Select Exchange & Index:
NIFTY500VAL50
16064.55
updated on: 30-Jul-2026 [11:44]
Advances - 26 |
Declines - 32 |
Unchanged - 0
Overview
| Open | 16041.00 | Prev. Close | 16010.75 |
|---|---|---|---|
| Day High | 16096.55 | 52 Week High | 17026.90 |
| Day Low | 16008.25 | 52 Week Low | 13527.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 818.35 | 824 | 5.65 | 0.69 |
| CESC Ltd. | 164.12 | 164.89 | 0.77 | 0.47 |
| Chambal Fertilisers and Chemicals Ltd. | 451.45 | 452.8 | 1.35 | 0.30 |
| Coal India Ltd. | 410.05 | 411.9 | 1.85 | 0.45 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 525.1 | 527 | 1.90 | 0.36 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.64 | 161 | 0.36 | 0.22 |
| Hindalco Industries Ltd. | 962.45 | 966.45 | 4.00 | 0.42 |
| Housing & Urban Development Corporation Ltd. | 195.21 | 196.69 | 1.48 | 0.76 |
| Hyundai Motor India Ltd. | 1992.9 | 1998.7 | 5.80 | 0.29 |
| IIFL Finance Ltd. | 595.1 | 602 | 6.90 | 1.16 |
| Indian Oil Corporation Ltd. | 140.11 | 140.21 | 0.10 | 0.07 |
| Karur Vysya Bank Ltd. | 340.1 | 341.05 | 0.95 | 0.28 |
| Mahanagar Gas Ltd. | 1105 | 1115 | 10.00 | 0.90 |
| Manappuram Finance Ltd. | 370.15 | 371 | 0.85 | 0.23 |
| National Aluminium Company Ltd. | 344.7 | 347 | 2.30 | 0.67 |
| NMDC Ltd. | 85.85 | 86.01 | 0.16 | 0.19 |
| Oil & Natural Gas Corporation Ltd. | 238.31 | 242.6 | 4.29 | 1.80 |
| Oil India Ltd. | 447.9 | 456.3 | 8.40 | 1.88 |
| Petronet LNG Ltd. | 277.1 | 278.9 | 1.80 | 0.65 |
| Power Grid Corporation Of India Ltd. | 282.85 | 284.6 | 1.75 | 0.62 |
| REC Ltd. | 374.25 | 375.35 | 1.10 | 0.29 |
| Redington Ltd. | 287.45 | 333.15 | 45.70 | 15.90 |
| State Bank Of India | 1013.7 | 1016.1 | 2.40 | 0.24 |
| Tata Motors Passenger Vehicles Ltd. | 329.8 | 331.7 | 1.90 | 0.58 |
| Tata Steel Ltd. | 187.27 | 187.47 | 0.20 | 0.11 |
| Vedanta Ltd. | 264.5 | 265.3 | 0.80 | 0.30 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AWL Agri Business Ltd. | 189.91 | 187.63 | -2.28 | -1.20 |
| Bank Of Baroda | 243.35 | 241.55 | -1.80 | -0.74 |
| Bank Of India | 137.65 | 137.17 | -0.48 | -0.35 |
| Bank Of Maharashtra | 80.73 | 80.08 | -0.65 | -0.81 |
| Bharat Petroleum Corporation Ltd. | 317.4 | 315.4 | -2.00 | -0.63 |
| Canara Bank | 124.72 | 124.27 | -0.45 | -0.36 |
| City Union Bank Ltd. | 228.86 | 223.08 | -5.78 | -2.53 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1626.3 | 1606.1 | -20.20 | -1.24 |
| E.I.D. - Parry (India) Ltd. | 778.9 | 768.3 | -10.60 | -1.36 |
| GAIL (India) Ltd. | 175.12 | 175.08 | -0.04 | -0.02 |
| Grasim Industries Ltd. | 3113 | 3095.1 | -17.90 | -0.58 |
| Hindustan Petroleum Corporation Ltd. | 392.75 | 389.8 | -2.95 | -0.75 |
| Indian Bank | 827.7 | 825.5 | -2.20 | -0.27 |
| Indian Railway Finance Corporation Ltd. | 89.13 | 88.71 | -0.42 | -0.47 |
| IndusInd Bank Ltd. | 1012.3 | 1006.85 | -5.45 | -0.54 |
| LIC Housing Finance Ltd. | 553.45 | 541.15 | -12.30 | -2.22 |
| NCC Ltd. | 142.15 | 141.95 | -0.20 | -0.14 |
| NHPC Ltd. | 77.9 | 77.62 | -0.28 | -0.36 |
| NTPC Ltd. | 343.5 | 343.2 | -0.30 | -0.09 |
| Power Finance Corporation Ltd. | 427.1 | 426.45 | -0.65 | -0.15 |
| Punjab National Bank | 111.08 | 110.79 | -0.29 | -0.26 |
| Rajesh Exports Ltd. | 86.73 | 86.68 | -0.05 | -0.06 |
| RBL Bank Ltd. | 371.15 | 369.5 | -1.65 | -0.44 |
| Sammaan Capital Ltd. | 162.07 | 161.08 | -0.99 | -0.61 |
| Steel Authority Of India Ltd. | 170.96 | 169.9 | -1.06 | -0.62 |
| Tata Chemicals Ltd. | 679.05 | 675.7 | -3.35 | -0.49 |
| The Federal Bank Ltd. | 359.15 | 354.5 | -4.65 | -1.29 |
| The Great Eastern Shipping Company Ltd. | 1370.7 | 1368.4 | -2.30 | -0.17 |
| The Jammu & Kashmir Bank Ltd. | 154.63 | 151.68 | -2.95 | -1.91 |
| Union Bank Of India | 171.08 | 170.17 | -0.91 | -0.53 |
| UPL Ltd. | 609.15 | 606.35 | -2.80 | -0.46 |
| Zee Entertainment Enterprises Ltd. | 108.13 | 107.13 | -1.00 | -0.92 |
Market Stats
Advances
26
Declines
32
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 817.8 | 839.4 | 811.1 | 818.35 | 824 | 5.65 | 0.69 | 408624 | 33.67 | 839.4 | 200.6 | 2026-07-30 11:44:59 |
| AWL Agri Business Ltd. | AWL | 189.55 | 189.85 | 187 | 189.91 | 187.63 | -2.28 | -1.20 | 406928 | 7.64 | 841.7 | 171.19 | 2026-07-30 11:44:59 |
| Bank Of Baroda | BANKBARODA | 243 | 243 | 240.1 | 243.35 | 241.55 | -1.80 | -0.74 | 2502610 | 60.45 | 325.5 | 117 | 2026-07-30 11:44:59 |
| Bank Of India | BANKINDIA | 137.05 | 137.6 | 136.05 | 137.65 | 137.17 | -0.48 | -0.35 | 2285203 | 31.35 | 178.36 | 45.85 | 2026-07-30 11:44:59 |
| Bank Of Maharashtra | MAHABANK | 80.73 | 80.73 | 79.95 | 80.73 | 80.08 | -0.65 | -0.81 | 1250964 | 10.02 | 94.5 | 16.9 | 2026-07-30 09:29:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 315.4 | 318.35 | 314.65 | 317.4 | 315.4 | -2.00 | -0.63 | 1809130 | 57.06 | 687.95 | 234.01 | 2026-07-30 11:44:59 |
| Canara Bank | CANBK | 124.7 | 124.7 | 123.66 | 124.72 | 124.27 | -0.45 | -0.36 | 1079200 | 13.41 | 632.9 | 78.6 | 2026-07-30 09:29:53 |
| CESC Ltd. | CESC | 164 | 165.29 | 161.98 | 164.12 | 164.89 | 0.77 | 0.47 | 565253 | 9.32 | 212.49 | 62.1 | 2026-07-30 11:44:58 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 451 | 454.55 | 447.1 | 451.45 | 452.8 | 1.35 | 0.30 | 241739 | 10.95 | 742.2 | 248.4 | 2026-07-30 11:44:59 |
| City Union Bank Ltd. | CUB | 227.7 | 228 | 221.5 | 228.86 | 223.08 | -5.78 | -2.53 | 1141264 | 25.46 | 324.1 | 119.5 | 2026-07-30 11:44:59 |
| Coal India Ltd. | COALINDIA | 412.95 | 412.95 | 410.1 | 410.05 | 411.9 | 1.85 | 0.45 | 413180 | 17.02 | 543.55 | 207.6 | 2026-07-30 09:29:53 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1625 | 1634.6 | 1599.5 | 1626.3 | 1606.1 | -20.20 | -1.24 | 130524 | 20.96 | 1778.6 | 461 | 2026-07-30 11:44:55 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 775.5 | 775.5 | 766 | 778.9 | 768.3 | -10.60 | -1.36 | 69947 | 5.37 | 1246.8 | 433.2 | 2026-07-30 11:44:55 |
| GAIL (India) Ltd. | GAIL | 175.12 | 175.85 | 174.51 | 175.12 | 175.08 | -0.04 | -0.02 | 1643455 | 28.77 | 246.3 | 83 | 2026-07-30 11:44:59 |
| Grasim Industries Ltd. | GRASIM | 3115 | 3115.5 | 3095 | 3113 | 3095.1 | -17.90 | -0.58 | 61537 | 19.05 | 3246 | 1527.05 | 2026-07-30 11:44:59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 525.2 | 531 | 522.6 | 525.1 | 527 | 1.90 | 0.36 | 183032 | 9.65 | 800 | 365 | 2026-07-30 11:44:38 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160.23 | 162.35 | 159.85 | 160.64 | 161 | 0.36 | 0.22 | 225794 | 3.64 | 322.25 | 116 | 2026-07-30 11:44:56 |
| Hindalco Industries Ltd. | HINDALCO | 968 | 972.35 | 960.6 | 962.45 | 966.45 | 4.00 | 0.42 | 1920417 | 185.60 | 1176 | 358.8 | 2026-07-30 11:44:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 392.8 | 393.3 | 389.4 | 392.75 | 389.8 | -2.95 | -0.75 | 1562557 | 60.91 | 594.8 | 200.05 | 2026-07-30 11:44:59 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 194.75 | 196.8 | 193.9 | 195.21 | 196.69 | 1.48 | 0.76 | 220992 | 4.35 | 353.7 | 34.35 | 2026-07-30 09:29:54 |
| Hyundai Motor India Ltd. | HYUNDAI | 1992 | 2007.4 | 1983.3 | 1992.9 | 1998.7 | 5.80 | 0.29 | 34197 | 6.83 | 2026-07-30 09:29:54 | ||
| IIFL Finance Ltd. | IIFL | 600.5 | 619.5 | 600 | 595.1 | 602 | 6.90 | 1.16 | 1004070 | 60.45 | 703.4 | 279.8 | 2026-07-30 09:29:59 |
| Indian Bank | INDIANB | 825.75 | 828.8 | 817.75 | 827.7 | 825.5 | -2.20 | -0.27 | 86548 | 7.14 | 1000.9 | 173 | 2026-07-30 09:29:54 |
| Indian Oil Corporation Ltd. | IOC | 140 | 140.89 | 139.56 | 140.11 | 140.21 | 0.10 | 0.07 | 3209442 | 45.00 | 196.8 | 65.2 | 2026-07-30 11:44:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 89.4 | 89.4 | 88.35 | 89.13 | 88.71 | -0.42 | -0.47 | 3825347 | 33.93 | 229 | 20.8 | 2026-07-30 11:44:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 1012.3 | 1012.3 | 999 | 1012.3 | 1006.85 | -5.45 | -0.54 | 613038 | 61.72 | 1694.5 | 606 | 2026-07-30 11:44:59 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 340 | 342.3 | 339 | 340.1 | 341.05 | 0.95 | 0.28 | 646562 | 22.05 | 347.9 | 61.5 | 2026-07-30 11:44:56 |
| LIC Housing Finance Ltd. | LICHSGFIN | 553.4 | 553.4 | 536.4 | 553.45 | 541.15 | -12.30 | -2.22 | 841011 | 45.51 | 826.75 | 315.1 | 2026-07-30 11:44:57 |
| Mahanagar Gas Ltd. | MGL | 1107 | 1116 | 1102.2 | 1105 | 1115 | 10.00 | 0.90 | 20312 | 2.26 | 1988 | 771.4 | 2026-07-30 09:29:58 |
| Manappuram Finance Ltd. | MANAPPURAM | 371 | 371.7 | 368.3 | 370.15 | 371 | 0.85 | 0.23 | 431681 | 16.02 | 372.15 | 90.5 | 2026-07-30 09:29:57 |
| National Aluminium Company Ltd. | NATIONALUM | 345.5 | 348.6 | 344.1 | 344.7 | 347 | 2.30 | 0.67 | 1625242 | 56.40 | 445.15 | 66.95 | 2026-07-30 11:44:57 |
| NCC Ltd. | NCC | 141.95 | 142.4 | 140.64 | 142.15 | 141.95 | -0.20 | -0.14 | 412926 | 5.86 | 364.5 | 63.25 | 2026-07-30 11:44:57 |
| NHPC Ltd. | NHPC | 77.9 | 77.9 | 77.37 | 77.9 | 77.62 | -0.28 | -0.36 | 544811 | 4.23 | 118.4 | 33.35 | 2026-07-30 09:29:57 |
| NMDC Ltd. | NMDC | 85.85 | 86.08 | 85.51 | 85.85 | 86.01 | 0.16 | 0.19 | 957821 | 8.24 | 286.35 | 59.53 | 2026-07-30 09:29:57 |
| NTPC Ltd. | NTPC | 343.5 | 343.5 | 341.85 | 343.5 | 343.2 | -0.30 | -0.09 | 272247 | 9.34 | 448.45 | 152.6 | 2026-07-30 09:29:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 239.5 | 244.39 | 239.06 | 238.31 | 242.6 | 4.29 | 1.80 | 6408268 | 155.46 | 345 | 121.5 | 2026-07-30 11:44:59 |
| Oil India Ltd. | OIL | 448 | 457.45 | 447.1 | 447.9 | 456.3 | 8.40 | 1.88 | 234709 | 10.71 | 767.9 | 167.85 | 2026-07-30 09:29:56 |
| Petronet LNG Ltd. | PETRONET | 277.05 | 279.5 | 275.1 | 277.1 | 278.9 | 1.80 | 0.65 | 181867 | 5.07 | 384.2 | 193.55 | 2026-07-30 09:29:57 |
| Power Finance Corporation Ltd. | PFC | 427.1 | 429.1 | 423.4 | 427.1 | 426.45 | -0.65 | -0.15 | 675496 | 28.81 | 580 | 100.85 | 2026-07-30 09:29:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 283.4 | 285 | 283 | 282.85 | 284.6 | 1.75 | 0.62 | 441856 | 12.58 | 366.25 | 186.35 | 2026-07-30 09:29:57 |
| Punjab National Bank | PNB | 111.05 | 111.08 | 110.32 | 111.08 | 110.79 | -0.29 | -0.26 | 459607 | 5.09 | 142.9 | 32.15 | 2026-07-30 09:29:56 |
| Rajesh Exports Ltd. | RAJESHEXPO | 85.06 | 86.69 | 85.06 | 86.73 | 86.68 | -0.05 | -0.06 | 3137 | 0.03 | 1029.7 | 72.63 | 2026-07-30 09:19:54 |
| RBL Bank Ltd. | RBLBANK | 371.15 | 371.15 | 367.35 | 371.15 | 369.5 | -1.65 | -0.44 | 236261 | 8.73 | 382.35 | 95.75 | 2026-07-30 09:29:56 |
| REC Ltd. | RECLTD | 372.8 | 377 | 371.15 | 374.25 | 375.35 | 1.10 | 0.29 | 420639 | 15.79 | 654 | 91.05 | 2026-07-30 09:29:55 |
| Redington Ltd. | REDINGTON | 307.95 | 338.5 | 307.95 | 287.45 | 333.15 | 45.70 | 15.90 | 17335250 | 577.52 | 338.5 | 135 | 2026-07-30 09:29:59 |
| Sammaan Capital Ltd. | SAMMAANCAP | 162 | 162.1 | 160.74 | 162.07 | 161.08 | -0.99 | -0.61 | 306159 | 4.93 | 227.95 | 91.8 | 2026-07-30 09:29:55 |
| State Bank Of India | SBIN | 1013.5 | 1016.9 | 1007.6 | 1013.7 | 1016.1 | 2.40 | 0.24 | 2102038 | 213.59 | 1234.7 | 499.35 | 2026-07-30 11:44:56 |
| Steel Authority Of India Ltd. | SAIL | 170.7 | 171.36 | 167.92 | 170.96 | 169.9 | -1.06 | -0.62 | 4542882 | 77.18 | 209.7 | 73.2 | 2026-07-30 11:44:56 |
| Tata Chemicals Ltd. | TATACHEM | 679.05 | 679.3 | 672.75 | 679.05 | 675.7 | -3.35 | -0.49 | 103590 | 7.00 | 1247.35 | 580.3 | 2026-07-30 11:44:56 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 328.2 | 331.8 | 328.05 | 329.8 | 331.7 | 1.90 | 0.58 | 1870421 | 62.04 | 1179 | 294.3 | 2026-07-30 11:44:56 |
| Tata Steel Ltd. | TATASTEEL | 188.01 | 188.99 | 186.7 | 187.27 | 187.47 | 0.20 | 0.11 | 5938483 | 111.33 | 224.4 | 95 | 2026-07-30 11:44:56 |
| The Federal Bank Ltd. | FEDERALBNK | 359.05 | 359.35 | 353.45 | 359.15 | 354.5 | -4.65 | -1.29 | 2161601 | 76.63 | 359.9 | 105.2 | 2026-07-30 11:44:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1374 | 1374 | 1360.5 | 1370.7 | 1368.4 | -2.30 | -0.17 | 23963 | 3.28 | 1798 | 478.65 | 2026-07-30 09:29:55 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 155 | 155.72 | 146.7 | 154.63 | 151.68 | -2.95 | -1.91 | 9759089 | 148.03 | 201.75 | 26.7 | 2026-07-30 11:44:59 |
| Union Bank Of India | UNIONBANK | 171.08 | 171.08 | 169.2 | 171.08 | 170.17 | -0.91 | -0.53 | 439350 | 7.48 | 205.49 | 38.3 | 2026-07-30 09:29:55 |
| UPL Ltd. | UPL | 609.95 | 610 | 603.4 | 609.15 | 606.35 | -2.80 | -0.46 | 77609 | 4.71 | 812.2 | 451.85 | 2026-07-30 09:29:56 |
| Vedanta Ltd. | VEDL | 265.4 | 266.5 | 263.5 | 264.5 | 265.3 | 0.80 | 0.30 | 2462692 | 65.34 | 795 | 208.1 | 2026-07-30 11:44:56 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 108 | 108.18 | 106.52 | 108.13 | 107.13 | -1.00 | -0.92 | 3021338 | 32.37 | 292 | 68 | 2026-07-30 11:44:56 |