Select Exchange & Index:
NIFTY500VAL50
15635.35
updated on: 27-Jan-2026 [11:44]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 15559.45 | Prev. Close | 15435.80 |
|---|---|---|---|
| Day High | 15636.00 | 52 Week High | 15988.95 |
| Day Low | 15429.85 | 52 Week Low | 11829.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 296.15 | 299.45 | 3.30 | 1.11 |
| Bank Of India | 159.65 | 163.02 | 3.37 | 2.11 |
| Bharat Petroleum Corporation Ltd. | 349.15 | 354.3 | 5.15 | 1.48 |
| Canara Bank | 151.81 | 154.14 | 2.33 | 1.53 |
| CESC Ltd. | 140.43 | 142.62 | 2.19 | 1.56 |
| Chambal Fertilisers and Chemicals Ltd. | 435.55 | 436.85 | 1.30 | 0.30 |
| City Union Bank Ltd. | 275.45 | 286.3 | 10.85 | 3.94 |
| Coal India Ltd. | 418.4 | 423.75 | 5.35 | 1.28 |
| E.I.D. - Parry (India) Ltd. | 879.6 | 885.3 | 5.70 | 0.65 |
| Grasim Industries Ltd. | 2759 | 2838.8 | 79.80 | 2.89 |
| Hindalco Industries Ltd. | 950.3 | 958.3 | 8.00 | 0.84 |
| Hindustan Petroleum Corporation Ltd. | 414.85 | 417.85 | 3.00 | 0.72 |
| Housing & Urban Development Corporation Ltd. | 195.96 | 196.96 | 1.00 | 0.51 |
| Indian Oil Corporation Ltd. | 156.03 | 158.04 | 2.01 | 1.29 |
| IndusInd Bank Ltd. | 892.45 | 893.4 | 0.95 | 0.11 |
| Karur Vysya Bank Ltd. | 265.5 | 292 | 26.50 | 9.98 |
| Manappuram Finance Ltd. | 294.75 | 297.2 | 2.45 | 0.83 |
| National Aluminium Company Ltd. | 370.65 | 379.85 | 9.20 | 2.48 |
| NMDC Ltd. | 76.36 | 78.2 | 1.84 | 2.41 |
| NTPC Ltd. | 336.7 | 343.3 | 6.60 | 1.96 |
| Oil & Natural Gas Corporation Ltd. | 245.47 | 247.63 | 2.16 | 0.88 |
| Oil India Ltd. | 435.7 | 449 | 13.30 | 3.05 |
| Power Finance Corporation Ltd. | 358.65 | 361.5 | 2.85 | 0.79 |
| Power Grid Corporation Of India Ltd. | 254.15 | 254.45 | 0.30 | 0.12 |
| Punjab National Bank | 120.15 | 121.43 | 1.28 | 1.07 |
| Rajesh Exports Ltd. | 163.18 | 163.5 | 0.32 | 0.20 |
| RBL Bank Ltd. | 288.6 | 293 | 4.40 | 1.52 |
| REC Ltd. | 361.35 | 363.25 | 1.90 | 0.53 |
| Redington Ltd. | 250.7 | 250.8 | 0.10 | 0.04 |
| Sammaan Capital Ltd. | 138.91 | 139 | 0.09 | 0.06 |
| State Bank Of India | 1029.5 | 1039 | 9.50 | 0.92 |
| Steel Authority Of India Ltd. | 149.03 | 151.1 | 2.07 | 1.39 |
| Tata Chemicals Ltd. | 713.5 | 714.25 | 0.75 | 0.11 |
| Tata Steel Ltd. | 187.61 | 191.14 | 3.53 | 1.88 |
| The Federal Bank Ltd. | 278.55 | 283.3 | 4.75 | 1.71 |
| The Jammu & Kashmir Bank Ltd. | 104.1 | 104.48 | 0.38 | 0.37 |
| Union Bank Of India | 172.77 | 175.04 | 2.27 | 1.31 |
| UPL Ltd. | 702.55 | 719.1 | 16.55 | 2.36 |
| Vedanta Ltd. | 684.15 | 699.75 | 15.60 | 2.28 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1179.6 | 1178.2 | -1.40 | -0.12 |
| GAIL (India) Ltd. | 160.81 | 159.33 | -1.48 | -0.92 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 464.2 | 454.9 | -9.30 | -2.00 |
| Gujarat State Fertilizers & Chemicals Ltd. | 173.32 | 172.75 | -0.57 | -0.33 |
| Gujarat State Petronet Ltd. | 298.2 | 293.85 | -4.35 | -1.46 |
| Hyundai Motor India Ltd. | 2263.2 | 2192.1 | -71.10 | -3.14 |
| IIFL Finance Ltd. | 521.15 | 516.55 | -4.60 | -0.88 |
| Indian Bank | 876.45 | 867.45 | -9.00 | -1.03 |
| Indian Railway Finance Corporation Ltd. | 114.15 | 114.02 | -0.13 | -0.11 |
| LIC Housing Finance Ltd. | 506.45 | 504.9 | -1.55 | -0.31 |
| Mahanagar Gas Ltd. | 1077 | 1049.7 | -27.30 | -2.53 |
| NCC Ltd. | 141.82 | 141.63 | -0.19 | -0.13 |
| NHPC Ltd. | 75.25 | 74.74 | -0.51 | -0.68 |
| Reliance Infrastructure Ltd. | 141.09 | 134.04 | -7.05 | -5.00 |
| Tata Motors Passenger Vehicles Ltd. | 344.45 | 342.2 | -2.25 | -0.65 |
| The Great Eastern Shipping Company Ltd. | 1108.8 | 1099 | -9.80 | -0.88 |
| Zee Entertainment Enterprises Ltd. | 81.39 | 79.32 | -2.07 | -2.54 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | BANKBARODA | 297 | 300.3 | 296 | 296.15 | 299.45 | 3.30 | 1.11 | 3835233 | 114.85 | 313.35 | 117 | 2026-01-27 11:39:54 |
| Bank Of India | BANKINDIA | 160.2 | 163.1 | 158.7 | 159.65 | 163.02 | 3.37 | 2.11 | 5618920 | 91.60 | 168.4 | 45.85 | 2026-01-27 11:39:54 |
| Bharat Petroleum Corporation Ltd. | BPCL | 358 | 359.9 | 350.55 | 349.15 | 354.3 | 5.15 | 1.48 | 5760847 | 204.11 | 687.95 | 234.01 | 2026-01-27 11:39:54 |
| Canara Bank | CANBK | 152.9 | 154.17 | 152.1 | 151.81 | 154.14 | 2.33 | 1.53 | 9054779 | 139.57 | 632.9 | 78.6 | 2026-01-27 11:39:54 |
| CESC Ltd. | CESC | 140.43 | 142.78 | 138.12 | 140.43 | 142.62 | 2.19 | 1.56 | 1300336 | 18.55 | 212.49 | 62.1 | 2026-01-27 11:39:54 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 438.95 | 438.95 | 430.55 | 435.55 | 436.85 | 1.30 | 0.30 | 459043 | 20.05 | 742.2 | 248.4 | 2026-01-27 11:39:55 |
| City Union Bank Ltd. | CUB | 271.25 | 287.45 | 270.05 | 275.45 | 286.3 | 10.85 | 3.94 | 1171363 | 33.54 | 296.2 | 119.5 | 2026-01-27 11:39:54 |
| Coal India Ltd. | COALINDIA | 421 | 426.95 | 418.9 | 418.4 | 423.75 | 5.35 | 1.28 | 3156228 | 133.75 | 543.55 | 207.6 | 2026-01-27 11:39:55 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1180.9 | 1185.1 | 1155.9 | 1179.6 | 1178.2 | -1.40 | -0.12 | 59315 | 6.99 | 1778.6 | 461 | 2026-01-27 11:39:55 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 879.6 | 888 | 860.1 | 879.6 | 885.3 | 5.70 | 0.65 | 89257 | 7.90 | 1246.8 | 433.2 | 2026-01-27 11:39:58 |
| GAIL (India) Ltd. | GAIL | 160.81 | 161.15 | 158.55 | 160.81 | 159.33 | -1.48 | -0.92 | 11003867 | 175.32 | 246.3 | 83 | 2026-01-27 11:39:57 |
| Grasim Industries Ltd. | GRASIM | 2798 | 2838.8 | 2773 | 2759 | 2838.8 | 79.80 | 2.89 | 775724 | 220.21 | 2977.8 | 1527.05 | 2026-01-27 11:39:57 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 466 | 466 | 450.25 | 464.2 | 454.9 | -9.30 | -2.00 | 151556 | 6.89 | 800 | 442.45 | 2026-01-27 11:39:56 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 173 | 173 | 169.1 | 173.32 | 172.75 | -0.57 | -0.33 | 507259 | 8.76 | 322.25 | 116 | 2026-01-27 11:39:55 |
| Gujarat State Petronet Ltd. | GSPL | 294.8 | 299.45 | 286.5 | 298.2 | 293.85 | -4.35 | -1.46 | 333657 | 9.80 | 469.7 | 214.9 | 2026-01-27 11:39:57 |
| Hindalco Industries Ltd. | HINDALCO | 985 | 985 | 951.5 | 950.3 | 958.3 | 8.00 | 0.84 | 4218923 | 404.30 | 985 | 358.8 | 2026-01-27 11:39:55 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 416.95 | 418.9 | 412.55 | 414.85 | 417.85 | 3.00 | 0.72 | 1467127 | 61.30 | 594.8 | 200.05 | 2026-01-27 11:39:55 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 196.1 | 198.33 | 193.96 | 195.96 | 196.96 | 1.00 | 0.51 | 4633759 | 91.27 | 353.7 | 34.35 | 2026-01-27 11:39:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 2261.8 | 2267 | 2162.2 | 2263.2 | 2192.1 | -71.10 | -3.14 | 456674 | 100.11 | 2026-01-27 11:39:56 | ||
| IIFL Finance Ltd. | IIFL | 524 | 530.9 | 508 | 521.15 | 516.55 | -4.60 | -0.88 | 3381493 | 174.67 | 703.4 | 279.8 | 2026-01-27 11:39:55 |
| Indian Bank | INDIANB | 877.65 | 888.45 | 860 | 876.45 | 867.45 | -9.00 | -1.03 | 779379 | 67.61 | 908 | 173 | 2026-01-27 11:39:55 |
| Indian Oil Corporation Ltd. | IOC | 156.7 | 158.5 | 155.64 | 156.03 | 158.04 | 2.01 | 1.29 | 5034391 | 79.56 | 196.8 | 65.2 | 2026-01-27 11:39:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 114.95 | 115.11 | 112.61 | 114.15 | 114.02 | -0.13 | -0.11 | 9634736 | 109.86 | 229 | 20.8 | 2026-01-27 11:39:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 875 | 896.55 | 851.15 | 892.45 | 893.4 | 0.95 | 0.11 | 4794089 | 428.30 | 1694.5 | 606 | 2026-01-27 11:39:59 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 272 | 294.45 | 272 | 265.5 | 292 | 26.50 | 9.98 | 26602134 | 776.78 | 294.45 | 61.5 | 2026-01-27 11:39:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 511 | 511 | 500.55 | 506.45 | 504.9 | -1.55 | -0.31 | 561765 | 28.36 | 826.75 | 315.1 | 2026-01-27 11:39:54 |
| Mahanagar Gas Ltd. | MGL | 1076.4 | 1076.4 | 1018.6 | 1077 | 1049.7 | -27.30 | -2.53 | 268865 | 28.22 | 1988 | 771.4 | 2026-01-27 11:39:54 |
| Manappuram Finance Ltd. | MANAPPURAM | 298.1 | 299.4 | 292.65 | 294.75 | 297.2 | 2.45 | 0.83 | 1430165 | 42.50 | 321.6 | 90.5 | 2026-01-27 11:39:57 |
| National Aluminium Company Ltd. | NATIONALUM | 375.55 | 380.7 | 373.8 | 370.65 | 379.85 | 9.20 | 2.48 | 7022086 | 266.73 | 382.65 | 66.95 | 2026-01-27 11:39:54 |
| NCC Ltd. | NCC | 142.34 | 142.99 | 138.57 | 141.82 | 141.63 | -0.19 | -0.13 | 1410788 | 19.98 | 364.5 | 63.25 | 2026-01-27 11:39:56 |
| NHPC Ltd. | NHPC | 75.43 | 76.17 | 74.43 | 75.25 | 74.74 | -0.51 | -0.68 | 12061961 | 90.15 | 118.4 | 33.35 | 2026-01-27 11:39:56 |
| NMDC Ltd. | NMDC | 77.36 | 78.3 | 76.42 | 76.36 | 78.2 | 1.84 | 2.41 | 12425126 | 97.16 | 286.35 | 59.53 | 2026-01-27 11:39:55 |
| NTPC Ltd. | NTPC | 340.5 | 344.45 | 337.05 | 336.7 | 343.3 | 6.60 | 1.96 | 4473447 | 153.57 | 448.45 | 152.6 | 2026-01-27 11:39:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 246.6 | 248.99 | 245.89 | 245.47 | 247.63 | 2.16 | 0.88 | 6096481 | 150.97 | 345 | 121.5 | 2026-01-27 11:39:59 |
| Oil India Ltd. | OIL | 435 | 449.6 | 433.35 | 435.7 | 449 | 13.30 | 3.05 | 1052987 | 47.28 | 767.9 | 167.85 | 2026-01-27 11:39:57 |
| Petronet LNG Ltd. | PETRONET | 277.5 | 278.9 | 272.8 | 278.1 | 278.1 | 0.00 | 0.00 | 1178398 | 32.77 | 384.2 | 193.55 | 2026-01-27 11:39:57 |
| Power Finance Corporation Ltd. | PFC | 358.2 | 363.3 | 356.55 | 358.65 | 361.5 | 2.85 | 0.79 | 1953465 | 70.62 | 580 | 100.85 | 2026-01-27 11:39:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 256.5 | 258.35 | 252.25 | 254.15 | 254.45 | 0.30 | 0.12 | 6719986 | 170.99 | 366.25 | 186.35 | 2026-01-27 11:39:55 |
| Punjab National Bank | PNB | 121.27 | 122.13 | 120 | 120.15 | 121.43 | 1.28 | 1.07 | 7291491 | 88.54 | 142.9 | 32.15 | 2026-01-27 11:39:54 |
| Rajesh Exports Ltd. | RAJESHEXPO | 164.95 | 165.69 | 160 | 163.18 | 163.5 | 0.32 | 0.20 | 31100 | 0.51 | 1029.7 | 151.11 | 2026-01-27 11:39:55 |
| RBL Bank Ltd. | RBLBANK | 289.75 | 296.1 | 288.25 | 288.6 | 293 | 4.40 | 1.52 | 2938232 | 86.09 | 332 | 95.75 | 2026-01-27 11:39:55 |
| REC Ltd. | RECLTD | 362.9 | 366 | 360 | 361.35 | 363.25 | 1.90 | 0.53 | 3672968 | 133.42 | 654 | 91.05 | 2026-01-27 11:39:54 |
| Redington Ltd. | REDINGTON | 251.5 | 258 | 245 | 250.7 | 250.8 | 0.10 | 0.04 | 1478373 | 37.08 | 334.8 | 135 | 2026-01-27 11:39:55 |
| Reliance Infrastructure Ltd. | RELINFRA | 134.04 | 134.04 | 134.04 | 141.09 | 134.04 | -7.05 | -5.00 | 25401 | 0.34 | 423.4 | 114.5 | 2026-01-27 11:39:48 |
| Sammaan Capital Ltd. | SAMMAANCAP | 139.69 | 140.34 | 137.92 | 138.91 | 139 | 0.09 | 0.06 | 6814781 | 94.73 | 227.95 | 91.8 | 2026-01-27 11:39:54 |
| State Bank Of India | SBIN | 1034.1 | 1043.95 | 1030.25 | 1029.5 | 1039 | 9.50 | 0.92 | 4431352 | 460.42 | 1055.5 | 499.35 | 2026-01-27 11:39:59 |
| Steel Authority Of India Ltd. | SAIL | 150.5 | 152.99 | 149 | 149.03 | 151.1 | 2.07 | 1.39 | 14517506 | 219.36 | 175.35 | 73.2 | 2026-01-27 11:39:59 |
| Tata Chemicals Ltd. | TATACHEM | 712 | 718.1 | 703.1 | 713.5 | 714.25 | 0.75 | 0.11 | 143889 | 10.28 | 1247.35 | 692 | 2026-01-27 11:39:55 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 340 | 345 | 337.1 | 344.45 | 342.2 | -2.25 | -0.65 | 5076545 | 173.72 | 1179 | 335.95 | 2026-01-27 11:39:55 |
| Tata Steel Ltd. | TATASTEEL | 189.67 | 191.2 | 187.72 | 187.61 | 191.14 | 3.53 | 1.88 | 15465788 | 295.61 | 192.4 | 95 | 2026-01-27 11:39:59 |
| The Federal Bank Ltd. | FEDERALBNK | 279 | 283.5 | 279 | 278.55 | 283.3 | 4.75 | 1.71 | 4701800 | 133.20 | 287.2 | 105.2 | 2026-01-27 11:39:55 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1107.6 | 1111.2 | 1077.3 | 1108.8 | 1099 | -9.80 | -0.88 | 124121 | 13.64 | 1543.7 | 478.65 | 2026-01-27 11:39:55 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 104.1 | 105.2 | 101.58 | 104.1 | 104.48 | 0.38 | 0.37 | 2575068 | 26.90 | 152.5 | 26.7 | 2026-01-27 11:39:55 |
| Union Bank Of India | UNIONBANK | 174.5 | 176.38 | 172.26 | 172.77 | 175.04 | 2.27 | 1.31 | 6458706 | 113.05 | 182.9 | 38.3 | 2026-01-27 11:39:59 |
| UPL Ltd. | UPL | 702.6 | 725.8 | 700 | 702.55 | 719.1 | 16.55 | 2.36 | 1801299 | 129.53 | 812.2 | 451.85 | 2026-01-27 11:39:59 |
| Vedanta Ltd. | VEDL | 697.1 | 707.35 | 694.55 | 684.15 | 699.75 | 15.60 | 2.28 | 7967637 | 557.54 | 707.35 | 208.1 | 2026-01-27 11:39:55 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 81.66 | 81.97 | 78.4 | 81.39 | 79.32 | -2.07 | -2.54 | 6035006 | 47.87 | 292 | 78.4 | 2026-01-27 11:39:55 |