Select Exchange & Index:
NIFTY500VAL50
16510.45
updated on: 22-May-2026 [16:14]
Advances - 33 |
Declines - 23 |
Unchanged - 0
Overview
| Open | 16540.15 | Prev. Close | 16514.65 |
|---|---|---|---|
| Day High | 16568.65 | 52 Week High | 16997.20 |
| Day Low | 16476.35 | 52 Week Low | 13527.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 263.1 | 265.4 | 2.30 | 0.87 |
| Bank Of India | 139.23 | 139.92 | 0.69 | 0.50 |
| Bank Of Maharashtra | 79.76 | 80.04 | 0.28 | 0.35 |
| Canara Bank | 127.97 | 128.23 | 0.26 | 0.20 |
| Chambal Fertilisers and Chemicals Ltd. | 446.45 | 454.7 | 8.25 | 1.85 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1383.7 | 1473.9 | 90.20 | 6.52 |
| GAIL (India) Ltd. | 155.9 | 160.77 | 4.87 | 3.12 |
| Grasim Industries Ltd. | 3154.5 | 3155.3 | 0.80 | 0.03 |
| Hindalco Industries Ltd. | 1099.3 | 1109.2 | 9.90 | 0.90 |
| Hindustan Petroleum Corporation Ltd. | 388.8 | 389.65 | 0.85 | 0.22 |
| Hyundai Motor India Ltd. | 1845.2 | 1848.6 | 3.40 | 0.18 |
| IIFL Finance Ltd. | 462.1 | 462.7 | 0.60 | 0.13 |
| Indian Bank | 818.95 | 825.95 | 7.00 | 0.85 |
| Indian Railway Finance Corporation Ltd. | 98.17 | 98.19 | 0.02 | 0.02 |
| IndusInd Bank Ltd. | 899.95 | 910.15 | 10.20 | 1.13 |
| LIC Housing Finance Ltd. | 537.95 | 539.2 | 1.25 | 0.23 |
| Mahanagar Gas Ltd. | 1053.8 | 1054.8 | 1.00 | 0.09 |
| Manappuram Finance Ltd. | 322.4 | 324.1 | 1.70 | 0.53 |
| National Aluminium Company Ltd. | 406.4 | 409.25 | 2.85 | 0.70 |
| Petronet LNG Ltd. | 269.9 | 272.35 | 2.45 | 0.91 |
| Punjab National Bank | 101.92 | 102.66 | 0.74 | 0.73 |
| Rajesh Exports Ltd. | 107.39 | 107.44 | 0.05 | 0.05 |
| RBL Bank Ltd. | 328.75 | 334.35 | 5.60 | 1.70 |
| REC Ltd. | 333.7 | 336.95 | 3.25 | 0.97 |
| Redington Ltd. | 219.82 | 221.05 | 1.23 | 0.56 |
| Sammaan Capital Ltd. | 154.26 | 161.46 | 7.20 | 4.67 |
| Steel Authority Of India Ltd. | 196.53 | 201.21 | 4.68 | 2.38 |
| Tata Motors Passenger Vehicles Ltd. | 361.35 | 363.35 | 2.00 | 0.55 |
| Tata Steel Ltd. | 208.58 | 209.19 | 0.61 | 0.29 |
| The Federal Bank Ltd. | 283.75 | 287.2 | 3.45 | 1.22 |
| Union Bank Of India | 160.12 | 160.72 | 0.60 | 0.37 |
| UPL Ltd. | 629 | 632 | 3.00 | 0.48 |
| Vedanta Ltd. | 329.75 | 329.95 | 0.20 | 0.06 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Petroleum Corporation Ltd. | 296.4 | 295.6 | -0.80 | -0.27 |
| CESC Ltd. | 179.84 | 177.22 | -2.62 | -1.46 |
| City Union Bank Ltd. | 252.15 | 248.55 | -3.60 | -1.43 |
| Coal India Ltd. | 460.2 | 456.55 | -3.65 | -0.79 |
| E.I.D. - Parry (India) Ltd. | 789.5 | 778.95 | -10.55 | -1.34 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 522.2 | 506.6 | -15.60 | -2.99 |
| Gujarat State Fertilizers & Chemicals Ltd. | 174.7 | 169.08 | -5.62 | -3.22 |
| Housing & Urban Development Corporation Ltd. | 206.1 | 205.36 | -0.74 | -0.36 |
| Indian Oil Corporation Ltd. | 140.53 | 139.47 | -1.06 | -0.75 |
| Karur Vysya Bank Ltd. | 288.1 | 288.05 | -0.05 | -0.02 |
| NCC Ltd. | 147.27 | 146.17 | -1.10 | -0.75 |
| NHPC Ltd. | 79 | 78.36 | -0.64 | -0.81 |
| NMDC Ltd. | 88.16 | 87.85 | -0.31 | -0.35 |
| NTPC Ltd. | 388.8 | 388.65 | -0.15 | -0.04 |
| Oil & Natural Gas Corporation Ltd. | 295.85 | 290 | -5.85 | -1.98 |
| Oil India Ltd. | 503.5 | 499.75 | -3.75 | -0.74 |
| Power Finance Corporation Ltd. | 431 | 430.55 | -0.45 | -0.10 |
| Power Grid Corporation Of India Ltd. | 299.55 | 294.3 | -5.25 | -1.75 |
| State Bank Of India | 950.9 | 949.2 | -1.70 | -0.18 |
| Tata Chemicals Ltd. | 755.1 | 750.2 | -4.90 | -0.65 |
| The Great Eastern Shipping Company Ltd. | 1719.6 | 1666.1 | -53.50 | -3.11 |
| The Jammu & Kashmir Bank Ltd. | 140.06 | 140.03 | -0.03 | -0.02 |
| Zee Entertainment Enterprises Ltd. | 83.42 | 82.13 | -1.29 | -1.55 |
Market Stats
Advances
33
Declines
23
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | BANKBARODA | 263.45 | 266.95 | 262.75 | 263.1 | 265.4 | 2.30 | 0.87 | 18828819 | 499.72 | 325.5 | 117 | 2026-05-22 15:59:55 |
| Bank Of India | BANKINDIA | 139.5 | 140.2 | 139.1 | 139.23 | 139.92 | 0.69 | 0.50 | 5789870 | 81.01 | 178.36 | 45.85 | 2026-05-22 15:59:05 |
| Bank Of Maharashtra | MAHABANK | 79.5 | 80.45 | 79.01 | 79.76 | 80.04 | 0.28 | 0.35 | 13186459 | 105.54 | 85.9 | 16.9 | 2026-05-22 15:59:43 |
| Bharat Petroleum Corporation Ltd. | BPCL | 297 | 297.7 | 291.6 | 296.4 | 295.6 | -0.80 | -0.27 | 5366953 | 158.65 | 687.95 | 234.01 | 2026-05-22 15:59:33 |
| Canara Bank | CANBK | 127.99 | 128.78 | 127.66 | 127.97 | 128.23 | 0.26 | 0.20 | 18634807 | 238.95 | 632.9 | 78.6 | 2026-05-22 15:59:54 |
| CESC Ltd. | CESC | 179.95 | 180 | 175.01 | 179.84 | 177.22 | -2.62 | -1.46 | 5770683 | 102.27 | 212.49 | 62.1 | 2026-05-22 15:59:27 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 446.45 | 457.7 | 445.1 | 446.45 | 454.7 | 8.25 | 1.85 | 705520 | 32.08 | 742.2 | 248.4 | 2026-05-22 15:59:55 |
| City Union Bank Ltd. | CUB | 251.1 | 254.6 | 247.6 | 252.15 | 248.55 | -3.60 | -1.43 | 731177 | 18.17 | 324.1 | 119.5 | 2026-05-22 15:51:54 |
| Coal India Ltd. | COALINDIA | 460 | 462.85 | 456 | 460.2 | 456.55 | -3.65 | -0.79 | 9201635 | 420.10 | 543.55 | 207.6 | 2026-05-22 15:58:55 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1395 | 1485 | 1386.9 | 1383.7 | 1473.9 | 90.20 | 6.52 | 2212392 | 326.08 | 1778.6 | 461 | 2026-05-22 15:58:51 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 789 | 791.85 | 775.2 | 789.5 | 778.95 | -10.55 | -1.34 | 126049 | 9.82 | 1246.8 | 433.2 | 2026-05-22 15:56:09 |
| GAIL (India) Ltd. | GAIL | 153 | 162.7 | 151.41 | 155.9 | 160.77 | 4.87 | 3.12 | 19157978 | 308.00 | 246.3 | 83 | 2026-05-22 15:59:54 |
| Grasim Industries Ltd. | GRASIM | 3178 | 3187.6 | 3142 | 3154.5 | 3155.3 | 0.80 | 0.03 | 906466 | 286.02 | 3187.6 | 1527.05 | 2026-05-22 15:56:02 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 522.9 | 526.9 | 504.9 | 522.2 | 506.6 | -15.60 | -2.99 | 506308 | 25.65 | 800 | 365 | 2026-05-22 15:59:48 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 176 | 179.3 | 168.25 | 174.7 | 169.08 | -5.62 | -3.22 | 3057181 | 51.69 | 322.25 | 116 | 2026-05-22 15:59:47 |
| Hindalco Industries Ltd. | HINDALCO | 1099 | 1115 | 1092.8 | 1099.3 | 1109.2 | 9.90 | 0.90 | 4136312 | 458.80 | 1115 | 358.8 | 2026-05-22 15:59:57 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 388.8 | 391 | 385.35 | 388.8 | 389.65 | 0.85 | 0.22 | 3800324 | 148.08 | 594.8 | 200.05 | 2026-05-22 15:59:36 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 206.5 | 207 | 203.34 | 206.1 | 205.36 | -0.74 | -0.36 | 1518491 | 31.18 | 353.7 | 34.35 | 2026-05-22 15:58:36 |
| Hyundai Motor India Ltd. | HYUNDAI | 1850.1 | 1858.8 | 1821.6 | 1845.2 | 1848.6 | 3.40 | 0.18 | 1736999 | 321.10 | 2026-05-22 15:58:18 | ||
| IIFL Finance Ltd. | IIFL | 462 | 469.7 | 455.5 | 462.1 | 462.7 | 0.60 | 0.13 | 1631875 | 75.51 | 703.4 | 279.8 | 2026-05-22 15:56:36 |
| Indian Bank | INDIANB | 822.9 | 832 | 818.1 | 818.95 | 825.95 | 7.00 | 0.85 | 2275195 | 187.92 | 1000.9 | 173 | 2026-05-22 15:59:04 |
| Indian Oil Corporation Ltd. | IOC | 140.53 | 140.56 | 138.03 | 140.53 | 139.47 | -1.06 | -0.75 | 12077225 | 168.44 | 196.8 | 65.2 | 2026-05-22 15:59:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 98.17 | 98.41 | 97.4 | 98.17 | 98.19 | 0.02 | 0.02 | 6016639 | 59.08 | 229 | 20.8 | 2026-05-22 15:58:50 |
| IndusInd Bank Ltd. | INDUSINDBK | 903 | 914.5 | 902.7 | 899.95 | 910.15 | 10.20 | 1.13 | 1165558 | 106.08 | 1694.5 | 606 | 2026-05-22 15:59:36 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 289.4 | 290.25 | 287 | 288.1 | 288.05 | -0.05 | -0.02 | 827184 | 23.83 | 343.45 | 61.5 | 2026-05-22 15:59:04 |
| LIC Housing Finance Ltd. | LICHSGFIN | 542.4 | 543.45 | 536.3 | 537.95 | 539.2 | 1.25 | 0.23 | 993024 | 53.54 | 826.75 | 315.1 | 2026-05-22 15:55:16 |
| Mahanagar Gas Ltd. | MGL | 1062.1 | 1062.1 | 1036.7 | 1053.8 | 1054.8 | 1.00 | 0.09 | 139766 | 14.74 | 1988 | 771.4 | 2026-05-22 15:51:28 |
| Manappuram Finance Ltd. | MANAPPURAM | 323.5 | 326.95 | 320.15 | 322.4 | 324.1 | 1.70 | 0.53 | 5037773 | 163.27 | 326.95 | 90.5 | 2026-05-22 15:58:43 |
| National Aluminium Company Ltd. | NATIONALUM | 407 | 409.75 | 403.25 | 406.4 | 409.25 | 2.85 | 0.70 | 4550854 | 186.24 | 445.15 | 66.95 | 2026-05-22 15:58:34 |
| NCC Ltd. | NCC | 148.98 | 148.98 | 145.11 | 147.27 | 146.17 | -1.10 | -0.75 | 1960007 | 28.65 | 364.5 | 63.25 | 2026-05-22 15:58:15 |
| NHPC Ltd. | NHPC | 79.07 | 79.3 | 78.2 | 79 | 78.36 | -0.64 | -0.81 | 10284991 | 80.59 | 118.4 | 33.35 | 2026-05-22 15:59:14 |
| NMDC Ltd. | NMDC | 88.49 | 88.49 | 87.29 | 88.16 | 87.85 | -0.31 | -0.35 | 15440319 | 135.64 | 286.35 | 59.53 | 2026-05-22 15:59:55 |
| NTPC Ltd. | NTPC | 389.95 | 391.5 | 387.45 | 388.8 | 388.65 | -0.15 | -0.04 | 11755213 | 456.87 | 448.45 | 152.6 | 2026-05-22 15:58:38 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 295.8 | 296.8 | 289.4 | 295.85 | 290 | -5.85 | -1.98 | 11563330 | 335.34 | 345 | 121.5 | 2026-05-22 15:59:18 |
| Oil India Ltd. | OIL | 503 | 507 | 498.4 | 503.5 | 499.75 | -3.75 | -0.74 | 1951342 | 97.52 | 767.9 | 167.85 | 2026-05-22 15:59:12 |
| Petronet LNG Ltd. | PETRONET | 269.9 | 279.25 | 268.3 | 269.9 | 272.35 | 2.45 | 0.91 | 1924323 | 52.41 | 384.2 | 193.55 | 2026-05-22 15:59:07 |
| Power Finance Corporation Ltd. | PFC | 432 | 434.2 | 428.7 | 431 | 430.55 | -0.45 | -0.10 | 3609645 | 155.41 | 580 | 100.85 | 2026-05-22 15:59:08 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 298.7 | 300.55 | 293.55 | 299.55 | 294.3 | -5.25 | -1.75 | 15105294 | 444.55 | 366.25 | 186.35 | 2026-05-22 15:59:49 |
| Punjab National Bank | PNB | 102.27 | 102.9 | 101.95 | 101.92 | 102.66 | 0.74 | 0.73 | 13695251 | 140.60 | 142.9 | 32.15 | 2026-05-22 15:59:39 |
| Rajesh Exports Ltd. | RAJESHEXPO | 108 | 108.97 | 105.8 | 107.39 | 107.44 | 0.05 | 0.05 | 101211 | 1.09 | 1029.7 | 80.38 | 2026-05-22 15:58:08 |
| RBL Bank Ltd. | RBLBANK | 329 | 336 | 327.5 | 328.75 | 334.35 | 5.60 | 1.70 | 3833075 | 128.16 | 349.9 | 95.75 | 2026-05-22 15:58:44 |
| REC Ltd. | RECLTD | 335.5 | 338 | 332.4 | 333.7 | 336.95 | 3.25 | 0.97 | 4613260 | 155.44 | 654 | 91.05 | 2026-05-22 15:58:43 |
| Redington Ltd. | REDINGTON | 219 | 224.47 | 218.61 | 219.82 | 221.05 | 1.23 | 0.56 | 2125468 | 46.98 | 334.8 | 135 | 2026-05-22 15:59:49 |
| Sammaan Capital Ltd. | SAMMAANCAP | 156.05 | 162.65 | 152.29 | 154.26 | 161.46 | 7.20 | 4.67 | 43392866 | 700.62 | 227.95 | 91.8 | 2026-05-22 15:59:52 |
| State Bank Of India | SBIN | 950.9 | 958.6 | 947.7 | 950.9 | 949.2 | -1.70 | -0.18 | 7807192 | 741.06 | 1234.7 | 499.35 | 2026-05-22 15:59:49 |
| Steel Authority Of India Ltd. | SAIL | 197 | 202.16 | 195.6 | 196.53 | 201.21 | 4.68 | 2.38 | 26032718 | 523.80 | 209.7 | 73.2 | 2026-05-22 15:59:57 |
| Tata Chemicals Ltd. | TATACHEM | 757.8 | 760.9 | 744 | 755.1 | 750.2 | -4.90 | -0.65 | 371480 | 27.87 | 1247.35 | 580.3 | 2026-05-22 15:57:39 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 364.5 | 365.65 | 361.75 | 361.35 | 363.35 | 2.00 | 0.55 | 6934910 | 251.98 | 1179 | 294.3 | 2026-05-22 15:59:53 |
| Tata Steel Ltd. | TATASTEEL | 209.6 | 210.88 | 208.26 | 208.58 | 209.19 | 0.61 | 0.29 | 22023114 | 460.70 | 224.4 | 95 | 2026-05-22 15:59:51 |
| The Federal Bank Ltd. | FEDERALBNK | 284.15 | 288.4 | 283.2 | 283.75 | 287.2 | 3.45 | 1.22 | 6756952 | 194.06 | 302 | 105.2 | 2026-05-22 15:58:14 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1720.1 | 1733.4 | 1655 | 1719.6 | 1666.1 | -53.50 | -3.11 | 732563 | 122.05 | 1798 | 478.65 | 2026-05-22 15:58:39 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 140.4 | 142.15 | 139.23 | 140.06 | 140.03 | -0.03 | -0.02 | 2924950 | 40.96 | 152.5 | 26.7 | 2026-05-22 15:57:26 |
| Union Bank Of India | UNIONBANK | 160 | 161.61 | 159.43 | 160.12 | 160.72 | 0.60 | 0.37 | 8563944 | 137.64 | 205.49 | 38.3 | 2026-05-22 15:59:51 |
| UPL Ltd. | UPL | 632.05 | 635.5 | 625.05 | 629 | 632 | 3.00 | 0.48 | 2217195 | 140.13 | 812.2 | 451.85 | 2026-05-22 15:54:08 |
| Vedanta Ltd. | VEDL | 331 | 333.6 | 327 | 329.75 | 329.95 | 0.20 | 0.06 | 14086715 | 464.79 | 795 | 208.1 | 2026-05-22 15:59:49 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 83.85 | 84.1 | 81.87 | 83.42 | 82.13 | -1.29 | -1.55 | 7469610 | 61.35 | 292 | 68 | 2026-05-22 15:59:59 |