Select Exchange & Index:
NIFTY500VAL50
16181.45
updated on: 02-Jul-2026 [16:14]
Advances - 35 |
Declines - 22 |
Unchanged - 0
Overview
| Open | 16174.55 | Prev. Close | 16114.15 |
|---|---|---|---|
| Day High | 16217.55 | 52 Week High | 17026.90 |
| Day Low | 16116.70 | 52 Week Low | 13527.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of India | 141.64 | 144.96 | 3.32 | 2.34 |
| Bharat Petroleum Corporation Ltd. | 304.2 | 310.45 | 6.25 | 2.05 |
| Canara Bank | 126.28 | 126.64 | 0.36 | 0.29 |
| CESC Ltd. | 169.73 | 170.2 | 0.47 | 0.28 |
| Chambal Fertilisers and Chemicals Ltd. | 472.4 | 477.05 | 4.65 | 0.98 |
| City Union Bank Ltd. | 216.05 | 217.8 | 1.75 | 0.81 |
| Coal India Ltd. | 434.75 | 438.9 | 4.15 | 0.95 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1604.6 | 1664.3 | 59.70 | 3.72 |
| E.I.D. - Parry (India) Ltd. | 720.75 | 735.25 | 14.50 | 2.01 |
| Grasim Industries Ltd. | 3140.4 | 3169.2 | 28.80 | 0.92 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 530.6 | 534.15 | 3.55 | 0.67 |
| Gujarat State Fertilizers & Chemicals Ltd. | 157.66 | 160.34 | 2.68 | 1.70 |
| Hindalco Industries Ltd. | 939.7 | 949.2 | 9.50 | 1.01 |
| Hindustan Petroleum Corporation Ltd. | 392.1 | 399.55 | 7.45 | 1.90 |
| Hyundai Motor India Ltd. | 1918.3 | 1950.7 | 32.40 | 1.69 |
| IIFL Finance Ltd. | 495.65 | 518.7 | 23.05 | 4.65 |
| Indian Oil Corporation Ltd. | 139.83 | 141.62 | 1.79 | 1.28 |
| IndusInd Bank Ltd. | 941.6 | 943.5 | 1.90 | 0.20 |
| Manappuram Finance Ltd. | 316.65 | 323.1 | 6.45 | 2.04 |
| NCC Ltd. | 149.61 | 150.58 | 0.97 | 0.65 |
| NHPC Ltd. | 79.57 | 80.59 | 1.02 | 1.28 |
| NMDC Ltd. | 84.3 | 85.57 | 1.27 | 1.51 |
| NTPC Ltd. | 357.9 | 358.25 | 0.35 | 0.10 |
| Oil & Natural Gas Corporation Ltd. | 234.99 | 235.96 | 0.97 | 0.41 |
| Oil India Ltd. | 419.8 | 420.2 | 0.40 | 0.10 |
| Power Grid Corporation Of India Ltd. | 287.55 | 288.2 | 0.65 | 0.23 |
| Rajesh Exports Ltd. | 87.32 | 91.68 | 4.36 | 4.99 |
| Redington Ltd. | 273.65 | 279.2 | 5.55 | 2.03 |
| State Bank Of India | 1047.4 | 1051.6 | 4.20 | 0.40 |
| Tata Chemicals Ltd. | 686.55 | 688.75 | 2.20 | 0.32 |
| Tata Steel Ltd. | 185.17 | 187.67 | 2.50 | 1.35 |
| The Great Eastern Shipping Company Ltd. | 1421 | 1421.9 | 0.90 | 0.06 |
| The Jammu & Kashmir Bank Ltd. | 156.2 | 164.7 | 8.50 | 5.44 |
| UPL Ltd. | 565.05 | 588.75 | 23.70 | 4.19 |
| Vedanta Ltd. | 275.55 | 276.1 | 0.55 | 0.20 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AWL Agri Business Ltd. | 184.2 | 183.96 | -0.24 | -0.13 |
| Bank Of Baroda | 271.65 | 260.25 | -11.40 | -4.20 |
| Bank Of Maharashtra | 91.2 | 91.04 | -0.16 | -0.18 |
| GAIL (India) Ltd. | 174.5 | 174.29 | -0.21 | -0.12 |
| Housing & Urban Development Corporation Ltd. | 208.77 | 206.83 | -1.94 | -0.93 |
| Indian Bank | 820.95 | 815.1 | -5.85 | -0.71 |
| Indian Railway Finance Corporation Ltd. | 91.18 | 90.83 | -0.35 | -0.38 |
| Karur Vysya Bank Ltd. | 300.1 | 293.95 | -6.15 | -2.05 |
| LIC Housing Finance Ltd. | 554.45 | 552.9 | -1.55 | -0.28 |
| Mahanagar Gas Ltd. | 1162 | 1143.4 | -18.60 | -1.60 |
| National Aluminium Company Ltd. | 334.65 | 332.25 | -2.40 | -0.72 |
| Petronet LNG Ltd. | 279.1 | 275.2 | -3.90 | -1.40 |
| Power Finance Corporation Ltd. | 430.75 | 430.05 | -0.70 | -0.16 |
| Punjab National Bank | 107.54 | 106.91 | -0.63 | -0.59 |
| RBL Bank Ltd. | 361.8 | 355.5 | -6.30 | -1.74 |
| REC Ltd. | 370.1 | 369.6 | -0.50 | -0.14 |
| Sammaan Capital Ltd. | 176.29 | 173.94 | -2.35 | -1.33 |
| Steel Authority Of India Ltd. | 168.27 | 168.12 | -0.15 | -0.09 |
| Tata Motors Passenger Vehicles Ltd. | 347.8 | 345.95 | -1.85 | -0.53 |
| The Federal Bank Ltd. | 331.4 | 331 | -0.40 | -0.12 |
| Union Bank Of India | 174.88 | 174.35 | -0.53 | -0.30 |
| Zee Entertainment Enterprises Ltd. | 108.31 | 107.16 | -1.15 | -1.06 |
Market Stats
Advances
35
Declines
22
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AWL Agri Business Ltd. | AWL | 185.5 | 190.9 | 180 | 184.2 | 183.96 | -0.24 | -0.13 | 16363736 | 301.03 | 841.7 | 171.19 | 2026-07-02 15:59:54 |
| Bank Of Baroda | BANKBARODA | 273.5 | 273.5 | 257.7 | 271.65 | 260.25 | -11.40 | -4.20 | 26105222 | 679.39 | 325.5 | 117 | 2026-07-02 15:59:54 |
| Bank Of India | BANKINDIA | 141.88 | 145.65 | 140.06 | 141.64 | 144.96 | 3.32 | 2.34 | 14023902 | 203.29 | 178.36 | 45.85 | 2026-07-02 15:59:56 |
| Bank Of Maharashtra | MAHABANK | 91.25 | 91.89 | 90.6 | 91.2 | 91.04 | -0.16 | -0.18 | 9483390 | 86.34 | 94.5 | 16.9 | 2026-07-02 15:58:55 |
| Bharat Petroleum Corporation Ltd. | BPCL | 305 | 314.5 | 304.8 | 304.2 | 310.45 | 6.25 | 2.05 | 7323630 | 227.36 | 687.95 | 234.01 | 2026-07-02 15:59:40 |
| Canara Bank | CANBK | 128.27 | 129.26 | 125.96 | 126.28 | 126.64 | 0.36 | 0.29 | 42931827 | 543.69 | 632.9 | 78.6 | 2026-07-02 15:59:28 |
| CESC Ltd. | CESC | 169.62 | 171.2 | 169.02 | 169.73 | 170.2 | 0.47 | 0.28 | 888684 | 15.13 | 212.49 | 62.1 | 2026-07-02 15:59:51 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 474.6 | 478.95 | 471.25 | 472.4 | 477.05 | 4.65 | 0.98 | 357216 | 17.04 | 742.2 | 248.4 | 2026-07-02 15:59:01 |
| City Union Bank Ltd. | CUB | 215.9 | 219 | 214.53 | 216.05 | 217.8 | 1.75 | 0.81 | 4341794 | 94.56 | 324.1 | 119.5 | 2026-07-02 16:12:12 |
| Coal India Ltd. | COALINDIA | 438.4 | 440 | 432.8 | 434.75 | 438.9 | 4.15 | 0.95 | 4941315 | 216.87 | 543.55 | 207.6 | 2026-07-02 15:59:10 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1612.5 | 1677.6 | 1601.6 | 1604.6 | 1664.3 | 59.70 | 3.72 | 340166 | 56.61 | 1778.6 | 461 | 2026-07-02 16:12:12 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 722.7 | 745 | 718.2 | 720.75 | 735.25 | 14.50 | 2.01 | 424005 | 31.17 | 1246.8 | 433.2 | 2026-07-02 15:58:44 |
| GAIL (India) Ltd. | GAIL | 174.5 | 175 | 172.91 | 174.5 | 174.29 | -0.21 | -0.12 | 3376923 | 58.86 | 246.3 | 83 | 2026-07-02 15:59:50 |
| Grasim Industries Ltd. | GRASIM | 3153 | 3173.9 | 3134.4 | 3140.4 | 3169.2 | 28.80 | 0.92 | 449711 | 142.52 | 3200 | 1527.05 | 2026-07-02 15:56:59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 532.5 | 539.6 | 531.35 | 530.6 | 534.15 | 3.55 | 0.67 | 319466 | 17.06 | 800 | 365 | 2026-07-02 15:59:27 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 158.11 | 160.69 | 158.02 | 157.66 | 160.34 | 2.68 | 1.70 | 669790 | 10.74 | 322.25 | 116 | 2026-07-02 15:57:47 |
| Hindalco Industries Ltd. | HINDALCO | 942.05 | 962.5 | 942.05 | 939.7 | 949.2 | 9.50 | 1.01 | 3505234 | 332.72 | 1176 | 358.8 | 2026-07-02 15:57:03 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 394.95 | 406.3 | 394.65 | 392.1 | 399.55 | 7.45 | 1.90 | 5739322 | 229.31 | 594.8 | 200.05 | 2026-07-02 16:12:12 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 209.83 | 211 | 204.35 | 208.77 | 206.83 | -1.94 | -0.93 | 2960381 | 61.23 | 353.7 | 34.35 | 2026-07-02 15:59:49 |
| Hyundai Motor India Ltd. | HYUNDAI | 1924.9 | 1961 | 1907.1 | 1918.3 | 1950.7 | 32.40 | 1.69 | 355092 | 69.27 | 2026-07-02 15:55:48 | ||
| IIFL Finance Ltd. | IIFL | 499.7 | 524 | 499.05 | 495.65 | 518.7 | 23.05 | 4.65 | 1964134 | 101.88 | 703.4 | 279.8 | 2026-07-02 15:59:52 |
| Indian Bank | INDIANB | 825.9 | 828.55 | 801 | 820.95 | 815.1 | -5.85 | -0.71 | 3361208 | 273.97 | 1000.9 | 173 | 2026-07-02 15:59:59 |
| Indian Oil Corporation Ltd. | IOC | 140.3 | 143.77 | 140.3 | 139.83 | 141.62 | 1.79 | 1.28 | 23991977 | 339.77 | 196.8 | 65.2 | 2026-07-02 15:59:21 |
| Indian Railway Finance Corporation Ltd. | IRFC | 91.6 | 91.89 | 90.45 | 91.18 | 90.83 | -0.35 | -0.38 | 11833722 | 107.49 | 229 | 20.8 | 2026-07-02 15:59:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 941.6 | 944.9 | 931.6 | 941.6 | 943.5 | 1.90 | 0.20 | 1177319 | 111.08 | 1694.5 | 606 | 2026-07-02 15:59:47 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 300 | 302 | 293.2 | 300.1 | 293.95 | -6.15 | -2.05 | 3063062 | 90.04 | 343.45 | 61.5 | 2026-07-02 15:59:33 |
| LIC Housing Finance Ltd. | LICHSGFIN | 555 | 559.7 | 551 | 554.45 | 552.9 | -1.55 | -0.28 | 724232 | 40.04 | 826.75 | 315.1 | 2026-07-02 15:53:43 |
| Mahanagar Gas Ltd. | MGL | 1167 | 1167 | 1140 | 1162 | 1143.4 | -18.60 | -1.60 | 199557 | 22.82 | 1988 | 771.4 | 2026-07-02 15:59:51 |
| Manappuram Finance Ltd. | MANAPPURAM | 316.7 | 326 | 316.7 | 316.65 | 323.1 | 6.45 | 2.04 | 2184990 | 70.60 | 334 | 90.5 | 2026-07-02 15:56:34 |
| National Aluminium Company Ltd. | NATIONALUM | 335.5 | 340.5 | 331.5 | 334.65 | 332.25 | -2.40 | -0.72 | 7562698 | 251.27 | 445.15 | 66.95 | 2026-07-02 15:59:37 |
| NCC Ltd. | NCC | 151 | 151.5 | 148.6 | 149.61 | 150.58 | 0.97 | 0.65 | 1305136 | 19.65 | 364.5 | 63.25 | 2026-07-02 15:57:16 |
| NHPC Ltd. | NHPC | 80.9 | 81.5 | 79.59 | 79.57 | 80.59 | 1.02 | 1.28 | 15760790 | 127.02 | 118.4 | 33.35 | 2026-07-02 15:59:42 |
| NMDC Ltd. | NMDC | 85.29 | 86.55 | 85.02 | 84.3 | 85.57 | 1.27 | 1.51 | 14105748 | 120.70 | 286.35 | 59.53 | 2026-07-02 15:59:03 |
| NTPC Ltd. | NTPC | 359.95 | 359.95 | 352.3 | 357.9 | 358.25 | 0.35 | 0.10 | 6513560 | 233.35 | 448.45 | 152.6 | 2026-07-02 15:59:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 234 | 236.33 | 230.8 | 234.99 | 235.96 | 0.97 | 0.41 | 14033169 | 331.13 | 345 | 121.5 | 2026-07-02 15:59:53 |
| Oil India Ltd. | OIL | 415 | 423.8 | 412.05 | 419.8 | 420.2 | 0.40 | 0.10 | 3576519 | 150.29 | 767.9 | 167.85 | 2026-07-02 15:59:59 |
| Petronet LNG Ltd. | PETRONET | 279.5 | 279.6 | 274.65 | 279.1 | 275.2 | -3.90 | -1.40 | 2032285 | 55.93 | 384.2 | 193.55 | 2026-07-02 16:12:12 |
| Power Finance Corporation Ltd. | PFC | 432.35 | 432.35 | 427.5 | 430.75 | 430.05 | -0.70 | -0.16 | 3255339 | 140.00 | 580 | 100.85 | 2026-07-02 15:59:23 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 287.55 | 289.4 | 284.2 | 287.55 | 288.2 | 0.65 | 0.23 | 6456861 | 186.09 | 366.25 | 186.35 | 2026-07-02 15:59:44 |
| Punjab National Bank | PNB | 108.26 | 108.3 | 106.13 | 107.54 | 106.91 | -0.63 | -0.59 | 13244182 | 141.59 | 142.9 | 32.15 | 2026-07-02 15:59:17 |
| Rajesh Exports Ltd. | RAJESHEXPO | 86 | 91.68 | 86 | 87.32 | 91.68 | 4.36 | 4.99 | 368691 | 3.38 | 1029.7 | 72.63 | 2026-07-02 15:57:54 |
| RBL Bank Ltd. | RBLBANK | 363.4 | 365.85 | 354.7 | 361.8 | 355.5 | -6.30 | -1.74 | 2798708 | 99.49 | 381.7 | 95.75 | 2026-07-02 15:57:04 |
| REC Ltd. | RECLTD | 371 | 371 | 367 | 370.1 | 369.6 | -0.50 | -0.14 | 4706399 | 173.95 | 654 | 91.05 | 2026-07-02 15:59:20 |
| Redington Ltd. | REDINGTON | 275 | 283.2 | 268.75 | 273.65 | 279.2 | 5.55 | 2.03 | 3556931 | 99.31 | 334.8 | 135 | 2026-07-02 15:59:01 |
| Sammaan Capital Ltd. | SAMMAANCAP | 177 | 177.7 | 173.1 | 176.29 | 173.94 | -2.35 | -1.33 | 8634550 | 150.19 | 227.95 | 91.8 | 2026-07-02 15:59:12 |
| State Bank Of India | SBIN | 1050.9 | 1059.8 | 1045 | 1047.4 | 1051.6 | 4.20 | 0.40 | 14682790 | 1544.04 | 1234.7 | 499.35 | 2026-07-02 15:59:57 |
| Steel Authority Of India Ltd. | SAIL | 168 | 169.99 | 166 | 168.27 | 168.12 | -0.15 | -0.09 | 23051079 | 387.53 | 209.7 | 73.2 | 2026-07-02 15:59:32 |
| Tata Chemicals Ltd. | TATACHEM | 688.05 | 693.4 | 683.7 | 686.55 | 688.75 | 2.20 | 0.32 | 506789 | 34.91 | 1247.35 | 580.3 | 2026-07-02 15:59:16 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 351.15 | 351.25 | 345 | 347.8 | 345.95 | -1.85 | -0.53 | 10423984 | 360.62 | 1179 | 294.3 | 2026-07-02 16:06:36 |
| Tata Steel Ltd. | TATASTEEL | 186 | 188.6 | 185.14 | 185.17 | 187.67 | 2.50 | 1.35 | 29139217 | 546.86 | 224.4 | 95 | 2026-07-02 15:59:36 |
| The Federal Bank Ltd. | FEDERALBNK | 331.75 | 332.35 | 329.3 | 331.4 | 331 | -0.40 | -0.12 | 7433230 | 246.04 | 332.35 | 105.2 | 2026-07-02 15:59:14 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1422 | 1439.1 | 1391.3 | 1421 | 1421.9 | 0.90 | 0.06 | 512869 | 72.92 | 1798 | 478.65 | 2026-07-02 15:59:13 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 160 | 165.6 | 157.65 | 156.2 | 164.7 | 8.50 | 5.44 | 7874666 | 129.70 | 167.15 | 26.7 | 2026-07-02 16:12:12 |
| Union Bank Of India | UNIONBANK | 175 | 175.79 | 172.61 | 174.88 | 174.35 | -0.53 | -0.30 | 17815906 | 310.62 | 205.49 | 38.3 | 2026-07-02 15:59:40 |
| UPL Ltd. | UPL | 567.5 | 590 | 567.5 | 565.05 | 588.75 | 23.70 | 4.19 | 1686853 | 99.31 | 812.2 | 451.85 | 2026-07-02 15:59:40 |
| Vedanta Ltd. | VEDL | 277 | 279.75 | 275.25 | 275.55 | 276.1 | 0.55 | 0.20 | 11185934 | 308.84 | 795 | 208.1 | 2026-07-02 16:06:36 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 108 | 108.45 | 103.52 | 108.31 | 107.16 | -1.15 | -1.06 | 51620794 | 553.17 | 292 | 68 | 2026-07-02 15:59:49 |