Select Exchange & Index:
NIFTY500VAL50
16475.65
updated on: 15-May-2026 [16:14]
Advances - 16 |
Declines - 40 |
Unchanged - 0
Overview
| Open | 16682.95 | Prev. Close | 16611.15 |
|---|---|---|---|
| Day High | 16685.30 | 52 Week High | 16997.20 |
| Day Low | 16450.75 | 52 Week Low | 13527.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Chambal Fertilisers and Chemicals Ltd. | 424.6 | 449.9 | 25.30 | 5.96 |
| City Union Bank Ltd. | 246.8 | 250.65 | 3.85 | 1.56 |
| Coal India Ltd. | 454.05 | 462.2 | 8.15 | 1.79 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1299.4 | 1318.5 | 19.10 | 1.47 |
| Gujarat State Fertilizers & Chemicals Ltd. | 169.79 | 170 | 0.21 | 0.12 |
| IIFL Finance Ltd. | 459.75 | 464.85 | 5.10 | 1.11 |
| Karur Vysya Bank Ltd. | 290 | 299.05 | 9.05 | 3.12 |
| Mahanagar Gas Ltd. | 1067.4 | 1087.6 | 20.20 | 1.89 |
| Oil India Ltd. | 517.55 | 518.3 | 0.75 | 0.14 |
| Power Grid Corporation Of India Ltd. | 301.75 | 305.85 | 4.10 | 1.36 |
| Rajesh Exports Ltd. | 109.11 | 109.77 | 0.66 | 0.60 |
| RBL Bank Ltd. | 337.2 | 338.1 | 0.90 | 0.27 |
| Redington Ltd. | 217.14 | 221.29 | 4.15 | 1.91 |
| Tata Motors Passenger Vehicles Ltd. | 338.75 | 356.55 | 17.80 | 5.25 |
| The Federal Bank Ltd. | 280.25 | 281.3 | 1.05 | 0.37 |
| The Great Eastern Shipping Company Ltd. | 1484.9 | 1533.9 | 49.00 | 3.30 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 267.8 | 261.4 | -6.40 | -2.39 |
| Bank Of India | 143.95 | 142.26 | -1.69 | -1.17 |
| Bank Of Maharashtra | 78.5 | 78.02 | -0.48 | -0.61 |
| Bharat Petroleum Corporation Ltd. | 295 | 284.45 | -10.55 | -3.58 |
| Canara Bank | 130.84 | 128.07 | -2.77 | -2.12 |
| CESC Ltd. | 184.46 | 180.09 | -4.37 | -2.37 |
| E.I.D. - Parry (India) Ltd. | 796.2 | 789.45 | -6.75 | -0.85 |
| GAIL (India) Ltd. | 162.61 | 162.13 | -0.48 | -0.30 |
| Grasim Industries Ltd. | 2938.7 | 2933.8 | -4.90 | -0.17 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 519.95 | 514.35 | -5.60 | -1.08 |
| Hindalco Industries Ltd. | 1103.3 | 1067.5 | -35.80 | -3.24 |
| Hindustan Petroleum Corporation Ltd. | 377.55 | 366.4 | -11.15 | -2.95 |
| Housing & Urban Development Corporation Ltd. | 223.35 | 206.53 | -16.82 | -7.53 |
| Hyundai Motor India Ltd. | 1843.2 | 1825.2 | -18.00 | -0.98 |
| Indian Bank | 831.75 | 820.6 | -11.15 | -1.34 |
| Indian Oil Corporation Ltd. | 140.26 | 134.48 | -5.78 | -4.12 |
| Indian Railway Finance Corporation Ltd. | 100.19 | 98.86 | -1.33 | -1.33 |
| IndusInd Bank Ltd. | 907.9 | 886.4 | -21.50 | -2.37 |
| LIC Housing Finance Ltd. | 560.4 | 547.05 | -13.35 | -2.38 |
| Manappuram Finance Ltd. | 311.1 | 307.45 | -3.65 | -1.17 |
| National Aluminium Company Ltd. | 416.45 | 403.6 | -12.85 | -3.09 |
| NCC Ltd. | 162.2 | 160.68 | -1.52 | -0.94 |
| NHPC Ltd. | 78.45 | 76.79 | -1.66 | -2.12 |
| NMDC Ltd. | 93.21 | 91.41 | -1.80 | -1.93 |
| NTPC Ltd. | 396.3 | 395.25 | -1.05 | -0.26 |
| Oil & Natural Gas Corporation Ltd. | 300.9 | 299.35 | -1.55 | -0.52 |
| Petronet LNG Ltd. | 271.75 | 263.6 | -8.15 | -3.00 |
| Power Finance Corporation Ltd. | 451.45 | 445.75 | -5.70 | -1.26 |
| Punjab National Bank | 104.62 | 102.05 | -2.57 | -2.46 |
| REC Ltd. | 348.3 | 345.85 | -2.45 | -0.70 |
| Sammaan Capital Ltd. | 143.13 | 142.67 | -0.46 | -0.32 |
| State Bank Of India | 979.9 | 963.2 | -16.70 | -1.70 |
| Steel Authority Of India Ltd. | 199.08 | 192.4 | -6.68 | -3.36 |
| Tata Chemicals Ltd. | 757.1 | 748.9 | -8.20 | -1.08 |
| Tata Steel Ltd. | 221.13 | 216.84 | -4.29 | -1.94 |
| The Jammu & Kashmir Bank Ltd. | 132.05 | 130.7 | -1.35 | -1.02 |
| Union Bank Of India | 164.9 | 161.94 | -2.96 | -1.80 |
| UPL Ltd. | 638.4 | 632.25 | -6.15 | -0.96 |
| Vedanta Ltd. | 338.9 | 331.05 | -7.85 | -2.32 |
| Zee Entertainment Enterprises Ltd. | 90.62 | 88.34 | -2.28 | -2.52 |
Market Stats
Advances
16
Declines
40
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | BANKBARODA | 268 | 270.25 | 260.75 | 267.8 | 261.4 | -6.40 | -2.39 | 10676841 | 279.09 | 325.5 | 117 | 2026-05-15 15:59:44 |
| Bank Of India | BANKINDIA | 144.99 | 146.09 | 142 | 143.95 | 142.26 | -1.69 | -1.17 | 8539888 | 121.49 | 178.36 | 45.85 | 2026-05-15 16:07:21 |
| Bank Of Maharashtra | MAHABANK | 78.7 | 78.97 | 77.77 | 78.5 | 78.02 | -0.48 | -0.61 | 9751597 | 76.08 | 85.9 | 16.9 | 2026-05-15 15:59:32 |
| Bharat Petroleum Corporation Ltd. | BPCL | 293 | 294.65 | 283.5 | 295 | 284.45 | -10.55 | -3.58 | 14828416 | 421.79 | 687.95 | 234.01 | 2026-05-15 16:07:21 |
| Canara Bank | CANBK | 131.38 | 131.38 | 127.8 | 130.84 | 128.07 | -2.77 | -2.12 | 38366481 | 491.36 | 632.9 | 78.6 | 2026-05-15 16:07:21 |
| CESC Ltd. | CESC | 185.5 | 185.74 | 179.83 | 184.46 | 180.09 | -4.37 | -2.37 | 1285444 | 23.15 | 212.49 | 62.1 | 2026-05-15 16:07:21 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 436.4 | 460 | 431.05 | 424.6 | 449.9 | 25.30 | 5.96 | 9497223 | 427.28 | 742.2 | 248.4 | 2026-05-15 15:56:14 |
| City Union Bank Ltd. | CUB | 246.8 | 252.5 | 245.1 | 246.8 | 250.65 | 3.85 | 1.56 | 1507884 | 37.80 | 324.1 | 119.5 | 2026-05-15 15:57:22 |
| Coal India Ltd. | COALINDIA | 457 | 468.5 | 455.25 | 454.05 | 462.2 | 8.15 | 1.79 | 7859575 | 363.27 | 543.55 | 207.6 | 2026-05-15 15:59:53 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1295 | 1334 | 1287.4 | 1299.4 | 1318.5 | 19.10 | 1.47 | 355973 | 46.94 | 1778.6 | 461 | 2026-05-15 16:07:41 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 796 | 798.55 | 788.3 | 796.2 | 789.45 | -6.75 | -0.85 | 132952 | 10.50 | 1246.8 | 433.2 | 2026-05-15 15:56:28 |
| GAIL (India) Ltd. | GAIL | 162.67 | 163.4 | 161.06 | 162.61 | 162.13 | -0.48 | -0.30 | 7062872 | 114.51 | 246.3 | 83 | 2026-05-15 15:59:44 |
| Grasim Industries Ltd. | GRASIM | 2938.9 | 2968.4 | 2924.3 | 2938.7 | 2933.8 | -4.90 | -0.17 | 1586864 | 465.55 | 3007.3 | 1527.05 | 2026-05-15 15:58:12 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 524 | 531 | 512.65 | 519.95 | 514.35 | -5.60 | -1.08 | 899687 | 46.28 | 800 | 365 | 2026-05-15 16:07:21 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 170.21 | 172.99 | 169.4 | 169.79 | 170 | 0.21 | 0.12 | 658173 | 11.19 | 322.25 | 116 | 2026-05-15 15:59:36 |
| Hindalco Industries Ltd. | HINDALCO | 1101.2 | 1101.2 | 1057.6 | 1103.3 | 1067.5 | -35.80 | -3.24 | 6800905 | 726.00 | 1105 | 358.8 | 2026-05-15 15:59:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 370.2 | 372.2 | 363.2 | 377.55 | 366.4 | -11.15 | -2.95 | 13799583 | 505.62 | 594.8 | 200.05 | 2026-05-15 16:07:21 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 225 | 226.99 | 205 | 223.35 | 206.53 | -16.82 | -7.53 | 14546781 | 300.43 | 353.7 | 34.35 | 2026-05-15 16:07:21 |
| Hyundai Motor India Ltd. | HYUNDAI | 1843.2 | 1859.9 | 1819.6 | 1843.2 | 1825.2 | -18.00 | -0.98 | 694646 | 126.79 | 2026-05-15 15:59:52 | ||
| IIFL Finance Ltd. | IIFL | 464 | 471.1 | 452.55 | 459.75 | 464.85 | 5.10 | 1.11 | 2997735 | 139.35 | 703.4 | 279.8 | 2026-05-15 15:59:57 |
| Indian Bank | INDIANB | 834.95 | 842.3 | 818 | 831.75 | 820.6 | -11.15 | -1.34 | 2277029 | 186.85 | 1000.9 | 173 | 2026-05-15 15:57:45 |
| Indian Oil Corporation Ltd. | IOC | 140.5 | 141.2 | 134.04 | 140.26 | 134.48 | -5.78 | -4.12 | 30353032 | 408.19 | 196.8 | 65.2 | 2026-05-15 16:07:21 |
| Indian Railway Finance Corporation Ltd. | IRFC | 100.58 | 100.93 | 98.5 | 100.19 | 98.86 | -1.33 | -1.33 | 13415868 | 132.63 | 229 | 20.8 | 2026-05-15 16:07:21 |
| IndusInd Bank Ltd. | INDUSINDBK | 910 | 910 | 881.95 | 907.9 | 886.4 | -21.50 | -2.37 | 1437283 | 127.40 | 1694.5 | 606 | 2026-05-15 15:59:30 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 290.5 | 301 | 289.05 | 290 | 299.05 | 9.05 | 3.12 | 2934490 | 87.76 | 343.45 | 61.5 | 2026-05-15 15:58:37 |
| LIC Housing Finance Ltd. | LICHSGFIN | 562.1 | 564 | 545.2 | 560.4 | 547.05 | -13.35 | -2.38 | 3316350 | 181.42 | 826.75 | 315.1 | 2026-05-15 15:59:25 |
| Mahanagar Gas Ltd. | MGL | 1067.4 | 1097.5 | 1030.1 | 1067.4 | 1087.6 | 20.20 | 1.89 | 262993 | 28.60 | 1988 | 771.4 | 2026-05-15 15:58:10 |
| Manappuram Finance Ltd. | MANAPPURAM | 312.05 | 313.65 | 303.5 | 311.1 | 307.45 | -3.65 | -1.17 | 3966063 | 121.94 | 321.6 | 90.5 | 2026-05-15 15:58:22 |
| National Aluminium Company Ltd. | NATIONALUM | 416.45 | 416.5 | 401 | 416.45 | 403.6 | -12.85 | -3.09 | 8511752 | 343.53 | 445.15 | 66.95 | 2026-05-15 15:59:03 |
| NCC Ltd. | NCC | 162.9 | 164.65 | 159.25 | 162.2 | 160.68 | -1.52 | -0.94 | 2512122 | 40.36 | 364.5 | 63.25 | 2026-05-15 16:07:21 |
| NHPC Ltd. | NHPC | 78.78 | 79.03 | 76.6 | 78.45 | 76.79 | -1.66 | -2.12 | 8674290 | 66.61 | 118.4 | 33.35 | 2026-05-15 15:59:54 |
| NMDC Ltd. | NMDC | 93.62 | 94.25 | 91.14 | 93.21 | 91.41 | -1.80 | -1.93 | 23322409 | 213.19 | 286.35 | 59.53 | 2026-05-15 16:07:21 |
| NTPC Ltd. | NTPC | 396 | 398 | 392.5 | 396.3 | 395.25 | -1.05 | -0.26 | 7107857 | 280.94 | 448.45 | 152.6 | 2026-05-15 15:59:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 303 | 304.95 | 298.55 | 300.9 | 299.35 | -1.55 | -0.52 | 13695307 | 409.97 | 345 | 121.5 | 2026-05-15 16:07:21 |
| Oil India Ltd. | OIL | 524 | 525 | 513.7 | 517.55 | 518.3 | 0.75 | 0.14 | 3826324 | 198.32 | 767.9 | 167.85 | 2026-05-15 15:57:46 |
| Petronet LNG Ltd. | PETRONET | 271.75 | 272.05 | 263.1 | 271.75 | 263.6 | -8.15 | -3.00 | 3230277 | 85.15 | 384.2 | 193.55 | 2026-05-15 16:07:21 |
| Power Finance Corporation Ltd. | PFC | 451.45 | 452.35 | 443 | 451.45 | 445.75 | -5.70 | -1.26 | 3410695 | 152.03 | 580 | 100.85 | 2026-05-15 16:07:21 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 307.8 | 308.15 | 302.9 | 301.75 | 305.85 | 4.10 | 1.36 | 10092811 | 308.69 | 366.25 | 186.35 | 2026-05-15 15:59:25 |
| Punjab National Bank | PNB | 104.62 | 104.85 | 101.78 | 104.62 | 102.05 | -2.57 | -2.46 | 22149004 | 226.03 | 142.9 | 32.15 | 2026-05-15 15:59:57 |
| Rajesh Exports Ltd. | RAJESHEXPO | 108.25 | 111 | 108.25 | 109.11 | 109.77 | 0.66 | 0.60 | 83761 | 0.92 | 1029.7 | 80.38 | 2026-05-15 15:58:06 |
| RBL Bank Ltd. | RBLBANK | 337.2 | 339.5 | 334 | 337.2 | 338.1 | 0.90 | 0.27 | 3913506 | 132.32 | 349.9 | 95.75 | 2026-05-15 16:07:21 |
| REC Ltd. | RECLTD | 349.5 | 350.25 | 344.2 | 348.3 | 345.85 | -2.45 | -0.70 | 3222539 | 111.45 | 654 | 91.05 | 2026-05-15 15:59:51 |
| Redington Ltd. | REDINGTON | 220 | 223.49 | 216.74 | 217.14 | 221.29 | 4.15 | 1.91 | 5071482 | 112.23 | 334.8 | 135 | 2026-05-15 15:59:20 |
| Sammaan Capital Ltd. | SAMMAANCAP | 143.13 | 146 | 139.97 | 143.13 | 142.67 | -0.46 | -0.32 | 21514909 | 306.95 | 227.95 | 91.8 | 2026-05-15 15:59:47 |
| State Bank Of India | SBIN | 971.2 | 972.5 | 957 | 979.9 | 963.2 | -16.70 | -1.70 | 26972493 | 2597.99 | 1234.7 | 499.35 | 2026-05-15 15:59:57 |
| Steel Authority Of India Ltd. | SAIL | 199.99 | 200.24 | 191.55 | 199.08 | 192.4 | -6.68 | -3.36 | 24155534 | 464.75 | 209.7 | 73.2 | 2026-05-15 16:07:41 |
| Tata Chemicals Ltd. | TATACHEM | 757.1 | 757.6 | 745.5 | 757.1 | 748.9 | -8.20 | -1.08 | 472928 | 35.42 | 1247.35 | 580.3 | 2026-05-15 15:59:40 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 352 | 366.95 | 352 | 338.75 | 356.55 | 17.80 | 5.25 | 51689818 | 1843.00 | 1179 | 294.3 | 2026-05-15 15:59:45 |
| Tata Steel Ltd. | TATASTEEL | 223 | 224.4 | 216 | 221.13 | 216.84 | -4.29 | -1.94 | 33231023 | 720.58 | 224.4 | 95 | 2026-05-15 16:07:21 |
| The Federal Bank Ltd. | FEDERALBNK | 281.95 | 284.7 | 278.3 | 280.25 | 281.3 | 1.05 | 0.37 | 6034270 | 169.74 | 302 | 105.2 | 2026-05-15 15:59:29 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1550 | 1642.7 | 1503.7 | 1484.9 | 1533.9 | 49.00 | 3.30 | 9754062 | 1496.18 | 1642.7 | 478.65 | 2026-05-15 16:07:21 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 133.4 | 133.87 | 130.3 | 132.05 | 130.7 | -1.35 | -1.02 | 1594313 | 20.84 | 152.5 | 26.7 | 2026-05-15 15:52:10 |
| Union Bank Of India | UNIONBANK | 165.2 | 165.44 | 161.5 | 164.9 | 161.94 | -2.96 | -1.80 | 9269427 | 150.11 | 205.49 | 38.3 | 2026-05-15 15:57:41 |
| UPL Ltd. | UPL | 636.8 | 640.65 | 629.85 | 638.4 | 632.25 | -6.15 | -0.96 | 1535195 | 97.06 | 812.2 | 451.85 | 2026-05-15 15:59:14 |
| Vedanta Ltd. | VEDL | 338.9 | 338.9 | 325 | 338.9 | 331.05 | -7.85 | -2.32 | 56392805 | 1866.88 | 795 | 208.1 | 2026-05-15 16:07:21 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 90.9 | 90.92 | 87.5 | 90.62 | 88.34 | -2.28 | -2.52 | 7489723 | 66.16 | 292 | 68 | 2026-05-15 15:59:59 |