Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500VAL50
15926.65
updated on: 23-Jul-2026 [16:14]

Advances - 11 | Declines - 47 | Unchanged - 0

Overview

Open 15986.95 Prev. Close 16058.75
Day High 16051.55 52 Week High 17026.90
Day Low 15892.95 52 Week Low 13527.30

Pivot Levels - Classic: as on 23-Jul-2026

PP: 15957.05 Resistance Support
First 16021.15 15862.55
Second 16115.65 15798.45
Third 16179.75 15703.95
Low
15892.95
Day Range High
16051.55
Low
15765.60
Month Range High
16287.25
Low
13527.30
52 Week Range High
17026.90

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Hindalco Industries Ltd. 950 955.65 5.65 0.59
Hyundai Motor India Ltd. 1945.6 1954.4 8.80 0.45
Manappuram Finance Ltd. 350.2 352.45 2.25 0.64
National Aluminium Company Ltd. 342.4 346 3.60 1.05
Oil & Natural Gas Corporation Ltd. 251.9 252.37 0.47 0.19
Oil India Ltd. 451.15 458.8 7.65 1.70
Power Grid Corporation Of India Ltd. 289.3 289.8 0.50 0.17
Rajesh Exports Ltd. 89.25 92.46 3.21 3.60
The Federal Bank Ltd. 353.25 354.4 1.15 0.33
The Great Eastern Shipping Company Ltd. 1435.2 1441.9 6.70 0.47
Vedanta Ltd. 262.3 264.6 2.30 0.88

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aster DM Quality Care Ltd. 799.5 784.3 -15.20 -1.90
AWL Agri Business Ltd. 189.9 187.42 -2.48 -1.31
Bank Of Baroda 245.75 243.15 -2.60 -1.06
Bank Of India 143.99 142.2 -1.79 -1.24
Bank Of Maharashtra 79.17 78.48 -0.69 -0.87
Bharat Petroleum Corporation Ltd. 314 309.85 -4.15 -1.32
Canara Bank 126.46 125.22 -1.24 -0.98
CESC Ltd. 164.44 162.68 -1.76 -1.07
Chambal Fertilisers and Chemicals Ltd. 435.75 431.85 -3.90 -0.90
City Union Bank Ltd. 223.53 219.89 -3.64 -1.63
Coal India Ltd. 428.4 427.05 -1.35 -0.32
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1598.9 1580.3 -18.60 -1.16
E.I.D. - Parry (India) Ltd. 765.45 759.15 -6.30 -0.82
GAIL (India) Ltd. 173.01 171.99 -1.02 -0.59
Grasim Industries Ltd. 3166.3 3113 -53.30 -1.68
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 506.15 497.45 -8.70 -1.72
Gujarat State Fertilizers & Chemicals Ltd. 156.18 154.6 -1.58 -1.01
Hindustan Petroleum Corporation Ltd. 395.2 385.15 -10.05 -2.54
Housing & Urban Development Corporation Ltd. 198.32 196.83 -1.49 -0.75
IIFL Finance Ltd. 570.35 568.75 -1.60 -0.28
Indian Bank 827.55 827.3 -0.25 -0.03
Indian Oil Corporation Ltd. 142.03 139.92 -2.11 -1.49
Indian Railway Finance Corporation Ltd. 87.39 87.03 -0.36 -0.41
IndusInd Bank Ltd. 1069.3 1005.5 -63.80 -5.97
Karur Vysya Bank Ltd. 339.15 336.9 -2.25 -0.66
LIC Housing Finance Ltd. 538.6 533.7 -4.90 -0.91
Mahanagar Gas Ltd. 1081.9 1067.4 -14.50 -1.34
NCC Ltd. 137.75 136.18 -1.57 -1.14
NHPC Ltd. 80.28 80.25 -0.03 -0.04
NMDC Ltd. 83.34 82.64 -0.70 -0.84
NTPC Ltd. 350.5 348.6 -1.90 -0.54
Petronet LNG Ltd. 279.65 269.45 -10.20 -3.65
Power Finance Corporation Ltd. 412.3 410.05 -2.25 -0.55
Punjab National Bank 110.73 110.15 -0.58 -0.52
RBL Bank Ltd. 355.5 353.85 -1.65 -0.46
REC Ltd. 360.65 358.45 -2.20 -0.61
Redington Ltd. 265.85 262.05 -3.80 -1.43
Sammaan Capital Ltd. 163.59 157.94 -5.65 -3.45
State Bank Of India 1025 1012.6 -12.40 -1.21
Steel Authority Of India Ltd. 161.98 160.91 -1.07 -0.66
Tata Chemicals Ltd. 691.65 679.4 -12.25 -1.77
Tata Motors Passenger Vehicles Ltd. 327.7 324.3 -3.40 -1.04
Tata Steel Ltd. 186.53 184.23 -2.30 -1.23
The Jammu & Kashmir Bank Ltd. 179.82 173.41 -6.41 -3.56
Union Bank Of India 170.64 168.4 -2.24 -1.31
UPL Ltd. 608.85 607 -1.85 -0.30
Zee Entertainment Enterprises Ltd. 105.39 103.42 -1.97 -1.87

Market Stats

Advances
11
Declines
47
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aster DM Quality Care Ltd. ASTERDM 799 802 780.5 799.5 784.3 -15.20 -1.90 288918 22.66 836.5 200.6 2026-07-23 15:58:32
AWL Agri Business Ltd. AWL 189 190.25 186.13 189.9 187.42 -2.48 -1.31 1017769 19.08 841.7 171.19 2026-07-23 15:59:57
Bank Of Baroda BANKBARODA 245 246 242.25 245.75 243.15 -2.60 -1.06 6041550 146.90 325.5 117 2026-07-23 15:59:25
Bank Of India BANKINDIA 143.34 143.81 141.52 143.99 142.2 -1.79 -1.24 5841420 83.06 178.36 45.85 2026-07-23 15:57:21
Bank Of Maharashtra MAHABANK 79 80.1 78.06 79.17 78.48 -0.69 -0.87 9836339 77.20 94.5 16.9 2026-07-23 15:59:56
Bharat Petroleum Corporation Ltd. BPCL 305.4 317 305.1 314 309.85 -4.15 -1.32 11432842 354.25 687.95 234.01 2026-07-23 15:58:22
Canara Bank CANBK 126.02 127.42 124.9 126.46 125.22 -1.24 -0.98 13708492 171.66 632.9 78.6 2026-07-23 15:59:04
CESC Ltd. CESC 164.3 164.99 162 164.44 162.68 -1.76 -1.07 564273 9.18 212.49 62.1 2026-07-23 15:54:54
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 434.1 437.55 431.4 435.75 431.85 -3.90 -0.90 206687 8.93 742.2 248.4 2026-07-23 15:59:24
City Union Bank Ltd. CUB 222.5 223.6 219.01 223.53 219.89 -3.64 -1.63 1718303 37.78 324.1 119.5 2026-07-23 15:59:59
Coal India Ltd. COALINDIA 428.85 430.5 424.5 428.4 427.05 -1.35 -0.32 6064005 258.96 543.55 207.6 2026-07-23 15:59:56
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1600 1615 1575.1 1598.9 1580.3 -18.60 -1.16 131968 20.85 1778.6 461 2026-07-23 15:58:29
E.I.D. - Parry (India) Ltd. EIDPARRY 762 771.8 754.4 765.45 759.15 -6.30 -0.82 190986 14.50 1246.8 433.2 2026-07-23 15:57:56
GAIL (India) Ltd. GAIL 172.75 173.12 170.94 173.01 171.99 -1.02 -0.59 4749811 81.69 246.3 83 2026-07-23 15:57:20
Grasim Industries Ltd. GRASIM 3166 3180 3096 3166.3 3113 -53.30 -1.68 327446 101.93 3246 1527.05 2026-07-23 15:54:54
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 504.95 506.25 496.5 506.15 497.45 -8.70 -1.72 169910 8.45 800 365 2026-07-23 15:50:06
Gujarat State Fertilizers & Chemicals Ltd. GSFC 155.4 156.7 154.31 156.18 154.6 -1.58 -1.01 416986 6.45 322.25 116 2026-07-23 15:56:16
Hindalco Industries Ltd. HINDALCO 950 964 947.55 950 955.65 5.65 0.59 4722307 451.29 1176 358.8 2026-07-23 15:57:56
Hindustan Petroleum Corporation Ltd. HINDPETRO 385 387.45 376.55 395.2 385.15 -10.05 -2.54 16608337 639.67 594.8 200.05 2026-07-23 15:58:26
Housing & Urban Development Corporation Ltd. HUDCO 196 198.56 196 198.32 196.83 -1.49 -0.75 1417592 27.90 353.7 34.35 2026-07-23 15:59:52
Hyundai Motor India Ltd. HYUNDAI 1949.5 1990 1941 1945.6 1954.4 8.80 0.45 574331 112.25 2026-07-23 15:59:56
IIFL Finance Ltd. IIFL 583 585 556.1 570.35 568.75 -1.60 -0.28 5906518 335.93 703.4 279.8 2026-07-23 15:59:13
Indian Bank INDIANB 827 834.5 820.5 827.55 827.3 -0.25 -0.03 1734978 143.53 1000.9 173 2026-07-23 16:03:21
Indian Oil Corporation Ltd. IOC 140.2 142.33 138.84 142.03 139.92 -2.11 -1.49 9748345 136.40 196.8 65.2 2026-07-23 16:03:21
Indian Railway Finance Corporation Ltd. IRFC 87 87.87 86.51 87.39 87.03 -0.36 -0.41 6291068 54.75 229 20.8 2026-07-23 16:03:21
IndusInd Bank Ltd. INDUSINDBK 1036.6 1042.2 998.15 1069.3 1005.5 -63.80 -5.97 7505583 754.69 1694.5 606 2026-07-23 16:03:21
Karur Vysya Bank Ltd. KARURVYSYA 337 340.9 334.4 339.15 336.9 -2.25 -0.66 3613532 121.74 347.9 61.5 2026-07-23 15:59:15
LIC Housing Finance Ltd. LICHSGFIN 537.1 539.7 531.65 538.6 533.7 -4.90 -0.91 609442 32.53 826.75 315.1 2026-07-23 15:56:18
Mahanagar Gas Ltd. MGL 1074.1 1084 1064.4 1081.9 1067.4 -14.50 -1.34 59824 6.39 1988 771.4 2026-07-23 15:59:49
Manappuram Finance Ltd. MANAPPURAM 348.4 356.7 348.4 350.2 352.45 2.25 0.64 4084267 143.95 356.7 90.5 2026-07-23 15:57:15
National Aluminium Company Ltd. NATIONALUM 346 351 343.65 342.4 346 3.60 1.05 5175178 179.06 445.15 66.95 2026-07-23 15:59:48
NCC Ltd. NCC 136.5 138.16 136 137.75 136.18 -1.57 -1.14 868995 11.83 364.5 63.25 2026-07-23 15:58:16
NHPC Ltd. NHPC 79.8 81.59 79 80.28 80.25 -0.03 -0.04 41933115 336.51 118.4 33.35 2026-07-23 15:56:54
NMDC Ltd. NMDC 83.35 83.83 82.24 83.34 82.64 -0.70 -0.84 10665371 88.14 286.35 59.53 2026-07-23 15:59:10
NTPC Ltd. NTPC 348.55 350.7 347.1 350.5 348.6 -1.90 -0.54 6863144 239.25 448.45 152.6 2026-07-23 15:59:45
Oil & Natural Gas Corporation Ltd. ONGC 253.94 254.2 252.01 251.9 252.37 0.47 0.19 9104521 229.77 345 121.5 2026-07-23 15:59:43
Oil India Ltd. OIL 453 461 450.9 451.15 458.8 7.65 1.70 4310065 197.75 767.9 167.85 2026-07-23 15:59:36
Petronet LNG Ltd. PETRONET 277.5 277.85 267.35 279.65 269.45 -10.20 -3.65 2923648 78.78 384.2 193.55 2026-07-23 15:56:36
Power Finance Corporation Ltd. PFC 410 413.65 407 412.3 410.05 -2.25 -0.55 4168118 170.91 580 100.85 2026-07-23 16:03:21
Power Grid Corporation Of India Ltd. POWERGRID 287.3 290.95 287 289.3 289.8 0.50 0.17 7407258 214.66 366.25 186.35 2026-07-23 15:58:32
Punjab National Bank PNB 110 111 109.55 110.73 110.15 -0.58 -0.52 10137716 111.67 142.9 32.15 2026-07-23 16:03:21
Rajesh Exports Ltd. RAJESHEXPO 88.9 93.71 88 89.25 92.46 3.21 3.60 915020 8.46 1029.7 72.63 2026-07-23 15:47:06
RBL Bank Ltd. RBLBANK 356.2 356.7 352 355.5 353.85 -1.65 -0.46 3924221 138.86 382.35 95.75 2026-07-23 15:59:56
REC Ltd. RECLTD 358.05 362.35 356.4 360.65 358.45 -2.20 -0.61 3028005 108.54 654 91.05 2026-07-23 15:59:09
Redington Ltd. REDINGTON 264.9 266.85 261.4 265.85 262.05 -3.80 -1.43 898796 23.55 334.8 135 2026-07-23 15:57:31
Sammaan Capital Ltd. SAMMAANCAP 162.51 163 157.5 163.59 157.94 -5.65 -3.45 10031245 158.43 227.95 91.8 2026-07-23 15:59:36
State Bank Of India SBIN 1022 1023.1 1006.5 1025 1012.6 -12.40 -1.21 8910230 902.25 1234.7 499.35 2026-07-23 15:59:45
Steel Authority Of India Ltd. SAIL 162.1 162.49 159.26 161.98 160.91 -1.07 -0.66 10376861 166.97 209.7 73.2 2026-07-23 15:59:56
Tata Chemicals Ltd. TATACHEM 689 693.7 677 691.65 679.4 -12.25 -1.77 250056 16.99 1247.35 580.3 2026-07-23 15:59:12
Tata Motors Passenger Vehicles Ltd. TMPV 326.95 328.5 323.8 327.7 324.3 -3.40 -1.04 6985396 226.54 1179 294.3 2026-07-23 15:59:47
Tata Steel Ltd. TATASTEEL 186 186 183.5 186.53 184.23 -2.30 -1.23 20581098 379.17 224.4 95 2026-07-23 15:59:53
The Federal Bank Ltd. FEDERALBNK 352 355.45 351.55 353.25 354.4 1.15 0.33 4025719 142.67 357.25 105.2 2026-07-23 16:03:21
The Great Eastern Shipping Company Ltd. GESHIP 1435.2 1448.3 1416.2 1435.2 1441.9 6.70 0.47 295869 42.66 1798 478.65 2026-07-23 16:03:21
The Jammu & Kashmir Bank Ltd. J&KBANK 178 180.06 171.85 179.82 173.41 -6.41 -3.56 3879020 67.27 201.75 26.7 2026-07-23 15:59:13
Union Bank Of India UNIONBANK 171 171.25 167.4 170.64 168.4 -2.24 -1.31 6099755 102.72 205.49 38.3 2026-07-23 15:59:50
UPL Ltd. UPL 606 614.15 603.95 608.85 607 -1.85 -0.30 627797 38.11 812.2 451.85 2026-07-23 15:59:27
Vedanta Ltd. VEDL 261 268.3 261 262.3 264.6 2.30 0.88 9488717 251.07 795 208.1 2026-07-23 16:03:21
Zee Entertainment Enterprises Ltd. ZEEL 105.39 105.4 102.8 105.39 103.42 -1.97 -1.87 10518662 108.78 292 68 2026-07-23 16:03:21