Select Exchange & Index:
NIFTY500VAL50
16152.70
updated on: 10-Jun-2026 [15:34]
Advances - 7 |
Declines - 49 |
Unchanged - 0
Overview
| Open | 16416.95 | Prev. Close | 16428.45 |
|---|---|---|---|
| Day High | 16428.95 | 52 Week High | 16997.20 |
| Day Low | 16132.95 | 52 Week Low | 13527.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Maharashtra | 83.97 | 84.01 | 0.04 | 0.05 |
| Chambal Fertilisers and Chemicals Ltd. | 454.75 | 477.65 | 22.90 | 5.04 |
| GAIL (India) Ltd. | 167.59 | 168.01 | 0.42 | 0.25 |
| Mahanagar Gas Ltd. | 1059.1 | 1080 | 20.90 | 1.97 |
| NCC Ltd. | 143.72 | 144.74 | 1.02 | 0.71 |
| Power Grid Corporation Of India Ltd. | 285.7 | 287 | 1.30 | 0.46 |
| State Bank Of India | 1002.7 | 1003.25 | 0.55 | 0.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 273.75 | 269.3 | -4.45 | -1.63 |
| Bank Of India | 147.72 | 144.86 | -2.86 | -1.94 |
| Bharat Petroleum Corporation Ltd. | 289.1 | 288 | -1.10 | -0.38 |
| Canara Bank | 137.51 | 133.3 | -4.21 | -3.06 |
| CESC Ltd. | 171.68 | 168.2 | -3.48 | -2.03 |
| City Union Bank Ltd. | 256.4 | 253.15 | -3.25 | -1.27 |
| Coal India Ltd. | 466.9 | 451.35 | -15.55 | -3.33 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1518.6 | 1494.9 | -23.70 | -1.56 |
| E.I.D. - Parry (India) Ltd. | 735.9 | 723.25 | -12.65 | -1.72 |
| Grasim Industries Ltd. | 3095.5 | 3071.2 | -24.30 | -0.79 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 498.85 | 493.6 | -5.25 | -1.05 |
| Gujarat State Fertilizers & Chemicals Ltd. | 163.07 | 163.04 | -0.03 | -0.02 |
| Hindalco Industries Ltd. | 1076.7 | 1039.3 | -37.40 | -3.47 |
| Hindustan Petroleum Corporation Ltd. | 382 | 374.4 | -7.60 | -1.99 |
| Housing & Urban Development Corporation Ltd. | 208.98 | 203.28 | -5.70 | -2.73 |
| Hyundai Motor India Ltd. | 1898.6 | 1897 | -1.60 | -0.08 |
| IIFL Finance Ltd. | 508.05 | 495.75 | -12.30 | -2.42 |
| Indian Bank | 874.95 | 835.65 | -39.30 | -4.49 |
| Indian Oil Corporation Ltd. | 138.13 | 136.88 | -1.25 | -0.90 |
| Indian Railway Finance Corporation Ltd. | 96.01 | 94.8 | -1.21 | -1.26 |
| IndusInd Bank Ltd. | 922.8 | 883.95 | -38.85 | -4.21 |
| Karur Vysya Bank Ltd. | 285.6 | 272.7 | -12.90 | -4.52 |
| LIC Housing Finance Ltd. | 552.75 | 541 | -11.75 | -2.13 |
| Manappuram Finance Ltd. | 307.25 | 288.95 | -18.30 | -5.96 |
| National Aluminium Company Ltd. | 383.9 | 376.15 | -7.75 | -2.02 |
| NHPC Ltd. | 74 | 72.83 | -1.17 | -1.58 |
| NMDC Ltd. | 90.04 | 88.52 | -1.52 | -1.69 |
| NTPC Ltd. | 355.65 | 351.6 | -4.05 | -1.14 |
| Oil & Natural Gas Corporation Ltd. | 259 | 251.9 | -7.10 | -2.74 |
| Oil India Ltd. | 475.95 | 430.95 | -45.00 | -9.45 |
| Petronet LNG Ltd. | 268.8 | 268 | -0.80 | -0.30 |
| Power Finance Corporation Ltd. | 435.6 | 431 | -4.60 | -1.06 |
| Punjab National Bank | 109.65 | 107.2 | -2.45 | -2.23 |
| Rajesh Exports Ltd. | 89.11 | 84.66 | -4.45 | -4.99 |
| RBL Bank Ltd. | 361 | 358.25 | -2.75 | -0.76 |
| REC Ltd. | 352.1 | 348.5 | -3.60 | -1.02 |
| Redington Ltd. | 240.3 | 230.24 | -10.06 | -4.19 |
| Sammaan Capital Ltd. | 180.65 | 174.5 | -6.15 | -3.40 |
| Steel Authority Of India Ltd. | 185.99 | 181.72 | -4.27 | -2.30 |
| Tata Chemicals Ltd. | 726.45 | 720.4 | -6.05 | -0.83 |
| Tata Motors Passenger Vehicles Ltd. | 387.8 | 381 | -6.80 | -1.75 |
| Tata Steel Ltd. | 203.18 | 199.31 | -3.87 | -1.90 |
| The Federal Bank Ltd. | 315.1 | 311.1 | -4.00 | -1.27 |
| The Great Eastern Shipping Company Ltd. | 1442.2 | 1368 | -74.20 | -5.14 |
| The Jammu & Kashmir Bank Ltd. | 156.98 | 154.31 | -2.67 | -1.70 |
| Union Bank Of India | 170.44 | 166.02 | -4.42 | -2.59 |
| UPL Ltd. | 628.4 | 610.3 | -18.10 | -2.88 |
| Vedanta Ltd. | 306.25 | 299.3 | -6.95 | -2.27 |
| Zee Entertainment Enterprises Ltd. | 107.62 | 102.93 | -4.69 | -4.36 |
Market Stats
Advances
7
Declines
49
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | BANKBARODA | 273.4 | 275 | 268.5 | 273.75 | 269.3 | -4.45 | -1.63 | 11887716 | 320.14 | 325.5 | 117 | 2026-06-10 15:31:52 |
| Bank Of India | BANKINDIA | 147.32 | 149.19 | 144.15 | 147.72 | 144.86 | -2.86 | -1.94 | 12646060 | 183.19 | 178.36 | 45.85 | 2026-06-10 15:31:52 |
| Bank Of Maharashtra | MAHABANK | 84.25 | 85.08 | 83.41 | 83.97 | 84.01 | 0.04 | 0.05 | 19366907 | 162.70 | 85.9 | 16.9 | 2026-06-10 15:29:55 |
| Bharat Petroleum Corporation Ltd. | BPCL | 289 | 290.2 | 286.3 | 289.1 | 288 | -1.10 | -0.38 | 6874670 | 197.99 | 687.95 | 234.01 | 2026-06-10 15:31:20 |
| Canara Bank | CANBK | 137.51 | 138.26 | 133.11 | 137.51 | 133.3 | -4.21 | -3.06 | 39645941 | 528.48 | 632.9 | 78.6 | 2026-06-10 15:29:59 |
| CESC Ltd. | CESC | 172 | 172.52 | 167 | 171.68 | 168.2 | -3.48 | -2.03 | 1011176 | 17.01 | 212.49 | 62.1 | 2026-06-10 15:31:21 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 461 | 479.9 | 460 | 454.75 | 477.65 | 22.90 | 5.04 | 4968804 | 237.33 | 742.2 | 248.4 | 2026-06-10 15:31:22 |
| City Union Bank Ltd. | CUB | 258.95 | 262.4 | 250.2 | 256.4 | 253.15 | -3.25 | -1.27 | 3537940 | 89.56 | 324.1 | 119.5 | 2026-06-10 15:31:21 |
| Coal India Ltd. | COALINDIA | 465.2 | 467.4 | 450.2 | 466.9 | 451.35 | -15.55 | -3.33 | 8124761 | 366.71 | 543.55 | 207.6 | 2026-06-10 15:29:59 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1531.9 | 1556.2 | 1475 | 1518.6 | 1494.9 | -23.70 | -1.56 | 629333 | 94.08 | 1778.6 | 461 | 2026-06-10 15:31:21 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 741 | 747.55 | 716.7 | 735.9 | 723.25 | -12.65 | -1.72 | 241373 | 17.46 | 1246.8 | 433.2 | 2026-06-10 15:31:50 |
| GAIL (India) Ltd. | GAIL | 166.62 | 169.8 | 166.25 | 167.59 | 168.01 | 0.42 | 0.25 | 11362391 | 190.90 | 246.3 | 83 | 2026-06-10 15:31:51 |
| Grasim Industries Ltd. | GRASIM | 3090 | 3132 | 3065.5 | 3095.5 | 3071.2 | -24.30 | -0.79 | 792804 | 243.49 | 3197.5 | 1527.05 | 2026-06-10 15:31:50 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 502 | 509.4 | 491.1 | 498.85 | 493.6 | -5.25 | -1.05 | 405425 | 20.01 | 800 | 365 | 2026-06-10 15:31:50 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 164.09 | 167.68 | 162.9 | 163.07 | 163.04 | -0.03 | -0.02 | 1177588 | 19.20 | 322.25 | 116 | 2026-06-10 15:31:50 |
| Hindalco Industries Ltd. | HINDALCO | 1066.9 | 1066.9 | 1034.2 | 1076.7 | 1039.3 | -37.40 | -3.47 | 8048262 | 836.46 | 1176 | 358.8 | 2026-06-10 15:31:20 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 381.55 | 384.9 | 373.75 | 382 | 374.4 | -7.60 | -1.99 | 4575140 | 171.29 | 594.8 | 200.05 | 2026-06-10 15:31:51 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 208.88 | 208.88 | 202.82 | 208.98 | 203.28 | -5.70 | -2.73 | 1591275 | 32.35 | 353.7 | 34.35 | 2026-06-10 15:29:54 |
| Hyundai Motor India Ltd. | HYUNDAI | 1894.4 | 1919 | 1885 | 1898.6 | 1897 | -1.60 | -0.08 | 1304551 | 247.47 | 2026-06-10 15:29:59 | ||
| IIFL Finance Ltd. | IIFL | 508.45 | 508.6 | 493.2 | 508.05 | 495.75 | -12.30 | -2.42 | 1932853 | 95.82 | 703.4 | 279.8 | 2026-06-10 15:29:55 |
| Indian Bank | INDIANB | 856.75 | 862.9 | 830.5 | 874.95 | 835.65 | -39.30 | -4.49 | 3806211 | 318.07 | 1000.9 | 173 | 2026-06-10 15:29:54 |
| Indian Oil Corporation Ltd. | IOC | 138.13 | 139.72 | 136.5 | 138.13 | 136.88 | -1.25 | -0.90 | 10341863 | 141.56 | 196.8 | 65.2 | 2026-06-10 15:31:21 |
| Indian Railway Finance Corporation Ltd. | IRFC | 97 | 98 | 94.5 | 96.01 | 94.8 | -1.21 | -1.26 | 14169230 | 134.32 | 229 | 20.8 | 2026-06-10 15:31:50 |
| IndusInd Bank Ltd. | INDUSINDBK | 922.85 | 923.75 | 881.85 | 922.8 | 883.95 | -38.85 | -4.21 | 1993028 | 176.17 | 1694.5 | 606 | 2026-06-10 15:31:21 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 286.7 | 288.5 | 271.5 | 285.6 | 272.7 | -12.90 | -4.52 | 4924677 | 134.30 | 343.45 | 61.5 | 2026-06-10 15:31:21 |
| LIC Housing Finance Ltd. | LICHSGFIN | 554 | 554 | 539.4 | 552.75 | 541 | -11.75 | -2.13 | 504263 | 27.28 | 826.75 | 315.1 | 2026-06-10 15:31:20 |
| Mahanagar Gas Ltd. | MGL | 1059.4 | 1086.1 | 1055 | 1059.1 | 1080 | 20.90 | 1.97 | 139729 | 15.09 | 1988 | 771.4 | 2026-06-10 15:29:56 |
| Manappuram Finance Ltd. | MANAPPURAM | 304.95 | 304.95 | 287 | 307.25 | 288.95 | -18.30 | -5.96 | 4672323 | 135.01 | 334 | 90.5 | 2026-06-10 15:29:56 |
| National Aluminium Company Ltd. | NATIONALUM | 383.1 | 383.9 | 372.1 | 383.9 | 376.15 | -7.75 | -2.02 | 10055370 | 378.23 | 445.15 | 66.95 | 2026-06-10 15:31:52 |
| NCC Ltd. | NCC | 144 | 147.65 | 142.62 | 143.72 | 144.74 | 1.02 | 0.71 | 3862199 | 55.90 | 364.5 | 63.25 | 2026-06-10 15:31:20 |
| NHPC Ltd. | NHPC | 73.8 | 74.48 | 72.5 | 74 | 72.83 | -1.17 | -1.58 | 27394218 | 199.51 | 118.4 | 33.35 | 2026-06-10 15:29:56 |
| NMDC Ltd. | NMDC | 90 | 90.25 | 87.91 | 90.04 | 88.52 | -1.52 | -1.69 | 25704843 | 227.54 | 286.35 | 59.53 | 2026-06-10 15:29:55 |
| NTPC Ltd. | NTPC | 359 | 359 | 351.1 | 355.65 | 351.6 | -4.05 | -1.14 | 14939150 | 525.26 | 448.45 | 152.6 | 2026-06-10 15:29:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 259 | 261.85 | 251.35 | 259 | 251.9 | -7.10 | -2.74 | 10171266 | 256.21 | 345 | 121.5 | 2026-06-10 15:31:47 |
| Oil India Ltd. | OIL | 467 | 467.6 | 422.55 | 475.95 | 430.95 | -45.00 | -9.45 | 18168511 | 782.97 | 767.9 | 167.85 | 2026-06-10 15:29:59 |
| Petronet LNG Ltd. | PETRONET | 267.1 | 269.95 | 266.9 | 268.8 | 268 | -0.80 | -0.30 | 3187985 | 85.44 | 384.2 | 193.55 | 2026-06-10 15:29:56 |
| Power Finance Corporation Ltd. | PFC | 435.6 | 440.65 | 429.9 | 435.6 | 431 | -4.60 | -1.06 | 4359491 | 187.89 | 580 | 100.85 | 2026-06-10 15:29:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 285 | 289.5 | 284.05 | 285.7 | 287 | 1.30 | 0.46 | 8329806 | 239.07 | 366.25 | 186.35 | 2026-06-10 15:29:56 |
| Punjab National Bank | PNB | 110 | 110.5 | 106.93 | 109.65 | 107.2 | -2.45 | -2.23 | 27524538 | 295.06 | 142.9 | 32.15 | 2026-06-10 15:29:59 |
| Rajesh Exports Ltd. | RAJESHEXPO | 84.66 | 84.66 | 84.66 | 89.11 | 84.66 | -4.45 | -4.99 | 46920 | 0.40 | 1029.7 | 80.38 | 2026-06-10 12:39:38 |
| RBL Bank Ltd. | RBLBANK | 361 | 362.9 | 354.8 | 361 | 358.25 | -2.75 | -0.76 | 5684642 | 203.65 | 362.9 | 95.75 | 2026-06-10 15:29:59 |
| REC Ltd. | RECLTD | 352 | 354.8 | 347.8 | 352.1 | 348.5 | -3.60 | -1.02 | 4341606 | 151.30 | 654 | 91.05 | 2026-06-10 15:29:59 |
| Redington Ltd. | REDINGTON | 240.25 | 240.25 | 228.8 | 240.3 | 230.24 | -10.06 | -4.19 | 2446542 | 56.33 | 334.8 | 135 | 2026-06-10 15:29:54 |
| Sammaan Capital Ltd. | SAMMAANCAP | 181.19 | 181.19 | 173.36 | 180.65 | 174.5 | -6.15 | -3.40 | 8803170 | 153.62 | 227.95 | 91.8 | 2026-06-10 15:29:53 |
| State Bank Of India | SBIN | 1002.7 | 1012.4 | 999.5 | 1002.7 | 1003.25 | 0.55 | 0.05 | 19121008 | 1918.32 | 1234.7 | 499.35 | 2026-06-10 15:31:20 |
| Steel Authority Of India Ltd. | SAIL | 186 | 186.77 | 180.89 | 185.99 | 181.72 | -4.27 | -2.30 | 10701510 | 194.47 | 209.7 | 73.2 | 2026-06-10 15:31:50 |
| Tata Chemicals Ltd. | TATACHEM | 717.1 | 755.9 | 715.05 | 726.45 | 720.4 | -6.05 | -0.83 | 1796420 | 129.41 | 1247.35 | 580.3 | 2026-06-10 15:31:50 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 388 | 388.8 | 380 | 387.8 | 381 | -6.80 | -1.75 | 7250908 | 276.26 | 1179 | 294.3 | 2026-06-10 15:31:20 |
| Tata Steel Ltd. | TATASTEEL | 203 | 203.4 | 198 | 203.18 | 199.31 | -3.87 | -1.90 | 33976985 | 677.20 | 224.4 | 95 | 2026-06-10 15:31:20 |
| The Federal Bank Ltd. | FEDERALBNK | 315.1 | 316.7 | 309.85 | 315.1 | 311.1 | -4.00 | -1.27 | 7015073 | 218.24 | 316.7 | 105.2 | 2026-06-10 15:31:50 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1448 | 1458 | 1360 | 1442.2 | 1368 | -74.20 | -5.14 | 926457 | 126.74 | 1798 | 478.65 | 2026-06-10 15:29:55 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 156.98 | 158.4 | 153 | 156.98 | 154.31 | -2.67 | -1.70 | 4052382 | 62.53 | 158.4 | 26.7 | 2026-06-10 15:31:50 |
| Union Bank Of India | UNIONBANK | 170 | 170.73 | 166 | 170.44 | 166.02 | -4.42 | -2.59 | 12209279 | 202.70 | 205.49 | 38.3 | 2026-06-10 15:29:54 |
| UPL Ltd. | UPL | 631.7 | 636.2 | 606.05 | 628.4 | 610.3 | -18.10 | -2.88 | 2242605 | 136.87 | 812.2 | 451.85 | 2026-06-10 15:29:59 |
| Vedanta Ltd. | VEDL | 306.3 | 306.4 | 296.4 | 306.25 | 299.3 | -6.95 | -2.27 | 13606698 | 407.25 | 795 | 208.1 | 2026-06-10 15:31:20 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 108.25 | 110.49 | 102.25 | 107.62 | 102.93 | -4.69 | -4.36 | 49959312 | 514.23 | 292 | 68 | 2026-06-10 15:31:21 |