Select Exchange & Index:
NIFTY500VAL50
16248.25
updated on: 11-Aug-2026 [16:14]
Advances - 21 |
Declines - 38 |
Unchanged - 0
Overview
| Open | 16323.20 | Prev. Close | 16330.95 |
|---|---|---|---|
| Day High | 16338.10 | 52 Week High | 17026.90 |
| Day Low | 16234.75 | 52 Week Low | 13527.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of India | 141 | 142.9 | 1.90 | 1.35 |
| Bank Of Maharashtra | 78.88 | 78.91 | 0.03 | 0.04 |
| Canara Bank | 129 | 130.3 | 1.30 | 1.01 |
| Coal India Ltd. | 411 | 412.6 | 1.60 | 0.39 |
| GAIL (India) Ltd. | 172.5 | 175.34 | 2.84 | 1.65 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 544.1 | 548.4 | 4.30 | 0.79 |
| Karur Vysya Bank Ltd. | 331.2 | 334.2 | 3.00 | 0.91 |
| LIC Housing Finance Ltd. | 500 | 502 | 2.00 | 0.40 |
| Mahanagar Gas Ltd. | 1123.6 | 1135 | 11.40 | 1.01 |
| National Aluminium Company Ltd. | 382.7 | 388 | 5.30 | 1.38 |
| Oil India Ltd. | 453 | 470.35 | 17.35 | 3.83 |
| Punjab National Bank | 113.5 | 114.03 | 0.53 | 0.47 |
| Rajesh Exports Ltd. | 81.94 | 83 | 1.06 | 1.29 |
| REC Ltd. | 343.75 | 344.7 | 0.95 | 0.28 |
| Redington Ltd. | 353.2 | 353.8 | 0.60 | 0.17 |
| Sammaan Capital Ltd. | 162.3 | 164 | 1.70 | 1.05 |
| Steel Authority Of India Ltd. | 172.45 | 173 | 0.55 | 0.32 |
| Tata Motors Passenger Vehicles Ltd. | 347.1 | 347.6 | 0.50 | 0.14 |
| The Jammu & Kashmir Bank Ltd. | 155.15 | 156.86 | 1.71 | 1.10 |
| Union Bank Of India | 181.14 | 182.19 | 1.05 | 0.58 |
| UPL Ltd. | 567 | 568 | 1.00 | 0.18 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 867.15 | 854.9 | -12.25 | -1.41 |
| AWL Agri Business Ltd. | 196.13 | 192.86 | -3.27 | -1.67 |
| Bank Of Baroda | 247.81 | 246.2 | -1.61 | -0.65 |
| Bharat Petroleum Corporation Ltd. | 318.5 | 317.8 | -0.70 | -0.22 |
| CESC Ltd. | 164.58 | 161.01 | -3.57 | -2.17 |
| Chambal Fertilisers and Chemicals Ltd. | 451.55 | 444.35 | -7.20 | -1.59 |
| City Union Bank Ltd. | 216.42 | 213.69 | -2.73 | -1.26 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1530.4 | 1498 | -32.40 | -2.12 |
| E.I.D. - Parry (India) Ltd. | 791.25 | 788.5 | -2.75 | -0.35 |
| Grasim Industries Ltd. | 3380.5 | 3322.2 | -58.30 | -1.72 |
| Gujarat State Fertilizers & Chemicals Ltd. | 161.65 | 161.34 | -0.31 | -0.19 |
| Hindalco Industries Ltd. | 1054.05 | 1049.1 | -4.95 | -0.47 |
| Hindustan Petroleum Corporation Ltd. | 393.15 | 390.85 | -2.30 | -0.59 |
| Housing & Urban Development Corporation Ltd. | 199.61 | 195 | -4.61 | -2.31 |
| Hyundai Motor India Ltd. | 2223 | 2200 | -23.00 | -1.03 |
| IIFL Finance Ltd. | 625.9 | 622.5 | -3.40 | -0.54 |
| Indian Bank | 884.15 | 875.6 | -8.55 | -0.97 |
| Indian Oil Corporation Ltd. | 142 | 140 | -2.00 | -1.41 |
| Indian Railway Finance Corporation Ltd. | 88.5 | 87.91 | -0.59 | -0.67 |
| IndusInd Bank Ltd. | 1027.3 | 1008.9 | -18.40 | -1.79 |
| Manappuram Finance Ltd. | 369.3 | 360 | -9.30 | -2.52 |
| NCC Ltd. | 146.45 | 144.76 | -1.69 | -1.15 |
| NHPC Ltd. | 77.2 | 76.95 | -0.25 | -0.32 |
| NMDC Ltd. | 85.48 | 85.45 | -0.03 | -0.04 |
| NTPC Ltd. | 340.45 | 338.45 | -2.00 | -0.59 |
| Oil & Natural Gas Corporation Ltd. | 239.84 | 239.45 | -0.39 | -0.16 |
| Petronet LNG Ltd. | 280 | 277 | -3.00 | -1.07 |
| Power Finance Corporation Ltd. | 385.15 | 381 | -4.15 | -1.08 |
| Power Grid Corporation Of India Ltd. | 270.1 | 267.95 | -2.15 | -0.80 |
| RBL Bank Ltd. | 391 | 388.35 | -2.65 | -0.68 |
| Reliance Infrastructure Ltd. | 72.74 | 71.29 | -1.45 | -1.99 |
| State Bank Of India | 1071 | 1066 | -5.00 | -0.47 |
| Tata Chemicals Ltd. | 668.9 | 668.75 | -0.15 | -0.02 |
| Tata Steel Ltd. | 190.24 | 188.25 | -1.99 | -1.05 |
| The Federal Bank Ltd. | 358.35 | 354.55 | -3.80 | -1.06 |
| The Great Eastern Shipping Company Ltd. | 1329.6 | 1291 | -38.60 | -2.90 |
| Vedanta Ltd. | 283.65 | 275 | -8.65 | -3.05 |
| Zee Entertainment Enterprises Ltd. | 94.42 | 91.56 | -2.86 | -3.03 |
Market Stats
Advances
21
Declines
38
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 867.15 | 883.2 | 852.7 | 867.15 | 854.9 | -12.25 | -1.41 | 1001255 | 85.60 | 891.3 | 200.6 | 2026-08-11 15:59:03 |
| AWL Agri Business Ltd. | AWL | 196.15 | 196.21 | 192.2 | 196.13 | 192.86 | -3.27 | -1.67 | 1060660 | 20.46 | 841.7 | 171.19 | 2026-08-11 15:59:24 |
| Bank Of Baroda | BANKBARODA | 247 | 247.47 | 243.6 | 247.81 | 246.2 | -1.61 | -0.65 | 13598893 | 334.80 | 325.5 | 117 | 2026-08-11 15:58:52 |
| Bank Of India | BANKINDIA | 141 | 143.09 | 139.37 | 141 | 142.9 | 1.90 | 1.35 | 6783716 | 96.94 | 178.36 | 45.85 | 2026-08-11 15:58:46 |
| Bank Of Maharashtra | MAHABANK | 79.2 | 79.2 | 77.3 | 78.88 | 78.91 | 0.03 | 0.04 | 11170634 | 88.15 | 94.5 | 16.9 | 2026-08-11 15:29:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 316.95 | 318.95 | 314.9 | 318.5 | 317.8 | -0.70 | -0.22 | 2733485 | 86.87 | 687.95 | 234.01 | 2026-08-11 15:58:12 |
| Canara Bank | CANBK | 129 | 130.48 | 127.86 | 129 | 130.3 | 1.30 | 1.01 | 11762936 | 153.27 | 632.9 | 78.6 | 2026-08-11 15:29:56 |
| CESC Ltd. | CESC | 166.31 | 166.31 | 160.4 | 164.58 | 161.01 | -3.57 | -2.17 | 1652565 | 26.61 | 212.49 | 62.1 | 2026-08-11 15:59:59 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 446.45 | 450.8 | 442.9 | 451.55 | 444.35 | -7.20 | -1.59 | 289902 | 12.88 | 742.2 | 248.4 | 2026-08-11 15:58:42 |
| City Union Bank Ltd. | CUB | 215.34 | 215.67 | 210.1 | 216.42 | 213.69 | -2.73 | -1.26 | 2247321 | 48.02 | 324.1 | 119.5 | 2026-08-11 15:59:44 |
| Coal India Ltd. | COALINDIA | 411 | 413.45 | 409.25 | 411 | 412.6 | 1.60 | 0.39 | 10738053 | 443.05 | 543.55 | 207.6 | 2026-08-11 15:29:56 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1538 | 1542.1 | 1490 | 1530.4 | 1498 | -32.40 | -2.12 | 207212 | 31.04 | 1778.6 | 461 | 2026-08-11 15:54:58 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 801.05 | 807.9 | 783 | 791.25 | 788.5 | -2.75 | -0.35 | 1342514 | 105.86 | 1246.8 | 433.2 | 2026-08-11 15:57:04 |
| GAIL (India) Ltd. | GAIL | 172 | 175.34 | 171.11 | 172.5 | 175.34 | 2.84 | 1.65 | 15482707 | 271.47 | 246.3 | 83 | 2026-08-11 15:59:50 |
| Grasim Industries Ltd. | GRASIM | 3360 | 3402.8 | 3301.9 | 3380.5 | 3322.2 | -58.30 | -1.72 | 755928 | 251.13 | 3411.1 | 1527.05 | 2026-08-11 15:59:05 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 544.45 | 550.8 | 540.75 | 544.1 | 548.4 | 4.30 | 0.79 | 347424 | 19.05 | 800 | 365 | 2026-08-11 15:59:36 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 161.85 | 162.29 | 159.97 | 161.65 | 161.34 | -0.31 | -0.19 | 372905 | 6.02 | 322.25 | 116 | 2026-08-11 15:58:56 |
| Hindalco Industries Ltd. | HINDALCO | 1053.4 | 1068.75 | 1049.1 | 1054.05 | 1049.1 | -4.95 | -0.47 | 4831839 | 506.91 | 1176 | 358.8 | 2026-08-11 15:57:55 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 391.8 | 394.4 | 385.65 | 393.15 | 390.85 | -2.30 | -0.59 | 10390810 | 406.12 | 594.8 | 200.05 | 2026-08-11 15:59:46 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 199.1 | 199.79 | 194.82 | 199.61 | 195 | -4.61 | -2.31 | 1324501 | 25.83 | 353.7 | 34.35 | 2026-08-11 15:29:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 2223 | 2237 | 2200 | 2223 | 2200 | -23.00 | -1.03 | 7652 | 1.68 | 2026-08-11 15:29:56 | ||
| IIFL Finance Ltd. | IIFL | 626.3 | 630.25 | 615.95 | 625.9 | 622.5 | -3.40 | -0.54 | 1026269 | 63.89 | 703.4 | 279.8 | 2026-08-11 15:29:59 |
| Indian Bank | INDIANB | 888.85 | 889 | 874.9 | 884.15 | 875.6 | -8.55 | -0.97 | 1060117 | 92.82 | 1000.9 | 173 | 2026-08-11 15:29:58 |
| Indian Oil Corporation Ltd. | IOC | 141.5 | 141.6 | 139.4 | 142 | 140 | -2.00 | -1.41 | 13163732 | 184.29 | 196.8 | 65.2 | 2026-08-11 15:59:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.5 | 88.52 | 87.87 | 88.5 | 87.91 | -0.59 | -0.67 | 4430145 | 38.95 | 229 | 20.8 | 2026-08-11 15:59:49 |
| IndusInd Bank Ltd. | INDUSINDBK | 1023 | 1024 | 1005 | 1027.3 | 1008.9 | -18.40 | -1.79 | 1400560 | 141.30 | 1694.5 | 606 | 2026-08-11 15:59:34 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 334 | 335.45 | 330.25 | 331.2 | 334.2 | 3.00 | 0.91 | 1149581 | 38.42 | 351.8 | 61.5 | 2026-08-11 15:57:25 |
| LIC Housing Finance Ltd. | LICHSGFIN | 502 | 504.6 | 499.2 | 500 | 502 | 2.00 | 0.40 | 1493009 | 74.95 | 826.75 | 315.1 | 2026-08-11 15:59:26 |
| Mahanagar Gas Ltd. | MGL | 1122 | 1143 | 1115 | 1123.6 | 1135 | 11.40 | 1.01 | 108937 | 12.36 | 1988 | 771.4 | 2026-08-11 15:29:59 |
| Manappuram Finance Ltd. | MANAPPURAM | 371.9 | 373.05 | 357.05 | 369.3 | 360 | -9.30 | -2.52 | 6075799 | 218.73 | 381.55 | 90.5 | 2026-08-11 15:29:57 |
| National Aluminium Company Ltd. | NATIONALUM | 387.15 | 393.7 | 384.5 | 382.7 | 388 | 5.30 | 1.38 | 8155315 | 316.43 | 445.15 | 66.95 | 2026-08-11 15:59:33 |
| NCC Ltd. | NCC | 146.45 | 146.7 | 144.31 | 146.45 | 144.76 | -1.69 | -1.15 | 1196734 | 17.32 | 364.5 | 63.25 | 2026-08-11 15:59:02 |
| NHPC Ltd. | NHPC | 77 | 77.15 | 76.12 | 77.2 | 76.95 | -0.25 | -0.32 | 6116977 | 47.07 | 118.4 | 33.35 | 2026-08-11 15:29:56 |
| NMDC Ltd. | NMDC | 85.5 | 86.44 | 84.81 | 85.48 | 85.45 | -0.03 | -0.04 | 14086731 | 120.37 | 286.35 | 59.53 | 2026-08-11 15:29:56 |
| NTPC Ltd. | NTPC | 339.6 | 340.4 | 336.05 | 340.45 | 338.45 | -2.00 | -0.59 | 10043068 | 339.91 | 448.45 | 152.6 | 2026-08-11 15:29:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 241 | 243.65 | 239.45 | 239.84 | 239.45 | -0.39 | -0.16 | 16004168 | 383.22 | 345 | 121.5 | 2026-08-11 15:59:50 |
| Oil India Ltd. | OIL | 464.3 | 484 | 460.45 | 453 | 470.35 | 17.35 | 3.83 | 11113060 | 522.70 | 767.9 | 167.85 | 2026-08-11 15:29:57 |
| Petronet LNG Ltd. | PETRONET | 279.15 | 279.15 | 273.4 | 280 | 277 | -3.00 | -1.07 | 1058664 | 29.32 | 384.2 | 193.55 | 2026-08-11 15:29:57 |
| Power Finance Corporation Ltd. | PFC | 386 | 387 | 380.15 | 385.15 | 381 | -4.15 | -1.08 | 10878269 | 414.46 | 580 | 100.85 | 2026-08-11 15:29:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 270 | 270.8 | 266.65 | 270.1 | 267.95 | -2.15 | -0.80 | 7552249 | 202.36 | 366.25 | 186.35 | 2026-08-11 15:29:57 |
| Punjab National Bank | PNB | 113.5 | 114.3 | 112.3 | 113.5 | 114.03 | 0.53 | 0.47 | 14256457 | 162.57 | 142.9 | 32.15 | 2026-08-11 15:29:57 |
| Rajesh Exports Ltd. | RAJESHEXPO | 81.95 | 83.5 | 81 | 81.94 | 83 | 1.06 | 1.29 | 69790 | 0.58 | 1029.7 | 72.63 | 2026-08-11 15:29:54 |
| RBL Bank Ltd. | RBLBANK | 391 | 391 | 385.25 | 391 | 388.35 | -2.65 | -0.68 | 4439 | 0.17 | 392.7 | 95.75 | 2026-08-11 15:29:54 |
| REC Ltd. | RECLTD | 345 | 347 | 341.15 | 343.75 | 344.7 | 0.95 | 0.28 | 9710447 | 334.72 | 654 | 91.05 | 2026-08-11 15:29:59 |
| Redington Ltd. | REDINGTON | 354.25 | 364.5 | 352.7 | 353.2 | 353.8 | 0.60 | 0.17 | 3996046 | 141.38 | 364.5 | 135 | 2026-08-11 15:29:53 |
| Reliance Infrastructure Ltd. | RELINFRA | 71.29 | 71.29 | 71.29 | 72.74 | 71.29 | -1.45 | -1.99 | 46580 | 0.33 | 423.4 | 60.04 | 2026-08-11 15:56:52 |
| Sammaan Capital Ltd. | SAMMAANCAP | 161.3 | 164.98 | 160.7 | 162.3 | 164 | 1.70 | 1.05 | 4918203 | 80.66 | 227.95 | 91.8 | 2026-08-11 15:29:59 |
| State Bank Of India | SBIN | 1071 | 1071 | 1060.4 | 1071 | 1066 | -5.00 | -0.47 | 9456913 | 1008.11 | 1234.7 | 499.35 | 2026-08-11 15:57:45 |
| Steel Authority Of India Ltd. | SAIL | 171.5 | 173.45 | 169.32 | 172.45 | 173 | 0.55 | 0.32 | 13260979 | 229.41 | 209.7 | 73.2 | 2026-08-11 15:59:38 |
| Tata Chemicals Ltd. | TATACHEM | 670 | 671.2 | 666.35 | 668.9 | 668.75 | -0.15 | -0.02 | 221903 | 14.84 | 1247.35 | 580.3 | 2026-08-11 15:58:33 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 345.5 | 348.7 | 344.25 | 347.1 | 347.6 | 0.50 | 0.14 | 4864857 | 169.10 | 1179 | 294.3 | 2026-08-11 15:59:54 |
| Tata Steel Ltd. | TATASTEEL | 190.24 | 190.56 | 186.78 | 190.24 | 188.25 | -1.99 | -1.05 | 20973262 | 394.82 | 224.4 | 95 | 2026-08-11 15:59:59 |
| The Federal Bank Ltd. | FEDERALBNK | 357.2 | 357.2 | 352.2 | 358.35 | 354.55 | -3.80 | -1.06 | 4843398 | 171.72 | 371.7 | 105.2 | 2026-08-11 15:58:03 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1330 | 1330 | 1285.7 | 1329.6 | 1291 | -38.60 | -2.90 | 1161541 | 149.95 | 1798 | 478.65 | 2026-08-11 15:29:57 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 155.2 | 157.36 | 153.3 | 155.15 | 156.86 | 1.71 | 1.10 | 1631465 | 25.59 | 201.75 | 26.7 | 2026-08-11 15:59:33 |
| Union Bank Of India | UNIONBANK | 181.94 | 184.85 | 179.88 | 181.14 | 182.19 | 1.05 | 0.58 | 142180 | 2.59 | 205.49 | 38.3 | 2026-08-11 15:29:53 |
| UPL Ltd. | UPL | 567 | 570.9 | 564 | 567 | 568 | 1.00 | 0.18 | 980542 | 55.69 | 812.2 | 451.85 | 2026-08-11 15:29:59 |
| Vedanta Ltd. | VEDL | 284.9 | 286.4 | 275 | 283.65 | 275 | -8.65 | -3.05 | 13475283 | 370.57 | 795 | 208.1 | 2026-08-11 15:59:53 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 90 | 93.94 | 90 | 94.42 | 91.56 | -2.86 | -3.03 | 25485672 | 233.35 | 292 | 68 | 2026-08-11 15:59:51 |