-06 15:59:50 |
| Rajesh Exports Ltd. | RAJESHEXPO | 84.11 | 85.5 | 83.1 | 85.31 | 84.54 | -0.77 | -0.90 | 134189 | 1.13 | 1029.7 | 72.63 | 2026-08-06 15:59:49 |
| RBL Bank Ltd. | RBLBANK | 390 | 392 | 387.45 | 389.8 | 392 | 2.20 | 0.56 | 2903774 | 113.83 | 392.7 | 95.75 | 2026-08-06 15:58:44 |
| REC Ltd. | RECLTD | 366.05 | 367 | 361.5 | 366 | 361.5 | -4.50 | -1.23 | 3944657 | 142.60 | 654 | 91.05 | 2026-08-06 15:59:28 |
| Redington Ltd. | REDINGTON | 346.95 | 354.15 | 343.15 | 347.85 | 350.75 | 2.90 | 0.83 | 4479973 | 157.14 | 360.55 | 135 | 2026-08-06 15:59:46 |
| Reliance Infrastructure Ltd. | RELINFRA | 72.96 | 72.96 | 70.88 | 69.49 | 72.96 | 3.47 | 4.99 | 2262371 | 16.51 | 423.4 | 60.04 | 2026-08-06 15:56:00 |
| Sammaan Capital Ltd. | SAMMAANCAP | 161.5 | 169.36 | 160.55 | 161.53 | 167.22 | 5.69 | 3.52 | 12368225 | 206.82 | 227.95 | 91.8 | 2026-08-06 15:59:51 |
| State Bank Of India | SBIN | 1052.5 | 1088.1 | 1052.5 | 1055 | 1085 | 30.00 | 2.84 | 13822265 | 1499.72 | 1234.7 | 499.35 | 2026-08-06 15:59:56 |
| Steel Authority Of India Ltd. | SAIL | 176.21 | 179.75 | 174.87 | 175.5 | 176.74 | 1.24 | 0.71 | 17549959 | 310.18 | 209.7 | 73.2 | 2026-08-06 15:58:47 |
| Tata Chemicals Ltd. | TATACHEM | 667.9 | 675 | 661.7 | 666.15 | 663.3 | -2.85 | -0.43 | 602174 | 39.94 | 1247.35 | 580.3 | 2026-08-06 15:59:38 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 349 | 349 | 343 | 349.8 | 345.35 | -4.45 | -1.27 | 5218339 | 180.22 | 1179 | 294.3 | 2026-08-06 15:59:55 |
| Tata Steel Ltd. | TATASTEEL | 193.45 | 193.65 | 188.99 | 192.99 | 189.3 | -3.69 | -1.91 | 18802510 | 355.93 | 224.4 | 95 | 2026-08-06 15:59:55 |
| The Federal Bank Ltd. | FEDERALBNK | 356.45 | 356.45 | 351.6 | 356.45 | 353.55 | -2.90 | -0.81 | 3780768 | 133.67 | 371.7 | 105.2 | 2026-08-06 15:59:56 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1408.9 | 1408.9 | 1346.2 | 1404.7 | 1352.9 | -51.80 | -3.69 | 1948210 | 263.57 | 1798 | 478.65 | 2026-08-06 15:59:59 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 157 | 164.3 | 157 | 156.46 | 160.08 | 3.62 | 2.31 | 6458285 | 103.38 | 201.75 | 26.7 | 2026-08-06 15:58:19 |
| Union Bank Of India | UNIONBANK | 176.8 | 182.5 | 175.21 | 175.8 | 182.5 | 6.70 | 3.81 | 19962851 | 364.32 | 205.49 | 38.3 | 2026-08-06 15:59:41 |
| UPL Ltd. | UPL | 576.7 | 584.45 | 572.75 | 577.25 | 572.75 | -4.50 | -0.78 | 2528114 | 144.80 | 812.2 | 451.85 | 2026-08-06 15:59:55 |
| Vedanta Ltd. | VEDL | 280.95 | 282.35 | 273.6 | 277 | 275 | -2.00 | -0.72 | 18499108 | 508.73 | 795 | 208.1 | 2026-08-06 15:59:57 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 95 | 96 | 92 | 94.55 | 92.57 | -1.98 | -2.09 | 30094304 | 278.58 | 292 | 68 | 2026-08-06 15:59:56 |