Select Exchange & Index:
NIFTY500VAL50
15176.55
updated on: 02-Apr-2026 [16:14]
Advances - 26 |
Declines - 32 |
Unchanged - 0
Overview
| Open | 15051.70 | Prev. Close | 15219.95 |
|---|---|---|---|
| Day High | 15218.40 | 52 Week High | 16997.20 |
| Day Low | 14751.65 | 52 Week Low | 12019.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| CESC Ltd. | 153.12 | 153.25 | 0.13 | 0.08 |
| Chambal Fertilisers and Chemicals Ltd. | 446.2 | 452.4 | 6.20 | 1.39 |
| City Union Bank Ltd. | 239.68 | 240.49 | 0.81 | 0.34 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 988.35 | 992.75 | 4.40 | 0.45 |
| GAIL (India) Ltd. | 140.67 | 141.73 | 1.06 | 0.75 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 391.25 | 398.7 | 7.45 | 1.90 |
| Gujarat State Fertilizers & Chemicals Ltd. | 148.42 | 151.9 | 3.48 | 2.34 |
| Gujarat State Petronet Ltd. | 234.38 | 238.57 | 4.19 | 1.79 |
| Hindalco Industries Ltd. | 904.6 | 916.25 | 11.65 | 1.29 |
| LIC Housing Finance Ltd. | 515.55 | 517.4 | 1.85 | 0.36 |
| Mahanagar Gas Ltd. | 943.6 | 953.15 | 9.55 | 1.01 |
| Manappuram Finance Ltd. | 255.4 | 255.8 | 0.40 | 0.16 |
| National Aluminium Company Ltd. | 399.45 | 401.8 | 2.35 | 0.59 |
| NCC Ltd. | 138.59 | 141.71 | 3.12 | 2.25 |
| Oil India Ltd. | 473.4 | 480.15 | 6.75 | 1.43 |
| Power Finance Corporation Ltd. | 397.7 | 402.25 | 4.55 | 1.14 |
| Punjab National Bank | 104 | 104.48 | 0.48 | 0.46 |
| Rajesh Exports Ltd. | 83.26 | 87.28 | 4.02 | 4.83 |
| REC Ltd. | 322.1 | 324.8 | 2.70 | 0.84 |
| Reliance Infrastructure Ltd. | 69.82 | 73.31 | 3.49 | 5.00 |
| Sammaan Capital Ltd. | 146.66 | 146.95 | 0.29 | 0.20 |
| State Bank Of India | 1017.8 | 1018.4 | 0.60 | 0.06 |
| Tata Chemicals Ltd. | 606.75 | 651.9 | 45.15 | 7.44 |
| Tata Motors Passenger Vehicles Ltd. | 302.95 | 303.3 | 0.35 | 0.12 |
| Union Bank Of India | 171.64 | 171.99 | 0.35 | 0.20 |
| Vedanta Ltd. | 677.2 | 687.65 | 10.45 | 1.54 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 252.03 | 249.56 | -2.47 | -0.98 |
| Bank Of India | 141.7 | 139.16 | -2.54 | -1.79 |
| Bank Of Maharashtra | 64.88 | 63.89 | -0.99 | -1.53 |
| Bharat Petroleum Corporation Ltd. | 281.25 | 278.15 | -3.10 | -1.10 |
| Canara Bank | 127.3 | 127.04 | -0.26 | -0.20 |
| Coal India Ltd. | 449.4 | 449.35 | -0.05 | -0.01 |
| E.I.D. - Parry (India) Ltd. | 814.1 | 807.35 | -6.75 | -0.83 |
| Grasim Industries Ltd. | 2592.8 | 2564.1 | -28.70 | -1.11 |
| Hindustan Petroleum Corporation Ltd. | 335.55 | 326 | -9.55 | -2.85 |
| Housing & Urban Development Corporation Ltd. | 168.03 | 167.98 | -0.05 | -0.03 |
| Hyundai Motor India Ltd. | 1716.2 | 1711.5 | -4.70 | -0.27 |
| IIFL Finance Ltd. | 437.75 | 434.9 | -2.85 | -0.65 |
| Indian Bank | 888 | 869.4 | -18.60 | -2.09 |
| Indian Oil Corporation Ltd. | 135.72 | 134.13 | -1.59 | -1.17 |
| Indian Railway Finance Corporation Ltd. | 91.99 | 91.84 | -0.15 | -0.16 |
| IndusInd Bank Ltd. | 785.65 | 778.7 | -6.95 | -0.88 |
| Karur Vysya Bank Ltd. | 291.85 | 272.65 | -19.20 | -6.58 |
| NHPC Ltd. | 75.39 | 75.33 | -0.06 | -0.08 |
| NMDC Ltd. | 78.17 | 78.08 | -0.09 | -0.12 |
| NTPC Ltd. | 364.65 | 359.65 | -5.00 | -1.37 |
| Oil & Natural Gas Corporation Ltd. | 288.05 | 287.2 | -0.85 | -0.30 |
| Petronet LNG Ltd. | 257.88 | 254.69 | -3.19 | -1.24 |
| Power Grid Corporation Of India Ltd. | 292.8 | 289.95 | -2.85 | -0.97 |
| RBL Bank Ltd. | 301.65 | 301 | -0.65 | -0.22 |
| Redington Ltd. | 202.45 | 201.11 | -1.34 | -0.66 |
| Steel Authority Of India Ltd. | 155.82 | 155.16 | -0.66 | -0.42 |
| Tata Steel Ltd. | 194.6 | 194.14 | -0.46 | -0.24 |
| The Federal Bank Ltd. | 267.6 | 265.55 | -2.05 | -0.77 |
| The Great Eastern Shipping Company Ltd. | 1460.1 | 1439.6 | -20.50 | -1.40 |
| The Jammu & Kashmir Bank Ltd. | 114.27 | 113.56 | -0.71 | -0.62 |
| UPL Ltd. | 594.5 | 593 | -1.50 | -0.25 |
| Zee Entertainment Enterprises Ltd. | 76.07 | 74.13 | -1.94 | -2.55 |
Market Stats
Advances
26
Declines
32
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | BANKBARODA | 248.95 | 250.98 | 241 | 252.03 | 249.56 | -2.47 | -0.98 | 14887386 | 371.53 | 325.5 | 117 | 2026-04-02 15:59:41 |
| Bank Of India | BANKINDIA | 139.5 | 139.8 | 134.52 | 141.7 | 139.16 | -2.54 | -1.79 | 9218922 | 128.29 | 178.36 | 45.85 | 2026-04-02 15:59:32 |
| Bank Of Maharashtra | MAHABANK | 63 | 64.22 | 61.2 | 64.88 | 63.89 | -0.99 | -1.53 | 19177352 | 122.52 | 77 | 16.9 | 2026-04-02 15:59:58 |
| Bharat Petroleum Corporation Ltd. | BPCL | 275.3 | 281.15 | 266.6 | 281.25 | 278.15 | -3.10 | -1.10 | 13404373 | 372.84 | 687.95 | 234.01 | 2026-04-02 15:59:46 |
| Canara Bank | CANBK | 124.16 | 127.71 | 121.79 | 127.3 | 127.04 | -0.26 | -0.20 | 29741553 | 377.84 | 632.9 | 78.6 | 2026-04-02 15:59:39 |
| CESC Ltd. | CESC | 152.19 | 153.95 | 147.65 | 153.12 | 153.25 | 0.13 | 0.08 | 1648243 | 25.26 | 212.49 | 62.1 | 2026-04-02 15:58:52 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 436.05 | 453 | 433.35 | 446.2 | 452.4 | 6.20 | 1.39 | 668538 | 30.24 | 742.2 | 248.4 | 2026-04-02 15:57:50 |
| City Union Bank Ltd. | CUB | 236 | 241.44 | 229.96 | 239.68 | 240.49 | 0.81 | 0.34 | 2195530 | 52.80 | 324.1 | 119.5 | 2026-04-02 15:57:50 |
| Coal India Ltd. | COALINDIA | 448.4 | 453.3 | 440.5 | 449.4 | 449.35 | -0.05 | -0.01 | 6701003 | 301.11 | 543.55 | 207.6 | 2026-04-02 15:59:23 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 958 | 999 | 945 | 988.35 | 992.75 | 4.40 | 0.45 | 453396 | 45.01 | 1778.6 | 461 | 2026-04-02 15:59:55 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 802.2 | 817 | 780.15 | 814.1 | 807.35 | -6.75 | -0.83 | 256536 | 20.71 | 1246.8 | 433.2 | 2026-04-02 15:57:50 |
| GAIL (India) Ltd. | GAIL | 138.95 | 142 | 137.5 | 140.67 | 141.73 | 1.06 | 0.75 | 15268069 | 216.39 | 246.3 | 83 | 2026-04-02 15:59:54 |
| Grasim Industries Ltd. | GRASIM | 2574.9 | 2574.9 | 2514.2 | 2592.8 | 2564.1 | -28.70 | -1.11 | 522088 | 133.87 | 2979 | 1527.05 | 2026-04-02 15:52:01 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 384 | 400.75 | 375.6 | 391.25 | 398.7 | 7.45 | 1.90 | 305874 | 12.20 | 800 | 365 | 2026-04-02 15:57:50 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 144.7 | 152.47 | 143.36 | 148.42 | 151.9 | 3.48 | 2.34 | 1135025 | 17.24 | 322.25 | 116 | 2026-04-02 15:59:50 |
| Gujarat State Petronet Ltd. | GSPL | 230 | 239.81 | 228.5 | 234.38 | 238.57 | 4.19 | 1.79 | 683367 | 16.30 | 469.7 | 214.9 | 2026-04-02 15:57:58 |
| Hindalco Industries Ltd. | HINDALCO | 898.95 | 920.95 | 884.8 | 904.6 | 916.25 | 11.65 | 1.29 | 7698211 | 705.35 | 1029.8 | 358.8 | 2026-04-02 15:59:55 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 329 | 329.65 | 318.25 | 335.55 | 326 | -9.55 | -2.85 | 7595679 | 247.62 | 594.8 | 200.05 | 2026-04-02 15:59:49 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 164 | 168.85 | 161 | 168.03 | 167.98 | -0.05 | -0.03 | 3227020 | 54.21 | 353.7 | 34.35 | 2026-04-02 15:59:57 |
| Hyundai Motor India Ltd. | HYUNDAI | 1715 | 1719.9 | 1660.1 | 1716.2 | 1711.5 | -4.70 | -0.27 | 1163380 | 199.11 | 2026-04-02 15:59:53 | ||
| IIFL Finance Ltd. | IIFL | 434.7 | 437.25 | 421.05 | 437.75 | 434.9 | -2.85 | -0.65 | 920408 | 40.03 | 703.4 | 279.8 | 2026-04-02 15:59:38 |
| Indian Bank | INDIANB | 870.95 | 874.1 | 844 | 888 | 869.4 | -18.60 | -2.09 | 1607041 | 139.72 | 1000 | 173 | 2026-04-02 15:58:58 |
| Indian Oil Corporation Ltd. | IOC | 134.2 | 134.67 | 130.22 | 135.72 | 134.13 | -1.59 | -1.17 | 22834708 | 306.28 | 196.8 | 65.2 | 2026-04-02 15:59:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 90 | 92.19 | 88.6 | 91.99 | 91.84 | -0.15 | -0.16 | 19173192 | 176.09 | 229 | 20.8 | 2026-04-02 15:59:07 |
| IndusInd Bank Ltd. | INDUSINDBK | 772.2 | 784.75 | 754 | 785.65 | 778.7 | -6.95 | -0.88 | 2481604 | 193.24 | 1694.5 | 606 | 2026-04-02 15:59:18 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 288.9 | 288.9 | 270 | 291.85 | 272.65 | -19.20 | -6.58 | 8583223 | 234.02 | 343.45 | 61.5 | 2026-04-02 15:58:40 |
| LIC Housing Finance Ltd. | LICHSGFIN | 510 | 518.85 | 501.75 | 515.55 | 517.4 | 1.85 | 0.36 | 1731934 | 89.61 | 826.75 | 315.1 | 2026-04-02 15:59:18 |
| Mahanagar Gas Ltd. | MGL | 940.75 | 959.9 | 924.15 | 943.6 | 953.15 | 9.55 | 1.01 | 293644 | 27.99 | 1988 | 771.4 | 2026-04-02 15:59:36 |
| Manappuram Finance Ltd. | MANAPPURAM | 252.5 | 256.7 | 247.8 | 255.4 | 255.8 | 0.40 | 0.16 | 6001468 | 153.52 | 321.6 | 90.5 | 2026-04-02 15:59:14 |
| National Aluminium Company Ltd. | NATIONALUM | 395.95 | 403.4 | 385.2 | 399.45 | 401.8 | 2.35 | 0.59 | 9890441 | 397.40 | 431.5 | 66.95 | 2026-04-02 15:59:26 |
| NCC Ltd. | NCC | 135 | 142.65 | 134.47 | 138.59 | 141.71 | 3.12 | 2.25 | 1766761 | 25.04 | 364.5 | 63.25 | 2026-04-02 15:57:50 |
| NHPC Ltd. | NHPC | 74.62 | 75.55 | 73.11 | 75.39 | 75.33 | -0.06 | -0.08 | 9127053 | 68.75 | 118.4 | 33.35 | 2026-04-02 15:59:59 |
| NMDC Ltd. | NMDC | 78 | 78.5 | 75.61 | 78.17 | 78.08 | -0.09 | -0.12 | 27259464 | 212.84 | 286.35 | 59.53 | 2026-04-02 15:59:27 |
| NTPC Ltd. | NTPC | 359.95 | 361.3 | 352 | 364.65 | 359.65 | -5.00 | -1.37 | 16551512 | 595.28 | 448.45 | 152.6 | 2026-04-02 15:59:51 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 288.5 | 288.8 | 283.5 | 288.05 | 287.2 | -0.85 | -0.30 | 20935809 | 601.28 | 345 | 121.5 | 2026-04-02 15:59:52 |
| Oil India Ltd. | OIL | 478 | 483 | 463.2 | 473.4 | 480.15 | 6.75 | 1.43 | 5921901 | 284.34 | 767.9 | 167.85 | 2026-04-02 15:59:47 |
| Petronet LNG Ltd. | PETRONET | 256 | 256 | 247.09 | 257.88 | 254.69 | -3.19 | -1.24 | 2681295 | 68.29 | 384.2 | 193.55 | 2026-04-02 15:57:50 |
| Power Finance Corporation Ltd. | PFC | 391.05 | 403.95 | 382.25 | 397.7 | 402.25 | 4.55 | 1.14 | 9147188 | 367.95 | 580 | 100.85 | 2026-04-02 15:59:37 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 290.2 | 292 | 283.5 | 292.8 | 289.95 | -2.85 | -0.97 | 17222200 | 499.36 | 366.25 | 186.35 | 2026-04-02 15:59:30 |
| Punjab National Bank | PNB | 102 | 104.97 | 99.79 | 104 | 104.48 | 0.48 | 0.46 | 23212183 | 242.52 | 142.9 | 32.15 | 2026-04-02 15:59:51 |
| Rajesh Exports Ltd. | RAJESHEXPO | 83.26 | 87.42 | 81 | 83.26 | 87.28 | 4.02 | 4.83 | 273884 | 2.39 | 1029.7 | 80.38 | 2026-04-02 15:55:55 |
| RBL Bank Ltd. | RBLBANK | 297.95 | 302.85 | 292.2 | 301.65 | 301 | -0.65 | -0.22 | 7380124 | 222.14 | 340.4 | 95.75 | 2026-04-02 15:58:03 |
| REC Ltd. | RECLTD | 317.55 | 325.95 | 311.25 | 322.1 | 324.8 | 2.70 | 0.84 | 8100516 | 263.10 | 654 | 91.05 | 2026-04-02 15:59:54 |
| Redington Ltd. | REDINGTON | 199.5 | 202 | 191.31 | 202.45 | 201.11 | -1.34 | -0.66 | 8196940 | 164.85 | 334.8 | 135 | 2026-04-02 15:58:49 |
| Reliance Infrastructure Ltd. | RELINFRA | 67.1 | 73.31 | 66.33 | 69.82 | 73.31 | 3.49 | 5.00 | 3001480 | 22.00 | 423.4 | 65 | 2026-04-02 15:59:27 |
| Sammaan Capital Ltd. | SAMMAANCAP | 146.1 | 147.99 | 141.96 | 146.66 | 146.95 | 0.29 | 0.20 | 17599888 | 258.63 | 227.95 | 91.8 | 2026-04-02 15:59:11 |
| State Bank Of India | SBIN | 1000 | 1026 | 977.9 | 1017.8 | 1018.4 | 0.60 | 0.06 | 20777629 | 2115.99 | 1234.7 | 499.35 | 2026-04-02 15:59:44 |
| Steel Authority Of India Ltd. | SAIL | 154 | 156.19 | 150.28 | 155.82 | 155.16 | -0.66 | -0.42 | 28426617 | 441.07 | 175.35 | 73.2 | 2026-04-02 15:59:58 |
| Tata Chemicals Ltd. | TATACHEM | 600 | 676.45 | 592.5 | 606.75 | 651.9 | 45.15 | 7.44 | 10671294 | 695.66 | 1247.35 | 580.3 | 2026-04-02 15:59:26 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 298 | 304.3 | 295.05 | 302.95 | 303.3 | 0.35 | 0.12 | 9098035 | 275.94 | 1179 | 294.3 | 2026-04-02 15:59:42 |
| Tata Steel Ltd. | TATASTEEL | 192.91 | 194.85 | 187.95 | 194.6 | 194.14 | -0.46 | -0.24 | 27633959 | 536.49 | 216.45 | 95 | 2026-04-02 15:59:57 |
| The Federal Bank Ltd. | FEDERALBNK | 263.9 | 266.95 | 256.5 | 267.6 | 265.55 | -2.05 | -0.77 | 5537579 | 147.05 | 302 | 105.2 | 2026-04-02 15:59:23 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1455 | 1455 | 1418.7 | 1460.1 | 1439.6 | -20.50 | -1.40 | 321146 | 46.23 | 1543.7 | 478.65 | 2026-04-02 15:57:50 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 112 | 114.4 | 109.78 | 114.27 | 113.56 | -0.71 | -0.62 | 3274914 | 37.19 | 152.5 | 26.7 | 2026-04-02 15:59:58 |
| Union Bank Of India | UNIONBANK | 168.5 | 172.8 | 164.2 | 171.64 | 171.99 | 0.35 | 0.20 | 14715599 | 253.09 | 205.49 | 38.3 | 2026-04-02 15:59:36 |
| UPL Ltd. | UPL | 587 | 594.95 | 573.95 | 594.5 | 593 | -1.50 | -0.25 | 1403119 | 83.20 | 812.2 | 451.85 | 2026-04-02 15:59:26 |
| Vedanta Ltd. | VEDL | 669.9 | 689.6 | 652.8 | 677.2 | 687.65 | 10.45 | 1.54 | 16016248 | 1101.36 | 769.8 | 208.1 | 2026-04-02 15:59:47 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 74.24 | 74.65 | 72.38 | 76.07 | 74.13 | -1.94 | -2.55 | 9198767 | 68.19 | 292 | 68 | 2026-04-02 15:59:39 |