Select Exchange & Index:
NIFTY500VAL50
14963.45
updated on: 03-Nov-2026 [15:39]
Advances - 29 |
Declines - 29 |
Unchanged - 1
Overview
| Open | 15031.10 | Prev. Close | 14971.30 |
|---|---|---|---|
| Day High | 15074.85 | 52 Week High | 17026.90 |
| Day Low | 14893.35 | 52 Week Low | 14288.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 673.85 | 681.35 | 7.50 | 1.11 |
| Bank Of Maharashtra | 78.99 | 80.6 | 1.61 | 2.04 |
| Bharat Petroleum Corporation Ltd. | 293.05 | 296.9 | 3.85 | 1.31 |
| CESC Ltd. | 126.47 | 128.52 | 2.05 | 1.62 |
| Chambal Fertilisers and Chemicals Ltd. | 368.25 | 381.7 | 13.45 | 3.65 |
| E.I.D. - Parry (India) Ltd. | 620.7 | 627.75 | 7.05 | 1.14 |
| GAIL (India) Ltd. | 177 | 181.75 | 4.75 | 2.68 |
| Grasim Industries Ltd. | 3057.1 | 3090 | 32.90 | 1.08 |
| Hindalco Industries Ltd. | 911.4 | 915.75 | 4.35 | 0.48 |
| Hindustan Petroleum Corporation Ltd. | 348 | 352.5 | 4.50 | 1.29 |
| Hyundai Motor India Ltd. | 1985 | 2030 | 45.00 | 2.27 |
| Indian Oil Corporation Ltd. | 134.59 | 138.67 | 4.08 | 3.03 |
| Indian Railway Finance Corporation Ltd. | 75.65 | 75.9 | 0.25 | 0.33 |
| IndusInd Bank Ltd. | 838.5 | 856.75 | 18.25 | 2.18 |
| LIC Housing Finance Ltd. | 495.3 | 504.95 | 9.65 | 1.95 |
| Mahanagar Gas Ltd. | 1037.9 | 1055.9 | 18.00 | 1.73 |
| Manappuram Finance Ltd. | 298.7 | 304.65 | 5.95 | 1.99 |
| NHPC Ltd. | 78.78 | 79.4 | 0.62 | 0.79 |
| Petronet LNG Ltd. | 300.95 | 303 | 2.05 | 0.68 |
| Rajesh Exports Ltd. | 49.12 | 49.44 | 0.32 | 0.65 |
| Redington Ltd. | 330.45 | 335.25 | 4.80 | 1.45 |
| Reliance Infrastructure Ltd. | 47.23 | 48.17 | 0.94 | 1.99 |
| Sammaan Capital Ltd. | 119.23 | 119.98 | 0.75 | 0.63 |
| Steel Authority Of India Ltd. | 165.3 | 167.5 | 2.20 | 1.33 |
| Tata Motors Passenger Vehicles Ltd. | 272.4 | 276.7 | 4.30 | 1.58 |
| The Jammu & Kashmir Bank Ltd. | 119.07 | 120.82 | 1.75 | 1.47 |
| UPL Ltd. | 516.1 | 517.85 | 1.75 | 0.34 |
| Vedanta Ltd. | 246 | 246.9 | 0.90 | 0.37 |
| Zee Entertainment Enterprises Ltd. | 61.58 | 61.67 | 0.09 | 0.15 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AWL Agri Business Ltd. | 165.77 | 164.29 | -1.48 | -0.89 |
| Bank Of Baroda | 245.16 | 243.3 | -1.86 | -0.76 |
| Bank Of India | 134.4 | 133.17 | -1.23 | -0.92 |
| Canara Bank | 119.14 | 117.5 | -1.64 | -1.38 |
| City Union Bank Ltd. | 210.4 | 207 | -3.40 | -1.62 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1146 | 1128.3 | -17.70 | -1.54 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 511 | 465.05 | -45.95 | -8.99 |
| Gujarat State Fertilizers & Chemicals Ltd. | 136.61 | 136.18 | -0.43 | -0.31 |
| Housing & Urban Development Corporation Ltd. | 146.14 | 144.62 | -1.52 | -1.04 |
| IIFL Finance Ltd. | 552.95 | 541.55 | -11.40 | -2.06 |
| Indian Bank | 865.25 | 849.65 | -15.60 | -1.80 |
| Karur Vysya Bank Ltd. | 344.5 | 336.1 | -8.40 | -2.44 |
| National Aluminium Company Ltd. | 328 | 317.55 | -10.45 | -3.19 |
| NCC Ltd. | 119.34 | 117.27 | -2.07 | -1.73 |
| NMDC Ltd. | 68.42 | 68.2 | -0.22 | -0.32 |
| NTPC Ltd. | 323 | 321.55 | -1.45 | -0.45 |
| Oil & Natural Gas Corporation Ltd. | 234.83 | 232.17 | -2.66 | -1.13 |
| Oil India Ltd. | 461.9 | 455.5 | -6.40 | -1.39 |
| Power Finance Corporation Ltd. | 318.5 | 318 | -0.50 | -0.16 |
| Power Grid Corporation Of India Ltd. | 267.7 | 259.55 | -8.15 | -3.04 |
| Punjab National Bank | 123.06 | 120.97 | -2.09 | -1.70 |
| RBL Bank Ltd. | 352.2 | 350.2 | -2.00 | -0.57 |
| REC Ltd. | 286.9 | 284.5 | -2.40 | -0.84 |
| State Bank Of India | 987 | 970.25 | -16.75 | -1.70 |
| Tata Chemicals Ltd. | 610 | 609.65 | -0.35 | -0.06 |
| Tata Steel Ltd. | 177.37 | 176.5 | -0.87 | -0.49 |
| The Federal Bank Ltd. | 337.5 | 333.75 | -3.75 | -1.11 |
| The Great Eastern Shipping Company Ltd. | 1600.4 | 1536.5 | -63.90 | -3.99 |
| Union Bank Of India | 186 | 183.2 | -2.80 | -1.51 |
Market Stats
Advances
29
Declines
29
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 676.55 | 688.5 | 676.55 | 673.85 | 681.35 | 7.50 | 1.11 | 364212 | 24.82 | 891.3 | 200.6 | 2026-11-03 15:31:36 |
| AWL Agri Business Ltd. | AWL | 166.65 | 167.25 | 162.58 | 165.77 | 164.29 | -1.48 | -0.89 | 2437337 | 40.04 | 841.7 | 159.65 | 2026-11-03 15:31:36 |
| Bank Of Baroda | BANKBARODA | 247 | 247.81 | 242.05 | 245.16 | 243.3 | -1.86 | -0.76 | 7721320 | 187.86 | 325.5 | 117 | 2026-11-03 15:31:35 |
| Bank Of India | BANKINDIA | 135.09 | 135.49 | 132 | 134.4 | 133.17 | -1.23 | -0.92 | 6113986 | 81.42 | 178.36 | 45.85 | 2026-11-03 15:31:36 |
| Bank Of Maharashtra | MAHABANK | 79.55 | 81.24 | 78.9 | 78.99 | 80.6 | 1.61 | 2.04 | 13950226 | 112.44 | 94.5 | 16.9 | 2026-11-03 15:31:35 |
| Bharat Petroleum Corporation Ltd. | BPCL | 297 | 300.7 | 292.5 | 293.05 | 296.9 | 3.85 | 1.31 | 4230479 | 125.60 | 687.95 | 234.01 | 2026-11-03 15:31:35 |
| Canara Bank | CANBK | 120.13 | 120.13 | 117.11 | 119.14 | 117.5 | -1.64 | -1.38 | 18671862 | 219.39 | 632.9 | 78.6 | 2026-11-03 15:31:35 |
| CESC Ltd. | CESC | 128.27 | 131.1 | 127.5 | 126.47 | 128.52 | 2.05 | 1.62 | 2416406 | 31.06 | 212.49 | 62.1 | 2026-11-03 15:31:36 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 374 | 388.2 | 368.3 | 368.25 | 381.7 | 13.45 | 3.65 | 907177 | 34.63 | 742.2 | 248.4 | 2026-11-03 15:31:37 |
| City Union Bank Ltd. | CUB | 212.8 | 213 | 206.57 | 210.4 | 207 | -3.40 | -1.62 | 2802869 | 58.02 | 324.1 | 119.5 | 2026-11-03 15:31:36 |
| Coal India Ltd. | COALINDIA | 411 | 411 | 405.2 | 408 | 408 | 0.00 | 0.00 | 11736916 | 478.87 | 543.55 | 207.6 | 2026-11-03 15:31:35 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1160 | 1165.3 | 1118.9 | 1146 | 1128.3 | -17.70 | -1.54 | 158101 | 17.84 | 1778.6 | 461 | 2026-11-03 15:31:36 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 621.25 | 633.9 | 615.2 | 620.7 | 627.75 | 7.05 | 1.14 | 252783 | 15.87 | 1246.8 | 433.2 | 2026-11-03 15:31:36 |
| GAIL (India) Ltd. | GAIL | 177.03 | 182.19 | 177 | 177 | 181.75 | 4.75 | 2.68 | 15445883 | 280.73 | 246.3 | 83 | 2026-11-03 15:31:34 |
| Grasim Industries Ltd. | GRASIM | 3040 | 3116.6 | 3033.4 | 3057.1 | 3090 | 32.90 | 1.08 | 695742 | 214.98 | 3411.1 | 1527.05 | 2026-11-03 15:31:35 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 496 | 498.75 | 462.1 | 511 | 465.05 | -45.95 | -8.99 | 2479540 | 115.31 | 800 | 365 | 2026-11-03 15:31:36 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 136.81 | 137.45 | 134.8 | 136.61 | 136.18 | -0.43 | -0.31 | 909725 | 12.39 | 322.25 | 116 | 2026-11-03 15:31:37 |
| Hindalco Industries Ltd. | HINDALCO | 917.9 | 919.4 | 903.8 | 911.4 | 915.75 | 4.35 | 0.48 | 4358500 | 399.13 | 1176 | 358.8 | 2026-11-03 15:31:34 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 353 | 361.5 | 352 | 348 | 352.5 | 4.50 | 1.29 | 5025658 | 177.15 | 594.8 | 200.05 | 2026-11-03 15:31:35 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 147.1 | 150.11 | 144 | 146.14 | 144.62 | -1.52 | -1.04 | 2385712 | 34.50 | 353.7 | 34.35 | 2026-11-03 15:31:35 |
| Hyundai Motor India Ltd. | HYUNDAI | 1986 | 2033.3 | 1971.1 | 1985 | 2030 | 45.00 | 2.27 | 697248 | 141.54 | 2026-11-03 15:31:35 | ||
| IIFL Finance Ltd. | IIFL | 562 | 571.5 | 538.55 | 552.95 | 541.55 | -11.40 | -2.06 | 1827427 | 98.96 | 705 | 279.8 | 2026-11-03 15:31:34 |
| Indian Bank | INDIANB | 869.95 | 869.95 | 844.6 | 865.25 | 849.65 | -15.60 | -1.80 | 1560403 | 132.58 | 1000.9 | 173 | 2026-11-03 15:31:35 |
| Indian Oil Corporation Ltd. | IOC | 136.23 | 138.9 | 135.95 | 134.59 | 138.67 | 4.08 | 3.03 | 16942486 | 234.94 | 196.8 | 65.2 | 2026-11-03 15:31:34 |
| Indian Railway Finance Corporation Ltd. | IRFC | 76.4 | 77.15 | 75.49 | 75.65 | 75.9 | 0.25 | 0.33 | 6358214 | 48.26 | 229 | 20.8 | 2026-11-03 15:31:34 |
| IndusInd Bank Ltd. | INDUSINDBK | 838.45 | 856.75 | 834 | 838.5 | 856.75 | 18.25 | 2.18 | 2173620 | 186.22 | 1694.5 | 606 | 2026-11-03 15:31:37 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 347.9 | 347.9 | 336.1 | 344.5 | 336.1 | -8.40 | -2.44 | 1821964 | 61.24 | 390.8 | 61.5 | 2026-11-03 15:31:39 |
| LIC Housing Finance Ltd. | LICHSGFIN | 501 | 508.3 | 498.55 | 495.3 | 504.95 | 9.65 | 1.95 | 1919062 | 96.90 | 826.75 | 315.1 | 2026-11-03 15:31:39 |
| Mahanagar Gas Ltd. | MGL | 1054.3 | 1079.5 | 1000 | 1037.9 | 1055.9 | 18.00 | 1.73 | 799582 | 84.43 | 1988 | 771.4 | 2026-11-03 15:31:40 |
| Manappuram Finance Ltd. | MANAPPURAM | 299.1 | 307.8 | 299.1 | 298.7 | 304.65 | 5.95 | 1.99 | 2690644 | 81.97 | 381.55 | 90.5 | 2026-11-03 15:31:38 |
| National Aluminium Company Ltd. | NATIONALUM | 328.9 | 329.8 | 315.6 | 328 | 317.55 | -10.45 | -3.19 | 8726733 | 277.12 | 445.15 | 66.95 | 2026-11-03 15:31:34 |
| NCC Ltd. | NCC | 120 | 121.49 | 117 | 119.34 | 117.27 | -2.07 | -1.73 | 2033187 | 23.84 | 364.5 | 63.25 | 2026-11-03 15:31:38 |
| NHPC Ltd. | NHPC | 78.78 | 79.95 | 78.65 | 78.78 | 79.4 | 0.62 | 0.79 | 7165700 | 56.90 | 118.4 | 33.35 | 2026-11-03 15:31:34 |
| NMDC Ltd. | NMDC | 68.85 | 69.42 | 67.25 | 68.42 | 68.2 | -0.22 | -0.32 | 13856256 | 94.50 | 286.35 | 59.53 | 2026-11-03 15:31:34 |
| NTPC Ltd. | NTPC | 323 | 323.35 | 316.6 | 323 | 321.55 | -1.45 | -0.45 | 8752932 | 281.45 | 448.45 | 152.6 | 2026-11-03 15:31:34 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 233.66 | 233.66 | 229.54 | 234.83 | 232.17 | -2.66 | -1.13 | 13706659 | 318.23 | 345 | 121.5 | 2026-11-03 15:31:34 |
| Oil India Ltd. | OIL | 460 | 460 | 451.3 | 461.9 | 455.5 | -6.40 | -1.39 | 814557 | 37.10 | 767.9 | 167.85 | 2026-11-03 15:31:40 |
| Petronet LNG Ltd. | PETRONET | 303.9 | 306.4 | 294.3 | 300.95 | 303 | 2.05 | 0.68 | 6054657 | 183.46 | 384.2 | 193.55 | 2026-11-03 15:31:38 |
| Power Finance Corporation Ltd. | PFC | 319.4 | 320.8 | 315.5 | 318.5 | 318 | -0.50 | -0.16 | 6292198 | 200.09 | 580 | 100.85 | 2026-11-03 15:31:34 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 264.65 | 265.8 | 257.3 | 267.7 | 259.55 | -8.15 | -3.04 | 10990800 | 285.27 | 366.25 | 186.35 | 2026-11-03 15:31:34 |
| Punjab National Bank | PNB | 123.49 | 123.7 | 120.17 | 123.06 | 120.97 | -2.09 | -1.70 | 19086389 | 230.89 | 142.9 | 32.15 | 2026-11-03 15:31:34 |
| Rajesh Exports Ltd. | RAJESHEXPO | 49.12 | 50.3 | 49.01 | 49.12 | 49.44 | 0.32 | 0.65 | 109939 | 0.54 | 1029.7 | 48.6 | 2026-11-03 15:31:35 |
| RBL Bank Ltd. | RBLBANK | 355.2 | 356.25 | 348.8 | 352.2 | 350.2 | -2.00 | -0.57 | 2001622 | 70.10 | 429.6 | 95.75 | 2026-11-03 15:31:37 |
| REC Ltd. | RECLTD | 288.5 | 288.95 | 282.55 | 286.9 | 284.5 | -2.40 | -0.84 | 3376195 | 96.05 | 654 | 91.05 | 2026-11-03 15:31:35 |
| Redington Ltd. | REDINGTON | 332 | 338.25 | 320.4 | 330.45 | 335.25 | 4.80 | 1.45 | 4587575 | 153.80 | 419.5 | 135 | 2026-11-03 15:31:35 |
| Reliance Infrastructure Ltd. | RELINFRA | 46.29 | 48.17 | 46.29 | 47.23 | 48.17 | 0.94 | 1.99 | 302695 | 1.46 | 423.4 | 42.56 | 2026-11-03 15:32:08 |
| Sammaan Capital Ltd. | SAMMAANCAP | 119.5 | 122.04 | 118.21 | 119.23 | 119.98 | 0.75 | 0.63 | 4991787 | 59.89 | 227.95 | 91.8 | 2026-11-03 15:31:35 |
| State Bank Of India | SBIN | 992.7 | 1006.55 | 961.2 | 987 | 970.25 | -16.75 | -1.70 | 27953749 | 2712.21 | 1234.7 | 499.35 | 2026-11-03 15:31:35 |
| Steel Authority Of India Ltd. | SAIL | 168 | 168.3 | 164.51 | 165.3 | 167.5 | 2.20 | 1.33 | 12753945 | 213.63 | 209.7 | 73.2 | 2026-11-03 15:31:35 |
| Tata Chemicals Ltd. | TATACHEM | 611 | 617 | 605.25 | 610 | 609.65 | -0.35 | -0.06 | 428282 | 26.11 | 1247.35 | 570.05 | 2026-11-03 15:31:34 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 273.35 | 278.2 | 271.9 | 272.4 | 276.7 | 4.30 | 1.58 | 6459706 | 178.74 | 1179 | 259.1 | 2026-11-03 15:31:35 |
| Tata Steel Ltd. | TATASTEEL | 179 | 179 | 175.05 | 177.37 | 176.5 | -0.87 | -0.49 | 17823158 | 314.58 | 224.4 | 95 | 2026-11-03 15:31:35 |
| The Federal Bank Ltd. | FEDERALBNK | 337 | 338.1 | 329.5 | 337.5 | 333.75 | -3.75 | -1.11 | 5729479 | 191.22 | 371.7 | 105.2 | 2026-11-03 15:31:36 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1610 | 1610 | 1530 | 1600.4 | 1536.5 | -63.90 | -3.99 | 751997 | 115.54 | 1798 | 478.65 | 2026-11-03 15:31:36 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 120.57 | 122.5 | 120.04 | 119.07 | 120.82 | 1.75 | 1.47 | 1709230 | 20.65 | 201.75 | 26.7 | 2026-11-03 15:31:35 |
| Union Bank Of India | UNIONBANK | 186.79 | 186.8 | 182.81 | 186 | 183.2 | -2.80 | -1.51 | 14036666 | 257.15 | 205.49 | 38.3 | 2026-11-03 15:31:35 |
| UPL Ltd. | UPL | 516 | 528 | 509.45 | 516.1 | 517.85 | 1.75 | 0.34 | 2725190 | 141.12 | 812.2 | 451.85 | 2026-11-03 15:31:34 |
| Vedanta Ltd. | VEDL | 247.95 | 248.1 | 243.7 | 246 | 246.9 | 0.90 | 0.37 | 13638419 | 336.73 | 795 | 208.1 | 2026-11-03 15:31:35 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 62.2 | 62.95 | 60.91 | 61.58 | 61.67 | 0.09 | 0.15 | 13464158 | 83.03 | 292 | 60.91 | 2026-11-03 15:31:35 |