Select Exchange & Index:
NIFTY500VAL50
15977.05
updated on: 17-Jul-2026 [16:14]
Advances - 29 |
Declines - 28 |
Unchanged - 1
Overview
| Open | 15956.15 | Prev. Close | 15949.25 |
|---|---|---|---|
| Day High | 15987.20 | 52 Week High | 17026.90 |
| Day Low | 15882.55 | 52 Week Low | 13527.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 812.1 | 819.9 | 7.80 | 0.96 |
| Bank Of Maharashtra | 79.49 | 79.9 | 0.41 | 0.52 |
| Bharat Petroleum Corporation Ltd. | 312 | 315.55 | 3.55 | 1.14 |
| City Union Bank Ltd. | 220.88 | 224.63 | 3.75 | 1.70 |
| Coal India Ltd. | 427.35 | 427.65 | 0.30 | 0.07 |
| Grasim Industries Ltd. | 3072.9 | 3109.7 | 36.80 | 1.20 |
| Hindustan Petroleum Corporation Ltd. | 399.4 | 400.4 | 1.00 | 0.25 |
| Housing & Urban Development Corporation Ltd. | 202.66 | 202.93 | 0.27 | 0.13 |
| Indian Bank | 819.9 | 832.4 | 12.50 | 1.52 |
| IndusInd Bank Ltd. | 1013.5 | 1027.2 | 13.70 | 1.35 |
| Karur Vysya Bank Ltd. | 304.15 | 309.8 | 5.65 | 1.86 |
| LIC Housing Finance Ltd. | 546.75 | 549.9 | 3.15 | 0.58 |
| Manappuram Finance Ltd. | 325.1 | 325.45 | 0.35 | 0.11 |
| NHPC Ltd. | 78.91 | 79.2 | 0.29 | 0.37 |
| Oil & Natural Gas Corporation Ltd. | 246.75 | 247.29 | 0.54 | 0.22 |
| Oil India Ltd. | 429.45 | 435.35 | 5.90 | 1.37 |
| Power Finance Corporation Ltd. | 401.35 | 404.85 | 3.50 | 0.87 |
| Power Grid Corporation Of India Ltd. | 280.75 | 283.55 | 2.80 | 1.00 |
| Punjab National Bank | 105.22 | 105.77 | 0.55 | 0.52 |
| RBL Bank Ltd. | 362.8 | 368.1 | 5.30 | 1.46 |
| REC Ltd. | 349.6 | 355.1 | 5.50 | 1.57 |
| Sammaan Capital Ltd. | 163.3 | 163.62 | 0.32 | 0.20 |
| State Bank Of India | 1031.2 | 1044.3 | 13.10 | 1.27 |
| Tata Chemicals Ltd. | 694.8 | 698.45 | 3.65 | 0.53 |
| Tata Motors Passenger Vehicles Ltd. | 331.8 | 335.6 | 3.80 | 1.15 |
| Tata Steel Ltd. | 185.49 | 185.89 | 0.40 | 0.22 |
| The Federal Bank Ltd. | 326.6 | 349 | 22.40 | 6.86 |
| The Jammu & Kashmir Bank Ltd. | 177.73 | 182.69 | 4.96 | 2.79 |
| Zee Entertainment Enterprises Ltd. | 105.82 | 107.4 | 1.58 | 1.49 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AWL Agri Business Ltd. | 189.84 | 188.66 | -1.18 | -0.62 |
| Bank Of Baroda | 248.3 | 246.8 | -1.50 | -0.60 |
| Bank Of India | 143.33 | 143.17 | -0.16 | -0.11 |
| Canara Bank | 125.9 | 125.01 | -0.89 | -0.71 |
| CESC Ltd. | 166.01 | 165.1 | -0.91 | -0.55 |
| Chambal Fertilisers and Chemicals Ltd. | 456.4 | 454.3 | -2.10 | -0.46 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1601.1 | 1594 | -7.10 | -0.44 |
| E.I.D. - Parry (India) Ltd. | 770.5 | 751 | -19.50 | -2.53 |
| GAIL (India) Ltd. | 171.71 | 171.2 | -0.51 | -0.30 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 513 | 502.7 | -10.30 | -2.01 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.2 | 159.15 | -1.05 | -0.66 |
| Hindalco Industries Ltd. | 959.3 | 944.15 | -15.15 | -1.58 |
| Hyundai Motor India Ltd. | 2025 | 1993.3 | -31.70 | -1.57 |
| IIFL Finance Ltd. | 567.1 | 555.2 | -11.90 | -2.10 |
| Indian Oil Corporation Ltd. | 141.8 | 141.69 | -0.11 | -0.08 |
| Mahanagar Gas Ltd. | 1113.1 | 1100.4 | -12.70 | -1.14 |
| National Aluminium Company Ltd. | 354.45 | 339.9 | -14.55 | -4.10 |
| NCC Ltd. | 140.9 | 139.6 | -1.30 | -0.92 |
| NMDC Ltd. | 84.08 | 83.22 | -0.86 | -1.02 |
| NTPC Ltd. | 342.45 | 341.85 | -0.60 | -0.18 |
| Petronet LNG Ltd. | 275.9 | 273.8 | -2.10 | -0.76 |
| Rajesh Exports Ltd. | 86.9 | 85.97 | -0.93 | -1.07 |
| Redington Ltd. | 276.1 | 275.05 | -1.05 | -0.38 |
| Steel Authority Of India Ltd. | 163.63 | 163.04 | -0.59 | -0.36 |
| The Great Eastern Shipping Company Ltd. | 1377.4 | 1345.4 | -32.00 | -2.32 |
| Union Bank Of India | 168.77 | 168.46 | -0.31 | -0.18 |
| UPL Ltd. | 625.85 | 616.6 | -9.25 | -1.48 |
| Vedanta Ltd. | 257.9 | 253.05 | -4.85 | -1.88 |
Market Stats
Advances
29
Declines
28
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 814 | 825.6 | 812.05 | 812.1 | 819.9 | 7.80 | 0.96 | 534608 | 43.83 | 836.5 | 200.6 | 2026-07-17 15:53:31 |
| AWL Agri Business Ltd. | AWL | 188.5 | 189.67 | 185 | 189.84 | 188.66 | -1.18 | -0.62 | 1980401 | 37.36 | 841.7 | 171.19 | 2026-07-17 15:57:54 |
| Bank Of Baroda | BANKBARODA | 249 | 249 | 245.6 | 248.3 | 246.8 | -1.50 | -0.60 | 6785854 | 167.47 | 325.5 | 117 | 2026-07-17 15:59:02 |
| Bank Of India | BANKINDIA | 143.5 | 144.2 | 141.77 | 143.33 | 143.17 | -0.16 | -0.11 | 4520145 | 64.71 | 178.36 | 45.85 | 2026-07-17 16:00:51 |
| Bank Of Maharashtra | MAHABANK | 79.6 | 80.59 | 79.15 | 79.49 | 79.9 | 0.41 | 0.52 | 7153493 | 57.16 | 94.5 | 16.9 | 2026-07-17 16:00:51 |
| Bharat Petroleum Corporation Ltd. | BPCL | 311.6 | 316 | 310.4 | 312 | 315.55 | 3.55 | 1.14 | 5658733 | 178.56 | 687.95 | 234.01 | 2026-07-17 15:59:48 |
| Canara Bank | CANBK | 125.9 | 126.09 | 124.3 | 125.9 | 125.01 | -0.89 | -0.71 | 19266430 | 240.85 | 632.9 | 78.6 | 2026-07-17 16:00:51 |
| CESC Ltd. | CESC | 166.5 | 166.99 | 163.47 | 166.01 | 165.1 | -0.91 | -0.55 | 783490 | 12.94 | 212.49 | 62.1 | 2026-07-17 16:00:51 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 456.9 | 458.35 | 450.1 | 456.4 | 454.3 | -2.10 | -0.46 | 430840 | 19.57 | 742.2 | 248.4 | 2026-07-17 15:57:47 |
| City Union Bank Ltd. | CUB | 221.11 | 225.5 | 218.23 | 220.88 | 224.63 | 3.75 | 1.70 | 1792388 | 40.26 | 324.1 | 119.5 | 2026-07-17 16:00:51 |
| Coal India Ltd. | COALINDIA | 427.4 | 429.7 | 424.7 | 427.35 | 427.65 | 0.30 | 0.07 | 4142036 | 177.13 | 543.55 | 207.6 | 2026-07-17 15:59:21 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1609 | 1610 | 1575 | 1601.1 | 1594 | -7.10 | -0.44 | 203936 | 32.51 | 1778.6 | 461 | 2026-07-17 15:52:56 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 769 | 775.4 | 747.25 | 770.5 | 751 | -19.50 | -2.53 | 317690 | 23.86 | 1246.8 | 433.2 | 2026-07-17 15:53:30 |
| GAIL (India) Ltd. | GAIL | 171.65 | 171.97 | 169.47 | 171.71 | 171.2 | -0.51 | -0.30 | 9642263 | 165.08 | 246.3 | 83 | 2026-07-17 15:59:49 |
| Grasim Industries Ltd. | GRASIM | 3079.4 | 3118 | 3065.4 | 3072.9 | 3109.7 | 36.80 | 1.20 | 622540 | 193.59 | 3246 | 1527.05 | 2026-07-17 15:57:57 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 512.4 | 512.4 | 501 | 513 | 502.7 | -10.30 | -2.01 | 252671 | 12.70 | 800 | 365 | 2026-07-17 16:00:51 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160.95 | 160.95 | 158.51 | 160.2 | 159.15 | -1.05 | -0.66 | 325420 | 5.18 | 322.25 | 116 | 2026-07-17 16:00:52 |
| Hindalco Industries Ltd. | HINDALCO | 955 | 959.1 | 939.5 | 959.3 | 944.15 | -15.15 | -1.58 | 4222686 | 398.68 | 1176 | 358.8 | 2026-07-17 15:59:47 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 401 | 403.35 | 396.6 | 399.4 | 400.4 | 1.00 | 0.25 | 5951111 | 238.28 | 594.8 | 200.05 | 2026-07-17 16:00:51 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 203.39 | 203.89 | 200.8 | 202.66 | 202.93 | 0.27 | 0.13 | 1677153 | 34.03 | 353.7 | 34.35 | 2026-07-17 16:00:51 |
| Hyundai Motor India Ltd. | HYUNDAI | 2016 | 2027.2 | 1975.5 | 2025 | 1993.3 | -31.70 | -1.57 | 740338 | 147.57 | 2026-07-17 15:53:13 | ||
| IIFL Finance Ltd. | IIFL | 567.95 | 574.45 | 549 | 567.1 | 555.2 | -11.90 | -2.10 | 2053028 | 113.98 | 703.4 | 279.8 | 2026-07-17 16:00:51 |
| Indian Bank | INDIANB | 821 | 835.75 | 816 | 819.9 | 832.4 | 12.50 | 1.52 | 2707156 | 225.34 | 1000.9 | 173 | 2026-07-17 16:00:51 |
| Indian Oil Corporation Ltd. | IOC | 141.7 | 142.3 | 140.19 | 141.8 | 141.69 | -0.11 | -0.08 | 11266555 | 159.64 | 196.8 | 65.2 | 2026-07-17 16:00:51 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.5 | 88.8 | 87.92 | 88.41 | 88.41 | 0.00 | 0.00 | 5054877 | 44.69 | 229 | 20.8 | 2026-07-17 16:00:51 |
| IndusInd Bank Ltd. | INDUSINDBK | 1013.8 | 1031.2 | 1010 | 1013.5 | 1027.2 | 13.70 | 1.35 | 2257757 | 231.92 | 1694.5 | 606 | 2026-07-17 15:59:39 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 306.25 | 311 | 301.6 | 304.15 | 309.8 | 5.65 | 1.86 | 1820679 | 56.40 | 343.45 | 61.5 | 2026-07-17 16:00:51 |
| LIC Housing Finance Ltd. | LICHSGFIN | 547.9 | 551.9 | 543.5 | 546.75 | 549.9 | 3.15 | 0.58 | 698630 | 38.42 | 826.75 | 315.1 | 2026-07-17 16:00:51 |
| Mahanagar Gas Ltd. | MGL | 1109.9 | 1114 | 1087.8 | 1113.1 | 1100.4 | -12.70 | -1.14 | 168186 | 18.51 | 1988 | 771.4 | 2026-07-17 15:56:02 |
| Manappuram Finance Ltd. | MANAPPURAM | 324 | 327.95 | 318.75 | 325.1 | 325.45 | 0.35 | 0.11 | 2172582 | 70.71 | 347.9 | 90.5 | 2026-07-17 15:54:22 |
| National Aluminium Company Ltd. | NATIONALUM | 353 | 353.75 | 338.05 | 354.45 | 339.9 | -14.55 | -4.10 | 11229123 | 381.68 | 445.15 | 66.95 | 2026-07-17 15:59:34 |
| NCC Ltd. | NCC | 141.19 | 142.8 | 139 | 140.9 | 139.6 | -1.30 | -0.92 | 2565797 | 35.82 | 364.5 | 63.25 | 2026-07-17 15:59:12 |
| NHPC Ltd. | NHPC | 78.83 | 79.45 | 78.4 | 78.91 | 79.2 | 0.29 | 0.37 | 8359461 | 66.21 | 118.4 | 33.35 | 2026-07-17 16:00:52 |
| NMDC Ltd. | NMDC | 84.15 | 84.49 | 82.71 | 84.08 | 83.22 | -0.86 | -1.02 | 22681426 | 188.75 | 286.35 | 59.53 | 2026-07-17 15:59:39 |
| NTPC Ltd. | NTPC | 342.5 | 343.9 | 340.25 | 342.45 | 341.85 | -0.60 | -0.18 | 7612446 | 260.23 | 448.45 | 152.6 | 2026-07-17 15:59:43 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 246.2 | 247.79 | 245.6 | 246.75 | 247.29 | 0.54 | 0.22 | 6214332 | 153.67 | 345 | 121.5 | 2026-07-17 15:59:34 |
| Oil India Ltd. | OIL | 430.95 | 436.75 | 427.25 | 429.45 | 435.35 | 5.90 | 1.37 | 2809397 | 122.31 | 767.9 | 167.85 | 2026-07-17 15:58:45 |
| Petronet LNG Ltd. | PETRONET | 275.55 | 276.75 | 272 | 275.9 | 273.8 | -2.10 | -0.76 | 1305150 | 35.74 | 384.2 | 193.55 | 2026-07-17 15:58:44 |
| Power Finance Corporation Ltd. | PFC | 402 | 407.55 | 399.75 | 401.35 | 404.85 | 3.50 | 0.87 | 12783074 | 517.52 | 580 | 100.85 | 2026-07-17 15:59:02 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 280.75 | 284.35 | 279.65 | 280.75 | 283.55 | 2.80 | 1.00 | 10985155 | 311.48 | 366.25 | 186.35 | 2026-07-17 15:59:30 |
| Punjab National Bank | PNB | 105.25 | 106.1 | 104.59 | 105.22 | 105.77 | 0.55 | 0.52 | 14161891 | 149.79 | 142.9 | 32.15 | 2026-07-17 15:58:52 |
| Rajesh Exports Ltd. | RAJESHEXPO | 86.9 | 88 | 85.51 | 86.9 | 85.97 | -0.93 | -1.07 | 101014 | 0.87 | 1029.7 | 72.63 | 2026-07-17 16:00:53 |
| RBL Bank Ltd. | RBLBANK | 364 | 369.65 | 360.25 | 362.8 | 368.1 | 5.30 | 1.46 | 4268755 | 157.13 | 382.35 | 95.75 | 2026-07-17 15:59:32 |
| REC Ltd. | RECLTD | 350 | 357 | 347.4 | 349.6 | 355.1 | 5.50 | 1.57 | 7268772 | 258.11 | 654 | 91.05 | 2026-07-17 15:58:52 |
| Redington Ltd. | REDINGTON | 277.15 | 280.3 | 271.75 | 276.1 | 275.05 | -1.05 | -0.38 | 1289125 | 35.46 | 334.8 | 135 | 2026-07-17 16:00:53 |
| Sammaan Capital Ltd. | SAMMAANCAP | 163.5 | 164 | 160.85 | 163.3 | 163.62 | 0.32 | 0.20 | 8794952 | 143.90 | 227.95 | 91.8 | 2026-07-17 16:00:52 |
| State Bank Of India | SBIN | 1030.6 | 1048 | 1028.3 | 1031.2 | 1044.3 | 13.10 | 1.27 | 8452780 | 882.72 | 1234.7 | 499.35 | 2026-07-17 15:59:41 |
| Steel Authority Of India Ltd. | SAIL | 163.7 | 164.35 | 160.5 | 163.63 | 163.04 | -0.59 | -0.36 | 14464071 | 235.82 | 209.7 | 73.2 | 2026-07-17 16:00:52 |
| Tata Chemicals Ltd. | TATACHEM | 694 | 700 | 688.1 | 694.8 | 698.45 | 3.65 | 0.53 | 224182 | 15.66 | 1247.35 | 580.3 | 2026-07-17 16:00:51 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 332.1 | 336.8 | 330.2 | 331.8 | 335.6 | 3.80 | 1.15 | 7785825 | 261.29 | 1179 | 294.3 | 2026-07-17 15:59:22 |
| Tata Steel Ltd. | TATASTEEL | 185.2 | 186.59 | 183.41 | 185.49 | 185.89 | 0.40 | 0.22 | 20132684 | 374.25 | 224.4 | 95 | 2026-07-17 15:59:18 |
| The Federal Bank Ltd. | FEDERALBNK | 328.7 | 351 | 323.4 | 326.6 | 349 | 22.40 | 6.86 | 44155126 | 1541.01 | 351 | 105.2 | 2026-07-17 16:00:51 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1383 | 1387 | 1332.5 | 1377.4 | 1345.4 | -32.00 | -2.32 | 444699 | 59.83 | 1798 | 478.65 | 2026-07-17 15:59:14 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 178.4 | 185.2 | 177 | 177.73 | 182.69 | 4.96 | 2.79 | 6437349 | 117.60 | 201.75 | 26.7 | 2026-07-17 16:00:51 |
| Union Bank Of India | UNIONBANK | 169 | 169.42 | 166.25 | 168.77 | 168.46 | -0.31 | -0.18 | 10762360 | 181.30 | 205.49 | 38.3 | 2026-07-17 16:00:51 |
| UPL Ltd. | UPL | 625.05 | 625.05 | 609.8 | 625.85 | 616.6 | -9.25 | -1.48 | 1757526 | 108.37 | 812.2 | 451.85 | 2026-07-17 15:59:51 |
| Vedanta Ltd. | VEDL | 258 | 258.4 | 249.7 | 257.9 | 253.05 | -4.85 | -1.88 | 24108053 | 610.05 | 795 | 208.1 | 2026-07-17 15:59:50 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 105.7 | 109 | 103.55 | 105.82 | 107.4 | 1.58 | 1.49 | 26326566 | 282.75 | 292 | 68 | 2026-07-17 16:00:52 |