Select Exchange & Index:
NIFTY500VAL50
16495.45
updated on: 17-Jun-2026 [16:14]
Advances - 36 |
Declines - 19 |
Unchanged - 1
Overview
| Open | 16483.20 | Prev. Close | 16473.55 |
|---|---|---|---|
| Day High | 16538.80 | 52 Week High | 17026.90 |
| Day Low | 16407.60 | 52 Week Low | 13527.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 275.35 | 281.85 | 6.50 | 2.36 |
| Bank Of India | 145.67 | 147.14 | 1.47 | 1.01 |
| Bank Of Maharashtra | 88.19 | 90.14 | 1.95 | 2.21 |
| Bharat Petroleum Corporation Ltd. | 312.1 | 317.95 | 5.85 | 1.87 |
| Canara Bank | 132.83 | 135.24 | 2.41 | 1.81 |
| Coal India Ltd. | 450.95 | 455.75 | 4.80 | 1.06 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1535 | 1550.5 | 15.50 | 1.01 |
| Grasim Industries Ltd. | 3140.3 | 3150.4 | 10.10 | 0.32 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 536.05 | 559.25 | 23.20 | 4.33 |
| Hindalco Industries Ltd. | 982.4 | 1007.9 | 25.50 | 2.60 |
| Hindustan Petroleum Corporation Ltd. | 401.8 | 402.65 | 0.85 | 0.21 |
| Housing & Urban Development Corporation Ltd. | 212.83 | 213.65 | 0.82 | 0.39 |
| Hyundai Motor India Ltd. | 1974.7 | 1976.7 | 2.00 | 0.10 |
| IIFL Finance Ltd. | 528.1 | 531.15 | 3.05 | 0.58 |
| Indian Bank | 853.3 | 876.35 | 23.05 | 2.70 |
| Indian Oil Corporation Ltd. | 145.11 | 145.42 | 0.31 | 0.21 |
| Indian Railway Finance Corporation Ltd. | 97.63 | 100.44 | 2.81 | 2.88 |
| IndusInd Bank Ltd. | 926 | 936.2 | 10.20 | 1.10 |
| Karur Vysya Bank Ltd. | 294.55 | 296.7 | 2.15 | 0.73 |
| Mahanagar Gas Ltd. | 1185.6 | 1208.9 | 23.30 | 1.97 |
| Manappuram Finance Ltd. | 317.45 | 319.05 | 1.60 | 0.50 |
| National Aluminium Company Ltd. | 366.65 | 370 | 3.35 | 0.91 |
| NCC Ltd. | 152.92 | 154.36 | 1.44 | 0.94 |
| Petronet LNG Ltd. | 290.55 | 292 | 1.45 | 0.50 |
| Power Finance Corporation Ltd. | 427.5 | 431.75 | 4.25 | 0.99 |
| Power Grid Corporation Of India Ltd. | 285.15 | 286.35 | 1.20 | 0.42 |
| Punjab National Bank | 107.97 | 108.87 | 0.90 | 0.83 |
| Rajesh Exports Ltd. | 84.24 | 88.45 | 4.21 | 5.00 |
| REC Ltd. | 356.55 | 358.75 | 2.20 | 0.62 |
| Redington Ltd. | 243.98 | 248.92 | 4.94 | 2.02 |
| State Bank Of India | 1015.3 | 1026.5 | 11.20 | 1.10 |
| Tata Steel Ltd. | 196 | 199.01 | 3.01 | 1.54 |
| The Federal Bank Ltd. | 320.6 | 322.7 | 2.10 | 0.66 |
| The Jammu & Kashmir Bank Ltd. | 161.99 | 162.95 | 0.96 | 0.59 |
| Union Bank Of India | 170.56 | 173.75 | 3.19 | 1.87 |
| Vedanta Ltd. | 299.95 | 306.5 | 6.55 | 2.18 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| CESC Ltd. | 172.26 | 169.91 | -2.35 | -1.36 |
| Chambal Fertilisers and Chemicals Ltd. | 490 | 485.1 | -4.90 | -1.00 |
| City Union Bank Ltd. | 205.45 | 200.45 | -5.00 | -2.43 |
| E.I.D. - Parry (India) Ltd. | 734.75 | 732.6 | -2.15 | -0.29 |
| GAIL (India) Ltd. | 176.09 | 175.03 | -1.06 | -0.60 |
| Gujarat State Fertilizers & Chemicals Ltd. | 167.27 | 165.94 | -1.33 | -0.80 |
| LIC Housing Finance Ltd. | 552.8 | 551.05 | -1.75 | -0.32 |
| NHPC Ltd. | 74.75 | 74.41 | -0.34 | -0.45 |
| NMDC Ltd. | 88.09 | 88 | -0.09 | -0.10 |
| Oil & Natural Gas Corporation Ltd. | 248.2 | 245 | -3.20 | -1.29 |
| Oil India Ltd. | 419.65 | 417.05 | -2.60 | -0.62 |
| RBL Bank Ltd. | 369.7 | 369.2 | -0.50 | -0.14 |
| Sammaan Capital Ltd. | 180 | 176.1 | -3.90 | -2.17 |
| Steel Authority Of India Ltd. | 180.99 | 179.58 | -1.41 | -0.78 |
| Tata Chemicals Ltd. | 729.45 | 729 | -0.45 | -0.06 |
| Tata Motors Passenger Vehicles Ltd. | 393.6 | 360.95 | -32.65 | -8.30 |
| The Great Eastern Shipping Company Ltd. | 1418.6 | 1404.4 | -14.20 | -1.00 |
| UPL Ltd. | 615.35 | 614.4 | -0.95 | -0.15 |
| Zee Entertainment Enterprises Ltd. | 111.19 | 109.97 | -1.22 | -1.10 |
Market Stats
Advances
36
Declines
19
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | BANKBARODA | 277 | 282.4 | 274 | 275.35 | 281.85 | 6.50 | 2.36 | 11929170 | 336.22 | 325.5 | 117 | 2026-06-17 15:58:46 |
| Bank Of India | BANKINDIA | 145.99 | 147.84 | 144.78 | 145.67 | 147.14 | 1.47 | 1.01 | 8514850 | 125.29 | 178.36 | 45.85 | 2026-06-17 15:56:09 |
| Bank Of Maharashtra | MAHABANK | 88.25 | 91 | 87.13 | 88.19 | 90.14 | 1.95 | 2.21 | 26656586 | 240.28 | 91.1 | 16.9 | 2026-06-17 15:59:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 316 | 319.5 | 315.3 | 312.1 | 317.95 | 5.85 | 1.87 | 14716072 | 467.90 | 687.95 | 234.01 | 2026-06-17 15:59:56 |
| Canara Bank | CANBK | 133.16 | 136.3 | 132.11 | 132.83 | 135.24 | 2.41 | 1.81 | 46057932 | 622.89 | 632.9 | 78.6 | 2026-06-17 15:59:37 |
| CESC Ltd. | CESC | 172.26 | 172.36 | 169.5 | 172.26 | 169.91 | -2.35 | -1.36 | 1239824 | 21.07 | 212.49 | 62.1 | 2026-06-17 15:59:59 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 494 | 494 | 482.1 | 490 | 485.1 | -4.90 | -1.00 | 987282 | 47.89 | 742.2 | 248.4 | 2026-06-17 15:59:56 |
| City Union Bank Ltd. | CUB | 205 | 205.4 | 199.45 | 205.45 | 200.45 | -5.00 | -2.43 | 3913500 | 78.45 | 324.1 | 119.5 | 2026-06-17 15:57:46 |
| Coal India Ltd. | COALINDIA | 450.9 | 461.55 | 448.6 | 450.95 | 455.75 | 4.80 | 1.06 | 9064734 | 413.13 | 543.55 | 207.6 | 2026-06-17 15:59:18 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1541 | 1559.9 | 1535 | 1535 | 1550.5 | 15.50 | 1.01 | 217394 | 33.71 | 1778.6 | 461 | 2026-06-17 15:59:57 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 741.9 | 742.1 | 705 | 734.75 | 732.6 | -2.15 | -0.29 | 299197 | 21.92 | 1246.8 | 433.2 | 2026-06-17 15:59:57 |
| GAIL (India) Ltd. | GAIL | 176.32 | 177.1 | 174.51 | 176.09 | 175.03 | -1.06 | -0.60 | 4400943 | 77.03 | 246.3 | 83 | 2026-06-17 15:58:18 |
| Grasim Industries Ltd. | GRASIM | 3150 | 3200 | 3115.9 | 3140.3 | 3150.4 | 10.10 | 0.32 | 395269 | 124.53 | 3200 | 1527.05 | 2026-06-17 15:58:53 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 538.8 | 562.9 | 537.45 | 536.05 | 559.25 | 23.20 | 4.33 | 1634180 | 91.39 | 800 | 365 | 2026-06-17 15:59:56 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 169 | 169 | 165.51 | 167.27 | 165.94 | -1.33 | -0.80 | 1014548 | 16.84 | 322.25 | 116 | 2026-06-17 15:59:56 |
| Hindalco Industries Ltd. | HINDALCO | 985 | 1011.6 | 971.2 | 982.4 | 1007.9 | 25.50 | 2.60 | 10853418 | 1093.92 | 1176 | 358.8 | 2026-06-17 15:59:56 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 406.5 | 410.5 | 401.2 | 401.8 | 402.65 | 0.85 | 0.21 | 6771647 | 272.66 | 594.8 | 200.05 | 2026-06-17 15:59:56 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 214 | 216.88 | 213 | 212.83 | 213.65 | 0.82 | 0.39 | 2812799 | 60.10 | 353.7 | 34.35 | 2026-06-17 15:58:22 |
| Hyundai Motor India Ltd. | HYUNDAI | 1980 | 1987.8 | 1963.8 | 1974.7 | 1976.7 | 2.00 | 0.10 | 401381 | 79.34 | 2026-06-17 15:59:59 | ||
| IIFL Finance Ltd. | IIFL | 531 | 537.9 | 527 | 528.1 | 531.15 | 3.05 | 0.58 | 1150346 | 61.10 | 703.4 | 279.8 | 2026-06-17 15:59:56 |
| Indian Bank | INDIANB | 858 | 878.25 | 853.45 | 853.3 | 876.35 | 23.05 | 2.70 | 2138011 | 187.36 | 1000.9 | 173 | 2026-06-17 15:59:57 |
| Indian Oil Corporation Ltd. | IOC | 147 | 147.47 | 144.95 | 145.11 | 145.42 | 0.31 | 0.21 | 14039760 | 204.17 | 196.8 | 65.2 | 2026-06-17 15:59:33 |
| Indian Railway Finance Corporation Ltd. | IRFC | 97.89 | 100.97 | 97.51 | 97.63 | 100.44 | 2.81 | 2.88 | 19849822 | 199.37 | 229 | 20.8 | 2026-06-17 15:59:12 |
| IndusInd Bank Ltd. | INDUSINDBK | 926 | 938.4 | 920.2 | 926 | 936.2 | 10.20 | 1.10 | 1193109 | 111.70 | 1694.5 | 606 | 2026-06-17 15:59:41 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 294.55 | 298 | 292.5 | 294.55 | 296.7 | 2.15 | 0.73 | 1780730 | 52.83 | 343.45 | 61.5 | 2026-06-17 15:59:05 |
| LIC Housing Finance Ltd. | LICHSGFIN | 553 | 555.85 | 546.5 | 552.8 | 551.05 | -1.75 | -0.32 | 970189 | 53.46 | 826.75 | 315.1 | 2026-06-17 15:57:35 |
| Mahanagar Gas Ltd. | MGL | 1190 | 1230 | 1189 | 1185.6 | 1208.9 | 23.30 | 1.97 | 547593 | 66.20 | 1988 | 771.4 | 2026-06-17 15:58:06 |
| Manappuram Finance Ltd. | MANAPPURAM | 319 | 321.9 | 317.25 | 317.45 | 319.05 | 1.60 | 0.50 | 2097434 | 66.92 | 334 | 90.5 | 2026-06-17 15:59:56 |
| National Aluminium Company Ltd. | NATIONALUM | 367.4 | 372 | 360 | 366.65 | 370 | 3.35 | 0.91 | 14263211 | 527.74 | 445.15 | 66.95 | 2026-06-17 15:59:15 |
| NCC Ltd. | NCC | 153.69 | 156.45 | 153.05 | 152.92 | 154.36 | 1.44 | 0.94 | 2348252 | 36.25 | 364.5 | 63.25 | 2026-06-17 15:59:56 |
| NHPC Ltd. | NHPC | 75 | 75.18 | 74.12 | 74.75 | 74.41 | -0.34 | -0.45 | 12688591 | 94.42 | 118.4 | 33.35 | 2026-06-17 15:59:52 |
| NMDC Ltd. | NMDC | 88.15 | 88.75 | 87.46 | 88.09 | 88 | -0.09 | -0.10 | 15439175 | 135.86 | 286.35 | 59.53 | 2026-06-17 15:58:50 |
| NTPC Ltd. | NTPC | 355.55 | 356.05 | 352.05 | 355.55 | 355.55 | 0.00 | 0.00 | 9299676 | 330.65 | 448.45 | 152.6 | 2026-06-17 15:59:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 246 | 247.75 | 244 | 248.2 | 245 | -3.20 | -1.29 | 12816262 | 314.00 | 345 | 121.5 | 2026-06-17 15:59:56 |
| Oil India Ltd. | OIL | 419 | 419.6 | 412.5 | 419.65 | 417.05 | -2.60 | -0.62 | 2796268 | 116.62 | 767.9 | 167.85 | 2026-06-17 15:58:29 |
| Petronet LNG Ltd. | PETRONET | 292.95 | 294.1 | 289.55 | 290.55 | 292 | 1.45 | 0.50 | 3428931 | 100.12 | 384.2 | 193.55 | 2026-06-17 15:59:56 |
| Power Finance Corporation Ltd. | PFC | 429 | 433.5 | 425.1 | 427.5 | 431.75 | 4.25 | 0.99 | 6800575 | 293.61 | 580 | 100.85 | 2026-06-17 15:57:31 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 286.2 | 286.65 | 283.25 | 285.15 | 286.35 | 1.20 | 0.42 | 6008101 | 172.04 | 366.25 | 186.35 | 2026-06-17 15:58:55 |
| Punjab National Bank | PNB | 108.3 | 109.2 | 107.43 | 107.97 | 108.87 | 0.90 | 0.83 | 22022581 | 239.76 | 142.9 | 32.15 | 2026-06-17 15:59:18 |
| Rajesh Exports Ltd. | RAJESHEXPO | 88.45 | 88.45 | 86.51 | 84.24 | 88.45 | 4.21 | 5.00 | 715299 | 6.33 | 1029.7 | 72.63 | 2026-06-17 15:24:53 |
| RBL Bank Ltd. | RBLBANK | 370.2 | 372 | 365.55 | 369.7 | 369.2 | -0.50 | -0.14 | 2703651 | 99.82 | 375.15 | 95.75 | 2026-06-17 15:59:03 |
| REC Ltd. | RECLTD | 357.5 | 360 | 354.3 | 356.55 | 358.75 | 2.20 | 0.62 | 2690056 | 96.51 | 654 | 91.05 | 2026-06-17 15:59:53 |
| Redington Ltd. | REDINGTON | 245 | 254.9 | 244.21 | 243.98 | 248.92 | 4.94 | 2.02 | 8280091 | 206.11 | 334.8 | 135 | 2026-06-17 15:59:56 |
| Sammaan Capital Ltd. | SAMMAANCAP | 180 | 180.99 | 175.25 | 180 | 176.1 | -3.90 | -2.17 | 9009472 | 158.66 | 227.95 | 91.8 | 2026-06-17 15:59:59 |
| State Bank Of India | SBIN | 1017 | 1028.1 | 1013.45 | 1015.3 | 1026.5 | 11.20 | 1.10 | 8190062 | 840.71 | 1234.7 | 499.35 | 2026-06-17 15:59:58 |
| Steel Authority Of India Ltd. | SAIL | 181.79 | 182.7 | 177.67 | 180.99 | 179.58 | -1.41 | -0.78 | 15721175 | 282.32 | 209.7 | 73.2 | 2026-06-17 16:00:00 |
| Tata Chemicals Ltd. | TATACHEM | 731 | 739.8 | 727 | 729.45 | 729 | -0.45 | -0.06 | 595366 | 43.40 | 1247.35 | 580.3 | 2026-06-17 15:59:32 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 395.5 | 395.6 | 355 | 393.6 | 360.95 | -32.65 | -8.30 | 51987488 | 1876.49 | 1179 | 294.3 | 2026-06-17 15:59:59 |
| Tata Steel Ltd. | TATASTEEL | 196.79 | 199.5 | 195.6 | 196 | 199.01 | 3.01 | 1.54 | 22491220 | 447.60 | 224.4 | 95 | 2026-06-17 15:59:53 |
| The Federal Bank Ltd. | FEDERALBNK | 320.65 | 323.6 | 319.3 | 320.6 | 322.7 | 2.10 | 0.66 | 9029691 | 291.39 | 323.6 | 105.2 | 2026-06-17 15:59:56 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1416 | 1433.5 | 1396.3 | 1418.6 | 1404.4 | -14.20 | -1.00 | 372838 | 52.36 | 1798 | 478.65 | 2026-06-17 15:59:07 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 162.5 | 163.79 | 160.25 | 161.99 | 162.95 | 0.96 | 0.59 | 2602084 | 42.40 | 163.79 | 26.7 | 2026-06-17 15:52:58 |
| Union Bank Of India | UNIONBANK | 171.5 | 174.15 | 169.4 | 170.56 | 173.75 | 3.19 | 1.87 | 12653845 | 219.86 | 205.49 | 38.3 | 2026-06-17 15:59:46 |
| UPL Ltd. | UPL | 618.75 | 618.75 | 608.25 | 615.35 | 614.4 | -0.95 | -0.15 | 1441041 | 88.54 | 812.2 | 451.85 | 2026-06-17 15:59:57 |
| Vedanta Ltd. | VEDL | 299 | 308.2 | 297.3 | 299.95 | 306.5 | 6.55 | 2.18 | 17292581 | 530.02 | 795 | 208.1 | 2026-06-17 15:59:37 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 111.8 | 112.8 | 109.55 | 111.19 | 109.97 | -1.22 | -1.10 | 23844626 | 262.22 | 292 | 68 | 2026-06-17 15:59:58 |