Select Exchange & Index:
NIFTY500VAL50
15084.15
updated on: 05-Oct-2026 [15:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 15058.15 | Prev. Close | 14984.20 |
|---|---|---|---|
| Day High | 15229.05 | 52 Week High | 17026.90 |
| Day Low | 15000.15 | 52 Week Low | 14447.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AWL Agri Business Ltd. | 175.43 | 176.39 | 0.96 | 0.55 |
| Bank Of Baroda | 230.82 | 232.6 | 1.78 | 0.77 |
| Bank Of India | 129.48 | 133.34 | 3.86 | 2.98 |
| Bank Of Maharashtra | 80.5 | 81.79 | 1.29 | 1.60 |
| Canara Bank | 118.36 | 120 | 1.64 | 1.39 |
| CESC Ltd. | 131.62 | 133.8 | 2.18 | 1.66 |
| Coal India Ltd. | 420.4 | 428.95 | 8.55 | 2.03 |
| E.I.D. - Parry (India) Ltd. | 674.55 | 692.55 | 18.00 | 2.67 |
| Grasim Industries Ltd. | 2962 | 2971 | 9.00 | 0.30 |
| Gujarat State Fertilizers & Chemicals Ltd. | 146.9 | 147.27 | 0.37 | 0.25 |
| Housing & Urban Development Corporation Ltd. | 161.54 | 163.1 | 1.56 | 0.97 |
| IIFL Finance Ltd. | 583.8 | 593.95 | 10.15 | 1.74 |
| Indian Bank | 793.15 | 814.05 | 20.90 | 2.64 |
| Mahanagar Gas Ltd. | 1045.4 | 1046.2 | 0.80 | 0.08 |
| Manappuram Finance Ltd. | 308.9 | 311.25 | 2.35 | 0.76 |
| National Aluminium Company Ltd. | 334.9 | 337.85 | 2.95 | 0.88 |
| NHPC Ltd. | 71.75 | 72.01 | 0.26 | 0.36 |
| NTPC Ltd. | 315.1 | 319.7 | 4.60 | 1.46 |
| Oil & Natural Gas Corporation Ltd. | 222.37 | 224.66 | 2.29 | 1.03 |
| Oil India Ltd. | 444 | 447.75 | 3.75 | 0.84 |
| Petronet LNG Ltd. | 285.5 | 293.7 | 8.20 | 2.87 |
| Power Finance Corporation Ltd. | 318 | 318.95 | 0.95 | 0.30 |
| Power Grid Corporation Of India Ltd. | 254.55 | 258.45 | 3.90 | 1.53 |
| Punjab National Bank | 109.57 | 112.85 | 3.28 | 2.99 |
| RBL Bank Ltd. | 411.4 | 415.2 | 3.80 | 0.92 |
| REC Ltd. | 287.75 | 291.8 | 4.05 | 1.41 |
| Redington Ltd. | 397.95 | 410.85 | 12.90 | 3.24 |
| Reliance Infrastructure Ltd. | 46.48 | 48.8 | 2.32 | 4.99 |
| Sammaan Capital Ltd. | 132.48 | 134.7 | 2.22 | 1.68 |
| State Bank Of India | 954.1 | 958.3 | 4.20 | 0.44 |
| Steel Authority Of India Ltd. | 174.5 | 175.71 | 1.21 | 0.69 |
| Tata Chemicals Ltd. | 607.8 | 618.45 | 10.65 | 1.75 |
| Tata Motors Passenger Vehicles Ltd. | 279.4 | 288.15 | 8.75 | 3.13 |
| The Federal Bank Ltd. | 318.2 | 327.15 | 8.95 | 2.81 |
| The Great Eastern Shipping Company Ltd. | 1530.6 | 1559.1 | 28.50 | 1.86 |
| The Jammu & Kashmir Bank Ltd. | 139.98 | 141.5 | 1.52 | 1.09 |
| Union Bank Of India | 167.59 | 168.09 | 0.50 | 0.30 |
| UPL Ltd. | 516.8 | 522.85 | 6.05 | 1.17 |
| Vedanta Ltd. | 252.05 | 254.3 | 2.25 | 0.89 |
| Zee Entertainment Enterprises Ltd. | 71.92 | 73.6 | 1.68 | 2.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 708.9 | 693.2 | -15.70 | -2.21 |
| Bharat Petroleum Corporation Ltd. | 300.6 | 296.9 | -3.70 | -1.23 |
| Chambal Fertilisers and Chemicals Ltd. | 399.3 | 397.6 | -1.70 | -0.43 |
| City Union Bank Ltd. | 230.04 | 227.89 | -2.15 | -0.93 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1300.9 | 1299.9 | -1.00 | -0.08 |
| GAIL (India) Ltd. | 171.22 | 166.73 | -4.49 | -2.62 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 589.15 | 587.95 | -1.20 | -0.20 |
| Hindalco Industries Ltd. | 941.85 | 941.1 | -0.75 | -0.08 |
| Hindustan Petroleum Corporation Ltd. | 345 | 342.95 | -2.05 | -0.59 |
| Hyundai Motor India Ltd. | 2024 | 2016.9 | -7.10 | -0.35 |
| Indian Oil Corporation Ltd. | 131.34 | 130.8 | -0.54 | -0.41 |
| Indian Railway Finance Corporation Ltd. | 77.06 | 76.39 | -0.67 | -0.87 |
| IndusInd Bank Ltd. | 886.85 | 882.1 | -4.75 | -0.54 |
| Karur Vysya Bank Ltd. | 325.3 | 325.1 | -0.20 | -0.06 |
| LIC Housing Finance Ltd. | 509 | 504.2 | -4.80 | -0.94 |
| NCC Ltd. | 130.06 | 128.83 | -1.23 | -0.95 |
| NMDC Ltd. | 74.64 | 74.09 | -0.55 | -0.74 |
| Rajesh Exports Ltd. | 64.03 | 62.02 | -2.01 | -3.14 |
| Tata Steel Ltd. | 178 | 177.39 | -0.61 | -0.34 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 708 | 708 | 687 | 708.9 | 693.2 | -15.70 | -2.21 | 1309621 | 90.78 | 891.3 | 200.6 | 2026-10-05 15:14:53 |
| AWL Agri Business Ltd. | AWL | 176.47 | 178.9 | 174.06 | 175.43 | 176.39 | 0.96 | 0.55 | 798053 | 14.08 | 841.7 | 171.19 | 2026-10-05 15:19:56 |
| Bank Of Baroda | BANKBARODA | 233.11 | 237.32 | 231.93 | 230.82 | 232.6 | 1.78 | 0.77 | 10744885 | 249.93 | 325.5 | 117 | 2026-10-05 15:15:10 |
| Bank Of India | BANKINDIA | 132.09 | 136.27 | 132 | 129.48 | 133.34 | 3.86 | 2.98 | 15600562 | 208.02 | 178.36 | 45.85 | 2026-10-05 15:15:10 |
| Bank Of Maharashtra | MAHABANK | 81.01 | 82.4 | 80.9 | 80.5 | 81.79 | 1.29 | 1.60 | 3390848 | 27.73 | 94.5 | 16.9 | 2026-10-05 09:59:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 301.5 | 306.55 | 294.3 | 300.6 | 296.9 | -3.70 | -1.23 | 7781598 | 231.04 | 687.95 | 234.01 | 2026-10-05 15:15:10 |
| Canara Bank | CANBK | 119.39 | 120.96 | 118.92 | 118.36 | 120 | 1.64 | 1.39 | 5438055 | 65.26 | 632.9 | 78.6 | 2026-10-05 09:59:57 |
| CESC Ltd. | CESC | 132.33 | 136.9 | 131.7 | 131.62 | 133.8 | 2.18 | 1.66 | 1482833 | 19.84 | 212.49 | 62.1 | 2026-10-05 15:14:53 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 400.3 | 406.3 | 395 | 399.3 | 397.6 | -1.70 | -0.43 | 410203 | 16.31 | 742.2 | 248.4 | 2026-10-05 15:14:59 |
| City Union Bank Ltd. | CUB | 232 | 232.65 | 225.5 | 230.04 | 227.89 | -2.15 | -0.93 | 1078749 | 24.58 | 324.1 | 119.5 | 2026-10-05 15:19:56 |
| Coal India Ltd. | COALINDIA | 425 | 430.9 | 424.1 | 420.4 | 428.95 | 8.55 | 2.03 | 1170700 | 50.22 | 543.55 | 207.6 | 2026-10-05 09:59:56 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1300.9 | 1322.5 | 1292 | 1300.9 | 1299.9 | -1.00 | -0.08 | 106713 | 13.87 | 1778.6 | 461 | 2026-10-05 15:14:55 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 675 | 698 | 675 | 674.55 | 692.55 | 18.00 | 2.67 | 179373 | 12.42 | 1246.8 | 433.2 | 2026-10-05 15:14:57 |
| GAIL (India) Ltd. | GAIL | 171.62 | 173.6 | 166.44 | 171.22 | 166.73 | -4.49 | -2.62 | 9533189 | 158.95 | 246.3 | 83 | 2026-10-05 15:15:10 |
| Grasim Industries Ltd. | GRASIM | 2968 | 3024 | 2961.5 | 2962 | 2971 | 9.00 | 0.30 | 247453 | 73.52 | 3411.1 | 1527.05 | 2026-10-05 15:15:13 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 589.95 | 600.95 | 581.9 | 589.15 | 587.95 | -1.20 | -0.20 | 281385 | 16.54 | 800 | 365 | 2026-10-05 15:14:55 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 147.59 | 150.2 | 147 | 146.9 | 147.27 | 0.37 | 0.25 | 453799 | 6.68 | 322.25 | 116 | 2026-10-05 15:14:55 |
| Hindalco Industries Ltd. | HINDALCO | 953.5 | 954.05 | 931.1 | 941.85 | 941.1 | -0.75 | -0.08 | 4260124 | 400.92 | 1176 | 358.8 | 2026-10-05 15:15:13 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 345.05 | 351.25 | 340.4 | 345 | 342.95 | -2.05 | -0.59 | 2720886 | 93.31 | 594.8 | 200.05 | 2026-10-05 15:15:13 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 163.5 | 164.8 | 161.75 | 161.54 | 163.1 | 1.56 | 0.97 | 395641 | 6.45 | 353.7 | 34.35 | 2026-10-05 09:59:54 |
| Hyundai Motor India Ltd. | HYUNDAI | 2023.9 | 2031.5 | 2008 | 2024 | 2016.9 | -7.10 | -0.35 | 62367 | 12.58 | 2026-10-05 09:59:59 | ||
| IIFL Finance Ltd. | IIFL | 590 | 609 | 587.35 | 583.8 | 593.95 | 10.15 | 1.74 | 524537 | 31.15 | 705 | 279.8 | 2026-10-05 09:59:59 |
| Indian Bank | INDIANB | 801.75 | 817.9 | 801.75 | 793.15 | 814.05 | 20.90 | 2.64 | 218297 | 17.77 | 1000.9 | 173 | 2026-10-05 09:59:53 |
| Indian Oil Corporation Ltd. | IOC | 132.48 | 134.35 | 129.8 | 131.34 | 130.8 | -0.54 | -0.41 | 9446211 | 123.56 | 196.8 | 65.2 | 2026-10-05 15:15:13 |
| Indian Railway Finance Corporation Ltd. | IRFC | 78 | 78.1 | 76.06 | 77.06 | 76.39 | -0.67 | -0.87 | 8729299 | 66.68 | 229 | 20.8 | 2026-10-05 15:15:13 |
| IndusInd Bank Ltd. | INDUSINDBK | 891.6 | 900.25 | 880.7 | 886.85 | 882.1 | -4.75 | -0.54 | 2437186 | 214.98 | 1694.5 | 606 | 2026-10-05 15:15:15 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 326.1 | 330.9 | 320.55 | 325.3 | 325.1 | -0.20 | -0.06 | 1850531 | 60.16 | 358.65 | 61.5 | 2026-10-05 15:14:53 |
| LIC Housing Finance Ltd. | LICHSGFIN | 513.5 | 514.9 | 501.9 | 509 | 504.2 | -4.80 | -0.94 | 1485822 | 74.92 | 826.75 | 315.1 | 2026-10-05 15:15:10 |
| Mahanagar Gas Ltd. | MGL | 1043.2 | 1053.8 | 1042 | 1045.4 | 1046.2 | 0.80 | 0.08 | 13474 | 1.41 | 1988 | 771.4 | 2026-10-05 09:59:57 |
| Manappuram Finance Ltd. | MANAPPURAM | 311 | 314.45 | 310.05 | 308.9 | 311.25 | 2.35 | 0.76 | 605685 | 18.85 | 381.55 | 90.5 | 2026-10-05 09:59:59 |
| National Aluminium Company Ltd. | NATIONALUM | 335.9 | 344.1 | 334.3 | 334.9 | 337.85 | 2.95 | 0.88 | 5074062 | 171.43 | 445.15 | 66.95 | 2026-10-05 15:15:11 |
| NCC Ltd. | NCC | 130.1 | 131.39 | 127.72 | 130.06 | 128.83 | -1.23 | -0.95 | 1447797 | 18.65 | 364.5 | 63.25 | 2026-10-05 15:14:58 |
| NHPC Ltd. | NHPC | 71.75 | 72.83 | 71.7 | 71.75 | 72.01 | 0.26 | 0.36 | 907949 | 6.54 | 118.4 | 33.35 | 2026-10-05 09:59:56 |
| NMDC Ltd. | NMDC | 75 | 75.51 | 73.92 | 74.64 | 74.09 | -0.55 | -0.74 | 3983731 | 29.52 | 286.35 | 59.53 | 2026-10-05 09:59:56 |
| NTPC Ltd. | NTPC | 316.05 | 321.5 | 316.05 | 315.1 | 319.7 | 4.60 | 1.46 | 511885 | 16.36 | 448.45 | 152.6 | 2026-10-05 09:59:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 222.5 | 226.69 | 222.42 | 222.37 | 224.66 | 2.29 | 1.03 | 18678807 | 419.64 | 345 | 121.5 | 2026-10-05 15:15:10 |
| Oil India Ltd. | OIL | 444 | 450.65 | 441.05 | 444 | 447.75 | 3.75 | 0.84 | 333431 | 14.93 | 767.9 | 167.85 | 2026-10-05 09:59:57 |
| Petronet LNG Ltd. | PETRONET | 287.5 | 294 | 286.5 | 285.5 | 293.7 | 8.20 | 2.87 | 983472 | 28.88 | 384.2 | 193.55 | 2026-10-05 09:59:57 |
| Power Finance Corporation Ltd. | PFC | 320.1 | 322.9 | 318.55 | 318 | 318.95 | 0.95 | 0.30 | 1512510 | 48.24 | 580 | 100.85 | 2026-10-05 09:59:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 255.4 | 259.5 | 255.4 | 254.55 | 258.45 | 3.90 | 1.53 | 1248844 | 32.28 | 366.25 | 186.35 | 2026-10-05 09:59:56 |
| Punjab National Bank | PNB | 110.65 | 113.58 | 110.5 | 109.57 | 112.85 | 3.28 | 2.99 | 3780438 | 42.66 | 142.9 | 32.15 | 2026-10-05 09:59:56 |
| Rajesh Exports Ltd. | RAJESHEXPO | 64 | 64.03 | 61.25 | 64.03 | 62.02 | -2.01 | -3.14 | 36916 | 0.23 | 1029.7 | 60.25 | 2026-10-05 09:29:56 |
| RBL Bank Ltd. | RBLBANK | 418.05 | 419.9 | 410.2 | 411.4 | 415.2 | 3.80 | 0.92 | 1791408 | 74.38 | 429.6 | 95.75 | 2026-10-05 09:59:57 |
| REC Ltd. | RECLTD | 288 | 293.5 | 287.3 | 287.75 | 291.8 | 4.05 | 1.41 | 1568976 | 45.78 | 654 | 91.05 | 2026-10-05 09:59:57 |
| Redington Ltd. | REDINGTON | 400.45 | 416.9 | 400.45 | 397.95 | 410.85 | 12.90 | 3.24 | 2393584 | 98.34 | 419.5 | 135 | 2026-10-05 09:59:58 |
| Reliance Infrastructure Ltd. | RELINFRA | 48.8 | 48.8 | 48.8 | 46.48 | 48.8 | 2.32 | 4.99 | 112799 | 0.55 | 423.4 | 42.56 | 2026-10-05 15:19:35 |
| Sammaan Capital Ltd. | SAMMAANCAP | 135.05 | 138.75 | 134.3 | 132.48 | 134.7 | 2.22 | 1.68 | 3928467 | 52.92 | 227.95 | 91.8 | 2026-10-05 09:59:57 |
| State Bank Of India | SBIN | 959 | 969.45 | 956 | 954.1 | 958.3 | 4.20 | 0.44 | 7979070 | 764.63 | 1234.7 | 499.35 | 2026-10-05 15:15:09 |
| Steel Authority Of India Ltd. | SAIL | 174.21 | 180.44 | 173.28 | 174.5 | 175.71 | 1.21 | 0.69 | 11309568 | 198.72 | 209.7 | 73.2 | 2026-10-05 15:15:11 |
| Tata Chemicals Ltd. | TATACHEM | 607.8 | 629.9 | 603.5 | 607.8 | 618.45 | 10.65 | 1.75 | 903863 | 55.90 | 1247.35 | 580.3 | 2026-10-05 15:14:58 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 280.1 | 289.8 | 278.95 | 279.4 | 288.15 | 8.75 | 3.13 | 13386073 | 385.72 | 1179 | 272.2 | 2026-10-05 15:15:11 |
| Tata Steel Ltd. | TATASTEEL | 179.28 | 181.28 | 177.02 | 178 | 177.39 | -0.61 | -0.34 | 19344492 | 343.15 | 224.4 | 95 | 2026-10-05 15:15:10 |
| The Federal Bank Ltd. | FEDERALBNK | 318.95 | 328.2 | 318.5 | 318.2 | 327.15 | 8.95 | 2.81 | 7422512 | 242.83 | 371.7 | 105.2 | 2026-10-05 15:15:09 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1529.9 | 1570.5 | 1523.3 | 1530.6 | 1559.1 | 28.50 | 1.86 | 309691 | 48.28 | 1798 | 478.65 | 2026-10-05 09:59:53 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 141.38 | 143.46 | 139.83 | 139.98 | 141.5 | 1.52 | 1.09 | 3408170 | 48.23 | 201.75 | 26.7 | 2026-10-05 15:19:59 |
| Union Bank Of India | UNIONBANK | 169 | 171.09 | 167.49 | 167.59 | 168.09 | 0.50 | 0.30 | 1929372 | 32.43 | 205.49 | 38.3 | 2026-10-05 09:59:58 |
| UPL Ltd. | UPL | 520.5 | 526.8 | 519.25 | 516.8 | 522.85 | 6.05 | 1.17 | 196927 | 10.30 | 812.2 | 451.85 | 2026-10-05 09:59:58 |
| Vedanta Ltd. | VEDL | 253.3 | 256.6 | 252.05 | 252.05 | 254.3 | 2.25 | 0.89 | 6890538 | 175.23 | 795 | 208.1 | 2026-10-05 15:15:16 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 72.09 | 74.57 | 72.09 | 71.92 | 73.6 | 1.68 | 2.34 | 14762618 | 108.65 | 292 | 68 | 2026-10-05 15:14:59 |