Select Exchange & Index:
NIFTY500VAL50
16647.05
updated on: 08-May-2026 [16:14]
Advances - 16 |
Declines - 41 |
Unchanged - 0
Overview
| Open | 16790.95 | Prev. Close | 16828.10 |
|---|---|---|---|
| Day High | 16792.50 | 52 Week High | 16997.20 |
| Day Low | 16617.55 | 52 Week Low | 13527.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Chambal Fertilisers and Chemicals Ltd. | 453.95 | 455.8 | 1.85 | 0.41 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1338.4 | 1342 | 3.60 | 0.27 |
| Grasim Industries Ltd. | 2960.6 | 2968.6 | 8.00 | 0.27 |
| Housing & Urban Development Corporation Ltd. | 228.01 | 231.98 | 3.97 | 1.74 |
| Hyundai Motor India Ltd. | 1835.8 | 1852.8 | 17.00 | 0.93 |
| Indian Bank | 860.75 | 865.55 | 4.80 | 0.56 |
| IndusInd Bank Ltd. | 946.95 | 950.75 | 3.80 | 0.40 |
| NTPC Ltd. | 400.35 | 402.15 | 1.80 | 0.45 |
| Oil India Ltd. | 452.85 | 454.2 | 1.35 | 0.30 |
| Petronet LNG Ltd. | 282.1 | 283.8 | 1.70 | 0.60 |
| Power Finance Corporation Ltd. | 457.55 | 461.35 | 3.80 | 0.83 |
| Power Grid Corporation Of India Ltd. | 313.8 | 313.95 | 0.15 | 0.05 |
| The Federal Bank Ltd. | 297.05 | 297.25 | 0.20 | 0.07 |
| The Great Eastern Shipping Company Ltd. | 1552.4 | 1588.3 | 35.90 | 2.31 |
| The Jammu & Kashmir Bank Ltd. | 139.63 | 141.76 | 2.13 | 1.53 |
| Zee Entertainment Enterprises Ltd. | 94.58 | 95.11 | 0.53 | 0.56 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 270.35 | 263.9 | -6.45 | -2.39 |
| Bank Of India | 140.37 | 139.77 | -0.60 | -0.43 |
| Bank Of Maharashtra | 85.31 | 83.9 | -1.41 | -1.65 |
| Bharat Petroleum Corporation Ltd. | 307.6 | 302.75 | -4.85 | -1.58 |
| Canara Bank | 135.93 | 134.34 | -1.59 | -1.17 |
| CESC Ltd. | 186.61 | 184.41 | -2.20 | -1.18 |
| City Union Bank Ltd. | 270.85 | 260.35 | -10.50 | -3.88 |
| Coal India Ltd. | 466.65 | 456.4 | -10.25 | -2.20 |
| E.I.D. - Parry (India) Ltd. | 847.35 | 834.3 | -13.05 | -1.54 |
| GAIL (India) Ltd. | 167.26 | 166.49 | -0.77 | -0.46 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 501.15 | 496.15 | -5.00 | -1.00 |
| Gujarat State Fertilizers & Chemicals Ltd. | 177.71 | 175.95 | -1.76 | -0.99 |
| Gujarat State Petronet Ltd. | 296.75 | 288.95 | -7.80 | -2.63 |
| Hindalco Industries Ltd. | 1055.7 | 1044.4 | -11.30 | -1.07 |
| Hindustan Petroleum Corporation Ltd. | 396.5 | 387 | -9.50 | -2.40 |
| IIFL Finance Ltd. | 464.2 | 461.3 | -2.90 | -0.62 |
| Indian Oil Corporation Ltd. | 146.89 | 144.69 | -2.20 | -1.50 |
| Indian Railway Finance Corporation Ltd. | 106.77 | 106.03 | -0.74 | -0.69 |
| Karur Vysya Bank Ltd. | 313.55 | 304.65 | -8.90 | -2.84 |
| LIC Housing Finance Ltd. | 586.35 | 581.5 | -4.85 | -0.83 |
| Mahanagar Gas Ltd. | 1179.8 | 1172.9 | -6.90 | -0.58 |
| Manappuram Finance Ltd. | 316.3 | 316 | -0.30 | -0.09 |
| National Aluminium Company Ltd. | 403.5 | 401.95 | -1.55 | -0.38 |
| NCC Ltd. | 170.08 | 170.04 | -0.04 | -0.02 |
| NHPC Ltd. | 81.58 | 80.77 | -0.81 | -0.99 |
| NMDC Ltd. | 90.14 | 88.8 | -1.34 | -1.49 |
| Oil & Natural Gas Corporation Ltd. | 283.9 | 279.2 | -4.70 | -1.66 |
| Punjab National Bank | 109.11 | 107.24 | -1.87 | -1.71 |
| Rajesh Exports Ltd. | 122.24 | 121.99 | -0.25 | -0.20 |
| RBL Bank Ltd. | 345.75 | 343.45 | -2.30 | -0.67 |
| REC Ltd. | 359.75 | 359.4 | -0.35 | -0.10 |
| Redington Ltd. | 224.49 | 223.02 | -1.47 | -0.65 |
| Sammaan Capital Ltd. | 151.78 | 148.78 | -3.00 | -1.98 |
| State Bank Of India | 1092 | 1019.3 | -72.70 | -6.66 |
| Steel Authority Of India Ltd. | 187.28 | 184.88 | -2.40 | -1.28 |
| Tata Chemicals Ltd. | 805.35 | 781.55 | -23.80 | -2.96 |
| Tata Motors Passenger Vehicles Ltd. | 359.25 | 355.45 | -3.80 | -1.06 |
| Tata Steel Ltd. | 217.09 | 214.49 | -2.60 | -1.20 |
| Union Bank Of India | 167.28 | 166.24 | -1.04 | -0.62 |
| UPL Ltd. | 650.45 | 646 | -4.45 | -0.68 |
| Vedanta Ltd. | 305.4 | 296.45 | -8.95 | -2.93 |
Market Stats
Advances
16
Declines
41
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | BANKBARODA | 269.75 | 269.75 | 259.3 | 270.35 | 263.9 | -6.45 | -2.39 | 16922683 | 446.59 | 325.5 | 117 | 2026-05-08 15:59:50 |
| Bank Of India | BANKINDIA | 140.25 | 140.25 | 138.16 | 140.37 | 139.77 | -0.60 | -0.43 | 10454713 | 146.13 | 178.36 | 45.85 | 2026-05-08 15:59:39 |
| Bank Of Maharashtra | MAHABANK | 85.31 | 85.31 | 82.67 | 85.31 | 83.9 | -1.41 | -1.65 | 19633048 | 164.72 | 85.9 | 16.9 | 2026-05-08 15:54:52 |
| Bharat Petroleum Corporation Ltd. | BPCL | 306 | 306.35 | 301.4 | 307.6 | 302.75 | -4.85 | -1.58 | 11782486 | 356.71 | 687.95 | 234.01 | 2026-05-08 16:12:46 |
| Canara Bank | CANBK | 135 | 135.7 | 133.8 | 135.93 | 134.34 | -1.59 | -1.17 | 16995262 | 228.31 | 632.9 | 78.6 | 2026-05-08 15:54:53 |
| CESC Ltd. | CESC | 186.46 | 187.45 | 183.92 | 186.61 | 184.41 | -2.20 | -1.18 | 2029703 | 37.43 | 212.49 | 62.1 | 2026-05-08 16:12:46 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 456.45 | 460.15 | 451.55 | 453.95 | 455.8 | 1.85 | 0.41 | 783892 | 35.73 | 742.2 | 248.4 | 2026-05-08 15:59:31 |
| City Union Bank Ltd. | CUB | 271.05 | 271.55 | 258.15 | 270.85 | 260.35 | -10.50 | -3.88 | 5432812 | 141.44 | 324.1 | 119.5 | 2026-05-08 16:12:46 |
| Coal India Ltd. | COALINDIA | 461.2 | 463.35 | 454.9 | 466.65 | 456.4 | -10.25 | -2.20 | 15767759 | 719.64 | 543.55 | 207.6 | 2026-05-08 16:12:46 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1346 | 1364.4 | 1325 | 1338.4 | 1342 | 3.60 | 0.27 | 393844 | 52.85 | 1778.6 | 461 | 2026-05-08 15:58:36 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 847.95 | 852.85 | 831.85 | 847.35 | 834.3 | -13.05 | -1.54 | 237610 | 19.82 | 1246.8 | 433.2 | 2026-05-08 16:12:46 |
| GAIL (India) Ltd. | GAIL | 167.4 | 168.09 | 165.9 | 167.26 | 166.49 | -0.77 | -0.46 | 3887936 | 64.73 | 246.3 | 83 | 2026-05-08 15:56:44 |
| Grasim Industries Ltd. | GRASIM | 2960.6 | 2980.4 | 2932.1 | 2960.6 | 2968.6 | 8.00 | 0.27 | 505248 | 149.99 | 2980.4 | 1527.05 | 2026-05-08 15:52:12 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 502 | 506.7 | 492.9 | 501.15 | 496.15 | -5.00 | -1.00 | 364536 | 18.09 | 800 | 365 | 2026-05-08 16:03:19 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 177.71 | 178.6 | 175.31 | 177.71 | 175.95 | -1.76 | -0.99 | 401523 | 7.06 | 322.25 | 116 | 2026-05-08 15:58:13 |
| Gujarat State Petronet Ltd. | GSPL | 297.35 | 299.7 | 287.2 | 296.75 | 288.95 | -7.80 | -2.63 | 1517698 | 43.85 | 469.7 | 214.9 | 2026-05-08 15:53:05 |
| Hindalco Industries Ltd. | HINDALCO | 1048.4 | 1058 | 1035.3 | 1055.7 | 1044.4 | -11.30 | -1.07 | 3065690 | 320.18 | 1080 | 358.8 | 2026-05-08 15:58:57 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 393.5 | 395.1 | 385 | 396.5 | 387 | -9.50 | -2.40 | 7720086 | 298.77 | 594.8 | 200.05 | 2026-05-08 15:58:36 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 226.8 | 235.5 | 225.36 | 228.01 | 231.98 | 3.97 | 1.74 | 8461676 | 196.29 | 353.7 | 34.35 | 2026-05-08 16:12:46 |
| Hyundai Motor India Ltd. | HYUNDAI | 1844 | 1863.9 | 1830 | 1835.8 | 1852.8 | 17.00 | 0.93 | 846450 | 156.83 | 2026-05-08 15:59:37 | ||
| IIFL Finance Ltd. | IIFL | 464.2 | 471.4 | 459.2 | 464.2 | 461.3 | -2.90 | -0.62 | 1416179 | 65.33 | 703.4 | 279.8 | 2026-05-08 15:54:29 |
| Indian Bank | INDIANB | 857.05 | 867.9 | 848 | 860.75 | 865.55 | 4.80 | 0.56 | 3357826 | 290.64 | 1000.9 | 173 | 2026-05-08 15:52:53 |
| Indian Oil Corporation Ltd. | IOC | 145.8 | 146.3 | 144.19 | 146.89 | 144.69 | -2.20 | -1.50 | 9904272 | 143.30 | 196.8 | 65.2 | 2026-05-08 16:12:46 |
| Indian Railway Finance Corporation Ltd. | IRFC | 106.67 | 106.9 | 105.65 | 106.77 | 106.03 | -0.74 | -0.69 | 6764649 | 71.73 | 229 | 20.8 | 2026-05-08 16:12:46 |
| IndusInd Bank Ltd. | INDUSINDBK | 946 | 957.9 | 940.5 | 946.95 | 950.75 | 3.80 | 0.40 | 1604266 | 152.53 | 1694.5 | 606 | 2026-05-08 15:55:20 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 319.35 | 319.35 | 302.2 | 313.55 | 304.65 | -8.90 | -2.84 | 9434199 | 287.41 | 343.45 | 61.5 | 2026-05-08 15:59:32 |
| LIC Housing Finance Ltd. | LICHSGFIN | 586.35 | 587.5 | 578.05 | 586.35 | 581.5 | -4.85 | -0.83 | 654532 | 38.06 | 826.75 | 315.1 | 2026-05-08 16:03:19 |
| Mahanagar Gas Ltd. | MGL | 1140 | 1179.2 | 1131.1 | 1179.8 | 1172.9 | -6.90 | -0.58 | 360589 | 42.29 | 1988 | 771.4 | 2026-05-08 15:52:31 |
| Manappuram Finance Ltd. | MANAPPURAM | 317 | 317.75 | 311.5 | 316.3 | 316 | -0.30 | -0.09 | 2596438 | 82.05 | 321.6 | 90.5 | 2026-05-08 15:54:46 |
| National Aluminium Company Ltd. | NATIONALUM | 403.2 | 403.9 | 396.15 | 403.5 | 401.95 | -1.55 | -0.38 | 5777370 | 232.22 | 445.15 | 66.95 | 2026-05-08 15:59:36 |
| NCC Ltd. | NCC | 170.19 | 171.6 | 168.75 | 170.08 | 170.04 | -0.04 | -0.02 | 2359164 | 40.12 | 364.5 | 63.25 | 2026-05-08 16:03:19 |
| NHPC Ltd. | NHPC | 81.65 | 82.19 | 80.6 | 81.58 | 80.77 | -0.81 | -0.99 | 15750172 | 127.21 | 118.4 | 33.35 | 2026-05-08 15:54:29 |
| NMDC Ltd. | NMDC | 90.05 | 90.5 | 88.67 | 90.14 | 88.8 | -1.34 | -1.49 | 12944554 | 114.95 | 286.35 | 59.53 | 2026-05-08 15:54:47 |
| NTPC Ltd. | NTPC | 398 | 405.1 | 397.15 | 400.35 | 402.15 | 1.80 | 0.45 | 4740434 | 190.64 | 448.45 | 152.6 | 2026-05-08 15:54:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 283.6 | 284 | 278.6 | 283.9 | 279.2 | -4.70 | -1.66 | 9290168 | 259.38 | 345 | 121.5 | 2026-05-08 16:12:46 |
| Oil India Ltd. | OIL | 455.05 | 456.8 | 451.7 | 452.85 | 454.2 | 1.35 | 0.30 | 2276496 | 103.40 | 767.9 | 167.85 | 2026-05-08 15:54:20 |
| Petronet LNG Ltd. | PETRONET | 282.1 | 286.25 | 278.95 | 282.1 | 283.8 | 1.70 | 0.60 | 1964328 | 55.75 | 384.2 | 193.55 | 2026-05-08 15:53:47 |
| Power Finance Corporation Ltd. | PFC | 458 | 467.25 | 455.55 | 457.55 | 461.35 | 3.80 | 0.83 | 8789799 | 405.52 | 580 | 100.85 | 2026-05-08 15:54:31 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 315.2 | 315.2 | 310.6 | 313.8 | 313.95 | 0.15 | 0.05 | 7929393 | 248.94 | 366.25 | 186.35 | 2026-05-08 15:54:28 |
| Punjab National Bank | PNB | 108.9 | 108.9 | 106.62 | 109.11 | 107.24 | -1.87 | -1.71 | 26750181 | 286.87 | 142.9 | 32.15 | 2026-05-08 15:54:47 |
| Rajesh Exports Ltd. | RAJESHEXPO | 123.87 | 124 | 121 | 122.24 | 121.99 | -0.25 | -0.20 | 77574 | 0.95 | 1029.7 | 80.38 | 2026-05-08 15:55:37 |
| RBL Bank Ltd. | RBLBANK | 348 | 349.7 | 339.4 | 345.75 | 343.45 | -2.30 | -0.67 | 6162654 | 211.66 | 349.9 | 95.75 | 2026-05-08 15:52:35 |
| REC Ltd. | RECLTD | 359.75 | 363.6 | 356.15 | 359.75 | 359.4 | -0.35 | -0.10 | 5059152 | 181.83 | 654 | 91.05 | 2026-05-08 15:54:50 |
| Redington Ltd. | REDINGTON | 224.49 | 226.45 | 221.39 | 224.49 | 223.02 | -1.47 | -0.65 | 1919442 | 42.81 | 334.8 | 135 | 2026-05-08 15:53:15 |
| Sammaan Capital Ltd. | SAMMAANCAP | 152.75 | 153 | 147.91 | 151.78 | 148.78 | -3.00 | -1.98 | 10807016 | 160.79 | 227.95 | 91.8 | 2026-05-08 15:59:55 |
| State Bank Of India | SBIN | 1090 | 1095 | 1010.9 | 1092 | 1019.3 | -72.70 | -6.66 | 48065909 | 4899.36 | 1234.7 | 499.35 | 2026-05-08 16:12:46 |
| Steel Authority Of India Ltd. | SAIL | 187 | 187.7 | 184.15 | 187.28 | 184.88 | -2.40 | -1.28 | 9202608 | 170.14 | 190.5 | 73.2 | 2026-05-08 15:59:52 |
| Tata Chemicals Ltd. | TATACHEM | 805.35 | 809.7 | 778 | 805.35 | 781.55 | -23.80 | -2.96 | 1543692 | 120.65 | 1247.35 | 580.3 | 2026-05-08 15:59:33 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 356 | 357.45 | 353.7 | 359.25 | 355.45 | -3.80 | -1.06 | 4615800 | 164.07 | 1179 | 294.3 | 2026-05-08 16:03:19 |
| Tata Steel Ltd. | TATASTEEL | 217 | 217.4 | 214.25 | 217.09 | 214.49 | -2.60 | -1.20 | 17760366 | 380.94 | 219.2 | 95 | 2026-05-08 16:12:46 |
| The Federal Bank Ltd. | FEDERALBNK | 297 | 298.45 | 291.45 | 297.05 | 297.25 | 0.20 | 0.07 | 6129346 | 182.19 | 302 | 105.2 | 2026-05-08 16:12:46 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1557.4 | 1618.9 | 1538 | 1552.4 | 1588.3 | 35.90 | 2.31 | 1104153 | 175.37 | 1618.9 | 478.65 | 2026-05-08 15:54:46 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 142.5 | 142.51 | 139.1 | 139.63 | 141.76 | 2.13 | 1.53 | 5838443 | 82.77 | 152.5 | 26.7 | 2026-05-08 15:59:33 |
| Union Bank Of India | UNIONBANK | 166.5 | 167.28 | 164.5 | 167.28 | 166.24 | -1.04 | -0.62 | 15053034 | 250.24 | 205.49 | 38.3 | 2026-05-08 15:54:47 |
| UPL Ltd. | UPL | 653.65 | 654.3 | 643.5 | 650.45 | 646 | -4.45 | -0.68 | 1751781 | 113.17 | 812.2 | 451.85 | 2026-05-08 15:54:59 |
| Vedanta Ltd. | VEDL | 305.65 | 306.4 | 295.9 | 305.4 | 296.45 | -8.95 | -2.93 | 32681575 | 968.85 | 795 | 208.1 | 2026-05-08 16:03:19 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 94.2 | 96.25 | 93.94 | 94.58 | 95.11 | 0.53 | 0.56 | 15670286 | 149.04 | 292 | 68 | 2026-05-08 16:12:46 |