Select Exchange & Index:
NIFTY500VAL50
16085.65
updated on: 24-Aug-2026 [16:14]
Advances - 34 |
Declines - 25 |
Unchanged - 0
Overview
| Open | 16087.30 | Prev. Close | 16044.65 |
|---|---|---|---|
| Day High | 16141.65 | 52 Week High | 17026.90 |
| Day Low | 16024.90 | 52 Week Low | 13527.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AWL Agri Business Ltd. | 188.12 | 193.88 | 5.76 | 3.06 |
| Bank Of Maharashtra | 80.26 | 80.7 | 0.44 | 0.55 |
| Bharat Petroleum Corporation Ltd. | 311 | 311.9 | 0.90 | 0.29 |
| CESC Ltd. | 155.09 | 155.27 | 0.18 | 0.12 |
| Coal India Ltd. | 405.2 | 406.9 | 1.70 | 0.42 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1449.2 | 1476.1 | 26.90 | 1.86 |
| E.I.D. - Parry (India) Ltd. | 797.3 | 823.95 | 26.65 | 3.34 |
| GAIL (India) Ltd. | 172 | 173.75 | 1.75 | 1.02 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 582.8 | 593 | 10.20 | 1.75 |
| Gujarat State Fertilizers & Chemicals Ltd. | 158.23 | 159.65 | 1.42 | 0.90 |
| Hindalco Industries Ltd. | 1034 | 1058.5 | 24.50 | 2.37 |
| Hindustan Petroleum Corporation Ltd. | 363.25 | 371.95 | 8.70 | 2.40 |
| Housing & Urban Development Corporation Ltd. | 186.09 | 187.53 | 1.44 | 0.77 |
| IIFL Finance Ltd. | 679.8 | 696.4 | 16.60 | 2.44 |
| Indian Oil Corporation Ltd. | 135.9 | 138.5 | 2.60 | 1.91 |
| IndusInd Bank Ltd. | 1005.6 | 1018.4 | 12.80 | 1.27 |
| Karur Vysya Bank Ltd. | 335.5 | 338.15 | 2.65 | 0.79 |
| Mahanagar Gas Ltd. | 1114.2 | 1127.7 | 13.50 | 1.21 |
| Manappuram Finance Ltd. | 357.5 | 365.05 | 7.55 | 2.11 |
| National Aluminium Company Ltd. | 394.45 | 403.3 | 8.85 | 2.24 |
| NHPC Ltd. | 76.15 | 76.65 | 0.50 | 0.66 |
| NMDC Ltd. | 84.61 | 85.9 | 1.29 | 1.52 |
| Oil & Natural Gas Corporation Ltd. | 236.4 | 236.55 | 0.15 | 0.06 |
| Oil India Ltd. | 475 | 477 | 2.00 | 0.42 |
| Petronet LNG Ltd. | 293 | 295.95 | 2.95 | 1.01 |
| Power Finance Corporation Ltd. | 363 | 364 | 1.00 | 0.28 |
| REC Ltd. | 326.65 | 327.9 | 1.25 | 0.38 |
| Redington Ltd. | 350.55 | 365.1 | 14.55 | 4.15 |
| Steel Authority Of India Ltd. | 173.46 | 179.65 | 6.19 | 3.57 |
| Tata Chemicals Ltd. | 626.75 | 626.95 | 0.20 | 0.03 |
| Tata Steel Ltd. | 183 | 186.3 | 3.30 | 1.80 |
| The Great Eastern Shipping Company Ltd. | 1311.3 | 1333 | 21.70 | 1.65 |
| Union Bank Of India | 183.45 | 183.6 | 0.15 | 0.08 |
| UPL Ltd. | 569 | 571.9 | 2.90 | 0.51 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 761.55 | 750.9 | -10.65 | -1.40 |
| Bank Of Baroda | 247 | 241.5 | -5.50 | -2.23 |
| Bank Of India | 142.79 | 142 | -0.79 | -0.55 |
| Canara Bank | 129.96 | 127.3 | -2.66 | -2.05 |
| Chambal Fertilisers and Chemicals Ltd. | 431.15 | 430.95 | -0.20 | -0.05 |
| City Union Bank Ltd. | 217.3 | 212.2 | -5.10 | -2.35 |
| Grasim Industries Ltd. | 3308 | 3288 | -20.00 | -0.60 |
| Hyundai Motor India Ltd. | 2218.8 | 2207 | -11.80 | -0.53 |
| Indian Bank | 876.9 | 870.45 | -6.45 | -0.74 |
| Indian Railway Finance Corporation Ltd. | 86.4 | 85.99 | -0.41 | -0.47 |
| LIC Housing Finance Ltd. | 497 | 491.4 | -5.60 | -1.13 |
| NCC Ltd. | 149.56 | 147.35 | -2.21 | -1.48 |
| NTPC Ltd. | 340 | 339.5 | -0.50 | -0.15 |
| Power Grid Corporation Of India Ltd. | 272.4 | 271.4 | -1.00 | -0.37 |
| Punjab National Bank | 116.55 | 115.86 | -0.69 | -0.59 |
| Rajesh Exports Ltd. | 79.18 | 77.29 | -1.89 | -2.39 |
| RBL Bank Ltd. | 392.5 | 388 | -4.50 | -1.15 |
| Reliance Infrastructure Ltd. | 63.16 | 62.73 | -0.43 | -0.68 |
| Sammaan Capital Ltd. | 150.52 | 149.4 | -1.12 | -0.74 |
| State Bank Of India | 1048.7 | 1039.5 | -9.20 | -0.88 |
| Tata Motors Passenger Vehicles Ltd. | 317.9 | 314.4 | -3.50 | -1.10 |
| The Federal Bank Ltd. | 361 | 357.75 | -3.25 | -0.90 |
| The Jammu & Kashmir Bank Ltd. | 149.01 | 146.21 | -2.80 | -1.88 |
| Vedanta Ltd. | 279 | 277 | -2.00 | -0.72 |
| Zee Entertainment Enterprises Ltd. | 107.58 | 104.57 | -3.01 | -2.80 |
Market Stats
Advances
34
Declines
25
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 759 | 768.9 | 744 | 761.55 | 750.9 | -10.65 | -1.40 | 8879723 | 666.78 | 891.3 | 200.6 | 2026-08-24 15:58:07 |
| AWL Agri Business Ltd. | AWL | 188.17 | 196.35 | 187.62 | 188.12 | 193.88 | 5.76 | 3.06 | 8390171 | 162.67 | 841.7 | 171.19 | 2026-08-24 15:59:41 |
| Bank Of Baroda | BANKBARODA | 245.55 | 246.12 | 239.9 | 247 | 241.5 | -5.50 | -2.23 | 15274497 | 368.88 | 325.5 | 117 | 2026-08-24 15:59:53 |
| Bank Of India | BANKINDIA | 143 | 144.12 | 140.68 | 142.79 | 142 | -0.79 | -0.55 | 7143480 | 101.44 | 178.36 | 45.85 | 2026-08-24 15:58:29 |
| Bank Of Maharashtra | MAHABANK | 80.39 | 81.2 | 80 | 80.26 | 80.7 | 0.44 | 0.55 | 8239427 | 66.49 | 94.5 | 16.9 | 2026-08-24 15:59:24 |
| Bharat Petroleum Corporation Ltd. | BPCL | 311.15 | 316.1 | 310 | 311 | 311.9 | 0.90 | 0.29 | 4311364 | 134.47 | 687.95 | 234.01 | 2026-08-24 15:57:23 |
| Canara Bank | CANBK | 129.62 | 129.87 | 126.8 | 129.96 | 127.3 | -2.66 | -2.05 | 13556593 | 172.58 | 632.9 | 78.6 | 2026-08-24 15:59:44 |
| CESC Ltd. | CESC | 156 | 157.79 | 155.05 | 155.09 | 155.27 | 0.18 | 0.12 | 858640 | 13.33 | 212.49 | 62.1 | 2026-08-24 15:58:41 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 431.6 | 434.85 | 430.3 | 431.15 | 430.95 | -0.20 | -0.05 | 361457 | 15.58 | 742.2 | 248.4 | 2026-08-24 15:55:57 |
| City Union Bank Ltd. | CUB | 217.3 | 219.16 | 211.34 | 217.3 | 212.2 | -5.10 | -2.35 | 1480490 | 31.42 | 324.1 | 119.5 | 2026-08-24 15:58:48 |
| Coal India Ltd. | COALINDIA | 406 | 410.95 | 404.6 | 405.2 | 406.9 | 1.70 | 0.42 | 8002459 | 325.62 | 543.55 | 207.6 | 2026-08-24 15:58:18 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1450 | 1503.2 | 1450 | 1449.2 | 1476.1 | 26.90 | 1.86 | 241197 | 35.60 | 1778.6 | 461 | 2026-08-24 15:59:43 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 801 | 865.4 | 789.1 | 797.3 | 823.95 | 26.65 | 3.34 | 5615486 | 462.69 | 1246.8 | 433.2 | 2026-08-24 15:59:52 |
| GAIL (India) Ltd. | GAIL | 172 | 173.79 | 172 | 172 | 173.75 | 1.75 | 1.02 | 4514359 | 78.44 | 246.3 | 83 | 2026-08-24 15:59:57 |
| Grasim Industries Ltd. | GRASIM | 3316 | 3316 | 3263 | 3308 | 3288 | -20.00 | -0.60 | 1615909 | 531.31 | 3411.1 | 1527.05 | 2026-08-24 15:53:02 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 582 | 595.6 | 581 | 582.8 | 593 | 10.20 | 1.75 | 320064 | 18.98 | 800 | 365 | 2026-08-24 15:59:45 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 158.9 | 161.65 | 158.9 | 158.23 | 159.65 | 1.42 | 0.90 | 923884 | 14.75 | 322.25 | 116 | 2026-08-24 15:58:53 |
| Hindalco Industries Ltd. | HINDALCO | 1047.95 | 1058.5 | 1043.3 | 1034 | 1058.5 | 24.50 | 2.37 | 4052159 | 428.92 | 1176 | 358.8 | 2026-08-24 15:58:32 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 365 | 372.6 | 364.3 | 363.25 | 371.95 | 8.70 | 2.40 | 4491188 | 167.05 | 594.8 | 200.05 | 2026-08-24 15:59:02 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 186.1 | 188.4 | 186.09 | 186.09 | 187.53 | 1.44 | 0.77 | 892018 | 16.73 | 353.7 | 34.35 | 2026-08-24 15:57:48 |
| Hyundai Motor India Ltd. | HYUNDAI | 2235.4 | 2235.4 | 2206.1 | 2218.8 | 2207 | -11.80 | -0.53 | 496265 | 109.53 | 2026-08-24 15:55:27 | ||
| IIFL Finance Ltd. | IIFL | 684.75 | 705 | 681.5 | 679.8 | 696.4 | 16.60 | 2.44 | 3800142 | 264.64 | 705 | 279.8 | 2026-08-24 15:59:33 |
| Indian Bank | INDIANB | 880 | 883.85 | 862 | 876.9 | 870.45 | -6.45 | -0.74 | 729343 | 63.49 | 1000.9 | 173 | 2026-08-24 15:59:28 |
| Indian Oil Corporation Ltd. | IOC | 136 | 138.5 | 135.95 | 135.9 | 138.5 | 2.60 | 1.91 | 9432799 | 130.64 | 196.8 | 65.2 | 2026-08-24 15:59:36 |
| Indian Railway Finance Corporation Ltd. | IRFC | 86.65 | 87.25 | 85.53 | 86.4 | 85.99 | -0.41 | -0.47 | 8794748 | 75.63 | 229 | 20.8 | 2026-08-24 15:59:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 1005.1 | 1018.4 | 1004.5 | 1005.6 | 1018.4 | 12.80 | 1.27 | 948101 | 96.55 | 1694.5 | 606 | 2026-08-24 15:58:58 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 335.25 | 339 | 334.25 | 335.5 | 338.15 | 2.65 | 0.79 | 1139927 | 38.55 | 351.8 | 61.5 | 2026-08-24 15:57:39 |
| LIC Housing Finance Ltd. | LICHSGFIN | 496.8 | 499.95 | 485.45 | 497 | 491.4 | -5.60 | -1.13 | 4349249 | 213.72 | 826.75 | 315.1 | 2026-08-24 15:59:23 |
| Mahanagar Gas Ltd. | MGL | 1115.4 | 1143.9 | 1115.4 | 1114.2 | 1127.7 | 13.50 | 1.21 | 250960 | 28.30 | 1988 | 771.4 | 2026-08-24 15:57:05 |
| Manappuram Finance Ltd. | MANAPPURAM | 359.25 | 369.9 | 358.3 | 357.5 | 365.05 | 7.55 | 2.11 | 10508852 | 383.63 | 381.55 | 90.5 | 2026-08-24 15:59:38 |
| National Aluminium Company Ltd. | NATIONALUM | 398.45 | 405 | 397.5 | 394.45 | 403.3 | 8.85 | 2.24 | 7285035 | 293.81 | 445.15 | 66.95 | 2026-08-24 15:57:50 |
| NCC Ltd. | NCC | 150 | 153.86 | 146.8 | 149.56 | 147.35 | -2.21 | -1.48 | 4867292 | 71.72 | 364.5 | 63.25 | 2026-08-24 15:59:31 |
| NHPC Ltd. | NHPC | 76.35 | 76.65 | 75.55 | 76.15 | 76.65 | 0.50 | 0.66 | 6647840 | 50.96 | 118.4 | 33.35 | 2026-08-24 15:59:58 |
| NMDC Ltd. | NMDC | 84.65 | 86.55 | 84.51 | 84.61 | 85.9 | 1.29 | 1.52 | 28670014 | 246.28 | 286.35 | 59.53 | 2026-08-24 15:59:43 |
| NTPC Ltd. | NTPC | 340.7 | 342.05 | 337.45 | 340 | 339.5 | -0.50 | -0.15 | 5401943 | 183.40 | 448.45 | 152.6 | 2026-08-24 15:58:50 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 237 | 237.94 | 235.63 | 236.4 | 236.55 | 0.15 | 0.06 | 7122883 | 168.49 | 345 | 121.5 | 2026-08-24 15:57:40 |
| Oil India Ltd. | OIL | 475 | 479.25 | 472 | 475 | 477 | 2.00 | 0.42 | 892260 | 42.56 | 767.9 | 167.85 | 2026-08-24 15:59:07 |
| Petronet LNG Ltd. | PETRONET | 293.85 | 296.8 | 291.4 | 293 | 295.95 | 2.95 | 1.01 | 1748335 | 51.74 | 384.2 | 193.55 | 2026-08-24 15:58:54 |
| Power Finance Corporation Ltd. | PFC | 363 | 365.75 | 361.2 | 363 | 364 | 1.00 | 0.28 | 6817108 | 248.14 | 580 | 100.85 | 2026-08-24 15:58:26 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 274 | 274.35 | 268.3 | 272.4 | 271.4 | -1.00 | -0.37 | 7643689 | 207.45 | 366.25 | 186.35 | 2026-08-24 15:58:38 |
| Punjab National Bank | PNB | 116.5 | 117.03 | 115 | 116.55 | 115.86 | -0.69 | -0.59 | 10613260 | 122.97 | 142.9 | 32.15 | 2026-08-24 15:58:39 |
| Rajesh Exports Ltd. | RAJESHEXPO | 79 | 79.5 | 76.5 | 79.18 | 77.29 | -1.89 | -2.39 | 155359 | 1.20 | 1029.7 | 72.63 | 2026-08-24 15:58:31 |
| RBL Bank Ltd. | RBLBANK | 394 | 394.5 | 386.25 | 392.5 | 388 | -4.50 | -1.15 | 2638029 | 102.36 | 394.5 | 95.75 | 2026-08-24 15:57:56 |
| REC Ltd. | RECLTD | 326.65 | 328.65 | 323.55 | 326.65 | 327.9 | 1.25 | 0.38 | 5668109 | 185.86 | 654 | 91.05 | 2026-08-24 15:59:43 |
| Redington Ltd. | REDINGTON | 353.05 | 370.8 | 352.25 | 350.55 | 365.1 | 14.55 | 4.15 | 9723917 | 355.02 | 370.8 | 135 | 2026-08-24 15:59:46 |
| Reliance Infrastructure Ltd. | RELINFRA | 62.4 | 64.42 | 61.9 | 63.16 | 62.73 | -0.43 | -0.68 | 708001 | 4.44 | 423.4 | 60.04 | 2026-08-24 15:59:15 |
| Sammaan Capital Ltd. | SAMMAANCAP | 150.8 | 153.35 | 148.66 | 150.52 | 149.4 | -1.12 | -0.74 | 4165979 | 62.24 | 227.95 | 91.8 | 2026-08-24 15:59:53 |
| State Bank Of India | SBIN | 1047.9 | 1047.9 | 1032.1 | 1048.7 | 1039.5 | -9.20 | -0.88 | 8868193 | 921.85 | 1234.7 | 499.35 | 2026-08-24 15:59:54 |
| Steel Authority Of India Ltd. | SAIL | 174.8 | 180.96 | 174.71 | 173.46 | 179.65 | 6.19 | 3.57 | 48226622 | 866.39 | 209.7 | 73.2 | 2026-08-24 15:59:43 |
| Tata Chemicals Ltd. | TATACHEM | 628.9 | 637.75 | 624.05 | 626.75 | 626.95 | 0.20 | 0.03 | 420729 | 26.38 | 1247.35 | 580.3 | 2026-08-24 15:59:52 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 318.8 | 319.65 | 312.6 | 317.9 | 314.4 | -3.50 | -1.10 | 8545165 | 268.66 | 1179 | 294.3 | 2026-08-24 15:59:58 |
| Tata Steel Ltd. | TATASTEEL | 184.15 | 186.3 | 183.06 | 183 | 186.3 | 3.30 | 1.80 | 37800944 | 704.23 | 224.4 | 95 | 2026-08-24 15:59:32 |
| The Federal Bank Ltd. | FEDERALBNK | 360.45 | 361.25 | 355.3 | 361 | 357.75 | -3.25 | -0.90 | 4729477 | 169.20 | 371.7 | 105.2 | 2026-08-24 15:57:54 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1320 | 1346 | 1318 | 1311.3 | 1333 | 21.70 | 1.65 | 661964 | 88.24 | 1798 | 478.65 | 2026-08-24 15:59:47 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 149 | 149.45 | 146 | 149.01 | 146.21 | -2.80 | -1.88 | 1056049 | 15.44 | 201.75 | 26.7 | 2026-08-24 15:59:53 |
| Union Bank Of India | UNIONBANK | 183.45 | 184.7 | 182.02 | 183.45 | 183.6 | 0.15 | 0.08 | 4499886 | 82.62 | 205.49 | 38.3 | 2026-08-24 15:59:44 |
| UPL Ltd. | UPL | 570.9 | 573.8 | 563.8 | 569 | 571.9 | 2.90 | 0.51 | 1480656 | 84.68 | 812.2 | 451.85 | 2026-08-24 15:52:57 |
| Vedanta Ltd. | VEDL | 280.05 | 281.45 | 272.4 | 279 | 277 | -2.00 | -0.72 | 18926670 | 524.27 | 795 | 208.1 | 2026-08-24 15:59:49 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 107.98 | 110.63 | 103.62 | 107.58 | 104.57 | -3.01 | -2.80 | 36707649 | 383.85 | 292 | 68 | 2026-08-24 15:59:51 |