Select Exchange & Index:
NIFTY500VAL50
16304.20
updated on: 06-Feb-2026 [16:14]
Advances - 24 |
Declines - 33 |
Unchanged - 0
Overview
| Open | 16209.95 | Prev. Close | 16285.85 |
|---|---|---|---|
| Day High | 16316.80 | 52 Week High | 16375.85 |
| Day Low | 16133.95 | 52 Week Low | 11829.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of India | 163.46 | 163.66 | 0.20 | 0.12 |
| Bharat Petroleum Corporation Ltd. | 382.05 | 386.35 | 4.30 | 1.13 |
| Chambal Fertilisers and Chemicals Ltd. | 427.45 | 428.05 | 0.60 | 0.14 |
| Coal India Ltd. | 431.85 | 432.8 | 0.95 | 0.22 |
| GAIL (India) Ltd. | 160.18 | 162.99 | 2.81 | 1.75 |
| Gujarat State Petronet Ltd. | 299.9 | 306.25 | 6.35 | 2.12 |
| Hindalco Industries Ltd. | 935.45 | 942.55 | 7.10 | 0.76 |
| Hindustan Petroleum Corporation Ltd. | 458.85 | 463.15 | 4.30 | 0.94 |
| Hyundai Motor India Ltd. | 2164.3 | 2186.3 | 22.00 | 1.02 |
| IIFL Finance Ltd. | 504.55 | 515.85 | 11.30 | 2.24 |
| Karur Vysya Bank Ltd. | 314.15 | 318.1 | 3.95 | 1.26 |
| LIC Housing Finance Ltd. | 515.5 | 518.1 | 2.60 | 0.50 |
| Mahanagar Gas Ltd. | 1071.5 | 1152.6 | 81.10 | 7.57 |
| Manappuram Finance Ltd. | 294.75 | 300.9 | 6.15 | 2.09 |
| NCC Ltd. | 152.09 | 156.47 | 4.38 | 2.88 |
| Power Finance Corporation Ltd. | 415 | 419.2 | 4.20 | 1.01 |
| Power Grid Corporation Of India Ltd. | 289.35 | 292.75 | 3.40 | 1.18 |
| Redington Ltd. | 267.25 | 268.6 | 1.35 | 0.51 |
| Sammaan Capital Ltd. | 145.77 | 146.07 | 0.30 | 0.21 |
| Steel Authority Of India Ltd. | 158.5 | 160.52 | 2.02 | 1.27 |
| The Great Eastern Shipping Company Ltd. | 1266.1 | 1274.2 | 8.10 | 0.64 |
| Union Bank Of India | 177.92 | 178.13 | 0.21 | 0.12 |
| Vedanta Ltd. | 655.2 | 671.05 | 15.85 | 2.42 |
| Zee Entertainment Enterprises Ltd. | 85.96 | 89.37 | 3.41 | 3.97 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 290.45 | 289.2 | -1.25 | -0.43 |
| Canara Bank | 148.29 | 147.31 | -0.98 | -0.66 |
| CESC Ltd. | 154.38 | 153.91 | -0.47 | -0.30 |
| City Union Bank Ltd. | 293.65 | 292.45 | -1.20 | -0.41 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1017.8 | 996.9 | -20.90 | -2.05 |
| E.I.D. - Parry (India) Ltd. | 891.1 | 881.15 | -9.95 | -1.12 |
| Grasim Industries Ltd. | 2863.9 | 2836.9 | -27.00 | -0.94 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 465.8 | 464.1 | -1.70 | -0.36 |
| Gujarat State Fertilizers & Chemicals Ltd. | 178.19 | 177.03 | -1.16 | -0.65 |
| Housing & Urban Development Corporation Ltd. | 194.74 | 192.17 | -2.57 | -1.32 |
| Indian Bank | 879.5 | 871.2 | -8.30 | -0.94 |
| Indian Oil Corporation Ltd. | 175.77 | 175.2 | -0.57 | -0.32 |
| Indian Railway Finance Corporation Ltd. | 114.71 | 114.53 | -0.18 | -0.16 |
| IndusInd Bank Ltd. | 914.4 | 903.6 | -10.80 | -1.18 |
| National Aluminium Company Ltd. | 363.85 | 354.65 | -9.20 | -2.53 |
| NHPC Ltd. | 80 | 79.43 | -0.57 | -0.71 |
| NMDC Ltd. | 84.6 | 84.08 | -0.52 | -0.61 |
| NTPC Ltd. | 367 | 365.05 | -1.95 | -0.53 |
| Oil & Natural Gas Corporation Ltd. | 269.2 | 268.95 | -0.25 | -0.09 |
| Oil India Ltd. | 498.5 | 497.25 | -1.25 | -0.25 |
| Petronet LNG Ltd. | 298.85 | 295.85 | -3.00 | -1.00 |
| Punjab National Bank | 124.1 | 122.85 | -1.25 | -1.01 |
| Rajesh Exports Ltd. | 180.54 | 173.2 | -7.34 | -4.07 |
| RBL Bank Ltd. | 304.4 | 302.1 | -2.30 | -0.76 |
| REC Ltd. | 382.1 | 372.5 | -9.60 | -2.51 |
| Reliance Infrastructure Ltd. | 126.03 | 120.11 | -5.92 | -4.70 |
| State Bank Of India | 1073.5 | 1066.4 | -7.10 | -0.66 |
| Tata Chemicals Ltd. | 709.75 | 703.9 | -5.85 | -0.82 |
| Tata Motors Passenger Vehicles Ltd. | 374.15 | 369.5 | -4.65 | -1.24 |
| Tata Steel Ltd. | 197.76 | 197.06 | -0.70 | -0.35 |
| The Federal Bank Ltd. | 287.6 | 286.8 | -0.80 | -0.28 |
| The Jammu & Kashmir Bank Ltd. | 104.06 | 103.2 | -0.86 | -0.83 |
| UPL Ltd. | 747.65 | 741.3 | -6.35 | -0.85 |
Market Stats
Advances
24
Declines
33
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | BANKBARODA | 290.05 | 291.3 | 284.7 | 290.45 | 289.2 | -1.25 | -0.43 | 4988298 | 144.26 | 313.35 | 117 | 2026-02-06 15:57:45 |
| Bank Of India | BANKINDIA | 163.38 | 164.85 | 161 | 163.46 | 163.66 | 0.20 | 0.12 | 12267604 | 200.77 | 169.9 | 45.85 | 2026-02-06 15:59:45 |
| Bharat Petroleum Corporation Ltd. | BPCL | 382.5 | 386.9 | 381.35 | 382.05 | 386.35 | 4.30 | 1.13 | 7988984 | 308.65 | 687.95 | 234.01 | 2026-02-06 15:59:24 |
| Canara Bank | CANBK | 148 | 149.2 | 144.86 | 148.29 | 147.31 | -0.98 | -0.66 | 21884724 | 322.38 | 632.9 | 78.6 | 2026-02-06 15:59:35 |
| CESC Ltd. | CESC | 153.85 | 155.83 | 150.78 | 154.38 | 153.91 | -0.47 | -0.30 | 2710135 | 41.71 | 212.49 | 62.1 | 2026-02-06 15:59:18 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 427.45 | 439 | 423.6 | 427.45 | 428.05 | 0.60 | 0.14 | 1417976 | 60.70 | 742.2 | 248.4 | 2026-02-06 15:53:41 |
| City Union Bank Ltd. | CUB | 293.65 | 295.65 | 289.4 | 293.65 | 292.45 | -1.20 | -0.41 | 1285620 | 37.60 | 324.1 | 119.5 | 2026-02-06 15:59:20 |
| Coal India Ltd. | COALINDIA | 430.55 | 434.2 | 427.05 | 431.85 | 432.8 | 0.95 | 0.22 | 4738027 | 205.06 | 543.55 | 207.6 | 2026-02-06 15:59:44 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1005.1 | 1010.2 | 982.2 | 1017.8 | 996.9 | -20.90 | -2.05 | 244250 | 24.35 | 1778.6 | 461 | 2026-02-06 15:59:35 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 888 | 890.75 | 878 | 891.1 | 881.15 | -9.95 | -1.12 | 76045 | 6.70 | 1246.8 | 433.2 | 2026-02-06 15:55:08 |
| GAIL (India) Ltd. | GAIL | 160 | 163.62 | 159.03 | 160.18 | 162.99 | 2.81 | 1.75 | 15057595 | 245.42 | 246.3 | 83 | 2026-02-06 15:59:17 |
| Grasim Industries Ltd. | GRASIM | 2864 | 2879 | 2820.7 | 2863.9 | 2836.9 | -27.00 | -0.94 | 361882 | 102.66 | 2977.8 | 1527.05 | 2026-02-06 15:53:09 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 465.5 | 466.8 | 462 | 465.8 | 464.1 | -1.70 | -0.36 | 90660 | 4.21 | 800 | 442.45 | 2026-02-06 15:59:34 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 177.12 | 177.3 | 175.26 | 178.19 | 177.03 | -1.16 | -0.65 | 416951 | 7.38 | 322.25 | 116 | 2026-02-06 15:58:53 |
| Gujarat State Petronet Ltd. | GSPL | 299.9 | 307.2 | 298 | 299.9 | 306.25 | 6.35 | 2.12 | 677322 | 20.74 | 469.7 | 214.9 | 2026-02-06 15:53:26 |
| Hindalco Industries Ltd. | HINDALCO | 926 | 944 | 922 | 935.45 | 942.55 | 7.10 | 0.76 | 3830296 | 361.02 | 1029.8 | 358.8 | 2026-02-06 15:57:08 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 460.65 | 467.9 | 459.65 | 458.85 | 463.15 | 4.30 | 0.94 | 4702809 | 217.81 | 594.8 | 200.05 | 2026-02-06 15:59:36 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 193 | 193 | 187.25 | 194.74 | 192.17 | -2.57 | -1.32 | 4861093 | 93.42 | 353.7 | 34.35 | 2026-02-06 15:57:38 |
| Hyundai Motor India Ltd. | HYUNDAI | 2174.3 | 2190 | 2152 | 2164.3 | 2186.3 | 22.00 | 1.02 | 259819 | 56.80 | 2026-02-06 15:59:26 | ||
| IIFL Finance Ltd. | IIFL | 504.1 | 518.85 | 499.6 | 504.55 | 515.85 | 11.30 | 2.24 | 2071645 | 106.87 | 703.4 | 279.8 | 2026-02-06 15:58:28 |
| Indian Bank | INDIANB | 878.3 | 882.3 | 862.25 | 879.5 | 871.2 | -8.30 | -0.94 | 1237331 | 107.80 | 923 | 173 | 2026-02-06 15:57:15 |
| Indian Oil Corporation Ltd. | IOC | 176.99 | 180.9 | 173.28 | 175.77 | 175.2 | -0.57 | -0.32 | 34240417 | 599.89 | 196.8 | 65.2 | 2026-02-06 15:59:45 |
| Indian Railway Finance Corporation Ltd. | IRFC | 114.5 | 114.97 | 112.59 | 114.71 | 114.53 | -0.18 | -0.16 | 13107658 | 150.12 | 229 | 20.8 | 2026-02-06 15:59:44 |
| IndusInd Bank Ltd. | INDUSINDBK | 909.1 | 917.05 | 895 | 914.4 | 903.6 | -10.80 | -1.18 | 2711855 | 245.04 | 1694.5 | 606 | 2026-02-06 15:58:59 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 312.95 | 320.7 | 310 | 314.15 | 318.1 | 3.95 | 1.26 | 2751537 | 87.53 | 323 | 61.5 | 2026-02-06 15:58:10 |
| LIC Housing Finance Ltd. | LICHSGFIN | 515.5 | 522.85 | 510.55 | 515.5 | 518.1 | 2.60 | 0.50 | 2194294 | 113.69 | 826.75 | 315.1 | 2026-02-06 15:59:41 |
| Mahanagar Gas Ltd. | MGL | 1068 | 1165 | 1066.3 | 1071.5 | 1152.6 | 81.10 | 7.57 | 1212302 | 139.73 | 1988 | 771.4 | 2026-02-06 15:57:23 |
| Manappuram Finance Ltd. | MANAPPURAM | 291.85 | 302.35 | 284.2 | 294.75 | 300.9 | 6.15 | 2.09 | 5297331 | 159.40 | 321.6 | 90.5 | 2026-02-06 15:58:44 |
| National Aluminium Company Ltd. | NATIONALUM | 356 | 357.5 | 349.55 | 363.85 | 354.65 | -9.20 | -2.53 | 12608116 | 447.15 | 431.5 | 66.95 | 2026-02-06 15:59:48 |
| NCC Ltd. | NCC | 147.19 | 157.5 | 145.22 | 152.09 | 156.47 | 4.38 | 2.88 | 6632449 | 103.78 | 364.5 | 63.25 | 2026-02-06 15:59:42 |
| NHPC Ltd. | NHPC | 80 | 80.4 | 78.56 | 80 | 79.43 | -0.57 | -0.71 | 9048503 | 71.87 | 118.4 | 33.35 | 2026-02-06 15:58:52 |
| NMDC Ltd. | NMDC | 84.5 | 85.37 | 83.13 | 84.6 | 84.08 | -0.52 | -0.61 | 28578193 | 240.29 | 286.35 | 59.53 | 2026-02-06 15:59:35 |
| NTPC Ltd. | NTPC | 361.8 | 365.95 | 361 | 367 | 365.05 | -1.95 | -0.53 | 7328789 | 267.54 | 448.45 | 152.6 | 2026-02-06 15:59:45 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 268 | 269.95 | 264.7 | 269.2 | 268.95 | -0.25 | -0.09 | 10013728 | 269.32 | 345 | 121.5 | 2026-02-06 15:59:24 |
| Oil India Ltd. | OIL | 495.6 | 503.65 | 491 | 498.5 | 497.25 | -1.25 | -0.25 | 4693599 | 233.39 | 767.9 | 167.85 | 2026-02-06 15:58:34 |
| Petronet LNG Ltd. | PETRONET | 298 | 298.1 | 293.9 | 298.85 | 295.85 | -3.00 | -1.00 | 1616121 | 47.81 | 384.2 | 193.55 | 2026-02-06 15:55:55 |
| Power Finance Corporation Ltd. | PFC | 412.9 | 420.4 | 405.9 | 415 | 419.2 | 4.20 | 1.01 | 10129279 | 424.62 | 580 | 100.85 | 2026-02-06 15:59:42 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 292.2 | 293.5 | 289.4 | 289.35 | 292.75 | 3.40 | 1.18 | 19951107 | 584.07 | 366.25 | 186.35 | 2026-02-06 15:59:37 |
| Punjab National Bank | PNB | 123.9 | 124.43 | 121.25 | 124.1 | 122.85 | -1.25 | -1.01 | 14524956 | 178.44 | 142.9 | 32.15 | 2026-02-06 15:58:50 |
| Rajesh Exports Ltd. | RAJESHEXPO | 177.26 | 177.4 | 172 | 180.54 | 173.2 | -7.34 | -4.07 | 30885 | 0.53 | 1029.7 | 151.11 | 2026-02-06 10:04:57 |
| RBL Bank Ltd. | RBLBANK | 303.9 | 304.9 | 299.45 | 304.4 | 302.1 | -2.30 | -0.76 | 2067144 | 62.45 | 332 | 95.75 | 2026-02-06 15:57:51 |
| REC Ltd. | RECLTD | 377.65 | 377.65 | 368 | 382.1 | 372.5 | -9.60 | -2.51 | 12996880 | 484.13 | 654 | 91.05 | 2026-02-06 15:59:52 |
| Redington Ltd. | REDINGTON | 267.25 | 269.9 | 260.7 | 267.25 | 268.6 | 1.35 | 0.51 | 1374176 | 36.91 | 334.8 | 135 | 2026-02-06 15:58:26 |
| Reliance Infrastructure Ltd. | RELINFRA | 121.55 | 124 | 119.73 | 126.03 | 120.11 | -5.92 | -4.70 | 1757251 | 21.11 | 423.4 | 114.5 | 2026-02-06 15:59:27 |
| Sammaan Capital Ltd. | SAMMAANCAP | 145.7 | 146.87 | 144.01 | 145.77 | 146.07 | 0.30 | 0.21 | 3900181 | 56.97 | 227.95 | 91.8 | 2026-02-06 15:59:54 |
| State Bank Of India | SBIN | 1070 | 1073.6 | 1051 | 1073.5 | 1066.4 | -7.10 | -0.66 | 7041557 | 750.91 | 1089.8 | 499.35 | 2026-02-06 15:59:30 |
| Steel Authority Of India Ltd. | SAIL | 158 | 161.3 | 156.49 | 158.5 | 160.52 | 2.02 | 1.27 | 29587522 | 474.94 | 175.35 | 73.2 | 2026-02-06 15:59:44 |
| Tata Chemicals Ltd. | TATACHEM | 709 | 714.8 | 702 | 709.75 | 703.9 | -5.85 | -0.82 | 280043 | 19.71 | 1247.35 | 692 | 2026-02-06 15:59:38 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 365 | 381.8 | 361 | 374.15 | 369.5 | -4.65 | -1.24 | 23116970 | 854.17 | 1179 | 335.6 | 2026-02-06 15:59:17 |
| Tata Steel Ltd. | TATASTEEL | 197.6 | 197.6 | 194.37 | 197.76 | 197.06 | -0.70 | -0.35 | 18446912 | 363.51 | 202.99 | 95 | 2026-02-06 15:59:57 |
| The Federal Bank Ltd. | FEDERALBNK | 289 | 289.15 | 284.35 | 287.6 | 286.8 | -0.80 | -0.28 | 5682140 | 162.96 | 298.25 | 105.2 | 2026-02-06 15:57:39 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1270 | 1292 | 1263 | 1266.1 | 1274.2 | 8.10 | 0.64 | 461481 | 58.80 | 1543.7 | 478.65 | 2026-02-06 15:58:25 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 103.6 | 104.27 | 101.9 | 104.06 | 103.2 | -0.86 | -0.83 | 1413399 | 14.59 | 152.5 | 26.7 | 2026-02-06 15:53:58 |
| Union Bank Of India | UNIONBANK | 177.5 | 178.69 | 174.55 | 177.92 | 178.13 | 0.21 | 0.12 | 9274510 | 165.21 | 183.34 | 38.3 | 2026-02-06 15:56:05 |
| UPL Ltd. | UPL | 744 | 756.75 | 736.95 | 747.65 | 741.3 | -6.35 | -0.85 | 2249941 | 166.79 | 812.2 | 451.85 | 2026-02-06 15:58:42 |
| Vedanta Ltd. | VEDL | 643 | 673.35 | 640.25 | 655.2 | 671.05 | 15.85 | 2.42 | 16866400 | 1131.82 | 769.8 | 208.1 | 2026-02-06 15:59:55 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 86 | 90 | 85.55 | 85.96 | 89.37 | 3.41 | 3.97 | 13133948 | 117.38 | 292 | 78.4 | 2026-02-06 15:59:29 |