Select Exchange & Index:
NIFTY500VAL50
14595.75
updated on: 28-Oct-2026 [16:14]
Advances - 33 |
Declines - 25 |
Unchanged - 1
Overview
| Open | 14580.30 | Prev. Close | 14615.30 |
|---|---|---|---|
| Day High | 14653.50 | 52 Week High | 17026.90 |
| Day Low | 14471.90 | 52 Week Low | 14288.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 662.8 | 669.45 | 6.65 | 1.00 |
| Bank Of India | 132.02 | 132.9 | 0.88 | 0.67 |
| CESC Ltd. | 123.45 | 123.61 | 0.16 | 0.13 |
| Chambal Fertilisers and Chemicals Ltd. | 358.9 | 359.55 | 0.65 | 0.18 |
| City Union Bank Ltd. | 213.12 | 215 | 1.88 | 0.88 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 509.35 | 514.5 | 5.15 | 1.01 |
| Gujarat State Fertilizers & Chemicals Ltd. | 136.09 | 136.41 | 0.32 | 0.24 |
| Hindalco Industries Ltd. | 891.2 | 893.75 | 2.55 | 0.29 |
| Housing & Urban Development Corporation Ltd. | 143.33 | 146.82 | 3.49 | 2.43 |
| Hyundai Motor India Ltd. | 1861.3 | 1866.9 | 5.60 | 0.30 |
| IIFL Finance Ltd. | 527.55 | 533.2 | 5.65 | 1.07 |
| Indian Railway Finance Corporation Ltd. | 74.56 | 74.63 | 0.07 | 0.09 |
| IndusInd Bank Ltd. | 833.3 | 851 | 17.70 | 2.12 |
| LIC Housing Finance Ltd. | 510 | 510.15 | 0.15 | 0.03 |
| Mahanagar Gas Ltd. | 1051.2 | 1052.8 | 1.60 | 0.15 |
| Manappuram Finance Ltd. | 286.45 | 288.75 | 2.30 | 0.80 |
| National Aluminium Company Ltd. | 308.2 | 323.5 | 15.30 | 4.96 |
| NCC Ltd. | 115.41 | 116.62 | 1.21 | 1.05 |
| NHPC Ltd. | 73.2 | 74.44 | 1.24 | 1.69 |
| NTPC Ltd. | 301.8 | 303.75 | 1.95 | 0.65 |
| Power Finance Corporation Ltd. | 315.6 | 316.4 | 0.80 | 0.25 |
| Rajesh Exports Ltd. | 50.16 | 50.75 | 0.59 | 1.18 |
| RBL Bank Ltd. | 348.55 | 349.95 | 1.40 | 0.40 |
| REC Ltd. | 286.5 | 290 | 3.50 | 1.22 |
| Sammaan Capital Ltd. | 113.97 | 116.04 | 2.07 | 1.82 |
| State Bank Of India | 945.1 | 956.8 | 11.70 | 1.24 |
| Tata Chemicals Ltd. | 599 | 601.95 | 2.95 | 0.49 |
| Tata Motors Passenger Vehicles Ltd. | 261.2 | 263.6 | 2.40 | 0.92 |
| The Federal Bank Ltd. | 341.6 | 346 | 4.40 | 1.29 |
| The Great Eastern Shipping Company Ltd. | 1550.9 | 1559.9 | 9.00 | 0.58 |
| UPL Ltd. | 519 | 536.4 | 17.40 | 3.35 |
| Vedanta Ltd. | 225.6 | 233.05 | 7.45 | 3.30 |
| Zee Entertainment Enterprises Ltd. | 64.58 | 69.09 | 4.51 | 6.98 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AWL Agri Business Ltd. | 176.35 | 165.49 | -10.86 | -6.16 |
| Bank Of Baroda | 233.93 | 231.82 | -2.11 | -0.90 |
| Bank Of Maharashtra | 80 | 79.95 | -0.05 | -0.06 |
| Bharat Petroleum Corporation Ltd. | 295.6 | 287 | -8.60 | -2.91 |
| Canara Bank | 118.01 | 117.82 | -0.19 | -0.16 |
| Coal India Ltd. | 398 | 392 | -6.00 | -1.51 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1184.5 | 1161.6 | -22.90 | -1.93 |
| GAIL (India) Ltd. | 165.68 | 164.78 | -0.90 | -0.54 |
| Grasim Industries Ltd. | 2900.8 | 2900 | -0.80 | -0.03 |
| Hindustan Petroleum Corporation Ltd. | 354 | 347.15 | -6.85 | -1.94 |
| Indian Bank | 840 | 839.8 | -0.20 | -0.02 |
| Indian Oil Corporation Ltd. | 131.75 | 130.15 | -1.60 | -1.21 |
| Karur Vysya Bank Ltd. | 350.6 | 350.2 | -0.40 | -0.11 |
| NMDC Ltd. | 69 | 67.5 | -1.50 | -2.17 |
| Oil & Natural Gas Corporation Ltd. | 229.85 | 224.89 | -4.96 | -2.16 |
| Oil India Ltd. | 457.35 | 447.5 | -9.85 | -2.15 |
| Petronet LNG Ltd. | 296 | 284.9 | -11.10 | -3.75 |
| Power Grid Corporation Of India Ltd. | 251.75 | 251.4 | -0.35 | -0.14 |
| Punjab National Bank | 121.27 | 120.31 | -0.96 | -0.79 |
| Redington Ltd. | 358.1 | 351.4 | -6.70 | -1.87 |
| Reliance Infrastructure Ltd. | 47.53 | 46.58 | -0.95 | -2.00 |
| Steel Authority Of India Ltd. | 171.2 | 162 | -9.20 | -5.37 |
| Tata Steel Ltd. | 171.42 | 169.27 | -2.15 | -1.25 |
| The Jammu & Kashmir Bank Ltd. | 123.91 | 121.83 | -2.08 | -1.68 |
| Union Bank Of India | 184.6 | 182.98 | -1.62 | -0.88 |
Market Stats
Advances
33
Declines
25
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 660 | 678.15 | 652.4 | 662.8 | 669.45 | 6.65 | 1.00 | 354579 | 23.74 | 891.3 | 200.6 | 2026-10-28 15:59:17 |
| AWL Agri Business Ltd. | AWL | 169.78 | 170.97 | 159.65 | 176.35 | 165.49 | -10.86 | -6.16 | 11737449 | 194.24 | 841.7 | 159.65 | 2026-10-28 15:59:46 |
| Bank Of Baroda | BANKBARODA | 231.43 | 233.12 | 230.7 | 233.93 | 231.82 | -2.11 | -0.90 | 4857795 | 112.61 | 325.5 | 117 | 2026-10-28 15:55:53 |
| Bank Of India | BANKINDIA | 131.87 | 133.37 | 129.87 | 132.02 | 132.9 | 0.88 | 0.67 | 5656399 | 75.17 | 178.36 | 45.85 | 2026-10-28 15:57:54 |
| Bank Of Maharashtra | MAHABANK | 78.95 | 80.1 | 78.06 | 80 | 79.95 | -0.05 | -0.06 | 10187951 | 81.45 | 94.5 | 16.9 | 2026-10-28 15:58:19 |
| Bharat Petroleum Corporation Ltd. | BPCL | 292.05 | 293 | 286.9 | 295.6 | 287 | -8.60 | -2.91 | 3036196 | 87.14 | 687.95 | 234.01 | 2026-10-28 15:59:41 |
| Canara Bank | CANBK | 117.49 | 118.5 | 116.47 | 118.01 | 117.82 | -0.19 | -0.16 | 11779790 | 138.79 | 632.9 | 78.6 | 2026-10-28 15:54:43 |
| CESC Ltd. | CESC | 123.45 | 126 | 122.76 | 123.45 | 123.61 | 0.16 | 0.13 | 1595636 | 19.72 | 212.49 | 62.1 | 2026-10-28 15:58:00 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 359.1 | 361.85 | 356.1 | 358.9 | 359.55 | 0.65 | 0.18 | 169687 | 6.10 | 742.2 | 248.4 | 2026-10-28 15:53:26 |
| City Union Bank Ltd. | CUB | 214.7 | 233.7 | 213.3 | 213.12 | 215 | 1.88 | 0.88 | 10338150 | 222.27 | 324.1 | 119.5 | 2026-10-28 15:59:24 |
| Coal India Ltd. | COALINDIA | 398 | 398.4 | 391.2 | 398 | 392 | -6.00 | -1.51 | 5065675 | 198.57 | 543.55 | 207.6 | 2026-10-28 15:59:51 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1184.5 | 1187.4 | 1151.5 | 1184.5 | 1161.6 | -22.90 | -1.93 | 126193 | 14.66 | 1778.6 | 461 | 2026-10-28 15:56:34 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 621.75 | 625.35 | 615.35 | 620.7 | 620.7 | 0.00 | 0.00 | 87161 | 5.41 | 1246.8 | 433.2 | 2026-10-28 15:59:50 |
| GAIL (India) Ltd. | GAIL | 166.58 | 167.5 | 164.31 | 165.68 | 164.78 | -0.90 | -0.54 | 3848613 | 63.42 | 246.3 | 83 | 2026-10-28 15:55:43 |
| Grasim Industries Ltd. | GRASIM | 2889.8 | 2915 | 2876.3 | 2900.8 | 2900 | -0.80 | -0.03 | 541629 | 157.07 | 3411.1 | 1527.05 | 2026-10-28 15:51:45 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 511 | 520.7 | 506 | 509.35 | 514.5 | 5.15 | 1.01 | 263611 | 13.56 | 800 | 365 | 2026-10-28 15:58:51 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 135.5 | 137.37 | 134.76 | 136.09 | 136.41 | 0.32 | 0.24 | 491960 | 6.71 | 322.25 | 116 | 2026-10-28 15:56:47 |
| Hindalco Industries Ltd. | HINDALCO | 895 | 901 | 890.45 | 891.2 | 893.75 | 2.55 | 0.29 | 2990008 | 267.23 | 1176 | 358.8 | 2026-10-28 15:59:36 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 345.8 | 347.15 | 338.8 | 354 | 347.15 | -6.85 | -1.94 | 3345980 | 116.16 | 594.8 | 200.05 | 2026-10-28 15:59:09 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 142.8 | 148.2 | 141.81 | 143.33 | 146.82 | 3.49 | 2.43 | 2064773 | 30.31 | 353.7 | 34.35 | 2026-10-28 15:59:56 |
| Hyundai Motor India Ltd. | HYUNDAI | 1870 | 1939.1 | 1857.4 | 1861.3 | 1866.9 | 5.60 | 0.30 | 1107162 | 206.70 | 2026-10-28 15:59:18 | ||
| IIFL Finance Ltd. | IIFL | 529 | 537 | 523.65 | 527.55 | 533.2 | 5.65 | 1.07 | 845383 | 45.08 | 705 | 279.8 | 2026-10-28 15:53:23 |
| Indian Bank | INDIANB | 835 | 840.45 | 831.75 | 840 | 839.8 | -0.20 | -0.02 | 878071 | 73.74 | 1000.9 | 173 | 2026-10-28 15:54:54 |
| Indian Oil Corporation Ltd. | IOC | 131.2 | 131.2 | 129.2 | 131.75 | 130.15 | -1.60 | -1.21 | 5288783 | 68.83 | 196.8 | 65.2 | 2026-10-28 15:59:31 |
| Indian Railway Finance Corporation Ltd. | IRFC | 74.02 | 75.32 | 73.21 | 74.56 | 74.63 | 0.07 | 0.09 | 8795460 | 65.64 | 229 | 20.8 | 2026-10-28 15:59:18 |
| IndusInd Bank Ltd. | INDUSINDBK | 834.35 | 854.6 | 832.6 | 833.3 | 851 | 17.70 | 2.12 | 2033012 | 173.01 | 1694.5 | 606 | 2026-10-28 15:59:44 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 352 | 356.4 | 348.5 | 350.6 | 350.2 | -0.40 | -0.11 | 2242449 | 78.53 | 390.8 | 61.5 | 2026-10-28 15:59:24 |
| LIC Housing Finance Ltd. | LICHSGFIN | 511 | 513 | 502.5 | 510 | 510.15 | 0.15 | 0.03 | 700020 | 35.71 | 826.75 | 315.1 | 2026-10-28 15:54:48 |
| Mahanagar Gas Ltd. | MGL | 1041.6 | 1063.9 | 1041.6 | 1051.2 | 1052.8 | 1.60 | 0.15 | 52034 | 5.48 | 1988 | 771.4 | 2026-10-28 15:58:43 |
| Manappuram Finance Ltd. | MANAPPURAM | 286.45 | 292 | 284.2 | 286.45 | 288.75 | 2.30 | 0.80 | 1659909 | 47.93 | 381.55 | 90.5 | 2026-10-28 15:51:46 |
| National Aluminium Company Ltd. | NATIONALUM | 315.95 | 325.45 | 310.4 | 308.2 | 323.5 | 15.30 | 4.96 | 5820813 | 188.30 | 445.15 | 66.95 | 2026-10-28 15:59:43 |
| NCC Ltd. | NCC | 115.49 | 117.07 | 113.75 | 115.41 | 116.62 | 1.21 | 1.05 | 1626395 | 18.97 | 364.5 | 63.25 | 2026-10-28 15:58:35 |
| NHPC Ltd. | NHPC | 72.44 | 74.44 | 72.12 | 73.2 | 74.44 | 1.24 | 1.69 | 8763446 | 65.24 | 118.4 | 33.35 | 2026-10-28 15:59:31 |
| NMDC Ltd. | NMDC | 67.99 | 68.06 | 66.91 | 69 | 67.5 | -1.50 | -2.17 | 12975483 | 87.58 | 286.35 | 59.53 | 2026-10-28 15:59:32 |
| NTPC Ltd. | NTPC | 302.05 | 304.9 | 299.4 | 301.8 | 303.75 | 1.95 | 0.65 | 7482365 | 227.28 | 448.45 | 152.6 | 2026-10-28 15:59:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 228 | 228 | 223.1 | 229.85 | 224.89 | -4.96 | -2.16 | 6811469 | 153.18 | 345 | 121.5 | 2026-10-28 15:59:33 |
| Oil India Ltd. | OIL | 455.5 | 455.5 | 445.2 | 457.35 | 447.5 | -9.85 | -2.15 | 830775 | 37.18 | 767.9 | 167.85 | 2026-10-28 15:56:30 |
| Petronet LNG Ltd. | PETRONET | 292.5 | 292.5 | 283.85 | 296 | 284.9 | -11.10 | -3.75 | 1994438 | 56.82 | 384.2 | 193.55 | 2026-10-28 15:55:57 |
| Power Finance Corporation Ltd. | PFC | 314.7 | 319.05 | 312.3 | 315.6 | 316.4 | 0.80 | 0.25 | 3821985 | 120.93 | 580 | 100.85 | 2026-10-28 15:59:48 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 254.1 | 254.1 | 248.8 | 251.75 | 251.4 | -0.35 | -0.14 | 5742064 | 144.36 | 366.25 | 186.35 | 2026-10-28 15:59:13 |
| Punjab National Bank | PNB | 120.1 | 121.5 | 119.42 | 121.27 | 120.31 | -0.96 | -0.79 | 8382686 | 100.85 | 142.9 | 32.15 | 2026-10-28 15:59:44 |
| Rajesh Exports Ltd. | RAJESHEXPO | 50 | 51.44 | 49 | 50.16 | 50.75 | 0.59 | 1.18 | 174220 | 0.88 | 1029.7 | 49 | 2026-10-28 15:24:57 |
| RBL Bank Ltd. | RBLBANK | 349.2 | 352.8 | 347.75 | 348.55 | 349.95 | 1.40 | 0.40 | 1690398 | 59.16 | 429.6 | 95.75 | 2026-10-28 15:59:53 |
| REC Ltd. | RECLTD | 286 | 293.3 | 284 | 286.5 | 290 | 3.50 | 1.22 | 4193716 | 121.62 | 654 | 91.05 | 2026-10-28 15:59:55 |
| Redington Ltd. | REDINGTON | 357.3 | 362.15 | 350.05 | 358.1 | 351.4 | -6.70 | -1.87 | 3224828 | 113.32 | 419.5 | 135 | 2026-10-28 15:55:07 |
| Reliance Infrastructure Ltd. | RELINFRA | 46.58 | 46.58 | 46.58 | 47.53 | 46.58 | -0.95 | -2.00 | 45685 | 0.21 | 423.4 | 42.56 | 2026-10-28 15:54:29 |
| Sammaan Capital Ltd. | SAMMAANCAP | 112.81 | 116.8 | 112.71 | 113.97 | 116.04 | 2.07 | 1.82 | 4475618 | 51.94 | 227.95 | 91.8 | 2026-10-28 15:58:54 |
| State Bank Of India | SBIN | 945 | 959.55 | 944 | 945.1 | 956.8 | 11.70 | 1.24 | 11012192 | 1053.65 | 1234.7 | 499.35 | 2026-10-28 15:59:40 |
| Steel Authority Of India Ltd. | SAIL | 169 | 169.3 | 161 | 171.2 | 162 | -9.20 | -5.37 | 24146697 | 391.18 | 209.7 | 73.2 | 2026-10-28 15:59:53 |
| Tata Chemicals Ltd. | TATACHEM | 595.2 | 604.8 | 592.55 | 599 | 601.95 | 2.95 | 0.49 | 475888 | 28.65 | 1247.35 | 570.05 | 2026-10-28 15:59:04 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 261.95 | 266.5 | 259.1 | 261.2 | 263.6 | 2.40 | 0.92 | 7572956 | 199.62 | 1179 | 259.1 | 2026-10-28 15:59:08 |
| Tata Steel Ltd. | TATASTEEL | 170.65 | 170.99 | 168.09 | 171.42 | 169.27 | -2.15 | -1.25 | 12894674 | 218.27 | 224.4 | 95 | 2026-10-28 15:59:39 |
| The Federal Bank Ltd. | FEDERALBNK | 343.3 | 347.95 | 342.35 | 341.6 | 346 | 4.40 | 1.29 | 5919741 | 204.82 | 371.7 | 105.2 | 2026-10-28 15:59:10 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1542 | 1569 | 1519 | 1550.9 | 1559.9 | 9.00 | 0.58 | 448806 | 70.01 | 1798 | 478.65 | 2026-10-28 15:58:35 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 123.75 | 123.75 | 120.81 | 123.91 | 121.83 | -2.08 | -1.68 | 1678235 | 20.45 | 201.75 | 26.7 | 2026-10-28 15:59:44 |
| Union Bank Of India | UNIONBANK | 182.76 | 183.27 | 180.6 | 184.6 | 182.98 | -1.62 | -0.88 | 9024912 | 165.14 | 205.49 | 38.3 | 2026-10-28 15:59:35 |
| UPL Ltd. | UPL | 510.55 | 537.95 | 505.3 | 519 | 536.4 | 17.40 | 3.35 | 4648079 | 249.32 | 812.2 | 451.85 | 2026-10-28 15:58:12 |
| Vedanta Ltd. | VEDL | 227.35 | 233.65 | 226.4 | 225.6 | 233.05 | 7.45 | 3.30 | 11721873 | 273.18 | 795 | 208.1 | 2026-10-28 15:59:06 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 65 | 70 | 64.12 | 64.58 | 69.09 | 4.51 | 6.98 | 28925512 | 199.85 | 292 | 63.78 | 2026-10-28 15:59:58 |