Select Exchange & Index:
NIFTY500VAL50
16833.00
updated on: 27-Feb-2026 [15:24]
Advances - 14 |
Declines - 43 |
Unchanged - 1
Overview
| Open | 16965.80 | Prev. Close | 16982.35 |
|---|---|---|---|
| Day High | 16984.90 | 52 Week High | 16997.20 |
| Day Low | 16822.80 | 52 Week Low | 11829.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Chambal Fertilisers and Chemicals Ltd. | 458.8 | 461.25 | 2.45 | 0.53 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 989.4 | 996 | 6.60 | 0.67 |
| Indian Oil Corporation Ltd. | 186.47 | 187.47 | 1.00 | 0.54 |
| Indian Railway Finance Corporation Ltd. | 103.23 | 103.55 | 0.32 | 0.31 |
| Mahanagar Gas Ltd. | 1203.9 | 1219.8 | 15.90 | 1.32 |
| Oil India Ltd. | 473.45 | 483.9 | 10.45 | 2.21 |
| Petronet LNG Ltd. | 317 | 323.4 | 6.40 | 2.02 |
| Redington Ltd. | 244.55 | 280.45 | 35.90 | 14.68 |
| Steel Authority Of India Ltd. | 165.51 | 165.71 | 0.20 | 0.12 |
| Tata Chemicals Ltd. | 716.05 | 717.4 | 1.35 | 0.19 |
| The Federal Bank Ltd. | 299.5 | 299.85 | 0.35 | 0.12 |
| The Jammu & Kashmir Bank Ltd. | 121.23 | 121.39 | 0.16 | 0.13 |
| Union Bank Of India | 201.54 | 202.27 | 0.73 | 0.36 |
| Zee Entertainment Enterprises Ltd. | 87.4 | 87.45 | 0.05 | 0.06 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 324.45 | 321.95 | -2.50 | -0.77 |
| Bank Of India | 177.2 | 176.05 | -1.15 | -0.65 |
| Bank Of Maharashtra | 75.65 | 74.76 | -0.89 | -1.18 |
| Bharat Petroleum Corporation Ltd. | 386 | 385.4 | -0.60 | -0.16 |
| Canara Bank | 158.88 | 157.37 | -1.51 | -0.95 |
| CESC Ltd. | 159.78 | 158.15 | -1.63 | -1.02 |
| City Union Bank Ltd. | 290.6 | 283.05 | -7.55 | -2.60 |
| Coal India Ltd. | 433.5 | 428.3 | -5.20 | -1.20 |
| E.I.D. - Parry (India) Ltd. | 876.8 | 865.2 | -11.60 | -1.32 |
| GAIL (India) Ltd. | 169.96 | 169.53 | -0.43 | -0.25 |
| Grasim Industries Ltd. | 2863.5 | 2799.8 | -63.70 | -2.22 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 457.25 | 454.9 | -2.35 | -0.51 |
| Gujarat State Fertilizers & Chemicals Ltd. | 171.33 | 168.83 | -2.50 | -1.46 |
| Gujarat State Petronet Ltd. | 305.3 | 304.75 | -0.55 | -0.18 |
| Hindalco Industries Ltd. | 941.3 | 924.7 | -16.60 | -1.76 |
| Hindustan Petroleum Corporation Ltd. | 444 | 438.75 | -5.25 | -1.18 |
| Housing & Urban Development Corporation Ltd. | 190.14 | 187.3 | -2.84 | -1.49 |
| Hyundai Motor India Ltd. | 2194.2 | 2160 | -34.20 | -1.56 |
| IIFL Finance Ltd. | 505.05 | 496.2 | -8.85 | -1.75 |
| Indian Bank | 991.55 | 990.5 | -1.05 | -0.11 |
| IndusInd Bank Ltd. | 964.6 | 956.75 | -7.85 | -0.81 |
| Karur Vysya Bank Ltd. | 336.25 | 326.2 | -10.05 | -2.99 |
| LIC Housing Finance Ltd. | 545.4 | 537.75 | -7.65 | -1.40 |
| Manappuram Finance Ltd. | 293.05 | 283.25 | -9.80 | -3.34 |
| National Aluminium Company Ltd. | 361.3 | 354.6 | -6.70 | -1.85 |
| NCC Ltd. | 153.45 | 152.64 | -0.81 | -0.53 |
| NHPC Ltd. | 75.73 | 75.33 | -0.40 | -0.53 |
| NMDC Ltd. | 82.56 | 81.74 | -0.82 | -0.99 |
| Oil & Natural Gas Corporation Ltd. | 280.1 | 279.7 | -0.40 | -0.14 |
| Power Finance Corporation Ltd. | 420.6 | 413.8 | -6.80 | -1.62 |
| Power Grid Corporation Of India Ltd. | 303.25 | 298.65 | -4.60 | -1.52 |
| Punjab National Bank | 130.48 | 129.44 | -1.04 | -0.80 |
| Rajesh Exports Ltd. | 150.99 | 148 | -2.99 | -1.98 |
| RBL Bank Ltd. | 326.85 | 319.75 | -7.10 | -2.17 |
| REC Ltd. | 354.1 | 349.8 | -4.30 | -1.21 |
| Reliance Infrastructure Ltd. | 93.89 | 90.38 | -3.51 | -3.74 |
| Sammaan Capital Ltd. | 153.67 | 152.67 | -1.00 | -0.65 |
| State Bank Of India | 1209.5 | 1201.7 | -7.80 | -0.64 |
| Tata Motors Passenger Vehicles Ltd. | 391.55 | 382.65 | -8.90 | -2.27 |
| Tata Steel Ltd. | 215.52 | 212.33 | -3.19 | -1.48 |
| The Great Eastern Shipping Company Ltd. | 1346.6 | 1338.9 | -7.70 | -0.57 |
| UPL Ltd. | 640.45 | 637.4 | -3.05 | -0.48 |
| Vedanta Ltd. | 737.45 | 718.4 | -19.05 | -2.58 |
Market Stats
Advances
14
Declines
43
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | BANKBARODA | 325 | 325 | 319.5 | 324.45 | 321.95 | -2.50 | -0.77 | 14686416 | 472.83 | 325.5 | 117 | 2026-02-27 15:59:09 |
| Bank Of India | BANKINDIA | 177 | 178.36 | 175.18 | 177.2 | 176.05 | -1.15 | -0.65 | 6371509 | 112.17 | 178.36 | 45.85 | 2026-02-27 15:59:05 |
| Bank Of Maharashtra | MAHABANK | 75.62 | 77 | 73.82 | 75.65 | 74.76 | -0.89 | -1.18 | 31733355 | 237.24 | 77 | 16.9 | 2026-02-27 15:59:10 |
| Bharat Petroleum Corporation Ltd. | BPCL | 386.65 | 389.9 | 382.5 | 386 | 385.4 | -0.60 | -0.16 | 9020770 | 347.66 | 687.95 | 234.01 | 2026-02-27 15:57:48 |
| Canara Bank | CANBK | 158.88 | 158.89 | 156.6 | 158.88 | 157.37 | -1.51 | -0.95 | 23377836 | 367.90 | 632.9 | 78.6 | 2026-02-27 15:59:46 |
| CESC Ltd. | CESC | 159.19 | 160.15 | 156.8 | 159.78 | 158.15 | -1.63 | -1.02 | 1409632 | 22.29 | 212.49 | 62.1 | 2026-02-27 15:57:39 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 460.05 | 464.4 | 455.05 | 458.8 | 461.25 | 2.45 | 0.53 | 569462 | 26.27 | 742.2 | 248.4 | 2026-02-27 15:57:39 |
| City Union Bank Ltd. | CUB | 289.65 | 289.65 | 280.55 | 290.6 | 283.05 | -7.55 | -2.60 | 1956492 | 55.38 | 324.1 | 119.5 | 2026-02-27 15:59:58 |
| Coal India Ltd. | COALINDIA | 432.8 | 433 | 427.5 | 433.5 | 428.3 | -5.20 | -1.20 | 731818 | 31.34 | 543.55 | 207.6 | 2026-02-27 09:59:56 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 995 | 1003.8 | 973 | 989.4 | 996 | 6.60 | 0.67 | 218338 | 21.75 | 1778.6 | 461 | 2026-02-27 15:59:04 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 885 | 890.05 | 860 | 876.8 | 865.2 | -11.60 | -1.32 | 412671 | 35.70 | 1246.8 | 433.2 | 2026-02-27 15:57:39 |
| GAIL (India) Ltd. | GAIL | 169.45 | 171.46 | 167.67 | 169.96 | 169.53 | -0.43 | -0.25 | 17164115 | 290.98 | 246.3 | 83 | 2026-02-27 15:59:37 |
| Grasim Industries Ltd. | GRASIM | 2845 | 2864.6 | 2784 | 2863.5 | 2799.8 | -63.70 | -2.22 | 1153378 | 322.92 | 2979 | 1527.05 | 2026-02-27 15:57:23 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 458.2 | 458.3 | 452.55 | 457.25 | 454.9 | -2.35 | -0.51 | 104202 | 4.74 | 800 | 442.45 | 2026-02-27 15:57:39 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 171.36 | 171.56 | 167.96 | 171.33 | 168.83 | -2.50 | -1.46 | 793698 | 13.40 | 322.25 | 116 | 2026-02-27 15:59:24 |
| Gujarat State Petronet Ltd. | GSPL | 304.8 | 307.2 | 302 | 305.3 | 304.75 | -0.55 | -0.18 | 829479 | 25.28 | 469.7 | 214.9 | 2026-02-27 15:58:43 |
| Hindalco Industries Ltd. | HINDALCO | 938.95 | 943.35 | 922.6 | 941.3 | 924.7 | -16.60 | -1.76 | 5418634 | 501.06 | 1029.8 | 358.8 | 2026-02-27 15:59:39 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 444 | 444.05 | 436.1 | 444 | 438.75 | -5.25 | -1.18 | 5341791 | 234.37 | 594.8 | 200.05 | 2026-02-27 15:59:23 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 189.5 | 190.19 | 187.25 | 190.14 | 187.3 | -2.84 | -1.49 | 572874 | 10.73 | 353.7 | 34.35 | 2026-02-27 09:59:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 2175.6 | 2179.9 | 2141 | 2194.2 | 2160 | -34.20 | -1.56 | 139551 | 30.14 | 2026-02-27 09:59:59 | ||
| IIFL Finance Ltd. | IIFL | 504.9 | 504.9 | 494.15 | 505.05 | 496.2 | -8.85 | -1.75 | 859998 | 42.67 | 703.4 | 279.8 | 2026-02-27 15:58:03 |
| Indian Bank | INDIANB | 988.1 | 1000 | 980 | 991.55 | 990.5 | -1.05 | -0.11 | 2343944 | 232.17 | 1000 | 173 | 2026-02-27 15:57:44 |
| Indian Oil Corporation Ltd. | IOC | 187.11 | 188.96 | 185.77 | 186.47 | 187.47 | 1.00 | 0.54 | 24422609 | 457.85 | 196.8 | 65.2 | 2026-02-27 15:59:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 103 | 104.56 | 101.73 | 103.23 | 103.55 | 0.32 | 0.31 | 19027229 | 197.03 | 229 | 20.8 | 2026-02-27 15:59:48 |
| IndusInd Bank Ltd. | INDUSINDBK | 963 | 968 | 951.2 | 964.6 | 956.75 | -7.85 | -0.81 | 3745120 | 358.31 | 1694.5 | 606 | 2026-02-27 15:57:51 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 337 | 338 | 320.65 | 336.25 | 326.2 | -10.05 | -2.99 | 4308225 | 140.53 | 343.45 | 61.5 | 2026-02-27 15:54:47 |
| LIC Housing Finance Ltd. | LICHSGFIN | 545 | 546.25 | 534.5 | 545.4 | 537.75 | -7.65 | -1.40 | 1504434 | 80.90 | 826.75 | 315.1 | 2026-02-27 15:59:15 |
| Mahanagar Gas Ltd. | MGL | 1200 | 1233 | 1195.7 | 1203.9 | 1219.8 | 15.90 | 1.32 | 419722 | 51.20 | 1988 | 771.4 | 2026-02-27 15:59:41 |
| Manappuram Finance Ltd. | MANAPPURAM | 293.65 | 293.65 | 281.7 | 293.05 | 283.25 | -9.80 | -3.34 | 6870390 | 194.60 | 321.6 | 90.5 | 2026-02-27 15:59:20 |
| National Aluminium Company Ltd. | NATIONALUM | 357.25 | 362.15 | 353.2 | 361.3 | 354.6 | -6.70 | -1.85 | 9832443 | 348.66 | 431.5 | 66.95 | 2026-02-27 15:59:58 |
| NCC Ltd. | NCC | 153.45 | 155.25 | 150.8 | 153.45 | 152.64 | -0.81 | -0.53 | 2766576 | 42.23 | 364.5 | 63.25 | 2026-02-27 15:58:12 |
| NHPC Ltd. | NHPC | 75.73 | 76.48 | 75.02 | 75.73 | 75.33 | -0.40 | -0.53 | 21574575 | 162.52 | 118.4 | 33.35 | 2026-02-27 15:59:35 |
| NMDC Ltd. | NMDC | 82.31 | 83.26 | 80.75 | 82.56 | 81.74 | -0.82 | -0.99 | 16829779 | 137.57 | 286.35 | 59.53 | 2026-02-27 15:59:49 |
| NTPC Ltd. | NTPC | 381 | 385.2 | 380.15 | 381.9 | 381.9 | 0.00 | 0.00 | 11548959 | 441.05 | 448.45 | 152.6 | 2026-02-27 15:59:50 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 278.5 | 282.5 | 277 | 280.1 | 279.7 | -0.40 | -0.14 | 18554482 | 518.97 | 345 | 121.5 | 2026-02-27 15:59:31 |
| Oil India Ltd. | OIL | 473.2 | 490.75 | 470.7 | 473.45 | 483.9 | 10.45 | 2.21 | 7740031 | 374.54 | 767.9 | 167.85 | 2026-02-27 15:59:20 |
| Petronet LNG Ltd. | PETRONET | 317 | 326.4 | 316.1 | 317 | 323.4 | 6.40 | 2.02 | 8390107 | 271.34 | 384.2 | 193.55 | 2026-02-27 15:58:46 |
| Power Finance Corporation Ltd. | PFC | 420 | 422.05 | 410.6 | 420.6 | 413.8 | -6.80 | -1.62 | 6922370 | 286.45 | 580 | 100.85 | 2026-02-27 15:59:15 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 305.8 | 305.8 | 297.9 | 303.25 | 298.65 | -4.60 | -1.52 | 21400679 | 639.13 | 366.25 | 186.35 | 2026-02-27 15:59:59 |
| Punjab National Bank | PNB | 130.25 | 130.85 | 128.6 | 130.48 | 129.44 | -1.04 | -0.80 | 17761050 | 229.90 | 142.9 | 32.15 | 2026-02-27 15:59:40 |
| Rajesh Exports Ltd. | RAJESHEXPO | 150 | 153 | 147.01 | 150.99 | 148 | -2.99 | -1.98 | 31515 | 0.47 | 1029.7 | 147.01 | 2026-02-27 09:39:57 |
| RBL Bank Ltd. | RBLBANK | 324 | 324.8 | 318.25 | 326.85 | 319.75 | -7.10 | -2.17 | 4896917 | 156.58 | 340.4 | 95.75 | 2026-02-27 15:58:25 |
| REC Ltd. | RECLTD | 353 | 354.2 | 348.3 | 354.1 | 349.8 | -4.30 | -1.21 | 7542283 | 263.83 | 654 | 91.05 | 2026-02-27 15:59:50 |
| Redington Ltd. | REDINGTON | 244.55 | 286 | 244 | 244.55 | 280.45 | 35.90 | 14.68 | 92286714 | 2588.18 | 334.8 | 135 | 2026-02-27 15:59:23 |
| Reliance Infrastructure Ltd. | RELINFRA | 93.5 | 94 | 89.7 | 93.89 | 90.38 | -3.51 | -3.74 | 1382753 | 12.50 | 423.4 | 89.7 | 2026-02-27 15:59:51 |
| Sammaan Capital Ltd. | SAMMAANCAP | 153.98 | 154.9 | 152 | 153.67 | 152.67 | -1.00 | -0.65 | 887519 | 13.55 | 227.95 | 91.8 | 2026-02-27 09:59:57 |
| State Bank Of India | SBIN | 1207 | 1211.8 | 1198.6 | 1209.5 | 1201.7 | -7.80 | -0.64 | 10700355 | 1285.86 | 1234.7 | 499.35 | 2026-02-27 15:59:48 |
| Steel Authority Of India Ltd. | SAIL | 164.75 | 167.99 | 164 | 165.51 | 165.71 | 0.20 | 0.12 | 28020533 | 464.33 | 175.35 | 73.2 | 2026-02-27 15:59:54 |
| Tata Chemicals Ltd. | TATACHEM | 716.8 | 718.95 | 706 | 716.05 | 717.4 | 1.35 | 0.19 | 476011 | 34.15 | 1247.35 | 684.25 | 2026-02-27 15:58:22 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 393.65 | 394.05 | 380.95 | 391.55 | 382.65 | -8.90 | -2.27 | 15951041 | 610.37 | 1179 | 335.6 | 2026-02-27 15:59:36 |
| Tata Steel Ltd. | TATASTEEL | 215.5 | 215.9 | 211.66 | 215.52 | 212.33 | -3.19 | -1.48 | 25598534 | 543.53 | 216.45 | 95 | 2026-02-27 15:59:58 |
| The Federal Bank Ltd. | FEDERALBNK | 299.5 | 302 | 296.75 | 299.5 | 299.85 | 0.35 | 0.12 | 6871717 | 206.05 | 302 | 105.2 | 2026-02-27 15:59:50 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1343 | 1344.5 | 1322.1 | 1346.6 | 1338.9 | -7.70 | -0.57 | 150847 | 20.20 | 1543.7 | 478.65 | 2026-02-27 15:57:39 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 120.63 | 123.6 | 119.26 | 121.23 | 121.39 | 0.16 | 0.13 | 24570081 | 298.26 | 152.5 | 26.7 | 2026-02-27 15:59:53 |
| Union Bank Of India | UNIONBANK | 202.01 | 205.49 | 199.86 | 201.54 | 202.27 | 0.73 | 0.36 | 23419781 | 473.71 | 205.49 | 38.3 | 2026-02-27 15:59:33 |
| UPL Ltd. | UPL | 640.55 | 643.25 | 631.5 | 640.45 | 637.4 | -3.05 | -0.48 | 4377806 | 279.04 | 812.2 | 451.85 | 2026-02-27 15:58:21 |
| Vedanta Ltd. | VEDL | 734.8 | 734.8 | 715 | 737.45 | 718.4 | -19.05 | -2.58 | 12543859 | 901.15 | 769.8 | 208.1 | 2026-02-27 15:59:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 87.59 | 88 | 86.22 | 87.4 | 87.45 | 0.05 | 0.06 | 8404473 | 73.50 | 292 | 78.4 | 2026-02-27 15:59:51 |