Select Exchange & Index:
NIFTY500VAL50
16400.15
updated on: 05-Aug-2026 [16:14]
Advances - 36 |
Declines - 23 |
Unchanged - 0
Overview
| Open | 16395.75 | Prev. Close | 16309.75 |
|---|---|---|---|
| Day High | 16400.15 | 52 Week High | 17026.90 |
| Day Low | 16310.45 | 52 Week Low | 13527.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 834.7 | 842.1 | 7.40 | 0.89 |
| AWL Agri Business Ltd. | 190.59 | 193.54 | 2.95 | 1.55 |
| Bank Of Baroda | 245 | 245.6 | 0.60 | 0.24 |
| Bank Of India | 140.44 | 141 | 0.56 | 0.40 |
| Bank Of Maharashtra | 78.42 | 79.2 | 0.78 | 0.99 |
| Bharat Petroleum Corporation Ltd. | 324 | 326.25 | 2.25 | 0.69 |
| Canara Bank | 128 | 128.91 | 0.91 | 0.71 |
| Chambal Fertilisers and Chemicals Ltd. | 454.6 | 458.65 | 4.05 | 0.89 |
| City Union Bank Ltd. | 201.47 | 204.56 | 3.09 | 1.53 |
| E.I.D. - Parry (India) Ltd. | 803.1 | 823.15 | 20.05 | 2.50 |
| GAIL (India) Ltd. | 175 | 176.96 | 1.96 | 1.12 |
| Grasim Industries Ltd. | 3138 | 3224 | 86.00 | 2.74 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 519.75 | 538.3 | 18.55 | 3.57 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.68 | 162.23 | 1.55 | 0.96 |
| Hindalco Industries Ltd. | 1020 | 1040 | 20.00 | 1.96 |
| Hindustan Petroleum Corporation Ltd. | 391.5 | 394.95 | 3.45 | 0.88 |
| IIFL Finance Ltd. | 607.65 | 610.2 | 2.55 | 0.42 |
| Indian Bank | 845 | 854 | 9.00 | 1.07 |
| Indian Oil Corporation Ltd. | 141.6 | 144 | 2.40 | 1.69 |
| LIC Housing Finance Ltd. | 512 | 512.05 | 0.05 | 0.01 |
| Mahanagar Gas Ltd. | 1111.6 | 1115.1 | 3.50 | 0.31 |
| Manappuram Finance Ltd. | 356.6 | 363.6 | 7.00 | 1.96 |
| National Aluminium Company Ltd. | 377 | 381 | 4.00 | 1.06 |
| NCC Ltd. | 143.11 | 143.57 | 0.46 | 0.32 |
| NMDC Ltd. | 84.2 | 85.8 | 1.60 | 1.90 |
| NTPC Ltd. | 343.65 | 349.9 | 6.25 | 1.82 |
| Rajesh Exports Ltd. | 84.88 | 85.31 | 0.43 | 0.51 |
| RBL Bank Ltd. | 380.55 | 389.8 | 9.25 | 2.43 |
| Reliance Infrastructure Ltd. | 66.19 | 69.49 | 3.30 | 4.99 |
| Sammaan Capital Ltd. | 160.28 | 161.53 | 1.25 | 0.78 |
| State Bank Of India | 1042.7 | 1055 | 12.30 | 1.18 |
| Steel Authority Of India Ltd. | 173.55 | 175.5 | 1.95 | 1.12 |
| Tata Motors Passenger Vehicles Ltd. | 348.55 | 349.8 | 1.25 | 0.36 |
| Tata Steel Ltd. | 190.95 | 192.99 | 2.04 | 1.07 |
| Union Bank Of India | 174 | 175.8 | 1.80 | 1.03 |
| Vedanta Ltd. | 269 | 277 | 8.00 | 2.97 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| CESC Ltd. | 164.76 | 163.52 | -1.24 | -0.75 |
| Coal India Ltd. | 417.6 | 415.5 | -2.10 | -0.50 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1599.1 | 1594.4 | -4.70 | -0.29 |
| Housing & Urban Development Corporation Ltd. | 203.41 | 202.84 | -0.57 | -0.28 |
| Hyundai Motor India Ltd. | 2220 | 2218.5 | -1.50 | -0.07 |
| Indian Railway Finance Corporation Ltd. | 89.6 | 88.9 | -0.70 | -0.78 |
| IndusInd Bank Ltd. | 1026 | 1019 | -7.00 | -0.68 |
| Karur Vysya Bank Ltd. | 341.45 | 337.65 | -3.80 | -1.11 |
| NHPC Ltd. | 80.5 | 78.6 | -1.90 | -2.36 |
| Oil & Natural Gas Corporation Ltd. | 242 | 240.2 | -1.80 | -0.74 |
| Oil India Ltd. | 450 | 444 | -6.00 | -1.33 |
| Petronet LNG Ltd. | 285 | 280.8 | -4.20 | -1.47 |
| Power Finance Corporation Ltd. | 420 | 418 | -2.00 | -0.48 |
| Power Grid Corporation Of India Ltd. | 283.4 | 281.75 | -1.65 | -0.58 |
| Punjab National Bank | 113.99 | 113.55 | -0.44 | -0.39 |
| REC Ltd. | 368 | 366 | -2.00 | -0.54 |
| Redington Ltd. | 349.6 | 347.85 | -1.75 | -0.50 |
| Tata Chemicals Ltd. | 668.3 | 666.15 | -2.15 | -0.32 |
| The Federal Bank Ltd. | 362.45 | 356.45 | -6.00 | -1.66 |
| The Great Eastern Shipping Company Ltd. | 1434.9 | 1404.7 | -30.20 | -2.10 |
| The Jammu & Kashmir Bank Ltd. | 157.81 | 156.46 | -1.35 | -0.86 |
| UPL Ltd. | 581.9 | 577.25 | -4.65 | -0.80 |
| Zee Entertainment Enterprises Ltd. | 99.55 | 94.55 | -5.00 | -5.02 |
Market Stats
Advances
36
Declines
23
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 840 | 856.75 | 825.65 | 834.7 | 842.1 | 7.40 | 0.89 | 1185675 | 99.85 | 856.75 | 200.6 | 2026-08-05 15:58:28 |
| AWL Agri Business Ltd. | AWL | 191.95 | 194.25 | 190.3 | 190.59 | 193.54 | 2.95 | 1.55 | 2584392 | 50.02 | 841.7 | 171.19 | 2026-08-05 15:59:55 |
| Bank Of Baroda | BANKBARODA | 247.5 | 249.84 | 245.6 | 245 | 245.6 | 0.60 | 0.24 | 9244171 | 227.04 | 325.5 | 117 | 2026-08-05 15:58:52 |
| Bank Of India | BANKINDIA | 140.99 | 142.8 | 140.56 | 140.44 | 141 | 0.56 | 0.40 | 6726554 | 94.84 | 178.36 | 45.85 | 2026-08-05 15:59:50 |
| Bank Of Maharashtra | MAHABANK | 79.02 | 80.1 | 78.4 | 78.42 | 79.2 | 0.78 | 0.99 | 9813088 | 77.72 | 94.5 | 16.9 | 2026-08-05 15:59:53 |
| Bharat Petroleum Corporation Ltd. | BPCL | 327.5 | 328.15 | 324.45 | 324 | 326.25 | 2.25 | 0.69 | 2974415 | 97.04 | 687.95 | 234.01 | 2026-08-05 15:59:34 |
| Canara Bank | CANBK | 129 | 130.1 | 128.11 | 128 | 128.91 | 0.91 | 0.71 | 19170625 | 247.13 | 632.9 | 78.6 | 2026-08-05 15:58:22 |
| CESC Ltd. | CESC | 165.5 | 166.45 | 163.05 | 164.76 | 163.52 | -1.24 | -0.75 | 622390 | 10.18 | 212.49 | 62.1 | 2026-08-05 15:59:24 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 457 | 466 | 454 | 454.6 | 458.65 | 4.05 | 0.89 | 799698 | 36.68 | 742.2 | 248.4 | 2026-08-05 15:59:06 |
| City Union Bank Ltd. | CUB | 201.49 | 205.68 | 201.49 | 201.47 | 204.56 | 3.09 | 1.53 | 3142532 | 64.28 | 324.1 | 119.5 | 2026-08-05 15:59:57 |
| Coal India Ltd. | COALINDIA | 417.6 | 417.6 | 411.7 | 417.6 | 415.5 | -2.10 | -0.50 | 5429514 | 225.60 | 543.55 | 207.6 | 2026-08-05 15:59:50 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1608.5 | 1638.6 | 1585 | 1599.1 | 1594.4 | -4.70 | -0.29 | 359591 | 57.33 | 1778.6 | 461 | 2026-08-05 15:58:05 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 807.5 | 827.7 | 792 | 803.1 | 823.15 | 20.05 | 2.50 | 685743 | 56.45 | 1246.8 | 433.2 | 2026-08-05 15:57:43 |
| GAIL (India) Ltd. | GAIL | 176 | 177.25 | 173.25 | 175 | 176.96 | 1.96 | 1.12 | 13429251 | 237.64 | 246.3 | 83 | 2026-08-05 15:56:11 |
| Grasim Industries Ltd. | GRASIM | 3150 | 3228.7 | 3135.8 | 3138 | 3224 | 86.00 | 2.74 | 692531 | 223.27 | 3260 | 1527.05 | 2026-08-05 15:59:36 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 524.8 | 539.7 | 523.15 | 519.75 | 538.3 | 18.55 | 3.57 | 773442 | 41.63 | 800 | 365 | 2026-08-05 15:58:27 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 161.05 | 162.52 | 161.02 | 160.68 | 162.23 | 1.55 | 0.96 | 345846 | 5.61 | 322.25 | 116 | 2026-08-05 15:57:07 |
| Hindalco Industries Ltd. | HINDALCO | 1028.5 | 1040 | 1011.3 | 1020 | 1040 | 20.00 | 1.96 | 5041671 | 524.33 | 1176 | 358.8 | 2026-08-05 15:57:43 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 398.45 | 401.05 | 393.5 | 391.5 | 394.95 | 3.45 | 0.88 | 6047719 | 238.85 | 594.8 | 200.05 | 2026-08-05 15:59:57 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 204 | 204.68 | 201.31 | 203.41 | 202.84 | -0.57 | -0.28 | 2167517 | 43.97 | 353.7 | 34.35 | 2026-08-05 15:59:46 |
| Hyundai Motor India Ltd. | HYUNDAI | 2213 | 2226.6 | 2192.8 | 2220 | 2218.5 | -1.50 | -0.07 | 391896 | 86.94 | 2026-08-05 15:55:29 | ||
| IIFL Finance Ltd. | IIFL | 610.6 | 616.55 | 608.2 | 607.65 | 610.2 | 2.55 | 0.42 | 911506 | 55.62 | 703.4 | 279.8 | 2026-08-05 15:57:40 |
| Indian Bank | INDIANB | 851.9 | 864.5 | 845.2 | 845 | 854 | 9.00 | 1.07 | 1605357 | 137.10 | 1000.9 | 173 | 2026-08-05 15:58:48 |
| Indian Oil Corporation Ltd. | IOC | 143.89 | 144.6 | 142.94 | 141.6 | 144 | 2.40 | 1.69 | 8582513 | 123.59 | 196.8 | 65.2 | 2026-08-05 15:59:40 |
| Indian Railway Finance Corporation Ltd. | IRFC | 89.81 | 90.58 | 88.5 | 89.6 | 88.9 | -0.70 | -0.78 | 7065708 | 62.81 | 229 | 20.8 | 2026-08-05 15:59:42 |
| IndusInd Bank Ltd. | INDUSINDBK | 1025 | 1038 | 1013.1 | 1026 | 1019 | -7.00 | -0.68 | 1367377 | 139.34 | 1694.5 | 606 | 2026-08-05 15:59:09 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 341.85 | 346.25 | 336.65 | 341.45 | 337.65 | -3.80 | -1.11 | 1582416 | 53.43 | 351.8 | 61.5 | 2026-08-05 15:59:35 |
| LIC Housing Finance Ltd. | LICHSGFIN | 514.6 | 516.85 | 510.05 | 512 | 512.05 | 0.05 | 0.01 | 1022787 | 52.37 | 826.75 | 315.1 | 2026-08-05 15:59:54 |
| Mahanagar Gas Ltd. | MGL | 1114.1 | 1126.8 | 1111.5 | 1111.6 | 1115.1 | 3.50 | 0.31 | 105453 | 11.76 | 1988 | 771.4 | 2026-08-05 15:51:17 |
| Manappuram Finance Ltd. | MANAPPURAM | 362.2 | 369.7 | 359.9 | 356.6 | 363.6 | 7.00 | 1.96 | 11441426 | 416.01 | 381.55 | 90.5 | 2026-08-05 15:59:27 |
| National Aluminium Company Ltd. | NATIONALUM | 381 | 383.9 | 375.15 | 377 | 381 | 4.00 | 1.06 | 8940938 | 340.65 | 445.15 | 66.95 | 2026-08-05 15:59:39 |
| NCC Ltd. | NCC | 143.5 | 145.45 | 143.12 | 143.11 | 143.57 | 0.46 | 0.32 | 869174 | 12.48 | 364.5 | 63.25 | 2026-08-05 15:59:38 |
| NHPC Ltd. | NHPC | 81.86 | 82.8 | 77.81 | 80.5 | 78.6 | -1.90 | -2.36 | 26354576 | 207.15 | 118.4 | 33.35 | 2026-08-05 15:59:36 |
| NMDC Ltd. | NMDC | 85 | 85.8 | 84.42 | 84.2 | 85.8 | 1.60 | 1.90 | 20532109 | 176.17 | 286.35 | 59.53 | 2026-08-05 15:59:52 |
| NTPC Ltd. | NTPC | 343.45 | 349.9 | 342.75 | 343.65 | 349.9 | 6.25 | 1.82 | 18554536 | 649.22 | 448.45 | 152.6 | 2026-08-05 15:59:50 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 245 | 245 | 239.11 | 242 | 240.2 | -1.80 | -0.74 | 19409088 | 466.21 | 345 | 121.5 | 2026-08-05 15:59:55 |
| Oil India Ltd. | OIL | 446 | 447.5 | 435.45 | 450 | 444 | -6.00 | -1.33 | 3930916 | 174.53 | 767.9 | 167.85 | 2026-08-05 15:59:46 |
| Petronet LNG Ltd. | PETRONET | 285 | 285 | 280.4 | 285 | 280.8 | -4.20 | -1.47 | 717887 | 20.16 | 384.2 | 193.55 | 2026-08-05 15:59:55 |
| Power Finance Corporation Ltd. | PFC | 422.1 | 424 | 414.4 | 420 | 418 | -2.00 | -0.48 | 5129023 | 214.39 | 580 | 100.85 | 2026-08-05 15:59:20 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 284 | 285.2 | 281.25 | 283.4 | 281.75 | -1.65 | -0.58 | 7544704 | 212.57 | 366.25 | 186.35 | 2026-08-05 15:58:09 |
| Punjab National Bank | PNB | 114.16 | 115.2 | 113.3 | 113.99 | 113.55 | -0.44 | -0.39 | 10371553 | 117.77 | 142.9 | 32.15 | 2026-08-05 15:59:58 |
| Rajesh Exports Ltd. | RAJESHEXPO | 83.52 | 86 | 83.52 | 84.88 | 85.31 | 0.43 | 0.51 | 311977 | 2.66 | 1029.7 | 72.63 | 2026-08-05 15:59:21 |
| RBL Bank Ltd. | RBLBANK | 382.6 | 392.7 | 379.85 | 380.55 | 389.8 | 9.25 | 2.43 | 7256562 | 282.86 | 392.7 | 95.75 | 2026-08-05 15:59:16 |
| REC Ltd. | RECLTD | 369.45 | 372.3 | 363.6 | 368 | 366 | -2.00 | -0.54 | 3267609 | 119.59 | 654 | 91.05 | 2026-08-05 15:59:10 |
| Redington Ltd. | REDINGTON | 350 | 360.55 | 343.35 | 349.6 | 347.85 | -1.75 | -0.50 | 11152761 | 387.95 | 360.55 | 135 | 2026-08-05 15:59:03 |
| Reliance Infrastructure Ltd. | RELINFRA | 69.49 | 69.49 | 69.49 | 66.19 | 69.49 | 3.30 | 4.99 | 45401 | 0.32 | 423.4 | 60.04 | 2026-08-05 15:56:23 |
| Sammaan Capital Ltd. | SAMMAANCAP | 161.5 | 162.19 | 160.5 | 160.28 | 161.53 | 1.25 | 0.78 | 2888459 | 46.66 | 227.95 | 91.8 | 2026-08-05 15:59:59 |
| State Bank Of India | SBIN | 1043 | 1055 | 1040.3 | 1042.7 | 1055 | 12.30 | 1.18 | 8707119 | 918.60 | 1234.7 | 499.35 | 2026-08-05 15:59:45 |
| Steel Authority Of India Ltd. | SAIL | 174.95 | 175.8 | 171.52 | 173.55 | 175.5 | 1.95 | 1.12 | 20251266 | 355.41 | 209.7 | 73.2 | 2026-08-05 15:59:45 |
| Tata Chemicals Ltd. | TATACHEM | 671.45 | 674.6 | 664 | 668.3 | 666.15 | -2.15 | -0.32 | 275629 | 18.36 | 1247.35 | 580.3 | 2026-08-05 15:59:51 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 349 | 353.2 | 346.4 | 348.55 | 349.8 | 1.25 | 0.36 | 7110154 | 248.71 | 1179 | 294.3 | 2026-08-05 15:59:52 |
| Tata Steel Ltd. | TATASTEEL | 192.25 | 192.99 | 189.84 | 190.95 | 192.99 | 2.04 | 1.07 | 22780522 | 439.64 | 224.4 | 95 | 2026-08-05 15:59:00 |
| The Federal Bank Ltd. | FEDERALBNK | 361.95 | 361.95 | 354.2 | 362.45 | 356.45 | -6.00 | -1.66 | 5018889 | 178.90 | 371.7 | 105.2 | 2026-08-05 15:59:09 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1450 | 1459.9 | 1398.3 | 1434.9 | 1404.7 | -30.20 | -2.10 | 1008274 | 141.63 | 1798 | 478.65 | 2026-08-05 15:59:22 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 158.31 | 158.87 | 155.34 | 157.81 | 156.46 | -1.35 | -0.86 | 3149970 | 49.28 | 201.75 | 26.7 | 2026-08-05 15:59:20 |
| Union Bank Of India | UNIONBANK | 175 | 178.2 | 174.22 | 174 | 175.8 | 1.80 | 1.03 | 12655212 | 222.48 | 205.49 | 38.3 | 2026-08-05 15:59:59 |
| UPL Ltd. | UPL | 581 | 583.9 | 576.4 | 581.9 | 577.25 | -4.65 | -0.80 | 3366460 | 194.33 | 812.2 | 451.85 | 2026-08-05 15:59:41 |
| Vedanta Ltd. | VEDL | 270 | 277.2 | 267.6 | 269 | 277 | 8.00 | 2.97 | 17363666 | 480.97 | 795 | 208.1 | 2026-08-05 15:59:53 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 100.38 | 101.5 | 94.09 | 99.55 | 94.55 | -5.00 | -5.02 | 33657854 | 318.24 | 292 | 68 | 2026-08-05 15:59:58 |