Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500VAL50
16410.85
updated on: 16-Jun-2026 [11:14]

Advances - 30 | Declines - 26 | Unchanged - 0

Overview

Open 16490.40 Prev. Close 16501.95
Day High 16493.35 52 Week High 17026.90
Day Low 16404.55 52 Week Low 13527.30

Pivot Levels - Classic: as on 15-Jun-2026

PP: 16670.08 Resistance Support
First 16858.76 16313.26
Second 17215.58 16124.58
Third 17404.26 15767.76
Low
16404.55
Day Range High
16493.35
Low
16005.55
Month Range High
17026.90
Low
13527.30
52 Week Range High
17026.90

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bharat Petroleum Corporation Ltd. 310.6 310.65 0.05 0.02
CESC Ltd. 169.01 171.85 2.84 1.68
Chambal Fertilisers and Chemicals Ltd. 474.1 477.85 3.75 0.79
City Union Bank Ltd. 199.35 203.85 4.50 2.26
Coal India Ltd. 444.05 448.6 4.55 1.02
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1508.3 1536.7 28.40 1.88
E.I.D. - Parry (India) Ltd. 725.65 728.4 2.75 0.38
GAIL (India) Ltd. 175.41 176.01 0.60 0.34
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 509.95 534.5 24.55 4.81
Gujarat State Fertilizers & Chemicals Ltd. 164.91 167.15 2.24 1.36
Hindustan Petroleum Corporation Ltd. 401.65 403.1 1.45 0.36
Housing & Urban Development Corporation Ltd. 209.54 213.33 3.79 1.81
IIFL Finance Ltd. 522.35 536.6 14.25 2.73
Indian Bank 849.6 849.95 0.35 0.04
Indian Oil Corporation Ltd. 144.49 144.6 0.11 0.08
Indian Railway Finance Corporation Ltd. 97.08 97.39 0.31 0.32
Karur Vysya Bank Ltd. 289.3 294 4.70 1.62
Mahanagar Gas Ltd. 1139 1160.4 21.40 1.88
NTPC Ltd. 348.1 353.05 4.95 1.42
Oil & Natural Gas Corporation Ltd. 243.65 245.75 2.10 0.86
Oil India Ltd. 417.2 420.2 3.00 0.72
Power Finance Corporation Ltd. 424.5 425.85 1.35 0.32
Rajesh Exports Ltd. 80.23 84.24 4.01 5.00
REC Ltd. 351.85 354.75 2.90 0.82
Redington Ltd. 242.79 244.28 1.49 0.61
The Federal Bank Ltd. 317.1 317.45 0.35 0.11
The Great Eastern Shipping Company Ltd. 1384.2 1396.9 12.70 0.92
The Jammu & Kashmir Bank Ltd. 159.91 160.81 0.90 0.56
UPL Ltd. 616.6 617.45 0.85 0.14
Zee Entertainment Enterprises Ltd. 108.49 109.96 1.47 1.35

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bank Of Baroda 276.05 274.4 -1.65 -0.60
Bank Of India 146.23 144.46 -1.77 -1.21
Bank Of Maharashtra 89.12 88.01 -1.11 -1.25
Canara Bank 132.2 132.01 -0.19 -0.14
Grasim Industries Ltd. 3164.5 3158 -6.50 -0.21
Hindalco Industries Ltd. 1013.9 978.9 -35.00 -3.45
Hyundai Motor India Ltd. 2030.1 2001.8 -28.30 -1.39
IndusInd Bank Ltd. 933.2 929.75 -3.45 -0.37
LIC Housing Finance Ltd. 553.85 552.75 -1.10 -0.20
Manappuram Finance Ltd. 317.65 316.9 -0.75 -0.24
National Aluminium Company Ltd. 382.35 361.3 -21.05 -5.51
NCC Ltd. 152.64 152.49 -0.15 -0.10
NHPC Ltd. 74.69 74.63 -0.06 -0.08
NMDC Ltd. 88.47 87.95 -0.52 -0.59
Petronet LNG Ltd. 285.9 285.35 -0.55 -0.19
Power Grid Corporation Of India Ltd. 285.7 285.1 -0.60 -0.21
Punjab National Bank 107.96 107.64 -0.32 -0.30
RBL Bank Ltd. 372.65 365.05 -7.60 -2.04
Sammaan Capital Ltd. 180.75 178.51 -2.24 -1.24
State Bank Of India 1020.85 1014.2 -6.65 -0.65
Steel Authority Of India Ltd. 182.51 182.31 -0.20 -0.11
Tata Chemicals Ltd. 735.1 727.1 -8.00 -1.09
Tata Motors Passenger Vehicles Ltd. 396.4 391.4 -5.00 -1.26
Tata Steel Ltd. 197.28 195.1 -2.18 -1.11
Union Bank Of India 171.3 170 -1.30 -0.76
Vedanta Ltd. 302.5 298.8 -3.70 -1.22

Market Stats

Advances
30
Declines
26
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Bank Of Baroda BANKBARODA 278.1 278.1 273.65 276.05 274.4 -1.65 -0.60 4125050 113.19 325.5 117 2026-06-16 11:09:59
Bank Of India BANKINDIA 146.8 148.3 144.36 146.23 144.46 -1.77 -1.21 2844921 41.10 178.36 45.85 2026-06-16 11:09:59
Bank Of Maharashtra MAHABANK 89.9 90 87.63 89.12 88.01 -1.11 -1.25 5567072 49.00 91.1 16.9 2026-06-16 11:09:55
Bharat Petroleum Corporation Ltd. BPCL 314 314 310.35 310.6 310.65 0.05 0.02 2832842 88.00 687.95 234.01 2026-06-16 11:09:57
Canara Bank CANBK 132.36 133.3 131.64 132.2 132.01 -0.19 -0.14 7262770 95.88 632.9 78.6 2026-06-16 11:09:56
CESC Ltd. CESC 169 173.98 168.95 169.01 171.85 2.84 1.68 789934 13.58 212.49 62.1 2026-06-16 11:09:57
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 478.85 482 474.2 474.1 477.85 3.75 0.79 284230 13.58 742.2 248.4 2026-06-16 11:09:56
City Union Bank Ltd. CUB 197.85 204.25 197.5 199.35 203.85 4.50 2.26 941559 19.19 324.1 119.5 2026-06-16 11:09:57
Coal India Ltd. COALINDIA 445.95 451.6 443.6 444.05 448.6 4.55 1.02 3390697 152.11 543.55 207.6 2026-06-16 11:09:56
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1515.8 1547 1515 1508.3 1536.7 28.40 1.88 158784 24.40 1778.6 461 2026-06-16 11:09:52
E.I.D. - Parry (India) Ltd. EIDPARRY 730.05 743.8 727.3 725.65 728.4 2.75 0.38 217819 15.87 1246.8 433.2 2026-06-16 11:09:57
GAIL (India) Ltd. GAIL 176.45 178.2 175.74 175.41 176.01 0.60 0.34 3436420 60.48 246.3 83 2026-06-16 11:09:57
Grasim Industries Ltd. GRASIM 3180 3183 3146.4 3164.5 3158 -6.50 -0.21 88612 27.98 3197.5 1527.05 2026-06-16 11:09:59
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 514.95 537.8 513 509.95 534.5 24.55 4.81 732820 39.17 800 365 2026-06-16 11:09:58
Gujarat State Fertilizers & Chemicals Ltd. GSFC 165.38 168.99 165.05 164.91 167.15 2.24 1.36 339442 5.67 322.25 116 2026-06-16 11:09:57
Hindalco Industries Ltd. HINDALCO 990 990 970 1013.9 978.9 -35.00 -3.45 4967679 486.29 1176 358.8 2026-06-16 11:09:57
Hindustan Petroleum Corporation Ltd. HINDPETRO 405.8 405.8 401.25 401.65 403.1 1.45 0.36 1342678 54.12 594.8 200.05 2026-06-16 11:09:57
Housing & Urban Development Corporation Ltd. HUDCO 210.38 216.18 209.24 209.54 213.33 3.79 1.81 2361654 50.38 353.7 34.35 2026-06-16 11:09:56
Hyundai Motor India Ltd. HYUNDAI 2040 2040.4 1990.6 2030.1 2001.8 -28.30 -1.39 164987 33.03 2026-06-16 11:09:57
IIFL Finance Ltd. IIFL 524.7 544.4 524 522.35 536.6 14.25 2.73 1516219 81.36 703.4 279.8 2026-06-16 11:09:56
Indian Bank INDIANB 855 856.9 849.5 849.6 849.95 0.35 0.04 213369 18.14 1000.9 173 2026-06-16 11:09:56
Indian Oil Corporation Ltd. IOC 144.95 145.36 143.73 144.49 144.6 0.11 0.08 4111132 59.45 196.8 65.2 2026-06-16 11:09:56
Indian Railway Finance Corporation Ltd. IRFC 97.75 98.25 97.05 97.08 97.39 0.31 0.32 3401584 33.13 229 20.8 2026-06-16 11:09:56
IndusInd Bank Ltd. INDUSINDBK 933 936.05 922 933.2 929.75 -3.45 -0.37 471903 43.88 1694.5 606 2026-06-16 11:09:57
Karur Vysya Bank Ltd. KARURVYSYA 292 294.75 288.85 289.3 294 4.70 1.62 746480 21.95 343.45 61.5 2026-06-16 11:09:58
LIC Housing Finance Ltd. LICHSGFIN 552.75 560.95 552.2 553.85 552.75 -1.10 -0.20 282933 15.64 826.75 315.1 2026-06-16 11:09:56
Mahanagar Gas Ltd. MGL 1147 1168.4 1144.7 1139 1160.4 21.40 1.88 171006 19.84 1988 771.4 2026-06-16 11:09:57
Manappuram Finance Ltd. MANAPPURAM 320 320 316.55 317.65 316.9 -0.75 -0.24 1084712 34.37 334 90.5 2026-06-16 11:09:57
National Aluminium Company Ltd. NATIONALUM 370 370 360.6 382.35 361.3 -21.05 -5.51 8155544 294.66 445.15 66.95 2026-06-16 11:09:56
NCC Ltd. NCC 153.11 154.93 152.25 152.64 152.49 -0.15 -0.10 509261 7.77 364.5 63.25 2026-06-16 11:09:42
NHPC Ltd. NHPC 74.69 74.99 74.42 74.69 74.63 -0.06 -0.08 4431617 33.07 118.4 33.35 2026-06-16 11:09:56
NMDC Ltd. NMDC 88.47 88.85 87.53 88.47 87.95 -0.52 -0.59 9855037 86.68 286.35 59.53 2026-06-16 11:09:56
NTPC Ltd. NTPC 349.75 353.35 348.5 348.1 353.05 4.95 1.42 4117005 145.35 448.45 152.6 2026-06-16 11:09:56
Oil & Natural Gas Corporation Ltd. ONGC 244.15 246.9 243.5 243.65 245.75 2.10 0.86 6656070 163.57 345 121.5 2026-06-16 11:09:55
Oil India Ltd. OIL 416.65 421.35 414.7 417.2 420.2 3.00 0.72 817549 34.35 767.9 167.85 2026-06-16 11:09:56
Petronet LNG Ltd. PETRONET 286.6 288 284.35 285.9 285.35 -0.55 -0.19 974925 27.82 384.2 193.55 2026-06-16 11:09:56
Power Finance Corporation Ltd. PFC 426.5 433.95 425.35 424.5 425.85 1.35 0.32 2528083 107.66 580 100.85 2026-06-16 11:09:56
Power Grid Corporation Of India Ltd. POWERGRID 286.1 286.4 283.75 285.7 285.1 -0.60 -0.21 2206079 62.90 366.25 186.35 2026-06-16 11:09:56
Punjab National Bank PNB 108.09 108.69 107.56 107.96 107.64 -0.32 -0.30 4121680 44.37 142.9 32.15 2026-06-16 11:09:55
Rajesh Exports Ltd. RAJESHEXPO 82.8 84.24 82.65 80.23 84.24 4.01 5.00 919696 7.75 1029.7 72.63 2026-06-16 11:04:56
RBL Bank Ltd. RBLBANK 374 374.6 364.8 372.65 365.05 -7.60 -2.04 1062600 38.79 375.15 95.75 2026-06-16 11:09:58
REC Ltd. RECLTD 353 358.75 352.4 351.85 354.75 2.90 0.82 1479508 52.49 654 91.05 2026-06-16 11:09:59
Redington Ltd. REDINGTON 243.99 247.9 243.18 242.79 244.28 1.49 0.61 927140 22.65 334.8 135 2026-06-16 11:09:59
Sammaan Capital Ltd. SAMMAANCAP 180.9 183.18 177.48 180.75 178.51 -2.24 -1.24 5968748 106.55 227.95 91.8 2026-06-16 11:09:59
State Bank Of India SBIN 1023.8 1026.55 1014.1 1020.85 1014.2 -6.65 -0.65 2464011 249.90 1234.7 499.35 2026-06-16 11:09:59
Steel Authority Of India Ltd. SAIL 182.5 183.41 179.79 182.51 182.31 -0.20 -0.11 5441985 99.21 209.7 73.2 2026-06-16 11:09:58
Tata Chemicals Ltd. TATACHEM 735.7 738.8 726.35 735.1 727.1 -8.00 -1.09 303770 22.09 1247.35 580.3 2026-06-16 11:09:58
Tata Motors Passenger Vehicles Ltd. TMPV 398.3 398.65 391.15 396.4 391.4 -5.00 -1.26 2228857 87.24 1179 294.3 2026-06-16 11:09:58
Tata Steel Ltd. TATASTEEL 197.51 197.6 195.07 197.28 195.1 -2.18 -1.11 8531465 166.45 224.4 95 2026-06-16 11:09:58
The Federal Bank Ltd. FEDERALBNK 317.55 318.9 316.5 317.1 317.45 0.35 0.11 1686052 53.52 320.7 105.2 2026-06-16 11:09:56
The Great Eastern Shipping Company Ltd. GESHIP 1391 1418.7 1381.1 1384.2 1396.9 12.70 0.92 253890 35.47 1798 478.65 2026-06-16 11:09:58
The Jammu & Kashmir Bank Ltd. J&KBANK 161 162.81 157.68 159.91 160.81 0.90 0.56 1488080 23.93 163.49 26.7 2026-06-16 11:09:59
Union Bank Of India UNIONBANK 172.45 172.95 169.81 171.3 170 -1.30 -0.76 2267772 38.55 205.49 38.3 2026-06-16 11:09:58
UPL Ltd. UPL 613.95 624.9 613.1 616.6 617.45 0.85 0.14 294255 18.17 812.2 451.85 2026-06-16 11:09:59
Vedanta Ltd. VEDL 302.5 304.3 297.6 302.5 298.8 -3.70 -1.22 10783888 322.22 795 208.1 2026-06-16 11:09:58
Zee Entertainment Enterprises Ltd. ZEEL 109.5 113.75 108.27 108.49 109.96 1.47 1.35 32159834 353.63 292 68 2026-06-16 11:09:58