Select Exchange & Index:
NIFTY500VAL50
14673.95
updated on: 08-Oct-2026 [16:14]
Advances - 4 |
Declines - 55 |
Unchanged - 0
Overview
| Open | 15007.35 | Prev. Close | 15004.45 |
|---|---|---|---|
| Day High | 15007.35 | 52 Week High | 17026.90 |
| Day Low | 14670.10 | 52 Week Low | 14447.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| LIC Housing Finance Ltd. | 515.4 | 537 | 21.60 | 4.19 |
| Mahanagar Gas Ltd. | 1041.6 | 1043.9 | 2.30 | 0.22 |
| Punjab National Bank | 114.59 | 115.29 | 0.70 | 0.61 |
| Reliance Infrastructure Ltd. | 53.8 | 56.47 | 2.67 | 4.96 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 680.3 | 677.15 | -3.15 | -0.46 |
| AWL Agri Business Ltd. | 187.11 | 182.81 | -4.30 | -2.30 |
| Bank Of Baroda | 234.55 | 234 | -0.55 | -0.23 |
| Bank Of India | 133.55 | 132.35 | -1.20 | -0.90 |
| Bank Of Maharashtra | 84.15 | 82.05 | -2.10 | -2.50 |
| Bharat Petroleum Corporation Ltd. | 296.35 | 286.25 | -10.10 | -3.41 |
| Canara Bank | 119.15 | 117.35 | -1.80 | -1.51 |
| CESC Ltd. | 131.18 | 128.73 | -2.45 | -1.87 |
| Chambal Fertilisers and Chemicals Ltd. | 396.35 | 378.65 | -17.70 | -4.47 |
| City Union Bank Ltd. | 222.12 | 220.07 | -2.05 | -0.92 |
| Coal India Ltd. | 414.5 | 409.35 | -5.15 | -1.24 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1415.4 | 1390.2 | -25.20 | -1.78 |
| E.I.D. - Parry (India) Ltd. | 699.55 | 677.15 | -22.40 | -3.20 |
| GAIL (India) Ltd. | 170.71 | 167.7 | -3.01 | -1.76 |
| Grasim Industries Ltd. | 2921.1 | 2856.8 | -64.30 | -2.20 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 618.2 | 599.25 | -18.95 | -3.07 |
| Gujarat State Fertilizers & Chemicals Ltd. | 149.73 | 146.5 | -3.23 | -2.16 |
| Hindalco Industries Ltd. | 910.85 | 890.15 | -20.70 | -2.27 |
| Hindustan Petroleum Corporation Ltd. | 343.15 | 326.6 | -16.55 | -4.82 |
| Housing & Urban Development Corporation Ltd. | 161.79 | 156.99 | -4.80 | -2.97 |
| Hyundai Motor India Ltd. | 1945 | 1915 | -30.00 | -1.54 |
| IIFL Finance Ltd. | 588.55 | 579.15 | -9.40 | -1.60 |
| Indian Bank | 828.3 | 807.8 | -20.50 | -2.47 |
| Indian Oil Corporation Ltd. | 130 | 126.25 | -3.75 | -2.88 |
| Indian Railway Finance Corporation Ltd. | 76.15 | 74.3 | -1.85 | -2.43 |
| IndusInd Bank Ltd. | 874.9 | 864 | -10.90 | -1.25 |
| Karur Vysya Bank Ltd. | 330.1 | 329.2 | -0.90 | -0.27 |
| Manappuram Finance Ltd. | 308.9 | 304.15 | -4.75 | -1.54 |
| National Aluminium Company Ltd. | 321.3 | 313.1 | -8.20 | -2.55 |
| NCC Ltd. | 126.88 | 119.93 | -6.95 | -5.48 |
| NHPC Ltd. | 72.5 | 71.65 | -0.85 | -1.17 |
| NMDC Ltd. | 72.8 | 70.69 | -2.11 | -2.90 |
| NTPC Ltd. | 316.75 | 309.7 | -7.05 | -2.23 |
| Oil & Natural Gas Corporation Ltd. | 221.88 | 219.8 | -2.08 | -0.94 |
| Oil India Ltd. | 453.75 | 447 | -6.75 | -1.49 |
| Petronet LNG Ltd. | 297 | 288.5 | -8.50 | -2.86 |
| Power Finance Corporation Ltd. | 325.55 | 323.7 | -1.85 | -0.57 |
| Power Grid Corporation Of India Ltd. | 253.05 | 244.65 | -8.40 | -3.32 |
| Rajesh Exports Ltd. | 61.02 | 59.37 | -1.65 | -2.70 |
| RBL Bank Ltd. | 412 | 400.7 | -11.30 | -2.74 |
| REC Ltd. | 298.9 | 295 | -3.90 | -1.30 |
| Redington Ltd. | 406.5 | 388 | -18.50 | -4.55 |
| Sammaan Capital Ltd. | 132.94 | 127.82 | -5.12 | -3.85 |
| State Bank Of India | 954 | 940 | -14.00 | -1.47 |
| Steel Authority Of India Ltd. | 174.31 | 166.25 | -8.06 | -4.62 |
| Tata Chemicals Ltd. | 609.8 | 592.95 | -16.85 | -2.76 |
| Tata Motors Passenger Vehicles Ltd. | 283 | 273 | -10.00 | -3.53 |
| Tata Steel Ltd. | 175.64 | 171.96 | -3.68 | -2.10 |
| The Federal Bank Ltd. | 323.5 | 321 | -2.50 | -0.77 |
| The Great Eastern Shipping Company Ltd. | 1567.9 | 1529.7 | -38.20 | -2.44 |
| The Jammu & Kashmir Bank Ltd. | 139.4 | 135.5 | -3.90 | -2.80 |
| Union Bank Of India | 173.15 | 171.51 | -1.64 | -0.95 |
| UPL Ltd. | 495 | 481.05 | -13.95 | -2.82 |
| Vedanta Ltd. | 261.4 | 253.1 | -8.30 | -3.18 |
| Zee Entertainment Enterprises Ltd. | 70.12 | 68.37 | -1.75 | -2.50 |
Market Stats
Advances
4
Declines
55
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 677.1 | 682.65 | 674.9 | 680.3 | 677.15 | -3.15 | -0.46 | 1342683 | 90.92 | 891.3 | 200.6 | 2026-10-08 15:56:14 |
| AWL Agri Business Ltd. | AWL | 186.25 | 188 | 181.6 | 187.11 | 182.81 | -4.30 | -2.30 | 1298637 | 23.74 | 841.7 | 171.19 | 2026-10-08 15:59:45 |
| Bank Of Baroda | BANKBARODA | 234.55 | 239.4 | 233.07 | 234.55 | 234 | -0.55 | -0.23 | 14608595 | 341.84 | 325.5 | 117 | 2026-10-08 15:58:41 |
| Bank Of India | BANKINDIA | 134 | 135.49 | 131.9 | 133.55 | 132.35 | -1.20 | -0.90 | 5494158 | 72.72 | 178.36 | 45.85 | 2026-10-08 15:59:21 |
| Bank Of Maharashtra | MAHABANK | 84.15 | 84.5 | 82.05 | 84.15 | 82.05 | -2.10 | -2.50 | 9505081 | 77.99 | 94.5 | 16.9 | 2026-10-08 15:59:16 |
| Bharat Petroleum Corporation Ltd. | BPCL | 295.1 | 295.15 | 282.95 | 296.35 | 286.25 | -10.10 | -3.41 | 7116001 | 203.70 | 687.95 | 234.01 | 2026-10-08 15:59:30 |
| Canara Bank | CANBK | 119.15 | 120.37 | 117.2 | 119.15 | 117.35 | -1.80 | -1.51 | 15108675 | 177.30 | 632.9 | 78.6 | 2026-10-08 15:59:52 |
| CESC Ltd. | CESC | 131.18 | 132.37 | 128.31 | 131.18 | 128.73 | -2.45 | -1.87 | 1690507 | 21.76 | 212.49 | 62.1 | 2026-10-08 15:59:59 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 396.4 | 397.05 | 376.1 | 396.35 | 378.65 | -17.70 | -4.47 | 715945 | 27.11 | 742.2 | 248.4 | 2026-10-08 15:59:56 |
| City Union Bank Ltd. | CUB | 223.49 | 225.47 | 219.74 | 222.12 | 220.07 | -2.05 | -0.92 | 2359128 | 51.92 | 324.1 | 119.5 | 2026-10-08 15:56:40 |
| Coal India Ltd. | COALINDIA | 414.5 | 414.5 | 403.85 | 414.5 | 409.35 | -5.15 | -1.24 | 5463875 | 223.66 | 543.55 | 207.6 | 2026-10-08 15:59:57 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1415 | 1415.1 | 1378.3 | 1415.4 | 1390.2 | -25.20 | -1.78 | 269941 | 37.53 | 1778.6 | 461 | 2026-10-08 15:59:37 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 700 | 700 | 675 | 699.55 | 677.15 | -22.40 | -3.20 | 289574 | 19.61 | 1246.8 | 433.2 | 2026-10-08 15:56:57 |
| GAIL (India) Ltd. | GAIL | 170.11 | 170.6 | 166.3 | 170.71 | 167.7 | -3.01 | -1.76 | 7163700 | 120.14 | 246.3 | 83 | 2026-10-08 15:58:13 |
| Grasim Industries Ltd. | GRASIM | 2909 | 2919.9 | 2853.5 | 2921.1 | 2856.8 | -64.30 | -2.20 | 493070 | 140.86 | 3411.1 | 1527.05 | 2026-10-08 15:59:29 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 618 | 618.05 | 597.1 | 618.2 | 599.25 | -18.95 | -3.07 | 392723 | 23.53 | 800 | 365 | 2026-10-08 15:58:42 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 149.79 | 150.13 | 146.01 | 149.73 | 146.5 | -3.23 | -2.16 | 745300 | 10.92 | 322.25 | 116 | 2026-10-08 15:59:48 |
| Hindalco Industries Ltd. | HINDALCO | 910 | 910.85 | 886.5 | 910.85 | 890.15 | -20.70 | -2.27 | 3807802 | 338.95 | 1176 | 358.8 | 2026-10-08 15:59:43 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 342.5 | 342.75 | 326.05 | 343.15 | 326.6 | -16.55 | -4.82 | 12074362 | 394.35 | 594.8 | 200.05 | 2026-10-08 15:59:56 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 161.5 | 161.9 | 156.4 | 161.79 | 156.99 | -4.80 | -2.97 | 3282320 | 51.53 | 353.7 | 34.35 | 2026-10-08 15:59:51 |
| Hyundai Motor India Ltd. | HYUNDAI | 1940 | 1946.1 | 1905.6 | 1945 | 1915 | -30.00 | -1.54 | 336709 | 64.48 | 2026-10-08 15:59:20 | ||
| IIFL Finance Ltd. | IIFL | 591.4 | 592.3 | 566.3 | 588.55 | 579.15 | -9.40 | -1.60 | 1555838 | 90.11 | 705 | 279.8 | 2026-10-08 15:57:24 |
| Indian Bank | INDIANB | 830.9 | 832 | 807.8 | 828.3 | 807.8 | -20.50 | -2.47 | 2115065 | 170.85 | 1000.9 | 173 | 2026-10-08 15:59:15 |
| Indian Oil Corporation Ltd. | IOC | 130.3 | 130.31 | 125.27 | 130 | 126.25 | -3.75 | -2.88 | 12167724 | 153.62 | 196.8 | 65.2 | 2026-10-08 15:59:46 |
| Indian Railway Finance Corporation Ltd. | IRFC | 76.24 | 76.29 | 74.12 | 76.15 | 74.3 | -1.85 | -2.43 | 9189122 | 68.28 | 229 | 20.8 | 2026-10-08 15:59:54 |
| IndusInd Bank Ltd. | INDUSINDBK | 876 | 877.95 | 857 | 874.9 | 864 | -10.90 | -1.25 | 1682277 | 145.35 | 1694.5 | 606 | 2026-10-08 15:57:59 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 330.1 | 336.8 | 328 | 330.1 | 329.2 | -0.90 | -0.27 | 2066032 | 68.01 | 358.65 | 61.5 | 2026-10-08 15:59:16 |
| LIC Housing Finance Ltd. | LICHSGFIN | 519.9 | 547.65 | 519.4 | 515.4 | 537 | 21.60 | 4.19 | 14555953 | 781.65 | 826.75 | 315.1 | 2026-10-08 15:59:49 |
| Mahanagar Gas Ltd. | MGL | 1040 | 1050.8 | 1028.3 | 1041.6 | 1043.9 | 2.30 | 0.22 | 94398 | 9.85 | 1988 | 771.4 | 2026-10-08 15:51:12 |
| Manappuram Finance Ltd. | MANAPPURAM | 308.1 | 309.7 | 303.65 | 308.9 | 304.15 | -4.75 | -1.54 | 1839807 | 55.96 | 381.55 | 90.5 | 2026-10-08 15:59:30 |
| National Aluminium Company Ltd. | NATIONALUM | 321.4 | 322 | 311.1 | 321.3 | 313.1 | -8.20 | -2.55 | 5007229 | 156.78 | 445.15 | 66.95 | 2026-10-08 15:59:52 |
| NCC Ltd. | NCC | 126.88 | 126.88 | 119.01 | 126.88 | 119.93 | -6.95 | -5.48 | 3547134 | 42.54 | 364.5 | 63.25 | 2026-10-08 15:59:56 |
| NHPC Ltd. | NHPC | 72.5 | 72.88 | 71.1 | 72.5 | 71.65 | -0.85 | -1.17 | 10723011 | 76.83 | 118.4 | 33.35 | 2026-10-08 15:59:40 |
| NMDC Ltd. | NMDC | 72.75 | 72.75 | 70.1 | 72.8 | 70.69 | -2.11 | -2.90 | 26538950 | 187.60 | 286.35 | 59.53 | 2026-10-08 15:59:58 |
| NTPC Ltd. | NTPC | 316 | 316.4 | 308.45 | 316.75 | 309.7 | -7.05 | -2.23 | 12262742 | 379.78 | 448.45 | 152.6 | 2026-10-08 15:59:22 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 222.5 | 223 | 218.53 | 221.88 | 219.8 | -2.08 | -0.94 | 9471873 | 208.19 | 345 | 121.5 | 2026-10-08 15:59:21 |
| Oil India Ltd. | OIL | 452 | 454.25 | 443.6 | 453.75 | 447 | -6.75 | -1.49 | 618269 | 27.64 | 767.9 | 167.85 | 2026-10-08 15:59:41 |
| Petronet LNG Ltd. | PETRONET | 295.95 | 296.95 | 288 | 297 | 288.5 | -8.50 | -2.86 | 2877618 | 83.02 | 384.2 | 193.55 | 2026-10-08 15:55:35 |
| Power Finance Corporation Ltd. | PFC | 326 | 331.8 | 322.85 | 325.55 | 323.7 | -1.85 | -0.57 | 6668472 | 215.86 | 580 | 100.85 | 2026-10-08 15:59:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 253.95 | 254 | 244.65 | 253.05 | 244.65 | -8.40 | -3.32 | 14409222 | 352.52 | 366.25 | 186.35 | 2026-10-08 15:59:50 |
| Punjab National Bank | PNB | 114.73 | 117.45 | 113.71 | 114.59 | 115.29 | 0.70 | 0.61 | 20438240 | 235.63 | 142.9 | 32.15 | 2026-10-08 15:59:37 |
| Rajesh Exports Ltd. | RAJESHEXPO | 61 | 62.5 | 59 | 61.02 | 59.37 | -1.65 | -2.70 | 153283 | 0.91 | 1029.7 | 59 | 2026-10-08 15:59:10 |
| RBL Bank Ltd. | RBLBANK | 413.9 | 413.9 | 400.7 | 412 | 400.7 | -11.30 | -2.74 | 2517494 | 100.88 | 429.6 | 95.75 | 2026-10-08 15:59:11 |
| REC Ltd. | RECLTD | 300.1 | 301.35 | 292.9 | 298.9 | 295 | -3.90 | -1.30 | 4540452 | 133.94 | 654 | 91.05 | 2026-10-08 15:59:17 |
| Redington Ltd. | REDINGTON | 406.2 | 406.2 | 384.8 | 406.5 | 388 | -18.50 | -4.55 | 2996766 | 116.27 | 419.5 | 135 | 2026-10-08 15:59:09 |
| Reliance Infrastructure Ltd. | RELINFRA | 56.49 | 56.49 | 54.65 | 53.8 | 56.47 | 2.67 | 4.96 | 3885190 | 21.94 | 423.4 | 42.56 | 2026-10-08 15:56:04 |
| Sammaan Capital Ltd. | SAMMAANCAP | 132.52 | 133.14 | 127.4 | 132.94 | 127.82 | -5.12 | -3.85 | 4883082 | 62.42 | 227.95 | 91.8 | 2026-10-08 15:59:52 |
| State Bank Of India | SBIN | 953.9 | 953.9 | 937.5 | 954 | 940 | -14.00 | -1.47 | 7600646 | 714.46 | 1234.7 | 499.35 | 2026-10-08 15:59:50 |
| Steel Authority Of India Ltd. | SAIL | 175.65 | 175.65 | 165.76 | 174.31 | 166.25 | -8.06 | -4.62 | 13744496 | 228.50 | 209.7 | 73.2 | 2026-10-08 15:59:34 |
| Tata Chemicals Ltd. | TATACHEM | 612 | 613.9 | 591 | 609.8 | 592.95 | -16.85 | -2.76 | 744076 | 44.12 | 1247.35 | 580.3 | 2026-10-08 15:59:41 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 283.45 | 284.35 | 273 | 283 | 273 | -10.00 | -3.53 | 7215586 | 196.99 | 1179 | 272.2 | 2026-10-08 15:59:55 |
| Tata Steel Ltd. | TATASTEEL | 176.3 | 176.4 | 170.54 | 175.64 | 171.96 | -3.68 | -2.10 | 30689721 | 527.74 | 224.4 | 95 | 2026-10-08 15:59:45 |
| The Federal Bank Ltd. | FEDERALBNK | 323.5 | 326.35 | 319.5 | 323.5 | 321 | -2.50 | -0.77 | 10087249 | 323.80 | 371.7 | 105.2 | 2026-10-08 15:57:37 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1567.9 | 1577 | 1528 | 1567.9 | 1529.7 | -38.20 | -2.44 | 808062 | 123.61 | 1798 | 478.65 | 2026-10-08 15:56:05 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 139.89 | 140.25 | 135.02 | 139.4 | 135.5 | -3.90 | -2.80 | 1889831 | 25.61 | 201.75 | 26.7 | 2026-10-08 15:58:42 |
| Union Bank Of India | UNIONBANK | 172.05 | 174.57 | 171.2 | 173.15 | 171.51 | -1.64 | -0.95 | 6780803 | 116.30 | 205.49 | 38.3 | 2026-10-08 15:59:52 |
| UPL Ltd. | UPL | 497.75 | 497.75 | 476.45 | 495 | 481.05 | -13.95 | -2.82 | 2055106 | 98.86 | 812.2 | 451.85 | 2026-10-08 15:57:16 |
| Vedanta Ltd. | VEDL | 262 | 262.35 | 253.1 | 261.4 | 253.1 | -8.30 | -3.18 | 13299826 | 336.62 | 795 | 208.1 | 2026-10-08 15:59:49 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 70.7 | 71.93 | 68.1 | 70.12 | 68.37 | -1.75 | -2.50 | 15515933 | 106.08 | 292 | 68 | 2026-10-08 15:59:40 |