Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500VAL50
16194.15
updated on: 21-Jul-2026 [16:14]

Advances - 34 | Declines - 23 | Unchanged - 1

Overview

Open 16167.75 Prev. Close 16149.15
Day High 16248.95 52 Week High 17026.90
Day Low 16142.00 52 Week Low 13527.30

Pivot Levels - Classic: as on 20-Jul-2026

PP: 16086.1 Resistance Support
First 16231.35 16003.9
Second 16313.55 15858.65
Third 16458.8 15776.45
Low
16142.00
Day Range High
16248.95
Low
15765.60
Month Range High
16406.40
Low
13527.30
52 Week Range High
17026.90

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
AWL Agri Business Ltd. 189.37 193.93 4.56 2.41
Bank Of India 146.95 147.1 0.15 0.10
Bank Of Maharashtra 80.52 81.75 1.23 1.53
Bharat Petroleum Corporation Ltd. 317.6 319.35 1.75 0.55
City Union Bank Ltd. 224.98 229.83 4.85 2.16
Coal India Ltd. 429.4 431.25 1.85 0.43
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1605.1 1606.7 1.60 0.10
E.I.D. - Parry (India) Ltd. 762.25 767.85 5.60 0.73
GAIL (India) Ltd. 173.01 173.99 0.98 0.57
Grasim Industries Ltd. 3143.8 3179.8 36.00 1.15
Hindalco Industries Ltd. 947.8 951.4 3.60 0.38
Hindustan Petroleum Corporation Ltd. 405.4 406.95 1.55 0.38
IIFL Finance Ltd. 557.7 571.8 14.10 2.53
Indian Oil Corporation Ltd. 142.41 143.3 0.89 0.62
IndusInd Bank Ltd. 1032.85 1063.45 30.60 2.96
Karur Vysya Bank Ltd. 301 340.3 39.30 13.06
Manappuram Finance Ltd. 337.1 351.75 14.65 4.35
NMDC Ltd. 83.85 83.93 0.08 0.10
NTPC Ltd. 347.25 348.55 1.30 0.37
Oil & Natural Gas Corporation Ltd. 249.58 249.89 0.31 0.12
Petronet LNG Ltd. 275.05 276.65 1.60 0.58
Power Finance Corporation Ltd. 413.85 414.85 1.00 0.24
Punjab National Bank 111.76 112.08 0.32 0.29
Rajesh Exports Ltd. 87.42 91.79 4.37 5.00
Redington Ltd. 269.5 269.95 0.45 0.17
Steel Authority Of India Ltd. 162.64 164.07 1.43 0.88
Tata Steel Ltd. 186.41 187.24 0.83 0.45
The Federal Bank Ltd. 350.75 356.05 5.30 1.51
The Great Eastern Shipping Company Ltd. 1387.1 1408.9 21.80 1.57
The Jammu & Kashmir Bank Ltd. 182.25 186.93 4.68 2.57
Union Bank Of India 175.93 176.11 0.18 0.10
UPL Ltd. 606.05 618.15 12.10 2.00
Vedanta Ltd. 261.85 264.85 3.00 1.15
Zee Entertainment Enterprises Ltd. 107.34 107.58 0.24 0.22

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aster DM Quality Care Ltd. 815.15 813.45 -1.70 -0.21
Bank Of Baroda 254.85 247.7 -7.15 -2.81
Canara Bank 128.82 127.52 -1.30 -1.01
CESC Ltd. 165.61 165.06 -0.55 -0.33
Chambal Fertilisers and Chemicals Ltd. 443.2 439.25 -3.95 -0.89
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 506.6 505 -1.60 -0.32
Gujarat State Fertilizers & Chemicals Ltd. 159.23 158.68 -0.55 -0.35
Housing & Urban Development Corporation Ltd. 201.92 200.3 -1.62 -0.80
Hyundai Motor India Ltd. 1972.3 1958.6 -13.70 -0.69
Indian Bank 858.5 855.35 -3.15 -0.37
Indian Railway Finance Corporation Ltd. 88.72 88.31 -0.41 -0.46
LIC Housing Finance Ltd. 552.45 548.6 -3.85 -0.70
Mahanagar Gas Ltd. 1090.9 1081.4 -9.50 -0.87
NCC Ltd. 139.86 139.3 -0.56 -0.40
NHPC Ltd. 81 80.31 -0.69 -0.85
Oil India Ltd. 453.55 445.15 -8.40 -1.85
Power Grid Corporation Of India Ltd. 288.7 286.7 -2.00 -0.69
RBL Bank Ltd. 368.45 367.2 -1.25 -0.34
REC Ltd. 363.5 362.05 -1.45 -0.40
Sammaan Capital Ltd. 163.75 163.43 -0.32 -0.20
State Bank Of India 1060 1044.4 -15.60 -1.47
Tata Chemicals Ltd. 693.6 690.65 -2.95 -0.43
Tata Motors Passenger Vehicles Ltd. 336.45 333.8 -2.65 -0.79

Market Stats

Advances
34
Declines
23
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aster DM Quality Care Ltd. ASTERDM 814 826.15 810 815.15 813.45 -1.70 -0.21 383732 31.21 836.5 200.6 2026-07-21 15:51:30
AWL Agri Business Ltd. AWL 189.05 198.6 189.01 189.37 193.93 4.56 2.41 8433389 163.55 841.7 171.19 2026-07-21 16:00:26
Bank Of Baroda BANKBARODA 254.85 257 247.3 254.85 247.7 -7.15 -2.81 13458334 333.36 325.5 117 2026-07-21 16:00:26
Bank Of India BANKINDIA 147.1 149.33 146.33 146.95 147.1 0.15 0.10 12651707 186.11 178.36 45.85 2026-07-21 16:00:26
Bank Of Maharashtra MAHABANK 80.59 82.19 80.36 80.52 81.75 1.23 1.53 9943559 81.29 94.5 16.9 2026-07-21 16:00:26
Bharat Petroleum Corporation Ltd. BPCL 317.6 321.9 317 317.6 319.35 1.75 0.55 6264859 200.07 687.95 234.01 2026-07-21 16:00:26
Canara Bank CANBK 128.82 131.2 127.19 128.82 127.52 -1.30 -1.01 24607108 313.79 632.9 78.6 2026-07-21 16:00:25
CESC Ltd. CESC 165.3 167.45 163.61 165.61 165.06 -0.55 -0.33 1394628 23.02 212.49 62.1 2026-07-21 16:00:26
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 443 444.5 438 443.2 439.25 -3.95 -0.89 348523 15.31 742.2 248.4 2026-07-21 16:00:26
City Union Bank Ltd. CUB 224.91 234.4 224.5 224.98 229.83 4.85 2.16 4751678 109.21 324.1 119.5 2026-07-21 16:00:26
Coal India Ltd. COALINDIA 429.95 433.2 429.15 429.4 431.25 1.85 0.43 4612497 198.91 543.55 207.6 2026-07-21 16:00:26
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1611.7 1633.8 1601 1605.1 1606.7 1.60 0.10 148086 23.79 1778.6 461 2026-07-21 16:00:26
E.I.D. - Parry (India) Ltd. EIDPARRY 762.95 775 761.1 762.25 767.85 5.60 0.73 163482 12.55 1246.8 433.2 2026-07-21 15:50:54
GAIL (India) Ltd. GAIL 172.72 176.2 172.52 173.01 173.99 0.98 0.57 4648262 80.88 246.3 83 2026-07-21 16:00:26
Grasim Industries Ltd. GRASIM 3150.1 3195.1 3135.6 3143.8 3179.8 36.00 1.15 659160 209.60 3246 1527.05 2026-07-21 16:00:27
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 504.3 512.15 502 506.6 505 -1.60 -0.32 308282 15.57 800 365 2026-07-21 16:00:27
Gujarat State Fertilizers & Chemicals Ltd. GSFC 159.23 159.86 158.1 159.23 158.68 -0.55 -0.35 268467 4.26 322.25 116 2026-07-21 15:59:40
Hindalco Industries Ltd. HINDALCO 944.15 956.3 941 947.8 951.4 3.60 0.38 4965762 472.44 1176 358.8 2026-07-21 16:00:27
Hindustan Petroleum Corporation Ltd. HINDPETRO 405 409.95 404.55 405.4 406.95 1.55 0.38 4144207 168.65 594.8 200.05 2026-07-21 16:00:27
Housing & Urban Development Corporation Ltd. HUDCO 202.5 202.86 198.6 201.92 200.3 -1.62 -0.80 1692046 33.89 353.7 34.35 2026-07-21 16:00:26
Hyundai Motor India Ltd. HYUNDAI 1972.6 1975 1938.4 1972.3 1958.6 -13.70 -0.69 847936 166.08 2026-07-21 16:00:28
IIFL Finance Ltd. IIFL 557.7 577.7 556.8 557.7 571.8 14.10 2.53 2676994 153.07 703.4 279.8 2026-07-21 15:58:04
Indian Bank INDIANB 856.45 867.85 845.15 858.5 855.35 -3.15 -0.37 1926861 164.81 1000.9 173 2026-07-21 16:00:27
Indian Oil Corporation Ltd. IOC 142.99 143.99 142.23 142.41 143.3 0.89 0.62 12235450 175.33 196.8 65.2 2026-07-21 16:00:26
Indian Railway Finance Corporation Ltd. IRFC 88.7 89.1 88 88.72 88.31 -0.41 -0.46 5351993 47.26 229 20.8 2026-07-21 16:00:27
IndusInd Bank Ltd. INDUSINDBK 1037.8 1068.8 1031.45 1032.85 1063.45 30.60 2.96 5124543 544.97 1694.5 606 2026-07-21 16:00:28
Karur Vysya Bank Ltd. KARURVYSYA 310.05 345.35 310.05 301 340.3 39.30 13.06 83899658 2855.11 345.35 61.5 2026-07-21 16:00:26
LIC Housing Finance Ltd. LICHSGFIN 553.95 554.35 547 552.45 548.6 -3.85 -0.70 345009 18.93 826.75 315.1 2026-07-21 16:00:26
Mahanagar Gas Ltd. MGL 1090.1 1102.1 1078.8 1090.9 1081.4 -9.50 -0.87 129063 13.96 1988 771.4 2026-07-21 16:00:28
Manappuram Finance Ltd. MANAPPURAM 339 353.5 337.55 337.1 351.75 14.65 4.35 12016715 422.69 353.5 90.5 2026-07-21 16:00:27
National Aluminium Company Ltd. NATIONALUM 344 346.3 341.25 342.9 342.9 0.00 0.00 4465145 153.11 445.15 66.95 2026-07-21 16:00:26
NCC Ltd. NCC 140.09 141.38 138.9 139.86 139.3 -0.56 -0.40 845804 11.78 364.5 63.25 2026-07-21 16:00:26
NHPC Ltd. NHPC 81.14 83 79.96 81 80.31 -0.69 -0.85 58291294 468.14 118.4 33.35 2026-07-21 16:00:26
NMDC Ltd. NMDC 83.85 84.44 83.03 83.85 83.93 0.08 0.10 14251390 119.61 286.35 59.53 2026-07-21 16:00:26
NTPC Ltd. NTPC 347.2 349.15 344.15 347.25 348.55 1.30 0.37 8575793 298.91 448.45 152.6 2026-07-21 16:00:26
Oil & Natural Gas Corporation Ltd. ONGC 250.01 251.69 248.46 249.58 249.89 0.31 0.12 12240171 305.87 345 121.5 2026-07-21 16:00:26
Oil India Ltd. OIL 451.5 453.75 443.9 453.55 445.15 -8.40 -1.85 1920253 85.48 767.9 167.85 2026-07-21 15:59:40
Petronet LNG Ltd. PETRONET 276.95 278.2 273.5 275.05 276.65 1.60 0.58 2609505 72.19 384.2 193.55 2026-07-21 16:00:26
Power Finance Corporation Ltd. PFC 414.9 418.35 410.05 413.85 414.85 1.00 0.24 5594822 232.10 580 100.85 2026-07-21 16:00:26
Power Grid Corporation Of India Ltd. POWERGRID 289 290.4 284.45 288.7 286.7 -2.00 -0.69 7517060 215.51 366.25 186.35 2026-07-21 16:00:26
Punjab National Bank PNB 111.7 113.38 111.31 111.76 112.08 0.32 0.29 28685665 321.51 142.9 32.15 2026-07-21 16:00:26
Rajesh Exports Ltd. RAJESHEXPO 87.25 91.79 85.9 87.42 91.79 4.37 5.00 382046 3.51 1029.7 72.63 2026-07-21 15:58:14
RBL Bank Ltd. RBLBANK 369.05 370.7 363 368.45 367.2 -1.25 -0.34 4362918 160.21 382.35 95.75 2026-07-21 15:53:28
REC Ltd. RECLTD 362.5 363.9 357.05 363.5 362.05 -1.45 -0.40 3426706 124.06 654 91.05 2026-07-21 16:00:26
Redington Ltd. REDINGTON 273 274.45 266 269.5 269.95 0.45 0.17 1817293 49.06 334.8 135 2026-07-21 16:00:27
Sammaan Capital Ltd. SAMMAANCAP 164 164.45 161.9 163.75 163.43 -0.32 -0.20 4697796 76.78 227.95 91.8 2026-07-21 16:00:26
State Bank Of India SBIN 1056.2 1067 1042.8 1060 1044.4 -15.60 -1.47 10514887 1098.17 1234.7 499.35 2026-07-21 16:00:26
Steel Authority Of India Ltd. SAIL 163 164.96 162.65 162.64 164.07 1.43 0.88 9270449 152.10 209.7 73.2 2026-07-21 16:00:27
Tata Chemicals Ltd. TATACHEM 693.6 698 690 693.6 690.65 -2.95 -0.43 174050 12.02 1247.35 580.3 2026-07-21 16:00:27
Tata Motors Passenger Vehicles Ltd. TMPV 336.1 337.65 331.8 336.45 333.8 -2.65 -0.79 5847490 195.19 1179 294.3 2026-07-21 16:00:25
Tata Steel Ltd. TATASTEEL 186.75 188.1 184.7 186.41 187.24 0.83 0.45 21618426 404.78 224.4 95 2026-07-21 16:00:26
The Federal Bank Ltd. FEDERALBNK 351.1 356.75 350.95 350.75 356.05 5.30 1.51 6342305 225.82 356.75 105.2 2026-07-21 16:00:27
The Great Eastern Shipping Company Ltd. GESHIP 1390 1412 1380 1387.1 1408.9 21.80 1.57 282136 39.75 1798 478.65 2026-07-21 16:00:27
The Jammu & Kashmir Bank Ltd. J&KBANK 183.25 192 182.3 182.25 186.93 4.68 2.57 9197714 171.93 201.75 26.7 2026-07-21 16:00:27
Union Bank Of India UNIONBANK 175.93 179.4 173.4 175.93 176.11 0.18 0.10 35646847 627.78 205.49 38.3 2026-07-21 16:00:26
UPL Ltd. UPL 609 621.95 605.9 606.05 618.15 12.10 2.00 2611970 161.46 812.2 451.85 2026-07-21 16:00:27
Vedanta Ltd. VEDL 261.85 266.3 259.55 261.85 264.85 3.00 1.15 11178039 296.05 795 208.1 2026-07-21 16:00:26
Zee Entertainment Enterprises Ltd. ZEEL 107.5 109.85 106.51 107.34 107.58 0.24 0.22 13385815 144.00 292 68 2026-07-21 16:00:26