Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500VAL50
16324.75
updated on: 23-Jun-2026 [13:39]

Advances - 4 | Declines - 52 | Unchanged - 0

Overview

Open 16603.95 Prev. Close 16614.90
Day High 16603.95 52 Week High 17026.90
Day Low 16316.00 52 Week Low 13527.30

Pivot Levels - Classic: as on 22-Jun-2026

PP: 16597.3 Resistance Support
First 16647.95 16564.25
Second 16681 16513.6
Third 16731.65 16480.55
Low
16316.00
Day Range High
16603.95
Low
16005.55
Month Range High
17026.90
Low
13527.30
52 Week Range High
17026.90

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Hindustan Petroleum Corporation Ltd. 393.25 396.95 3.70 0.94
Power Grid Corporation Of India Ltd. 289.75 291.5 1.75 0.60
Rajesh Exports Ltd. 102.38 107.49 5.11 4.99
The Great Eastern Shipping Company Ltd. 1473.3 1480.8 7.50 0.51

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bank Of Baroda 286.05 278.5 -7.55 -2.64
Bank Of India 146.09 144.18 -1.91 -1.31
Bank Of Maharashtra 89.47 87.66 -1.81 -2.02
Bharat Petroleum Corporation Ltd. 308.6 308.1 -0.50 -0.16
Canara Bank 134.82 130.52 -4.30 -3.19
CESC Ltd. 174.22 171.49 -2.73 -1.57
Chambal Fertilisers and Chemicals Ltd. 487.2 479.5 -7.70 -1.58
City Union Bank Ltd. 197.95 195.95 -2.00 -1.01
Coal India Ltd. 449 444.85 -4.15 -0.92
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1602.6 1578.9 -23.70 -1.48
E.I.D. - Parry (India) Ltd. 715.95 710.1 -5.85 -0.82
GAIL (India) Ltd. 177.3 173.79 -3.51 -1.98
Grasim Industries Ltd. 3175.2 3142.1 -33.10 -1.04
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 581.5 559.75 -21.75 -3.74
Gujarat State Fertilizers & Chemicals Ltd. 166.76 163.46 -3.30 -1.98
Hindalco Industries Ltd. 1014.2 979.7 -34.50 -3.40
Housing & Urban Development Corporation Ltd. 211.4 209 -2.40 -1.14
Hyundai Motor India Ltd. 1988.9 1963.9 -25.00 -1.26
IIFL Finance Ltd. 537.8 533.8 -4.00 -0.74
Indian Bank 861.1 846.6 -14.50 -1.68
Indian Oil Corporation Ltd. 144.38 144.22 -0.16 -0.11
Indian Railway Finance Corporation Ltd. 100.9 98.56 -2.34 -2.32
IndusInd Bank Ltd. 921.05 906.05 -15.00 -1.63
Karur Vysya Bank Ltd. 295.7 292.05 -3.65 -1.23
LIC Housing Finance Ltd. 548.5 541.8 -6.70 -1.22
Mahanagar Gas Ltd. 1245.5 1223.3 -22.20 -1.78
Manappuram Finance Ltd. 327.15 319.85 -7.30 -2.23
National Aluminium Company Ltd. 377.95 351.2 -26.75 -7.08
NCC Ltd. 159.55 157.5 -2.05 -1.28
NHPC Ltd. 78.22 77.96 -0.26 -0.33
NMDC Ltd. 88.19 84.18 -4.01 -4.55
NTPC Ltd. 367.05 363.35 -3.70 -1.01
Oil & Natural Gas Corporation Ltd. 245.45 244.6 -0.85 -0.35
Oil India Ltd. 422.55 414.7 -7.85 -1.86
Petronet LNG Ltd. 286.5 285.55 -0.95 -0.33
Power Finance Corporation Ltd. 440.95 431.7 -9.25 -2.10
Punjab National Bank 109.8 107.25 -2.55 -2.32
RBL Bank Ltd. 378.5 369.45 -9.05 -2.39
REC Ltd. 369.85 363.65 -6.20 -1.68
Redington Ltd. 279.88 276.89 -2.99 -1.07
Sammaan Capital Ltd. 178.39 172.33 -6.06 -3.40
State Bank Of India 1040.75 1027.5 -13.25 -1.27
Steel Authority Of India Ltd. 174.85 169.83 -5.02 -2.87
Tata Chemicals Ltd. 733.45 727.75 -5.70 -0.78
Tata Motors Passenger Vehicles Ltd. 361.5 350.8 -10.70 -2.96
Tata Steel Ltd. 198.97 193.8 -5.17 -2.60
The Federal Bank Ltd. 323.4 319.6 -3.80 -1.18
The Jammu & Kashmir Bank Ltd. 162.35 160.36 -1.99 -1.23
Union Bank Of India 176.62 175.03 -1.59 -0.90
UPL Ltd. 605.5 595.15 -10.35 -1.71
Vedanta Ltd. 305.85 280.7 -25.15 -8.22
Zee Entertainment Enterprises Ltd. 115.75 114.62 -1.13 -0.98

Market Stats

Advances
4
Declines
52
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Bank Of Baroda BANKBARODA 287 287.2 278.3 286.05 278.5 -7.55 -2.64 6051966 168.55 325.5 117 2026-06-23 13:39:59
Bank Of India BANKINDIA 146.09 146.4 143.44 146.09 144.18 -1.91 -1.31 6647580 95.84 178.36 45.85 2026-06-23 13:39:59
Bank Of Maharashtra MAHABANK 89.47 89.85 87.64 89.47 87.66 -1.81 -2.02 5796524 50.81 91.2 16.9 2026-06-23 13:39:58
Bharat Petroleum Corporation Ltd. BPCL 309.05 313.35 307.5 308.6 308.1 -0.50 -0.16 4313029 132.88 687.95 234.01 2026-06-23 13:39:59
Canara Bank CANBK 135.39 135.39 130.39 134.82 130.52 -4.30 -3.19 12384056 161.64 632.9 78.6 2026-06-23 13:39:59
CESC Ltd. CESC 174.22 175.08 171.3 174.22 171.49 -2.73 -1.57 600672 10.30 212.49 62.1 2026-06-23 13:39:55
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 489.4 489.7 477.35 487.2 479.5 -7.70 -1.58 395527 18.97 742.2 248.4 2026-06-23 13:39:55
City Union Bank Ltd. CUB 197.95 200.6 195.85 197.95 195.95 -2.00 -1.01 1084755 21.26 324.1 119.5 2026-06-23 13:39:59
Coal India Ltd. COALINDIA 449.25 451.5 444.2 449 444.85 -4.15 -0.92 2076773 92.39 543.55 207.6 2026-06-23 13:39:59
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1597 1617.5 1577.4 1602.6 1578.9 -23.70 -1.48 207369 32.74 1778.6 461 2026-06-23 13:39:58
E.I.D. - Parry (India) Ltd. EIDPARRY 716.1 721.95 706.2 715.95 710.1 -5.85 -0.82 233668 16.59 1246.8 433.2 2026-06-23 13:39:58
GAIL (India) Ltd. GAIL 177.3 177.52 173.3 177.3 173.79 -3.51 -1.98 4720241 82.03 246.3 83 2026-06-23 13:39:58
Grasim Industries Ltd. GRASIM 3185 3186 3131.1 3175.2 3142.1 -33.10 -1.04 251619 79.06 3200 1527.05 2026-06-23 13:39:59
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 579.9 581.45 559.05 581.5 559.75 -21.75 -3.74 350966 19.65 800 365 2026-06-23 13:39:57
Gujarat State Fertilizers & Chemicals Ltd. GSFC 167.48 167.79 163.1 166.76 163.46 -3.30 -1.98 561098 9.17 322.25 116 2026-06-23 13:39:58
Hindalco Industries Ltd. HINDALCO 999 999 978.8 1014.2 979.7 -34.50 -3.40 3940557 386.06 1176 358.8 2026-06-23 13:39:59
Hindustan Petroleum Corporation Ltd. HINDPETRO 396 400.1 393 393.25 396.95 3.70 0.94 2960685 117.52 594.8 200.05 2026-06-23 13:39:58
Housing & Urban Development Corporation Ltd. HUDCO 212.5 213.39 208.43 211.4 209 -2.40 -1.14 1031991 21.57 353.7 34.35 2026-06-23 13:39:58
Hyundai Motor India Ltd. HYUNDAI 1988.9 1989 1953.1 1988.9 1963.9 -25.00 -1.26 254073 49.90 2026-06-23 13:39:57
IIFL Finance Ltd. IIFL 540.85 546.15 531 537.8 533.8 -4.00 -0.74 1216419 64.93 703.4 279.8 2026-06-23 13:39:57
Indian Bank INDIANB 866.95 867.15 845.1 861.1 846.6 -14.50 -1.68 1385466 117.29 1000.9 173 2026-06-23 13:39:58
Indian Oil Corporation Ltd. IOC 145 145.95 143.78 144.38 144.22 -0.16 -0.11 8143620 117.45 196.8 65.2 2026-06-23 13:39:59
Indian Railway Finance Corporation Ltd. IRFC 100.9 101 98.45 100.9 98.56 -2.34 -2.32 6173020 60.84 229 20.8 2026-06-23 13:39:57
IndusInd Bank Ltd. INDUSINDBK 923 924 905.25 921.05 906.05 -15.00 -1.63 665685 60.31 1694.5 606 2026-06-23 13:39:59
Karur Vysya Bank Ltd. KARURVYSYA 296.9 296.9 291.5 295.7 292.05 -3.65 -1.23 535921 15.65 343.45 61.5 2026-06-23 13:39:58
LIC Housing Finance Ltd. LICHSGFIN 549 550.55 540.25 548.5 541.8 -6.70 -1.22 649021 35.16 826.75 315.1 2026-06-23 13:39:58
Mahanagar Gas Ltd. MGL 1248.6 1250 1220.1 1245.5 1223.3 -22.20 -1.78 118047 14.44 1988 771.4 2026-06-23 13:39:58
Manappuram Finance Ltd. MANAPPURAM 329.6 330.9 319 327.15 319.85 -7.30 -2.23 873322 27.93 334 90.5 2026-06-23 13:39:57
National Aluminium Company Ltd. NATIONALUM 372 372.05 350.35 377.95 351.2 -26.75 -7.08 10821750 380.06 445.15 66.95 2026-06-23 13:39:59
NCC Ltd. NCC 159.85 161 157.16 159.55 157.5 -2.05 -1.28 1510642 23.79 364.5 63.25 2026-06-23 13:39:58
NHPC Ltd. NHPC 78.22 79.04 77.6 78.22 77.96 -0.26 -0.33 11381957 88.73 118.4 33.35 2026-06-23 13:39:58
NMDC Ltd. NMDC 88 88.17 84.07 88.19 84.18 -4.01 -4.55 32695835 275.23 286.35 59.53 2026-06-23 13:39:58
NTPC Ltd. NTPC 367.85 369.25 361.9 367.05 363.35 -3.70 -1.01 5853298 212.68 448.45 152.6 2026-06-23 13:39:58
Oil & Natural Gas Corporation Ltd. ONGC 245.4 246.2 243.55 245.45 244.6 -0.85 -0.35 4544934 111.17 345 121.5 2026-06-23 13:39:57
Oil India Ltd. OIL 422.55 422.7 414.2 422.55 414.7 -7.85 -1.86 1813373 75.20 767.9 167.85 2026-06-23 13:39:58
Petronet LNG Ltd. PETRONET 288.95 289.35 284.95 286.5 285.55 -0.95 -0.33 1400272 39.98 384.2 193.55 2026-06-23 13:39:58
Power Finance Corporation Ltd. PFC 443 443 431.5 440.95 431.7 -9.25 -2.10 3358414 144.98 580 100.85 2026-06-23 13:39:58
Power Grid Corporation Of India Ltd. POWERGRID 290.45 292.15 289.6 289.75 291.5 1.75 0.60 5726598 166.93 366.25 186.35 2026-06-23 13:39:58
Punjab National Bank PNB 109.8 109.86 107.13 109.8 107.25 -2.55 -2.32 9722587 104.27 142.9 32.15 2026-06-23 13:39:57
Rajesh Exports Ltd. RAJESHEXPO 107.49 107.49 107.49 102.38 107.49 5.11 4.99 100749 1.08 1029.7 72.63 2026-06-23 10:19:59
RBL Bank Ltd. RBLBANK 378.5 378.5 368.25 378.5 369.45 -9.05 -2.39 4710909 174.04 381.7 95.75 2026-06-23 13:39:55
REC Ltd. RECLTD 371 371.3 362.5 369.85 363.65 -6.20 -1.68 3038734 110.50 654 91.05 2026-06-23 13:39:59
Redington Ltd. REDINGTON 279.88 283.21 275.51 279.88 276.89 -2.99 -1.07 2266400 62.75 334.8 135 2026-06-23 13:39:55
Sammaan Capital Ltd. SAMMAANCAP 178.75 178.75 172.3 178.39 172.33 -6.06 -3.40 5599957 96.50 227.95 91.8 2026-06-23 13:39:59
State Bank Of India SBIN 1041 1045.5 1027.1 1040.75 1027.5 -13.25 -1.27 5680119 583.63 1234.7 499.35 2026-06-23 13:39:59
Steel Authority Of India Ltd. SAIL 174.4 174.4 167.84 174.85 169.83 -5.02 -2.87 13861829 235.42 209.7 73.2 2026-06-23 13:39:59
Tata Chemicals Ltd. TATACHEM 732.7 739.5 725.2 733.45 727.75 -5.70 -0.78 271509 19.76 1247.35 580.3 2026-06-23 13:39:59
Tata Motors Passenger Vehicles Ltd. TMPV 361.5 361.9 350.65 361.5 350.8 -10.70 -2.96 8804529 308.86 1179 294.3 2026-06-23 13:39:59
Tata Steel Ltd. TATASTEEL 197.75 197.98 193.5 198.97 193.8 -5.17 -2.60 18374060 356.09 224.4 95 2026-06-23 13:39:59
The Federal Bank Ltd. FEDERALBNK 323.4 324.3 319.55 323.4 319.6 -3.80 -1.18 3585487 114.59 324.9 105.2 2026-06-23 13:39:57
The Great Eastern Shipping Company Ltd. GESHIP 1479 1517.8 1460.1 1473.3 1480.8 7.50 0.51 598032 88.56 1798 478.65 2026-06-23 13:39:58
The Jammu & Kashmir Bank Ltd. J&KBANK 162.9 163.49 160.19 162.35 160.36 -1.99 -1.23 1322074 21.20 167.15 26.7 2026-06-23 13:39:58
Union Bank Of India UNIONBANK 176.68 176.95 173.86 176.62 175.03 -1.59 -0.90 17783398 311.26 205.49 38.3 2026-06-23 13:39:59
UPL Ltd. UPL 605 614.7 595 605.5 595.15 -10.35 -1.71 1033581 61.51 812.2 451.85 2026-06-23 13:39:54
Vedanta Ltd. VEDL 294.5 294.5 279 305.85 280.7 -25.15 -8.22 153791004 4316.91 795 208.1 2026-06-23 13:39:59
Zee Entertainment Enterprises Ltd. ZEEL 116.49 118.35 113.57 115.75 114.62 -1.13 -0.98 23322459 267.32 292 68 2026-06-23 13:39:59