Select Exchange & Index:
NIFTY500VAL50
15501.65
updated on: 15-Sep-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 15846.10 | Prev. Close | 15773.90 |
|---|---|---|---|
| Day High | 15855.60 | 52 Week High | 17026.90 |
| Day Low | 15495.85 | 52 Week Low | 14127.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Housing & Urban Development Corporation Ltd. | 172.76 | 173.7 | 0.94 | 0.54 |
| Hyundai Motor India Ltd. | 2174 | 2213.3 | 39.30 | 1.81 |
| Oil & Natural Gas Corporation Ltd. | 232.5 | 235.95 | 3.45 | 1.48 |
| Rajesh Exports Ltd. | 78.3 | 79.18 | 0.88 | 1.12 |
| Tata Chemicals Ltd. | 612.45 | 734.9 | 122.45 | 19.99 |
| Tata Motors Passenger Vehicles Ltd. | 301.1 | 303.6 | 2.50 | 0.83 |
| Tata Steel Ltd. | 183 | 183.65 | 0.65 | 0.36 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 763.05 | 741.25 | -21.80 | -2.86 |
| AWL Agri Business Ltd. | 185.02 | 183.14 | -1.88 | -1.02 |
| Bank Of Baroda | 238.13 | 232.7 | -5.43 | -2.28 |
| Bank Of India | 140 | 137.61 | -2.39 | -1.71 |
| Bank Of Maharashtra | 84.2 | 79.56 | -4.64 | -5.51 |
| Bharat Petroleum Corporation Ltd. | 304.5 | 298.65 | -5.85 | -1.92 |
| Canara Bank | 124 | 122.37 | -1.63 | -1.31 |
| CESC Ltd. | 145.37 | 141.7 | -3.67 | -2.52 |
| Chambal Fertilisers and Chemicals Ltd. | 418.8 | 416.65 | -2.15 | -0.51 |
| City Union Bank Ltd. | 227.32 | 225.78 | -1.54 | -0.68 |
| Coal India Ltd. | 426.4 | 424.35 | -2.05 | -0.48 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1320.4 | 1284.8 | -35.60 | -2.70 |
| E.I.D. - Parry (India) Ltd. | 721.05 | 702.75 | -18.30 | -2.54 |
| GAIL (India) Ltd. | 173.62 | 170.88 | -2.74 | -1.58 |
| Grasim Industries Ltd. | 3281.9 | 3171 | -110.90 | -3.38 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 562.4 | 540.6 | -21.80 | -3.88 |
| Gujarat State Fertilizers & Chemicals Ltd. | 155.95 | 151.55 | -4.40 | -2.82 |
| Hindalco Industries Ltd. | 981.5 | 958.7 | -22.80 | -2.32 |
| Hindustan Petroleum Corporation Ltd. | 352 | 345.3 | -6.70 | -1.90 |
| IIFL Finance Ltd. | 600.6 | 579.1 | -21.50 | -3.58 |
| Indian Bank | 853.5 | 836.75 | -16.75 | -1.96 |
| Indian Oil Corporation Ltd. | 135.11 | 132.03 | -3.08 | -2.28 |
| Indian Railway Finance Corporation Ltd. | 81.09 | 79.15 | -1.94 | -2.39 |
| IndusInd Bank Ltd. | 978.2 | 956.5 | -21.70 | -2.22 |
| Karur Vysya Bank Ltd. | 333.8 | 324.45 | -9.35 | -2.80 |
| LIC Housing Finance Ltd. | 562.9 | 542 | -20.90 | -3.71 |
| Mahanagar Gas Ltd. | 1084.3 | 1073.6 | -10.70 | -0.99 |
| Manappuram Finance Ltd. | 329 | 323.7 | -5.30 | -1.61 |
| National Aluminium Company Ltd. | 361 | 350.55 | -10.45 | -2.89 |
| NCC Ltd. | 140.94 | 137.33 | -3.61 | -2.56 |
| NHPC Ltd. | 76.38 | 76.04 | -0.34 | -0.45 |
| NMDC Ltd. | 82.4 | 80.5 | -1.90 | -2.31 |
| NTPC Ltd. | 333.4 | 329.5 | -3.90 | -1.17 |
| Oil India Ltd. | 489.8 | 485.6 | -4.20 | -0.86 |
| Petronet LNG Ltd. | 287.2 | 283.95 | -3.25 | -1.13 |
| Power Finance Corporation Ltd. | 353.45 | 344 | -9.45 | -2.67 |
| Power Grid Corporation Of India Ltd. | 269.1 | 262.8 | -6.30 | -2.34 |
| Punjab National Bank | 116.75 | 114.7 | -2.05 | -1.76 |
| RBL Bank Ltd. | 412.55 | 409.95 | -2.60 | -0.63 |
| REC Ltd. | 312.7 | 308.5 | -4.20 | -1.34 |
| Redington Ltd. | 393.7 | 379.05 | -14.65 | -3.72 |
| Reliance Infrastructure Ltd. | 53.66 | 52.59 | -1.07 | -1.99 |
| Sammaan Capital Ltd. | 147.3 | 147.08 | -0.22 | -0.15 |
| State Bank Of India | 995.7 | 968 | -27.70 | -2.78 |
| Steel Authority Of India Ltd. | 179 | 173 | -6.00 | -3.35 |
| The Federal Bank Ltd. | 344.5 | 343 | -1.50 | -0.44 |
| The Great Eastern Shipping Company Ltd. | 1412.2 | 1379.8 | -32.40 | -2.29 |
| The Jammu & Kashmir Bank Ltd. | 145.27 | 144.75 | -0.52 | -0.36 |
| Union Bank Of India | 178.1 | 175 | -3.10 | -1.74 |
| UPL Ltd. | 572.95 | 560.8 | -12.15 | -2.12 |
| Vedanta Ltd. | 263.7 | 257 | -6.70 | -2.54 |
| Zee Entertainment Enterprises Ltd. | 79.36 | 77.41 | -1.95 | -2.46 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 762.95 | 762.95 | 738 | 763.05 | 741.25 | -21.80 | -2.86 | 1030702 | 76.40 | 891.3 | 200.6 | 2026-09-15 15:56:21 |
| AWL Agri Business Ltd. | AWL | 185.5 | 185.94 | 181.05 | 185.02 | 183.14 | -1.88 | -1.02 | 1154132 | 21.14 | 841.7 | 171.19 | 2026-09-15 16:00:26 |
| Bank Of Baroda | BANKBARODA | 238.13 | 238.51 | 232.44 | 238.13 | 232.7 | -5.43 | -2.28 | 7383660 | 171.82 | 325.5 | 117 | 2026-09-15 15:59:44 |
| Bank Of India | BANKINDIA | 140 | 140.41 | 137 | 140 | 137.61 | -2.39 | -1.71 | 4479489 | 61.64 | 178.36 | 45.85 | 2026-09-15 15:59:18 |
| Bank Of Maharashtra | MAHABANK | 84.2 | 84.61 | 79.56 | 84.2 | 79.56 | -4.64 | -5.51 | 14568929 | 115.91 | 94.5 | 16.9 | 2026-09-15 15:29:06 |
| Bharat Petroleum Corporation Ltd. | BPCL | 304.2 | 308.15 | 298.65 | 304.5 | 298.65 | -5.85 | -1.92 | 3512731 | 104.91 | 687.95 | 234.01 | 2026-09-15 15:59:11 |
| Canara Bank | CANBK | 123.25 | 124.48 | 122.05 | 124 | 122.37 | -1.63 | -1.31 | 12692982 | 155.32 | 632.9 | 78.6 | 2026-09-15 15:29:05 |
| CESC Ltd. | CESC | 146 | 146.76 | 141.1 | 145.37 | 141.7 | -3.67 | -2.52 | 1720693 | 24.38 | 212.49 | 62.1 | 2026-09-15 16:00:26 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 420 | 421 | 415.45 | 418.8 | 416.65 | -2.15 | -0.51 | 447469 | 18.64 | 742.2 | 248.4 | 2026-09-15 15:58:08 |
| City Union Bank Ltd. | CUB | 227.32 | 231 | 223.25 | 227.32 | 225.78 | -1.54 | -0.68 | 1260751 | 28.47 | 324.1 | 119.5 | 2026-09-15 15:58:26 |
| Coal India Ltd. | COALINDIA | 426.4 | 427 | 423.05 | 426.4 | 424.35 | -2.05 | -0.48 | 805809 | 34.19 | 543.55 | 207.6 | 2026-09-15 09:39:53 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1321.8 | 1353 | 1277.9 | 1320.4 | 1284.8 | -35.60 | -2.70 | 232642 | 29.89 | 1778.6 | 461 | 2026-09-15 16:00:26 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 721 | 721 | 700.05 | 721.05 | 702.75 | -18.30 | -2.54 | 339905 | 23.89 | 1246.8 | 433.2 | 2026-09-15 16:00:26 |
| GAIL (India) Ltd. | GAIL | 173.62 | 173.82 | 169.73 | 173.62 | 170.88 | -2.74 | -1.58 | 6202446 | 105.99 | 246.3 | 83 | 2026-09-15 15:59:30 |
| Grasim Industries Ltd. | GRASIM | 3263.3 | 3272 | 3171 | 3281.9 | 3171 | -110.90 | -3.38 | 1332882 | 422.66 | 3411.1 | 1527.05 | 2026-09-15 15:55:16 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 564.2 | 564.3 | 540 | 562.4 | 540.6 | -21.80 | -3.88 | 486266 | 26.29 | 800 | 365 | 2026-09-15 15:59:55 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 155.8 | 156.5 | 150.85 | 155.95 | 151.55 | -4.40 | -2.82 | 1068484 | 16.19 | 322.25 | 116 | 2026-09-15 15:59:16 |
| Hindalco Industries Ltd. | HINDALCO | 980.1 | 981 | 958.7 | 981.5 | 958.7 | -22.80 | -2.32 | 2245506 | 215.28 | 1176 | 358.8 | 2026-09-15 15:59:16 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 352.65 | 355.2 | 344.2 | 352 | 345.3 | -6.70 | -1.90 | 2494296 | 86.13 | 594.8 | 200.05 | 2026-09-15 15:59:41 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 173 | 174.75 | 172.54 | 172.76 | 173.7 | 0.94 | 0.54 | 129976 | 2.26 | 353.7 | 34.35 | 2026-09-15 09:39:55 |
| Hyundai Motor India Ltd. | HYUNDAI | 2187.9 | 2217.9 | 2184.8 | 2174 | 2213.3 | 39.30 | 1.81 | 67940 | 15.04 | 2026-09-15 09:39:59 | ||
| IIFL Finance Ltd. | IIFL | 599 | 599 | 573.3 | 600.6 | 579.1 | -21.50 | -3.58 | 2152085 | 124.63 | 705 | 279.8 | 2026-09-15 15:29:59 |
| Indian Bank | INDIANB | 854.2 | 859.5 | 833.8 | 853.5 | 836.75 | -16.75 | -1.96 | 753420 | 63.04 | 1000.9 | 173 | 2026-09-15 15:29:09 |
| Indian Oil Corporation Ltd. | IOC | 135.5 | 135.69 | 132.03 | 135.11 | 132.03 | -3.08 | -2.28 | 10870933 | 143.53 | 196.8 | 65.2 | 2026-09-15 15:59:25 |
| Indian Railway Finance Corporation Ltd. | IRFC | 81.09 | 81.87 | 79 | 81.09 | 79.15 | -1.94 | -2.39 | 8655447 | 68.51 | 229 | 20.8 | 2026-09-15 15:59:37 |
| IndusInd Bank Ltd. | INDUSINDBK | 978.2 | 984.5 | 955 | 978.2 | 956.5 | -21.70 | -2.22 | 1511601 | 144.58 | 1694.5 | 606 | 2026-09-15 15:59:52 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 333.8 | 339.9 | 322.75 | 333.8 | 324.45 | -9.35 | -2.80 | 1975015 | 64.08 | 358.65 | 61.5 | 2026-09-15 16:00:26 |
| LIC Housing Finance Ltd. | LICHSGFIN | 563.9 | 565.25 | 538.5 | 562.9 | 542 | -20.90 | -3.71 | 4654811 | 252.29 | 826.75 | 315.1 | 2026-09-15 15:59:07 |
| Mahanagar Gas Ltd. | MGL | 1081 | 1092.2 | 1069.1 | 1084.3 | 1073.6 | -10.70 | -0.99 | 66527 | 7.14 | 1988 | 771.4 | 2026-09-15 15:29:59 |
| Manappuram Finance Ltd. | MANAPPURAM | 327.1 | 330.45 | 322.1 | 329 | 323.7 | -5.30 | -1.61 | 702397 | 22.74 | 381.55 | 90.5 | 2026-09-15 09:39:54 |
| National Aluminium Company Ltd. | NATIONALUM | 359.6 | 360.35 | 350.25 | 361 | 350.55 | -10.45 | -2.89 | 3640356 | 127.61 | 445.15 | 66.95 | 2026-09-15 15:59:34 |
| NCC Ltd. | NCC | 141.33 | 142.23 | 136.6 | 140.94 | 137.33 | -3.61 | -2.56 | 1413062 | 19.41 | 364.5 | 63.25 | 2026-09-15 15:59:25 |
| NHPC Ltd. | NHPC | 76.55 | 77.07 | 75.56 | 76.38 | 76.04 | -0.34 | -0.45 | 8553360 | 65.04 | 118.4 | 33.35 | 2026-09-15 15:29:07 |
| NMDC Ltd. | NMDC | 82.8 | 82.89 | 80.5 | 82.4 | 80.5 | -1.90 | -2.31 | 10436105 | 84.01 | 286.35 | 59.53 | 2026-09-15 15:29:06 |
| NTPC Ltd. | NTPC | 333 | 333.3 | 326.4 | 333.4 | 329.5 | -3.90 | -1.17 | 8431808 | 277.83 | 448.45 | 152.6 | 2026-09-15 15:29:06 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 234.9 | 236.3 | 233.33 | 232.5 | 235.95 | 3.45 | 1.48 | 14549134 | 343.29 | 345 | 121.5 | 2026-09-15 15:59:56 |
| Oil India Ltd. | OIL | 494.4 | 494.4 | 483 | 489.8 | 485.6 | -4.20 | -0.86 | 1965764 | 95.46 | 767.9 | 167.85 | 2026-09-15 15:29:06 |
| Petronet LNG Ltd. | PETRONET | 287.05 | 288.4 | 280.5 | 287.2 | 283.95 | -3.25 | -1.13 | 1170478 | 33.24 | 384.2 | 193.55 | 2026-09-15 15:29:06 |
| Power Finance Corporation Ltd. | PFC | 352.45 | 353.3 | 344 | 353.45 | 344 | -9.45 | -2.67 | 7486385 | 257.53 | 580 | 100.85 | 2026-09-15 15:29:06 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 267.15 | 268.5 | 262.8 | 269.1 | 262.8 | -6.30 | -2.34 | 10517891 | 276.41 | 366.25 | 186.35 | 2026-09-15 15:29:07 |
| Punjab National Bank | PNB | 116.75 | 117.23 | 114.7 | 116.75 | 114.7 | -2.05 | -1.76 | 12024632 | 137.92 | 142.9 | 32.15 | 2026-09-15 15:29:06 |
| Rajesh Exports Ltd. | RAJESHEXPO | 80.43 | 80.43 | 78 | 78.3 | 79.18 | 0.88 | 1.12 | 11890 | 0.09 | 1029.7 | 72.63 | 2026-09-15 09:39:57 |
| RBL Bank Ltd. | RBLBANK | 412.65 | 414.3 | 409.15 | 412.55 | 409.95 | -2.60 | -0.63 | 120674 | 4.95 | 420.4 | 95.75 | 2026-09-15 09:39:57 |
| REC Ltd. | RECLTD | 313 | 314.8 | 308.5 | 312.7 | 308.5 | -4.20 | -1.34 | 4662998 | 143.85 | 654 | 91.05 | 2026-09-15 15:29:08 |
| Redington Ltd. | REDINGTON | 395.7 | 398.85 | 375 | 393.7 | 379.05 | -14.65 | -3.72 | 4337301 | 164.41 | 403.25 | 135 | 2026-09-15 15:29:56 |
| Reliance Infrastructure Ltd. | RELINFRA | 52.6 | 54 | 52.59 | 53.66 | 52.59 | -1.07 | -1.99 | 63092 | 0.33 | 423.4 | 52.59 | 2026-09-15 15:59:40 |
| Sammaan Capital Ltd. | SAMMAANCAP | 148 | 148.3 | 146.63 | 147.3 | 147.08 | -0.22 | -0.15 | 403297 | 5.93 | 227.95 | 91.8 | 2026-09-15 09:39:57 |
| State Bank Of India | SBIN | 994 | 999.8 | 968 | 995.7 | 968 | -27.70 | -2.78 | 10004115 | 968.40 | 1234.7 | 499.35 | 2026-09-15 15:59:54 |
| Steel Authority Of India Ltd. | SAIL | 179.53 | 180 | 172.92 | 179 | 173 | -6.00 | -3.35 | 10217048 | 176.75 | 209.7 | 73.2 | 2026-09-15 15:59:38 |
| Tata Chemicals Ltd. | TATACHEM | 734.9 | 734.9 | 734.9 | 612.45 | 734.9 | 122.45 | 19.99 | 1823658 | 134.02 | 1247.35 | 580.3 | 2026-09-15 16:00:26 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 320 | 320.15 | 303.5 | 301.1 | 303.6 | 2.50 | 0.83 | 19003987 | 576.96 | 1179 | 294.3 | 2026-09-15 15:59:25 |
| Tata Steel Ltd. | TATASTEEL | 186.1 | 186.49 | 182.38 | 183 | 183.65 | 0.65 | 0.36 | 31857708 | 585.07 | 224.4 | 95 | 2026-09-15 15:59:42 |
| The Federal Bank Ltd. | FEDERALBNK | 344.45 | 344.5 | 339.45 | 344.5 | 343 | -1.50 | -0.44 | 3090047 | 105.99 | 371.7 | 105.2 | 2026-09-15 15:55:11 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1415 | 1415 | 1375 | 1412.2 | 1379.8 | -32.40 | -2.29 | 1189593 | 164.14 | 1798 | 478.65 | 2026-09-15 15:29:54 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 145.27 | 147.5 | 143.75 | 145.27 | 144.75 | -0.52 | -0.36 | 3037724 | 43.97 | 201.75 | 26.7 | 2026-09-15 15:59:33 |
| Union Bank Of India | UNIONBANK | 179.57 | 179.69 | 174.74 | 178.1 | 175 | -3.10 | -1.74 | 4444139 | 77.77 | 205.49 | 38.3 | 2026-09-15 15:29:10 |
| UPL Ltd. | UPL | 573.4 | 575.95 | 558 | 572.95 | 560.8 | -12.15 | -2.12 | 1588809 | 89.10 | 812.2 | 451.85 | 2026-09-15 15:29:10 |
| Vedanta Ltd. | VEDL | 263.7 | 264.4 | 253.55 | 263.7 | 257 | -6.70 | -2.54 | 9234199 | 237.32 | 795 | 208.1 | 2026-09-15 15:59:49 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 80 | 80.29 | 77.11 | 79.36 | 77.41 | -1.95 | -2.46 | 13904557 | 107.64 | 292 | 68 | 2026-09-15 16:00:26 |