Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500VAL50
15619.75
updated on: 22-Jan-2026 [16:14]

Advances - 47 | Declines - 9 | Unchanged - 0

Overview

Open 15521.85 Prev. Close 15408.45
Day High 15693.25 52 Week High 15988.95
Day Low 15521.85 52 Week Low 11829.30

Pivot Levels - Classic: as on 22-Jan-2026

PP: 15611.62 Resistance Support
First 15701.39 15529.99
Second 15783.02 15440.22
Third 15872.79 15358.59
Low
15521.85
Day Range High
15693.25
Low
15228.25
Month Range High
15988.95
Low
11829.30
52 Week Range High
15988.95

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bank Of Baroda 299.05 305.3 6.25 2.09
Bank Of India 157.48 166.42 8.94 5.68
Bharat Petroleum Corporation Ltd. 351.95 354.15 2.20 0.63
Canara Bank 150.76 154.68 3.92 2.60
Chambal Fertilisers and Chemicals Ltd. 420.55 426.65 6.10 1.45
City Union Bank Ltd. 279.75 283.2 3.45 1.23
Coal India Ltd. 414.05 423.2 9.15 2.21
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1150.4 1182.2 31.80 2.76
E.I.D. - Parry (India) Ltd. 908.2 914 5.80 0.64
GAIL (India) Ltd. 162.68 163.57 0.89 0.55
Grasim Industries Ltd. 2735.6 2787.6 52.00 1.90
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 444.55 451.6 7.05 1.59
Gujarat State Fertilizers & Chemicals Ltd. 167.91 174.14 6.23 3.71
Gujarat State Petronet Ltd. 297.4 302 4.60 1.55
Hindalco Industries Ltd. 939.2 944.45 5.25 0.56
Housing & Urban Development Corporation Ltd. 203.14 207.11 3.97 1.95
Indian Bank 850.55 896.75 46.20 5.43
Indian Oil Corporation Ltd. 158.82 159.05 0.23 0.14
Indian Railway Finance Corporation Ltd. 115.14 117.02 1.88 1.63
Karur Vysya Bank Ltd. 254.75 263.65 8.90 3.49
LIC Housing Finance Ltd. 506.85 517.1 10.25 2.02
Mahanagar Gas Ltd. 1106.3 1116.1 9.80 0.89
Manappuram Finance Ltd. 298.55 300.2 1.65 0.55
National Aluminium Company Ltd. 361.5 364.6 3.10 0.86
NCC Ltd. 141.99 146.27 4.28 3.01
NHPC Ltd. 76.12 77.45 1.33 1.75
NTPC Ltd. 338.7 342.45 3.75 1.11
Oil & Natural Gas Corporation Ltd. 242.37 244.01 1.64 0.68
Oil India Ltd. 433.55 436.45 2.90 0.67
Power Finance Corporation Ltd. 357.65 364.7 7.05 1.97
Power Grid Corporation Of India Ltd. 255.8 259.25 3.45 1.35
Punjab National Bank 123.99 125.16 1.17 0.94
Rajesh Exports Ltd. 159.56 164.43 4.87 3.05
REC Ltd. 355.8 366.2 10.40 2.92
Sammaan Capital Ltd. 138.08 139.97 1.89 1.37
State Bank Of India 1028.65 1048.35 19.70 1.92
Steel Authority Of India Ltd. 146.45 151.65 5.20 3.55
Tata Chemicals Ltd. 693.8 729.65 35.85 5.17
Tata Motors Passenger Vehicles Ltd. 339.25 347.3 8.05 2.37
Tata Steel Ltd. 184.41 189.1 4.69 2.54
The Federal Bank Ltd. 276.1 282.2 6.10 2.21
The Great Eastern Shipping Company Ltd. 1095.2 1114.4 19.20 1.75
The Jammu & Kashmir Bank Ltd. 102.95 107.09 4.14 4.02
Union Bank Of India 172.47 174.78 2.31 1.34
UPL Ltd. 691.7 700.5 8.80 1.27
Vedanta Ltd. 676.65 678.65 2.00 0.30
Zee Entertainment Enterprises Ltd. 81.57 85.07 3.50 4.29

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
CESC Ltd. 145.12 143.45 -1.67 -1.15
Hindustan Petroleum Corporation Ltd. 429.05 427.7 -1.35 -0.31
Hyundai Motor India Ltd. 2279.7 2277.8 -1.90 -0.08
IIFL Finance Ltd. 622.85 538.75 -84.10 -13.50
IndusInd Bank Ltd. 907.15 902.45 -4.70 -0.52
NMDC Ltd. 78.64 78.23 -0.41 -0.52
Petronet LNG Ltd. 275.85 275.05 -0.80 -0.29
RBL Bank Ltd. 297.5 296.2 -1.30 -0.44
Redington Ltd. 265 259.4 -5.60 -2.11

Market Stats

Advances
47
Declines
9
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Bank Of Baroda BANKBARODA 301.95 308 301.15 299.05 305.3 6.25 2.09 7472657 228.14 313.35 117 2026-01-22 15:58:45
Bank Of India BANKINDIA 161 168.4 161 157.48 166.42 8.94 5.68 42718644 710.92 168.4 45.85 2026-01-22 16:13:47
Bharat Petroleum Corporation Ltd. BPCL 355 361.2 353.8 351.95 354.15 2.20 0.63 4615713 163.47 687.95 234.01 2026-01-22 16:13:47
Canara Bank CANBK 152 155.59 152 150.76 154.68 3.92 2.60 18824351 291.18 632.9 78.6 2026-01-22 16:10:53
CESC Ltd. CESC 148 148.12 142.5 145.12 143.45 -1.67 -1.15 4947791 70.98 212.49 62.1 2026-01-22 16:13:47
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 426.7 429.75 420.15 420.55 426.65 6.10 1.45 582978 24.87 742.2 248.4 2026-01-22 15:59:59
City Union Bank Ltd. CUB 282.1 286 278.05 279.75 283.2 3.45 1.23 1376522 38.98 296.2 119.5 2026-01-22 15:59:58
Coal India Ltd. COALINDIA 417.15 426.85 417.15 414.05 423.2 9.15 2.21 11497522 486.58 543.55 207.6 2026-01-22 15:59:42
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1142.3 1186.9 1142.3 1150.4 1182.2 31.80 2.76 127756 15.10 1778.6 461 2026-01-22 15:59:59
E.I.D. - Parry (India) Ltd. EIDPARRY 912.7 919.8 902.6 908.2 914 5.80 0.64 167759 15.33 1246.8 433.2 2026-01-22 15:52:19
GAIL (India) Ltd. GAIL 163.69 164.62 162.41 162.68 163.57 0.89 0.55 12111105 198.10 246.3 83 2026-01-22 15:59:05
Grasim Industries Ltd. GRASIM 2742.5 2799 2742.5 2735.6 2787.6 52.00 1.90 870158 242.57 2977.8 1527.05 2026-01-22 15:55:54
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 457.7 457.7 448.8 444.55 451.6 7.05 1.59 136121 6.15 800 442.45 2026-01-22 15:59:59
Gujarat State Fertilizers & Chemicals Ltd. GSFC 170.35 174.69 170.35 167.91 174.14 6.23 3.71 687211 11.97 322.25 116 2026-01-22 16:13:47
Gujarat State Petronet Ltd. GSPL 301.1 304 299.65 297.4 302 4.60 1.55 327531 9.89 469.7 214.9 2026-01-22 15:48:25
Hindalco Industries Ltd. HINDALCO 945 951.4 934.15 939.2 944.45 5.25 0.56 6165965 582.34 970.8 358.8 2026-01-22 15:59:58
Hindustan Petroleum Corporation Ltd. HINDPETRO 429.7 434.5 424.3 429.05 427.7 -1.35 -0.31 4751687 203.23 594.8 200.05 2026-01-22 15:58:38
Housing & Urban Development Corporation Ltd. HUDCO 207 209.99 204.1 203.14 207.11 3.97 1.95 2896592 59.99 353.7 34.35 2026-01-22 16:13:47
Hyundai Motor India Ltd. HYUNDAI 2281 2297.9 2255.2 2279.7 2277.8 -1.90 -0.08 692974 157.85 2026-01-22 15:59:58
IIFL Finance Ltd. IIFL 633.8 637 511.15 622.85 538.75 -84.10 -13.50 24293884 1308.83 703.4 279.8 2026-01-22 16:13:47
Indian Bank INDIANB 859.7 908 854.2 850.55 896.75 46.20 5.43 5457242 489.38 908 173 2026-01-22 15:56:58
Indian Oil Corporation Ltd. IOC 159.8 161.95 158.06 158.82 159.05 0.23 0.14 8809678 140.12 196.8 65.2 2026-01-22 15:58:13
Indian Railway Finance Corporation Ltd. IRFC 116.5 119.34 115.61 115.14 117.02 1.88 1.63 17626259 206.26 229 20.8 2026-01-22 16:13:47
IndusInd Bank Ltd. INDUSINDBK 911 916.2 892.9 907.15 902.45 -4.70 -0.52 2338485 211.04 1694.5 606 2026-01-22 15:59:59
Karur Vysya Bank Ltd. KARURVYSYA 259 264.9 257.3 254.75 263.65 8.90 3.49 2774355 73.15 280.45 61.5 2026-01-22 15:54:32
LIC Housing Finance Ltd. LICHSGFIN 513 519 509.85 506.85 517.1 10.25 2.02 2394517 123.82 826.75 315.1 2026-01-22 15:59:56
Mahanagar Gas Ltd. MGL 1105.5 1125.1 1103.1 1106.3 1116.1 9.80 0.89 111139 12.40 1988 771.4 2026-01-22 15:59:38
Manappuram Finance Ltd. MANAPPURAM 300 303.5 292.8 298.55 300.2 1.65 0.55 3353520 100.67 321.6 90.5 2026-01-22 15:59:59
National Aluminium Company Ltd. NATIONALUM 363 368 356.8 361.5 364.6 3.10 0.86 12526200 456.71 374.3 66.95 2026-01-22 16:13:47
NCC Ltd. NCC 145 149.55 145 141.99 146.27 4.28 3.01 3498825 51.18 364.5 63.25 2026-01-22 15:59:59
NHPC Ltd. NHPC 76.97 77.95 76.56 76.12 77.45 1.33 1.75 10030169 77.68 118.4 33.35 2026-01-22 15:59:59
NMDC Ltd. NMDC 79.03 80.45 77.84 78.64 78.23 -0.41 -0.52 18249016 142.76 286.35 59.53 2026-01-22 16:13:47
NTPC Ltd. NTPC 338.7 343.2 337.1 338.7 342.45 3.75 1.11 5885972 201.57 448.45 152.6 2026-01-22 15:59:59
Oil & Natural Gas Corporation Ltd. ONGC 244.6 246.47 242.57 242.37 244.01 1.64 0.68 10746306 262.22 345 121.5 2026-01-22 16:10:53
Oil India Ltd. OIL 437 444.3 435.6 433.55 436.45 2.90 0.67 2200941 96.06 767.9 167.85 2026-01-22 15:59:23
Petronet LNG Ltd. PETRONET 277 277.2 273.65 275.85 275.05 -0.80 -0.29 1401547 38.55 384.2 193.55 2026-01-22 15:59:40
Power Finance Corporation Ltd. PFC 360.2 366.35 360.2 357.65 364.7 7.05 1.97 3365970 122.76 580 100.85 2026-01-22 16:13:47
Power Grid Corporation Of India Ltd. POWERGRID 256.6 259.85 255.45 255.8 259.25 3.45 1.35 15520530 402.37 366.25 186.35 2026-01-22 15:59:59
Punjab National Bank PNB 124.74 126.53 124.5 123.99 125.16 1.17 0.94 13651752 170.87 142.9 32.15 2026-01-22 16:10:53
Rajesh Exports Ltd. RAJESHEXPO 161.5 165.3 161.5 159.56 164.43 4.87 3.05 119131 1.96 1029.7 151.11 2026-01-22 15:59:49
RBL Bank Ltd. RBLBANK 300.85 303.55 294.3 297.5 296.2 -1.30 -0.44 4771859 141.34 332 95.75 2026-01-22 15:59:58
REC Ltd. RECLTD 359.95 368.4 359.55 355.8 366.2 10.40 2.92 9495251 347.72 654 91.05 2026-01-22 15:59:59
Redington Ltd. REDINGTON 267.4 269.5 257.85 265 259.4 -5.60 -2.11 1393781 36.15 334.8 135 2026-01-22 15:59:59
Sammaan Capital Ltd. SAMMAANCAP 139.99 141.44 138.15 138.08 139.97 1.89 1.37 6712020 93.95 227.95 91.8 2026-01-22 15:58:51
State Bank Of India SBIN 1035 1055.5 1034.05 1028.65 1048.35 19.70 1.92 12001641 1258.19 1055.5 499.35 2026-01-22 16:13:47
Steel Authority Of India Ltd. SAIL 148.05 153.9 148.05 146.45 151.65 5.20 3.55 45852758 695.36 175.35 73.2 2026-01-22 16:13:47
Tata Chemicals Ltd. TATACHEM 706.95 734.45 702 693.8 729.65 35.85 5.17 1029825 75.14 1247.35 692 2026-01-22 15:57:47
Tata Motors Passenger Vehicles Ltd. TMPV 344.45 351.75 343.1 339.25 347.3 8.05 2.37 10714263 372.11 1179 335.95 2026-01-22 16:10:53
Tata Steel Ltd. TATASTEEL 185.89 189.99 185.79 184.41 189.1 4.69 2.54 35681682 674.74 191 95 2026-01-22 16:13:47
The Federal Bank Ltd. FEDERALBNK 280.05 287.2 278.2 276.1 282.2 6.10 2.21 16816171 474.55 287.2 105.2 2026-01-22 15:59:59
The Great Eastern Shipping Company Ltd. GESHIP 1100.6 1117.5 1095.8 1095.2 1114.4 19.20 1.75 202144 22.53 1543.7 478.65 2026-01-22 15:59:59
The Jammu & Kashmir Bank Ltd. J&KBANK 103.75 109.8 103.75 102.95 107.09 4.14 4.02 10150584 108.70 152.5 26.7 2026-01-22 16:10:53
Union Bank Of India UNIONBANK 174.65 177.66 174 172.47 174.78 2.31 1.34 17020104 297.48 182.9 38.3 2026-01-22 15:59:59
UPL Ltd. UPL 699.05 710.5 688.45 691.7 700.5 8.80 1.27 3505671 245.57 812.2 451.85 2026-01-22 15:59:59
Vedanta Ltd. VEDL 680 694 664.8 676.65 678.65 2.00 0.30 19313521 1310.71 694 208.1 2026-01-22 16:13:47
Zee Entertainment Enterprises Ltd. ZEEL 82.74 86.35 82.74 81.57 85.07 3.50 4.29 13538686 115.17 292 81 2026-01-22 16:13:47