Select Exchange & Index:
NIFTY500VAL50
14711.30
updated on: 22-Oct-2026 [16:14]
Advances - 16 |
Declines - 42 |
Unchanged - 1
Overview
| Open | 14675.85 | Prev. Close | 14772.25 |
|---|---|---|---|
| Day High | 14731.90 | 52 Week High | 17026.90 |
| Day Low | 14539.45 | 52 Week Low | 14475.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 650.15 | 654.7 | 4.55 | 0.70 |
| Canara Bank | 120.6 | 120.94 | 0.34 | 0.28 |
| GAIL (India) Ltd. | 167.2 | 168.49 | 1.29 | 0.77 |
| Grasim Industries Ltd. | 2889.1 | 2894.4 | 5.30 | 0.18 |
| Indian Oil Corporation Ltd. | 129.61 | 130.98 | 1.37 | 1.06 |
| Indian Railway Finance Corporation Ltd. | 76.8 | 77 | 0.20 | 0.26 |
| IndusInd Bank Ltd. | 849.55 | 850.5 | 0.95 | 0.11 |
| Manappuram Finance Ltd. | 301.6 | 301.9 | 0.30 | 0.10 |
| Oil India Ltd. | 454 | 456.9 | 2.90 | 0.64 |
| RBL Bank Ltd. | 358.8 | 361 | 2.20 | 0.61 |
| Redington Ltd. | 361.55 | 367.1 | 5.55 | 1.54 |
| State Bank Of India | 963 | 970 | 7.00 | 0.73 |
| Steel Authority Of India Ltd. | 169.5 | 169.75 | 0.25 | 0.15 |
| The Federal Bank Ltd. | 344 | 347.8 | 3.80 | 1.10 |
| The Great Eastern Shipping Company Ltd. | 1506.3 | 1518.6 | 12.30 | 0.82 |
| Union Bank Of India | 182 | 182.85 | 0.85 | 0.47 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AWL Agri Business Ltd. | 179.66 | 178.51 | -1.15 | -0.64 |
| Bank Of Baroda | 237.38 | 236.42 | -0.96 | -0.40 |
| Bank Of India | 138.04 | 136.2 | -1.84 | -1.33 |
| Bank Of Maharashtra | 79.04 | 78.48 | -0.56 | -0.71 |
| Bharat Petroleum Corporation Ltd. | 288 | 286.95 | -1.05 | -0.36 |
| CESC Ltd. | 131.62 | 129.96 | -1.66 | -1.26 |
| Chambal Fertilisers and Chemicals Ltd. | 380.5 | 374.15 | -6.35 | -1.67 |
| City Union Bank Ltd. | 229.84 | 226.27 | -3.57 | -1.55 |
| Coal India Ltd. | 407.5 | 402.55 | -4.95 | -1.21 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1195.8 | 1178.8 | -17.00 | -1.42 |
| E.I.D. - Parry (India) Ltd. | 657.1 | 647.4 | -9.70 | -1.48 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 522.9 | 513.1 | -9.80 | -1.87 |
| Gujarat State Fertilizers & Chemicals Ltd. | 141.08 | 137.2 | -3.88 | -2.75 |
| Hindalco Industries Ltd. | 892.85 | 885.6 | -7.25 | -0.81 |
| Hindustan Petroleum Corporation Ltd. | 347.3 | 340.8 | -6.50 | -1.87 |
| Housing & Urban Development Corporation Ltd. | 154.34 | 151.77 | -2.57 | -1.67 |
| Hyundai Motor India Ltd. | 1943.9 | 1895.5 | -48.40 | -2.49 |
| IIFL Finance Ltd. | 584.7 | 567.9 | -16.80 | -2.87 |
| Indian Bank | 859 | 855.7 | -3.30 | -0.38 |
| Karur Vysya Bank Ltd. | 359.65 | 356.05 | -3.60 | -1.00 |
| LIC Housing Finance Ltd. | 503.75 | 502 | -1.75 | -0.35 |
| Mahanagar Gas Ltd. | 1048.5 | 1034.3 | -14.20 | -1.35 |
| National Aluminium Company Ltd. | 312.2 | 310.9 | -1.30 | -0.42 |
| NCC Ltd. | 123.2 | 120.17 | -3.03 | -2.46 |
| NHPC Ltd. | 72.65 | 72.38 | -0.27 | -0.37 |
| NMDC Ltd. | 69.6 | 68.88 | -0.72 | -1.03 |
| NTPC Ltd. | 303 | 302.6 | -0.40 | -0.13 |
| Oil & Natural Gas Corporation Ltd. | 225.62 | 225 | -0.62 | -0.27 |
| Petronet LNG Ltd. | 295 | 290.4 | -4.60 | -1.56 |
| Power Finance Corporation Ltd. | 328.4 | 326.9 | -1.50 | -0.46 |
| Power Grid Corporation Of India Ltd. | 252.15 | 248.4 | -3.75 | -1.49 |
| Rajesh Exports Ltd. | 54.66 | 51.97 | -2.69 | -4.92 |
| REC Ltd. | 302.5 | 301.1 | -1.40 | -0.46 |
| Reliance Infrastructure Ltd. | 51.5 | 50.47 | -1.03 | -2.00 |
| Sammaan Capital Ltd. | 122.8 | 119.38 | -3.42 | -2.79 |
| Tata Chemicals Ltd. | 605.9 | 594.1 | -11.80 | -1.95 |
| Tata Motors Passenger Vehicles Ltd. | 275.7 | 270 | -5.70 | -2.07 |
| Tata Steel Ltd. | 172.45 | 172.33 | -0.12 | -0.07 |
| The Jammu & Kashmir Bank Ltd. | 135.5 | 135.08 | -0.42 | -0.31 |
| UPL Ltd. | 514.5 | 514.1 | -0.40 | -0.08 |
| Vedanta Ltd. | 236.85 | 234.85 | -2.00 | -0.84 |
| Zee Entertainment Enterprises Ltd. | 72.36 | 68.46 | -3.90 | -5.39 |
Market Stats
Advances
16
Declines
42
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 650.05 | 656.55 | 641.8 | 650.15 | 654.7 | 4.55 | 0.70 | 523658 | 34.28 | 891.3 | 200.6 | 2026-10-22 15:56:32 |
| AWL Agri Business Ltd. | AWL | 179 | 179.48 | 175.99 | 179.66 | 178.51 | -1.15 | -0.64 | 812429 | 14.50 | 841.7 | 171.19 | 2026-10-22 15:59:42 |
| Bank Of Baroda | BANKBARODA | 236.77 | 236.99 | 233.81 | 237.38 | 236.42 | -0.96 | -0.40 | 6666014 | 157.60 | 325.5 | 117 | 2026-10-22 15:56:34 |
| Bank Of India | BANKINDIA | 136.7 | 136.85 | 133.82 | 138.04 | 136.2 | -1.84 | -1.33 | 7252741 | 98.78 | 178.36 | 45.85 | 2026-10-22 15:59:33 |
| Bank Of Maharashtra | MAHABANK | 79.04 | 79.15 | 76.81 | 79.04 | 78.48 | -0.56 | -0.71 | 11514453 | 90.37 | 94.5 | 16.9 | 2026-10-22 15:58:46 |
| Bharat Petroleum Corporation Ltd. | BPCL | 284.95 | 288.25 | 275.4 | 288 | 286.95 | -1.05 | -0.36 | 17973140 | 515.74 | 687.95 | 234.01 | 2026-10-22 15:59:40 |
| Canara Bank | CANBK | 120 | 120.94 | 118.7 | 120.6 | 120.94 | 0.34 | 0.28 | 20641680 | 249.64 | 632.9 | 78.6 | 2026-10-22 15:59:37 |
| CESC Ltd. | CESC | 130.4 | 131.94 | 128.62 | 131.62 | 129.96 | -1.66 | -1.26 | 1549956 | 20.14 | 212.49 | 62.1 | 2026-10-22 15:55:58 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 378.6 | 380.95 | 372.8 | 380.5 | 374.15 | -6.35 | -1.67 | 270937 | 10.14 | 742.2 | 248.4 | 2026-10-22 15:58:21 |
| City Union Bank Ltd. | CUB | 226.9 | 230 | 225.16 | 229.84 | 226.27 | -3.57 | -1.55 | 936156 | 21.18 | 324.1 | 119.5 | 2026-10-22 15:59:18 |
| Coal India Ltd. | COALINDIA | 404.7 | 404.7 | 395.65 | 407.5 | 402.55 | -4.95 | -1.21 | 6754884 | 271.92 | 543.55 | 207.6 | 2026-10-22 15:59:44 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1190 | 1205 | 1168.1 | 1195.8 | 1178.8 | -17.00 | -1.42 | 193335 | 22.79 | 1778.6 | 461 | 2026-10-22 15:52:05 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 656.55 | 660.85 | 644 | 657.1 | 647.4 | -9.70 | -1.48 | 245799 | 15.91 | 1246.8 | 433.2 | 2026-10-22 15:58:19 |
| GAIL (India) Ltd. | GAIL | 166 | 168.49 | 165.45 | 167.2 | 168.49 | 1.29 | 0.77 | 5684965 | 95.79 | 246.3 | 83 | 2026-10-22 15:57:30 |
| Grasim Industries Ltd. | GRASIM | 2854 | 2894.4 | 2828.2 | 2889.1 | 2894.4 | 5.30 | 0.18 | 214550 | 62.10 | 3411.1 | 1527.05 | 2026-10-22 15:57:19 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 521 | 526.85 | 509.2 | 522.9 | 513.1 | -9.80 | -1.87 | 440263 | 22.59 | 800 | 365 | 2026-10-22 15:59:39 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 141.1 | 141.8 | 136.41 | 141.08 | 137.2 | -3.88 | -2.75 | 975002 | 13.38 | 322.25 | 116 | 2026-10-22 15:59:11 |
| Hindalco Industries Ltd. | HINDALCO | 880 | 892.05 | 870 | 892.85 | 885.6 | -7.25 | -0.81 | 3615309 | 320.17 | 1176 | 358.8 | 2026-10-22 15:58:14 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 342.4 | 347.5 | 339.05 | 347.3 | 340.8 | -6.50 | -1.87 | 2750653 | 93.74 | 594.8 | 200.05 | 2026-10-22 15:58:55 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 153 | 153.56 | 151 | 154.34 | 151.77 | -2.57 | -1.67 | 1568374 | 23.80 | 353.7 | 34.35 | 2026-10-22 15:59:40 |
| Hyundai Motor India Ltd. | HYUNDAI | 1932.3 | 1953.6 | 1890.2 | 1943.9 | 1895.5 | -48.40 | -2.49 | 1172391 | 222.23 | 2026-10-22 15:59:02 | ||
| IIFL Finance Ltd. | IIFL | 584 | 587.65 | 566.2 | 584.7 | 567.9 | -16.80 | -2.87 | 2620804 | 148.84 | 705 | 279.8 | 2026-10-22 15:58:52 |
| Indian Bank | INDIANB | 857 | 859.7 | 845.2 | 859 | 855.7 | -3.30 | -0.38 | 1110477 | 95.02 | 1000.9 | 173 | 2026-10-22 15:51:42 |
| Indian Oil Corporation Ltd. | IOC | 129 | 130.98 | 127.75 | 129.61 | 130.98 | 1.37 | 1.06 | 6616574 | 86.66 | 196.8 | 65.2 | 2026-10-22 15:59:52 |
| Indian Railway Finance Corporation Ltd. | IRFC | 76.8 | 77.73 | 75.6 | 76.8 | 77 | 0.20 | 0.26 | 8918190 | 68.67 | 229 | 20.8 | 2026-10-22 15:59:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 845.2 | 859.25 | 837.7 | 849.55 | 850.5 | 0.95 | 0.11 | 1284671 | 109.26 | 1694.5 | 606 | 2026-10-22 15:57:56 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 359.65 | 362.95 | 351 | 359.65 | 356.05 | -3.60 | -1.00 | 3341434 | 118.97 | 390.8 | 61.5 | 2026-10-22 15:59:46 |
| LIC Housing Finance Ltd. | LICHSGFIN | 505 | 505.35 | 497.7 | 503.75 | 502 | -1.75 | -0.35 | 786929 | 39.50 | 826.75 | 315.1 | 2026-10-22 15:56:55 |
| Mahanagar Gas Ltd. | MGL | 1040 | 1046.6 | 1028.5 | 1048.5 | 1034.3 | -14.20 | -1.35 | 73808 | 7.63 | 1988 | 771.4 | 2026-10-22 15:58:31 |
| Manappuram Finance Ltd. | MANAPPURAM | 298 | 304.9 | 296 | 301.6 | 301.9 | 0.30 | 0.10 | 2559173 | 77.26 | 381.55 | 90.5 | 2026-10-22 15:59:12 |
| National Aluminium Company Ltd. | NATIONALUM | 307.6 | 311.4 | 303.35 | 312.2 | 310.9 | -1.30 | -0.42 | 3896239 | 121.13 | 445.15 | 66.95 | 2026-10-22 15:56:31 |
| NCC Ltd. | NCC | 123.11 | 123.2 | 119.5 | 123.2 | 120.17 | -3.03 | -2.46 | 1188301 | 14.28 | 364.5 | 63.25 | 2026-10-22 15:58:20 |
| NHPC Ltd. | NHPC | 72.65 | 72.74 | 71.7 | 72.65 | 72.38 | -0.27 | -0.37 | 7051322 | 51.04 | 118.4 | 33.35 | 2026-10-22 15:59:42 |
| NMDC Ltd. | NMDC | 69.46 | 69.46 | 67.8 | 69.6 | 68.88 | -0.72 | -1.03 | 10213019 | 70.35 | 286.35 | 59.53 | 2026-10-22 15:58:38 |
| NTPC Ltd. | NTPC | 301.5 | 302.8 | 297.55 | 303 | 302.6 | -0.40 | -0.13 | 7706470 | 233.20 | 448.45 | 152.6 | 2026-10-22 15:59:45 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 225.62 | 226.2 | 224 | 225.62 | 225 | -0.62 | -0.27 | 9714773 | 218.58 | 345 | 121.5 | 2026-10-22 15:58:41 |
| Oil India Ltd. | OIL | 451 | 456.9 | 449 | 454 | 456.9 | 2.90 | 0.64 | 905651 | 41.38 | 767.9 | 167.85 | 2026-10-22 15:58:17 |
| Petronet LNG Ltd. | PETRONET | 292.9 | 293.1 | 288.5 | 295 | 290.4 | -4.60 | -1.56 | 1808224 | 52.51 | 384.2 | 193.55 | 2026-10-22 15:50:20 |
| Power Finance Corporation Ltd. | PFC | 325.2 | 326.9 | 320.05 | 328.4 | 326.9 | -1.50 | -0.46 | 8021067 | 262.21 | 580 | 100.85 | 2026-10-22 15:59:44 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 249 | 249.35 | 244.65 | 252.15 | 248.4 | -3.75 | -1.49 | 7030744 | 174.64 | 366.25 | 186.35 | 2026-10-22 15:59:34 |
| Punjab National Bank | PNB | 122.5 | 122.5 | 120.55 | 122.5 | 122.5 | 0.00 | 0.00 | 29716337 | 364.03 | 142.9 | 32.15 | 2026-10-22 15:59:43 |
| Rajesh Exports Ltd. | RAJESHEXPO | 52.61 | 54.39 | 51.93 | 54.66 | 51.97 | -2.69 | -4.92 | 251047 | 1.30 | 1029.7 | 51.93 | 2026-10-22 15:59:32 |
| RBL Bank Ltd. | RBLBANK | 358 | 362.9 | 354.35 | 358.8 | 361 | 2.20 | 0.61 | 2351245 | 84.88 | 429.6 | 95.75 | 2026-10-22 15:54:45 |
| REC Ltd. | RECLTD | 301 | 302.8 | 295.5 | 302.5 | 301.1 | -1.40 | -0.46 | 4080502 | 122.86 | 654 | 91.05 | 2026-10-22 15:59:29 |
| Redington Ltd. | REDINGTON | 362.05 | 373.85 | 362.05 | 361.55 | 367.1 | 5.55 | 1.54 | 6250414 | 229.45 | 419.5 | 135 | 2026-10-22 15:57:32 |
| Reliance Infrastructure Ltd. | RELINFRA | 50.47 | 50.47 | 50.47 | 51.5 | 50.47 | -1.03 | -2.00 | 11536 | 0.06 | 423.4 | 42.56 | 2026-10-22 15:59:47 |
| Sammaan Capital Ltd. | SAMMAANCAP | 122 | 123.27 | 118.86 | 122.8 | 119.38 | -3.42 | -2.79 | 9286442 | 110.86 | 227.95 | 91.8 | 2026-10-22 15:59:27 |
| State Bank Of India | SBIN | 959.55 | 970.9 | 950.05 | 963 | 970 | 7.00 | 0.73 | 5781352 | 560.79 | 1234.7 | 499.35 | 2026-10-22 15:59:18 |
| Steel Authority Of India Ltd. | SAIL | 168.5 | 170.84 | 165.85 | 169.5 | 169.75 | 0.25 | 0.15 | 11469692 | 194.70 | 209.7 | 73.2 | 2026-10-22 15:59:23 |
| Tata Chemicals Ltd. | TATACHEM | 606 | 607.2 | 592.35 | 605.9 | 594.1 | -11.80 | -1.95 | 487508 | 28.96 | 1247.35 | 580.3 | 2026-10-22 15:59:12 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 272.9 | 273.3 | 267.85 | 275.7 | 270 | -5.70 | -2.07 | 9569152 | 258.37 | 1179 | 267.85 | 2026-10-22 15:59:51 |
| Tata Steel Ltd. | TATASTEEL | 170.5 | 172.33 | 168.1 | 172.45 | 172.33 | -0.12 | -0.07 | 16694229 | 287.69 | 224.4 | 95 | 2026-10-22 15:59:56 |
| The Federal Bank Ltd. | FEDERALBNK | 343 | 350 | 341.7 | 344 | 347.8 | 3.80 | 1.10 | 7969392 | 277.18 | 371.7 | 105.2 | 2026-10-22 15:59:19 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1498 | 1530.6 | 1490.3 | 1506.3 | 1518.6 | 12.30 | 0.82 | 745258 | 113.17 | 1798 | 478.65 | 2026-10-22 15:56:56 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 135.47 | 142.28 | 132.62 | 135.5 | 135.08 | -0.42 | -0.31 | 11210566 | 151.43 | 201.75 | 26.7 | 2026-10-22 15:59:02 |
| Union Bank Of India | UNIONBANK | 182.95 | 185.54 | 180.2 | 182 | 182.85 | 0.85 | 0.47 | 25073585 | 458.47 | 205.49 | 38.3 | 2026-10-22 15:59:31 |
| UPL Ltd. | UPL | 511.65 | 517.4 | 504 | 514.5 | 514.1 | -0.40 | -0.08 | 1215819 | 62.51 | 812.2 | 451.85 | 2026-10-22 15:58:16 |
| Vedanta Ltd. | VEDL | 234 | 235.45 | 229.4 | 236.85 | 234.85 | -2.00 | -0.84 | 9746939 | 228.91 | 795 | 208.1 | 2026-10-22 15:59:58 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 72 | 72.01 | 68.27 | 72.36 | 68.46 | -3.90 | -5.39 | 13584049 | 93.00 | 292 | 68 | 2026-10-22 15:59:41 |