Select Exchange & Index:
NIFTY500VAL50
16079.60
updated on: 30-Jul-2026 [16:14]
Advances - 25 |
Declines - 33 |
Unchanged - 0
Overview
| Open | 16041.00 | Prev. Close | 16010.75 |
|---|---|---|---|
| Day High | 16098.30 | 52 Week High | 17026.90 |
| Day Low | 16008.25 | 52 Week Low | 13527.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| CESC Ltd. | 164.12 | 164.93 | 0.81 | 0.49 |
| Coal India Ltd. | 410.05 | 417.2 | 7.15 | 1.74 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 525.1 | 527.05 | 1.95 | 0.37 |
| Hindalco Industries Ltd. | 962.45 | 970.4 | 7.95 | 0.83 |
| Housing & Urban Development Corporation Ltd. | 195.21 | 197.11 | 1.90 | 0.97 |
| Hyundai Motor India Ltd. | 1992.9 | 2018.2 | 25.30 | 1.27 |
| IIFL Finance Ltd. | 595.1 | 607.85 | 12.75 | 2.14 |
| Karur Vysya Bank Ltd. | 340.1 | 340.3 | 0.20 | 0.06 |
| Mahanagar Gas Ltd. | 1105 | 1118.5 | 13.50 | 1.22 |
| National Aluminium Company Ltd. | 344.7 | 347.65 | 2.95 | 0.86 |
| NHPC Ltd. | 77.9 | 78.07 | 0.17 | 0.22 |
| NTPC Ltd. | 343.5 | 344.85 | 1.35 | 0.39 |
| Oil & Natural Gas Corporation Ltd. | 238.31 | 241.59 | 3.28 | 1.38 |
| Oil India Ltd. | 447.9 | 456.9 | 9.00 | 2.01 |
| Petronet LNG Ltd. | 277.1 | 278.9 | 1.80 | 0.65 |
| Power Grid Corporation Of India Ltd. | 282.85 | 285.7 | 2.85 | 1.01 |
| Punjab National Bank | 111.08 | 111.64 | 0.56 | 0.50 |
| RBL Bank Ltd. | 371.15 | 378.05 | 6.90 | 1.86 |
| REC Ltd. | 374.25 | 374.9 | 0.65 | 0.17 |
| Redington Ltd. | 287.45 | 310.95 | 23.50 | 8.18 |
| State Bank Of India | 1013.7 | 1025.3 | 11.60 | 1.14 |
| Tata Motors Passenger Vehicles Ltd. | 329.8 | 334.2 | 4.40 | 1.33 |
| The Great Eastern Shipping Company Ltd. | 1370.7 | 1371.3 | 0.60 | 0.04 |
| Vedanta Ltd. | 264.5 | 267.5 | 3.00 | 1.13 |
| Zee Entertainment Enterprises Ltd. | 108.13 | 112.21 | 4.08 | 3.77 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 818.35 | 814 | -4.35 | -0.53 |
| AWL Agri Business Ltd. | 189.91 | 187.58 | -2.33 | -1.23 |
| Bank Of Baroda | 243.35 | 241.65 | -1.70 | -0.70 |
| Bank Of India | 137.65 | 137.22 | -0.43 | -0.31 |
| Bank Of Maharashtra | 80.73 | 79.26 | -1.47 | -1.82 |
| Bharat Petroleum Corporation Ltd. | 317.4 | 315.8 | -1.60 | -0.50 |
| Canara Bank | 124.72 | 124.28 | -0.44 | -0.35 |
| Chambal Fertilisers and Chemicals Ltd. | 451.45 | 445.85 | -5.60 | -1.24 |
| City Union Bank Ltd. | 228.86 | 215.48 | -13.38 | -5.85 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1626.3 | 1532.4 | -93.90 | -5.77 |
| E.I.D. - Parry (India) Ltd. | 778.9 | 763.2 | -15.70 | -2.02 |
| GAIL (India) Ltd. | 175.12 | 173.64 | -1.48 | -0.85 |
| Grasim Industries Ltd. | 3113 | 3104.8 | -8.20 | -0.26 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.64 | 159.23 | -1.41 | -0.88 |
| Hindustan Petroleum Corporation Ltd. | 392.75 | 388.45 | -4.30 | -1.09 |
| Indian Bank | 827.7 | 827.25 | -0.45 | -0.05 |
| Indian Oil Corporation Ltd. | 140.11 | 139.94 | -0.17 | -0.12 |
| Indian Railway Finance Corporation Ltd. | 89.13 | 88.92 | -0.21 | -0.24 |
| IndusInd Bank Ltd. | 1012.3 | 1011.45 | -0.85 | -0.08 |
| LIC Housing Finance Ltd. | 553.45 | 540.9 | -12.55 | -2.27 |
| Manappuram Finance Ltd. | 370.15 | 368.35 | -1.80 | -0.49 |
| NCC Ltd. | 142.15 | 140.91 | -1.24 | -0.87 |
| NMDC Ltd. | 85.85 | 85.01 | -0.84 | -0.98 |
| Power Finance Corporation Ltd. | 427.1 | 426.25 | -0.85 | -0.20 |
| Rajesh Exports Ltd. | 86.73 | 85.04 | -1.69 | -1.95 |
| Sammaan Capital Ltd. | 162.07 | 160 | -2.07 | -1.28 |
| Steel Authority Of India Ltd. | 170.96 | 169.05 | -1.91 | -1.12 |
| Tata Chemicals Ltd. | 679.05 | 670.3 | -8.75 | -1.29 |
| Tata Steel Ltd. | 187.27 | 186.92 | -0.35 | -0.19 |
| The Federal Bank Ltd. | 359.15 | 354.15 | -5.00 | -1.39 |
| The Jammu & Kashmir Bank Ltd. | 154.63 | 153.74 | -0.89 | -0.58 |
| Union Bank Of India | 171.08 | 170.4 | -0.68 | -0.40 |
| UPL Ltd. | 609.15 | 602.55 | -6.60 | -1.08 |
Market Stats
Advances
25
Declines
33
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 817.8 | 839.4 | 811.1 | 818.35 | 814 | -4.35 | -0.53 | 676830 | 55.09 | 839.4 | 200.6 | 2026-07-30 16:04:30 |
| AWL Agri Business Ltd. | AWL | 189.55 | 189.85 | 187 | 189.91 | 187.58 | -2.33 | -1.23 | 1092465 | 20.49 | 841.7 | 171.19 | 2026-07-30 16:04:30 |
| Bank Of Baroda | BANKBARODA | 243 | 243 | 240.1 | 243.35 | 241.65 | -1.70 | -0.70 | 9423237 | 227.71 | 325.5 | 117 | 2026-07-30 16:04:30 |
| Bank Of India | BANKINDIA | 137.05 | 137.69 | 136.05 | 137.65 | 137.22 | -0.43 | -0.31 | 5363657 | 73.60 | 178.36 | 45.85 | 2026-07-30 16:04:29 |
| Bank Of Maharashtra | MAHABANK | 80.73 | 80.73 | 79.1 | 80.73 | 79.26 | -1.47 | -1.82 | 8039880 | 63.72 | 94.5 | 16.9 | 2026-07-30 16:04:32 |
| Bharat Petroleum Corporation Ltd. | BPCL | 315.4 | 318.35 | 312.85 | 317.4 | 315.8 | -1.60 | -0.50 | 6601344 | 208.47 | 687.95 | 234.01 | 2026-07-30 16:04:30 |
| Canara Bank | CANBK | 124.7 | 124.89 | 123.66 | 124.72 | 124.28 | -0.44 | -0.35 | 13652920 | 169.68 | 632.9 | 78.6 | 2026-07-30 16:04:30 |
| CESC Ltd. | CESC | 164 | 165.54 | 161.98 | 164.12 | 164.93 | 0.81 | 0.49 | 1322931 | 21.82 | 212.49 | 62.1 | 2026-07-30 16:04:30 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 451 | 456 | 442 | 451.45 | 445.85 | -5.60 | -1.24 | 603476 | 26.91 | 742.2 | 248.4 | 2026-07-30 16:04:29 |
| City Union Bank Ltd. | CUB | 227.7 | 228 | 214.44 | 228.86 | 215.48 | -13.38 | -5.85 | 5918636 | 127.53 | 324.1 | 119.5 | 2026-07-30 16:04:30 |
| Coal India Ltd. | COALINDIA | 412.95 | 418.3 | 410.1 | 410.05 | 417.2 | 7.15 | 1.74 | 23225454 | 968.97 | 543.55 | 207.6 | 2026-07-30 16:04:29 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1625 | 1659.7 | 1516.3 | 1626.3 | 1532.4 | -93.90 | -5.77 | 2061157 | 315.85 | 1778.6 | 461 | 2026-07-30 16:04:31 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 775.5 | 775.5 | 760.35 | 778.9 | 763.2 | -15.70 | -2.02 | 156493 | 11.94 | 1246.8 | 433.2 | 2026-07-30 16:04:30 |
| GAIL (India) Ltd. | GAIL | 175.12 | 175.85 | 173 | 175.12 | 173.64 | -1.48 | -0.85 | 5628241 | 97.73 | 246.3 | 83 | 2026-07-30 16:04:30 |
| Grasim Industries Ltd. | GRASIM | 3115 | 3115.5 | 3085.5 | 3113 | 3104.8 | -8.20 | -0.26 | 301353 | 93.56 | 3246 | 1527.05 | 2026-07-30 16:04:30 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 525.2 | 531 | 520.5 | 525.1 | 527.05 | 1.95 | 0.37 | 380169 | 20.04 | 800 | 365 | 2026-07-30 16:04:31 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160.23 | 162.35 | 159 | 160.64 | 159.23 | -1.41 | -0.88 | 496000 | 7.90 | 322.25 | 116 | 2026-07-30 16:04:31 |
| Hindalco Industries Ltd. | HINDALCO | 968 | 973.05 | 960.6 | 962.45 | 970.4 | 7.95 | 0.83 | 4259226 | 413.32 | 1176 | 358.8 | 2026-07-30 16:04:29 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 392.8 | 393.3 | 386.25 | 392.75 | 388.45 | -4.30 | -1.09 | 6084665 | 236.36 | 594.8 | 200.05 | 2026-07-30 16:04:30 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 194.75 | 198.09 | 193.9 | 195.21 | 197.11 | 1.90 | 0.97 | 1397122 | 27.54 | 353.7 | 34.35 | 2026-07-30 16:04:30 |
| Hyundai Motor India Ltd. | HYUNDAI | 1992 | 2047.8 | 1980.1 | 1992.9 | 2018.2 | 25.30 | 1.27 | 735778 | 148.49 | 2026-07-30 16:04:30 | ||
| IIFL Finance Ltd. | IIFL | 600.5 | 619.5 | 600 | 595.1 | 607.85 | 12.75 | 2.14 | 3846347 | 233.80 | 703.4 | 279.8 | 2026-07-30 16:04:30 |
| Indian Bank | INDIANB | 825.75 | 832.5 | 817.75 | 827.7 | 827.25 | -0.45 | -0.05 | 816477 | 67.54 | 1000.9 | 173 | 2026-07-30 16:04:30 |
| Indian Oil Corporation Ltd. | IOC | 140 | 140.89 | 139.38 | 140.11 | 139.94 | -0.17 | -0.12 | 6997658 | 97.93 | 196.8 | 65.2 | 2026-07-30 16:04:30 |
| Indian Railway Finance Corporation Ltd. | IRFC | 89.4 | 89.4 | 87.64 | 89.13 | 88.92 | -0.21 | -0.24 | 15815613 | 140.63 | 229 | 20.8 | 2026-07-30 16:04:30 |
| IndusInd Bank Ltd. | INDUSINDBK | 1012.3 | 1013.6 | 999 | 1012.3 | 1011.45 | -0.85 | -0.08 | 1237239 | 125.14 | 1694.5 | 606 | 2026-07-30 16:04:30 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 340 | 344.5 | 339 | 340.1 | 340.3 | 0.20 | 0.06 | 2148256 | 73.11 | 347.9 | 61.5 | 2026-07-30 16:04:32 |
| LIC Housing Finance Ltd. | LICHSGFIN | 553.4 | 553.4 | 536.4 | 553.45 | 540.9 | -12.55 | -2.27 | 1512548 | 81.81 | 826.75 | 315.1 | 2026-07-30 16:04:34 |
| Mahanagar Gas Ltd. | MGL | 1107 | 1167 | 1069 | 1105 | 1118.5 | 13.50 | 1.22 | 3003380 | 335.93 | 1988 | 771.4 | 2026-07-30 16:04:33 |
| Manappuram Finance Ltd. | MANAPPURAM | 371 | 381.55 | 366.7 | 370.15 | 368.35 | -1.80 | -0.49 | 8719819 | 321.19 | 381.55 | 90.5 | 2026-07-30 16:04:33 |
| National Aluminium Company Ltd. | NATIONALUM | 345.5 | 349.65 | 342.6 | 344.7 | 347.65 | 2.95 | 0.86 | 6318472 | 219.66 | 445.15 | 66.95 | 2026-07-30 16:04:33 |
| NCC Ltd. | NCC | 141.95 | 142.42 | 140.64 | 142.15 | 140.91 | -1.24 | -0.87 | 1004099 | 14.15 | 364.5 | 63.25 | 2026-07-30 16:04:33 |
| NHPC Ltd. | NHPC | 77.9 | 78.29 | 77.25 | 77.9 | 78.07 | 0.17 | 0.22 | 6294785 | 49.14 | 118.4 | 33.35 | 2026-07-30 16:04:30 |
| NMDC Ltd. | NMDC | 85.85 | 86.09 | 84.71 | 85.85 | 85.01 | -0.84 | -0.98 | 12760135 | 108.47 | 286.35 | 59.53 | 2026-07-30 16:04:32 |
| NTPC Ltd. | NTPC | 343.5 | 347.65 | 341.85 | 343.5 | 344.85 | 1.35 | 0.39 | 9943764 | 342.91 | 448.45 | 152.6 | 2026-07-30 16:04:32 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 239.5 | 244.39 | 239.06 | 238.31 | 241.59 | 3.28 | 1.38 | 11419363 | 275.88 | 345 | 121.5 | 2026-07-30 16:04:29 |
| Oil India Ltd. | OIL | 448 | 459.25 | 447.1 | 447.9 | 456.9 | 9.00 | 2.01 | 1592950 | 72.78 | 767.9 | 167.85 | 2026-07-30 16:04:32 |
| Petronet LNG Ltd. | PETRONET | 277.05 | 281.35 | 275.1 | 277.1 | 278.9 | 1.80 | 0.65 | 1819061 | 50.73 | 384.2 | 193.55 | 2026-07-30 16:04:33 |
| Power Finance Corporation Ltd. | PFC | 427.1 | 429.1 | 423.4 | 427.1 | 426.25 | -0.85 | -0.20 | 7767894 | 331.11 | 580 | 100.85 | 2026-07-30 16:04:33 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 283.4 | 287.1 | 283 | 282.85 | 285.7 | 2.85 | 1.01 | 7903593 | 225.81 | 366.25 | 186.35 | 2026-07-30 16:04:32 |
| Punjab National Bank | PNB | 111.05 | 111.9 | 110.32 | 111.08 | 111.64 | 0.56 | 0.50 | 10292180 | 114.90 | 142.9 | 32.15 | 2026-07-30 16:04:30 |
| Rajesh Exports Ltd. | RAJESHEXPO | 85.06 | 87 | 84.9 | 86.73 | 85.04 | -1.69 | -1.95 | 135714 | 1.15 | 1029.7 | 72.63 | 2026-07-30 16:04:31 |
| RBL Bank Ltd. | RBLBANK | 371.15 | 383.45 | 367.35 | 371.15 | 378.05 | 6.90 | 1.86 | 14577462 | 551.10 | 383.45 | 95.75 | 2026-07-30 16:04:29 |
| REC Ltd. | RECLTD | 372.8 | 377.25 | 371.15 | 374.25 | 374.9 | 0.65 | 0.17 | 4027680 | 151.00 | 654 | 91.05 | 2026-07-30 16:04:31 |
| Redington Ltd. | REDINGTON | 307.95 | 338.5 | 307.95 | 287.45 | 310.95 | 23.50 | 8.18 | 56111752 | 1744.79 | 338.5 | 135 | 2026-07-30 16:04:32 |
| Sammaan Capital Ltd. | SAMMAANCAP | 162 | 162.1 | 159.6 | 162.07 | 160 | -2.07 | -1.28 | 2954404 | 47.27 | 227.95 | 91.8 | 2026-07-30 16:04:31 |
| State Bank Of India | SBIN | 1013.5 | 1028.3 | 1007.6 | 1013.7 | 1025.3 | 11.60 | 1.14 | 6847458 | 702.07 | 1234.7 | 499.35 | 2026-07-30 16:04:31 |
| Steel Authority Of India Ltd. | SAIL | 170.7 | 171.36 | 167.6 | 170.96 | 169.05 | -1.91 | -1.12 | 11779692 | 199.14 | 209.7 | 73.2 | 2026-07-30 16:04:31 |
| Tata Chemicals Ltd. | TATACHEM | 679.05 | 679.3 | 667.9 | 679.05 | 670.3 | -8.75 | -1.29 | 272318 | 18.25 | 1247.35 | 580.3 | 2026-07-30 16:04:31 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 328.2 | 335 | 328.05 | 329.8 | 334.2 | 4.40 | 1.33 | 6078600 | 203.15 | 1179 | 294.3 | 2026-07-30 16:04:30 |
| Tata Steel Ltd. | TATASTEEL | 188.01 | 188.99 | 186.1 | 187.27 | 186.92 | -0.35 | -0.19 | 13769746 | 257.38 | 224.4 | 95 | 2026-07-30 16:04:30 |
| The Federal Bank Ltd. | FEDERALBNK | 359.05 | 359.35 | 352.85 | 359.15 | 354.15 | -5.00 | -1.39 | 6259452 | 221.68 | 359.9 | 105.2 | 2026-07-30 16:04:30 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1374 | 1399.9 | 1360.5 | 1370.7 | 1371.3 | 0.60 | 0.04 | 315573 | 43.27 | 1798 | 478.65 | 2026-07-30 16:04:31 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 155 | 155.72 | 146.7 | 154.63 | 153.74 | -0.89 | -0.58 | 13733288 | 211.14 | 201.75 | 26.7 | 2026-07-30 16:04:30 |
| Union Bank Of India | UNIONBANK | 171.08 | 171.08 | 167.9 | 171.08 | 170.4 | -0.68 | -0.40 | 9365956 | 159.60 | 205.49 | 38.3 | 2026-07-30 16:04:31 |
| UPL Ltd. | UPL | 609.95 | 610 | 600.35 | 609.15 | 602.55 | -6.60 | -1.08 | 770756 | 46.44 | 812.2 | 451.85 | 2026-07-30 16:04:31 |
| Vedanta Ltd. | VEDL | 265.4 | 269.7 | 263.25 | 264.5 | 267.5 | 3.00 | 1.13 | 9414948 | 251.85 | 795 | 208.1 | 2026-07-30 16:04:31 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 108 | 113.7 | 106.52 | 108.13 | 112.21 | 4.08 | 3.77 | 27156787 | 304.73 | 292 | 68 | 2026-07-30 16:04:31 |