Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500VAL50
15539.05
updated on: 15-Sep-2026 [14:44]

Advances - - | Declines - - | Unchanged - -

Overview

Open 15846.10 Prev. Close 15773.90
Day High 15855.60 52 Week High 17026.90
Day Low 15532.50 52 Week Low 14127.65

Pivot Levels - Classic: as on 11-Sep-2026

PP: 15768.33 Resistance Support
First 15827.96 15714.26
Second 15882.03 15654.63
Third 15941.66 15600.56
Low
15532.50
Day Range High
15855.60
Low
15708.70
Month Range High
16218.60
Low
14127.65
52 Week Range High
17026.90

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Housing & Urban Development Corporation Ltd. 172.76 173.7 0.94 0.54
Hyundai Motor India Ltd. 2174 2213.3 39.30 1.81
Oil & Natural Gas Corporation Ltd. 232.5 233.82 1.32 0.57
Rajesh Exports Ltd. 78.3 79.18 0.88 1.12
Tata Chemicals Ltd. 612.45 734.9 122.45 19.99
Tata Motors Passenger Vehicles Ltd. 301.1 306.05 4.95 1.64
Tata Steel Ltd. 183 183.08 0.08 0.04
The Jammu & Kashmir Bank Ltd. 145.27 145.97 0.70 0.48

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aster DM Quality Care Ltd. 763.05 746.8 -16.25 -2.13
AWL Agri Business Ltd. 185.02 181.57 -3.45 -1.86
Bank Of Baroda 238.13 233.48 -4.65 -1.95
Bank Of India 140 137.46 -2.54 -1.81
Bank Of Maharashtra 84.2 80.89 -3.31 -3.93
Bharat Petroleum Corporation Ltd. 304.5 301.5 -3.00 -0.99
Canara Bank 124 122.51 -1.49 -1.20
CESC Ltd. 145.37 142.06 -3.31 -2.28
Chambal Fertilisers and Chemicals Ltd. 418.8 417.6 -1.20 -0.29
City Union Bank Ltd. 227.32 225.88 -1.44 -0.63
Coal India Ltd. 426.4 424.35 -2.05 -0.48
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1320.4 1293.1 -27.30 -2.07
E.I.D. - Parry (India) Ltd. 721.05 704.9 -16.15 -2.24
GAIL (India) Ltd. 173.62 170.27 -3.35 -1.93
Grasim Industries Ltd. 3281.9 3187 -94.90 -2.89
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 562.4 545.3 -17.10 -3.04
Gujarat State Fertilizers & Chemicals Ltd. 155.95 151.53 -4.42 -2.83
Hindalco Industries Ltd. 981.5 963.7 -17.80 -1.81
Hindustan Petroleum Corporation Ltd. 352 345.95 -6.05 -1.72
IIFL Finance Ltd. 600.6 584 -16.60 -2.76
Indian Bank 853.5 841.35 -12.15 -1.42
Indian Oil Corporation Ltd. 135.11 132.78 -2.33 -1.72
Indian Railway Finance Corporation Ltd. 81.09 79.35 -1.74 -2.15
IndusInd Bank Ltd. 978.2 961.3 -16.90 -1.73
Karur Vysya Bank Ltd. 333.8 329.15 -4.65 -1.39
LIC Housing Finance Ltd. 562.9 540.75 -22.15 -3.93
Mahanagar Gas Ltd. 1084.3 1076.7 -7.60 -0.70
Manappuram Finance Ltd. 329 323.7 -5.30 -1.61
National Aluminium Company Ltd. 361 353.1 -7.90 -2.19
NCC Ltd. 140.94 138.43 -2.51 -1.78
NHPC Ltd. 76.38 75.67 -0.71 -0.93
NMDC Ltd. 82.4 80.96 -1.44 -1.75
NTPC Ltd. 333.4 327.15 -6.25 -1.87
Oil India Ltd. 489.8 485.4 -4.40 -0.90
Petronet LNG Ltd. 287.2 281.4 -5.80 -2.02
Power Finance Corporation Ltd. 353.45 345.65 -7.80 -2.21
Power Grid Corporation Of India Ltd. 269.1 264.45 -4.65 -1.73
Punjab National Bank 116.75 115.19 -1.56 -1.34
RBL Bank Ltd. 412.55 409.95 -2.60 -0.63
REC Ltd. 312.7 311.95 -0.75 -0.24
Redington Ltd. 393.7 377.75 -15.95 -4.05
Reliance Infrastructure Ltd. 53.66 52.59 -1.07 -1.99
Sammaan Capital Ltd. 147.3 147.08 -0.22 -0.15
State Bank Of India 995.7 974.6 -21.10 -2.12
Steel Authority Of India Ltd. 179 174.04 -4.96 -2.77
The Federal Bank Ltd. 344.5 341.85 -2.65 -0.77
The Great Eastern Shipping Company Ltd. 1412.2 1401.1 -11.10 -0.79
Union Bank Of India 178.1 175.36 -2.74 -1.54
UPL Ltd. 572.95 560.45 -12.50 -2.18
Vedanta Ltd. 263.7 255.4 -8.30 -3.15
Zee Entertainment Enterprises Ltd. 79.36 77.73 -1.63 -2.05

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aster DM Quality Care Ltd. ASTERDM 762.95 762.95 745 763.05 746.8 -16.25 -2.13 692384 51.71 891.3 200.6 2026-09-15 14:44:59
AWL Agri Business Ltd. AWL 185.5 185.94 181.05 185.02 181.57 -3.45 -1.86 622849 11.31 841.7 171.19 2026-09-15 14:39:56
Bank Of Baroda BANKBARODA 238.13 238.51 233.16 238.13 233.48 -4.65 -1.95 5972778 139.45 325.5 117 2026-09-15 14:44:58
Bank Of India BANKINDIA 140 140.41 137.39 140 137.46 -2.54 -1.81 3637903 50.01 178.36 45.85 2026-09-15 14:44:59
Bank Of Maharashtra MAHABANK 84.2 84.61 80.62 84.2 80.89 -3.31 -3.93 11734889 94.92 94.5 16.9 2026-09-15 14:44:59
Bharat Petroleum Corporation Ltd. BPCL 304.2 308.15 301.3 304.5 301.5 -3.00 -0.99 2737229 82.53 687.95 234.01 2026-09-15 14:44:58
Canara Bank CANBK 123.25 124.48 122.33 124 122.51 -1.49 -1.20 9682112 118.62 632.9 78.6 2026-09-15 14:44:58
CESC Ltd. CESC 146 146.76 141.86 145.37 142.06 -3.31 -2.28 1414629 20.10 212.49 62.1 2026-09-15 14:44:58
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 420 421 415.45 418.8 417.6 -1.20 -0.29 340422 14.22 742.2 248.4 2026-09-15 14:44:59
City Union Bank Ltd. CUB 227.32 231 224.83 227.32 225.88 -1.44 -0.63 1091188 24.65 324.1 119.5 2026-09-15 14:44:54
Coal India Ltd. COALINDIA 426.4 427 423.05 426.4 424.35 -2.05 -0.48 805809 34.19 543.55 207.6 2026-09-15 09:39:53
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1321.8 1353 1289.6 1320.4 1293.1 -27.30 -2.07 180788 23.38 1778.6 461 2026-09-15 14:44:59
E.I.D. - Parry (India) Ltd. EIDPARRY 721 721 701.55 721.05 704.9 -16.15 -2.24 276540 19.49 1246.8 433.2 2026-09-15 14:44:54
GAIL (India) Ltd. GAIL 173.62 173.82 170.1 173.62 170.27 -3.35 -1.93 4776947 81.34 246.3 83 2026-09-15 14:44:53
Grasim Industries Ltd. GRASIM 3263.3 3272 3185 3281.9 3187 -94.90 -2.89 1006078 320.64 3411.1 1527.05 2026-09-15 14:44:59
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 564.2 564.3 545 562.4 545.3 -17.10 -3.04 358253 19.54 800 365 2026-09-15 14:44:54
Gujarat State Fertilizers & Chemicals Ltd. GSFC 155.8 156.5 151.29 155.95 151.53 -4.42 -2.83 876102 13.28 322.25 116 2026-09-15 14:44:54
Hindalco Industries Ltd. HINDALCO 980.1 981 961.5 981.5 963.7 -17.80 -1.81 1747793 168.43 1176 358.8 2026-09-15 14:44:53
Hindustan Petroleum Corporation Ltd. HINDPETRO 352.65 355.2 345.7 352 345.95 -6.05 -1.72 2103746 72.78 594.8 200.05 2026-09-15 14:44:54
Housing & Urban Development Corporation Ltd. HUDCO 173 174.75 172.54 172.76 173.7 0.94 0.54 129976 2.26 353.7 34.35 2026-09-15 09:39:55
Hyundai Motor India Ltd. HYUNDAI 2187.9 2217.9 2184.8 2174 2213.3 39.30 1.81 67940 15.04 2026-09-15 09:39:59
IIFL Finance Ltd. IIFL 599 599 573.3 600.6 584 -16.60 -2.76 1814964 105.99 705 279.8 2026-09-15 14:44:59
Indian Bank INDIANB 854.2 859.5 839.15 853.5 841.35 -12.15 -1.42 631089 53.10 1000.9 173 2026-09-15 14:44:55
Indian Oil Corporation Ltd. IOC 135.5 135.69 132.72 135.11 132.78 -2.33 -1.72 8540332 113.40 196.8 65.2 2026-09-15 14:44:59
Indian Railway Finance Corporation Ltd. IRFC 81.09 81.87 79.18 81.09 79.35 -1.74 -2.15 6966272 55.28 229 20.8 2026-09-15 14:44:59
IndusInd Bank Ltd. INDUSINDBK 978.2 984.5 959.1 978.2 961.3 -16.90 -1.73 1245047 119.69 1694.5 606 2026-09-15 14:44:54
Karur Vysya Bank Ltd. KARURVYSYA 333.8 339.9 327.65 333.8 329.15 -4.65 -1.39 1533439 50.47 358.65 61.5 2026-09-15 14:44:59
LIC Housing Finance Ltd. LICHSGFIN 563.9 565.25 540.2 562.9 540.75 -22.15 -3.93 3631275 196.36 826.75 315.1 2026-09-15 14:44:59
Mahanagar Gas Ltd. MGL 1081 1092.2 1073.9 1084.3 1076.7 -7.60 -0.70 51352 5.53 1988 771.4 2026-09-15 14:39:58
Manappuram Finance Ltd. MANAPPURAM 327.1 330.45 322.1 329 323.7 -5.30 -1.61 702397 22.74 381.55 90.5 2026-09-15 09:39:54
National Aluminium Company Ltd. NATIONALUM 359.6 360.35 352.65 361 353.1 -7.90 -2.19 3102110 109.54 445.15 66.95 2026-09-15 14:44:58
NCC Ltd. NCC 141.33 142.23 138 140.94 138.43 -2.51 -1.78 1008470 13.96 364.5 63.25 2026-09-15 14:44:59
NHPC Ltd. NHPC 76.55 77.07 75.56 76.38 75.67 -0.71 -0.93 6835494 51.72 118.4 33.35 2026-09-15 14:39:57
NMDC Ltd. NMDC 82.8 82.89 80.83 82.4 80.96 -1.44 -1.75 8603516 69.65 286.35 59.53 2026-09-15 14:44:59
NTPC Ltd. NTPC 333 333.3 326.75 333.4 327.15 -6.25 -1.87 5236142 171.30 448.45 152.6 2026-09-15 14:44:58
Oil & Natural Gas Corporation Ltd. ONGC 234.9 236.3 233.33 232.5 233.82 1.32 0.57 11568836 270.50 345 121.5 2026-09-15 14:44:58
Oil India Ltd. OIL 494.4 494.4 485.1 489.8 485.4 -4.40 -0.90 1594031 77.37 767.9 167.85 2026-09-15 14:39:56
Petronet LNG Ltd. PETRONET 287.05 288.4 281.05 287.2 281.4 -5.80 -2.02 869908 24.48 384.2 193.55 2026-09-15 14:44:59
Power Finance Corporation Ltd. PFC 352.45 353.3 345.2 353.45 345.65 -7.80 -2.21 6480899 224.01 580 100.85 2026-09-15 14:44:59
Power Grid Corporation Of India Ltd. POWERGRID 267.15 268.5 263.75 269.1 264.45 -4.65 -1.73 8324641 220.15 366.25 186.35 2026-09-15 14:44:59
Punjab National Bank PNB 116.75 117.23 115.05 116.75 115.19 -1.56 -1.34 8532507 98.29 142.9 32.15 2026-09-15 14:44:59
Rajesh Exports Ltd. RAJESHEXPO 80.43 80.43 78 78.3 79.18 0.88 1.12 11890 0.09 1029.7 72.63 2026-09-15 09:39:57
RBL Bank Ltd. RBLBANK 412.65 414.3 409.15 412.55 409.95 -2.60 -0.63 120674 4.95 420.4 95.75 2026-09-15 09:39:57
REC Ltd. RECLTD 313 314.8 311.5 312.7 311.95 -0.75 -0.24 3507721 109.42 654 91.05 2026-09-15 14:44:55
Redington Ltd. REDINGTON 395.7 398.85 376 393.7 377.75 -15.95 -4.05 3273633 123.66 403.25 135 2026-09-15 14:44:56
Reliance Infrastructure Ltd. RELINFRA 52.6 54 52.59 53.66 52.59 -1.07 -1.99 61871 0.33 423.4 52.59 2026-09-15 14:48:52
Sammaan Capital Ltd. SAMMAANCAP 148 148.3 146.63 147.3 147.08 -0.22 -0.15 403297 5.93 227.95 91.8 2026-09-15 09:39:57
State Bank Of India SBIN 994 999.8 973.2 995.7 974.6 -21.10 -2.12 7517570 732.66 1234.7 499.35 2026-09-15 14:44:55
Steel Authority Of India Ltd. SAIL 179.53 180 173.76 179 174.04 -4.96 -2.77 7566391 131.69 209.7 73.2 2026-09-15 14:44:55
Tata Chemicals Ltd. TATACHEM 734.9 734.9 734.9 612.45 734.9 122.45 19.99 1764083 129.64 1247.35 580.3 2026-09-15 14:44:54
Tata Motors Passenger Vehicles Ltd. TMPV 320 320.15 305.65 301.1 306.05 4.95 1.64 16082990 492.22 1179 294.3 2026-09-15 14:44:54
Tata Steel Ltd. TATASTEEL 186.1 186.49 182.38 183 183.08 0.08 0.04 26864863 491.84 224.4 95 2026-09-15 14:44:55
The Federal Bank Ltd. FEDERALBNK 344.45 344.5 339.45 344.5 341.85 -2.65 -0.77 2105781 71.99 371.7 105.2 2026-09-15 14:44:54
The Great Eastern Shipping Company Ltd. GESHIP 1415 1415 1385 1412.2 1401.1 -11.10 -0.79 879751 123.26 1798 478.65 2026-09-15 14:44:59
The Jammu & Kashmir Bank Ltd. J&KBANK 145.27 147.5 143.83 145.27 145.97 0.70 0.48 2107410 30.76 201.75 26.7 2026-09-15 14:44:54
Union Bank Of India UNIONBANK 179.57 179.69 174.84 178.1 175.36 -2.74 -1.54 3553125 62.31 205.49 38.3 2026-09-15 14:44:56
UPL Ltd. UPL 573.4 575.95 560.45 572.95 560.45 -12.50 -2.18 1233821 69.15 812.2 451.85 2026-09-15 14:44:56
Vedanta Ltd. VEDL 263.7 264.4 255 263.7 255.4 -8.30 -3.15 6956029 177.66 795 208.1 2026-09-15 14:44:54
Zee Entertainment Enterprises Ltd. ZEEL 80 80.29 77.47 79.36 77.73 -1.63 -2.05 10662678 82.88 292 68 2026-09-15 14:44:54