Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500VAL50
0
updated on:

Advances - 13 | Declines - 7 | Unchanged - 39

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 17026.90
Day Low 52 Week Low 13872.80

Pivot Levels - Classic: as on 02-Sep-2026

PP: 15879.08 Resistance Support
First 16015.61 15809.46
Second 16085.23 15672.93
Third 16221.76 15603.31
Low
Day Range High
0
Low
15742.55
Month Range High
16465.15
Low
13872.80
52 Week Range High
17026.90

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aster DM Quality Care Ltd. 759.9 760 0.10 0.01
CESC Ltd. 146.44 146.5 0.06 0.04
Chambal Fertilisers and Chemicals Ltd. 411.45 411.8 0.35 0.09
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 576.95 581 4.05 0.70
Gujarat State Fertilizers & Chemicals Ltd. 159.95 160.1 0.15 0.09
Housing & Urban Development Corporation Ltd. 178.35 178.38 0.03 0.02
IIFL Finance Ltd. 633.25 635.8 2.55 0.40
Karur Vysya Bank Ltd. 346.6 347.5 0.90 0.26
NCC Ltd. 142.53 143 0.47 0.33
Sammaan Capital Ltd. 152.31 152.62 0.31 0.20
Tata Chemicals Ltd. 633.95 634.5 0.55 0.09
The Jammu & Kashmir Bank Ltd. 144.44 144.5 0.06 0.04
Zee Entertainment Enterprises Ltd. 90.57 90.6 0.03 0.03

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
AWL Agri Business Ltd. 191.25 191 -0.25 -0.13
City Union Bank Ltd. 230.61 230.06 -0.55 -0.24
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1416.7 1415 -1.70 -0.12
E.I.D. - Parry (India) Ltd. 800.65 800 -0.65 -0.08
Mahanagar Gas Ltd. 1065.2 1062.6 -2.60 -0.24
Redington Ltd. 363.2 362.95 -0.25 -0.07
The Great Eastern Shipping Company Ltd. 1305.6 1305.1 -0.50 -0.04

Market Stats

Advances
13
Declines
7
Unchanged
39
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aster DM Quality Care Ltd. ASTERDM 772.95 0 0 759.9 760 0.10 0.01 2202 0.17 891.3 200.6 2026-09-03 09:04:54
AWL Agri Business Ltd. AWL 192.9 0 0 191.25 191 -0.25 -0.13 1252 0.02 841.7 171.19 2026-09-03 09:04:57
Bank Of Baroda BANKBARODA 241.2 0 0 241.2 241.2 0.00 0.00 11622 0.28 325.5 117 2026-09-03 09:04:59
Bank Of India BANKINDIA 143.9 0 0 143.1 143.1 0.00 0.00 8889 0.13 178.36 45.85 2026-09-03 09:04:57
Bank Of Maharashtra MAHABANK 83.15 0 0 82.4 82.4 0.00 0.00 14424 0.12 94.5 16.9 2026-09-03 09:04:59
Bharat Petroleum Corporation Ltd. BPCL 316.5 0 0 319.6 319.6 0.00 0.00 9297 0.30 687.95 234.01 2026-09-03 09:04:57
Canara Bank CANBK 126.6 0 0 126.3 126.3 0.00 0.00 52420 0.66 632.9 78.6 2026-09-03 09:04:59
CESC Ltd. CESC 147.5 0 0 146.44 146.5 0.06 0.04 1415 0.02 212.49 62.1 2026-09-03 09:04:57
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 414 0 0 411.45 411.8 0.35 0.09 403 0.02 742.2 248.4 2026-09-03 09:04:57
City Union Bank Ltd. CUB 230.61 0 0 230.61 230.06 -0.55 -0.24 683 0.02 324.1 119.5 2026-09-03 09:04:57
Coal India Ltd. COALINDIA 422 0 0 417.85 417.85 0.00 0.00 43963 1.84 543.55 207.6 2026-09-03 09:04:59
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1380 0 0 1416.7 1415 -1.70 -0.12 2287 0.32 1778.6 461 2026-09-03 09:04:55
E.I.D. - Parry (India) Ltd. EIDPARRY 803.8 0 0 800.65 800 -0.65 -0.08 152 0.01 1246.8 433.2 2026-09-03 09:04:55
GAIL (India) Ltd. GAIL 173.9 0 0 173 173 0.00 0.00 8181 0.14 246.3 83 2026-09-03 09:04:57
Grasim Industries Ltd. GRASIM 3288 0 0 3294.9 3294.9 0.00 0.00 973 0.32 3411.1 1527.05 2026-09-03 09:04:58
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 582.95 0 0 576.95 581 4.05 0.70 769 0.04 800 365 2026-09-03 09:04:58
Gujarat State Fertilizers & Chemicals Ltd. GSFC 161 0 0 159.95 160.1 0.15 0.09 1815 0.03 322.25 116 2026-09-03 09:04:55
Hindalco Industries Ltd. HINDALCO 1015 0 0 1009.7 1009.7 0.00 0.00 1936 0.20 1176 358.8 2026-09-03 09:04:59
Hindustan Petroleum Corporation Ltd. HINDPETRO 360 0 0 359 359 0.00 0.00 5027 0.18 594.8 200.05 2026-09-03 09:04:59
Housing & Urban Development Corporation Ltd. HUDCO 183.9 0 0 178.35 178.38 0.03 0.02 29872 0.53 353.7 34.35 2026-09-03 09:04:59
Hyundai Motor India Ltd. HYUNDAI 2155 0 0 2154.4 2154.4 0.00 0.00 1965 0.42 2026-09-03 09:04:58
IIFL Finance Ltd. IIFL 637.95 0 0 633.25 635.8 2.55 0.40 1641 0.10 705 279.8 2026-09-03 09:04:58
Indian Bank INDIANB 882.5 0 0 878.8 878.8 0.00 0.00 918 0.08 1000.9 173 2026-09-03 09:04:58
Indian Oil Corporation Ltd. IOC 136.64 0 0 137 137 0.00 0.00 14111 0.19 196.8 65.2 2026-09-03 09:04:59
Indian Railway Finance Corporation Ltd. IRFC 82.65 0 0 82.48 82.48 0.00 0.00 28221 0.23 229 20.8 2026-09-03 09:04:59
IndusInd Bank Ltd. INDUSINDBK 977 0 0 978 978 0.00 0.00 3289 0.32 1694.5 606 2026-09-03 09:04:58
Karur Vysya Bank Ltd. KARURVYSYA 348.8 0 0 346.6 347.5 0.90 0.26 921 0.03 358.65 61.5 2026-09-03 09:04:59
LIC Housing Finance Ltd. LICHSGFIN 543 0 0 541.25 541.25 0.00 0.00 2078 0.11 826.75 315.1 2026-09-03 09:04:59
Mahanagar Gas Ltd. MGL 1067 0 0 1065.2 1062.6 -2.60 -0.24 130 0.01 1988 771.4 2026-09-03 09:04:49
Manappuram Finance Ltd. MANAPPURAM 344.8 0 0 340.9 340.9 0.00 0.00 3678 0.13 381.55 90.5 2026-09-03 09:04:59
National Aluminium Company Ltd. NATIONALUM 375 0 0 370 370 0.00 0.00 8130 0.30 445.15 66.95 2026-09-03 09:04:59
NCC Ltd. NCC 143.5 0 0 142.53 143 0.47 0.33 3632 0.05 364.5 63.25 2026-09-03 09:04:59
NHPC Ltd. NHPC 76.05 0 0 75.65 75.65 0.00 0.00 21844 0.17 118.4 33.35 2026-09-03 09:04:59
NMDC Ltd. NMDC 85.68 0 0 85.75 85.75 0.00 0.00 17463 0.15 286.35 59.53 2026-09-03 09:04:59
NTPC Ltd. NTPC 330 0 0 330 330 0.00 0.00 14464 0.48 448.45 152.6 2026-09-03 09:04:58
Oil & Natural Gas Corporation Ltd. ONGC 237.5 0 0 237.5 237.5 0.00 0.00 14519 0.34 345 121.5 2026-09-03 09:04:59
Oil India Ltd. OIL 498.15 0 0 498.15 498.15 0.00 0.00 4486 0.22 767.9 167.85 2026-09-03 09:04:58
Petronet LNG Ltd. PETRONET 289.2 0 0 289.2 289.2 0.00 0.00 1115 0.03 384.2 193.55 2026-09-03 09:04:55
Power Finance Corporation Ltd. PFC 347.8 0 0 346.5 346.5 0.00 0.00 6456 0.22 580 100.85 2026-09-03 09:04:59
Power Grid Corporation Of India Ltd. POWERGRID 270.8 0 0 266.8 266.8 0.00 0.00 45534 1.21 366.25 186.35 2026-09-03 09:04:59
Punjab National Bank PNB 117.01 0 0 117 117 0.00 0.00 20545 0.24 142.9 32.15 2026-09-03 09:04:59
Rajesh Exports Ltd. RAJESHEXPO 80.5 0 0 79.49 79.49 0.00 0.00 4517 0.04 1029.7 72.63 2026-09-03 09:04:57
RBL Bank Ltd. RBLBANK 398.8 0 0 389.4 389.4 0.00 0.00 58932 2.29 394.5 95.75 2026-09-03 09:04:59
REC Ltd. RECLTD 317.6 0 0 316.45 316.45 0.00 0.00 2699 0.09 654 91.05 2026-09-03 09:04:57
Redington Ltd. REDINGTON 370 0 0 363.2 362.95 -0.25 -0.07 44488 1.61 370.8 135 2026-09-03 09:04:57
Reliance Infrastructure Ltd. RELINFRA 55.94 0 0 57.05 57.05 0.00 0.00 3900 0.02 423.4 57.05 2026-09-03 09:04:55
Sammaan Capital Ltd. SAMMAANCAP 153.85 0 0 152.31 152.62 0.31 0.20 11659 0.18 227.95 91.8 2026-09-03 09:04:57
State Bank Of India SBIN 1026 0 0 1020.9 1020.9 0.00 0.00 16531 1.69 1234.7 499.35 2026-09-03 09:04:59
Steel Authority Of India Ltd. SAIL 196 0 0 196.5 196.5 0.00 0.00 17415 0.34 209.7 73.2 2026-09-03 09:04:56
Tata Chemicals Ltd. TATACHEM 638.4 0 0 633.95 634.5 0.55 0.09 322 0.02 1247.35 580.3 2026-09-03 09:04:57
Tata Motors Passenger Vehicles Ltd. TMPV 314.35 0 0 312.75 312.75 0.00 0.00 8374 0.26 1179 294.3 2026-09-03 09:04:59
Tata Steel Ltd. TATASTEEL 183.85 0 0 183.85 183.85 0.00 0.00 57011 1.05 224.4 95 2026-09-03 09:04:58
The Federal Bank Ltd. FEDERALBNK 358.35 0 0 353.35 353.35 0.00 0.00 15139 0.53 371.7 105.2 2026-09-03 09:04:59
The Great Eastern Shipping Company Ltd. GESHIP 1312.1 0 0 1305.6 1305.1 -0.50 -0.04 834 0.11 1798 478.65 2026-09-03 09:04:58
The Jammu & Kashmir Bank Ltd. J&KBANK 148 0 0 144.44 144.5 0.06 0.04 6095 0.09 201.75 26.7 2026-09-03 09:04:58
Union Bank Of India UNIONBANK 187.1 0 0 186.86 186.86 0.00 0.00 25136 0.47 205.49 38.3 2026-09-03 09:04:59
UPL Ltd. UPL 578 0 0 578.45 578.45 0.00 0.00 973 0.06 812.2 451.85 2026-09-03 09:04:57
Vedanta Ltd. VEDL 272 0 0 270.7 270.7 0.00 0.00 23405 0.63 795 208.1 2026-09-03 09:04:59
Zee Entertainment Enterprises Ltd. ZEEL 91 0 0 90.57 90.6 0.03 0.03 42063 0.38 292 68 2026-09-03 09:04:59