Select Exchange & Index:
NIFTY500VAL50
14984.20
updated on: 01-Oct-2026 [16:14]
Advances - 13 |
Declines - 46 |
Unchanged - 0
Overview
| Open | 15146.75 | Prev. Close | 15228.40 |
|---|---|---|---|
| Day High | 15163.40 | 52 Week High | 17026.90 |
| Day Low | 14834.50 | 52 Week Low | 14447.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 697.15 | 708.9 | 11.75 | 1.69 |
| Bank Of Baroda | 230.55 | 230.82 | 0.27 | 0.12 |
| Bank Of Maharashtra | 79.37 | 80.5 | 1.13 | 1.42 |
| City Union Bank Ltd. | 226.05 | 230.04 | 3.99 | 1.77 |
| GAIL (India) Ltd. | 170.55 | 171.22 | 0.67 | 0.39 |
| Hindalco Industries Ltd. | 941.8 | 941.85 | 0.05 | 0.01 |
| Karur Vysya Bank Ltd. | 324.8 | 325.3 | 0.50 | 0.15 |
| NCC Ltd. | 128.88 | 130.06 | 1.18 | 0.92 |
| Petronet LNG Ltd. | 284.5 | 285.5 | 1.00 | 0.35 |
| RBL Bank Ltd. | 403.35 | 411.4 | 8.05 | 2.00 |
| Reliance Infrastructure Ltd. | 44.27 | 46.48 | 2.21 | 4.99 |
| The Federal Bank Ltd. | 317.4 | 318.2 | 0.80 | 0.25 |
| The Jammu & Kashmir Bank Ltd. | 138.65 | 139.98 | 1.33 | 0.96 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AWL Agri Business Ltd. | 177.68 | 175.43 | -2.25 | -1.27 |
| Bank Of India | 130.24 | 129.48 | -0.76 | -0.58 |
| Bharat Petroleum Corporation Ltd. | 303.2 | 300.6 | -2.60 | -0.86 |
| Canara Bank | 119.44 | 118.36 | -1.08 | -0.90 |
| CESC Ltd. | 133.85 | 131.62 | -2.23 | -1.67 |
| Chambal Fertilisers and Chemicals Ltd. | 409.25 | 399.3 | -9.95 | -2.43 |
| Coal India Ltd. | 425 | 420.4 | -4.60 | -1.08 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1351 | 1300.9 | -50.10 | -3.71 |
| E.I.D. - Parry (India) Ltd. | 685.9 | 674.55 | -11.35 | -1.65 |
| Grasim Industries Ltd. | 3061.9 | 2962 | -99.90 | -3.26 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 604.4 | 589.15 | -15.25 | -2.52 |
| Gujarat State Fertilizers & Chemicals Ltd. | 150.79 | 146.9 | -3.89 | -2.58 |
| Hindustan Petroleum Corporation Ltd. | 350.35 | 345 | -5.35 | -1.53 |
| Housing & Urban Development Corporation Ltd. | 166.58 | 161.54 | -5.04 | -3.03 |
| Hyundai Motor India Ltd. | 2031 | 2024 | -7.00 | -0.34 |
| IIFL Finance Ltd. | 600.75 | 583.8 | -16.95 | -2.82 |
| Indian Bank | 805.9 | 793.15 | -12.75 | -1.58 |
| Indian Oil Corporation Ltd. | 134.93 | 131.34 | -3.59 | -2.66 |
| Indian Railway Finance Corporation Ltd. | 79.28 | 77.06 | -2.22 | -2.80 |
| IndusInd Bank Ltd. | 901.4 | 886.85 | -14.55 | -1.61 |
| LIC Housing Finance Ltd. | 530.2 | 509 | -21.20 | -4.00 |
| Mahanagar Gas Ltd. | 1058 | 1045.4 | -12.60 | -1.19 |
| Manappuram Finance Ltd. | 315.85 | 308.9 | -6.95 | -2.20 |
| National Aluminium Company Ltd. | 340.95 | 334.9 | -6.05 | -1.77 |
| NHPC Ltd. | 72.81 | 71.75 | -1.06 | -1.46 |
| NMDC Ltd. | 76.54 | 74.64 | -1.90 | -2.48 |
| NTPC Ltd. | 322.75 | 315.1 | -7.65 | -2.37 |
| Oil & Natural Gas Corporation Ltd. | 225.8 | 222.37 | -3.43 | -1.52 |
| Oil India Ltd. | 448.65 | 444 | -4.65 | -1.04 |
| Power Finance Corporation Ltd. | 325.5 | 318 | -7.50 | -2.30 |
| Power Grid Corporation Of India Ltd. | 260.5 | 254.55 | -5.95 | -2.28 |
| Punjab National Bank | 113.06 | 109.57 | -3.49 | -3.09 |
| Rajesh Exports Ltd. | 64.7 | 64.03 | -0.67 | -1.04 |
| REC Ltd. | 299 | 287.75 | -11.25 | -3.76 |
| Redington Ltd. | 407 | 397.95 | -9.05 | -2.22 |
| Sammaan Capital Ltd. | 136.54 | 132.48 | -4.06 | -2.97 |
| State Bank Of India | 959.5 | 954.1 | -5.40 | -0.56 |
| Steel Authority Of India Ltd. | 181.49 | 174.5 | -6.99 | -3.85 |
| Tata Chemicals Ltd. | 611.45 | 607.8 | -3.65 | -0.60 |
| Tata Motors Passenger Vehicles Ltd. | 283.5 | 279.4 | -4.10 | -1.45 |
| Tata Steel Ltd. | 184.3 | 178 | -6.30 | -3.42 |
| The Great Eastern Shipping Company Ltd. | 1560 | 1530.6 | -29.40 | -1.88 |
| Union Bank Of India | 171 | 167.59 | -3.41 | -1.99 |
| UPL Ltd. | 539.75 | 516.8 | -22.95 | -4.25 |
| Vedanta Ltd. | 259 | 252.05 | -6.95 | -2.68 |
| Zee Entertainment Enterprises Ltd. | 74.47 | 71.92 | -2.55 | -3.42 |
Market Stats
Advances
13
Declines
46
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 694.05 | 712.2 | 684.25 | 697.15 | 708.9 | 11.75 | 1.69 | 1534481 | 108.78 | 891.3 | 200.6 | 2026-10-01 15:58:56 |
| AWL Agri Business Ltd. | AWL | 176.61 | 178.9 | 173.65 | 177.68 | 175.43 | -2.25 | -1.27 | 1991498 | 34.94 | 841.7 | 171.19 | 2026-10-01 15:59:38 |
| Bank Of Baroda | BANKBARODA | 230 | 233.99 | 229.52 | 230.55 | 230.82 | 0.27 | 0.12 | 9034271 | 208.53 | 325.5 | 117 | 2026-10-01 15:59:26 |
| Bank Of India | BANKINDIA | 130 | 131.11 | 126.73 | 130.24 | 129.48 | -0.76 | -0.58 | 4296454 | 55.63 | 178.36 | 45.85 | 2026-10-01 15:57:57 |
| Bank Of Maharashtra | MAHABANK | 79.37 | 81.13 | 78.87 | 79.37 | 80.5 | 1.13 | 1.42 | 9608211 | 77.35 | 94.5 | 16.9 | 2026-10-01 15:59:32 |
| Bharat Petroleum Corporation Ltd. | BPCL | 302 | 305.05 | 297.1 | 303.2 | 300.6 | -2.60 | -0.86 | 5618518 | 168.89 | 687.95 | 234.01 | 2026-10-01 15:59:52 |
| Canara Bank | CANBK | 119.45 | 120.13 | 116.51 | 119.44 | 118.36 | -1.08 | -0.90 | 13953325 | 165.15 | 632.9 | 78.6 | 2026-10-01 15:59:58 |
| CESC Ltd. | CESC | 133.65 | 133.85 | 129.75 | 133.85 | 131.62 | -2.23 | -1.67 | 1826999 | 24.05 | 212.49 | 62.1 | 2026-10-01 15:58:59 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 409.95 | 411.25 | 396.5 | 409.25 | 399.3 | -9.95 | -2.43 | 447087 | 17.85 | 742.2 | 248.4 | 2026-10-01 15:59:16 |
| City Union Bank Ltd. | CUB | 223.5 | 232 | 221.67 | 226.05 | 230.04 | 3.99 | 1.77 | 4776469 | 109.88 | 324.1 | 119.5 | 2026-10-01 15:59:32 |
| Coal India Ltd. | COALINDIA | 421.2 | 426.35 | 416.3 | 425 | 420.4 | -4.60 | -1.08 | 7514836 | 315.92 | 543.55 | 207.6 | 2026-10-01 15:59:52 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1350 | 1350 | 1286 | 1351 | 1300.9 | -50.10 | -3.71 | 226222 | 29.43 | 1778.6 | 461 | 2026-10-01 15:57:22 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 682 | 685.35 | 672.3 | 685.9 | 674.55 | -11.35 | -1.65 | 341622 | 23.04 | 1246.8 | 433.2 | 2026-10-01 15:57:18 |
| GAIL (India) Ltd. | GAIL | 170.6 | 171.89 | 168.55 | 170.55 | 171.22 | 0.67 | 0.39 | 6882008 | 117.83 | 246.3 | 83 | 2026-10-01 15:59:15 |
| Grasim Industries Ltd. | GRASIM | 3038 | 3045 | 2944.4 | 3061.9 | 2962 | -99.90 | -3.26 | 1385746 | 410.46 | 3411.1 | 1527.05 | 2026-10-01 15:54:40 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 601 | 601 | 576 | 604.4 | 589.15 | -15.25 | -2.52 | 629192 | 37.07 | 800 | 365 | 2026-10-01 15:59:19 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 150.25 | 150.25 | 145.2 | 150.79 | 146.9 | -3.89 | -2.58 | 1070806 | 15.73 | 322.25 | 116 | 2026-10-01 15:59:14 |
| Hindalco Industries Ltd. | HINDALCO | 935 | 946.65 | 923.5 | 941.8 | 941.85 | 0.05 | 0.01 | 5877840 | 553.60 | 1176 | 358.8 | 2026-10-01 15:59:29 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 351.15 | 352.8 | 344 | 350.35 | 345 | -5.35 | -1.53 | 5754484 | 198.53 | 594.8 | 200.05 | 2026-10-01 15:59:28 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 167.94 | 167.94 | 159.51 | 166.58 | 161.54 | -5.04 | -3.03 | 3136559 | 50.67 | 353.7 | 34.35 | 2026-10-01 15:59:53 |
| Hyundai Motor India Ltd. | HYUNDAI | 2031 | 2078.6 | 2002 | 2031 | 2024 | -7.00 | -0.34 | 1795808 | 363.47 | 2026-10-01 15:57:59 | ||
| IIFL Finance Ltd. | IIFL | 600 | 606.6 | 577 | 600.75 | 583.8 | -16.95 | -2.82 | 1821159 | 106.32 | 705 | 279.8 | 2026-10-01 15:59:53 |
| Indian Bank | INDIANB | 805.9 | 810.5 | 786.85 | 805.9 | 793.15 | -12.75 | -1.58 | 671392 | 53.25 | 1000.9 | 173 | 2026-10-01 15:59:52 |
| Indian Oil Corporation Ltd. | IOC | 134 | 134.1 | 131.2 | 134.93 | 131.34 | -3.59 | -2.66 | 12239747 | 160.76 | 196.8 | 65.2 | 2026-10-01 15:59:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 78.7 | 78.92 | 76.51 | 79.28 | 77.06 | -2.22 | -2.80 | 12764829 | 98.37 | 229 | 20.8 | 2026-10-01 15:59:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 896.1 | 900.75 | 880.3 | 901.4 | 886.85 | -14.55 | -1.61 | 1761249 | 156.20 | 1694.5 | 606 | 2026-10-01 15:59:52 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 323.7 | 328.7 | 320.9 | 324.8 | 325.3 | 0.50 | 0.15 | 3073268 | 99.97 | 358.65 | 61.5 | 2026-10-01 15:58:56 |
| LIC Housing Finance Ltd. | LICHSGFIN | 530.4 | 531.7 | 499.25 | 530.2 | 509 | -21.20 | -4.00 | 5986497 | 304.71 | 826.75 | 315.1 | 2026-10-01 15:59:55 |
| Mahanagar Gas Ltd. | MGL | 1050 | 1056.3 | 1024.2 | 1058 | 1045.4 | -12.60 | -1.19 | 226314 | 23.66 | 1988 | 771.4 | 2026-10-01 15:57:14 |
| Manappuram Finance Ltd. | MANAPPURAM | 315.85 | 317.45 | 303.35 | 315.85 | 308.9 | -6.95 | -2.20 | 7653852 | 236.43 | 381.55 | 90.5 | 2026-10-01 15:59:21 |
| National Aluminium Company Ltd. | NATIONALUM | 335 | 338.85 | 329.5 | 340.95 | 334.9 | -6.05 | -1.77 | 4672624 | 156.49 | 445.15 | 66.95 | 2026-10-01 15:57:25 |
| NCC Ltd. | NCC | 129.5 | 131.12 | 127.45 | 128.88 | 130.06 | 1.18 | 0.92 | 6751497 | 87.81 | 364.5 | 63.25 | 2026-10-01 15:59:56 |
| NHPC Ltd. | NHPC | 72.75 | 72.9 | 70.25 | 72.81 | 71.75 | -1.06 | -1.46 | 10903143 | 78.23 | 118.4 | 33.35 | 2026-10-01 15:59:58 |
| NMDC Ltd. | NMDC | 76.45 | 76.97 | 73.71 | 76.54 | 74.64 | -1.90 | -2.48 | 17077400 | 127.47 | 286.35 | 59.53 | 2026-10-01 15:59:43 |
| NTPC Ltd. | NTPC | 320.8 | 320.95 | 313.05 | 322.75 | 315.1 | -7.65 | -2.37 | 10094465 | 318.08 | 448.45 | 152.6 | 2026-10-01 15:59:26 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 224.75 | 224.99 | 220.6 | 225.8 | 222.37 | -3.43 | -1.52 | 13099985 | 291.30 | 345 | 121.5 | 2026-10-01 15:59:57 |
| Oil India Ltd. | OIL | 446 | 447.75 | 434.65 | 448.65 | 444 | -4.65 | -1.04 | 2266203 | 100.62 | 767.9 | 167.85 | 2026-10-01 15:59:54 |
| Petronet LNG Ltd. | PETRONET | 284.5 | 287.5 | 283.45 | 284.5 | 285.5 | 1.00 | 0.35 | 1678508 | 47.92 | 384.2 | 193.55 | 2026-10-01 15:53:47 |
| Power Finance Corporation Ltd. | PFC | 325.85 | 326.5 | 313.35 | 325.5 | 318 | -7.50 | -2.30 | 9777829 | 310.93 | 580 | 100.85 | 2026-10-01 15:59:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 258.2 | 259 | 252.35 | 260.5 | 254.55 | -5.95 | -2.28 | 10976701 | 279.41 | 366.25 | 186.35 | 2026-10-01 15:59:57 |
| Punjab National Bank | PNB | 113.06 | 113.38 | 109.37 | 113.06 | 109.57 | -3.49 | -3.09 | 11365686 | 124.53 | 142.9 | 32.15 | 2026-10-01 15:59:51 |
| Rajesh Exports Ltd. | RAJESHEXPO | 64.5 | 65.34 | 61.47 | 64.7 | 64.03 | -0.67 | -1.04 | 571446 | 3.66 | 1029.7 | 60.25 | 2026-10-01 15:57:06 |
| RBL Bank Ltd. | RBLBANK | 405.05 | 417.8 | 405.05 | 403.35 | 411.4 | 8.05 | 2.00 | 5387538 | 221.64 | 429.6 | 95.75 | 2026-10-01 15:58:42 |
| REC Ltd. | RECLTD | 298.05 | 298.2 | 286.2 | 299 | 287.75 | -11.25 | -3.76 | 9069239 | 260.97 | 654 | 91.05 | 2026-10-01 15:59:58 |
| Redington Ltd. | REDINGTON | 407 | 409.45 | 392.5 | 407 | 397.95 | -9.05 | -2.22 | 2795102 | 111.23 | 419.5 | 135 | 2026-10-01 15:58:49 |
| Reliance Infrastructure Ltd. | RELINFRA | 46.48 | 46.48 | 46.48 | 44.27 | 46.48 | 2.21 | 4.99 | 674431 | 3.13 | 423.4 | 42.56 | 2026-10-01 15:59:47 |
| Sammaan Capital Ltd. | SAMMAANCAP | 136.4 | 137.3 | 130 | 136.54 | 132.48 | -4.06 | -2.97 | 6813037 | 90.26 | 227.95 | 91.8 | 2026-10-01 15:58:31 |
| State Bank Of India | SBIN | 953.1 | 965.4 | 945.8 | 959.5 | 954.1 | -5.40 | -0.56 | 7390452 | 705.12 | 1234.7 | 499.35 | 2026-10-01 15:59:58 |
| Steel Authority Of India Ltd. | SAIL | 180.5 | 181.67 | 170.67 | 181.49 | 174.5 | -6.99 | -3.85 | 26206885 | 457.31 | 209.7 | 73.2 | 2026-10-01 15:59:49 |
| Tata Chemicals Ltd. | TATACHEM | 611.5 | 619 | 600.15 | 611.45 | 607.8 | -3.65 | -0.60 | 1216894 | 73.96 | 1247.35 | 580.3 | 2026-10-01 15:59:42 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 280 | 281.3 | 273.35 | 283.5 | 279.4 | -4.10 | -1.45 | 15258191 | 426.31 | 1179 | 272.2 | 2026-10-01 15:59:35 |
| Tata Steel Ltd. | TATASTEEL | 184.37 | 186.55 | 175.75 | 184.3 | 178 | -6.30 | -3.42 | 47659952 | 848.35 | 224.4 | 95 | 2026-10-01 15:59:58 |
| The Federal Bank Ltd. | FEDERALBNK | 316.1 | 321.35 | 313.75 | 317.4 | 318.2 | 0.80 | 0.25 | 11278668 | 358.89 | 371.7 | 105.2 | 2026-10-01 15:59:05 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1548 | 1554.2 | 1518 | 1560 | 1530.6 | -29.40 | -1.88 | 574389 | 87.92 | 1798 | 478.65 | 2026-10-01 15:56:17 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 138.4 | 143.06 | 136.8 | 138.65 | 139.98 | 1.33 | 0.96 | 3955477 | 55.37 | 201.75 | 26.7 | 2026-10-01 15:58:31 |
| Union Bank Of India | UNIONBANK | 169.69 | 172.19 | 164.81 | 171 | 167.59 | -3.41 | -1.99 | 7875995 | 131.99 | 205.49 | 38.3 | 2026-10-01 15:59:41 |
| UPL Ltd. | UPL | 535.7 | 537.65 | 511.2 | 539.75 | 516.8 | -22.95 | -4.25 | 2466891 | 127.49 | 812.2 | 451.85 | 2026-10-01 15:59:12 |
| Vedanta Ltd. | VEDL | 256.35 | 257.2 | 247.25 | 259 | 252.05 | -6.95 | -2.68 | 10131800 | 255.37 | 795 | 208.1 | 2026-10-01 15:59:36 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 74.7 | 74.7 | 71.64 | 74.47 | 71.92 | -2.55 | -3.42 | 13789871 | 99.18 | 292 | 68 | 2026-10-01 15:59:51 |