Select Exchange & Index:
NIFTY500VAL50
15809.85
updated on: 23-Sep-2026 [16:14]
Advances - 49 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 15673.65 | Prev. Close | 15663.35 |
|---|---|---|---|
| Day High | 15809.85 | 52 Week High | 17026.90 |
| Day Low | 15673.65 | 52 Week Low | 14127.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 750.7 | 760.05 | 9.35 | 1.25 |
| AWL Agri Business Ltd. | 183.1 | 186.18 | 3.08 | 1.68 |
| Bank Of Baroda | 234.35 | 236.87 | 2.52 | 1.08 |
| Bank Of India | 137.01 | 139.65 | 2.64 | 1.93 |
| Bank Of Maharashtra | 82.4 | 84.11 | 1.71 | 2.08 |
| Bharat Petroleum Corporation Ltd. | 313.6 | 315.75 | 2.15 | 0.69 |
| Canara Bank | 122.9 | 126 | 3.10 | 2.52 |
| CESC Ltd. | 142.52 | 142.56 | 0.04 | 0.03 |
| Chambal Fertilisers and Chemicals Ltd. | 418.5 | 419.6 | 1.10 | 0.26 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1340.4 | 1386.2 | 45.80 | 3.42 |
| E.I.D. - Parry (India) Ltd. | 695.55 | 701.4 | 5.85 | 0.84 |
| GAIL (India) Ltd. | 171.84 | 172.95 | 1.11 | 0.65 |
| Grasim Industries Ltd. | 3128.2 | 3188.5 | 60.30 | 1.93 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 598.7 | 623.05 | 24.35 | 4.07 |
| Gujarat State Fertilizers & Chemicals Ltd. | 152.19 | 155.34 | 3.15 | 2.07 |
| Hindalco Industries Ltd. | 973 | 1003.8 | 30.80 | 3.17 |
| Housing & Urban Development Corporation Ltd. | 172.4 | 177.92 | 5.52 | 3.20 |
| IIFL Finance Ltd. | 617.55 | 633.3 | 15.75 | 2.55 |
| Indian Bank | 840.8 | 842 | 1.20 | 0.14 |
| Indian Oil Corporation Ltd. | 137.8 | 138.15 | 0.35 | 0.25 |
| Indian Railway Finance Corporation Ltd. | 80 | 81 | 1.00 | 1.25 |
| IndusInd Bank Ltd. | 955 | 959.3 | 4.30 | 0.45 |
| Karur Vysya Bank Ltd. | 320.15 | 324.45 | 4.30 | 1.34 |
| LIC Housing Finance Ltd. | 565 | 572.5 | 7.50 | 1.33 |
| Mahanagar Gas Ltd. | 1067.3 | 1092.8 | 25.50 | 2.39 |
| Manappuram Finance Ltd. | 319.3 | 320.4 | 1.10 | 0.34 |
| National Aluminium Company Ltd. | 352.2 | 363.45 | 11.25 | 3.19 |
| NCC Ltd. | 134.41 | 136.05 | 1.64 | 1.22 |
| NHPC Ltd. | 76.01 | 76.74 | 0.73 | 0.96 |
| NMDC Ltd. | 80.2 | 82 | 1.80 | 2.24 |
| Oil & Natural Gas Corporation Ltd. | 236.13 | 236.9 | 0.77 | 0.33 |
| Oil India Ltd. | 467 | 470 | 3.00 | 0.64 |
| Petronet LNG Ltd. | 281.75 | 285.85 | 4.10 | 1.46 |
| Power Finance Corporation Ltd. | 345.8 | 346 | 0.20 | 0.06 |
| Power Grid Corporation Of India Ltd. | 265.95 | 270.2 | 4.25 | 1.60 |
| Punjab National Bank | 117 | 118.3 | 1.30 | 1.11 |
| Rajesh Exports Ltd. | 68.74 | 69 | 0.26 | 0.38 |
| RBL Bank Ltd. | 423.2 | 428 | 4.80 | 1.13 |
| REC Ltd. | 307.1 | 311.5 | 4.40 | 1.43 |
| Sammaan Capital Ltd. | 142.36 | 144.48 | 2.12 | 1.49 |
| State Bank Of India | 987 | 994.1 | 7.10 | 0.72 |
| Steel Authority Of India Ltd. | 174.01 | 185.44 | 11.43 | 6.57 |
| Tata Motors Passenger Vehicles Ltd. | 300.05 | 300.5 | 0.45 | 0.15 |
| Tata Steel Ltd. | 184.97 | 190.82 | 5.85 | 3.16 |
| The Federal Bank Ltd. | 327 | 331.3 | 4.30 | 1.31 |
| The Great Eastern Shipping Company Ltd. | 1462 | 1483.8 | 21.80 | 1.49 |
| The Jammu & Kashmir Bank Ltd. | 145.94 | 149.25 | 3.31 | 2.27 |
| Union Bank Of India | 178 | 180 | 2.00 | 1.12 |
| Vedanta Ltd. | 263 | 271 | 8.00 | 3.04 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| City Union Bank Ltd. | 227.21 | 225.34 | -1.87 | -0.82 |
| Coal India Ltd. | 428 | 424.55 | -3.45 | -0.81 |
| Hindustan Petroleum Corporation Ltd. | 360.7 | 360 | -0.70 | -0.19 |
| Hyundai Motor India Ltd. | 2101 | 2095 | -6.00 | -0.29 |
| NTPC Ltd. | 327.8 | 326 | -1.80 | -0.55 |
| Redington Ltd. | 410.35 | 400.75 | -9.60 | -2.34 |
| Reliance Infrastructure Ltd. | 48.02 | 47.06 | -0.96 | -2.00 |
| Tata Chemicals Ltd. | 674 | 669.9 | -4.10 | -0.61 |
| UPL Ltd. | 559.9 | 553.15 | -6.75 | -1.21 |
| Zee Entertainment Enterprises Ltd. | 78.21 | 77.28 | -0.93 | -1.19 |
Market Stats
Advances
49
Declines
10
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 734.35 | 762 | 734.35 | 750.7 | 760.05 | 9.35 | 1.25 | 882021 | 67.04 | 891.3 | 200.6 | 2026-09-23 15:58:57 |
| AWL Agri Business Ltd. | AWL | 183.45 | 186.9 | 183.23 | 183.1 | 186.18 | 3.08 | 1.68 | 1339573 | 24.94 | 841.7 | 171.19 | 2026-09-23 16:00:33 |
| Bank Of Baroda | BANKBARODA | 233.2 | 237.7 | 233.2 | 234.35 | 236.87 | 2.52 | 1.08 | 5657358 | 134.01 | 325.5 | 117 | 2026-09-23 15:57:39 |
| Bank Of India | BANKINDIA | 137.74 | 139.74 | 137.5 | 137.01 | 139.65 | 2.64 | 1.93 | 3463585 | 48.37 | 178.36 | 45.85 | 2026-09-23 16:00:33 |
| Bank Of Maharashtra | MAHABANK | 82.65 | 84.7 | 82.32 | 82.4 | 84.11 | 1.71 | 2.08 | 12282011 | 103.30 | 94.5 | 16.9 | 2026-09-23 15:59:35 |
| Bharat Petroleum Corporation Ltd. | BPCL | 314.65 | 315.9 | 312.55 | 313.6 | 315.75 | 2.15 | 0.69 | 2065484 | 65.22 | 687.95 | 234.01 | 2026-09-23 15:59:17 |
| Canara Bank | CANBK | 123.2 | 126.3 | 123.17 | 122.9 | 126 | 3.10 | 2.52 | 15597011 | 196.52 | 632.9 | 78.6 | 2026-09-23 15:59:48 |
| CESC Ltd. | CESC | 142.55 | 143.15 | 142 | 142.52 | 142.56 | 0.04 | 0.03 | 699865 | 9.98 | 212.49 | 62.1 | 2026-09-23 16:00:33 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 418.5 | 421.65 | 417.75 | 418.5 | 419.6 | 1.10 | 0.26 | 394631 | 16.56 | 742.2 | 248.4 | 2026-09-23 15:58:27 |
| City Union Bank Ltd. | CUB | 227 | 230.79 | 224.71 | 227.21 | 225.34 | -1.87 | -0.82 | 1269250 | 28.60 | 324.1 | 119.5 | 2026-09-23 16:00:34 |
| Coal India Ltd. | COALINDIA | 428.25 | 429.4 | 421.55 | 428 | 424.55 | -3.45 | -0.81 | 7956161 | 337.78 | 543.55 | 207.6 | 2026-09-23 15:59:15 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1349.9 | 1389 | 1349.8 | 1340.4 | 1386.2 | 45.80 | 3.42 | 330051 | 45.75 | 1778.6 | 461 | 2026-09-23 15:59:10 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 695.7 | 708.2 | 692.55 | 695.55 | 701.4 | 5.85 | 0.84 | 231077 | 16.21 | 1246.8 | 433.2 | 2026-09-23 16:00:34 |
| GAIL (India) Ltd. | GAIL | 172.48 | 173.79 | 172 | 171.84 | 172.95 | 1.11 | 0.65 | 3320082 | 57.42 | 246.3 | 83 | 2026-09-23 15:57:24 |
| Grasim Industries Ltd. | GRASIM | 3138 | 3190 | 3127.1 | 3128.2 | 3188.5 | 60.30 | 1.93 | 411551 | 131.22 | 3411.1 | 1527.05 | 2026-09-23 15:55:19 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 601 | 628.1 | 594.55 | 598.7 | 623.05 | 24.35 | 4.07 | 1894770 | 118.05 | 800 | 365 | 2026-09-23 16:00:33 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 152.79 | 157.79 | 151.81 | 152.19 | 155.34 | 3.15 | 2.07 | 1011816 | 15.72 | 322.25 | 116 | 2026-09-23 15:59:16 |
| Hindalco Industries Ltd. | HINDALCO | 979.5 | 1003.8 | 978.2 | 973 | 1003.8 | 30.80 | 3.17 | 5158521 | 517.81 | 1176 | 358.8 | 2026-09-23 15:57:51 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 362.5 | 364.65 | 358 | 360.7 | 360 | -0.70 | -0.19 | 1968247 | 70.86 | 594.8 | 200.05 | 2026-09-23 15:59:25 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 172.4 | 179.2 | 172.4 | 172.4 | 177.92 | 5.52 | 3.20 | 2918388 | 51.92 | 353.7 | 34.35 | 2026-09-23 16:00:33 |
| Hyundai Motor India Ltd. | HYUNDAI | 2110.8 | 2110.8 | 2077 | 2101 | 2095 | -6.00 | -0.29 | 358724 | 75.15 | 2026-09-23 15:57:39 | ||
| IIFL Finance Ltd. | IIFL | 616.75 | 638.25 | 613.6 | 617.55 | 633.3 | 15.75 | 2.55 | 3608407 | 228.52 | 705 | 279.8 | 2026-09-23 15:58:39 |
| Indian Bank | INDIANB | 841 | 851.7 | 838.85 | 840.8 | 842 | 1.20 | 0.14 | 975762 | 82.16 | 1000.9 | 173 | 2026-09-23 15:52:01 |
| Indian Oil Corporation Ltd. | IOC | 138.5 | 138.75 | 137.1 | 137.8 | 138.15 | 0.35 | 0.25 | 6601919 | 91.21 | 196.8 | 65.2 | 2026-09-23 15:58:09 |
| Indian Railway Finance Corporation Ltd. | IRFC | 80.05 | 81.15 | 80.05 | 80 | 81 | 1.00 | 1.25 | 5999917 | 48.60 | 229 | 20.8 | 2026-09-23 15:59:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 951.8 | 970.8 | 951.8 | 955 | 959.3 | 4.30 | 0.45 | 2626452 | 251.96 | 1694.5 | 606 | 2026-09-23 15:55:21 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 322.05 | 326 | 320.65 | 320.15 | 324.45 | 4.30 | 1.34 | 1465001 | 47.53 | 358.65 | 61.5 | 2026-09-23 15:58:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 565.1 | 576.7 | 564.05 | 565 | 572.5 | 7.50 | 1.33 | 3008551 | 172.24 | 826.75 | 315.1 | 2026-09-23 15:59:45 |
| Mahanagar Gas Ltd. | MGL | 1068 | 1112 | 1068 | 1067.3 | 1092.8 | 25.50 | 2.39 | 289762 | 31.67 | 1988 | 771.4 | 2026-09-23 15:53:58 |
| Manappuram Finance Ltd. | MANAPPURAM | 320 | 323 | 317.5 | 319.3 | 320.4 | 1.10 | 0.34 | 3801599 | 121.80 | 381.55 | 90.5 | 2026-09-23 15:54:48 |
| National Aluminium Company Ltd. | NATIONALUM | 352.5 | 363.95 | 352.5 | 352.2 | 363.45 | 11.25 | 3.19 | 6249209 | 227.13 | 445.15 | 66.95 | 2026-09-23 15:59:42 |
| NCC Ltd. | NCC | 134.55 | 136.5 | 134 | 134.41 | 136.05 | 1.64 | 1.22 | 2256139 | 30.69 | 364.5 | 63.25 | 2026-09-23 15:59:57 |
| NHPC Ltd. | NHPC | 76.02 | 76.85 | 76.02 | 76.01 | 76.74 | 0.73 | 0.96 | 6985170 | 53.60 | 118.4 | 33.35 | 2026-09-23 15:58:09 |
| NMDC Ltd. | NMDC | 80.07 | 82.32 | 80.07 | 80.2 | 82 | 1.80 | 2.24 | 11699092 | 95.93 | 286.35 | 59.53 | 2026-09-23 15:59:20 |
| NTPC Ltd. | NTPC | 326.5 | 329.4 | 325 | 327.8 | 326 | -1.80 | -0.55 | 10525477 | 343.13 | 448.45 | 152.6 | 2026-09-23 15:59:48 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 235.5 | 236.9 | 234.2 | 236.13 | 236.9 | 0.77 | 0.33 | 8913385 | 211.16 | 345 | 121.5 | 2026-09-23 15:59:47 |
| Oil India Ltd. | OIL | 467 | 471.45 | 466.6 | 467 | 470 | 3.00 | 0.64 | 711993 | 33.46 | 767.9 | 167.85 | 2026-09-23 15:58:14 |
| Petronet LNG Ltd. | PETRONET | 282.05 | 286.9 | 282.05 | 281.75 | 285.85 | 4.10 | 1.46 | 1300396 | 37.17 | 384.2 | 193.55 | 2026-09-23 15:58:55 |
| Power Finance Corporation Ltd. | PFC | 345.55 | 349.95 | 344.55 | 345.8 | 346 | 0.20 | 0.06 | 11150266 | 385.80 | 580 | 100.85 | 2026-09-23 15:59:49 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 265.95 | 270.85 | 265.95 | 265.95 | 270.2 | 4.25 | 1.60 | 6114433 | 165.21 | 366.25 | 186.35 | 2026-09-23 15:59:50 |
| Punjab National Bank | PNB | 116.61 | 118.9 | 116.61 | 117 | 118.3 | 1.30 | 1.11 | 12840968 | 151.91 | 142.9 | 32.15 | 2026-09-23 15:59:48 |
| Rajesh Exports Ltd. | RAJESHEXPO | 69 | 69.7 | 67.5 | 68.74 | 69 | 0.26 | 0.38 | 27770 | 0.19 | 1029.7 | 67.5 | 2026-09-23 09:29:54 |
| RBL Bank Ltd. | RBLBANK | 423.2 | 429.6 | 422.05 | 423.2 | 428 | 4.80 | 1.13 | 3651779 | 156.30 | 429.6 | 95.75 | 2026-09-23 15:59:24 |
| REC Ltd. | RECLTD | 308 | 313.4 | 307.65 | 307.1 | 311.5 | 4.40 | 1.43 | 5448840 | 169.73 | 654 | 91.05 | 2026-09-23 15:58:54 |
| Redington Ltd. | REDINGTON | 412.95 | 419.5 | 397.1 | 410.35 | 400.75 | -9.60 | -2.34 | 4661529 | 186.81 | 419.5 | 135 | 2026-09-23 16:00:34 |
| Reliance Infrastructure Ltd. | RELINFRA | 47.06 | 47.06 | 47.06 | 48.02 | 47.06 | -0.96 | -2.00 | 46344 | 0.22 | 423.4 | 47.06 | 2026-09-23 15:55:06 |
| Sammaan Capital Ltd. | SAMMAANCAP | 142.25 | 145.94 | 142.25 | 142.36 | 144.48 | 2.12 | 1.49 | 3230314 | 46.67 | 227.95 | 91.8 | 2026-09-23 16:00:34 |
| State Bank Of India | SBIN | 987 | 996.4 | 986.4 | 987 | 994.1 | 7.10 | 0.72 | 4522248 | 449.56 | 1234.7 | 499.35 | 2026-09-23 16:00:34 |
| Steel Authority Of India Ltd. | SAIL | 174.5 | 185.7 | 174.5 | 174.01 | 185.44 | 11.43 | 6.57 | 41615771 | 771.72 | 209.7 | 73.2 | 2026-09-23 15:59:56 |
| Tata Chemicals Ltd. | TATACHEM | 677 | 677.9 | 667.1 | 674 | 669.9 | -4.10 | -0.61 | 1179765 | 79.03 | 1247.35 | 580.3 | 2026-09-23 16:00:34 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 300.1 | 302.65 | 298.7 | 300.05 | 300.5 | 0.45 | 0.15 | 4683895 | 140.75 | 1179 | 294.3 | 2026-09-23 15:59:52 |
| Tata Steel Ltd. | TATASTEEL | 184.88 | 191.5 | 184.87 | 184.97 | 190.82 | 5.85 | 3.16 | 39798327 | 759.43 | 224.4 | 95 | 2026-09-23 16:00:33 |
| The Federal Bank Ltd. | FEDERALBNK | 328.45 | 331.3 | 325.25 | 327 | 331.3 | 4.30 | 1.31 | 5137220 | 170.20 | 371.7 | 105.2 | 2026-09-23 15:57:25 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1462.9 | 1489.1 | 1459 | 1462 | 1483.8 | 21.80 | 1.49 | 411769 | 61.10 | 1798 | 478.65 | 2026-09-23 16:00:34 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 145.5 | 149.6 | 145.5 | 145.94 | 149.25 | 3.31 | 2.27 | 1272524 | 18.99 | 201.75 | 26.7 | 2026-09-23 16:00:34 |
| Union Bank Of India | UNIONBANK | 178 | 180.55 | 178 | 178 | 180 | 2.00 | 1.12 | 5681838 | 102.27 | 205.49 | 38.3 | 2026-09-23 15:59:18 |
| UPL Ltd. | UPL | 557.6 | 560.45 | 550.1 | 559.9 | 553.15 | -6.75 | -1.21 | 3211815 | 177.66 | 812.2 | 451.85 | 2026-09-23 15:58:08 |
| Vedanta Ltd. | VEDL | 262.8 | 271.35 | 262.2 | 263 | 271 | 8.00 | 3.04 | 11735115 | 318.02 | 795 | 208.1 | 2026-09-23 15:59:45 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 78.3 | 79.04 | 76.8 | 78.21 | 77.28 | -0.93 | -1.19 | 13400743 | 103.56 | 292 | 68 | 2026-09-23 16:00:33 |
