Select Exchange & Index:
NIFTY500VAL50
15997.00
updated on: 04-Sep-2026 [16:14]
Advances - 30 |
Declines - 27 |
Unchanged - 2
Overview
| Open | 16028.85 | Prev. Close | 16008.00 |
|---|---|---|---|
| Day High | 16040.20 | 52 Week High | 17026.90 |
| Day Low | 15963.55 | 52 Week Low | 13966.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Canara Bank | 125.8 | 126.1 | 0.30 | 0.24 |
| Chambal Fertilisers and Chemicals Ltd. | 418.3 | 419.05 | 0.75 | 0.18 |
| City Union Bank Ltd. | 234.36 | 236.01 | 1.65 | 0.70 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1355.9 | 1362.1 | 6.20 | 0.46 |
| E.I.D. - Parry (India) Ltd. | 778.25 | 781.35 | 3.10 | 0.40 |
| Grasim Industries Ltd. | 3310 | 3322 | 12.00 | 0.36 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 587.35 | 596.7 | 9.35 | 1.59 |
| Gujarat State Fertilizers & Chemicals Ltd. | 161.86 | 162.88 | 1.02 | 0.63 |
| Hindalco Industries Ltd. | 1010 | 1011 | 1.00 | 0.10 |
| Hyundai Motor India Ltd. | 2152 | 2205.2 | 53.20 | 2.47 |
| IIFL Finance Ltd. | 643.4 | 647 | 3.60 | 0.56 |
| Indian Railway Finance Corporation Ltd. | 82.65 | 83.4 | 0.75 | 0.91 |
| IndusInd Bank Ltd. | 1004.8 | 1008.5 | 3.70 | 0.37 |
| LIC Housing Finance Ltd. | 554 | 562.05 | 8.05 | 1.45 |
| Mahanagar Gas Ltd. | 1066.4 | 1098.4 | 32.00 | 3.00 |
| National Aluminium Company Ltd. | 374 | 374.1 | 0.10 | 0.03 |
| NCC Ltd. | 147.24 | 149.7 | 2.46 | 1.67 |
| NMDC Ltd. | 84.19 | 84.7 | 0.51 | 0.61 |
| NTPC Ltd. | 330.9 | 332.7 | 1.80 | 0.54 |
| Power Finance Corporation Ltd. | 345.5 | 355.85 | 10.35 | 3.00 |
| Punjab National Bank | 116.32 | 117.24 | 0.92 | 0.79 |
| RBL Bank Ltd. | 408.1 | 415.85 | 7.75 | 1.90 |
| REC Ltd. | 313.6 | 318.7 | 5.10 | 1.63 |
| Reliance Infrastructure Ltd. | 55.91 | 57.02 | 1.11 | 1.99 |
| Sammaan Capital Ltd. | 153.7 | 158.3 | 4.60 | 2.99 |
| Tata Steel Ltd. | 184.2 | 188.79 | 4.59 | 2.49 |
| The Great Eastern Shipping Company Ltd. | 1353.6 | 1366.5 | 12.90 | 0.95 |
| The Jammu & Kashmir Bank Ltd. | 149.86 | 150.02 | 0.16 | 0.11 |
| UPL Ltd. | 585.35 | 586 | 0.65 | 0.11 |
| Vedanta Ltd. | 270.5 | 272.1 | 1.60 | 0.59 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 787 | 785.75 | -1.25 | -0.16 |
| AWL Agri Business Ltd. | 190.79 | 187.29 | -3.50 | -1.83 |
| Bank Of Baroda | 240.44 | 239 | -1.44 | -0.60 |
| Bank Of Maharashtra | 86.32 | 85.95 | -0.37 | -0.43 |
| Bharat Petroleum Corporation Ltd. | 320.05 | 315.7 | -4.35 | -1.36 |
| CESC Ltd. | 147.96 | 146.5 | -1.46 | -0.99 |
| Coal India Ltd. | 420.05 | 414 | -6.05 | -1.44 |
| GAIL (India) Ltd. | 174.67 | 173.4 | -1.27 | -0.73 |
| Hindustan Petroleum Corporation Ltd. | 361.35 | 356.5 | -4.85 | -1.34 |
| Housing & Urban Development Corporation Ltd. | 181.07 | 180.44 | -0.63 | -0.35 |
| Indian Bank | 888.75 | 883.45 | -5.30 | -0.60 |
| Indian Oil Corporation Ltd. | 137.8 | 137.6 | -0.20 | -0.15 |
| Karur Vysya Bank Ltd. | 350 | 348.85 | -1.15 | -0.33 |
| Manappuram Finance Ltd. | 341 | 338.65 | -2.35 | -0.69 |
| NHPC Ltd. | 76.45 | 76.28 | -0.17 | -0.22 |
| Oil & Natural Gas Corporation Ltd. | 236 | 234.65 | -1.35 | -0.57 |
| Oil India Ltd. | 490 | 487.4 | -2.60 | -0.53 |
| Petronet LNG Ltd. | 289.5 | 288.7 | -0.80 | -0.28 |
| Rajesh Exports Ltd. | 83.46 | 82.97 | -0.49 | -0.59 |
| Redington Ltd. | 372.45 | 371.45 | -1.00 | -0.27 |
| State Bank Of India | 1023.4 | 1016.1 | -7.30 | -0.71 |
| Steel Authority Of India Ltd. | 197 | 196.8 | -0.20 | -0.10 |
| Tata Chemicals Ltd. | 641.35 | 625.1 | -16.25 | -2.53 |
| Tata Motors Passenger Vehicles Ltd. | 312 | 311.5 | -0.50 | -0.16 |
| The Federal Bank Ltd. | 344.6 | 343 | -1.60 | -0.46 |
| Union Bank Of India | 189 | 187.83 | -1.17 | -0.62 |
| Zee Entertainment Enterprises Ltd. | 91.64 | 91.61 | -0.03 | -0.03 |
Market Stats
Advances
30
Declines
27
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 790.85 | 792.05 | 780.35 | 787 | 785.75 | -1.25 | -0.16 | 1157850 | 90.98 | 891.3 | 200.6 | 2026-09-04 15:59:36 |
| AWL Agri Business Ltd. | AWL | 191.11 | 191.9 | 186.2 | 190.79 | 187.29 | -3.50 | -1.83 | 2987354 | 55.95 | 841.7 | 171.19 | 2026-09-04 15:59:46 |
| Bank Of Baroda | BANKBARODA | 242.37 | 242.37 | 239 | 240.44 | 239 | -1.44 | -0.60 | 7816984 | 186.83 | 325.5 | 117 | 2026-09-04 15:59:21 |
| Bank Of India | BANKINDIA | 144.8 | 145.8 | 144.11 | 145 | 145 | 0.00 | 0.00 | 2902558 | 42.09 | 178.36 | 45.85 | 2026-09-04 15:58:19 |
| Bank Of Maharashtra | MAHABANK | 86.75 | 86.95 | 85.7 | 86.32 | 85.95 | -0.37 | -0.43 | 77071 | 0.66 | 94.5 | 16.9 | 2026-09-04 15:24:58 |
| Bharat Petroleum Corporation Ltd. | BPCL | 319.4 | 320.65 | 315.7 | 320.05 | 315.7 | -4.35 | -1.36 | 1834819 | 57.93 | 687.95 | 234.01 | 2026-09-04 15:59:49 |
| Canara Bank | CANBK | 126.3 | 127.3 | 126.05 | 125.8 | 126.1 | 0.30 | 0.24 | 725327 | 9.15 | 632.9 | 78.6 | 2026-09-04 15:24:57 |
| CESC Ltd. | CESC | 148.29 | 149.14 | 145.91 | 147.96 | 146.5 | -1.46 | -0.99 | 1448303 | 21.22 | 212.49 | 62.1 | 2026-09-04 15:59:31 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 419.9 | 422.95 | 418.05 | 418.3 | 419.05 | 0.75 | 0.18 | 329143 | 13.79 | 742.2 | 248.4 | 2026-09-04 15:59:46 |
| City Union Bank Ltd. | CUB | 234 | 242.9 | 233.69 | 234.36 | 236.01 | 1.65 | 0.70 | 2621193 | 61.86 | 324.1 | 119.5 | 2026-09-04 15:56:52 |
| Coal India Ltd. | COALINDIA | 418 | 418 | 412.55 | 420.05 | 414 | -6.05 | -1.44 | 137196 | 5.68 | 543.55 | 207.6 | 2026-09-04 15:24:57 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1362.7 | 1395 | 1353.3 | 1355.9 | 1362.1 | 6.20 | 0.46 | 229112 | 31.21 | 1778.6 | 461 | 2026-09-04 15:56:44 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 778.25 | 784.5 | 774.85 | 778.25 | 781.35 | 3.10 | 0.40 | 270760 | 21.16 | 1246.8 | 433.2 | 2026-09-04 15:58:46 |
| GAIL (India) Ltd. | GAIL | 174.27 | 174.27 | 171.92 | 174.67 | 173.4 | -1.27 | -0.73 | 3878219 | 67.25 | 246.3 | 83 | 2026-09-04 15:59:24 |
| Grasim Industries Ltd. | GRASIM | 3318.9 | 3332.6 | 3268.1 | 3310 | 3322 | 12.00 | 0.36 | 892704 | 296.56 | 3411.1 | 1527.05 | 2026-09-04 15:55:01 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 588.9 | 599 | 585.6 | 587.35 | 596.7 | 9.35 | 1.59 | 791924 | 47.25 | 800 | 365 | 2026-09-04 15:58:21 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 162.73 | 165.85 | 162.02 | 161.86 | 162.88 | 1.02 | 0.63 | 1107016 | 18.03 | 322.25 | 116 | 2026-09-04 15:59:37 |
| Hindalco Industries Ltd. | HINDALCO | 1012.9 | 1020.8 | 1005 | 1010 | 1011 | 1.00 | 0.10 | 3682428 | 372.29 | 1176 | 358.8 | 2026-09-04 15:56:06 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 359.9 | 360.05 | 355.55 | 361.35 | 356.5 | -4.85 | -1.34 | 3155139 | 112.48 | 594.8 | 200.05 | 2026-09-04 15:59:48 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 181.96 | 181.96 | 179.82 | 181.07 | 180.44 | -0.63 | -0.35 | 821156 | 14.82 | 353.7 | 34.35 | 2026-09-04 15:24:54 |
| Hyundai Motor India Ltd. | HYUNDAI | 2152 | 2214.5 | 2150.7 | 2152 | 2205.2 | 53.20 | 2.47 | 2861 | 0.63 | 2026-09-04 15:24:54 | ||
| IIFL Finance Ltd. | IIFL | 645.7 | 662.9 | 640.4 | 643.4 | 647 | 3.60 | 0.56 | 2022529 | 130.86 | 705 | 279.8 | 2026-09-04 15:24:59 |
| Indian Bank | INDIANB | 883.05 | 892.4 | 879.1 | 888.75 | 883.45 | -5.30 | -0.60 | 20277 | 1.79 | 1000.9 | 173 | 2026-09-04 15:24:55 |
| Indian Oil Corporation Ltd. | IOC | 137 | 137.76 | 136.87 | 137.8 | 137.6 | -0.20 | -0.15 | 4277697 | 58.86 | 196.8 | 65.2 | 2026-09-04 15:59:44 |
| Indian Railway Finance Corporation Ltd. | IRFC | 82.7 | 83.95 | 82.7 | 82.65 | 83.4 | 0.75 | 0.91 | 7883831 | 65.75 | 229 | 20.8 | 2026-09-04 15:59:18 |
| IndusInd Bank Ltd. | INDUSINDBK | 1004.8 | 1008.6 | 998 | 1004.8 | 1008.5 | 3.70 | 0.37 | 1321066 | 133.23 | 1694.5 | 606 | 2026-09-04 15:59:58 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 354 | 354 | 347.7 | 350 | 348.85 | -1.15 | -0.33 | 955056 | 33.32 | 358.65 | 61.5 | 2026-09-04 15:59:25 |
| LIC Housing Finance Ltd. | LICHSGFIN | 554 | 579.4 | 554 | 554 | 562.05 | 8.05 | 1.45 | 7126780 | 400.56 | 826.75 | 315.1 | 2026-09-04 15:59:51 |
| Mahanagar Gas Ltd. | MGL | 1067 | 1101.6 | 1067 | 1066.4 | 1098.4 | 32.00 | 3.00 | 282143 | 30.99 | 1988 | 771.4 | 2026-09-04 15:24:53 |
| Manappuram Finance Ltd. | MANAPPURAM | 345.05 | 345.2 | 338.2 | 341 | 338.65 | -2.35 | -0.69 | 9319 | 0.32 | 381.55 | 90.5 | 2026-09-04 15:24:53 |
| National Aluminium Company Ltd. | NATIONALUM | 376 | 378.95 | 372.75 | 374 | 374.1 | 0.10 | 0.03 | 5517970 | 206.43 | 445.15 | 66.95 | 2026-09-04 15:59:54 |
| NCC Ltd. | NCC | 146.6 | 150.45 | 145.87 | 147.24 | 149.7 | 2.46 | 1.67 | 2168692 | 32.47 | 364.5 | 63.25 | 2026-09-04 15:59:57 |
| NHPC Ltd. | NHPC | 76.39 | 76.75 | 75.91 | 76.45 | 76.28 | -0.17 | -0.22 | 69842 | 0.53 | 118.4 | 33.35 | 2026-09-04 15:24:59 |
| NMDC Ltd. | NMDC | 84.52 | 85.18 | 84.26 | 84.19 | 84.7 | 0.51 | 0.61 | 145019 | 1.23 | 286.35 | 59.53 | 2026-09-04 15:24:59 |
| NTPC Ltd. | NTPC | 332.75 | 334.05 | 329.8 | 330.9 | 332.7 | 1.80 | 0.54 | 196951 | 6.55 | 448.45 | 152.6 | 2026-09-04 15:24:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 235.44 | 235.44 | 233.6 | 236 | 234.65 | -1.35 | -0.57 | 5338085 | 125.26 | 345 | 121.5 | 2026-09-04 15:59:34 |
| Oil India Ltd. | OIL | 492 | 492.55 | 486.5 | 490 | 487.4 | -2.60 | -0.53 | 8605 | 0.42 | 767.9 | 167.85 | 2026-09-04 15:24:59 |
| Petronet LNG Ltd. | PETRONET | 290.25 | 292.15 | 287.8 | 289.5 | 288.7 | -0.80 | -0.28 | 48203 | 1.39 | 384.2 | 193.55 | 2026-09-04 15:24:54 |
| Power Finance Corporation Ltd. | PFC | 344.9 | 357.7 | 344 | 345.5 | 355.85 | 10.35 | 3.00 | 141455 | 5.03 | 580 | 100.85 | 2026-09-04 15:24:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 266.9 | 267.5 | 265.05 | 265.6 | 265.6 | 0.00 | 0.00 | 307652 | 8.17 | 366.25 | 186.35 | 2026-09-04 15:24:59 |
| Punjab National Bank | PNB | 116.9 | 118.05 | 116.45 | 116.32 | 117.24 | 0.92 | 0.79 | 118188 | 1.39 | 142.9 | 32.15 | 2026-09-04 15:24:59 |
| Rajesh Exports Ltd. | RAJESHEXPO | 86.4 | 86.6 | 82.2 | 83.46 | 82.97 | -0.49 | -0.59 | 231651 | 1.92 | 1029.7 | 72.63 | 2026-09-04 15:24:45 |
| RBL Bank Ltd. | RBLBANK | 409 | 417.05 | 406.7 | 408.1 | 415.85 | 7.75 | 1.90 | 26283 | 1.09 | 417.05 | 95.75 | 2026-09-04 15:24:57 |
| REC Ltd. | RECLTD | 313.6 | 320.2 | 313.2 | 313.6 | 318.7 | 5.10 | 1.63 | 34187 | 1.09 | 654 | 91.05 | 2026-09-04 15:24:58 |
| Redington Ltd. | REDINGTON | 374.4 | 378.8 | 367.2 | 372.45 | 371.45 | -1.00 | -0.27 | 3477404 | 129.17 | 378.8 | 135 | 2026-09-04 15:24:59 |
| Reliance Infrastructure Ltd. | RELINFRA | 55.9 | 57.02 | 54.8 | 55.91 | 57.02 | 1.11 | 1.99 | 198794 | 1.13 | 423.4 | 54.8 | 2026-09-04 15:50:03 |
| Sammaan Capital Ltd. | SAMMAANCAP | 155 | 161 | 153.51 | 153.7 | 158.3 | 4.60 | 2.99 | 13599335 | 215.28 | 227.95 | 91.8 | 2026-09-04 15:24:57 |
| State Bank Of India | SBIN | 1026 | 1029.2 | 1016.1 | 1023.4 | 1016.1 | -7.30 | -0.71 | 6724566 | 683.28 | 1234.7 | 499.35 | 2026-09-04 15:59:55 |
| Steel Authority Of India Ltd. | SAIL | 197.86 | 200.1 | 194.3 | 197 | 196.8 | -0.20 | -0.10 | 19094202 | 375.77 | 209.7 | 73.2 | 2026-09-04 15:59:52 |
| Tata Chemicals Ltd. | TATACHEM | 630 | 634.5 | 624 | 641.35 | 625.1 | -16.25 | -2.53 | 991042 | 61.95 | 1247.35 | 580.3 | 2026-09-04 15:59:34 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 312 | 315.5 | 310.65 | 312 | 311.5 | -0.50 | -0.16 | 4010174 | 124.92 | 1179 | 294.3 | 2026-09-04 15:59:11 |
| Tata Steel Ltd. | TATASTEEL | 184.2 | 189.9 | 182.84 | 184.2 | 188.79 | 4.59 | 2.49 | 36500951 | 689.10 | 224.4 | 95 | 2026-09-04 15:59:57 |
| The Federal Bank Ltd. | FEDERALBNK | 344.9 | 344.9 | 341.8 | 344.6 | 343 | -1.60 | -0.46 | 4115397 | 141.16 | 371.7 | 105.2 | 2026-09-04 15:59:17 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1360.4 | 1378 | 1340 | 1353.6 | 1366.5 | 12.90 | 0.95 | 1029735 | 140.71 | 1798 | 478.65 | 2026-09-04 15:24:55 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 150.45 | 152.8 | 149.05 | 149.86 | 150.02 | 0.16 | 0.11 | 1883250 | 28.25 | 201.75 | 26.7 | 2026-09-04 15:57:05 |
| Union Bank Of India | UNIONBANK | 189 | 189.95 | 187.05 | 189 | 187.83 | -1.17 | -0.62 | 337854 | 6.35 | 205.49 | 38.3 | 2026-09-04 15:24:58 |
| UPL Ltd. | UPL | 581.05 | 589.4 | 579.45 | 585.35 | 586 | 0.65 | 0.11 | 51221 | 3.00 | 812.2 | 451.85 | 2026-09-04 15:24:58 |
| Vedanta Ltd. | VEDL | 272 | 274.5 | 268.85 | 270.5 | 272.1 | 1.60 | 0.59 | 5992724 | 163.06 | 795 | 208.1 | 2026-09-04 15:59:55 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 92 | 92.95 | 90.5 | 91.64 | 91.61 | -0.03 | -0.03 | 13036739 | 119.43 | 292 | 68 | 2026-09-04 15:59:56 |