Select Exchange & Index:
NIFTY500VAL50
15593.40
updated on: 09-Nov-2026 [15:04]
Advances - 40 |
Declines - 19 |
Unchanged - 0
Overview
| Open | 15531.60 | Prev. Close | 15505.90 |
|---|---|---|---|
| Day High | 15598.25 | 52 Week High | 17026.90 |
| Day Low | 15432.25 | 52 Week Low | 14288.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 248.9 | 258.79 | 9.89 | 3.97 |
| Bank Of India | 138.71 | 144.62 | 5.91 | 4.26 |
| Bank Of Maharashtra | 86.18 | 86.69 | 0.51 | 0.59 |
| Canara Bank | 123.15 | 125.25 | 2.10 | 1.71 |
| City Union Bank Ltd. | 219.37 | 223.97 | 4.60 | 2.10 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1155 | 1176.5 | 21.50 | 1.86 |
| GAIL (India) Ltd. | 184.72 | 187.66 | 2.94 | 1.59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 461.4 | 467 | 5.60 | 1.21 |
| Hindalco Industries Ltd. | 953 | 961.9 | 8.90 | 0.93 |
| Hindustan Petroleum Corporation Ltd. | 383.6 | 385.4 | 1.80 | 0.47 |
| Indian Bank | 894.8 | 910.3 | 15.50 | 1.73 |
| Indian Oil Corporation Ltd. | 145.1 | 146.92 | 1.82 | 1.25 |
| Indian Railway Finance Corporation Ltd. | 80.29 | 83.82 | 3.53 | 4.40 |
| LIC Housing Finance Ltd. | 538 | 551.5 | 13.50 | 2.51 |
| Manappuram Finance Ltd. | 323 | 325.95 | 2.95 | 0.91 |
| National Aluminium Company Ltd. | 325.9 | 328 | 2.10 | 0.64 |
| NCC Ltd. | 125.4 | 130.75 | 5.35 | 4.27 |
| NMDC Ltd. | 71 | 71.12 | 0.12 | 0.17 |
| NTPC Ltd. | 322.7 | 322.75 | 0.05 | 0.02 |
| Petronet LNG Ltd. | 314.5 | 316.65 | 2.15 | 0.68 |
| Punjab National Bank | 125.55 | 128.37 | 2.82 | 2.25 |
| RBL Bank Ltd. | 376.25 | 380.15 | 3.90 | 1.04 |
| Reliance Infrastructure Ltd. | 52.13 | 53.17 | 1.04 | 2.00 |
| State Bank Of India | 1016 | 1041.85 | 25.85 | 2.54 |
| The Federal Bank Ltd. | 336.7 | 341.15 | 4.45 | 1.32 |
| The Jammu & Kashmir Bank Ltd. | 126.32 | 130.39 | 4.07 | 3.22 |
| Union Bank Of India | 186.55 | 190.51 | 3.96 | 2.12 |
| Zee Entertainment Enterprises Ltd. | 68.42 | 69.94 | 1.52 | 2.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 749.35 | 732.55 | -16.80 | -2.24 |
| AWL Agri Business Ltd. | 168.52 | 166.27 | -2.25 | -1.34 |
| Bharat Petroleum Corporation Ltd. | 317.6 | 315.8 | -1.80 | -0.57 |
| CESC Ltd. | 131 | 128.69 | -2.31 | -1.76 |
| Chambal Fertilisers and Chemicals Ltd. | 392.45 | 389.1 | -3.35 | -0.85 |
| Coal India Ltd. | 401 | 399.45 | -1.55 | -0.39 |
| E.I.D. - Parry (India) Ltd. | 652.2 | 644.65 | -7.55 | -1.16 |
| Grasim Industries Ltd. | 3207.2 | 3169 | -38.20 | -1.19 |
| Gujarat State Fertilizers & Chemicals Ltd. | 142.13 | 142.11 | -0.02 | -0.01 |
| Housing & Urban Development Corporation Ltd. | 163.69 | 161.95 | -1.74 | -1.06 |
| Hyundai Motor India Ltd. | 2135.4 | 2131.7 | -3.70 | -0.17 |
| IIFL Finance Ltd. | 629.75 | 627.2 | -2.55 | -0.40 |
| IndusInd Bank Ltd. | 903 | 891.05 | -11.95 | -1.32 |
| Karur Vysya Bank Ltd. | 373 | 369 | -4.00 | -1.07 |
| Mahanagar Gas Ltd. | 1126.8 | 1116 | -10.80 | -0.96 |
| NHPC Ltd. | 81.04 | 79.57 | -1.47 | -1.81 |
| Oil & Natural Gas Corporation Ltd. | 234.8 | 233.61 | -1.19 | -0.51 |
| Oil India Ltd. | 444.5 | 441.35 | -3.15 | -0.71 |
| Power Finance Corporation Ltd. | 330.6 | 329 | -1.60 | -0.48 |
| Power Grid Corporation Of India Ltd. | 261.35 | 257.9 | -3.45 | -1.32 |
| Rajesh Exports Ltd. | 51.75 | 51.5 | -0.25 | -0.48 |
| Redington Ltd. | 336.8 | 333.5 | -3.30 | -0.98 |
| Sammaan Capital Ltd. | 133.84 | 132.99 | -0.85 | -0.64 |
| Steel Authority Of India Ltd. | 171.2 | 168.9 | -2.30 | -1.34 |
| Tata Chemicals Ltd. | 608.25 | 605 | -3.25 | -0.53 |
| Tata Motors Passenger Vehicles Ltd. | 295.3 | 295.1 | -0.20 | -0.07 |
| Tata Steel Ltd. | 190.2 | 185.23 | -4.97 | -2.61 |
| The Great Eastern Shipping Company Ltd. | 1469 | 1431.3 | -37.70 | -2.57 |
| UPL Ltd. | 533.8 | 528.3 | -5.50 | -1.03 |
Market Stats
Advances
40
Declines
19
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 733.6 | 746.65 | 703.6 | 749.35 | 732.55 | -16.80 | -2.24 | 1955959 | 143.28 | 891.3 | 200.6 | 2026-11-09 15:09:55 |
| AWL Agri Business Ltd. | AWL | 168.57 | 168.88 | 166.25 | 168.52 | 166.27 | -2.25 | -1.34 | 1036463 | 17.23 | 841.7 | 159.65 | 2026-11-09 15:09:56 |
| Bank Of Baroda | BANKBARODA | 248.9 | 259.76 | 248.25 | 248.9 | 258.79 | 9.89 | 3.97 | 16723537 | 432.79 | 325.5 | 117 | 2026-11-09 15:09:59 |
| Bank Of India | BANKINDIA | 139 | 145 | 138.75 | 138.71 | 144.62 | 5.91 | 4.26 | 14351738 | 207.55 | 178.36 | 45.85 | 2026-11-09 15:09:55 |
| Bank Of Maharashtra | MAHABANK | 86 | 87.19 | 85.86 | 86.18 | 86.69 | 0.51 | 0.59 | 2683594 | 23.26 | 94.5 | 16.9 | 2026-11-09 09:39:53 |
| Bharat Petroleum Corporation Ltd. | BPCL | 317.7 | 319.1 | 314 | 317.6 | 315.8 | -1.80 | -0.57 | 6061318 | 191.42 | 687.95 | 234.01 | 2026-11-09 15:09:55 |
| Canara Bank | CANBK | 123.5 | 125.37 | 123.07 | 123.15 | 125.25 | 2.10 | 1.71 | 5576563 | 69.85 | 632.9 | 78.6 | 2026-11-09 09:39:58 |
| CESC Ltd. | CESC | 131 | 131.55 | 127.01 | 131 | 128.69 | -2.31 | -1.76 | 1916151 | 24.66 | 212.49 | 62.1 | 2026-11-09 15:09:55 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 392.45 | 392.45 | 385.5 | 392.45 | 389.1 | -3.35 | -0.85 | 179227 | 6.97 | 742.2 | 248.4 | 2026-11-09 15:09:55 |
| City Union Bank Ltd. | CUB | 220.7 | 224.49 | 217.04 | 219.37 | 223.97 | 4.60 | 2.10 | 1823995 | 40.85 | 324.1 | 119.5 | 2026-11-09 15:09:59 |
| Coal India Ltd. | COALINDIA | 403 | 403.5 | 399.1 | 401 | 399.45 | -1.55 | -0.39 | 469326 | 18.75 | 543.55 | 207.6 | 2026-11-09 09:39:53 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1162 | 1183 | 1147 | 1155 | 1176.5 | 21.50 | 1.86 | 106398 | 12.52 | 1778.6 | 461 | 2026-11-09 15:09:57 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 652.25 | 655.7 | 641.65 | 652.2 | 644.65 | -7.55 | -1.16 | 236025 | 15.22 | 1246.8 | 433.2 | 2026-11-09 15:09:57 |
| GAIL (India) Ltd. | GAIL | 184.72 | 188 | 184 | 184.72 | 187.66 | 2.94 | 1.59 | 10621333 | 199.32 | 246.3 | 83 | 2026-11-09 15:09:56 |
| Grasim Industries Ltd. | GRASIM | 3204 | 3227.5 | 3146.9 | 3207.2 | 3169 | -38.20 | -1.19 | 1095589 | 347.19 | 3411.1 | 1527.05 | 2026-11-09 15:09:56 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 463.05 | 469.15 | 457.15 | 461.4 | 467 | 5.60 | 1.21 | 421791 | 19.70 | 800 | 365 | 2026-11-09 15:09:57 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 142.3 | 142.74 | 140.85 | 142.13 | 142.11 | -0.02 | -0.01 | 266404 | 3.79 | 322.25 | 116 | 2026-11-09 15:09:56 |
| Hindalco Industries Ltd. | HINDALCO | 947.9 | 967.7 | 919.3 | 953 | 961.9 | 8.90 | 0.93 | 8170577 | 785.93 | 1176 | 358.8 | 2026-11-09 15:09:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 386 | 388 | 381.6 | 383.6 | 385.4 | 1.80 | 0.47 | 5641644 | 217.43 | 594.8 | 200.05 | 2026-11-09 15:09:55 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 164 | 164 | 160.6 | 163.69 | 161.95 | -1.74 | -1.06 | 1250013 | 20.24 | 353.7 | 34.35 | 2026-11-09 09:39:53 |
| Hyundai Motor India Ltd. | HYUNDAI | 2136 | 2141.1 | 2116.9 | 2135.4 | 2131.7 | -3.70 | -0.17 | 29669 | 6.32 | 2026-11-09 09:39:59 | ||
| IIFL Finance Ltd. | IIFL | 633 | 637.5 | 621.3 | 629.75 | 627.2 | -2.55 | -0.40 | 326745 | 20.49 | 705 | 279.8 | 2026-11-09 09:39:58 |
| Indian Bank | INDIANB | 898.4 | 911.5 | 897.05 | 894.8 | 910.3 | 15.50 | 1.73 | 216317 | 19.69 | 1000.9 | 173 | 2026-11-09 09:39:56 |
| Indian Oil Corporation Ltd. | IOC | 145.61 | 149.08 | 145.61 | 145.1 | 146.92 | 1.82 | 1.25 | 21584120 | 317.11 | 196.8 | 65.2 | 2026-11-09 15:09:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 80.29 | 83.94 | 79.55 | 80.29 | 83.82 | 3.53 | 4.40 | 19273111 | 161.55 | 229 | 20.8 | 2026-11-09 15:09:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 903 | 910 | 886.7 | 903 | 891.05 | -11.95 | -1.32 | 2441324 | 217.53 | 1694.5 | 606 | 2026-11-09 15:09:57 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 368.05 | 374.6 | 364.3 | 373 | 369 | -4.00 | -1.07 | 1693184 | 62.48 | 390.8 | 61.5 | 2026-11-09 15:09:56 |
| LIC Housing Finance Ltd. | LICHSGFIN | 540.7 | 555.5 | 536.4 | 538 | 551.5 | 13.50 | 2.51 | 2422807 | 133.62 | 826.75 | 315.1 | 2026-11-09 15:09:55 |
| Mahanagar Gas Ltd. | MGL | 1123.1 | 1135.9 | 1115.7 | 1126.8 | 1116 | -10.80 | -0.96 | 11455 | 1.28 | 1988 | 771.4 | 2026-11-09 09:39:53 |
| Manappuram Finance Ltd. | MANAPPURAM | 326 | 329.8 | 324.45 | 323 | 325.95 | 2.95 | 0.91 | 735687 | 23.98 | 381.55 | 90.5 | 2026-11-09 09:39:54 |
| National Aluminium Company Ltd. | NATIONALUM | 328 | 328.4 | 321.8 | 325.9 | 328 | 2.10 | 0.64 | 3540867 | 116.14 | 445.15 | 66.95 | 2026-11-09 15:09:55 |
| NCC Ltd. | NCC | 124.85 | 130.78 | 123.47 | 125.4 | 130.75 | 5.35 | 4.27 | 5375896 | 70.29 | 364.5 | 63.25 | 2026-11-09 15:09:56 |
| NHPC Ltd. | NHPC | 81.3 | 81.38 | 79.38 | 81.04 | 79.57 | -1.47 | -1.81 | 1434619 | 11.42 | 118.4 | 33.35 | 2026-11-09 09:39:53 |
| NMDC Ltd. | NMDC | 71.15 | 71.26 | 70.55 | 71 | 71.12 | 0.12 | 0.17 | 1899213 | 13.51 | 286.35 | 59.53 | 2026-11-09 09:39:52 |
| NTPC Ltd. | NTPC | 323.1 | 324.7 | 322.1 | 322.7 | 322.75 | 0.05 | 0.02 | 638843 | 20.62 | 448.45 | 152.6 | 2026-11-09 09:39:53 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 236 | 236.78 | 233 | 234.8 | 233.61 | -1.19 | -0.51 | 18448858 | 430.98 | 345 | 121.5 | 2026-11-09 15:09:55 |
| Oil India Ltd. | OIL | 443.3 | 447.75 | 440.3 | 444.5 | 441.35 | -3.15 | -0.71 | 163416 | 7.21 | 767.9 | 167.85 | 2026-11-09 09:39:54 |
| Petronet LNG Ltd. | PETRONET | 314 | 317.45 | 313.2 | 314.5 | 316.65 | 2.15 | 0.68 | 260498 | 8.25 | 384.2 | 193.55 | 2026-11-09 09:39:59 |
| Power Finance Corporation Ltd. | PFC | 332.05 | 332.1 | 328.2 | 330.6 | 329 | -1.60 | -0.48 | 618933 | 20.36 | 580 | 100.85 | 2026-11-09 09:39:52 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 261 | 262 | 257.4 | 261.35 | 257.9 | -3.45 | -1.32 | 1276032 | 32.91 | 366.25 | 186.35 | 2026-11-09 09:39:52 |
| Punjab National Bank | PNB | 125.99 | 128.58 | 125.92 | 125.55 | 128.37 | 2.82 | 2.25 | 7217147 | 92.65 | 142.9 | 32.15 | 2026-11-09 09:39:59 |
| Rajesh Exports Ltd. | RAJESHEXPO | 52.69 | 52.69 | 50.04 | 51.75 | 51.5 | -0.25 | -0.48 | 15518 | 0.08 | 1029.7 | 48.39 | 2026-11-09 09:39:57 |
| RBL Bank Ltd. | RBLBANK | 377.8 | 381.5 | 377.35 | 376.25 | 380.15 | 3.90 | 1.04 | 360827 | 13.72 | 429.6 | 95.75 | 2026-11-09 09:39:57 |
| REC Ltd. | RECLTD | 299.85 | 299.85 | 296.2 | 297.25 | 297.25 | 0.00 | 0.00 | 371763 | 11.05 | 654 | 91.05 | 2026-11-09 09:39:55 |
| Redington Ltd. | REDINGTON | 336.8 | 336.8 | 328.25 | 336.8 | 333.5 | -3.30 | -0.98 | 447079 | 14.91 | 419.5 | 135 | 2026-11-09 09:39:57 |
| Reliance Infrastructure Ltd. | RELINFRA | 53.17 | 53.17 | 53.17 | 52.13 | 53.17 | 1.04 | 2.00 | 52373 | 0.28 | 423.4 | 42.56 | 2026-11-09 15:09:39 |
| Sammaan Capital Ltd. | SAMMAANCAP | 134 | 134 | 131.55 | 133.84 | 132.99 | -0.85 | -0.64 | 605489 | 8.05 | 227.95 | 91.8 | 2026-11-09 09:39:55 |
| State Bank Of India | SBIN | 1030 | 1048.6 | 1022.3 | 1016 | 1041.85 | 25.85 | 2.54 | 23003876 | 2396.66 | 1234.7 | 499.35 | 2026-11-09 15:09:59 |
| Steel Authority Of India Ltd. | SAIL | 172.2 | 173.3 | 167.41 | 171.2 | 168.9 | -2.30 | -1.34 | 13381257 | 226.01 | 209.7 | 73.2 | 2026-11-09 15:09:57 |
| Tata Chemicals Ltd. | TATACHEM | 605 | 607.85 | 596.7 | 608.25 | 605 | -3.25 | -0.53 | 625069 | 37.82 | 1247.35 | 570.05 | 2026-11-09 15:09:57 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 295.6 | 295.95 | 290.75 | 295.3 | 295.1 | -0.20 | -0.07 | 6309131 | 186.18 | 1179 | 259.1 | 2026-11-09 15:09:58 |
| Tata Steel Ltd. | TATASTEEL | 192.5 | 194 | 184.34 | 190.2 | 185.23 | -4.97 | -2.61 | 46254775 | 856.78 | 224.4 | 95 | 2026-11-09 15:09:59 |
| The Federal Bank Ltd. | FEDERALBNK | 336.7 | 341.7 | 333.25 | 336.7 | 341.15 | 4.45 | 1.32 | 4535617 | 154.73 | 371.7 | 105.2 | 2026-11-09 15:09:57 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1465 | 1466 | 1416.2 | 1469 | 1431.3 | -37.70 | -2.57 | 275972 | 39.50 | 1798 | 478.65 | 2026-11-09 09:39:59 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 126.32 | 130.5 | 124.76 | 126.32 | 130.39 | 4.07 | 3.22 | 3913917 | 51.03 | 201.75 | 26.7 | 2026-11-09 15:09:56 |
| Union Bank Of India | UNIONBANK | 187 | 191 | 186.8 | 186.55 | 190.51 | 3.96 | 2.12 | 2696980 | 51.38 | 205.49 | 38.3 | 2026-11-09 09:39:59 |
| UPL Ltd. | UPL | 533.8 | 534.95 | 527.1 | 533.8 | 528.3 | -5.50 | -1.03 | 199667 | 10.55 | 812.2 | 451.85 | 2026-11-09 09:39:56 |
| Vedanta Ltd. | VEDL | 263 | 263.97 | 258.31 | 261 | 261 | 0.00 | 0.00 | 8983827 | 234.48 | 795 | 208.1 | 2026-11-09 15:09:57 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 68.98 | 70.7 | 67.9 | 68.42 | 69.94 | 1.52 | 2.22 | 40960489 | 286.48 | 292 | 60.6 | 2026-11-09 15:09:57 |