Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500VAL50
15501.65
updated on: 15-Sep-2026 [16:14]

Advances - - | Declines - - | Unchanged - -

Overview

Open 15846.10 Prev. Close 15773.90
Day High 15855.60 52 Week High 17026.90
Day Low 15495.85 52 Week Low 14127.65

Pivot Levels - Classic: as on 15-Sep-2026

PP: 15617.7 Resistance Support
First 15739.55 15379.8
Second 15977.45 15257.95
Third 16099.3 15020.05
Low
15495.85
Day Range High
15855.60
Low
15495.85
Month Range High
16218.60
Low
14127.65
52 Week Range High
17026.90

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Housing & Urban Development Corporation Ltd. 172.76 173.7 0.94 0.54
Hyundai Motor India Ltd. 2174 2213.3 39.30 1.81
Oil & Natural Gas Corporation Ltd. 232.5 235.95 3.45 1.48
Rajesh Exports Ltd. 78.3 79.18 0.88 1.12
Tata Chemicals Ltd. 612.45 734.9 122.45 19.99
Tata Motors Passenger Vehicles Ltd. 301.1 303.6 2.50 0.83
Tata Steel Ltd. 183 183.65 0.65 0.36

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aster DM Quality Care Ltd. 763.05 741.25 -21.80 -2.86
AWL Agri Business Ltd. 185.02 183.14 -1.88 -1.02
Bank Of Baroda 238.13 232.7 -5.43 -2.28
Bank Of India 140 137.61 -2.39 -1.71
Bank Of Maharashtra 84.2 79.56 -4.64 -5.51
Bharat Petroleum Corporation Ltd. 304.5 298.65 -5.85 -1.92
Canara Bank 124 122.37 -1.63 -1.31
CESC Ltd. 145.37 141.7 -3.67 -2.52
Chambal Fertilisers and Chemicals Ltd. 418.8 416.65 -2.15 -0.51
City Union Bank Ltd. 227.32 225.78 -1.54 -0.68
Coal India Ltd. 426.4 424.35 -2.05 -0.48
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1320.4 1284.8 -35.60 -2.70
E.I.D. - Parry (India) Ltd. 721.05 702.75 -18.30 -2.54
GAIL (India) Ltd. 173.62 170.88 -2.74 -1.58
Grasim Industries Ltd. 3281.9 3171 -110.90 -3.38
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 562.4 540.6 -21.80 -3.88
Gujarat State Fertilizers & Chemicals Ltd. 155.95 151.55 -4.40 -2.82
Hindalco Industries Ltd. 981.5 958.7 -22.80 -2.32
Hindustan Petroleum Corporation Ltd. 352 345.3 -6.70 -1.90
IIFL Finance Ltd. 600.6 579.1 -21.50 -3.58
Indian Bank 853.5 836.75 -16.75 -1.96
Indian Oil Corporation Ltd. 135.11 132.03 -3.08 -2.28
Indian Railway Finance Corporation Ltd. 81.09 79.15 -1.94 -2.39
IndusInd Bank Ltd. 978.2 956.5 -21.70 -2.22
Karur Vysya Bank Ltd. 333.8 324.45 -9.35 -2.80
LIC Housing Finance Ltd. 562.9 542 -20.90 -3.71
Mahanagar Gas Ltd. 1084.3 1073.6 -10.70 -0.99
Manappuram Finance Ltd. 329 323.7 -5.30 -1.61
National Aluminium Company Ltd. 361 350.55 -10.45 -2.89
NCC Ltd. 140.94 137.33 -3.61 -2.56
NHPC Ltd. 76.38 76.04 -0.34 -0.45
NMDC Ltd. 82.4 80.5 -1.90 -2.31
NTPC Ltd. 333.4 329.5 -3.90 -1.17
Oil India Ltd. 489.8 485.6 -4.20 -0.86
Petronet LNG Ltd. 287.2 283.95 -3.25 -1.13
Power Finance Corporation Ltd. 353.45 344 -9.45 -2.67
Power Grid Corporation Of India Ltd. 269.1 262.8 -6.30 -2.34
Punjab National Bank 116.75 114.7 -2.05 -1.76
RBL Bank Ltd. 412.55 409.95 -2.60 -0.63
REC Ltd. 312.7 308.5 -4.20 -1.34
Redington Ltd. 393.7 379.05 -14.65 -3.72
Reliance Infrastructure Ltd. 53.66 52.59 -1.07 -1.99
Sammaan Capital Ltd. 147.3 147.08 -0.22 -0.15
State Bank Of India 995.7 968 -27.70 -2.78
Steel Authority Of India Ltd. 179 173 -6.00 -3.35
The Federal Bank Ltd. 344.5 343 -1.50 -0.44
The Great Eastern Shipping Company Ltd. 1412.2 1379.8 -32.40 -2.29
The Jammu & Kashmir Bank Ltd. 145.27 144.75 -0.52 -0.36
Union Bank Of India 178.1 175 -3.10 -1.74
UPL Ltd. 572.95 560.8 -12.15 -2.12
Vedanta Ltd. 263.7 257 -6.70 -2.54
Zee Entertainment Enterprises Ltd. 79.36 77.41 -1.95 -2.46

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aster DM Quality Care Ltd. ASTERDM 762.95 762.95 738 763.05 741.25 -21.80 -2.86 1030702 76.40 891.3 200.6 2026-09-15 15:56:21
AWL Agri Business Ltd. AWL 185.5 185.94 181.05 185.02 183.14 -1.88 -1.02 1154132 21.14 841.7 171.19 2026-09-15 16:00:26
Bank Of Baroda BANKBARODA 238.13 238.51 232.44 238.13 232.7 -5.43 -2.28 7383660 171.82 325.5 117 2026-09-15 15:59:44
Bank Of India BANKINDIA 140 140.41 137 140 137.61 -2.39 -1.71 4479489 61.64 178.36 45.85 2026-09-15 15:59:18
Bank Of Maharashtra MAHABANK 84.2 84.61 79.56 84.2 79.56 -4.64 -5.51 14568929 115.91 94.5 16.9 2026-09-15 15:29:06
Bharat Petroleum Corporation Ltd. BPCL 304.2 308.15 298.65 304.5 298.65 -5.85 -1.92 3512731 104.91 687.95 234.01 2026-09-15 15:59:11
Canara Bank CANBK 123.25 124.48 122.05 124 122.37 -1.63 -1.31 12692982 155.32 632.9 78.6 2026-09-15 15:29:05
CESC Ltd. CESC 146 146.76 141.1 145.37 141.7 -3.67 -2.52 1720693 24.38 212.49 62.1 2026-09-15 16:00:26
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 420 421 415.45 418.8 416.65 -2.15 -0.51 447469 18.64 742.2 248.4 2026-09-15 15:58:08
City Union Bank Ltd. CUB 227.32 231 223.25 227.32 225.78 -1.54 -0.68 1260751 28.47 324.1 119.5 2026-09-15 15:58:26
Coal India Ltd. COALINDIA 426.4 427 423.05 426.4 424.35 -2.05 -0.48 805809 34.19 543.55 207.6 2026-09-15 09:39:53
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1321.8 1353 1277.9 1320.4 1284.8 -35.60 -2.70 232642 29.89 1778.6 461 2026-09-15 16:00:26
E.I.D. - Parry (India) Ltd. EIDPARRY 721 721 700.05 721.05 702.75 -18.30 -2.54 339905 23.89 1246.8 433.2 2026-09-15 16:00:26
GAIL (India) Ltd. GAIL 173.62 173.82 169.73 173.62 170.88 -2.74 -1.58 6202446 105.99 246.3 83 2026-09-15 15:59:30
Grasim Industries Ltd. GRASIM 3263.3 3272 3171 3281.9 3171 -110.90 -3.38 1332882 422.66 3411.1 1527.05 2026-09-15 15:55:16
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 564.2 564.3 540 562.4 540.6 -21.80 -3.88 486266 26.29 800 365 2026-09-15 15:59:55
Gujarat State Fertilizers & Chemicals Ltd. GSFC 155.8 156.5 150.85 155.95 151.55 -4.40 -2.82 1068484 16.19 322.25 116 2026-09-15 15:59:16
Hindalco Industries Ltd. HINDALCO 980.1 981 958.7 981.5 958.7 -22.80 -2.32 2245506 215.28 1176 358.8 2026-09-15 15:59:16
Hindustan Petroleum Corporation Ltd. HINDPETRO 352.65 355.2 344.2 352 345.3 -6.70 -1.90 2494296 86.13 594.8 200.05 2026-09-15 15:59:41
Housing & Urban Development Corporation Ltd. HUDCO 173 174.75 172.54 172.76 173.7 0.94 0.54 129976 2.26 353.7 34.35 2026-09-15 09:39:55
Hyundai Motor India Ltd. HYUNDAI 2187.9 2217.9 2184.8 2174 2213.3 39.30 1.81 67940 15.04 2026-09-15 09:39:59
IIFL Finance Ltd. IIFL 599 599 573.3 600.6 579.1 -21.50 -3.58 2152085 124.63 705 279.8 2026-09-15 15:29:59
Indian Bank INDIANB 854.2 859.5 833.8 853.5 836.75 -16.75 -1.96 753420 63.04 1000.9 173 2026-09-15 15:29:09
Indian Oil Corporation Ltd. IOC 135.5 135.69 132.03 135.11 132.03 -3.08 -2.28 10870933 143.53 196.8 65.2 2026-09-15 15:59:25
Indian Railway Finance Corporation Ltd. IRFC 81.09 81.87 79 81.09 79.15 -1.94 -2.39 8655447 68.51 229 20.8 2026-09-15 15:59:37
IndusInd Bank Ltd. INDUSINDBK 978.2 984.5 955 978.2 956.5 -21.70 -2.22 1511601 144.58 1694.5 606 2026-09-15 15:59:52
Karur Vysya Bank Ltd. KARURVYSYA 333.8 339.9 322.75 333.8 324.45 -9.35 -2.80 1975015 64.08 358.65 61.5 2026-09-15 16:00:26
LIC Housing Finance Ltd. LICHSGFIN 563.9 565.25 538.5 562.9 542 -20.90 -3.71 4654811 252.29 826.75 315.1 2026-09-15 15:59:07
Mahanagar Gas Ltd. MGL 1081 1092.2 1069.1 1084.3 1073.6 -10.70 -0.99 66527 7.14 1988 771.4 2026-09-15 15:29:59
Manappuram Finance Ltd. MANAPPURAM 327.1 330.45 322.1 329 323.7 -5.30 -1.61 702397 22.74 381.55 90.5 2026-09-15 09:39:54
National Aluminium Company Ltd. NATIONALUM 359.6 360.35 350.25 361 350.55 -10.45 -2.89 3640356 127.61 445.15 66.95 2026-09-15 15:59:34
NCC Ltd. NCC 141.33 142.23 136.6 140.94 137.33 -3.61 -2.56 1413062 19.41 364.5 63.25 2026-09-15 15:59:25
NHPC Ltd. NHPC 76.55 77.07 75.56 76.38 76.04 -0.34 -0.45 8553360 65.04 118.4 33.35 2026-09-15 15:29:07
NMDC Ltd. NMDC 82.8 82.89 80.5 82.4 80.5 -1.90 -2.31 10436105 84.01 286.35 59.53 2026-09-15 15:29:06
NTPC Ltd. NTPC 333 333.3 326.4 333.4 329.5 -3.90 -1.17 8431808 277.83 448.45 152.6 2026-09-15 15:29:06
Oil & Natural Gas Corporation Ltd. ONGC 234.9 236.3 233.33 232.5 235.95 3.45 1.48 14549134 343.29 345 121.5 2026-09-15 15:59:56
Oil India Ltd. OIL 494.4 494.4 483 489.8 485.6 -4.20 -0.86 1965764 95.46 767.9 167.85 2026-09-15 15:29:06
Petronet LNG Ltd. PETRONET 287.05 288.4 280.5 287.2 283.95 -3.25 -1.13 1170478 33.24 384.2 193.55 2026-09-15 15:29:06
Power Finance Corporation Ltd. PFC 352.45 353.3 344 353.45 344 -9.45 -2.67 7486385 257.53 580 100.85 2026-09-15 15:29:06
Power Grid Corporation Of India Ltd. POWERGRID 267.15 268.5 262.8 269.1 262.8 -6.30 -2.34 10517891 276.41 366.25 186.35 2026-09-15 15:29:07
Punjab National Bank PNB 116.75 117.23 114.7 116.75 114.7 -2.05 -1.76 12024632 137.92 142.9 32.15 2026-09-15 15:29:06
Rajesh Exports Ltd. RAJESHEXPO 80.43 80.43 78 78.3 79.18 0.88 1.12 11890 0.09 1029.7 72.63 2026-09-15 09:39:57
RBL Bank Ltd. RBLBANK 412.65 414.3 409.15 412.55 409.95 -2.60 -0.63 120674 4.95 420.4 95.75 2026-09-15 09:39:57
REC Ltd. RECLTD 313 314.8 308.5 312.7 308.5 -4.20 -1.34 4662998 143.85 654 91.05 2026-09-15 15:29:08
Redington Ltd. REDINGTON 395.7 398.85 375 393.7 379.05 -14.65 -3.72 4337301 164.41 403.25 135 2026-09-15 15:29:56
Reliance Infrastructure Ltd. RELINFRA 52.6 54 52.59 53.66 52.59 -1.07 -1.99 63092 0.33 423.4 52.59 2026-09-15 15:59:40
Sammaan Capital Ltd. SAMMAANCAP 148 148.3 146.63 147.3 147.08 -0.22 -0.15 403297 5.93 227.95 91.8 2026-09-15 09:39:57
State Bank Of India SBIN 994 999.8 968 995.7 968 -27.70 -2.78 10004115 968.40 1234.7 499.35 2026-09-15 15:59:54
Steel Authority Of India Ltd. SAIL 179.53 180 172.92 179 173 -6.00 -3.35 10217048 176.75 209.7 73.2 2026-09-15 15:59:38
Tata Chemicals Ltd. TATACHEM 734.9 734.9 734.9 612.45 734.9 122.45 19.99 1823658 134.02 1247.35 580.3 2026-09-15 16:00:26
Tata Motors Passenger Vehicles Ltd. TMPV 320 320.15 303.5 301.1 303.6 2.50 0.83 19003987 576.96 1179 294.3 2026-09-15 15:59:25
Tata Steel Ltd. TATASTEEL 186.1 186.49 182.38 183 183.65 0.65 0.36 31857708 585.07 224.4 95 2026-09-15 15:59:42
The Federal Bank Ltd. FEDERALBNK 344.45 344.5 339.45 344.5 343 -1.50 -0.44 3090047 105.99 371.7 105.2 2026-09-15 15:55:11
The Great Eastern Shipping Company Ltd. GESHIP 1415 1415 1375 1412.2 1379.8 -32.40 -2.29 1189593 164.14 1798 478.65 2026-09-15 15:29:54
The Jammu & Kashmir Bank Ltd. J&KBANK 145.27 147.5 143.75 145.27 144.75 -0.52 -0.36 3037724 43.97 201.75 26.7 2026-09-15 15:59:33
Union Bank Of India UNIONBANK 179.57 179.69 174.74 178.1 175 -3.10 -1.74 4444139 77.77 205.49 38.3 2026-09-15 15:29:10
UPL Ltd. UPL 573.4 575.95 558 572.95 560.8 -12.15 -2.12 1588809 89.10 812.2 451.85 2026-09-15 15:29:10
Vedanta Ltd. VEDL 263.7 264.4 253.55 263.7 257 -6.70 -2.54 9234199 237.32 795 208.1 2026-09-15 15:59:49
Zee Entertainment Enterprises Ltd. ZEEL 80 80.29 77.11 79.36 77.41 -1.95 -2.46 13904557 107.64 292 68 2026-09-15 16:00:26