Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500VAL50
16064.55
updated on: 30-Jul-2026 [11:44]

Advances - 26 | Declines - 32 | Unchanged - 0

Overview

Open 16041.00 Prev. Close 16010.75
Day High 16096.55 52 Week High 17026.90
Day Low 16008.25 52 Week Low 13527.30

Pivot Levels - Classic: as on 29-Jul-2026

PP: 15979.25 Resistance Support
First 16059.2 15930.8
Second 16107.65 15850.85
Third 16187.6 15802.4
Low
16008.25
Day Range High
16096.55
Low
15734.05
Month Range High
16287.25
Low
13527.30
52 Week Range High
17026.90

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aster DM Quality Care Ltd. 818.35 824 5.65 0.69
CESC Ltd. 164.12 164.89 0.77 0.47
Chambal Fertilisers and Chemicals Ltd. 451.45 452.8 1.35 0.30
Coal India Ltd. 410.05 411.9 1.85 0.45
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 525.1 527 1.90 0.36
Gujarat State Fertilizers & Chemicals Ltd. 160.64 161 0.36 0.22
Hindalco Industries Ltd. 962.45 966.45 4.00 0.42
Housing & Urban Development Corporation Ltd. 195.21 196.69 1.48 0.76
Hyundai Motor India Ltd. 1992.9 1998.7 5.80 0.29
IIFL Finance Ltd. 595.1 602 6.90 1.16
Indian Oil Corporation Ltd. 140.11 140.21 0.10 0.07
Karur Vysya Bank Ltd. 340.1 341.05 0.95 0.28
Mahanagar Gas Ltd. 1105 1115 10.00 0.90
Manappuram Finance Ltd. 370.15 371 0.85 0.23
National Aluminium Company Ltd. 344.7 347 2.30 0.67
NMDC Ltd. 85.85 86.01 0.16 0.19
Oil & Natural Gas Corporation Ltd. 238.31 242.6 4.29 1.80
Oil India Ltd. 447.9 456.3 8.40 1.88
Petronet LNG Ltd. 277.1 278.9 1.80 0.65
Power Grid Corporation Of India Ltd. 282.85 284.6 1.75 0.62
REC Ltd. 374.25 375.35 1.10 0.29
Redington Ltd. 287.45 333.15 45.70 15.90
State Bank Of India 1013.7 1016.1 2.40 0.24
Tata Motors Passenger Vehicles Ltd. 329.8 331.7 1.90 0.58
Tata Steel Ltd. 187.27 187.47 0.20 0.11
Vedanta Ltd. 264.5 265.3 0.80 0.30

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
AWL Agri Business Ltd. 189.91 187.63 -2.28 -1.20
Bank Of Baroda 243.35 241.55 -1.80 -0.74
Bank Of India 137.65 137.17 -0.48 -0.35
Bank Of Maharashtra 80.73 80.08 -0.65 -0.81
Bharat Petroleum Corporation Ltd. 317.4 315.4 -2.00 -0.63
Canara Bank 124.72 124.27 -0.45 -0.36
City Union Bank Ltd. 228.86 223.08 -5.78 -2.53
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1626.3 1606.1 -20.20 -1.24
E.I.D. - Parry (India) Ltd. 778.9 768.3 -10.60 -1.36
GAIL (India) Ltd. 175.12 175.08 -0.04 -0.02
Grasim Industries Ltd. 3113 3095.1 -17.90 -0.58
Hindustan Petroleum Corporation Ltd. 392.75 389.8 -2.95 -0.75
Indian Bank 827.7 825.5 -2.20 -0.27
Indian Railway Finance Corporation Ltd. 89.13 88.71 -0.42 -0.47
IndusInd Bank Ltd. 1012.3 1006.85 -5.45 -0.54
LIC Housing Finance Ltd. 553.45 541.15 -12.30 -2.22
NCC Ltd. 142.15 141.95 -0.20 -0.14
NHPC Ltd. 77.9 77.62 -0.28 -0.36
NTPC Ltd. 343.5 343.2 -0.30 -0.09
Power Finance Corporation Ltd. 427.1 426.45 -0.65 -0.15
Punjab National Bank 111.08 110.79 -0.29 -0.26
Rajesh Exports Ltd. 86.73 86.68 -0.05 -0.06
RBL Bank Ltd. 371.15 369.5 -1.65 -0.44
Sammaan Capital Ltd. 162.07 161.08 -0.99 -0.61
Steel Authority Of India Ltd. 170.96 169.9 -1.06 -0.62
Tata Chemicals Ltd. 679.05 675.7 -3.35 -0.49
The Federal Bank Ltd. 359.15 354.5 -4.65 -1.29
The Great Eastern Shipping Company Ltd. 1370.7 1368.4 -2.30 -0.17
The Jammu & Kashmir Bank Ltd. 154.63 151.68 -2.95 -1.91
Union Bank Of India 171.08 170.17 -0.91 -0.53
UPL Ltd. 609.15 606.35 -2.80 -0.46
Zee Entertainment Enterprises Ltd. 108.13 107.13 -1.00 -0.92

Market Stats

Advances
26
Declines
32
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aster DM Quality Care Ltd. ASTERDM 817.8 839.4 811.1 818.35 824 5.65 0.69 408624 33.67 839.4 200.6 2026-07-30 11:44:59
AWL Agri Business Ltd. AWL 189.55 189.85 187 189.91 187.63 -2.28 -1.20 406928 7.64 841.7 171.19 2026-07-30 11:44:59
Bank Of Baroda BANKBARODA 243 243 240.1 243.35 241.55 -1.80 -0.74 2502610 60.45 325.5 117 2026-07-30 11:44:59
Bank Of India BANKINDIA 137.05 137.6 136.05 137.65 137.17 -0.48 -0.35 2285203 31.35 178.36 45.85 2026-07-30 11:44:59
Bank Of Maharashtra MAHABANK 80.73 80.73 79.95 80.73 80.08 -0.65 -0.81 1250964 10.02 94.5 16.9 2026-07-30 09:29:57
Bharat Petroleum Corporation Ltd. BPCL 315.4 318.35 314.65 317.4 315.4 -2.00 -0.63 1809130 57.06 687.95 234.01 2026-07-30 11:44:59
Canara Bank CANBK 124.7 124.7 123.66 124.72 124.27 -0.45 -0.36 1079200 13.41 632.9 78.6 2026-07-30 09:29:53
CESC Ltd. CESC 164 165.29 161.98 164.12 164.89 0.77 0.47 565253 9.32 212.49 62.1 2026-07-30 11:44:58
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 451 454.55 447.1 451.45 452.8 1.35 0.30 241739 10.95 742.2 248.4 2026-07-30 11:44:59
City Union Bank Ltd. CUB 227.7 228 221.5 228.86 223.08 -5.78 -2.53 1141264 25.46 324.1 119.5 2026-07-30 11:44:59
Coal India Ltd. COALINDIA 412.95 412.95 410.1 410.05 411.9 1.85 0.45 413180 17.02 543.55 207.6 2026-07-30 09:29:53
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1625 1634.6 1599.5 1626.3 1606.1 -20.20 -1.24 130524 20.96 1778.6 461 2026-07-30 11:44:55
E.I.D. - Parry (India) Ltd. EIDPARRY 775.5 775.5 766 778.9 768.3 -10.60 -1.36 69947 5.37 1246.8 433.2 2026-07-30 11:44:55
GAIL (India) Ltd. GAIL 175.12 175.85 174.51 175.12 175.08 -0.04 -0.02 1643455 28.77 246.3 83 2026-07-30 11:44:59
Grasim Industries Ltd. GRASIM 3115 3115.5 3095 3113 3095.1 -17.90 -0.58 61537 19.05 3246 1527.05 2026-07-30 11:44:59
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 525.2 531 522.6 525.1 527 1.90 0.36 183032 9.65 800 365 2026-07-30 11:44:38
Gujarat State Fertilizers & Chemicals Ltd. GSFC 160.23 162.35 159.85 160.64 161 0.36 0.22 225794 3.64 322.25 116 2026-07-30 11:44:56
Hindalco Industries Ltd. HINDALCO 968 972.35 960.6 962.45 966.45 4.00 0.42 1920417 185.60 1176 358.8 2026-07-30 11:44:59
Hindustan Petroleum Corporation Ltd. HINDPETRO 392.8 393.3 389.4 392.75 389.8 -2.95 -0.75 1562557 60.91 594.8 200.05 2026-07-30 11:44:59
Housing & Urban Development Corporation Ltd. HUDCO 194.75 196.8 193.9 195.21 196.69 1.48 0.76 220992 4.35 353.7 34.35 2026-07-30 09:29:54
Hyundai Motor India Ltd. HYUNDAI 1992 2007.4 1983.3 1992.9 1998.7 5.80 0.29 34197 6.83 2026-07-30 09:29:54
IIFL Finance Ltd. IIFL 600.5 619.5 600 595.1 602 6.90 1.16 1004070 60.45 703.4 279.8 2026-07-30 09:29:59
Indian Bank INDIANB 825.75 828.8 817.75 827.7 825.5 -2.20 -0.27 86548 7.14 1000.9 173 2026-07-30 09:29:54
Indian Oil Corporation Ltd. IOC 140 140.89 139.56 140.11 140.21 0.10 0.07 3209442 45.00 196.8 65.2 2026-07-30 11:44:59
Indian Railway Finance Corporation Ltd. IRFC 89.4 89.4 88.35 89.13 88.71 -0.42 -0.47 3825347 33.93 229 20.8 2026-07-30 11:44:59
IndusInd Bank Ltd. INDUSINDBK 1012.3 1012.3 999 1012.3 1006.85 -5.45 -0.54 613038 61.72 1694.5 606 2026-07-30 11:44:59
Karur Vysya Bank Ltd. KARURVYSYA 340 342.3 339 340.1 341.05 0.95 0.28 646562 22.05 347.9 61.5 2026-07-30 11:44:56
LIC Housing Finance Ltd. LICHSGFIN 553.4 553.4 536.4 553.45 541.15 -12.30 -2.22 841011 45.51 826.75 315.1 2026-07-30 11:44:57
Mahanagar Gas Ltd. MGL 1107 1116 1102.2 1105 1115 10.00 0.90 20312 2.26 1988 771.4 2026-07-30 09:29:58
Manappuram Finance Ltd. MANAPPURAM 371 371.7 368.3 370.15 371 0.85 0.23 431681 16.02 372.15 90.5 2026-07-30 09:29:57
National Aluminium Company Ltd. NATIONALUM 345.5 348.6 344.1 344.7 347 2.30 0.67 1625242 56.40 445.15 66.95 2026-07-30 11:44:57
NCC Ltd. NCC 141.95 142.4 140.64 142.15 141.95 -0.20 -0.14 412926 5.86 364.5 63.25 2026-07-30 11:44:57
NHPC Ltd. NHPC 77.9 77.9 77.37 77.9 77.62 -0.28 -0.36 544811 4.23 118.4 33.35 2026-07-30 09:29:57
NMDC Ltd. NMDC 85.85 86.08 85.51 85.85 86.01 0.16 0.19 957821 8.24 286.35 59.53 2026-07-30 09:29:57
NTPC Ltd. NTPC 343.5 343.5 341.85 343.5 343.2 -0.30 -0.09 272247 9.34 448.45 152.6 2026-07-30 09:29:56
Oil & Natural Gas Corporation Ltd. ONGC 239.5 244.39 239.06 238.31 242.6 4.29 1.80 6408268 155.46 345 121.5 2026-07-30 11:44:59
Oil India Ltd. OIL 448 457.45 447.1 447.9 456.3 8.40 1.88 234709 10.71 767.9 167.85 2026-07-30 09:29:56
Petronet LNG Ltd. PETRONET 277.05 279.5 275.1 277.1 278.9 1.80 0.65 181867 5.07 384.2 193.55 2026-07-30 09:29:57
Power Finance Corporation Ltd. PFC 427.1 429.1 423.4 427.1 426.45 -0.65 -0.15 675496 28.81 580 100.85 2026-07-30 09:29:58
Power Grid Corporation Of India Ltd. POWERGRID 283.4 285 283 282.85 284.6 1.75 0.62 441856 12.58 366.25 186.35 2026-07-30 09:29:57
Punjab National Bank PNB 111.05 111.08 110.32 111.08 110.79 -0.29 -0.26 459607 5.09 142.9 32.15 2026-07-30 09:29:56
Rajesh Exports Ltd. RAJESHEXPO 85.06 86.69 85.06 86.73 86.68 -0.05 -0.06 3137 0.03 1029.7 72.63 2026-07-30 09:19:54
RBL Bank Ltd. RBLBANK 371.15 371.15 367.35 371.15 369.5 -1.65 -0.44 236261 8.73 382.35 95.75 2026-07-30 09:29:56
REC Ltd. RECLTD 372.8 377 371.15 374.25 375.35 1.10 0.29 420639 15.79 654 91.05 2026-07-30 09:29:55
Redington Ltd. REDINGTON 307.95 338.5 307.95 287.45 333.15 45.70 15.90 17335250 577.52 338.5 135 2026-07-30 09:29:59
Sammaan Capital Ltd. SAMMAANCAP 162 162.1 160.74 162.07 161.08 -0.99 -0.61 306159 4.93 227.95 91.8 2026-07-30 09:29:55
State Bank Of India SBIN 1013.5 1016.9 1007.6 1013.7 1016.1 2.40 0.24 2102038 213.59 1234.7 499.35 2026-07-30 11:44:56
Steel Authority Of India Ltd. SAIL 170.7 171.36 167.92 170.96 169.9 -1.06 -0.62 4542882 77.18 209.7 73.2 2026-07-30 11:44:56
Tata Chemicals Ltd. TATACHEM 679.05 679.3 672.75 679.05 675.7 -3.35 -0.49 103590 7.00 1247.35 580.3 2026-07-30 11:44:56
Tata Motors Passenger Vehicles Ltd. TMPV 328.2 331.8 328.05 329.8 331.7 1.90 0.58 1870421 62.04 1179 294.3 2026-07-30 11:44:56
Tata Steel Ltd. TATASTEEL 188.01 188.99 186.7 187.27 187.47 0.20 0.11 5938483 111.33 224.4 95 2026-07-30 11:44:56
The Federal Bank Ltd. FEDERALBNK 359.05 359.35 353.45 359.15 354.5 -4.65 -1.29 2161601 76.63 359.9 105.2 2026-07-30 11:44:59
The Great Eastern Shipping Company Ltd. GESHIP 1374 1374 1360.5 1370.7 1368.4 -2.30 -0.17 23963 3.28 1798 478.65 2026-07-30 09:29:55
The Jammu & Kashmir Bank Ltd. J&KBANK 155 155.72 146.7 154.63 151.68 -2.95 -1.91 9759089 148.03 201.75 26.7 2026-07-30 11:44:59
Union Bank Of India UNIONBANK 171.08 171.08 169.2 171.08 170.17 -0.91 -0.53 439350 7.48 205.49 38.3 2026-07-30 09:29:55
UPL Ltd. UPL 609.95 610 603.4 609.15 606.35 -2.80 -0.46 77609 4.71 812.2 451.85 2026-07-30 09:29:56
Vedanta Ltd. VEDL 265.4 266.5 263.5 264.5 265.3 0.80 0.30 2462692 65.34 795 208.1 2026-07-30 11:44:56
Zee Entertainment Enterprises Ltd. ZEEL 108 108.18 106.52 108.13 107.13 -1.00 -0.92 3021338 32.37 292 68 2026-07-30 11:44:56