Select Exchange & Index:
NIFTY500VAL50
14968.45
updated on: 16-Oct-2026 [16:14]
Advances - 32 |
Declines - 27 |
Unchanged - 0
Overview
| Open | 14986.45 | Prev. Close | 14962.15 |
|---|---|---|---|
| Day High | 15020.65 | 52 Week High | 17026.90 |
| Day Low | 14875.40 | 52 Week Low | 14475.40 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 228 | 230.4 | 2.40 | 1.05 |
| Bank Of India | 130.4 | 132.36 | 1.96 | 1.50 |
| Canara Bank | 117.12 | 118.95 | 1.83 | 1.56 |
| CESC Ltd. | 135.85 | 135.9 | 0.05 | 0.04 |
| City Union Bank Ltd. | 224.02 | 227.38 | 3.36 | 1.50 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1309 | 1344.1 | 35.10 | 2.68 |
| Grasim Industries Ltd. | 2885.9 | 2920 | 34.10 | 1.18 |
| Gujarat State Fertilizers & Chemicals Ltd. | 146.6 | 148.86 | 2.26 | 1.54 |
| Hindalco Industries Ltd. | 893.85 | 908 | 14.15 | 1.58 |
| Housing & Urban Development Corporation Ltd. | 161.06 | 161.19 | 0.13 | 0.08 |
| Hyundai Motor India Ltd. | 1985 | 1987 | 2.00 | 0.10 |
| IIFL Finance Ltd. | 598.1 | 615.25 | 17.15 | 2.87 |
| Indian Bank | 835 | 857 | 22.00 | 2.63 |
| Indian Oil Corporation Ltd. | 128.83 | 130.38 | 1.55 | 1.20 |
| Indian Railway Finance Corporation Ltd. | 78.9 | 80.25 | 1.35 | 1.71 |
| Karur Vysya Bank Ltd. | 345.65 | 355.65 | 10.00 | 2.89 |
| Mahanagar Gas Ltd. | 1047.4 | 1055.4 | 8.00 | 0.76 |
| Manappuram Finance Ltd. | 323.4 | 324.5 | 1.10 | 0.34 |
| National Aluminium Company Ltd. | 318.4 | 324.25 | 5.85 | 1.84 |
| NCC Ltd. | 123.78 | 125.66 | 1.88 | 1.52 |
| NMDC Ltd. | 70.82 | 71.65 | 0.83 | 1.17 |
| Power Grid Corporation Of India Ltd. | 249.85 | 251 | 1.15 | 0.46 |
| Punjab National Bank | 115.05 | 115.94 | 0.89 | 0.77 |
| Rajesh Exports Ltd. | 58.44 | 58.51 | 0.07 | 0.12 |
| RBL Bank Ltd. | 374.15 | 378.1 | 3.95 | 1.06 |
| State Bank Of India | 960 | 962.6 | 2.60 | 0.27 |
| Steel Authority Of India Ltd. | 170.29 | 170.95 | 0.66 | 0.39 |
| Tata Chemicals Ltd. | 628.35 | 633.15 | 4.80 | 0.76 |
| The Federal Bank Ltd. | 335 | 338 | 3.00 | 0.90 |
| The Great Eastern Shipping Company Ltd. | 1484.1 | 1510 | 25.90 | 1.75 |
| Union Bank Of India | 172.68 | 172.9 | 0.22 | 0.13 |
| Vedanta Ltd. | 245.9 | 246.1 | 0.20 | 0.08 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 682.65 | 674.35 | -8.30 | -1.22 |
| AWL Agri Business Ltd. | 190.54 | 187.3 | -3.24 | -1.70 |
| Bank Of Maharashtra | 80.16 | 79.7 | -0.46 | -0.57 |
| Bharat Petroleum Corporation Ltd. | 293.7 | 293.5 | -0.20 | -0.07 |
| Chambal Fertilisers and Chemicals Ltd. | 390.3 | 388.1 | -2.20 | -0.56 |
| Coal India Ltd. | 418 | 416.25 | -1.75 | -0.42 |
| E.I.D. - Parry (India) Ltd. | 701.95 | 694.15 | -7.80 | -1.11 |
| GAIL (India) Ltd. | 169.35 | 168.1 | -1.25 | -0.74 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 572.15 | 564.2 | -7.95 | -1.39 |
| Hindustan Petroleum Corporation Ltd. | 348.5 | 346 | -2.50 | -0.72 |
| IndusInd Bank Ltd. | 885.4 | 877 | -8.40 | -0.95 |
| LIC Housing Finance Ltd. | 533.2 | 521 | -12.20 | -2.29 |
| NHPC Ltd. | 72.7 | 72.52 | -0.18 | -0.25 |
| NTPC Ltd. | 314.65 | 314.5 | -0.15 | -0.05 |
| Oil & Natural Gas Corporation Ltd. | 224.64 | 222 | -2.64 | -1.18 |
| Oil India Ltd. | 445.4 | 444.35 | -1.05 | -0.24 |
| Petronet LNG Ltd. | 295.2 | 292.9 | -2.30 | -0.78 |
| Power Finance Corporation Ltd. | 342.3 | 334.75 | -7.55 | -2.21 |
| REC Ltd. | 309.75 | 307.2 | -2.55 | -0.82 |
| Redington Ltd. | 392.1 | 384.35 | -7.75 | -1.98 |
| Reliance Infrastructure Ltd. | 54.71 | 53.62 | -1.09 | -1.99 |
| Sammaan Capital Ltd. | 136.98 | 133.69 | -3.29 | -2.40 |
| Tata Motors Passenger Vehicles Ltd. | 287.05 | 286.85 | -0.20 | -0.07 |
| Tata Steel Ltd. | 176.4 | 175.5 | -0.90 | -0.51 |
| The Jammu & Kashmir Bank Ltd. | 137.45 | 134.33 | -3.12 | -2.27 |
| UPL Ltd. | 541.05 | 535 | -6.05 | -1.12 |
| Zee Entertainment Enterprises Ltd. | 72.79 | 71.85 | -0.94 | -1.29 |
Market Stats
Advances
32
Declines
27
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 686.5 | 687.95 | 669.35 | 682.65 | 674.35 | -8.30 | -1.22 | 703212 | 47.42 | 891.3 | 200.6 | 2026-10-16 15:59:25 |
| AWL Agri Business Ltd. | AWL | 190.55 | 192.22 | 186.75 | 190.54 | 187.3 | -3.24 | -1.70 | 2350524 | 44.03 | 841.7 | 171.19 | 2026-10-16 15:59:45 |
| Bank Of Baroda | BANKBARODA | 228.9 | 230.5 | 227.6 | 228 | 230.4 | 2.40 | 1.05 | 5184484 | 119.45 | 325.5 | 117 | 2026-10-16 15:58:37 |
| Bank Of India | BANKINDIA | 131.19 | 132.74 | 130.75 | 130.4 | 132.36 | 1.96 | 1.50 | 4581467 | 60.64 | 178.36 | 45.85 | 2026-10-16 15:58:47 |
| Bank Of Maharashtra | MAHABANK | 80.27 | 81.06 | 79.5 | 80.16 | 79.7 | -0.46 | -0.57 | 85763 | 0.68 | 94.5 | 16.9 | 2026-10-16 15:24:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 292.7 | 296.85 | 290.2 | 293.7 | 293.5 | -0.20 | -0.07 | 3096084 | 90.87 | 687.95 | 234.01 | 2026-10-16 15:59:47 |
| Canara Bank | CANBK | 117.5 | 119.59 | 117.15 | 117.12 | 118.95 | 1.83 | 1.56 | 591405 | 7.03 | 632.9 | 78.6 | 2026-10-16 15:24:56 |
| CESC Ltd. | CESC | 136.49 | 137.3 | 135.25 | 135.85 | 135.9 | 0.05 | 0.04 | 622459 | 8.46 | 212.49 | 62.1 | 2026-10-16 15:59:40 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 393 | 394.75 | 386.85 | 390.3 | 388.1 | -2.20 | -0.56 | 198165 | 7.69 | 742.2 | 248.4 | 2026-10-16 15:58:46 |
| City Union Bank Ltd. | CUB | 225 | 228.93 | 223.26 | 224.02 | 227.38 | 3.36 | 1.50 | 1047200 | 23.81 | 324.1 | 119.5 | 2026-10-16 15:59:17 |
| Coal India Ltd. | COALINDIA | 418 | 418.4 | 413 | 418 | 416.25 | -1.75 | -0.42 | 128069 | 5.33 | 543.55 | 207.6 | 2026-10-16 15:24:56 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1316.4 | 1353.3 | 1295.4 | 1309 | 1344.1 | 35.10 | 2.68 | 238385 | 32.04 | 1778.6 | 461 | 2026-10-16 15:59:25 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 702.8 | 704.65 | 691.55 | 701.95 | 694.15 | -7.80 | -1.11 | 215393 | 14.95 | 1246.8 | 433.2 | 2026-10-16 15:58:19 |
| GAIL (India) Ltd. | GAIL | 169 | 169.48 | 166.65 | 169.35 | 168.1 | -1.25 | -0.74 | 8927213 | 150.07 | 246.3 | 83 | 2026-10-16 15:56:51 |
| Grasim Industries Ltd. | GRASIM | 2899 | 2924.6 | 2843.4 | 2885.9 | 2920 | 34.10 | 1.18 | 523802 | 152.95 | 3411.1 | 1527.05 | 2026-10-16 15:52:46 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 572.15 | 575.7 | 562.2 | 572.15 | 564.2 | -7.95 | -1.39 | 248369 | 14.01 | 800 | 365 | 2026-10-16 15:58:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 146.3 | 151 | 145.21 | 146.6 | 148.86 | 2.26 | 1.54 | 620699 | 9.24 | 322.25 | 116 | 2026-10-16 15:59:47 |
| Hindalco Industries Ltd. | HINDALCO | 895 | 911.85 | 892.3 | 893.85 | 908 | 14.15 | 1.58 | 3402593 | 308.96 | 1176 | 358.8 | 2026-10-16 15:59:00 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 347.2 | 347.75 | 343.8 | 348.5 | 346 | -2.50 | -0.72 | 2471425 | 85.51 | 594.8 | 200.05 | 2026-10-16 15:59:41 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 161.57 | 162.09 | 159.75 | 161.06 | 161.19 | 0.13 | 0.08 | 1081180 | 17.43 | 353.7 | 34.35 | 2026-10-16 15:24:54 |
| Hyundai Motor India Ltd. | HYUNDAI | 1984.8 | 2007 | 1976 | 1985 | 1987 | 2.00 | 0.10 | 3410 | 0.68 | 2026-10-16 15:24:54 | ||
| IIFL Finance Ltd. | IIFL | 607.05 | 618.5 | 590.5 | 598.1 | 615.25 | 17.15 | 2.87 | 6349586 | 390.66 | 705 | 279.8 | 2026-10-16 15:24:54 |
| Indian Bank | INDIANB | 838 | 866.65 | 833.4 | 835 | 857 | 22.00 | 2.63 | 68040 | 5.83 | 1000.9 | 173 | 2026-10-16 15:24:56 |
| Indian Oil Corporation Ltd. | IOC | 128.36 | 130.38 | 126.81 | 128.83 | 130.38 | 1.55 | 1.20 | 11845114 | 154.44 | 196.8 | 65.2 | 2026-10-16 15:58:20 |
| Indian Railway Finance Corporation Ltd. | IRFC | 79.22 | 81.1 | 77.3 | 78.9 | 80.25 | 1.35 | 1.71 | 17370019 | 139.39 | 229 | 20.8 | 2026-10-16 15:59:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 887.9 | 889.7 | 872.6 | 885.4 | 877 | -8.40 | -0.95 | 1717334 | 150.61 | 1694.5 | 606 | 2026-10-16 15:59:31 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 353 | 365.9 | 346.15 | 345.65 | 355.65 | 10.00 | 2.89 | 17935620 | 637.88 | 365.9 | 61.5 | 2026-10-16 15:59:21 |
| LIC Housing Finance Ltd. | LICHSGFIN | 535.6 | 536 | 520 | 533.2 | 521 | -12.20 | -2.29 | 1970064 | 102.64 | 826.75 | 315.1 | 2026-10-16 15:59:09 |
| Mahanagar Gas Ltd. | MGL | 1045.4 | 1057.9 | 1040.5 | 1047.4 | 1055.4 | 8.00 | 0.76 | 73408 | 7.75 | 1988 | 771.4 | 2026-10-16 15:24:57 |
| Manappuram Finance Ltd. | MANAPPURAM | 323.7 | 327.6 | 318.35 | 323.4 | 324.5 | 1.10 | 0.34 | 9898 | 0.32 | 381.55 | 90.5 | 2026-10-16 15:24:49 |
| National Aluminium Company Ltd. | NATIONALUM | 318.35 | 326.95 | 317.5 | 318.4 | 324.25 | 5.85 | 1.84 | 5183336 | 168.07 | 445.15 | 66.95 | 2026-10-16 15:59:44 |
| NCC Ltd. | NCC | 123.5 | 126.25 | 123.08 | 123.78 | 125.66 | 1.88 | 1.52 | 864455 | 10.86 | 364.5 | 63.25 | 2026-10-16 15:58:36 |
| NHPC Ltd. | NHPC | 72.45 | 72.9 | 71.9 | 72.7 | 72.52 | -0.18 | -0.25 | 12336297 | 89.46 | 118.4 | 33.35 | 2026-10-16 15:24:59 |
| NMDC Ltd. | NMDC | 71.18 | 71.92 | 70.89 | 70.82 | 71.65 | 0.83 | 1.17 | 692937 | 4.96 | 286.35 | 59.53 | 2026-10-16 15:24:59 |
| NTPC Ltd. | NTPC | 314.9 | 317.65 | 311.7 | 314.65 | 314.5 | -0.15 | -0.05 | 116934 | 3.68 | 448.45 | 152.6 | 2026-10-16 15:24:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 224.6 | 224.99 | 221.97 | 224.64 | 222 | -2.64 | -1.18 | 10984566 | 243.86 | 345 | 121.5 | 2026-10-16 15:59:32 |
| Oil India Ltd. | OIL | 445.4 | 448.25 | 441.55 | 445.4 | 444.35 | -1.05 | -0.24 | 14568 | 0.65 | 767.9 | 167.85 | 2026-10-16 15:24:59 |
| Petronet LNG Ltd. | PETRONET | 295.2 | 295.2 | 290.1 | 295.2 | 292.9 | -2.30 | -0.78 | 28910 | 0.85 | 384.2 | 193.55 | 2026-10-16 15:24:54 |
| Power Finance Corporation Ltd. | PFC | 345.2 | 345.55 | 334.15 | 342.3 | 334.75 | -7.55 | -2.21 | 477188 | 15.97 | 580 | 100.85 | 2026-10-16 15:24:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 249.85 | 253.25 | 247.05 | 249.85 | 251 | 1.15 | 0.46 | 609397 | 15.30 | 366.25 | 186.35 | 2026-10-16 15:24:59 |
| Punjab National Bank | PNB | 116.29 | 116.4 | 114.1 | 115.05 | 115.94 | 0.89 | 0.77 | 698818 | 8.10 | 142.9 | 32.15 | 2026-10-16 15:24:59 |
| Rajesh Exports Ltd. | RAJESHEXPO | 60.49 | 60.99 | 56.11 | 58.44 | 58.51 | 0.07 | 0.12 | 307361 | 1.80 | 1029.7 | 52.7 | 2026-10-16 15:24:59 |
| RBL Bank Ltd. | RBLBANK | 376.2 | 382.25 | 374.95 | 374.15 | 378.1 | 3.95 | 1.06 | 20579 | 0.78 | 429.6 | 95.75 | 2026-10-16 15:24:53 |
| REC Ltd. | RECLTD | 311 | 312.2 | 306.45 | 309.75 | 307.2 | -2.55 | -0.82 | 120730 | 3.71 | 654 | 91.05 | 2026-10-16 15:24:59 |
| Redington Ltd. | REDINGTON | 393 | 393.45 | 382.55 | 392.1 | 384.35 | -7.75 | -1.98 | 4968911 | 190.98 | 419.5 | 135 | 2026-10-16 15:24:54 |
| Reliance Infrastructure Ltd. | RELINFRA | 53.62 | 53.62 | 53.62 | 54.71 | 53.62 | -1.09 | -1.99 | 14140 | 0.08 | 423.4 | 42.56 | 2026-10-16 15:59:12 |
| Sammaan Capital Ltd. | SAMMAANCAP | 137.5 | 137.5 | 131.42 | 136.98 | 133.69 | -3.29 | -2.40 | 6587877 | 88.07 | 227.95 | 91.8 | 2026-10-16 15:24:59 |
| State Bank Of India | SBIN | 961.1 | 965.9 | 951.7 | 960 | 962.6 | 2.60 | 0.27 | 7842693 | 754.94 | 1234.7 | 499.35 | 2026-10-16 15:59:40 |
| Steel Authority Of India Ltd. | SAIL | 170 | 172.5 | 168.5 | 170.29 | 170.95 | 0.66 | 0.39 | 7644172 | 130.68 | 209.7 | 73.2 | 2026-10-16 15:59:48 |
| Tata Chemicals Ltd. | TATACHEM | 630.45 | 638 | 625.2 | 628.35 | 633.15 | 4.80 | 0.76 | 1174310 | 74.35 | 1247.35 | 580.3 | 2026-10-16 15:59:48 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 287.05 | 287.4 | 283.15 | 287.05 | 286.85 | -0.20 | -0.07 | 6299584 | 180.70 | 1179 | 272.2 | 2026-10-16 15:59:59 |
| Tata Steel Ltd. | TATASTEEL | 176.6 | 178.2 | 174.86 | 176.4 | 175.5 | -0.90 | -0.51 | 42868062 | 752.33 | 224.4 | 95 | 2026-10-16 15:59:19 |
| The Federal Bank Ltd. | FEDERALBNK | 337 | 344.8 | 328 | 335 | 338 | 3.00 | 0.90 | 28529726 | 964.30 | 371.7 | 105.2 | 2026-10-16 15:59:20 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1486.3 | 1515.4 | 1460 | 1484.1 | 1510 | 25.90 | 1.75 | 793388 | 119.80 | 1798 | 478.65 | 2026-10-16 15:24:54 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 137.48 | 137.63 | 133.7 | 137.45 | 134.33 | -3.12 | -2.27 | 1250150 | 16.79 | 201.75 | 26.7 | 2026-10-16 15:59:39 |
| Union Bank Of India | UNIONBANK | 173.79 | 174.1 | 170.74 | 172.68 | 172.9 | 0.22 | 0.13 | 381487 | 6.60 | 205.49 | 38.3 | 2026-10-16 15:24:56 |
| UPL Ltd. | UPL | 541.05 | 543.9 | 532.55 | 541.05 | 535 | -6.05 | -1.12 | 55263 | 2.96 | 812.2 | 451.85 | 2026-10-16 15:24:59 |
| Vedanta Ltd. | VEDL | 246.1 | 249.5 | 245.35 | 245.9 | 246.1 | 0.20 | 0.08 | 7395177 | 182.00 | 795 | 208.1 | 2026-10-16 15:59:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 72.79 | 72.79 | 71.5 | 72.79 | 71.85 | -0.94 | -1.29 | 6216263 | 44.66 | 292 | 68 | 2026-10-16 15:58:42 |