Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500VAL50
16088.30
updated on: 13-Jul-2026 [14:24]

Advances - 24 | Declines - 34 | Unchanged - 0

Overview

Open 15996.35 Prev. Close 16082.00
Day High 16090.10 52 Week High 17026.90
Day Low 15935.40 52 Week Low 13527.30

Pivot Levels - Classic: as on 10-Jul-2026

PP: 16076.85 Resistance Support
First 16140.9 16017.95
Second 16199.8 15953.9
Third 16263.85 15895
Low
15935.40
Day Range High
16090.10
Low
15765.60
Month Range High
16630.35
Low
13527.30
52 Week Range High
17026.90

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aster DM Quality Care Ltd. 808.9 815.6 6.70 0.83
Bank Of Baroda 250.95 252.15 1.20 0.48
Bank Of India 144.9 145.48 0.58 0.40
Canara Bank 128.78 129.25 0.47 0.36
Chambal Fertilisers and Chemicals Ltd. 453.75 455.3 1.55 0.34
E.I.D. - Parry (India) Ltd. 758.65 780.2 21.55 2.84
Gujarat State Fertilizers & Chemicals Ltd. 160.9 161.52 0.62 0.39
Housing & Urban Development Corporation Ltd. 206.96 210.8 3.84 1.86
IIFL Finance Ltd. 552.7 557 4.30 0.78
Indian Oil Corporation Ltd. 138.96 139.5 0.54 0.39
Karur Vysya Bank Ltd. 305.65 309.05 3.40 1.11
LIC Housing Finance Ltd. 549.15 552 2.85 0.52
NTPC Ltd. 344.55 350.25 5.70 1.65
Oil & Natural Gas Corporation Ltd. 244.96 247.51 2.55 1.04
Oil India Ltd. 424.95 427.95 3.00 0.71
Petronet LNG Ltd. 278.95 279.2 0.25 0.09
Power Grid Corporation Of India Ltd. 283.1 285.7 2.60 0.92
Punjab National Bank 105.41 106.35 0.94 0.89
Redington Ltd. 280.4 281.7 1.30 0.46
State Bank Of India 1036 1039.1 3.10 0.30
Tata Motors Passenger Vehicles Ltd. 337.95 340.55 2.60 0.77
The Federal Bank Ltd. 329.85 332.9 3.05 0.92
Union Bank Of India 164.51 170.32 5.81 3.53
Zee Entertainment Enterprises Ltd. 97.47 100.55 3.08 3.16

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
AWL Agri Business Ltd. 190 189.5 -0.50 -0.26
Bank Of Maharashtra 84.25 82.5 -1.75 -2.08
Bharat Petroleum Corporation Ltd. 309.75 307.85 -1.90 -0.61
CESC Ltd. 163.93 161.93 -2.00 -1.22
City Union Bank Ltd. 229.33 224.26 -5.07 -2.21
Coal India Ltd. 429.3 429 -0.30 -0.07
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1526.2 1525.5 -0.70 -0.05
GAIL (India) Ltd. 173.73 173.01 -0.72 -0.41
Grasim Industries Ltd. 3213.6 3154 -59.60 -1.85
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 502.45 501.05 -1.40 -0.28
Hindalco Industries Ltd. 967.45 961 -6.45 -0.67
Hindustan Petroleum Corporation Ltd. 395.3 393.65 -1.65 -0.42
Hyundai Motor India Ltd. 1984.9 1984.2 -0.70 -0.04
Indian Bank 870.7 843.5 -27.20 -3.12
Indian Railway Finance Corporation Ltd. 89.9 89.63 -0.27 -0.30
IndusInd Bank Ltd. 1015.8 1015 -0.80 -0.08
Mahanagar Gas Ltd. 1126.3 1118.5 -7.80 -0.69
Manappuram Finance Ltd. 341.3 334.2 -7.10 -2.08
National Aluminium Company Ltd. 354.85 354.2 -0.65 -0.18
NCC Ltd. 145.76 144.6 -1.16 -0.80
NHPC Ltd. 79.82 79.45 -0.37 -0.46
NMDC Ltd. 84.92 83.78 -1.14 -1.34
Power Finance Corporation Ltd. 406.5 405.1 -1.40 -0.34
Rajesh Exports Ltd. 93.67 91.97 -1.70 -1.81
RBL Bank Ltd. 380.65 379.9 -0.75 -0.20
REC Ltd. 351.95 351.85 -0.10 -0.03
Reliance Infrastructure Ltd. 69.93 66.44 -3.49 -4.99
Sammaan Capital Ltd. 166.46 165.25 -1.21 -0.73
Steel Authority Of India Ltd. 167.95 165.72 -2.23 -1.33
Tata Chemicals Ltd. 721.05 714.5 -6.55 -0.91
Tata Steel Ltd. 191.19 187.36 -3.83 -2.00
The Great Eastern Shipping Company Ltd. 1420.9 1395.2 -25.70 -1.81
The Jammu & Kashmir Bank Ltd. 192.65 182.49 -10.16 -5.27
UPL Ltd. 594.75 590.65 -4.10 -0.69
Vedanta Ltd. 272.55 269.7 -2.85 -1.05

Market Stats

Advances
24
Declines
34
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aster DM Quality Care Ltd. ASTERDM 808 823.5 805.05 808.9 815.6 6.70 0.83 487111 39.73 836.5 200.6 2026-07-13 14:24:57
AWL Agri Business Ltd. AWL 188.01 191.5 187.02 190 189.5 -0.50 -0.26 1966872 37.27 841.7 171.19 2026-07-13 14:24:55
Bank Of Baroda BANKBARODA 249 252.7 247 250.95 252.15 1.20 0.48 11278122 284.38 325.5 117 2026-07-13 14:24:56
Bank Of India BANKINDIA 143.99 145.9 142.56 144.9 145.48 0.58 0.40 7259549 105.61 178.36 45.85 2026-07-13 14:24:58
Bank Of Maharashtra MAHABANK 83.57 84.71 81.9 84.25 82.5 -1.75 -2.08 25223271 208.09 94.5 16.9 2026-07-13 14:24:55
Bharat Petroleum Corporation Ltd. BPCL 304.8 308 302.15 309.75 307.85 -1.90 -0.61 3771482 116.11 687.95 234.01 2026-07-13 14:24:59
Canara Bank CANBK 127.47 129.34 126.44 128.78 129.25 0.47 0.36 14714070 190.18 632.9 78.6 2026-07-13 14:24:59
CESC Ltd. CESC 163 164.75 161.14 163.93 161.93 -2.00 -1.22 1530636 24.79 212.49 62.1 2026-07-13 14:24:56
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 450 456.85 447.65 453.75 455.3 1.55 0.34 284177 12.94 742.2 248.4 2026-07-13 14:24:57
City Union Bank Ltd. CUB 226.5 227.48 223.56 229.33 224.26 -5.07 -2.21 1030323 23.11 324.1 119.5 2026-07-13 14:24:57
Coal India Ltd. COALINDIA 429 431.9 425 429.3 429 -0.30 -0.07 4509498 193.46 543.55 207.6 2026-07-13 14:24:55
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1498.6 1531.7 1475.7 1526.2 1525.5 -0.70 -0.05 194280 29.64 1778.6 461 2026-07-13 14:24:53
E.I.D. - Parry (India) Ltd. EIDPARRY 754.1 783.35 745.55 758.65 780.2 21.55 2.84 534605 41.71 1246.8 433.2 2026-07-13 14:24:57
GAIL (India) Ltd. GAIL 172.84 173.06 170.53 173.73 173.01 -0.72 -0.41 2336019 40.42 246.3 83 2026-07-13 14:24:58
Grasim Industries Ltd. GRASIM 3202.4 3216.3 3137.4 3213.6 3154 -59.60 -1.85 455668 143.72 3246 1527.05 2026-07-13 14:24:58
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 498.55 502.55 494.6 502.45 501.05 -1.40 -0.28 230929 11.57 800 365 2026-07-13 14:24:57
Gujarat State Fertilizers & Chemicals Ltd. GSFC 160.15 161.71 159.7 160.9 161.52 0.62 0.39 226587 3.66 322.25 116 2026-07-13 14:24:57
Hindalco Industries Ltd. HINDALCO 963.1 965.85 956.45 967.45 961 -6.45 -0.67 2770387 266.23 1176 358.8 2026-07-13 14:24:57
Hindustan Petroleum Corporation Ltd. HINDPETRO 388.25 394.15 385.55 395.3 393.65 -1.65 -0.42 3838567 151.11 594.8 200.05 2026-07-13 14:24:57
Housing & Urban Development Corporation Ltd. HUDCO 207.51 212.41 207.16 206.96 210.8 3.84 1.86 3783270 79.75 353.7 34.35 2026-07-13 14:24:57
Hyundai Motor India Ltd. HYUNDAI 1955 1987.8 1943.5 1984.9 1984.2 -0.70 -0.04 322305 63.95 2026-07-13 14:24:59
IIFL Finance Ltd. IIFL 547.85 560.95 546 552.7 557 4.30 0.78 990376 55.16 703.4 279.8 2026-07-13 14:24:56
Indian Bank INDIANB 868 871.5 839.35 870.7 843.5 -27.20 -3.12 3227016 272.20 1000.9 173 2026-07-13 14:24:59
Indian Oil Corporation Ltd. IOC 137 139.5 136.62 138.96 139.5 0.54 0.39 8560498 119.42 196.8 65.2 2026-07-13 14:24:56
Indian Railway Finance Corporation Ltd. IRFC 89.9 89.9 88.72 89.9 89.63 -0.27 -0.30 4661112 41.78 229 20.8 2026-07-13 14:24:57
IndusInd Bank Ltd. INDUSINDBK 1010 1018.2 1000.55 1015.8 1015 -0.80 -0.08 577967 58.66 1694.5 606 2026-07-13 14:24:57
Karur Vysya Bank Ltd. KARURVYSYA 305 312 301.1 305.65 309.05 3.40 1.11 2032867 62.83 343.45 61.5 2026-07-13 14:24:57
LIC Housing Finance Ltd. LICHSGFIN 546.25 554.9 543.05 549.15 552 2.85 0.52 1077895 59.50 826.75 315.1 2026-07-13 14:24:57
Mahanagar Gas Ltd. MGL 1124.9 1128.1 1112.1 1126.3 1118.5 -7.80 -0.69 63484 7.10 1988 771.4 2026-07-13 14:24:57
Manappuram Finance Ltd. MANAPPURAM 335 338.7 330.05 341.3 334.2 -7.10 -2.08 1788489 59.77 347.9 90.5 2026-07-13 14:24:56
National Aluminium Company Ltd. NATIONALUM 354.8 357.35 351 354.85 354.2 -0.65 -0.18 3558700 126.05 445.15 66.95 2026-07-13 14:24:57
NCC Ltd. NCC 145 145.48 143.13 145.76 144.6 -1.16 -0.80 951546 13.76 364.5 63.25 2026-07-13 14:24:57
NHPC Ltd. NHPC 78.75 79.77 78.53 79.82 79.45 -0.37 -0.46 13263266 105.38 118.4 33.35 2026-07-13 14:24:56
NMDC Ltd. NMDC 84.01 84.3 83.31 84.92 83.78 -1.14 -1.34 13744202 115.15 286.35 59.53 2026-07-13 14:24:56
NTPC Ltd. NTPC 345.05 350.55 343.7 344.55 350.25 5.70 1.65 5359693 187.72 448.45 152.6 2026-07-13 14:24:56
Oil & Natural Gas Corporation Ltd. ONGC 246.3 248.81 245.55 244.96 247.51 2.55 1.04 8779440 217.30 345 121.5 2026-07-13 14:24:56
Oil India Ltd. OIL 428.45 431.8 422.35 424.95 427.95 3.00 0.71 2479202 106.10 767.9 167.85 2026-07-13 14:24:56
Petronet LNG Ltd. PETRONET 275.15 279.3 275.15 278.95 279.2 0.25 0.09 625991 17.48 384.2 193.55 2026-07-13 14:24:57
Power Finance Corporation Ltd. PFC 403 405.45 399.95 406.5 405.1 -1.40 -0.34 4133015 167.43 580 100.85 2026-07-13 14:24:57
Power Grid Corporation Of India Ltd. POWERGRID 282.8 286 281.65 283.1 285.7 2.60 0.92 4583277 130.94 366.25 186.35 2026-07-13 14:24:57
Punjab National Bank PNB 104.6 106.44 104 105.41 106.35 0.94 0.89 8501213 90.41 142.9 32.15 2026-07-13 14:24:55
Rajesh Exports Ltd. RAJESHEXPO 93.67 95.49 91.67 93.67 91.97 -1.70 -1.81 88111 0.81 1029.7 72.63 2026-07-13 14:24:48
RBL Bank Ltd. RBLBANK 378.1 381.9 374.95 380.65 379.9 -0.75 -0.20 3787166 143.87 381.9 95.75 2026-07-13 14:24:58
REC Ltd. RECLTD 349.1 352.6 347.3 351.95 351.85 -0.10 -0.03 2557388 89.98 654 91.05 2026-07-13 14:24:56
Redington Ltd. REDINGTON 278 287 275.1 280.4 281.7 1.30 0.46 2475909 69.75 334.8 135 2026-07-13 14:24:58
Reliance Infrastructure Ltd. RELINFRA 66.44 66.44 66.44 69.93 66.44 -3.49 -4.99 719326 4.78 423.4 64.08 2026-07-13 14:24:40
Sammaan Capital Ltd. SAMMAANCAP 164.9 166.24 162.8 166.46 165.25 -1.21 -0.73 3897860 64.41 227.95 91.8 2026-07-13 14:24:55
State Bank Of India SBIN 1023.5 1042.9 1022.1 1036 1039.1 3.10 0.30 6608678 686.71 1234.7 499.35 2026-07-13 14:24:59
Steel Authority Of India Ltd. SAIL 166.2 166.64 163.71 167.95 165.72 -2.23 -1.33 6435653 106.65 209.7 73.2 2026-07-13 14:24:56
Tata Chemicals Ltd. TATACHEM 714.1 719.4 710.85 721.05 714.5 -6.55 -0.91 187231 13.38 1247.35 580.3 2026-07-13 14:24:53
Tata Motors Passenger Vehicles Ltd. TMPV 339.35 342.35 334.4 337.95 340.55 2.60 0.77 5760979 196.19 1179 294.3 2026-07-13 14:24:56
Tata Steel Ltd. TATASTEEL 189 189.27 185.4 191.19 187.36 -3.83 -2.00 38170687 715.17 224.4 95 2026-07-13 14:24:58
The Federal Bank Ltd. FEDERALBNK 328.5 336.5 327.3 329.85 332.9 3.05 0.92 3668452 122.12 336.5 105.2 2026-07-13 14:24:57
The Great Eastern Shipping Company Ltd. GESHIP 1418 1441.3 1388 1420.9 1395.2 -25.70 -1.81 381302 53.20 1798 478.65 2026-07-13 14:24:58
The Jammu & Kashmir Bank Ltd. J&KBANK 188.99 191.65 182.15 192.65 182.49 -10.16 -5.27 9346809 170.57 201.75 26.7 2026-07-13 14:24:56
Union Bank Of India UNIONBANK 163 170.64 162.51 164.51 170.32 5.81 3.53 23540995 400.95 205.49 38.3 2026-07-13 14:24:59
UPL Ltd. UPL 590 591.9 586.2 594.75 590.65 -4.10 -0.69 493205 29.13 812.2 451.85 2026-07-13 14:24:56
Vedanta Ltd. VEDL 271 271.25 268.1 272.55 269.7 -2.85 -1.05 7201381 194.22 795 208.1 2026-07-13 14:24:56
Zee Entertainment Enterprises Ltd. ZEEL 97.05 100.86 96.3 97.47 100.55 3.08 3.16 19229196 193.35 292 68 2026-07-13 14:24:56