Select Exchange & Index:
NIFTY500VAL50
16265.25
updated on: 13-Feb-2026 [16:14]
Advances - 5 |
Declines - 52 |
Unchanged - 0
Overview
| Open | 16417.80 | Prev. Close | 16585.15 |
|---|---|---|---|
| Day High | 16419.35 | 52 Week High | 16683.25 |
| Day Low | 16235.10 | 52 Week Low | 11829.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Hyundai Motor India Ltd. | 2177.5 | 2179.5 | 2.00 | 0.09 |
| IndusInd Bank Ltd. | 922.7 | 926.05 | 3.35 | 0.36 |
| State Bank Of India | 1192.4 | 1198.6 | 6.20 | 0.52 |
| The Federal Bank Ltd. | 287.1 | 288.3 | 1.20 | 0.42 |
| Zee Entertainment Enterprises Ltd. | 93.72 | 96.2 | 2.48 | 2.65 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 289.85 | 287.45 | -2.40 | -0.83 |
| Bank Of India | 165.28 | 161.79 | -3.49 | -2.11 |
| Bharat Petroleum Corporation Ltd. | 377.7 | 374.1 | -3.60 | -0.95 |
| Canara Bank | 144.81 | 141.77 | -3.04 | -2.10 |
| CESC Ltd. | 154.06 | 150.33 | -3.73 | -2.42 |
| Chambal Fertilisers and Chemicals Ltd. | 460 | 453.65 | -6.35 | -1.38 |
| City Union Bank Ltd. | 286.4 | 284.1 | -2.30 | -0.80 |
| Coal India Ltd. | 419.15 | 408.95 | -10.20 | -2.43 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1044.5 | 1030.8 | -13.70 | -1.31 |
| E.I.D. - Parry (India) Ltd. | 909.45 | 907.15 | -2.30 | -0.25 |
| GAIL (India) Ltd. | 163.72 | 161.69 | -2.03 | -1.24 |
| Grasim Industries Ltd. | 2925.5 | 2888 | -37.50 | -1.28 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 469.9 | 466.95 | -2.95 | -0.63 |
| Gujarat State Fertilizers & Chemicals Ltd. | 177.51 | 174.05 | -3.46 | -1.95 |
| Gujarat State Petronet Ltd. | 310.3 | 309.95 | -0.35 | -0.11 |
| Hindalco Industries Ltd. | 964.4 | 909 | -55.40 | -5.74 |
| Hindustan Petroleum Corporation Ltd. | 452.35 | 450.2 | -2.15 | -0.48 |
| Housing & Urban Development Corporation Ltd. | 201.93 | 195.77 | -6.16 | -3.05 |
| IIFL Finance Ltd. | 523 | 508.8 | -14.20 | -2.72 |
| Indian Bank | 880.7 | 873.7 | -7.00 | -0.79 |
| Indian Oil Corporation Ltd. | 178.11 | 176.77 | -1.34 | -0.75 |
| Indian Railway Finance Corporation Ltd. | 113.53 | 111.44 | -2.09 | -1.84 |
| Karur Vysya Bank Ltd. | 318.85 | 316 | -2.85 | -0.89 |
| LIC Housing Finance Ltd. | 517.1 | 507.65 | -9.45 | -1.83 |
| Mahanagar Gas Ltd. | 1153.2 | 1107.1 | -46.10 | -4.00 |
| Manappuram Finance Ltd. | 308.65 | 302.65 | -6.00 | -1.94 |
| National Aluminium Company Ltd. | 369.7 | 349.3 | -20.40 | -5.52 |
| NCC Ltd. | 154.85 | 151.93 | -2.92 | -1.89 |
| NHPC Ltd. | 76.5 | 75.47 | -1.03 | -1.35 |
| NMDC Ltd. | 84.74 | 79.43 | -5.31 | -6.27 |
| NTPC Ltd. | 368.25 | 363 | -5.25 | -1.43 |
| Oil & Natural Gas Corporation Ltd. | 276.35 | 267.4 | -8.95 | -3.24 |
| Oil India Ltd. | 474.85 | 455.25 | -19.60 | -4.13 |
| Petronet LNG Ltd. | 297.15 | 290.4 | -6.75 | -2.27 |
| Power Finance Corporation Ltd. | 410.55 | 400.55 | -10.00 | -2.44 |
| Power Grid Corporation Of India Ltd. | 293.9 | 287.2 | -6.70 | -2.28 |
| Punjab National Bank | 120.96 | 118.76 | -2.20 | -1.82 |
| Rajesh Exports Ltd. | 184.64 | 177.46 | -7.18 | -3.89 |
| RBL Bank Ltd. | 317 | 313.8 | -3.20 | -1.01 |
| REC Ltd. | 350.7 | 346.9 | -3.80 | -1.08 |
| Redington Ltd. | 265.25 | 262.75 | -2.50 | -0.94 |
| Reliance Infrastructure Ltd. | 109.58 | 104.11 | -5.47 | -4.99 |
| Sammaan Capital Ltd. | 146.78 | 144.03 | -2.75 | -1.87 |
| Steel Authority Of India Ltd. | 160.35 | 159.28 | -1.07 | -0.67 |
| Tata Chemicals Ltd. | 698.7 | 695.25 | -3.45 | -0.49 |
| Tata Motors Passenger Vehicles Ltd. | 383.45 | 380.25 | -3.20 | -0.83 |
| Tata Steel Ltd. | 208.11 | 203.18 | -4.93 | -2.37 |
| The Great Eastern Shipping Company Ltd. | 1340.3 | 1300.1 | -40.20 | -3.00 |
| The Jammu & Kashmir Bank Ltd. | 103.53 | 101.74 | -1.79 | -1.73 |
| Union Bank Of India | 181 | 178.87 | -2.13 | -1.18 |
| UPL Ltd. | 744.9 | 724.3 | -20.60 | -2.77 |
| Vedanta Ltd. | 702.75 | 673.65 | -29.10 | -4.14 |
Market Stats
Advances
5
Declines
52
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | BANKBARODA | 287.3 | 288 | 284.6 | 289.85 | 287.45 | -2.40 | -0.83 | 6295039 | 180.95 | 313.35 | 117 | 2026-02-13 15:59:47 |
| Bank Of India | BANKINDIA | 164.1 | 164.45 | 161.26 | 165.28 | 161.79 | -3.49 | -2.11 | 8120034 | 131.37 | 170.5 | 45.85 | 2026-02-13 15:59:47 |
| Bharat Petroleum Corporation Ltd. | BPCL | 377.45 | 378.4 | 372.95 | 377.7 | 374.1 | -3.60 | -0.95 | 2696607 | 100.88 | 687.95 | 234.01 | 2026-02-13 15:59:26 |
| Canara Bank | CANBK | 143.8 | 143.8 | 141.42 | 144.81 | 141.77 | -3.04 | -2.10 | 14139257 | 200.45 | 632.9 | 78.6 | 2026-02-13 15:59:52 |
| CESC Ltd. | CESC | 152.8 | 154.06 | 149.52 | 154.06 | 150.33 | -3.73 | -2.42 | 1903977 | 28.62 | 212.49 | 62.1 | 2026-02-13 15:59:35 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 457 | 457.75 | 449.2 | 460 | 453.65 | -6.35 | -1.38 | 643526 | 29.19 | 742.2 | 248.4 | 2026-02-13 15:56:53 |
| City Union Bank Ltd. | CUB | 286.4 | 288 | 281.75 | 286.4 | 284.1 | -2.30 | -0.80 | 538191 | 15.29 | 324.1 | 119.5 | 2026-02-13 15:57:07 |
| Coal India Ltd. | COALINDIA | 412.3 | 417.6 | 408.1 | 419.15 | 408.95 | -10.20 | -2.43 | 8190851 | 334.96 | 543.55 | 207.6 | 2026-02-13 15:59:32 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1040.2 | 1049.8 | 1023.4 | 1044.5 | 1030.8 | -13.70 | -1.31 | 175387 | 18.08 | 1778.6 | 461 | 2026-02-13 15:52:21 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 905.8 | 942.15 | 900.4 | 909.45 | 907.15 | -2.30 | -0.25 | 501715 | 45.51 | 1246.8 | 433.2 | 2026-02-13 15:58:19 |
| GAIL (India) Ltd. | GAIL | 162.4 | 163.33 | 161.12 | 163.72 | 161.69 | -2.03 | -1.24 | 8523271 | 137.81 | 246.3 | 83 | 2026-02-13 15:59:46 |
| Grasim Industries Ltd. | GRASIM | 2929.3 | 2934 | 2877.4 | 2925.5 | 2888 | -37.50 | -1.28 | 419620 | 121.19 | 2979 | 1527.05 | 2026-02-13 15:55:52 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 467.5 | 472.85 | 463.1 | 469.9 | 466.95 | -2.95 | -0.63 | 127900 | 5.97 | 800 | 442.45 | 2026-02-13 15:58:25 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 176.01 | 176.25 | 173.1 | 177.51 | 174.05 | -3.46 | -1.95 | 462826 | 8.06 | 322.25 | 116 | 2026-02-13 15:56:14 |
| Gujarat State Petronet Ltd. | GSPL | 308 | 311.6 | 305.35 | 310.3 | 309.95 | -0.35 | -0.11 | 163099 | 5.06 | 469.7 | 214.9 | 2026-02-13 15:52:56 |
| Hindalco Industries Ltd. | HINDALCO | 923.55 | 932.65 | 901 | 964.4 | 909 | -55.40 | -5.74 | 10170485 | 924.50 | 1029.8 | 358.8 | 2026-02-13 15:59:37 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 452.35 | 455.25 | 448.75 | 452.35 | 450.2 | -2.15 | -0.48 | 1912866 | 86.12 | 594.8 | 200.05 | 2026-02-13 15:58:32 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 201.5 | 201.5 | 193.78 | 201.93 | 195.77 | -6.16 | -3.05 | 10052817 | 196.80 | 353.7 | 34.35 | 2026-02-13 15:59:11 |
| Hyundai Motor India Ltd. | HYUNDAI | 2163.1 | 2186 | 2136.4 | 2177.5 | 2179.5 | 2.00 | 0.09 | 282874 | 61.65 | 2026-02-13 15:56:29 | ||
| IIFL Finance Ltd. | IIFL | 515 | 519.95 | 499.45 | 523 | 508.8 | -14.20 | -2.72 | 2280434 | 116.03 | 703.4 | 279.8 | 2026-02-13 15:58:29 |
| Indian Bank | INDIANB | 875 | 881.9 | 864.15 | 880.7 | 873.7 | -7.00 | -0.79 | 877486 | 76.67 | 923 | 173 | 2026-02-13 15:59:28 |
| Indian Oil Corporation Ltd. | IOC | 177.28 | 177.9 | 176.04 | 178.11 | 176.77 | -1.34 | -0.75 | 9835632 | 173.86 | 196.8 | 65.2 | 2026-02-13 15:59:27 |
| Indian Railway Finance Corporation Ltd. | IRFC | 112.8 | 112.85 | 111.05 | 113.53 | 111.44 | -2.09 | -1.84 | 13084758 | 145.82 | 229 | 20.8 | 2026-02-13 15:59:45 |
| IndusInd Bank Ltd. | INDUSINDBK | 922 | 929.95 | 903.35 | 922.7 | 926.05 | 3.35 | 0.36 | 2860622 | 264.91 | 1694.5 | 606 | 2026-02-13 15:59:57 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 315 | 320.95 | 313.1 | 318.85 | 316 | -2.85 | -0.89 | 1923872 | 60.79 | 327.9 | 61.5 | 2026-02-13 15:58:00 |
| LIC Housing Finance Ltd. | LICHSGFIN | 515 | 515.35 | 506.7 | 517.1 | 507.65 | -9.45 | -1.83 | 967179 | 49.10 | 826.75 | 315.1 | 2026-02-13 15:58:23 |
| Mahanagar Gas Ltd. | MGL | 1148 | 1152.9 | 1100 | 1153.2 | 1107.1 | -46.10 | -4.00 | 172440 | 19.09 | 1988 | 771.4 | 2026-02-13 15:58:49 |
| Manappuram Finance Ltd. | MANAPPURAM | 306.7 | 306.7 | 296.6 | 308.65 | 302.65 | -6.00 | -1.94 | 4916102 | 148.79 | 321.6 | 90.5 | 2026-02-13 15:55:56 |
| National Aluminium Company Ltd. | NATIONALUM | 360 | 361.25 | 348.35 | 369.7 | 349.3 | -20.40 | -5.52 | 10586115 | 369.77 | 431.5 | 66.95 | 2026-02-13 15:59:58 |
| NCC Ltd. | NCC | 153.5 | 154.12 | 151.2 | 154.85 | 151.93 | -2.92 | -1.89 | 2306843 | 35.05 | 364.5 | 63.25 | 2026-02-13 15:59:43 |
| NHPC Ltd. | NHPC | 76.05 | 76.12 | 75.2 | 76.5 | 75.47 | -1.03 | -1.35 | 10066742 | 75.97 | 118.4 | 33.35 | 2026-02-13 15:59:48 |
| NMDC Ltd. | NMDC | 81.5 | 81.9 | 79.16 | 84.74 | 79.43 | -5.31 | -6.27 | 31361483 | 249.10 | 286.35 | 59.53 | 2026-02-13 15:59:55 |
| NTPC Ltd. | NTPC | 367.55 | 368 | 362.4 | 368.25 | 363 | -5.25 | -1.43 | 7111972 | 258.16 | 448.45 | 152.6 | 2026-02-13 15:59:32 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 270 | 271.35 | 266 | 276.35 | 267.4 | -8.95 | -3.24 | 20748628 | 554.82 | 345 | 121.5 | 2026-02-13 15:59:48 |
| Oil India Ltd. | OIL | 471 | 471 | 452.3 | 474.85 | 455.25 | -19.60 | -4.13 | 5341810 | 243.19 | 767.9 | 167.85 | 2026-02-13 15:59:18 |
| Petronet LNG Ltd. | PETRONET | 291.85 | 294.65 | 286.05 | 297.15 | 290.4 | -6.75 | -2.27 | 2767142 | 80.36 | 384.2 | 193.55 | 2026-02-13 15:58:20 |
| Power Finance Corporation Ltd. | PFC | 407.45 | 408 | 399.4 | 410.55 | 400.55 | -10.00 | -2.44 | 7060981 | 282.83 | 580 | 100.85 | 2026-02-13 15:59:54 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 292 | 294.3 | 286.85 | 293.9 | 287.2 | -6.70 | -2.28 | 10914157 | 313.45 | 366.25 | 186.35 | 2026-02-13 15:57:23 |
| Punjab National Bank | PNB | 120.1 | 120.36 | 118.3 | 120.96 | 118.76 | -2.20 | -1.82 | 14737408 | 175.02 | 142.9 | 32.15 | 2026-02-13 15:59:55 |
| Rajesh Exports Ltd. | RAJESHEXPO | 182 | 182.95 | 177 | 184.64 | 177.46 | -7.18 | -3.89 | 106514 | 1.89 | 1029.7 | 151.11 | 2026-02-13 15:24:56 |
| RBL Bank Ltd. | RBLBANK | 313.45 | 317.2 | 310 | 317 | 313.8 | -3.20 | -1.01 | 3835217 | 120.35 | 332 | 95.75 | 2026-02-13 15:59:08 |
| REC Ltd. | RECLTD | 348.1 | 348.5 | 339.8 | 350.7 | 346.9 | -3.80 | -1.08 | 8552636 | 296.69 | 654 | 91.05 | 2026-02-13 15:59:56 |
| Redington Ltd. | REDINGTON | 265.2 | 265.8 | 260 | 265.25 | 262.75 | -2.50 | -0.94 | 760948 | 19.99 | 334.8 | 135 | 2026-02-13 15:56:03 |
| Reliance Infrastructure Ltd. | RELINFRA | 108.99 | 109.25 | 104.11 | 109.58 | 104.11 | -5.47 | -4.99 | 1567460 | 16.32 | 423.4 | 104.11 | 2026-02-13 15:59:07 |
| Sammaan Capital Ltd. | SAMMAANCAP | 146.5 | 146.5 | 143.25 | 146.78 | 144.03 | -2.75 | -1.87 | 3675295 | 52.94 | 227.95 | 91.8 | 2026-02-13 15:58:50 |
| State Bank Of India | SBIN | 1189 | 1201 | 1184.5 | 1192.4 | 1198.6 | 6.20 | 0.52 | 18141390 | 2174.43 | 1203.7 | 499.35 | 2026-02-13 15:59:38 |
| Steel Authority Of India Ltd. | SAIL | 157.8 | 161.3 | 155 | 160.35 | 159.28 | -1.07 | -0.67 | 19899685 | 316.96 | 175.35 | 73.2 | 2026-02-13 15:58:57 |
| Tata Chemicals Ltd. | TATACHEM | 698.5 | 700 | 687.85 | 698.7 | 695.25 | -3.45 | -0.49 | 253439 | 17.62 | 1247.35 | 687.85 | 2026-02-13 15:59:52 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 379 | 387.5 | 374.4 | 383.45 | 380.25 | -3.20 | -0.83 | 15565868 | 591.89 | 1179 | 335.6 | 2026-02-13 15:59:40 |
| Tata Steel Ltd. | TATASTEEL | 206.59 | 206.85 | 202.56 | 208.11 | 203.18 | -4.93 | -2.37 | 25870923 | 525.65 | 211.1 | 95 | 2026-02-13 15:59:46 |
| The Federal Bank Ltd. | FEDERALBNK | 287.05 | 290.55 | 285.1 | 287.1 | 288.3 | 1.20 | 0.42 | 6202181 | 178.81 | 298.25 | 105.2 | 2026-02-13 15:59:06 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1331 | 1331 | 1295 | 1340.3 | 1300.1 | -40.20 | -3.00 | 209977 | 27.30 | 1543.7 | 478.65 | 2026-02-13 15:59:36 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 102.66 | 103.03 | 101.21 | 103.53 | 101.74 | -1.79 | -1.73 | 1537122 | 15.64 | 152.5 | 26.7 | 2026-02-13 15:51:50 |
| Union Bank Of India | UNIONBANK | 180 | 180.76 | 178.1 | 181 | 178.87 | -2.13 | -1.18 | 8733451 | 156.22 | 183.34 | 38.3 | 2026-02-13 15:57:34 |
| UPL Ltd. | UPL | 740.15 | 742.95 | 720.95 | 744.9 | 724.3 | -20.60 | -2.77 | 1332082 | 96.48 | 812.2 | 451.85 | 2026-02-13 15:58:48 |
| Vedanta Ltd. | VEDL | 685 | 685 | 662.55 | 702.75 | 673.65 | -29.10 | -4.14 | 15868021 | 1068.95 | 769.8 | 208.1 | 2026-02-13 15:59:43 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 93 | 99.1 | 92.35 | 93.72 | 96.2 | 2.48 | 2.65 | 31429607 | 302.35 | 292 | 78.4 | 2026-02-13 15:59:40 |