Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500VAL50
16611.90
updated on: 22-Jun-2026 [11:44]

Advances - 41 | Declines - 14 | Unchanged - 1

Overview

Open 16586.20 Prev. Close 16533.15
Day High 16630.35 52 Week High 17026.90
Day Low 16547.85 52 Week Low 13527.30

Pivot Levels - Classic: as on 19-Jun-2026

PP: 16509.58 Resistance Support
First 16576.71 16466.01
Second 16620.28 16398.88
Third 16687.41 16355.31
Low
16547.85
Day Range High
16630.35
Low
16005.55
Month Range High
17026.90
Low
13527.30
52 Week Range High
17026.90

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bank Of Baroda 281.05 284.7 3.65 1.30
Bharat Petroleum Corporation Ltd. 306.6 308.55 1.95 0.64
Canara Bank 133.74 134.24 0.50 0.37
CESC Ltd. 168.9 174.04 5.14 3.04
Chambal Fertilisers and Chemicals Ltd. 484.2 485.6 1.40 0.29
City Union Bank Ltd. 196.65 197.05 0.40 0.20
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1563.3 1595.7 32.40 2.07
E.I.D. - Parry (India) Ltd. 704.1 719.2 15.10 2.14
GAIL (India) Ltd. 173.9 178.15 4.25 2.44
Grasim Industries Ltd. 3149.5 3159 9.50 0.30
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 567.65 587 19.35 3.41
Gujarat State Fertilizers & Chemicals Ltd. 165.44 168.78 3.34 2.02
Hindalco Industries Ltd. 1010 1013.4 3.40 0.34
Hindustan Petroleum Corporation Ltd. 392.1 392.9 0.80 0.20
Housing & Urban Development Corporation Ltd. 208.65 213.36 4.71 2.26
Hyundai Motor India Ltd. 1973.2 2000.9 27.70 1.40
IIFL Finance Ltd. 532.6 536.2 3.60 0.68
Indian Oil Corporation Ltd. 143.43 144.03 0.60 0.42
Indian Railway Finance Corporation Ltd. 99.51 100.94 1.43 1.44
LIC Housing Finance Ltd. 549.9 550.7 0.80 0.15
Mahanagar Gas Ltd. 1209 1244 35.00 2.89
Manappuram Finance Ltd. 318.65 322.1 3.45 1.08
National Aluminium Company Ltd. 376 378.5 2.50 0.66
NCC Ltd. 155.84 157.6 1.76 1.13
NHPC Ltd. 75.82 79.37 3.55 4.68
NMDC Ltd. 88.42 88.95 0.53 0.60
NTPC Ltd. 365.8 367.5 1.70 0.46
Oil & Natural Gas Corporation Ltd. 246.25 246.75 0.50 0.20
Power Finance Corporation Ltd. 431 442.15 11.15 2.59
Punjab National Bank 108.77 109.2 0.43 0.40
Rajesh Exports Ltd. 97.51 102.38 4.87 4.99
REC Ltd. 355.35 367.3 11.95 3.36
Sammaan Capital Ltd. 174.6 175.76 1.16 0.66
State Bank Of India 1035.1 1036.55 1.45 0.14
Tata Motors Passenger Vehicles Ltd. 359.5 367.15 7.65 2.13
Tata Steel Ltd. 198.96 200.22 1.26 0.63
The Great Eastern Shipping Company Ltd. 1437.7 1446.3 8.60 0.60
The Jammu & Kashmir Bank Ltd. 163.56 163.7 0.14 0.09
UPL Ltd. 608.65 610.95 2.30 0.38
Vedanta Ltd. 300.8 305.4 4.60 1.53
Zee Entertainment Enterprises Ltd. 113.36 115.41 2.05 1.81

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bank Of India 146.57 146.2 -0.37 -0.25
Bank Of Maharashtra 90.19 89.74 -0.45 -0.50
Coal India Ltd. 451.3 449.85 -1.45 -0.32
Indian Bank 870.1 863.5 -6.60 -0.76
IndusInd Bank Ltd. 947.45 937 -10.45 -1.10
Oil India Ltd. 418.15 417.2 -0.95 -0.23
Petronet LNG Ltd. 288.7 287.5 -1.20 -0.42
Power Grid Corporation Of India Ltd. 292.25 290.65 -1.60 -0.55
RBL Bank Ltd. 378.85 378.3 -0.55 -0.15
Redington Ltd. 280.76 279.75 -1.01 -0.36
Reliance Infrastructure Ltd. 81.55 77.6 -3.95 -4.84
Steel Authority Of India Ltd. 180.05 179.72 -0.33 -0.18
Tata Chemicals Ltd. 729.15 727.6 -1.55 -0.21
The Federal Bank Ltd. 323.95 323.15 -0.80 -0.25
Union Bank Of India 175.76 175.15 -0.61 -0.35

Market Stats

Advances
41
Declines
14
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Bank Of Baroda BANKBARODA 282 285 280.4 281.05 284.7 3.65 1.30 3342957 95.17 325.5 117 2026-06-22 11:39:56
Bank Of India BANKINDIA 146.6 147.26 145.3 146.57 146.2 -0.37 -0.25 2991849 43.74 178.36 45.85 2026-06-22 11:39:56
Bank Of Maharashtra MAHABANK 90.64 90.69 89.11 90.19 89.74 -0.45 -0.50 4284095 38.45 91.2 16.9 2026-06-22 11:39:56
Bharat Petroleum Corporation Ltd. BPCL 311.75 311.8 307.8 306.6 308.55 1.95 0.64 2010447 62.03 687.95 234.01 2026-06-22 11:39:56
Canara Bank CANBK 133.85 134.73 133.65 133.74 134.24 0.50 0.37 6126012 82.24 632.9 78.6 2026-06-22 11:39:56
CESC Ltd. CESC 170.4 177.25 169.9 168.9 174.04 5.14 3.04 2353846 40.97 212.49 62.1 2026-06-22 11:39:56
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 485.9 492 480.8 484.2 485.6 1.40 0.29 513339 24.93 742.2 248.4 2026-06-22 11:39:56
City Union Bank Ltd. CUB 196.65 197.65 194.55 196.65 197.05 0.40 0.20 575968 11.35 324.1 119.5 2026-06-22 11:39:56
Coal India Ltd. COALINDIA 452 454.3 449.6 451.3 449.85 -1.45 -0.32 1487975 66.94 543.55 207.6 2026-06-22 11:39:56
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1570 1610.1 1558.2 1563.3 1595.7 32.40 2.07 244992 39.09 1778.6 461 2026-06-22 11:39:57
E.I.D. - Parry (India) Ltd. EIDPARRY 710.5 720.85 708.15 704.1 719.2 15.10 2.14 133560 9.61 1246.8 433.2 2026-06-22 11:39:58
GAIL (India) Ltd. GAIL 174.15 178.47 174.15 173.9 178.15 4.25 2.44 2359953 42.04 246.3 83 2026-06-22 11:39:58
Grasim Industries Ltd. GRASIM 3157.1 3165.8 3128.2 3149.5 3159 9.50 0.30 117431 37.10 3200 1527.05 2026-06-22 11:39:58
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 567.8 616 567.8 567.65 587 19.35 3.41 1852145 108.72 800 365 2026-06-22 11:39:56
Gujarat State Fertilizers & Chemicals Ltd. GSFC 166.87 170.84 165.97 165.44 168.78 3.34 2.02 1039320 17.54 322.25 116 2026-06-22 11:39:57
Hindalco Industries Ltd. HINDALCO 1014 1018.1 1007.2 1010 1013.4 3.40 0.34 1084913 109.95 1176 358.8 2026-06-22 11:39:56
Hindustan Petroleum Corporation Ltd. HINDPETRO 399.1 399.25 392.05 392.1 392.9 0.80 0.20 1637713 64.35 594.8 200.05 2026-06-22 11:39:56
Housing & Urban Development Corporation Ltd. HUDCO 210.06 215.15 210.06 208.65 213.36 4.71 2.26 1765307 37.66 353.7 34.35 2026-06-22 11:39:57
Hyundai Motor India Ltd. HYUNDAI 1975 2001.5 1975 1973.2 2000.9 27.70 1.40 139341 27.88 2026-06-22 11:39:56
IIFL Finance Ltd. IIFL 532.6 537 530.2 532.6 536.2 3.60 0.68 284654 15.26 703.4 279.8 2026-06-22 11:39:57
Indian Bank INDIANB 873 875 863.25 870.1 863.5 -6.60 -0.76 283028 24.44 1000.9 173 2026-06-22 11:39:57
Indian Oil Corporation Ltd. IOC 145.43 145.43 143.54 143.43 144.03 0.60 0.42 3691619 53.17 196.8 65.2 2026-06-22 11:39:59
Indian Railway Finance Corporation Ltd. IRFC 99.85 101.2 99.85 99.51 100.94 1.43 1.44 5510121 55.62 229 20.8 2026-06-22 11:39:56
IndusInd Bank Ltd. INDUSINDBK 947 947 934 947.45 937 -10.45 -1.10 1124724 105.39 1694.5 606 2026-06-22 11:39:56
Karur Vysya Bank Ltd. KARURVYSYA 294 294 290 291.75 291.75 0.00 0.00 418811 12.22 343.45 61.5 2026-06-22 11:39:57
LIC Housing Finance Ltd. LICHSGFIN 552 553.5 549.7 549.9 550.7 0.80 0.15 331583 18.26 826.75 315.1 2026-06-22 11:39:57
Mahanagar Gas Ltd. MGL 1215 1248.9 1210.1 1209 1244 35.00 2.89 218872 27.23 1988 771.4 2026-06-22 11:39:57
Manappuram Finance Ltd. MANAPPURAM 322.65 325.5 317.5 318.65 322.1 3.45 1.08 2249939 72.47 334 90.5 2026-06-22 11:39:52
National Aluminium Company Ltd. NATIONALUM 379 379.7 375.05 376 378.5 2.50 0.66 2428539 91.92 445.15 66.95 2026-06-22 11:39:56
NCC Ltd. NCC 156.89 160.8 156.83 155.84 157.6 1.76 1.13 3586744 56.53 364.5 63.25 2026-06-22 11:39:58
NHPC Ltd. NHPC 75.84 79.48 75.65 75.82 79.37 3.55 4.68 33441965 265.43 118.4 33.35 2026-06-22 11:39:59
NMDC Ltd. NMDC 88.85 89 88.05 88.42 88.95 0.53 0.60 4014965 35.71 286.35 59.53 2026-06-22 11:39:56
NTPC Ltd. NTPC 365.8 368.5 364.05 365.8 367.5 1.70 0.46 3718354 136.65 448.45 152.6 2026-06-22 11:39:56
Oil & Natural Gas Corporation Ltd. ONGC 244.95 247.75 243.8 246.25 246.75 0.50 0.20 3154595 77.84 345 121.5 2026-06-22 11:39:56
Oil India Ltd. OIL 422.5 425 416.6 418.15 417.2 -0.95 -0.23 774097 32.30 767.9 167.85 2026-06-22 11:39:56
Petronet LNG Ltd. PETRONET 290.5 290.5 286.5 288.7 287.5 -1.20 -0.42 585300 16.83 384.2 193.55 2026-06-22 11:39:56
Power Finance Corporation Ltd. PFC 433 444.8 430.55 431 442.15 11.15 2.59 4524489 200.05 580 100.85 2026-06-22 11:39:56
Power Grid Corporation Of India Ltd. POWERGRID 289 292.85 289 292.25 290.65 -1.60 -0.55 3778601 109.83 366.25 186.35 2026-06-22 11:39:56
Punjab National Bank PNB 108.9 109.4 108.62 108.77 109.2 0.43 0.40 4267457 46.60 142.9 32.15 2026-06-22 11:39:56
Rajesh Exports Ltd. RAJESHEXPO 102.38 102.38 102.38 97.51 102.38 4.87 4.99 148771 1.52 1029.7 72.63 2026-06-22 11:39:56
RBL Bank Ltd. RBLBANK 380.35 381.7 376.5 378.85 378.3 -0.55 -0.15 3137343 118.69 381.7 95.75 2026-06-22 11:39:58
REC Ltd. RECLTD 355.35 367.95 355.35 355.35 367.3 11.95 3.36 3814219 140.10 654 91.05 2026-06-22 11:39:59
Redington Ltd. REDINGTON 282 284.2 276.8 280.76 279.75 -1.01 -0.36 2055129 57.49 334.8 135 2026-06-22 11:39:59
Reliance Infrastructure Ltd. RELINFRA 77.48 81.55 77.48 81.55 77.6 -3.95 -4.84 1500860 11.65 423.4 64.08 2026-06-22 11:39:56
Sammaan Capital Ltd. SAMMAANCAP 175.33 177.14 173.5 174.6 175.76 1.16 0.66 5278836 92.78 227.95 91.8 2026-06-22 11:39:58
State Bank Of India SBIN 1038 1041.6 1033.6 1035.1 1036.55 1.45 0.14 2349702 243.56 1234.7 499.35 2026-06-22 11:39:58
Steel Authority Of India Ltd. SAIL 180.1 180.79 178.35 180.05 179.72 -0.33 -0.18 5060213 90.94 209.7 73.2 2026-06-22 11:39:59
Tata Chemicals Ltd. TATACHEM 734.95 734.95 725.3 729.15 727.6 -1.55 -0.21 207611 15.11 1247.35 580.3 2026-06-22 11:39:58
Tata Motors Passenger Vehicles Ltd. TMPV 362 370.5 360 359.5 367.15 7.65 2.13 9499259 348.77 1179 294.3 2026-06-22 11:39:58
Tata Steel Ltd. TATASTEEL 199.3 200.66 198.9 198.96 200.22 1.26 0.63 4745846 95.02 224.4 95 2026-06-22 11:39:58
The Federal Bank Ltd. FEDERALBNK 323.95 323.95 321.7 323.95 323.15 -0.80 -0.25 2150615 69.50 324.9 105.2 2026-06-22 11:39:56
The Great Eastern Shipping Company Ltd. GESHIP 1448 1467 1428.5 1437.7 1446.3 8.60 0.60 186898 27.03 1798 478.65 2026-06-22 11:39:58
The Jammu & Kashmir Bank Ltd. J&KBANK 164.95 165.99 163.43 163.56 163.7 0.14 0.09 1038641 17.00 167.15 26.7 2026-06-22 11:39:57
Union Bank Of India UNIONBANK 175.8 176.49 174.06 175.76 175.15 -0.61 -0.35 2807720 49.18 205.49 38.3 2026-06-22 11:39:59
UPL Ltd. UPL 611.9 614.8 608.9 608.65 610.95 2.30 0.38 430068 26.28 812.2 451.85 2026-06-22 11:39:59
Vedanta Ltd. VEDL 300.8 306.8 300.8 300.8 305.4 4.60 1.53 7871959 240.41 795 208.1 2026-06-22 11:39:58
Zee Entertainment Enterprises Ltd. ZEEL 114 115.99 113.5 113.36 115.41 2.05 1.81 16197038 186.93 292 68 2026-06-22 11:39:58