Select Exchange & Index:
NIFTY500VAL50
14590.95
updated on: 26-Oct-2026 [16:14]
Advances - 41 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 14380.35 | Prev. Close | 14451.20 |
|---|---|---|---|
| Day High | 14597.75 | 52 Week High | 17026.90 |
| Day Low | 14293.00 | 52 Week Low | 14288.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 644.75 | 647 | 2.25 | 0.35 |
| Bank Of Baroda | 230.9 | 232 | 1.10 | 0.48 |
| Bank Of Maharashtra | 75.32 | 76.12 | 0.80 | 1.06 |
| Bharat Petroleum Corporation Ltd. | 281.95 | 290.4 | 8.45 | 3.00 |
| Canara Bank | 116.16 | 116.71 | 0.55 | 0.47 |
| Coal India Ltd. | 397.45 | 405 | 7.55 | 1.90 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1136.5 | 1142.4 | 5.90 | 0.52 |
| GAIL (India) Ltd. | 163.96 | 168.28 | 4.32 | 2.63 |
| Grasim Industries Ltd. | 2894 | 2950 | 56.00 | 1.94 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 497.55 | 519.35 | 21.80 | 4.38 |
| Gujarat State Fertilizers & Chemicals Ltd. | 135.02 | 135.35 | 0.33 | 0.24 |
| Hindalco Industries Ltd. | 869.85 | 885.65 | 15.80 | 1.82 |
| Hindustan Petroleum Corporation Ltd. | 338.3 | 343.45 | 5.15 | 1.52 |
| Hyundai Motor India Ltd. | 1850 | 1868 | 18.00 | 0.97 |
| Indian Oil Corporation Ltd. | 129.09 | 130.85 | 1.76 | 1.36 |
| IndusInd Bank Ltd. | 835 | 844.5 | 9.50 | 1.14 |
| Karur Vysya Bank Ltd. | 336.3 | 337.7 | 1.40 | 0.42 |
| LIC Housing Finance Ltd. | 490 | 497.4 | 7.40 | 1.51 |
| Mahanagar Gas Ltd. | 1023.1 | 1036.2 | 13.10 | 1.28 |
| Manappuram Finance Ltd. | 286.1 | 287.5 | 1.40 | 0.49 |
| National Aluminium Company Ltd. | 301.75 | 312.4 | 10.65 | 3.53 |
| NHPC Ltd. | 69.84 | 70.56 | 0.72 | 1.03 |
| NMDC Ltd. | 66.35 | 66.49 | 0.14 | 0.21 |
| NTPC Ltd. | 298 | 300 | 2.00 | 0.67 |
| Oil & Natural Gas Corporation Ltd. | 227.5 | 228.44 | 0.94 | 0.41 |
| Oil India Ltd. | 447.85 | 454.9 | 7.05 | 1.57 |
| Petronet LNG Ltd. | 286.3 | 291.75 | 5.45 | 1.90 |
| Power Finance Corporation Ltd. | 316 | 318.3 | 2.30 | 0.73 |
| Punjab National Bank | 120.37 | 120.89 | 0.52 | 0.43 |
| RBL Bank Ltd. | 345.65 | 348.5 | 2.85 | 0.82 |
| REC Ltd. | 293.95 | 298.2 | 4.25 | 1.45 |
| Redington Ltd. | 359.1 | 366.75 | 7.65 | 2.13 |
| State Bank Of India | 958.6 | 960.8 | 2.20 | 0.23 |
| Steel Authority Of India Ltd. | 164.34 | 169.8 | 5.46 | 3.32 |
| Tata Chemicals Ltd. | 576.8 | 595.45 | 18.65 | 3.23 |
| Tata Steel Ltd. | 167.67 | 169.94 | 2.27 | 1.35 |
| The Federal Bank Ltd. | 340.9 | 344.4 | 3.50 | 1.03 |
| The Great Eastern Shipping Company Ltd. | 1496.6 | 1532.4 | 35.80 | 2.39 |
| The Jammu & Kashmir Bank Ltd. | 113.09 | 117.02 | 3.93 | 3.48 |
| Union Bank Of India | 178.9 | 181.2 | 2.30 | 1.29 |
| Vedanta Ltd. | 226.5 | 227.5 | 1.00 | 0.44 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AWL Agri Business Ltd. | 173.1 | 172.77 | -0.33 | -0.19 |
| Bank Of India | 131 | 126.32 | -4.68 | -3.57 |
| CESC Ltd. | 124.79 | 124.75 | -0.04 | -0.03 |
| Chambal Fertilisers and Chemicals Ltd. | 363.95 | 360.6 | -3.35 | -0.92 |
| City Union Bank Ltd. | 222.02 | 207.98 | -14.04 | -6.32 |
| E.I.D. - Parry (India) Ltd. | 627.5 | 621.95 | -5.55 | -0.88 |
| Housing & Urban Development Corporation Ltd. | 146.02 | 145.25 | -0.77 | -0.53 |
| IIFL Finance Ltd. | 531.65 | 529.2 | -2.45 | -0.46 |
| Indian Bank | 837.15 | 830 | -7.15 | -0.85 |
| Indian Railway Finance Corporation Ltd. | 74.45 | 74.4 | -0.05 | -0.07 |
| NCC Ltd. | 116.18 | 115.62 | -0.56 | -0.48 |
| Power Grid Corporation Of India Ltd. | 247.4 | 247 | -0.40 | -0.16 |
| Rajesh Exports Ltd. | 51.22 | 50.21 | -1.01 | -1.97 |
| Reliance Infrastructure Ltd. | 49.47 | 48.49 | -0.98 | -1.98 |
| Sammaan Capital Ltd. | 114.99 | 112.56 | -2.43 | -2.11 |
| Tata Motors Passenger Vehicles Ltd. | 264.6 | 263.7 | -0.90 | -0.34 |
| UPL Ltd. | 508.65 | 497.7 | -10.95 | -2.15 |
| Zee Entertainment Enterprises Ltd. | 65.42 | 64.24 | -1.18 | -1.80 |
Market Stats
Advances
41
Declines
18
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 644.5 | 656.25 | 638.75 | 644.75 | 647 | 2.25 | 0.35 | 1679705 | 108.68 | 891.3 | 200.6 | 2026-10-26 15:59:24 |
| AWL Agri Business Ltd. | AWL | 172 | 174.65 | 171.03 | 173.1 | 172.77 | -0.33 | -0.19 | 1040991 | 17.99 | 841.7 | 171.03 | 2026-10-26 15:59:37 |
| Bank Of Baroda | BANKBARODA | 229 | 232 | 227.2 | 230.9 | 232 | 1.10 | 0.48 | 4538191 | 105.29 | 325.5 | 117 | 2026-10-26 15:59:32 |
| Bank Of India | BANKINDIA | 123.66 | 129.73 | 123.64 | 131 | 126.32 | -4.68 | -3.57 | 18673884 | 235.89 | 178.36 | 45.85 | 2026-10-26 15:59:46 |
| Bank Of Maharashtra | MAHABANK | 75.7 | 76.12 | 72.77 | 75.32 | 76.12 | 0.80 | 1.06 | 13784759 | 104.93 | 94.5 | 16.9 | 2026-10-26 15:59:50 |
| Bharat Petroleum Corporation Ltd. | BPCL | 280 | 290.4 | 279.65 | 281.95 | 290.4 | 8.45 | 3.00 | 7563944 | 219.66 | 687.95 | 234.01 | 2026-10-26 15:59:50 |
| Canara Bank | CANBK | 116.16 | 116.97 | 114.63 | 116.16 | 116.71 | 0.55 | 0.47 | 16345511 | 190.77 | 632.9 | 78.6 | 2026-10-26 15:59:50 |
| CESC Ltd. | CESC | 124.9 | 126.95 | 123.49 | 124.79 | 124.75 | -0.04 | -0.03 | 1478078 | 18.44 | 212.49 | 62.1 | 2026-10-26 15:59:25 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 359 | 369 | 355.8 | 363.95 | 360.6 | -3.35 | -0.92 | 753017 | 27.15 | 742.2 | 248.4 | 2026-10-26 15:58:05 |
| City Union Bank Ltd. | CUB | 219.67 | 219.8 | 206.8 | 222.02 | 207.98 | -14.04 | -6.32 | 4317846 | 89.80 | 324.1 | 119.5 | 2026-10-26 15:59:51 |
| Coal India Ltd. | COALINDIA | 397.45 | 405 | 394.3 | 397.45 | 405 | 7.55 | 1.90 | 4409758 | 178.60 | 543.55 | 207.6 | 2026-10-26 15:59:37 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1137.5 | 1168.8 | 1112.4 | 1136.5 | 1142.4 | 5.90 | 0.52 | 162555 | 18.57 | 1778.6 | 461 | 2026-10-26 15:58:12 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 625 | 634.75 | 615 | 627.5 | 621.95 | -5.55 | -0.88 | 224308 | 13.95 | 1246.8 | 433.2 | 2026-10-26 15:56:23 |
| GAIL (India) Ltd. | GAIL | 163.96 | 168.28 | 162.22 | 163.96 | 168.28 | 4.32 | 2.63 | 5471771 | 92.08 | 246.3 | 83 | 2026-10-26 15:59:39 |
| Grasim Industries Ltd. | GRASIM | 2871.1 | 2950 | 2858 | 2894 | 2950 | 56.00 | 1.94 | 218825 | 64.55 | 3411.1 | 1527.05 | 2026-10-26 15:55:04 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 495 | 524.95 | 490.15 | 497.55 | 519.35 | 21.80 | 4.38 | 498925 | 25.91 | 800 | 365 | 2026-10-26 15:59:40 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 134.91 | 136.03 | 132.41 | 135.02 | 135.35 | 0.33 | 0.24 | 585617 | 7.93 | 322.25 | 116 | 2026-10-26 15:59:17 |
| Hindalco Industries Ltd. | HINDALCO | 862 | 891.65 | 851.1 | 869.85 | 885.65 | 15.80 | 1.82 | 4052239 | 358.89 | 1176 | 358.8 | 2026-10-26 15:59:44 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 330 | 343.45 | 329.6 | 338.3 | 343.45 | 5.15 | 1.52 | 4503884 | 154.69 | 594.8 | 200.05 | 2026-10-26 15:56:49 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 145.5 | 147.3 | 142.58 | 146.02 | 145.25 | -0.77 | -0.53 | 1649929 | 23.97 | 353.7 | 34.35 | 2026-10-26 15:59:34 |
| Hyundai Motor India Ltd. | HYUNDAI | 1850 | 1876.8 | 1827 | 1850 | 1868 | 18.00 | 0.97 | 444968 | 83.12 | 2026-10-26 15:55:43 | ||
| IIFL Finance Ltd. | IIFL | 529 | 533.4 | 512.7 | 531.65 | 529.2 | -2.45 | -0.46 | 1363061 | 72.13 | 705 | 279.8 | 2026-10-26 15:57:12 |
| Indian Bank | INDIANB | 832.4 | 836.25 | 819.3 | 837.15 | 830 | -7.15 | -0.85 | 838311 | 69.58 | 1000.9 | 173 | 2026-10-26 15:54:24 |
| Indian Oil Corporation Ltd. | IOC | 129 | 130.85 | 127.61 | 129.09 | 130.85 | 1.76 | 1.36 | 4414727 | 57.77 | 196.8 | 65.2 | 2026-10-26 15:59:01 |
| Indian Railway Finance Corporation Ltd. | IRFC | 74.19 | 75.35 | 73.14 | 74.45 | 74.4 | -0.05 | -0.07 | 10938815 | 81.38 | 229 | 20.8 | 2026-10-26 15:56:34 |
| IndusInd Bank Ltd. | INDUSINDBK | 832.6 | 854.65 | 832.2 | 835 | 844.5 | 9.50 | 1.14 | 2353079 | 198.72 | 1694.5 | 606 | 2026-10-26 15:59:42 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 336 | 343 | 326.1 | 336.3 | 337.7 | 1.40 | 0.42 | 3325392 | 112.30 | 390.8 | 61.5 | 2026-10-26 15:59:28 |
| LIC Housing Finance Ltd. | LICHSGFIN | 490 | 503.5 | 485.2 | 490 | 497.4 | 7.40 | 1.51 | 1796889 | 89.38 | 826.75 | 315.1 | 2026-10-26 15:59:17 |
| Mahanagar Gas Ltd. | MGL | 1016.2 | 1042 | 1012.6 | 1023.1 | 1036.2 | 13.10 | 1.28 | 148791 | 15.42 | 1988 | 771.4 | 2026-10-26 15:58:11 |
| Manappuram Finance Ltd. | MANAPPURAM | 282.6 | 290.25 | 270.85 | 286.1 | 287.5 | 1.40 | 0.49 | 6441428 | 185.19 | 381.55 | 90.5 | 2026-10-26 15:59:36 |
| National Aluminium Company Ltd. | NATIONALUM | 300.1 | 312.4 | 297.85 | 301.75 | 312.4 | 10.65 | 3.53 | 4549699 | 142.13 | 445.15 | 66.95 | 2026-10-26 15:59:41 |
| NCC Ltd. | NCC | 116 | 116.71 | 113.5 | 116.18 | 115.62 | -0.56 | -0.48 | 1594595 | 18.44 | 364.5 | 63.25 | 2026-10-26 15:59:05 |
| NHPC Ltd. | NHPC | 69.1 | 70.85 | 68.79 | 69.84 | 70.56 | 0.72 | 1.03 | 7246832 | 51.13 | 118.4 | 33.35 | 2026-10-26 15:59:31 |
| NMDC Ltd. | NMDC | 66.35 | 66.64 | 65.61 | 66.35 | 66.49 | 0.14 | 0.21 | 13619861 | 90.56 | 286.35 | 59.53 | 2026-10-26 15:59:47 |
| NTPC Ltd. | NTPC | 297.75 | 301.4 | 294.1 | 298 | 300 | 2.00 | 0.67 | 6215343 | 186.46 | 448.45 | 152.6 | 2026-10-26 15:58:38 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 226.25 | 228.9 | 224.66 | 227.5 | 228.44 | 0.94 | 0.41 | 6376007 | 145.65 | 345 | 121.5 | 2026-10-26 15:58:46 |
| Oil India Ltd. | OIL | 445.8 | 456 | 441.45 | 447.85 | 454.9 | 7.05 | 1.57 | 1156159 | 52.59 | 767.9 | 167.85 | 2026-10-26 15:56:11 |
| Petronet LNG Ltd. | PETRONET | 282.8 | 292.75 | 282.05 | 286.3 | 291.75 | 5.45 | 1.90 | 2282931 | 66.60 | 384.2 | 193.55 | 2026-10-26 15:59:45 |
| Power Finance Corporation Ltd. | PFC | 315.6 | 320.6 | 310.3 | 316 | 318.3 | 2.30 | 0.73 | 7149748 | 227.58 | 580 | 100.85 | 2026-10-26 15:59:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 247.3 | 249.85 | 244.6 | 247.4 | 247 | -0.40 | -0.16 | 7414303 | 183.13 | 366.25 | 186.35 | 2026-10-26 15:59:34 |
| Punjab National Bank | PNB | 119.35 | 120.89 | 118.2 | 120.37 | 120.89 | 0.52 | 0.43 | 13598906 | 164.40 | 142.9 | 32.15 | 2026-10-26 15:57:17 |
| Rajesh Exports Ltd. | RAJESHEXPO | 50.6 | 52.25 | 49.1 | 51.22 | 50.21 | -1.01 | -1.97 | 132960 | 0.67 | 1029.7 | 49.1 | 2026-10-26 15:56:10 |
| RBL Bank Ltd. | RBLBANK | 345.65 | 352.4 | 338.55 | 345.65 | 348.5 | 2.85 | 0.82 | 5673200 | 197.71 | 429.6 | 95.75 | 2026-10-26 15:59:21 |
| REC Ltd. | RECLTD | 291.55 | 298.2 | 289.4 | 293.95 | 298.2 | 4.25 | 1.45 | 3304928 | 98.55 | 654 | 91.05 | 2026-10-26 15:58:26 |
| Redington Ltd. | REDINGTON | 352.6 | 372.4 | 350.2 | 359.1 | 366.75 | 7.65 | 2.13 | 4505586 | 165.24 | 419.5 | 135 | 2026-10-26 15:56:00 |
| Reliance Infrastructure Ltd. | RELINFRA | 48.49 | 48.49 | 48.49 | 49.47 | 48.49 | -0.98 | -1.98 | 43608 | 0.21 | 423.4 | 42.56 | 2026-10-26 15:59:39 |
| Sammaan Capital Ltd. | SAMMAANCAP | 115.01 | 115.38 | 111.42 | 114.99 | 112.56 | -2.43 | -2.11 | 8663688 | 97.52 | 227.95 | 91.8 | 2026-10-26 15:59:24 |
| State Bank Of India | SBIN | 956.5 | 961.55 | 943.4 | 958.6 | 960.8 | 2.20 | 0.23 | 6680063 | 641.82 | 1234.7 | 499.35 | 2026-10-26 15:59:35 |
| Steel Authority Of India Ltd. | SAIL | 164.1 | 170.04 | 162.11 | 164.34 | 169.8 | 5.46 | 3.32 | 15762490 | 267.65 | 209.7 | 73.2 | 2026-10-26 15:59:14 |
| Tata Chemicals Ltd. | TATACHEM | 581 | 632 | 581 | 576.8 | 595.45 | 18.65 | 3.23 | 11685458 | 695.81 | 1247.35 | 570.05 | 2026-10-26 15:59:30 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 264.2 | 264.65 | 259.4 | 264.6 | 263.7 | -0.90 | -0.34 | 8761869 | 231.05 | 1179 | 259.35 | 2026-10-26 15:59:18 |
| Tata Steel Ltd. | TATASTEEL | 167.67 | 169.94 | 165.51 | 167.67 | 169.94 | 2.27 | 1.35 | 22624704 | 384.48 | 224.4 | 95 | 2026-10-26 15:59:38 |
| The Federal Bank Ltd. | FEDERALBNK | 341 | 344.8 | 337.2 | 340.9 | 344.4 | 3.50 | 1.03 | 7054706 | 242.96 | 371.7 | 105.2 | 2026-10-26 15:53:23 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1486.7 | 1538.4 | 1474.5 | 1496.6 | 1532.4 | 35.80 | 2.39 | 541925 | 83.04 | 1798 | 478.65 | 2026-10-26 15:59:59 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 112.23 | 117.64 | 112.23 | 113.09 | 117.02 | 3.93 | 3.48 | 5265513 | 61.62 | 201.75 | 26.7 | 2026-10-26 15:58:48 |
| Union Bank Of India | UNIONBANK | 178.3 | 181.94 | 177.3 | 178.9 | 181.2 | 2.30 | 1.29 | 14349422 | 260.01 | 205.49 | 38.3 | 2026-10-26 15:51:07 |
| UPL Ltd. | UPL | 508 | 508.65 | 496.45 | 508.65 | 497.7 | -10.95 | -2.15 | 819623 | 40.79 | 812.2 | 451.85 | 2026-10-26 15:59:59 |
| Vedanta Ltd. | VEDL | 225.9 | 228.4 | 221.6 | 226.5 | 227.5 | 1.00 | 0.44 | 7071561 | 160.88 | 795 | 208.1 | 2026-10-26 15:59:44 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 65.42 | 65.79 | 64 | 65.42 | 64.24 | -1.18 | -1.80 | 7420245 | 47.67 | 292 | 64 | 2026-10-26 15:59:56 |