Select Exchange & Index:
NIFTY500VAL50
15844.25
updated on: 11-Nov-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 15727.45 | Prev. Close | 15614.15 |
|---|---|---|---|
| Day High | 15934.20 | 52 Week High | 17026.90 |
| Day Low | 15713.00 | 52 Week Low | 14288.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AWL Agri Business Ltd. | 166.35 | 167.62 | 1.27 | 0.76 |
| Bank Of Baroda | 260.01 | 275 | 14.99 | 5.77 |
| Bank Of India | 145 | 150.6 | 5.60 | 3.86 |
| Bank Of Maharashtra | 87.68 | 90.2 | 2.52 | 2.87 |
| Canara Bank | 128.1 | 132.3 | 4.20 | 3.28 |
| CESC Ltd. | 128.94 | 131.1 | 2.16 | 1.68 |
| Chambal Fertilisers and Chemicals Ltd. | 389.35 | 390.7 | 1.35 | 0.35 |
| City Union Bank Ltd. | 225 | 230.75 | 5.75 | 2.56 |
| Coal India Ltd. | 401.5 | 406.3 | 4.80 | 1.20 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1177.3 | 1249.2 | 71.90 | 6.11 |
| E.I.D. - Parry (India) Ltd. | 644.55 | 660.55 | 16.00 | 2.48 |
| GAIL (India) Ltd. | 188 | 189.9 | 1.90 | 1.01 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 466.85 | 475.65 | 8.80 | 1.88 |
| Gujarat State Fertilizers & Chemicals Ltd. | 142.2 | 146.86 | 4.66 | 3.28 |
| Hindalco Industries Ltd. | 960 | 962.3 | 2.30 | 0.24 |
| Hindustan Petroleum Corporation Ltd. | 385.75 | 400.15 | 14.40 | 3.73 |
| Housing & Urban Development Corporation Ltd. | 169.14 | 171.4 | 2.26 | 1.34 |
| Hyundai Motor India Ltd. | 2110 | 2156.7 | 46.70 | 2.21 |
| IIFL Finance Ltd. | 627 | 666.25 | 39.25 | 6.26 |
| Indian Bank | 933.7 | 935.4 | 1.70 | 0.18 |
| Indian Oil Corporation Ltd. | 146.85 | 148.38 | 1.53 | 1.04 |
| Indian Railway Finance Corporation Ltd. | 83.5 | 86.7 | 3.20 | 3.83 |
| IndusInd Bank Ltd. | 895 | 900 | 5.00 | 0.56 |
| Karur Vysya Bank Ltd. | 370 | 384.4 | 14.40 | 3.89 |
| LIC Housing Finance Ltd. | 551.9 | 565 | 13.10 | 2.37 |
| Mahanagar Gas Ltd. | 1122.8 | 1159.5 | 36.70 | 3.27 |
| NCC Ltd. | 130.93 | 137.28 | 6.35 | 4.85 |
| NMDC Ltd. | 71.5 | 71.7 | 0.20 | 0.28 |
| Oil & Natural Gas Corporation Ltd. | 233.5 | 234.8 | 1.30 | 0.56 |
| Oil India Ltd. | 439 | 445.8 | 6.80 | 1.55 |
| Petronet LNG Ltd. | 320.45 | 329.8 | 9.35 | 2.92 |
| Power Finance Corporation Ltd. | 338.3 | 344.45 | 6.15 | 1.82 |
| Power Grid Corporation Of India Ltd. | 257.95 | 263.75 | 5.80 | 2.25 |
| Punjab National Bank | 132.17 | 138.48 | 6.31 | 4.77 |
| Rajesh Exports Ltd. | 51.34 | 52.89 | 1.55 | 3.02 |
| RBL Bank Ltd. | 379 | 387.85 | 8.85 | 2.34 |
| REC Ltd. | 305.15 | 310.5 | 5.35 | 1.75 |
| Redington Ltd. | 328.5 | 344.8 | 16.30 | 4.96 |
| Reliance Infrastructure Ltd. | 53.17 | 54.23 | 1.06 | 1.99 |
| Sammaan Capital Ltd. | 134.67 | 135.12 | 0.45 | 0.33 |
| State Bank Of India | 1042 | 1061.2 | 19.20 | 1.84 |
| Steel Authority Of India Ltd. | 169.59 | 175.48 | 5.89 | 3.47 |
| Tata Chemicals Ltd. | 604.75 | 607.85 | 3.10 | 0.51 |
| Tata Motors Passenger Vehicles Ltd. | 295 | 299.25 | 4.25 | 1.44 |
| Tata Steel Ltd. | 184.85 | 189.28 | 4.43 | 2.40 |
| The Federal Bank Ltd. | 344.1 | 361.6 | 17.50 | 5.09 |
| The Great Eastern Shipping Company Ltd. | 1426 | 1435.3 | 9.30 | 0.65 |
| The Jammu & Kashmir Bank Ltd. | 130.2 | 134.18 | 3.98 | 3.06 |
| Union Bank Of India | 197 | 202.19 | 5.19 | 2.63 |
| UPL Ltd. | 541.5 | 554.7 | 13.20 | 2.44 |
| Vedanta Ltd. | 262 | 263.88 | 1.88 | 0.72 |
| Zee Entertainment Enterprises Ltd. | 69.77 | 70.86 | 1.09 | 1.56 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 733.5 | 724.2 | -9.30 | -1.27 |
| Bharat Petroleum Corporation Ltd. | 316 | 315.25 | -0.75 | -0.24 |
| Grasim Industries Ltd. | 3169.7 | 3156.7 | -13.00 | -0.41 |
| Manappuram Finance Ltd. | 323.75 | 320 | -3.75 | -1.16 |
| National Aluminium Company Ltd. | 329 | 326 | -3.00 | -0.91 |
| NHPC Ltd. | 80.39 | 77.9 | -2.49 | -3.10 |
| NTPC Ltd. | 328.75 | 327 | -1.75 | -0.53 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 744.7 | 744.7 | 717 | 733.5 | 724.2 | -9.30 | -1.27 | 1250632 | 90.57 | 891.3 | 200.6 | 2026-11-11 15:59:50 |
| AWL Agri Business Ltd. | AWL | 168 | 169.55 | 166.38 | 166.35 | 167.62 | 1.27 | 0.76 | 2148827 | 36.02 | 841.7 | 159.65 | 2026-11-11 15:59:36 |
| Bank Of Baroda | BANKBARODA | 264.4 | 275.67 | 262.33 | 260.01 | 275 | 14.99 | 5.77 | 47147546 | 1296.56 | 325.5 | 117 | 2026-11-11 15:59:54 |
| Bank Of India | BANKINDIA | 146.1 | 152.37 | 145.8 | 145 | 150.6 | 5.60 | 3.86 | 20575304 | 309.86 | 178.36 | 45.85 | 2026-11-11 15:59:29 |
| Bank Of Maharashtra | MAHABANK | 89 | 91.09 | 88.95 | 87.68 | 90.2 | 2.52 | 2.87 | 28747112 | 259.30 | 94.5 | 16.9 | 2026-11-11 15:59:20 |
| Bharat Petroleum Corporation Ltd. | BPCL | 321.2 | 322.9 | 315.25 | 316 | 315.25 | -0.75 | -0.24 | 12222803 | 385.32 | 687.95 | 234.01 | 2026-11-11 15:59:57 |
| Canara Bank | CANBK | 129.9 | 133.3 | 128.61 | 128.1 | 132.3 | 4.20 | 3.28 | 76946610 | 1018.00 | 632.9 | 78.6 | 2026-11-11 15:59:50 |
| CESC Ltd. | CESC | 129.63 | 133.01 | 129.61 | 128.94 | 131.1 | 2.16 | 1.68 | 2139902 | 28.05 | 212.49 | 62.1 | 2026-11-11 15:59:26 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 389.35 | 397 | 381.1 | 389.35 | 390.7 | 1.35 | 0.35 | 1595708 | 62.34 | 742.2 | 248.4 | 2026-11-11 15:58:54 |
| City Union Bank Ltd. | CUB | 225 | 233 | 223 | 225 | 230.75 | 5.75 | 2.56 | 4192741 | 96.75 | 324.1 | 119.5 | 2026-11-11 15:58:34 |
| Coal India Ltd. | COALINDIA | 403 | 408.2 | 402.1 | 401.5 | 406.3 | 4.80 | 1.20 | 10755794 | 437.01 | 543.55 | 207.6 | 2026-11-11 15:59:59 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1185 | 1264.8 | 1177.6 | 1177.3 | 1249.2 | 71.90 | 6.11 | 510433 | 63.76 | 1778.6 | 461 | 2026-11-11 15:59:53 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 646.25 | 671 | 646.25 | 644.55 | 660.55 | 16.00 | 2.48 | 528200 | 34.89 | 1246.8 | 433.2 | 2026-11-11 15:58:44 |
| GAIL (India) Ltd. | GAIL | 188.23 | 189.9 | 186.84 | 188 | 189.9 | 1.90 | 1.01 | 12022881 | 228.31 | 246.3 | 83 | 2026-11-11 15:59:09 |
| Grasim Industries Ltd. | GRASIM | 3186.8 | 3239 | 3131.4 | 3169.7 | 3156.7 | -13.00 | -0.41 | 830476 | 262.16 | 3411.1 | 1527.05 | 2026-11-11 15:59:58 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 468 | 479.8 | 468 | 466.85 | 475.65 | 8.80 | 1.88 | 694028 | 33.01 | 800 | 365 | 2026-11-11 15:59:52 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 142.5 | 153.87 | 142.5 | 142.2 | 146.86 | 4.66 | 3.28 | 5875280 | 86.28 | 322.25 | 116 | 2026-11-11 15:59:49 |
| Hindalco Industries Ltd. | HINDALCO | 946.05 | 965.25 | 946 | 960 | 962.3 | 2.30 | 0.24 | 9841589 | 947.06 | 1176 | 358.8 | 2026-11-11 15:57:57 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 391 | 404.6 | 389.55 | 385.75 | 400.15 | 14.40 | 3.73 | 19092653 | 763.99 | 594.8 | 200.05 | 2026-11-11 15:58:07 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 170.8 | 175.21 | 169.45 | 169.14 | 171.4 | 2.26 | 1.34 | 12185170 | 208.85 | 353.7 | 34.35 | 2026-11-11 15:57:21 |
| Hyundai Motor India Ltd. | HYUNDAI | 2131.3 | 2175 | 2122 | 2110 | 2156.7 | 46.70 | 2.21 | 527835 | 113.84 | 2026-11-11 15:59:16 | ||
| IIFL Finance Ltd. | IIFL | 645 | 694.4 | 635 | 627 | 666.25 | 39.25 | 6.26 | 28969546 | 1930.10 | 705 | 279.8 | 2026-11-11 15:59:19 |
| Indian Bank | INDIANB | 940 | 958.85 | 929.2 | 933.7 | 935.4 | 1.70 | 0.18 | 3057731 | 286.02 | 1000.9 | 173 | 2026-11-11 15:58:58 |
| Indian Oil Corporation Ltd. | IOC | 149.01 | 150.05 | 146.85 | 146.85 | 148.38 | 1.53 | 1.04 | 19133588 | 283.90 | 196.8 | 65.2 | 2026-11-11 15:59:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 83.74 | 89.93 | 83.7 | 83.5 | 86.7 | 3.20 | 3.83 | 79124490 | 686.01 | 229 | 20.8 | 2026-11-11 15:59:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 905.9 | 916.95 | 899.7 | 895 | 900 | 5.00 | 0.56 | 7852807 | 706.75 | 1694.5 | 606 | 2026-11-11 15:54:50 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 373 | 386.2 | 370.75 | 370 | 384.4 | 14.40 | 3.89 | 4308076 | 165.60 | 390.8 | 61.5 | 2026-11-11 15:56:35 |
| LIC Housing Finance Ltd. | LICHSGFIN | 555.05 | 578.8 | 554.65 | 551.9 | 565 | 13.10 | 2.37 | 3974951 | 224.58 | 826.75 | 315.1 | 2026-11-11 15:53:42 |
| Mahanagar Gas Ltd. | MGL | 1124 | 1170.2 | 1124 | 1122.8 | 1159.5 | 36.70 | 3.27 | 318704 | 36.95 | 1988 | 771.4 | 2026-11-11 15:59:56 |
| Manappuram Finance Ltd. | MANAPPURAM | 323.75 | 325.9 | 315.95 | 323.75 | 320 | -3.75 | -1.16 | 6718266 | 214.98 | 381.55 | 90.5 | 2026-11-11 15:58:29 |
| National Aluminium Company Ltd. | NATIONALUM | 326.35 | 331.2 | 322.35 | 329 | 326 | -3.00 | -0.91 | 7073132 | 230.58 | 445.15 | 66.95 | 2026-11-11 15:58:48 |
| NCC Ltd. | NCC | 132.5 | 138.5 | 131.28 | 130.93 | 137.28 | 6.35 | 4.85 | 6422938 | 88.17 | 364.5 | 63.25 | 2026-11-11 15:59:16 |
| NHPC Ltd. | NHPC | 79.98 | 80.4 | 77.81 | 80.39 | 77.9 | -2.49 | -3.10 | 21013755 | 163.70 | 118.4 | 33.35 | 2026-11-11 15:59:57 |
| NMDC Ltd. | NMDC | 72 | 73.07 | 71.22 | 71.5 | 71.7 | 0.20 | 0.28 | 37854303 | 271.42 | 286.35 | 59.53 | 2026-11-11 15:59:51 |
| NTPC Ltd. | NTPC | 328.5 | 333.85 | 325.75 | 328.75 | 327 | -1.75 | -0.53 | 16062579 | 525.25 | 448.45 | 152.6 | 2026-11-11 15:58:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 235 | 236 | 233.8 | 233.5 | 234.8 | 1.30 | 0.56 | 26359073 | 618.91 | 345 | 121.5 | 2026-11-11 15:59:56 |
| Oil India Ltd. | OIL | 436 | 445.8 | 433.45 | 439 | 445.8 | 6.80 | 1.55 | 3702570 | 165.06 | 767.9 | 167.85 | 2026-11-11 15:58:15 |
| Petronet LNG Ltd. | PETRONET | 324.35 | 329.9 | 322.05 | 320.45 | 329.8 | 9.35 | 2.92 | 5823724 | 192.07 | 384.2 | 193.55 | 2026-11-11 15:59:04 |
| Power Finance Corporation Ltd. | PFC | 339.9 | 347.65 | 338.55 | 338.3 | 344.45 | 6.15 | 1.82 | 8545150 | 294.34 | 580 | 100.85 | 2026-11-11 15:58:53 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 262.2 | 266.5 | 261.25 | 257.95 | 263.75 | 5.80 | 2.25 | 13549332 | 357.36 | 366.25 | 186.35 | 2026-11-11 15:59:32 |
| Punjab National Bank | PNB | 132.17 | 139 | 132.17 | 132.17 | 138.48 | 6.31 | 4.77 | 82355494 | 1140.46 | 142.9 | 32.15 | 2026-11-11 15:59:54 |
| Rajesh Exports Ltd. | RAJESHEXPO | 51.7 | 53 | 51.4 | 51.34 | 52.89 | 1.55 | 3.02 | 201808 | 1.07 | 1029.7 | 48.39 | 2026-11-11 15:24:45 |
| RBL Bank Ltd. | RBLBANK | 382 | 394.55 | 380.2 | 379 | 387.85 | 8.85 | 2.34 | 8027575 | 311.35 | 429.6 | 95.75 | 2026-11-11 15:56:15 |
| REC Ltd. | RECLTD | 306.2 | 316.65 | 305.15 | 305.15 | 310.5 | 5.35 | 1.75 | 5234017 | 162.52 | 654 | 91.05 | 2026-11-11 15:59:52 |
| Redington Ltd. | REDINGTON | 330.1 | 347.8 | 328.05 | 328.5 | 344.8 | 16.30 | 4.96 | 4869305 | 167.89 | 419.5 | 135 | 2026-11-11 15:59:32 |
| Reliance Infrastructure Ltd. | RELINFRA | 54.23 | 54.23 | 53.17 | 53.17 | 54.23 | 1.06 | 1.99 | 391009 | 2.12 | 423.4 | 42.56 | 2026-11-11 15:55:16 |
| Sammaan Capital Ltd. | SAMMAANCAP | 136.5 | 138.7 | 134.5 | 134.67 | 135.12 | 0.45 | 0.33 | 4946813 | 66.84 | 227.95 | 91.8 | 2026-11-11 15:59:26 |
| State Bank Of India | SBIN | 1056 | 1077.95 | 1052.85 | 1042 | 1061.2 | 19.20 | 1.84 | 24841448 | 2636.17 | 1234.7 | 499.35 | 2026-11-11 15:59:34 |
| Steel Authority Of India Ltd. | SAIL | 170.8 | 176.77 | 170.13 | 169.59 | 175.48 | 5.89 | 3.47 | 26416295 | 463.55 | 209.7 | 73.2 | 2026-11-11 15:59:31 |
| Tata Chemicals Ltd. | TATACHEM | 606 | 614.4 | 606 | 604.75 | 607.85 | 3.10 | 0.51 | 548151 | 33.32 | 1247.35 | 570.05 | 2026-11-11 15:59:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 298.5 | 301 | 296.2 | 295 | 299.25 | 4.25 | 1.44 | 7993192 | 239.20 | 1179 | 259.1 | 2026-11-11 15:59:56 |
| Tata Steel Ltd. | TATASTEEL | 186.4 | 189.77 | 185.52 | 184.85 | 189.28 | 4.43 | 2.40 | 33811414 | 639.98 | 224.4 | 95 | 2026-11-11 15:59:21 |
| The Federal Bank Ltd. | FEDERALBNK | 346 | 362 | 344 | 344.1 | 361.6 | 17.50 | 5.09 | 14455891 | 522.73 | 371.7 | 105.2 | 2026-11-11 15:59:58 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1430.8 | 1449.7 | 1409.5 | 1426 | 1435.3 | 9.30 | 0.65 | 656340 | 94.20 | 1798 | 478.65 | 2026-11-11 15:58:51 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 132.5 | 136.39 | 131.04 | 130.2 | 134.18 | 3.98 | 3.06 | 4798985 | 64.39 | 201.75 | 26.7 | 2026-11-11 15:59:12 |
| Union Bank Of India | UNIONBANK | 200.44 | 202.19 | 197.1 | 197 | 202.19 | 5.19 | 2.63 | 33103439 | 669.32 | 205.49 | 38.3 | 2026-11-11 15:59:52 |
| UPL Ltd. | UPL | 552.95 | 561.75 | 542.6 | 541.5 | 554.7 | 13.20 | 2.44 | 4117165 | 228.38 | 812.2 | 451.85 | 2026-11-11 15:59:56 |
| Vedanta Ltd. | VEDL | 263.45 | 263.97 | 260.85 | 262 | 263.88 | 1.88 | 0.72 | 10619897 | 280.24 | 795 | 208.1 | 2026-11-11 15:59:47 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 70.1 | 71.96 | 69.77 | 69.77 | 70.86 | 1.09 | 1.56 | 22431366 | 158.95 | 292 | 60.6 | 2026-11-11 15:59:57 |