Select Exchange & Index:
NIFTY500VAL50
16664.20
updated on: 15-Jun-2026 [09:54]
Advances - 49 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 16555.90 | Prev. Close | 16293.25 |
|---|---|---|---|
| Day High | 17026.90 | 52 Week High | 17026.90 |
| Day Low | 16504.55 | 52 Week Low | 13527.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 274.75 | 280.65 | 5.90 | 2.15 |
| Bank Of India | 145.68 | 147.68 | 2.00 | 1.37 |
| Bank Of Maharashtra | 87.3 | 89.45 | 2.15 | 2.46 |
| Bharat Petroleum Corporation Ltd. | 302.35 | 309.45 | 7.10 | 2.35 |
| Canara Bank | 131.67 | 133.79 | 2.12 | 1.61 |
| CESC Ltd. | 168.15 | 172.3 | 4.15 | 2.47 |
| Chambal Fertilisers and Chemicals Ltd. | 470.2 | 479 | 8.80 | 1.87 |
| City Union Bank Ltd. | 201.7 | 203.75 | 2.05 | 1.02 |
| Coal India Ltd. | 443.5 | 443.8 | 0.30 | 0.07 |
| E.I.D. - Parry (India) Ltd. | 729.55 | 741 | 11.45 | 1.57 |
| GAIL (India) Ltd. | 170.5 | 174.51 | 4.01 | 2.35 |
| Grasim Industries Ltd. | 3105.5 | 3139.6 | 34.10 | 1.10 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 503.85 | 517.5 | 13.65 | 2.71 |
| Gujarat State Fertilizers & Chemicals Ltd. | 164.34 | 167.37 | 3.03 | 1.84 |
| Hindalco Industries Ltd. | 1021.6 | 1022.2 | 0.60 | 0.06 |
| Hindustan Petroleum Corporation Ltd. | 388.9 | 402.85 | 13.95 | 3.59 |
| Housing & Urban Development Corporation Ltd. | 205.68 | 210.22 | 4.54 | 2.21 |
| Hyundai Motor India Ltd. | 1990.1 | 2045.5 | 55.40 | 2.78 |
| IIFL Finance Ltd. | 518.9 | 530 | 11.10 | 2.14 |
| Indian Bank | 845.5 | 856.2 | 10.70 | 1.27 |
| Indian Oil Corporation Ltd. | 140.94 | 145.29 | 4.35 | 3.09 |
| Indian Railway Finance Corporation Ltd. | 95.89 | 98.21 | 2.32 | 2.42 |
| IndusInd Bank Ltd. | 917.35 | 930.55 | 13.20 | 1.44 |
| Karur Vysya Bank Ltd. | 288.95 | 291.55 | 2.60 | 0.90 |
| LIC Housing Finance Ltd. | 559.5 | 566.25 | 6.75 | 1.21 |
| Mahanagar Gas Ltd. | 1094.9 | 1122 | 27.10 | 2.48 |
| Manappuram Finance Ltd. | 305.2 | 314.05 | 8.85 | 2.90 |
| National Aluminium Company Ltd. | 376.85 | 383.2 | 6.35 | 1.69 |
| NCC Ltd. | 151.69 | 154.07 | 2.38 | 1.57 |
| NHPC Ltd. | 73.79 | 75.45 | 1.66 | 2.25 |
| NTPC Ltd. | 353.9 | 354.7 | 0.80 | 0.23 |
| Petronet LNG Ltd. | 274.75 | 285.85 | 11.10 | 4.04 |
| Power Finance Corporation Ltd. | 421.05 | 429.5 | 8.45 | 2.01 |
| Power Grid Corporation Of India Ltd. | 284.8 | 287.35 | 2.55 | 0.90 |
| Punjab National Bank | 106.88 | 108.45 | 1.57 | 1.47 |
| Rajesh Exports Ltd. | 76.41 | 80.23 | 3.82 | 5.00 |
| RBL Bank Ltd. | 365.85 | 369.65 | 3.80 | 1.04 |
| REC Ltd. | 348.05 | 351.05 | 3.00 | 0.86 |
| Redington Ltd. | 236.13 | 241.62 | 5.49 | 2.32 |
| Sammaan Capital Ltd. | 174.42 | 178.8 | 4.38 | 2.51 |
| State Bank Of India | 1017.15 | 1026.3 | 9.15 | 0.90 |
| Steel Authority Of India Ltd. | 184.09 | 185.74 | 1.65 | 0.90 |
| Tata Motors Passenger Vehicles Ltd. | 390 | 405.2 | 15.20 | 3.90 |
| Tata Steel Ltd. | 197.86 | 199.73 | 1.87 | 0.95 |
| The Great Eastern Shipping Company Ltd. | 1389.1 | 1437 | 47.90 | 3.45 |
| The Jammu & Kashmir Bank Ltd. | 157.4 | 162.27 | 4.87 | 3.09 |
| Union Bank Of India | 170.05 | 172.05 | 2.00 | 1.18 |
| UPL Ltd. | 610.1 | 618.15 | 8.05 | 1.32 |
| Vedanta Ltd. | 309.65 | 310.95 | 1.30 | 0.42 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1554.6 | 1540.2 | -14.40 | -0.93 |
| NMDC Ltd. | 90.93 | 90.18 | -0.75 | -0.82 |
| Oil & Natural Gas Corporation Ltd. | 246.2 | 245.3 | -0.90 | -0.37 |
| Oil India Ltd. | 417.8 | 415.55 | -2.25 | -0.54 |
| Reliance Infrastructure Ltd. | 85.84 | 81.55 | -4.29 | -5.00 |
| Tata Chemicals Ltd. | 745.95 | 744.1 | -1.85 | -0.25 |
| The Federal Bank Ltd. | 315.7 | 314.2 | -1.50 | -0.48 |
| Zee Entertainment Enterprises Ltd. | 112.6 | 111.25 | -1.35 | -1.20 |
Market Stats
Advances
49
Declines
7
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | BANKBARODA | 278.55 | 282.5 | 278.3 | 274.75 | 280.65 | 5.90 | 2.15 | 3076540 | 86.34 | 325.5 | 117 | 2026-06-15 09:54:53 |
| Bank Of India | BANKINDIA | 149 | 151 | 147.55 | 145.68 | 147.68 | 2.00 | 1.37 | 2667060 | 39.39 | 178.36 | 45.85 | 2026-06-15 09:54:54 |
| Bank Of Maharashtra | MAHABANK | 88.61 | 91.1 | 88.5 | 87.3 | 89.45 | 2.15 | 2.46 | 12788279 | 114.39 | 91.1 | 16.9 | 2026-06-15 09:54:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 315 | 316.75 | 308.9 | 302.35 | 309.45 | 7.10 | 2.35 | 4821759 | 149.21 | 687.95 | 234.01 | 2026-06-15 09:54:59 |
| Canara Bank | CANBK | 134 | 135.17 | 133.43 | 131.67 | 133.79 | 2.12 | 1.61 | 6218059 | 83.19 | 632.9 | 78.6 | 2026-06-15 09:54:53 |
| CESC Ltd. | CESC | 170.74 | 172.3 | 170.5 | 168.15 | 172.3 | 4.15 | 2.47 | 342748 | 5.91 | 212.49 | 62.1 | 2026-06-15 09:54:56 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 479 | 482 | 476.1 | 470.2 | 479 | 8.80 | 1.87 | 317923 | 15.23 | 742.2 | 248.4 | 2026-06-15 09:54:54 |
| City Union Bank Ltd. | CUB | 205.7 | 207.85 | 202.65 | 201.7 | 203.75 | 2.05 | 1.02 | 701493 | 14.29 | 324.1 | 119.5 | 2026-06-15 09:54:53 |
| Coal India Ltd. | COALINDIA | 448.3 | 449.6 | 443.4 | 443.5 | 443.8 | 0.30 | 0.07 | 1368058 | 60.71 | 543.55 | 207.6 | 2026-06-15 09:54:59 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1585 | 1592.9 | 1536.1 | 1554.6 | 1540.2 | -14.40 | -0.93 | 119118 | 18.35 | 1778.6 | 461 | 2026-06-15 09:54:53 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 746.7 | 746.7 | 737.1 | 729.55 | 741 | 11.45 | 1.57 | 128163 | 9.50 | 1246.8 | 433.2 | 2026-06-15 09:54:54 |
| GAIL (India) Ltd. | GAIL | 173.01 | 175.27 | 172.11 | 170.5 | 174.51 | 4.01 | 2.35 | 3869968 | 67.53 | 246.3 | 83 | 2026-06-15 09:54:59 |
| Grasim Industries Ltd. | GRASIM | 3168 | 3170 | 3131 | 3105.5 | 3139.6 | 34.10 | 1.10 | 144789 | 45.46 | 3197.5 | 1527.05 | 2026-06-15 09:54:53 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 509.4 | 523 | 508.85 | 503.85 | 517.5 | 13.65 | 2.71 | 143080 | 7.40 | 800 | 365 | 2026-06-15 09:54:54 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 167.7 | 168.3 | 166.96 | 164.34 | 167.37 | 3.03 | 1.84 | 187905 | 3.14 | 322.25 | 116 | 2026-06-15 09:54:54 |
| Hindalco Industries Ltd. | HINDALCO | 1039.2 | 1039.7 | 1022.2 | 1021.6 | 1022.2 | 0.60 | 0.06 | 2078684 | 212.48 | 1176 | 358.8 | 2026-06-15 09:54:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 406.7 | 409.85 | 400.05 | 388.9 | 402.85 | 13.95 | 3.59 | 4081371 | 164.42 | 594.8 | 200.05 | 2026-06-15 09:54:54 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 208.4 | 210.49 | 208 | 205.68 | 210.22 | 4.54 | 2.21 | 699904 | 14.71 | 353.7 | 34.35 | 2026-06-15 09:54:53 |
| Hyundai Motor India Ltd. | HYUNDAI | 2020.1 | 2048.4 | 2008.2 | 1990.1 | 2045.5 | 55.40 | 2.78 | 143083 | 29.27 | 2026-06-15 09:54:55 | ||
| IIFL Finance Ltd. | IIFL | 530 | 532.1 | 522.6 | 518.9 | 530 | 11.10 | 2.14 | 599886 | 31.79 | 703.4 | 279.8 | 2026-06-15 09:54:55 |
| Indian Bank | INDIANB | 858.2 | 867.65 | 855 | 845.5 | 856.2 | 10.70 | 1.27 | 395512 | 33.86 | 1000.9 | 173 | 2026-06-15 09:54:54 |
| Indian Oil Corporation Ltd. | IOC | 147 | 148.47 | 145 | 140.94 | 145.29 | 4.35 | 3.09 | 10825356 | 157.28 | 196.8 | 65.2 | 2026-06-15 09:54:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 97.42 | 98.8 | 97.42 | 95.89 | 98.21 | 2.32 | 2.42 | 3915148 | 38.45 | 229 | 20.8 | 2026-06-15 09:54:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 926 | 939.45 | 923.1 | 917.35 | 930.55 | 13.20 | 1.44 | 387535 | 36.06 | 1694.5 | 606 | 2026-06-15 09:54:54 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 292.5 | 297.95 | 290.95 | 288.95 | 291.55 | 2.60 | 0.90 | 600818 | 17.52 | 343.45 | 61.5 | 2026-06-15 09:54:53 |
| LIC Housing Finance Ltd. | LICHSGFIN | 564.5 | 570.75 | 564 | 559.5 | 566.25 | 6.75 | 1.21 | 369710 | 20.93 | 826.75 | 315.1 | 2026-06-15 09:54:58 |
| Mahanagar Gas Ltd. | MGL | 1116.8 | 1128.8 | 1108.9 | 1094.9 | 1122 | 27.10 | 2.48 | 72638 | 8.15 | 1988 | 771.4 | 2026-06-15 09:54:59 |
| Manappuram Finance Ltd. | MANAPPURAM | 310.35 | 314.9 | 310.05 | 305.2 | 314.05 | 8.85 | 2.90 | 717821 | 22.54 | 334 | 90.5 | 2026-06-15 09:54:58 |
| National Aluminium Company Ltd. | NATIONALUM | 381.7 | 387.6 | 379.6 | 376.85 | 383.2 | 6.35 | 1.69 | 2217641 | 84.98 | 445.15 | 66.95 | 2026-06-15 09:54:58 |
| NCC Ltd. | NCC | 155 | 156.3 | 153.6 | 151.69 | 154.07 | 2.38 | 1.57 | 589740 | 9.09 | 364.5 | 63.25 | 2026-06-15 09:54:59 |
| NHPC Ltd. | NHPC | 74.5 | 75.72 | 73.91 | 73.79 | 75.45 | 1.66 | 2.25 | 14382148 | 108.51 | 118.4 | 33.35 | 2026-06-15 09:54:58 |
| NMDC Ltd. | NMDC | 91.96 | 91.97 | 90.14 | 90.93 | 90.18 | -0.75 | -0.82 | 9147255 | 82.49 | 286.35 | 59.53 | 2026-06-15 09:54:58 |
| NTPC Ltd. | NTPC | 357.4 | 358 | 353.55 | 353.9 | 354.7 | 0.80 | 0.23 | 1595176 | 56.58 | 448.45 | 152.6 | 2026-06-15 09:54:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 248.05 | 248.3 | 243.55 | 246.2 | 245.3 | -0.90 | -0.37 | 5392531 | 132.28 | 345 | 121.5 | 2026-06-15 09:54:58 |
| Oil India Ltd. | OIL | 418.8 | 418.8 | 410.5 | 417.8 | 415.55 | -2.25 | -0.54 | 1578851 | 65.61 | 767.9 | 167.85 | 2026-06-15 09:54:58 |
| Petronet LNG Ltd. | PETRONET | 280.5 | 287.7 | 280.25 | 274.75 | 285.85 | 11.10 | 4.04 | 1518328 | 43.40 | 384.2 | 193.55 | 2026-06-15 09:54:58 |
| Power Finance Corporation Ltd. | PFC | 426.5 | 431.55 | 425.3 | 421.05 | 429.5 | 8.45 | 2.01 | 1259623 | 54.10 | 580 | 100.85 | 2026-06-15 09:54:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 290 | 290 | 286.1 | 284.8 | 287.35 | 2.55 | 0.90 | 1895946 | 54.48 | 366.25 | 186.35 | 2026-06-15 09:54:58 |
| Punjab National Bank | PNB | 108.05 | 109.48 | 108.05 | 106.88 | 108.45 | 1.57 | 1.47 | 7282586 | 78.98 | 142.9 | 32.15 | 2026-06-15 09:54:58 |
| Rajesh Exports Ltd. | RAJESHEXPO | 72.63 | 80.23 | 72.63 | 76.41 | 80.23 | 3.82 | 5.00 | 979381 | 7.86 | 1029.7 | 72.63 | 2026-06-15 09:54:59 |
| RBL Bank Ltd. | RBLBANK | 370 | 375.15 | 367.95 | 365.85 | 369.65 | 3.80 | 1.04 | 2368498 | 87.55 | 375.15 | 95.75 | 2026-06-15 09:54:58 |
| REC Ltd. | RECLTD | 353.7 | 353.9 | 350.65 | 348.05 | 351.05 | 3.00 | 0.86 | 910805 | 31.97 | 654 | 91.05 | 2026-06-15 09:54:58 |
| Redington Ltd. | REDINGTON | 241.99 | 242.55 | 237.01 | 236.13 | 241.62 | 5.49 | 2.32 | 873744 | 21.11 | 334.8 | 135 | 2026-06-15 09:54:58 |
| Reliance Infrastructure Ltd. | RELINFRA | 81.55 | 81.55 | 81.55 | 85.84 | 81.55 | -4.29 | -5.00 | 83727 | 0.68 | 423.4 | 64.08 | 2026-06-15 09:54:58 |
| Sammaan Capital Ltd. | SAMMAANCAP | 179 | 181.26 | 177.65 | 174.42 | 178.8 | 4.38 | 2.51 | 3951783 | 70.66 | 227.95 | 91.8 | 2026-06-15 09:54:59 |
| State Bank Of India | SBIN | 1034 | 1034 | 1024.2 | 1017.15 | 1026.3 | 9.15 | 0.90 | 3221777 | 330.65 | 1234.7 | 499.35 | 2026-06-15 09:54:59 |
| Steel Authority Of India Ltd. | SAIL | 185.95 | 187.87 | 185.22 | 184.09 | 185.74 | 1.65 | 0.90 | 3276924 | 60.87 | 209.7 | 73.2 | 2026-06-15 09:54:59 |
| Tata Chemicals Ltd. | TATACHEM | 752.3 | 754 | 743.15 | 745.95 | 744.1 | -1.85 | -0.25 | 154653 | 11.51 | 1247.35 | 580.3 | 2026-06-15 09:54:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 398.2 | 407.8 | 396.1 | 390 | 405.2 | 15.20 | 3.90 | 4593044 | 186.11 | 1179 | 294.3 | 2026-06-15 09:54:59 |
| Tata Steel Ltd. | TATASTEEL | 199.96 | 200.95 | 199.4 | 197.86 | 199.73 | 1.87 | 0.95 | 6222044 | 124.27 | 224.4 | 95 | 2026-06-15 09:54:59 |
| The Federal Bank Ltd. | FEDERALBNK | 320.7 | 320.7 | 313.9 | 315.7 | 314.2 | -1.50 | -0.48 | 1160599 | 36.47 | 320.7 | 105.2 | 2026-06-15 09:54:54 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1404 | 1455 | 1402.9 | 1389.1 | 1437 | 47.90 | 3.45 | 342091 | 49.16 | 1798 | 478.65 | 2026-06-15 09:54:59 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 160.56 | 163.2 | 159.31 | 157.4 | 162.27 | 4.87 | 3.09 | 2076058 | 33.69 | 163.2 | 26.7 | 2026-06-15 09:54:53 |
| Union Bank Of India | UNIONBANK | 172.9 | 173.9 | 171.31 | 170.05 | 172.05 | 2.00 | 1.18 | 2601036 | 44.75 | 205.49 | 38.3 | 2026-06-15 09:54:59 |
| UPL Ltd. | UPL | 618.95 | 623.7 | 617.25 | 610.1 | 618.15 | 8.05 | 1.32 | 195198 | 12.07 | 812.2 | 451.85 | 2026-06-15 09:54:59 |
| Vedanta Ltd. | VEDL | 313.15 | 318.45 | 310.4 | 309.65 | 310.95 | 1.30 | 0.42 | 8581901 | 266.85 | 795 | 208.1 | 2026-06-15 09:54:58 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 113 | 114.01 | 109.35 | 112.6 | 111.25 | -1.35 | -1.20 | 13997853 | 155.73 | 292 | 68 | 2026-06-15 09:54:58 |