Select Exchange & Index:
NIFTY500VAL50
16584.15
updated on: 22-Jun-2026 [13:24]
Advances - 40 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 16586.20 | Prev. Close | 16533.15 |
|---|---|---|---|
| Day High | 16630.35 | 52 Week High | 17026.90 |
| Day Low | 16547.85 | 52 Week Low | 13527.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 281.05 | 284.25 | 3.20 | 1.14 |
| Bharat Petroleum Corporation Ltd. | 306.6 | 307.5 | 0.90 | 0.29 |
| Canara Bank | 133.74 | 134.03 | 0.29 | 0.22 |
| CESC Ltd. | 168.9 | 174.23 | 5.33 | 3.16 |
| Chambal Fertilisers and Chemicals Ltd. | 484.2 | 487.35 | 3.15 | 0.65 |
| City Union Bank Ltd. | 196.65 | 197.25 | 0.60 | 0.31 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1563.3 | 1584.2 | 20.90 | 1.34 |
| E.I.D. - Parry (India) Ltd. | 704.1 | 716.65 | 12.55 | 1.78 |
| GAIL (India) Ltd. | 173.9 | 177 | 3.10 | 1.78 |
| Grasim Industries Ltd. | 3149.5 | 3174 | 24.50 | 0.78 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 567.65 | 588.55 | 20.90 | 3.68 |
| Gujarat State Fertilizers & Chemicals Ltd. | 165.44 | 167.8 | 2.36 | 1.43 |
| Hindalco Industries Ltd. | 1010 | 1011.6 | 1.60 | 0.16 |
| Hindustan Petroleum Corporation Ltd. | 392.1 | 394.45 | 2.35 | 0.60 |
| Housing & Urban Development Corporation Ltd. | 208.65 | 212.34 | 3.69 | 1.77 |
| Hyundai Motor India Ltd. | 1973.2 | 1999 | 25.80 | 1.31 |
| IIFL Finance Ltd. | 532.6 | 538.15 | 5.55 | 1.04 |
| Indian Oil Corporation Ltd. | 143.43 | 143.83 | 0.40 | 0.28 |
| Indian Railway Finance Corporation Ltd. | 99.51 | 100.56 | 1.05 | 1.06 |
| LIC Housing Finance Ltd. | 549.9 | 549.95 | 0.05 | 0.01 |
| Mahanagar Gas Ltd. | 1209 | 1244.3 | 35.30 | 2.92 |
| Manappuram Finance Ltd. | 318.65 | 321.1 | 2.45 | 0.77 |
| National Aluminium Company Ltd. | 376 | 377.35 | 1.35 | 0.36 |
| NCC Ltd. | 155.84 | 158.43 | 2.59 | 1.66 |
| NHPC Ltd. | 75.82 | 78.34 | 2.52 | 3.32 |
| NMDC Ltd. | 88.42 | 88.43 | 0.01 | 0.01 |
| NTPC Ltd. | 365.8 | 367.4 | 1.60 | 0.44 |
| Oil India Ltd. | 418.15 | 419.25 | 1.10 | 0.26 |
| Power Finance Corporation Ltd. | 431 | 440.8 | 9.80 | 2.27 |
| Punjab National Bank | 108.77 | 109.02 | 0.25 | 0.23 |
| Rajesh Exports Ltd. | 97.51 | 102.38 | 4.87 | 4.99 |
| REC Ltd. | 355.35 | 367.35 | 12.00 | 3.38 |
| Sammaan Capital Ltd. | 174.6 | 178.5 | 3.90 | 2.23 |
| State Bank Of India | 1035.1 | 1037.25 | 2.15 | 0.21 |
| Tata Motors Passenger Vehicles Ltd. | 359.5 | 364.9 | 5.40 | 1.50 |
| Tata Steel Ltd. | 198.96 | 200.15 | 1.19 | 0.60 |
| The Great Eastern Shipping Company Ltd. | 1437.7 | 1454.5 | 16.80 | 1.17 |
| UPL Ltd. | 608.65 | 609.25 | 0.60 | 0.10 |
| Vedanta Ltd. | 300.8 | 304.7 | 3.90 | 1.30 |
| Zee Entertainment Enterprises Ltd. | 113.36 | 115.93 | 2.57 | 2.27 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of India | 146.57 | 145.45 | -1.12 | -0.76 |
| Bank Of Maharashtra | 90.19 | 89.54 | -0.65 | -0.72 |
| Coal India Ltd. | 451.3 | 449 | -2.30 | -0.51 |
| Indian Bank | 870.1 | 861.45 | -8.65 | -0.99 |
| IndusInd Bank Ltd. | 947.45 | 928.8 | -18.65 | -1.97 |
| Karur Vysya Bank Ltd. | 291.75 | 290.8 | -0.95 | -0.33 |
| Oil & Natural Gas Corporation Ltd. | 246.25 | 245.4 | -0.85 | -0.35 |
| Petronet LNG Ltd. | 288.7 | 287.45 | -1.25 | -0.43 |
| Power Grid Corporation Of India Ltd. | 292.25 | 289.75 | -2.50 | -0.86 |
| RBL Bank Ltd. | 378.85 | 378.3 | -0.55 | -0.15 |
| Redington Ltd. | 280.76 | 277.81 | -2.95 | -1.05 |
| Reliance Infrastructure Ltd. | 81.55 | 77.48 | -4.07 | -4.99 |
| Steel Authority Of India Ltd. | 180.05 | 175.35 | -4.70 | -2.61 |
| Tata Chemicals Ltd. | 729.15 | 726.7 | -2.45 | -0.34 |
| The Federal Bank Ltd. | 323.95 | 323.4 | -0.55 | -0.17 |
| The Jammu & Kashmir Bank Ltd. | 163.56 | 161.83 | -1.73 | -1.06 |
| Union Bank Of India | 175.76 | 175.53 | -0.23 | -0.13 |
Market Stats
Advances
40
Declines
16
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | BANKBARODA | 282 | 285 | 280.4 | 281.05 | 284.25 | 3.20 | 1.14 | 5354179 | 152.19 | 325.5 | 117 | 2026-06-22 13:24:57 |
| Bank Of India | BANKINDIA | 146.6 | 147.26 | 145.25 | 146.57 | 145.45 | -1.12 | -0.76 | 4545956 | 66.12 | 178.36 | 45.85 | 2026-06-22 13:24:57 |
| Bank Of Maharashtra | MAHABANK | 90.64 | 90.69 | 88.92 | 90.19 | 89.54 | -0.65 | -0.72 | 6414302 | 57.43 | 91.2 | 16.9 | 2026-06-22 13:24:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 311.75 | 311.8 | 306.8 | 306.6 | 307.5 | 0.90 | 0.29 | 2759906 | 84.87 | 687.95 | 234.01 | 2026-06-22 13:24:56 |
| Canara Bank | CANBK | 133.85 | 134.73 | 133.64 | 133.74 | 134.03 | 0.29 | 0.22 | 8649808 | 115.93 | 632.9 | 78.6 | 2026-06-22 13:24:56 |
| CESC Ltd. | CESC | 170.4 | 177.25 | 169.9 | 168.9 | 174.23 | 5.33 | 3.16 | 2578990 | 44.93 | 212.49 | 62.1 | 2026-06-22 13:24:57 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 485.9 | 492 | 480.8 | 484.2 | 487.35 | 3.15 | 0.65 | 664290 | 32.37 | 742.2 | 248.4 | 2026-06-22 13:24:56 |
| City Union Bank Ltd. | CUB | 196.65 | 198.1 | 194.55 | 196.65 | 197.25 | 0.60 | 0.31 | 787873 | 15.54 | 324.1 | 119.5 | 2026-06-22 13:24:57 |
| Coal India Ltd. | COALINDIA | 452 | 454.3 | 448.05 | 451.3 | 449 | -2.30 | -0.51 | 2093859 | 94.01 | 543.55 | 207.6 | 2026-06-22 13:24:56 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1570 | 1610.1 | 1558.2 | 1563.3 | 1584.2 | 20.90 | 1.34 | 303190 | 48.03 | 1778.6 | 461 | 2026-06-22 13:24:58 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 710.5 | 720.85 | 708.15 | 704.1 | 716.65 | 12.55 | 1.78 | 159351 | 11.42 | 1246.8 | 433.2 | 2026-06-22 13:24:40 |
| GAIL (India) Ltd. | GAIL | 174.15 | 178.47 | 174.15 | 173.9 | 177 | 3.10 | 1.78 | 3573988 | 63.26 | 246.3 | 83 | 2026-06-22 13:24:58 |
| Grasim Industries Ltd. | GRASIM | 3157.1 | 3174.5 | 3128.2 | 3149.5 | 3174 | 24.50 | 0.78 | 176504 | 56.02 | 3200 | 1527.05 | 2026-06-22 13:24:58 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 567.8 | 616 | 567.8 | 567.65 | 588.55 | 20.90 | 3.68 | 2039125 | 120.01 | 800 | 365 | 2026-06-22 13:24:57 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 166.87 | 170.84 | 165.97 | 165.44 | 167.8 | 2.36 | 1.43 | 1148894 | 19.28 | 322.25 | 116 | 2026-06-22 13:24:57 |
| Hindalco Industries Ltd. | HINDALCO | 1014 | 1018.1 | 1006 | 1010 | 1011.6 | 1.60 | 0.16 | 1973327 | 199.62 | 1176 | 358.8 | 2026-06-22 13:24:57 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 399.1 | 399.25 | 392.05 | 392.1 | 394.45 | 2.35 | 0.60 | 2400481 | 94.69 | 594.8 | 200.05 | 2026-06-22 13:24:57 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 210.06 | 215.15 | 210.06 | 208.65 | 212.34 | 3.69 | 1.77 | 2518995 | 53.49 | 353.7 | 34.35 | 2026-06-22 13:24:57 |
| Hyundai Motor India Ltd. | HYUNDAI | 1975 | 2006.6 | 1975 | 1973.2 | 1999 | 25.80 | 1.31 | 217863 | 43.55 | 2026-06-22 13:24:57 | ||
| IIFL Finance Ltd. | IIFL | 532.6 | 539.8 | 530.2 | 532.6 | 538.15 | 5.55 | 1.04 | 547607 | 29.47 | 703.4 | 279.8 | 2026-06-22 13:24:58 |
| Indian Bank | INDIANB | 873 | 875 | 860.2 | 870.1 | 861.45 | -8.65 | -0.99 | 478581 | 41.23 | 1000.9 | 173 | 2026-06-22 13:24:57 |
| Indian Oil Corporation Ltd. | IOC | 145.43 | 145.43 | 143.54 | 143.43 | 143.83 | 0.40 | 0.28 | 4609552 | 66.30 | 196.8 | 65.2 | 2026-06-22 13:24:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 99.85 | 101.2 | 99.85 | 99.51 | 100.56 | 1.05 | 1.06 | 7026963 | 70.66 | 229 | 20.8 | 2026-06-22 13:24:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 947 | 947 | 928.5 | 947.45 | 928.8 | -18.65 | -1.97 | 1689245 | 156.90 | 1694.5 | 606 | 2026-06-22 13:24:59 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 294 | 294 | 290 | 291.75 | 290.8 | -0.95 | -0.33 | 581324 | 16.90 | 343.45 | 61.5 | 2026-06-22 13:24:58 |
| LIC Housing Finance Ltd. | LICHSGFIN | 552 | 553.5 | 549.25 | 549.9 | 549.95 | 0.05 | 0.01 | 706673 | 38.86 | 826.75 | 315.1 | 2026-06-22 13:24:56 |
| Mahanagar Gas Ltd. | MGL | 1215 | 1252 | 1210.1 | 1209 | 1244.3 | 35.30 | 2.92 | 296342 | 36.87 | 1988 | 771.4 | 2026-06-22 13:24:58 |
| Manappuram Finance Ltd. | MANAPPURAM | 322.65 | 325.5 | 317.5 | 318.65 | 321.1 | 2.45 | 0.77 | 2807251 | 90.14 | 334 | 90.5 | 2026-06-22 13:24:57 |
| National Aluminium Company Ltd. | NATIONALUM | 379 | 379.7 | 375.05 | 376 | 377.35 | 1.35 | 0.36 | 4149287 | 156.57 | 445.15 | 66.95 | 2026-06-22 13:24:56 |
| NCC Ltd. | NCC | 156.89 | 160.8 | 156.83 | 155.84 | 158.43 | 2.59 | 1.66 | 4022353 | 63.73 | 364.5 | 63.25 | 2026-06-22 13:24:58 |
| NHPC Ltd. | NHPC | 75.84 | 79.48 | 75.65 | 75.82 | 78.34 | 2.52 | 3.32 | 41841809 | 327.79 | 118.4 | 33.35 | 2026-06-22 13:24:56 |
| NMDC Ltd. | NMDC | 88.85 | 89.1 | 88.05 | 88.42 | 88.43 | 0.01 | 0.01 | 10445398 | 92.37 | 286.35 | 59.53 | 2026-06-22 13:24:56 |
| NTPC Ltd. | NTPC | 365.8 | 368.5 | 364.05 | 365.8 | 367.4 | 1.60 | 0.44 | 7318926 | 268.90 | 448.45 | 152.6 | 2026-06-22 13:24:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 244.95 | 247.75 | 243.8 | 246.25 | 245.4 | -0.85 | -0.35 | 5297110 | 129.99 | 345 | 121.5 | 2026-06-22 13:24:56 |
| Oil India Ltd. | OIL | 422.5 | 425 | 416.6 | 418.15 | 419.25 | 1.10 | 0.26 | 1406532 | 58.97 | 767.9 | 167.85 | 2026-06-22 13:24:56 |
| Petronet LNG Ltd. | PETRONET | 290.5 | 290.5 | 286.5 | 288.7 | 287.45 | -1.25 | -0.43 | 885384 | 25.45 | 384.2 | 193.55 | 2026-06-22 13:24:57 |
| Power Finance Corporation Ltd. | PFC | 433 | 444.8 | 430.55 | 431 | 440.8 | 9.80 | 2.27 | 5737186 | 252.90 | 580 | 100.85 | 2026-06-22 13:24:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 289 | 292.85 | 288.8 | 292.25 | 289.75 | -2.50 | -0.86 | 6652923 | 192.77 | 366.25 | 186.35 | 2026-06-22 13:24:56 |
| Punjab National Bank | PNB | 108.9 | 109.4 | 108.62 | 108.77 | 109.02 | 0.25 | 0.23 | 5839155 | 63.66 | 142.9 | 32.15 | 2026-06-22 13:24:56 |
| Rajesh Exports Ltd. | RAJESHEXPO | 102.38 | 102.38 | 102.38 | 97.51 | 102.38 | 4.87 | 4.99 | 294162 | 3.01 | 1029.7 | 72.63 | 2026-06-22 13:24:47 |
| RBL Bank Ltd. | RBLBANK | 380.35 | 381.7 | 376.5 | 378.85 | 378.3 | -0.55 | -0.15 | 4307615 | 162.96 | 381.7 | 95.75 | 2026-06-22 13:24:59 |
| REC Ltd. | RECLTD | 355.35 | 368 | 355.35 | 355.35 | 367.35 | 12.00 | 3.38 | 5180039 | 190.29 | 654 | 91.05 | 2026-06-22 13:24:59 |
| Redington Ltd. | REDINGTON | 282 | 284.2 | 276.8 | 280.76 | 277.81 | -2.95 | -1.05 | 2570824 | 71.42 | 334.8 | 135 | 2026-06-22 13:24:59 |
| Reliance Infrastructure Ltd. | RELINFRA | 77.48 | 81.55 | 77.48 | 81.55 | 77.48 | -4.07 | -4.99 | 1927124 | 14.93 | 423.4 | 64.08 | 2026-06-22 13:24:56 |
| Sammaan Capital Ltd. | SAMMAANCAP | 175.33 | 178.72 | 173.5 | 174.6 | 178.5 | 3.90 | 2.23 | 7478902 | 133.50 | 227.95 | 91.8 | 2026-06-22 13:24:59 |
| State Bank Of India | SBIN | 1038 | 1041.65 | 1033.6 | 1035.1 | 1037.25 | 2.15 | 0.21 | 3788358 | 392.95 | 1234.7 | 499.35 | 2026-06-22 13:24:59 |
| Steel Authority Of India Ltd. | SAIL | 180.1 | 180.79 | 175.05 | 180.05 | 175.35 | -4.70 | -2.61 | 9339646 | 163.77 | 209.7 | 73.2 | 2026-06-22 13:24:59 |
| Tata Chemicals Ltd. | TATACHEM | 734.95 | 734.95 | 725.3 | 729.15 | 726.7 | -2.45 | -0.34 | 247132 | 17.96 | 1247.35 | 580.3 | 2026-06-22 13:24:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 362 | 370.5 | 360 | 359.5 | 364.9 | 5.40 | 1.50 | 11973836 | 436.93 | 1179 | 294.3 | 2026-06-22 13:24:58 |
| Tata Steel Ltd. | TATASTEEL | 199.3 | 200.66 | 198.9 | 198.96 | 200.15 | 1.19 | 0.60 | 6645221 | 133.00 | 224.4 | 95 | 2026-06-22 13:24:58 |
| The Federal Bank Ltd. | FEDERALBNK | 323.95 | 323.95 | 321.7 | 323.95 | 323.4 | -0.55 | -0.17 | 2538325 | 82.09 | 324.9 | 105.2 | 2026-06-22 13:24:57 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1448 | 1467 | 1428.5 | 1437.7 | 1454.5 | 16.80 | 1.17 | 250536 | 36.44 | 1798 | 478.65 | 2026-06-22 13:24:58 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 164.95 | 165.99 | 161.58 | 163.56 | 161.83 | -1.73 | -1.06 | 1437118 | 23.26 | 167.15 | 26.7 | 2026-06-22 13:24:57 |
| Union Bank Of India | UNIONBANK | 175.8 | 176.49 | 174.06 | 175.76 | 175.53 | -0.23 | -0.13 | 3765342 | 66.09 | 205.49 | 38.3 | 2026-06-22 13:24:59 |
| UPL Ltd. | UPL | 611.9 | 614.8 | 608.9 | 608.65 | 609.25 | 0.60 | 0.10 | 649041 | 39.54 | 812.2 | 451.85 | 2026-06-22 13:24:59 |
| Vedanta Ltd. | VEDL | 300.8 | 306.8 | 300.8 | 300.8 | 304.7 | 3.90 | 1.30 | 8999249 | 274.21 | 795 | 208.1 | 2026-06-22 13:24:58 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 114 | 117.65 | 113.5 | 113.36 | 115.93 | 2.57 | 2.27 | 28509552 | 330.51 | 292 | 68 | 2026-06-22 13:24:59 |