Select Exchange & Index:
NIFTY500VAL50
15773.90
updated on: 11-Sep-2026 [16:14]
Advances - 14 |
Declines - 45 |
Unchanged - 0
Overview
| Open | 15809.10 | Prev. Close | 15919.40 |
|---|---|---|---|
| Day High | 15822.40 | 52 Week High | 17026.90 |
| Day Low | 15708.70 | 52 Week Low | 14127.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 237.62 | 238.13 | 0.51 | 0.21 |
| Bharat Petroleum Corporation Ltd. | 303 | 304.5 | 1.50 | 0.50 |
| Chambal Fertilisers and Chemicals Ltd. | 417.75 | 418.8 | 1.05 | 0.25 |
| City Union Bank Ltd. | 226.45 | 227.32 | 0.87 | 0.38 |
| Indian Oil Corporation Ltd. | 134.94 | 135.11 | 0.17 | 0.13 |
| Indian Railway Finance Corporation Ltd. | 81.08 | 81.09 | 0.01 | 0.01 |
| LIC Housing Finance Ltd. | 552.3 | 562.9 | 10.60 | 1.92 |
| NHPC Ltd. | 76.35 | 76.38 | 0.03 | 0.04 |
| Power Finance Corporation Ltd. | 352.8 | 353.45 | 0.65 | 0.18 |
| RBL Bank Ltd. | 410.8 | 412.55 | 1.75 | 0.43 |
| Redington Ltd. | 392 | 393.7 | 1.70 | 0.43 |
| Tata Chemicals Ltd. | 610.55 | 612.45 | 1.90 | 0.31 |
| Tata Motors Passenger Vehicles Ltd. | 300.5 | 301.1 | 0.60 | 0.20 |
| The Great Eastern Shipping Company Ltd. | 1400.2 | 1412.2 | 12.00 | 0.86 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 766.5 | 763.05 | -3.45 | -0.45 |
| AWL Agri Business Ltd. | 185.7 | 185.02 | -0.68 | -0.37 |
| Bank Of India | 141 | 140 | -1.00 | -0.71 |
| Bank Of Maharashtra | 84.35 | 84.2 | -0.15 | -0.18 |
| Canara Bank | 124.6 | 124 | -0.60 | -0.48 |
| CESC Ltd. | 147.58 | 145.37 | -2.21 | -1.50 |
| Coal India Ltd. | 432 | 426.4 | -5.60 | -1.30 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1335.6 | 1320.4 | -15.20 | -1.14 |
| E.I.D. - Parry (India) Ltd. | 733.95 | 721.05 | -12.90 | -1.76 |
| GAIL (India) Ltd. | 174.49 | 173.62 | -0.87 | -0.50 |
| Grasim Industries Ltd. | 3319 | 3281.9 | -37.10 | -1.12 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 570.75 | 562.4 | -8.35 | -1.46 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.38 | 155.95 | -4.43 | -2.76 |
| Hindalco Industries Ltd. | 1014 | 981.5 | -32.50 | -3.21 |
| Hindustan Petroleum Corporation Ltd. | 352.65 | 352 | -0.65 | -0.18 |
| Housing & Urban Development Corporation Ltd. | 174.08 | 172.76 | -1.32 | -0.76 |
| Hyundai Motor India Ltd. | 2205 | 2174 | -31.00 | -1.41 |
| IIFL Finance Ltd. | 607.65 | 600.6 | -7.05 | -1.16 |
| Indian Bank | 856.5 | 853.5 | -3.00 | -0.35 |
| IndusInd Bank Ltd. | 993.3 | 978.2 | -15.10 | -1.52 |
| Karur Vysya Bank Ltd. | 335.3 | 333.8 | -1.50 | -0.45 |
| Mahanagar Gas Ltd. | 1100.8 | 1084.3 | -16.50 | -1.50 |
| Manappuram Finance Ltd. | 330.8 | 329 | -1.80 | -0.54 |
| National Aluminium Company Ltd. | 373.35 | 361 | -12.35 | -3.31 |
| NCC Ltd. | 143.15 | 140.94 | -2.21 | -1.54 |
| NMDC Ltd. | 84.6 | 82.4 | -2.20 | -2.60 |
| NTPC Ltd. | 335 | 333.4 | -1.60 | -0.48 |
| Oil & Natural Gas Corporation Ltd. | 237.27 | 232.5 | -4.77 | -2.01 |
| Oil India Ltd. | 500.3 | 489.8 | -10.50 | -2.10 |
| Petronet LNG Ltd. | 288.7 | 287.2 | -1.50 | -0.52 |
| Power Grid Corporation Of India Ltd. | 271.75 | 269.1 | -2.65 | -0.98 |
| Punjab National Bank | 116.85 | 116.75 | -0.10 | -0.09 |
| Rajesh Exports Ltd. | 79.35 | 78.3 | -1.05 | -1.32 |
| REC Ltd. | 313.8 | 312.7 | -1.10 | -0.35 |
| Reliance Infrastructure Ltd. | 54.75 | 53.66 | -1.09 | -1.99 |
| Sammaan Capital Ltd. | 149.77 | 147.3 | -2.47 | -1.65 |
| State Bank Of India | 1009.7 | 995.7 | -14.00 | -1.39 |
| Steel Authority Of India Ltd. | 183.75 | 179 | -4.75 | -2.59 |
| Tata Steel Ltd. | 186.78 | 183 | -3.78 | -2.02 |
| The Federal Bank Ltd. | 346 | 344.5 | -1.50 | -0.43 |
| The Jammu & Kashmir Bank Ltd. | 145.77 | 145.27 | -0.50 | -0.34 |
| Union Bank Of India | 179.2 | 178.1 | -1.10 | -0.61 |
| UPL Ltd. | 575.3 | 572.95 | -2.35 | -0.41 |
| Vedanta Ltd. | 269.05 | 263.7 | -5.35 | -1.99 |
| Zee Entertainment Enterprises Ltd. | 80.95 | 79.36 | -1.59 | -1.96 |
Market Stats
Advances
14
Declines
45
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 761 | 770.9 | 757.55 | 766.5 | 763.05 | -3.45 | -0.45 | 600395 | 45.81 | 891.3 | 200.6 | 2026-09-11 16:08:45 |
| AWL Agri Business Ltd. | AWL | 185.3 | 185.94 | 181 | 185.7 | 185.02 | -0.68 | -0.37 | 1727993 | 31.97 | 841.7 | 171.19 | 2026-09-11 16:08:43 |
| Bank Of Baroda | BANKBARODA | 235.35 | 238.13 | 234.3 | 237.62 | 238.13 | 0.51 | 0.21 | 7018275 | 167.13 | 325.5 | 117 | 2026-09-11 15:59:37 |
| Bank Of India | BANKINDIA | 140 | 140.1 | 137.26 | 141 | 140 | -1.00 | -0.71 | 4385344 | 61.39 | 178.36 | 45.85 | 2026-09-11 15:59:14 |
| Bank Of Maharashtra | MAHABANK | 83.8 | 84.9 | 83.05 | 84.35 | 84.2 | -0.15 | -0.18 | 21676225 | 182.51 | 94.5 | 16.9 | 2026-09-11 15:58:32 |
| Bharat Petroleum Corporation Ltd. | BPCL | 299.4 | 306.45 | 296 | 303 | 304.5 | 1.50 | 0.50 | 4137678 | 125.99 | 687.95 | 234.01 | 2026-09-11 16:08:44 |
| Canara Bank | CANBK | 124 | 124.06 | 122.65 | 124.6 | 124 | -0.60 | -0.48 | 11131129 | 138.03 | 632.9 | 78.6 | 2026-09-11 16:08:43 |
| CESC Ltd. | CESC | 145 | 146.7 | 144.65 | 147.58 | 145.37 | -2.21 | -1.50 | 1387965 | 20.18 | 212.49 | 62.1 | 2026-09-11 16:08:44 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 415 | 420 | 411.45 | 417.75 | 418.8 | 1.05 | 0.25 | 572806 | 23.99 | 742.2 | 248.4 | 2026-09-11 16:08:44 |
| City Union Bank Ltd. | CUB | 225.9 | 231.85 | 223.69 | 226.45 | 227.32 | 0.87 | 0.38 | 1628700 | 37.02 | 324.1 | 119.5 | 2026-09-11 16:08:45 |
| Coal India Ltd. | COALINDIA | 432 | 434.3 | 424.2 | 432 | 426.4 | -5.60 | -1.30 | 3868222 | 164.94 | 543.55 | 207.6 | 2026-09-11 16:08:44 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1335.6 | 1341.3 | 1316 | 1335.6 | 1320.4 | -15.20 | -1.14 | 147816 | 19.52 | 1778.6 | 461 | 2026-09-11 16:08:45 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 733.35 | 733.35 | 719 | 733.95 | 721.05 | -12.90 | -1.76 | 326581 | 23.55 | 1246.8 | 433.2 | 2026-09-11 16:08:46 |
| GAIL (India) Ltd. | GAIL | 173.5 | 175.18 | 173.01 | 174.49 | 173.62 | -0.87 | -0.50 | 6770227 | 117.54 | 246.3 | 83 | 2026-09-11 15:59:56 |
| Grasim Industries Ltd. | GRASIM | 3302.4 | 3302.4 | 3267 | 3319 | 3281.9 | -37.10 | -1.12 | 515990 | 169.34 | 3411.1 | 1527.05 | 2026-09-11 15:53:11 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 564.5 | 565.5 | 559.75 | 570.75 | 562.4 | -8.35 | -1.46 | 310457 | 17.46 | 800 | 365 | 2026-09-11 16:08:44 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 154.91 | 156.8 | 152.85 | 160.38 | 155.95 | -4.43 | -2.76 | 1425671 | 22.23 | 322.25 | 116 | 2026-09-11 16:08:44 |
| Hindalco Industries Ltd. | HINDALCO | 990 | 992.8 | 973.1 | 1014 | 981.5 | -32.50 | -3.21 | 4754493 | 466.65 | 1176 | 358.8 | 2026-09-11 15:59:55 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 346.5 | 354.9 | 340.1 | 352.65 | 352 | -0.65 | -0.18 | 5835890 | 205.42 | 594.8 | 200.05 | 2026-09-11 16:08:45 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 173.6 | 173.6 | 171.6 | 174.08 | 172.76 | -1.32 | -0.76 | 1180108 | 20.39 | 353.7 | 34.35 | 2026-09-11 16:08:44 |
| Hyundai Motor India Ltd. | HYUNDAI | 2187.6 | 2195.5 | 2170.6 | 2205 | 2174 | -31.00 | -1.41 | 484805 | 105.40 | 2026-09-11 15:59:17 | ||
| IIFL Finance Ltd. | IIFL | 605 | 616.35 | 595 | 607.65 | 600.6 | -7.05 | -1.16 | 2661025 | 159.82 | 705 | 279.8 | 2026-09-11 16:08:44 |
| Indian Bank | INDIANB | 848.95 | 859.7 | 835 | 856.5 | 853.5 | -3.00 | -0.35 | 1579708 | 134.83 | 1000.9 | 173 | 2026-09-11 15:59:38 |
| Indian Oil Corporation Ltd. | IOC | 134 | 136.16 | 133.25 | 134.94 | 135.11 | 0.17 | 0.13 | 7203039 | 97.32 | 196.8 | 65.2 | 2026-09-11 15:59:07 |
| Indian Railway Finance Corporation Ltd. | IRFC | 80.95 | 81.09 | 80.1 | 81.08 | 81.09 | 0.01 | 0.01 | 8029026 | 65.11 | 229 | 20.8 | 2026-09-11 15:59:50 |
| IndusInd Bank Ltd. | INDUSINDBK | 988.7 | 988.7 | 972.3 | 993.3 | 978.2 | -15.10 | -1.52 | 2504608 | 245.00 | 1694.5 | 606 | 2026-09-11 15:59:46 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 336.05 | 336.05 | 330.45 | 335.3 | 333.8 | -1.50 | -0.45 | 987355 | 32.96 | 358.65 | 61.5 | 2026-09-11 16:08:48 |
| LIC Housing Finance Ltd. | LICHSGFIN | 546 | 572.35 | 546 | 552.3 | 562.9 | 10.60 | 1.92 | 11556446 | 650.51 | 826.75 | 315.1 | 2026-09-11 15:59:50 |
| Mahanagar Gas Ltd. | MGL | 1099.9 | 1099.9 | 1080.4 | 1100.8 | 1084.3 | -16.50 | -1.50 | 76835 | 8.33 | 1988 | 771.4 | 2026-09-11 16:08:47 |
| Manappuram Finance Ltd. | MANAPPURAM | 324.75 | 329.1 | 323.1 | 330.8 | 329 | -1.80 | -0.54 | 3460959 | 113.87 | 381.55 | 90.5 | 2026-09-11 15:59:35 |
| National Aluminium Company Ltd. | NATIONALUM | 365 | 365 | 352.35 | 373.35 | 361 | -12.35 | -3.31 | 6560514 | 236.83 | 445.15 | 66.95 | 2026-09-11 15:59:45 |
| NCC Ltd. | NCC | 142.25 | 142.39 | 138.8 | 143.15 | 140.94 | -2.21 | -1.54 | 1687263 | 23.78 | 364.5 | 63.25 | 2026-09-11 16:08:47 |
| NHPC Ltd. | NHPC | 75.91 | 77.4 | 75.87 | 76.35 | 76.38 | 0.03 | 0.04 | 12031109 | 91.89 | 118.4 | 33.35 | 2026-09-11 15:56:58 |
| NMDC Ltd. | NMDC | 83.79 | 83.79 | 82.25 | 84.6 | 82.4 | -2.20 | -2.60 | 9234255 | 76.09 | 286.35 | 59.53 | 2026-09-11 15:59:34 |
| NTPC Ltd. | NTPC | 333 | 336.25 | 331.6 | 335 | 333.4 | -1.60 | -0.48 | 4968535 | 165.65 | 448.45 | 152.6 | 2026-09-11 16:08:46 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 239.9 | 243.16 | 232.5 | 237.27 | 232.5 | -4.77 | -2.01 | 27128531 | 630.74 | 345 | 121.5 | 2026-09-11 16:08:44 |
| Oil India Ltd. | OIL | 508 | 511.95 | 485.4 | 500.3 | 489.8 | -10.50 | -2.10 | 5273521 | 258.30 | 767.9 | 167.85 | 2026-09-11 16:08:47 |
| Petronet LNG Ltd. | PETRONET | 285.65 | 287.2 | 283.85 | 288.7 | 287.2 | -1.50 | -0.52 | 781806 | 22.45 | 384.2 | 193.55 | 2026-09-11 15:55:34 |
| Power Finance Corporation Ltd. | PFC | 348 | 353.45 | 348 | 352.8 | 353.45 | 0.65 | 0.18 | 6198609 | 219.09 | 580 | 100.85 | 2026-09-11 15:59:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 269.95 | 274.05 | 268.35 | 271.75 | 269.1 | -2.65 | -0.98 | 11423068 | 307.39 | 366.25 | 186.35 | 2026-09-11 16:08:46 |
| Punjab National Bank | PNB | 116 | 117.79 | 114.52 | 116.85 | 116.75 | -0.10 | -0.09 | 11479971 | 134.03 | 142.9 | 32.15 | 2026-09-11 16:08:46 |
| Rajesh Exports Ltd. | RAJESHEXPO | 80 | 80.48 | 78 | 79.35 | 78.3 | -1.05 | -1.32 | 81802 | 0.64 | 1029.7 | 72.63 | 2026-09-11 15:57:38 |
| RBL Bank Ltd. | RBLBANK | 408 | 416.5 | 406 | 410.8 | 412.55 | 1.75 | 0.43 | 3209425 | 132.40 | 420.4 | 95.75 | 2026-09-11 15:57:20 |
| REC Ltd. | RECLTD | 312 | 315.05 | 311.25 | 313.8 | 312.7 | -1.10 | -0.35 | 4509899 | 141.02 | 654 | 91.05 | 2026-09-11 15:59:01 |
| Redington Ltd. | REDINGTON | 395.85 | 396.85 | 384.2 | 392 | 393.7 | 1.70 | 0.43 | 7473984 | 294.25 | 403.25 | 135 | 2026-09-11 16:08:44 |
| Reliance Infrastructure Ltd. | RELINFRA | 53.67 | 54.75 | 53.66 | 54.75 | 53.66 | -1.09 | -1.99 | 110612 | 0.59 | 423.4 | 53.66 | 2026-09-11 16:08:47 |
| Sammaan Capital Ltd. | SAMMAANCAP | 149 | 149.37 | 146.6 | 149.77 | 147.3 | -2.47 | -1.65 | 4129688 | 60.83 | 227.95 | 91.8 | 2026-09-11 16:08:44 |
| State Bank Of India | SBIN | 1000 | 1001.9 | 993 | 1009.7 | 995.7 | -14.00 | -1.39 | 7771109 | 773.77 | 1234.7 | 499.35 | 2026-09-11 15:59:54 |
| Steel Authority Of India Ltd. | SAIL | 182.43 | 182.43 | 178.65 | 183.75 | 179 | -4.75 | -2.59 | 8764231 | 156.88 | 209.7 | 73.2 | 2026-09-11 15:59:28 |
| Tata Chemicals Ltd. | TATACHEM | 608.25 | 616.25 | 600 | 610.55 | 612.45 | 1.90 | 0.31 | 642048 | 39.32 | 1247.35 | 580.3 | 2026-09-11 16:08:44 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 299.75 | 304.4 | 296.5 | 300.5 | 301.1 | 0.60 | 0.20 | 7683193 | 231.34 | 1179 | 294.3 | 2026-09-11 16:08:44 |
| Tata Steel Ltd. | TATASTEEL | 184 | 184.24 | 180.79 | 186.78 | 183 | -3.78 | -2.02 | 31510206 | 576.64 | 224.4 | 95 | 2026-09-11 16:08:43 |
| The Federal Bank Ltd. | FEDERALBNK | 343 | 345.3 | 341.15 | 346 | 344.5 | -1.50 | -0.43 | 3188640 | 109.85 | 371.7 | 105.2 | 2026-09-11 15:59:23 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1400 | 1416.2 | 1389.4 | 1400.2 | 1412.2 | 12.00 | 0.86 | 902109 | 127.40 | 1798 | 478.65 | 2026-09-11 16:08:45 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 145.2 | 146.65 | 142.8 | 145.77 | 145.27 | -0.50 | -0.34 | 1131898 | 16.44 | 201.75 | 26.7 | 2026-09-11 16:08:46 |
| Union Bank Of India | UNIONBANK | 177.1 | 179.65 | 175.53 | 179.2 | 178.1 | -1.10 | -0.61 | 7422504 | 132.19 | 205.49 | 38.3 | 2026-09-11 15:58:31 |
| UPL Ltd. | UPL | 571.8 | 577.65 | 567.55 | 575.3 | 572.95 | -2.35 | -0.41 | 1449635 | 83.06 | 812.2 | 451.85 | 2026-09-11 16:08:45 |
| Vedanta Ltd. | VEDL | 264 | 264.85 | 256.5 | 269.05 | 263.7 | -5.35 | -1.99 | 11843976 | 312.33 | 795 | 208.1 | 2026-09-11 15:59:56 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 81 | 81.9 | 79.2 | 80.95 | 79.36 | -1.59 | -1.96 | 21161135 | 167.93 | 292 | 68 | 2026-09-11 16:08:44 |