Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500VAL50
15809.85
updated on: 23-Sep-2026 [16:14]

Advances - 49 | Declines - 10 | Unchanged - 0

Overview

Open 15673.65 Prev. Close 15663.35
Day High 15809.85 52 Week High 17026.90
Day Low 15673.65 52 Week Low 14127.65

Pivot Levels - Classic: as on 23-Sep-2026

PP: 15764.45 Resistance Support
First 15855.25 15719.05
Second 15900.65 15628.25
Third 15991.45 15582.85
Low
15673.65 Day Range High
15809.85
Low
15410.20 Month Range High
16086.35
Low
14127.65 52 Week Range High
17026.90

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aster DM Quality Care Ltd. 750.7 760.05 9.35 1.25
AWL Agri Business Ltd. 183.1 186.18 3.08 1.68
Bank Of Baroda 234.35 236.87 2.52 1.08
Bank Of India 137.01 139.65 2.64 1.93
Bank Of Maharashtra 82.4 84.11 1.71 2.08
Bharat Petroleum Corporation Ltd. 313.6 315.75 2.15 0.69
Canara Bank 122.9 126 3.10 2.52
CESC Ltd. 142.52 142.56 0.04 0.03
Chambal Fertilisers and Chemicals Ltd. 418.5 419.6 1.10 0.26
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1340.4 1386.2 45.80 3.42
E.I.D. - Parry (India) Ltd. 695.55 701.4 5.85 0.84
GAIL (India) Ltd. 171.84 172.95 1.11 0.65
Grasim Industries Ltd. 3128.2 3188.5 60.30 1.93
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 598.7 623.05 24.35 4.07
Gujarat State Fertilizers & Chemicals Ltd. 152.19 155.34 3.15 2.07
Hindalco Industries Ltd. 973 1003.8 30.80 3.17
Housing & Urban Development Corporation Ltd. 172.4 177.92 5.52 3.20
IIFL Finance Ltd. 617.55 633.3 15.75 2.55
Indian Bank 840.8 842 1.20 0.14
Indian Oil Corporation Ltd. 137.8 138.15 0.35 0.25
Indian Railway Finance Corporation Ltd. 80 81 1.00 1.25
IndusInd Bank Ltd. 955 959.3 4.30 0.45
Karur Vysya Bank Ltd. 320.15 324.45 4.30 1.34
LIC Housing Finance Ltd. 565 572.5 7.50 1.33
Mahanagar Gas Ltd. 1067.3 1092.8 25.50 2.39
Manappuram Finance Ltd. 319.3 320.4 1.10 0.34
National Aluminium Company Ltd. 352.2 363.45 11.25 3.19
NCC Ltd. 134.41 136.05 1.64 1.22
NHPC Ltd. 76.01 76.74 0.73 0.96
NMDC Ltd. 80.2 82 1.80 2.24
Oil & Natural Gas Corporation Ltd. 236.13 236.9 0.77 0.33
Oil India Ltd. 467 470 3.00 0.64
Petronet LNG Ltd. 281.75 285.85 4.10 1.46
Power Finance Corporation Ltd. 345.8 346 0.20 0.06
Power Grid Corporation Of India Ltd. 265.95 270.2 4.25 1.60
Punjab National Bank 117 118.3 1.30 1.11
Rajesh Exports Ltd. 68.74 69 0.26 0.38
RBL Bank Ltd. 423.2 428 4.80 1.13
REC Ltd. 307.1 311.5 4.40 1.43
Sammaan Capital Ltd. 142.36 144.48 2.12 1.49
State Bank Of India 987 994.1 7.10 0.72
Steel Authority Of India Ltd. 174.01 185.44 11.43 6.57
Tata Motors Passenger Vehicles Ltd. 300.05 300.5 0.45 0.15
Tata Steel Ltd. 184.97 190.82 5.85 3.16
The Federal Bank Ltd. 327 331.3 4.30 1.31
The Great Eastern Shipping Company Ltd. 1462 1483.8 21.80 1.49
The Jammu & Kashmir Bank Ltd. 145.94 149.25 3.31 2.27
Union Bank Of India 178 180 2.00 1.12
Vedanta Ltd. 263 271 8.00 3.04

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
City Union Bank Ltd. 227.21 225.34 -1.87 -0.82
Coal India Ltd. 428 424.55 -3.45 -0.81
Hindustan Petroleum Corporation Ltd. 360.7 360 -0.70 -0.19
Hyundai Motor India Ltd. 2101 2095 -6.00 -0.29
NTPC Ltd. 327.8 326 -1.80 -0.55
Redington Ltd. 410.35 400.75 -9.60 -2.34
Reliance Infrastructure Ltd. 48.02 47.06 -0.96 -2.00
Tata Chemicals Ltd. 674 669.9 -4.10 -0.61
UPL Ltd. 559.9 553.15 -6.75 -1.21
Zee Entertainment Enterprises Ltd. 78.21 77.28 -0.93 -1.19

Market Stats

Advances
49
Declines
10
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aster DM Quality Care Ltd. ASTERDM 734.35 762 734.35 750.7 760.05 9.35 1.25 882021 67.04 891.3 200.6 2026-09-23 15:58:57
AWL Agri Business Ltd. AWL 183.45 186.9 183.23 183.1 186.18 3.08 1.68 1339573 24.94 841.7 171.19 2026-09-23 16:00:33
Bank Of Baroda BANKBARODA 233.2 237.7 233.2 234.35 236.87 2.52 1.08 5657358 134.01 325.5 117 2026-09-23 15:57:39
Bank Of India BANKINDIA 137.74 139.74 137.5 137.01 139.65 2.64 1.93 3463585 48.37 178.36 45.85 2026-09-23 16:00:33
Bank Of Maharashtra MAHABANK 82.65 84.7 82.32 82.4 84.11 1.71 2.08 12282011 103.30 94.5 16.9 2026-09-23 15:59:35
Bharat Petroleum Corporation Ltd. BPCL 314.65 315.9 312.55 313.6 315.75 2.15 0.69 2065484 65.22 687.95 234.01 2026-09-23 15:59:17
Canara Bank CANBK 123.2 126.3 123.17 122.9 126 3.10 2.52 15597011 196.52 632.9 78.6 2026-09-23 15:59:48
CESC Ltd. CESC 142.55 143.15 142 142.52 142.56 0.04 0.03 699865 9.98 212.49 62.1 2026-09-23 16:00:33
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 418.5 421.65 417.75 418.5 419.6 1.10 0.26 394631 16.56 742.2 248.4 2026-09-23 15:58:27
City Union Bank Ltd. CUB 227 230.79 224.71 227.21 225.34 -1.87 -0.82 1269250 28.60 324.1 119.5 2026-09-23 16:00:34
Coal India Ltd. COALINDIA 428.25 429.4 421.55 428 424.55 -3.45 -0.81 7956161 337.78 543.55 207.6 2026-09-23 15:59:15
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1349.9 1389 1349.8 1340.4 1386.2 45.80 3.42 330051 45.75 1778.6 461 2026-09-23 15:59:10
E.I.D. - Parry (India) Ltd. EIDPARRY 695.7 708.2 692.55 695.55 701.4 5.85 0.84 231077 16.21 1246.8 433.2 2026-09-23 16:00:34
GAIL (India) Ltd. GAIL 172.48 173.79 172 171.84 172.95 1.11 0.65 3320082 57.42 246.3 83 2026-09-23 15:57:24
Grasim Industries Ltd. GRASIM 3138 3190 3127.1 3128.2 3188.5 60.30 1.93 411551 131.22 3411.1 1527.05 2026-09-23 15:55:19
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 601 628.1 594.55 598.7 623.05 24.35 4.07 1894770 118.05 800 365 2026-09-23 16:00:33
Gujarat State Fertilizers & Chemicals Ltd. GSFC 152.79 157.79 151.81 152.19 155.34 3.15 2.07 1011816 15.72 322.25 116 2026-09-23 15:59:16
Hindalco Industries Ltd. HINDALCO 979.5 1003.8 978.2 973 1003.8 30.80 3.17 5158521 517.81 1176 358.8 2026-09-23 15:57:51
Hindustan Petroleum Corporation Ltd. HINDPETRO 362.5 364.65 358 360.7 360 -0.70 -0.19 1968247 70.86 594.8 200.05 2026-09-23 15:59:25
Housing & Urban Development Corporation Ltd. HUDCO 172.4 179.2 172.4 172.4 177.92 5.52 3.20 2918388 51.92 353.7 34.35 2026-09-23 16:00:33
Hyundai Motor India Ltd. HYUNDAI 2110.8 2110.8 2077 2101 2095 -6.00 -0.29 358724 75.15 2026-09-23 15:57:39
IIFL Finance Ltd. IIFL 616.75 638.25 613.6 617.55 633.3 15.75 2.55 3608407 228.52 705 279.8 2026-09-23 15:58:39
Indian Bank INDIANB 841 851.7 838.85 840.8 842 1.20 0.14 975762 82.16 1000.9 173 2026-09-23 15:52:01
Indian Oil Corporation Ltd. IOC 138.5 138.75 137.1 137.8 138.15 0.35 0.25 6601919 91.21 196.8 65.2 2026-09-23 15:58:09
Indian Railway Finance Corporation Ltd. IRFC 80.05 81.15 80.05 80 81 1.00 1.25 5999917 48.60 229 20.8 2026-09-23 15:59:59
IndusInd Bank Ltd. INDUSINDBK 951.8 970.8 951.8 955 959.3 4.30 0.45 2626452 251.96 1694.5 606 2026-09-23 15:55:21
Karur Vysya Bank Ltd. KARURVYSYA 322.05 326 320.65 320.15 324.45 4.30 1.34 1465001 47.53 358.65 61.5 2026-09-23 15:58:59
LIC Housing Finance Ltd. LICHSGFIN 565.1 576.7 564.05 565 572.5 7.50 1.33 3008551 172.24 826.75 315.1 2026-09-23 15:59:45
Mahanagar Gas Ltd. MGL 1068 1112 1068 1067.3 1092.8 25.50 2.39 289762 31.67 1988 771.4 2026-09-23 15:53:58
Manappuram Finance Ltd. MANAPPURAM 320 323 317.5 319.3 320.4 1.10 0.34 3801599 121.80 381.55 90.5 2026-09-23 15:54:48
National Aluminium Company Ltd. NATIONALUM 352.5 363.95 352.5 352.2 363.45 11.25 3.19 6249209 227.13 445.15 66.95 2026-09-23 15:59:42
NCC Ltd. NCC 134.55 136.5 134 134.41 136.05 1.64 1.22 2256139 30.69 364.5 63.25 2026-09-23 15:59:57
NHPC Ltd. NHPC 76.02 76.85 76.02 76.01 76.74 0.73 0.96 6985170 53.60 118.4 33.35 2026-09-23 15:58:09
NMDC Ltd. NMDC 80.07 82.32 80.07 80.2 82 1.80 2.24 11699092 95.93 286.35 59.53 2026-09-23 15:59:20
NTPC Ltd. NTPC 326.5 329.4 325 327.8 326 -1.80 -0.55 10525477 343.13 448.45 152.6 2026-09-23 15:59:48
Oil & Natural Gas Corporation Ltd. ONGC 235.5 236.9 234.2 236.13 236.9 0.77 0.33 8913385 211.16 345 121.5 2026-09-23 15:59:47
Oil India Ltd. OIL 467 471.45 466.6 467 470 3.00 0.64 711993 33.46 767.9 167.85 2026-09-23 15:58:14
Petronet LNG Ltd. PETRONET 282.05 286.9 282.05 281.75 285.85 4.10 1.46 1300396 37.17 384.2 193.55 2026-09-23 15:58:55
Power Finance Corporation Ltd. PFC 345.55 349.95 344.55 345.8 346 0.20 0.06 11150266 385.80 580 100.85 2026-09-23 15:59:49
Power Grid Corporation Of India Ltd. POWERGRID 265.95 270.85 265.95 265.95 270.2 4.25 1.60 6114433 165.21 366.25 186.35 2026-09-23 15:59:50
Punjab National Bank PNB 116.61 118.9 116.61 117 118.3 1.30 1.11 12840968 151.91 142.9 32.15 2026-09-23 15:59:48
Rajesh Exports Ltd. RAJESHEXPO 69 69.7 67.5 68.74 69 0.26 0.38 27770 0.19 1029.7 67.5 2026-09-23 09:29:54
RBL Bank Ltd. RBLBANK 423.2 429.6 422.05 423.2 428 4.80 1.13 3651779 156.30 429.6 95.75 2026-09-23 15:59:24
REC Ltd. RECLTD 308 313.4 307.65 307.1 311.5 4.40 1.43 5448840 169.73 654 91.05 2026-09-23 15:58:54
Redington Ltd. REDINGTON 412.95 419.5 397.1 410.35 400.75 -9.60 -2.34 4661529 186.81 419.5 135 2026-09-23 16:00:34
Reliance Infrastructure Ltd. RELINFRA 47.06 47.06 47.06 48.02 47.06 -0.96 -2.00 46344 0.22 423.4 47.06 2026-09-23 15:55:06
Sammaan Capital Ltd. SAMMAANCAP 142.25 145.94 142.25 142.36 144.48 2.12 1.49 3230314 46.67 227.95 91.8 2026-09-23 16:00:34
State Bank Of India SBIN 987 996.4 986.4 987 994.1 7.10 0.72 4522248 449.56 1234.7 499.35 2026-09-23 16:00:34
Steel Authority Of India Ltd. SAIL 174.5 185.7 174.5 174.01 185.44 11.43 6.57 41615771 771.72 209.7 73.2 2026-09-23 15:59:56
Tata Chemicals Ltd. TATACHEM 677 677.9 667.1 674 669.9 -4.10 -0.61 1179765 79.03 1247.35 580.3 2026-09-23 16:00:34
Tata Motors Passenger Vehicles Ltd. TMPV 300.1 302.65 298.7 300.05 300.5 0.45 0.15 4683895 140.75 1179 294.3 2026-09-23 15:59:52
Tata Steel Ltd. TATASTEEL 184.88 191.5 184.87 184.97 190.82 5.85 3.16 39798327 759.43 224.4 95 2026-09-23 16:00:33
The Federal Bank Ltd. FEDERALBNK 328.45 331.3 325.25 327 331.3 4.30 1.31 5137220 170.20 371.7 105.2 2026-09-23 15:57:25
The Great Eastern Shipping Company Ltd. GESHIP 1462.9 1489.1 1459 1462 1483.8 21.80 1.49 411769 61.10 1798 478.65 2026-09-23 16:00:34
The Jammu & Kashmir Bank Ltd. J&KBANK 145.5 149.6 145.5 145.94 149.25 3.31 2.27 1272524 18.99 201.75 26.7 2026-09-23 16:00:34
Union Bank Of India UNIONBANK 178 180.55 178 178 180 2.00 1.12 5681838 102.27 205.49 38.3 2026-09-23 15:59:18
UPL Ltd. UPL 557.6 560.45 550.1 559.9 553.15 -6.75 -1.21 3211815 177.66 812.2 451.85 2026-09-23 15:58:08
Vedanta Ltd. VEDL 262.8 271.35 262.2 263 271 8.00 3.04 11735115 318.02 795 208.1 2026-09-23 15:59:45
Zee Entertainment Enterprises Ltd. ZEEL 78.3 79.04 76.8 78.21 77.28 -0.93 -1.19 13400743 103.56 292 68 2026-09-23 16:00:33