Select Exchange & Index:
NIFTY500VAL50
16352.05
updated on: 24-Jun-2026 [16:14]
Advances - 30 |
Declines - 26 |
Unchanged - 0
Overview
| Open | 16312.45 | Prev. Close | 16338.35 |
|---|---|---|---|
| Day High | 16406.40 | 52 Week High | 17026.90 |
| Day Low | 16249.80 | 52 Week Low | 13527.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 277.8 | 279.9 | 2.10 | 0.76 |
| Bank Of Maharashtra | 87.89 | 88.53 | 0.64 | 0.73 |
| Bharat Petroleum Corporation Ltd. | 308.55 | 315.7 | 7.15 | 2.32 |
| City Union Bank Ltd. | 198.3 | 204.6 | 6.30 | 3.18 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1582.9 | 1602.7 | 19.80 | 1.25 |
| E.I.D. - Parry (India) Ltd. | 710.3 | 710.4 | 0.10 | 0.01 |
| GAIL (India) Ltd. | 173.84 | 174.93 | 1.09 | 0.63 |
| Gujarat State Fertilizers & Chemicals Ltd. | 163.43 | 163.9 | 0.47 | 0.29 |
| Hindustan Petroleum Corporation Ltd. | 396.75 | 412.9 | 16.15 | 4.07 |
| Indian Oil Corporation Ltd. | 143.17 | 146.3 | 3.13 | 2.19 |
| IndusInd Bank Ltd. | 905.45 | 927.6 | 22.15 | 2.45 |
| Karur Vysya Bank Ltd. | 294.55 | 294.95 | 0.40 | 0.14 |
| LIC Housing Finance Ltd. | 541.2 | 550.55 | 9.35 | 1.73 |
| NCC Ltd. | 156.1 | 157.57 | 1.47 | 0.94 |
| NHPC Ltd. | 77.9 | 79.31 | 1.41 | 1.81 |
| NMDC Ltd. | 85.26 | 85.7 | 0.44 | 0.52 |
| Oil India Ltd. | 416.35 | 418.05 | 1.70 | 0.41 |
| Petronet LNG Ltd. | 284.95 | 287.85 | 2.90 | 1.02 |
| Power Finance Corporation Ltd. | 430.9 | 437.1 | 6.20 | 1.44 |
| Punjab National Bank | 107.43 | 107.71 | 0.28 | 0.26 |
| RBL Bank Ltd. | 371.25 | 377.05 | 5.80 | 1.56 |
| REC Ltd. | 361.9 | 363.65 | 1.75 | 0.48 |
| Redington Ltd. | 275.94 | 283.85 | 7.91 | 2.87 |
| State Bank Of India | 1024.2 | 1034.6 | 10.40 | 1.02 |
| Steel Authority Of India Ltd. | 169.18 | 171.42 | 2.24 | 1.32 |
| The Federal Bank Ltd. | 319.9 | 325.2 | 5.30 | 1.66 |
| The Great Eastern Shipping Company Ltd. | 1470.3 | 1497.2 | 26.90 | 1.83 |
| UPL Ltd. | 596.8 | 599.25 | 2.45 | 0.41 |
| Vedanta Ltd. | 281.7 | 282.55 | 0.85 | 0.30 |
| Zee Entertainment Enterprises Ltd. | 114.86 | 115.48 | 0.62 | 0.54 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of India | 144.51 | 144.15 | -0.36 | -0.25 |
| Canara Bank | 130.37 | 130.15 | -0.22 | -0.17 |
| CESC Ltd. | 171.13 | 169.4 | -1.73 | -1.01 |
| Chambal Fertilisers and Chemicals Ltd. | 480.35 | 478.1 | -2.25 | -0.47 |
| Coal India Ltd. | 444.35 | 441.75 | -2.60 | -0.59 |
| Grasim Industries Ltd. | 3144.3 | 3127.9 | -16.40 | -0.52 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 559.75 | 558 | -1.75 | -0.31 |
| Hindalco Industries Ltd. | 986.8 | 976.6 | -10.20 | -1.03 |
| Housing & Urban Development Corporation Ltd. | 208.81 | 207.98 | -0.83 | -0.40 |
| Hyundai Motor India Ltd. | 1968.9 | 1942.2 | -26.70 | -1.36 |
| IIFL Finance Ltd. | 533.75 | 525.15 | -8.60 | -1.61 |
| Indian Bank | 846.4 | 843.65 | -2.75 | -0.32 |
| Indian Railway Finance Corporation Ltd. | 98.67 | 92.5 | -6.17 | -6.25 |
| Mahanagar Gas Ltd. | 1220 | 1196 | -24.00 | -1.97 |
| Manappuram Finance Ltd. | 319.35 | 318.35 | -1.00 | -0.31 |
| National Aluminium Company Ltd. | 355.4 | 348.55 | -6.85 | -1.93 |
| NTPC Ltd. | 364.6 | 357.05 | -7.55 | -2.07 |
| Oil & Natural Gas Corporation Ltd. | 244.35 | 240 | -4.35 | -1.78 |
| Power Grid Corporation Of India Ltd. | 291.95 | 290.9 | -1.05 | -0.36 |
| Rajesh Exports Ltd. | 107.49 | 102.12 | -5.37 | -5.00 |
| Sammaan Capital Ltd. | 172.69 | 171.68 | -1.01 | -0.58 |
| Tata Chemicals Ltd. | 730.65 | 728.35 | -2.30 | -0.31 |
| Tata Motors Passenger Vehicles Ltd. | 354.55 | 349.7 | -4.85 | -1.37 |
| Tata Steel Ltd. | 193.56 | 190.16 | -3.40 | -1.76 |
| The Jammu & Kashmir Bank Ltd. | 160.2 | 159.55 | -0.65 | -0.41 |
| Union Bank Of India | 175.12 | 174.83 | -0.29 | -0.17 |
Market Stats
Advances
30
Declines
26
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | BANKBARODA | 274 | 282.2 | 274 | 277.8 | 279.9 | 2.10 | 0.76 | 9376653 | 262.45 | 325.5 | 117 | 2026-06-24 15:59:01 |
| Bank Of India | BANKINDIA | 144.2 | 145.77 | 143.33 | 144.51 | 144.15 | -0.36 | -0.25 | 7017990 | 101.16 | 178.36 | 45.85 | 2026-06-24 15:59:23 |
| Bank Of Maharashtra | MAHABANK | 87.8 | 89.31 | 87.59 | 87.89 | 88.53 | 0.64 | 0.73 | 8328152 | 73.73 | 91.2 | 16.9 | 2026-06-24 15:59:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 308.85 | 316.8 | 308.2 | 308.55 | 315.7 | 7.15 | 2.32 | 7690718 | 242.80 | 687.95 | 234.01 | 2026-06-24 15:59:17 |
| Canara Bank | CANBK | 130.46 | 131.17 | 129.2 | 130.37 | 130.15 | -0.22 | -0.17 | 19217828 | 250.12 | 632.9 | 78.6 | 2026-06-24 15:59:56 |
| CESC Ltd. | CESC | 171.25 | 172.47 | 167.86 | 171.13 | 169.4 | -1.73 | -1.01 | 1277250 | 21.64 | 212.49 | 62.1 | 2026-06-24 15:58:25 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 480.35 | 482 | 473.35 | 480.35 | 478.1 | -2.25 | -0.47 | 404915 | 19.36 | 742.2 | 248.4 | 2026-06-24 15:58:42 |
| City Union Bank Ltd. | CUB | 199.5 | 205.25 | 197.05 | 198.3 | 204.6 | 6.30 | 3.18 | 3584174 | 73.33 | 324.1 | 119.5 | 2026-06-24 15:56:28 |
| Coal India Ltd. | COALINDIA | 444.35 | 447.2 | 440.9 | 444.35 | 441.75 | -2.60 | -0.59 | 4169224 | 184.18 | 543.55 | 207.6 | 2026-06-24 15:59:38 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1582.9 | 1607.8 | 1578.2 | 1582.9 | 1602.7 | 19.80 | 1.25 | 160119 | 25.66 | 1778.6 | 461 | 2026-06-24 15:58:05 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 710 | 714.25 | 703.1 | 710.3 | 710.4 | 0.10 | 0.01 | 136121 | 9.67 | 1246.8 | 433.2 | 2026-06-24 15:59:02 |
| GAIL (India) Ltd. | GAIL | 174.25 | 175.69 | 173.61 | 173.84 | 174.93 | 1.09 | 0.63 | 6006860 | 105.08 | 246.3 | 83 | 2026-06-24 15:59:42 |
| Grasim Industries Ltd. | GRASIM | 3135 | 3142.7 | 3097 | 3144.3 | 3127.9 | -16.40 | -0.52 | 706788 | 221.08 | 3200 | 1527.05 | 2026-06-24 15:50:08 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 560 | 564.4 | 555.5 | 559.75 | 558 | -1.75 | -0.31 | 271105 | 15.13 | 800 | 365 | 2026-06-24 15:56:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 163.95 | 164.71 | 162.26 | 163.43 | 163.9 | 0.47 | 0.29 | 451319 | 7.40 | 322.25 | 116 | 2026-06-24 15:58:36 |
| Hindalco Industries Ltd. | HINDALCO | 972 | 988.5 | 970.3 | 986.8 | 976.6 | -10.20 | -1.03 | 5029316 | 491.16 | 1176 | 358.8 | 2026-06-24 15:58:46 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 396.55 | 414 | 395.5 | 396.75 | 412.9 | 16.15 | 4.07 | 7705798 | 318.17 | 594.8 | 200.05 | 2026-06-24 15:59:58 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 208 | 209.19 | 205.5 | 208.81 | 207.98 | -0.83 | -0.40 | 1174411 | 24.43 | 353.7 | 34.35 | 2026-06-24 15:58:06 |
| Hyundai Motor India Ltd. | HYUNDAI | 1968.9 | 1981.5 | 1925.7 | 1968.9 | 1942.2 | -26.70 | -1.36 | 681759 | 132.41 | 2026-06-24 15:57:21 | ||
| IIFL Finance Ltd. | IIFL | 531.95 | 537.9 | 507.2 | 533.75 | 525.15 | -8.60 | -1.61 | 4451979 | 233.80 | 703.4 | 279.8 | 2026-06-24 15:54:04 |
| Indian Bank | INDIANB | 852 | 855.95 | 842 | 846.4 | 843.65 | -2.75 | -0.32 | 1582412 | 133.50 | 1000.9 | 173 | 2026-06-24 15:59:46 |
| Indian Oil Corporation Ltd. | IOC | 143.99 | 146.8 | 143.25 | 143.17 | 146.3 | 3.13 | 2.19 | 17387166 | 254.37 | 196.8 | 65.2 | 2026-06-24 15:59:49 |
| Indian Railway Finance Corporation Ltd. | IRFC | 94 | 94.75 | 91.91 | 98.67 | 92.5 | -6.17 | -6.25 | 80616106 | 745.70 | 229 | 20.8 | 2026-06-24 15:59:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 904.05 | 933.9 | 900.15 | 905.45 | 927.6 | 22.15 | 2.45 | 1793188 | 166.34 | 1694.5 | 606 | 2026-06-24 15:59:37 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 292.5 | 295.65 | 289.3 | 294.55 | 294.95 | 0.40 | 0.14 | 1606182 | 47.37 | 343.45 | 61.5 | 2026-06-24 15:59:35 |
| LIC Housing Finance Ltd. | LICHSGFIN | 540.5 | 552.6 | 538.5 | 541.2 | 550.55 | 9.35 | 1.73 | 1229302 | 67.68 | 826.75 | 315.1 | 2026-06-24 15:55:20 |
| Mahanagar Gas Ltd. | MGL | 1215 | 1215 | 1180.9 | 1220 | 1196 | -24.00 | -1.97 | 175850 | 21.03 | 1988 | 771.4 | 2026-06-24 15:55:20 |
| Manappuram Finance Ltd. | MANAPPURAM | 316.5 | 320.7 | 313.55 | 319.35 | 318.35 | -1.00 | -0.31 | 1710015 | 54.44 | 334 | 90.5 | 2026-06-24 15:54:38 |
| National Aluminium Company Ltd. | NATIONALUM | 353 | 356.2 | 347.5 | 355.4 | 348.55 | -6.85 | -1.93 | 14258769 | 496.99 | 445.15 | 66.95 | 2026-06-24 15:59:03 |
| NCC Ltd. | NCC | 155 | 158.35 | 153.95 | 156.1 | 157.57 | 1.47 | 0.94 | 1202931 | 18.95 | 364.5 | 63.25 | 2026-06-24 15:57:29 |
| NHPC Ltd. | NHPC | 77.52 | 80.49 | 77.52 | 77.9 | 79.31 | 1.41 | 1.81 | 35219620 | 279.33 | 118.4 | 33.35 | 2026-06-24 15:59:41 |
| NMDC Ltd. | NMDC | 85.26 | 86.76 | 84 | 85.26 | 85.7 | 0.44 | 0.52 | 36638678 | 313.99 | 286.35 | 59.53 | 2026-06-24 15:59:41 |
| NTPC Ltd. | NTPC | 362.85 | 364.05 | 355.5 | 364.6 | 357.05 | -7.55 | -2.07 | 12770898 | 455.98 | 448.45 | 152.6 | 2026-06-24 15:59:55 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 244.35 | 245.8 | 239.5 | 244.35 | 240 | -4.35 | -1.78 | 10278033 | 246.67 | 345 | 121.5 | 2026-06-24 15:59:01 |
| Oil India Ltd. | OIL | 416.4 | 419.25 | 413.2 | 416.35 | 418.05 | 1.70 | 0.41 | 3290379 | 137.55 | 767.9 | 167.85 | 2026-06-24 15:58:46 |
| Petronet LNG Ltd. | PETRONET | 285 | 289.8 | 284.55 | 284.95 | 287.85 | 2.90 | 1.02 | 3242080 | 93.32 | 384.2 | 193.55 | 2026-06-24 15:52:35 |
| Power Finance Corporation Ltd. | PFC | 431 | 439 | 430.15 | 430.9 | 437.1 | 6.20 | 1.44 | 5505436 | 240.64 | 580 | 100.85 | 2026-06-24 15:59:01 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 293 | 295.25 | 288.75 | 291.95 | 290.9 | -1.05 | -0.36 | 10221176 | 297.33 | 366.25 | 186.35 | 2026-06-24 15:59:05 |
| Punjab National Bank | PNB | 107.5 | 108.23 | 106.54 | 107.43 | 107.71 | 0.28 | 0.26 | 11005634 | 118.54 | 142.9 | 32.15 | 2026-06-24 15:59:52 |
| Rajesh Exports Ltd. | RAJESHEXPO | 102.12 | 102.12 | 102.12 | 107.49 | 102.12 | -5.37 | -5.00 | 308698 | 3.15 | 1029.7 | 72.63 | 2026-06-24 15:59:38 |
| RBL Bank Ltd. | RBLBANK | 371.75 | 378.75 | 370.35 | 371.25 | 377.05 | 5.80 | 1.56 | 7766931 | 292.85 | 381.7 | 95.75 | 2026-06-24 15:56:04 |
| REC Ltd. | RECLTD | 362.15 | 365.35 | 360.55 | 361.9 | 363.65 | 1.75 | 0.48 | 5365537 | 195.12 | 654 | 91.05 | 2026-06-24 15:59:24 |
| Redington Ltd. | REDINGTON | 275.09 | 285.45 | 275 | 275.94 | 283.85 | 7.91 | 2.87 | 4539990 | 128.87 | 334.8 | 135 | 2026-06-24 15:59:49 |
| Sammaan Capital Ltd. | SAMMAANCAP | 172.69 | 175.05 | 171.1 | 172.69 | 171.68 | -1.01 | -0.58 | 9284360 | 159.39 | 227.95 | 91.8 | 2026-06-24 15:57:55 |
| State Bank Of India | SBIN | 1024 | 1044.5 | 1020.5 | 1024.2 | 1034.6 | 10.40 | 1.02 | 11724076 | 1212.97 | 1234.7 | 499.35 | 2026-06-24 15:59:59 |
| Steel Authority Of India Ltd. | SAIL | 168.51 | 174.32 | 165.36 | 169.18 | 171.42 | 2.24 | 1.32 | 15287405 | 262.06 | 209.7 | 73.2 | 2026-06-24 15:59:23 |
| Tata Chemicals Ltd. | TATACHEM | 728 | 732.95 | 724.2 | 730.65 | 728.35 | -2.30 | -0.31 | 246340 | 17.94 | 1247.35 | 580.3 | 2026-06-24 15:55:41 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 355 | 356.8 | 348 | 354.55 | 349.7 | -4.85 | -1.37 | 12569135 | 439.54 | 1179 | 294.3 | 2026-06-24 15:59:52 |
| Tata Steel Ltd. | TATASTEEL | 192.8 | 193.38 | 189.59 | 193.56 | 190.16 | -3.40 | -1.76 | 51305789 | 975.63 | 224.4 | 95 | 2026-06-24 15:59:42 |
| The Federal Bank Ltd. | FEDERALBNK | 319.5 | 327 | 318.2 | 319.9 | 325.2 | 5.30 | 1.66 | 9481304 | 308.33 | 327 | 105.2 | 2026-06-24 15:57:27 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1463.7 | 1503.7 | 1435.2 | 1470.3 | 1497.2 | 26.90 | 1.83 | 494530 | 74.04 | 1798 | 478.65 | 2026-06-24 15:59:52 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 159.5 | 161.49 | 157.61 | 160.2 | 159.55 | -0.65 | -0.41 | 3291038 | 52.51 | 167.15 | 26.7 | 2026-06-24 15:52:08 |
| Union Bank Of India | UNIONBANK | 175.02 | 176 | 174.1 | 175.12 | 174.83 | -0.29 | -0.17 | 13079969 | 228.68 | 205.49 | 38.3 | 2026-06-24 15:59:40 |
| UPL Ltd. | UPL | 597.95 | 602.2 | 587 | 596.8 | 599.25 | 2.45 | 0.41 | 1338785 | 80.23 | 812.2 | 451.85 | 2026-06-24 15:58:52 |
| Vedanta Ltd. | VEDL | 280.95 | 284.35 | 278.15 | 281.7 | 282.55 | 0.85 | 0.30 | 21011503 | 593.68 | 795 | 208.1 | 2026-06-24 15:59:54 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 115.1 | 116 | 111.92 | 114.86 | 115.48 | 0.62 | 0.54 | 23013188 | 265.76 | 292 | 68 | 2026-06-24 15:59:51 |