Select Exchange & Index:
NIFTY500VAL50
15709.85
updated on: 13-Nov-2026 [09:19]
Advances - 10 |
Declines - 41 |
Unchanged - 8
Overview
| Open | 15779.35 | Prev. Close | 15828.90 |
|---|---|---|---|
| Day High | 15779.35 | 52 Week High | 17026.90 |
| Day Low | 15698.80 | 52 Week Low | 14288.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 404.3 | 404.6 | 0.30 | 0.07 |
| Grasim Industries Ltd. | 3114.9 | 3125 | 10.10 | 0.32 |
| Manappuram Finance Ltd. | 319.95 | 324 | 4.05 | 1.27 |
| Oil & Natural Gas Corporation Ltd. | 224.5 | 225.5 | 1.00 | 0.45 |
| Power Grid Corporation Of India Ltd. | 259.45 | 259.5 | 0.05 | 0.02 |
| Redington Ltd. | 359.1 | 359.85 | 0.75 | 0.21 |
| Reliance Infrastructure Ltd. | 55.31 | 56.41 | 1.10 | 1.99 |
| State Bank Of India | 1086.5 | 1090 | 3.50 | 0.32 |
| Tata Chemicals Ltd. | 603.85 | 604.85 | 1.00 | 0.17 |
| Zee Entertainment Enterprises Ltd. | 73.5 | 75 | 1.50 | 2.04 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AWL Agri Business Ltd. | 168.19 | 168.06 | -0.13 | -0.08 |
| Bank Of Maharashtra | 91.79 | 91.3 | -0.49 | -0.53 |
| Bharat Petroleum Corporation Ltd. | 311.5 | 308.1 | -3.40 | -1.09 |
| Canara Bank | 133 | 132.2 | -0.80 | -0.60 |
| CESC Ltd. | 130.34 | 130.15 | -0.19 | -0.15 |
| City Union Bank Ltd. | 235.89 | 234.9 | -0.99 | -0.42 |
| E.I.D. - Parry (India) Ltd. | 670.2 | 668.3 | -1.90 | -0.28 |
| GAIL (India) Ltd. | 187.91 | 187.63 | -0.28 | -0.15 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 470.3 | 468.6 | -1.70 | -0.36 |
| Gujarat State Fertilizers & Chemicals Ltd. | 147.43 | 147.39 | -0.04 | -0.03 |
| Hindalco Industries Ltd. | 964 | 954 | -10.00 | -1.04 |
| Hindustan Petroleum Corporation Ltd. | 390.6 | 385 | -5.60 | -1.43 |
| Housing & Urban Development Corporation Ltd. | 170.45 | 169.8 | -0.65 | -0.38 |
| Hyundai Motor India Ltd. | 2103 | 2102 | -1.00 | -0.05 |
| IIFL Finance Ltd. | 663.15 | 662 | -1.15 | -0.17 |
| Indian Bank | 945.9 | 938.95 | -6.95 | -0.73 |
| Indian Oil Corporation Ltd. | 146.17 | 145.38 | -0.79 | -0.54 |
| Indian Railway Finance Corporation Ltd. | 85.29 | 84.7 | -0.59 | -0.69 |
| IndusInd Bank Ltd. | 931.35 | 930 | -1.35 | -0.14 |
| LIC Housing Finance Ltd. | 579 | 577.2 | -1.80 | -0.31 |
| Mahanagar Gas Ltd. | 1153.7 | 1153.6 | -0.10 | -0.01 |
| National Aluminium Company Ltd. | 333.1 | 329.45 | -3.65 | -1.10 |
| NCC Ltd. | 135.89 | 135 | -0.89 | -0.65 |
| NHPC Ltd. | 76.8 | 76.31 | -0.49 | -0.64 |
| NMDC Ltd. | 71.07 | 69.86 | -1.21 | -1.70 |
| NTPC Ltd. | 323 | 321 | -2.00 | -0.62 |
| Oil India Ltd. | 440 | 435 | -5.00 | -1.14 |
| Petronet LNG Ltd. | 335 | 332 | -3.00 | -0.90 |
| Punjab National Bank | 141.79 | 141.7 | -0.09 | -0.06 |
| Rajesh Exports Ltd. | 51.9 | 51.11 | -0.79 | -1.52 |
| RBL Bank Ltd. | 389 | 388.4 | -0.60 | -0.15 |
| REC Ltd. | 304.6 | 304 | -0.60 | -0.20 |
| Sammaan Capital Ltd. | 137.51 | 137.26 | -0.25 | -0.18 |
| Steel Authority Of India Ltd. | 177.7 | 176.7 | -1.00 | -0.56 |
| Tata Steel Ltd. | 188 | 187 | -1.00 | -0.53 |
| The Federal Bank Ltd. | 362.5 | 362 | -0.50 | -0.14 |
| The Great Eastern Shipping Company Ltd. | 1449.5 | 1442.3 | -7.20 | -0.50 |
| The Jammu & Kashmir Bank Ltd. | 137.68 | 137.5 | -0.18 | -0.13 |
| Union Bank Of India | 204.4 | 202.89 | -1.51 | -0.74 |
| UPL Ltd. | 555.95 | 554.9 | -1.05 | -0.19 |
| Vedanta Ltd. | 260.4 | 258 | -2.40 | -0.92 |
Market Stats
Advances
10
Declines
41
Unchanged
8
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 735.9 | 735.9 | 735.9 | 735.9 | 735.9 | 0.00 | 0.00 | 260 | 0.02 | 891.3 | 200.6 | 2026-11-13 09:08:27 |
| AWL Agri Business Ltd. | AWL | 168.06 | 168.06 | 168.06 | 168.19 | 168.06 | -0.13 | -0.08 | 1306 | 0.02 | 841.7 | 159.65 | 2026-11-13 09:08:40 |
| Bank Of Baroda | BANKBARODA | 276.15 | 276.15 | 276.15 | 276.15 | 276.15 | 0.00 | 0.00 | 23372 | 0.65 | 325.5 | 117 | 2026-11-13 09:08:41 |
| Bank Of India | BANKINDIA | 151.41 | 151.41 | 151.41 | 151.41 | 151.41 | 0.00 | 0.00 | 47435 | 0.72 | 178.36 | 45.85 | 2026-11-13 09:08:27 |
| Bank Of Maharashtra | MAHABANK | 91.3 | 91.3 | 91.3 | 91.79 | 91.3 | -0.49 | -0.53 | 51444 | 0.47 | 94.5 | 16.9 | 2026-11-13 09:08:28 |
| Bharat Petroleum Corporation Ltd. | BPCL | 308.1 | 308.1 | 308.1 | 311.5 | 308.1 | -3.40 | -1.09 | 10069 | 0.31 | 687.95 | 234.01 | 2026-11-13 09:08:28 |
| Canara Bank | CANBK | 132.2 | 132.2 | 132.2 | 133 | 132.2 | -0.80 | -0.60 | 75529 | 1.00 | 632.9 | 78.6 | 2026-11-13 09:08:28 |
| CESC Ltd. | CESC | 130.15 | 130.15 | 130.15 | 130.34 | 130.15 | -0.19 | -0.15 | 8293 | 0.11 | 212.49 | 62.1 | 2026-11-13 09:08:41 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 386.55 | 386.55 | 386.55 | 386.55 | 386.55 | 0.00 | 0.00 | 832 | 0.03 | 742.2 | 248.4 | 2026-11-13 09:08:41 |
| City Union Bank Ltd. | CUB | 234.9 | 234.9 | 234.9 | 235.89 | 234.9 | -0.99 | -0.42 | 6310 | 0.15 | 324.1 | 119.5 | 2026-11-13 09:08:41 |
| Coal India Ltd. | COALINDIA | 404.6 | 404.6 | 404.6 | 404.3 | 404.6 | 0.30 | 0.07 | 14487 | 0.59 | 543.55 | 207.6 | 2026-11-13 09:08:28 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1258 | 1258 | 1258 | 1258 | 1258 | 0.00 | 0.00 | 1021 | 0.13 | 1778.6 | 461 | 2026-11-13 09:08:31 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 668.3 | 668.3 | 668.3 | 670.2 | 668.3 | -1.90 | -0.28 | 243 | 0.02 | 1246.8 | 433.2 | 2026-11-13 09:08:31 |
| GAIL (India) Ltd. | GAIL | 187.63 | 187.63 | 187.63 | 187.91 | 187.63 | -0.28 | -0.15 | 9296 | 0.17 | 246.3 | 83 | 2026-11-13 09:08:30 |
| Grasim Industries Ltd. | GRASIM | 3125 | 3125 | 3125 | 3114.9 | 3125 | 10.10 | 0.32 | 424 | 0.13 | 3411.1 | 1527.05 | 2026-11-13 09:08:30 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 468.6 | 468.6 | 468.6 | 470.3 | 468.6 | -1.70 | -0.36 | 1602 | 0.08 | 800 | 365 | 2026-11-13 09:08:30 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 147.39 | 147.39 | 147.39 | 147.43 | 147.39 | -0.04 | -0.03 | 3411 | 0.05 | 322.25 | 116 | 2026-11-13 09:08:30 |
| Hindalco Industries Ltd. | HINDALCO | 954 | 954 | 954 | 964 | 954 | -10.00 | -1.04 | 34229 | 3.27 | 1176 | 358.8 | 2026-11-13 09:08:28 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 385 | 385 | 385 | 390.6 | 385 | -5.60 | -1.43 | 39573 | 1.52 | 594.8 | 200.05 | 2026-11-13 09:08:28 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 169.8 | 169.8 | 169.8 | 170.45 | 169.8 | -0.65 | -0.38 | 8955 | 0.15 | 353.7 | 34.35 | 2026-11-13 09:08:27 |
| Hyundai Motor India Ltd. | HYUNDAI | 2102 | 2102 | 2102 | 2103 | 2102 | -1.00 | -0.05 | 1145 | 0.24 | 2026-11-13 09:08:29 | ||
| IIFL Finance Ltd. | IIFL | 662 | 662 | 662 | 663.15 | 662 | -1.15 | -0.17 | 6800 | 0.45 | 705 | 279.8 | 2026-11-13 09:08:31 |
| Indian Bank | INDIANB | 938.95 | 938.95 | 938.95 | 945.9 | 938.95 | -6.95 | -0.73 | 2013 | 0.19 | 1000.9 | 173 | 2026-11-13 09:08:28 |
| Indian Oil Corporation Ltd. | IOC | 145.38 | 145.38 | 145.38 | 146.17 | 145.38 | -0.79 | -0.54 | 40144 | 0.58 | 196.8 | 65.2 | 2026-11-13 09:08:28 |
| Indian Railway Finance Corporation Ltd. | IRFC | 84.7 | 84.7 | 84.7 | 85.29 | 84.7 | -0.59 | -0.69 | 96890 | 0.82 | 229 | 20.8 | 2026-11-13 09:08:28 |
| IndusInd Bank Ltd. | INDUSINDBK | 930 | 930 | 930 | 931.35 | 930 | -1.35 | -0.14 | 18739 | 1.74 | 1694.5 | 606 | 2026-11-13 09:08:28 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 380.6 | 380.6 | 380.6 | 380.6 | 380.6 | 0.00 | 0.00 | 3575 | 0.14 | 390.8 | 61.5 | 2026-11-13 09:08:42 |
| LIC Housing Finance Ltd. | LICHSGFIN | 577.2 | 577.2 | 577.2 | 579 | 577.2 | -1.80 | -0.31 | 1715 | 0.10 | 826.75 | 315.1 | 2026-11-13 09:08:41 |
| Mahanagar Gas Ltd. | MGL | 1153.6 | 1153.6 | 1153.6 | 1153.7 | 1153.6 | -0.10 | -0.01 | 385 | 0.04 | 1988 | 771.4 | 2026-11-13 09:08:41 |
| Manappuram Finance Ltd. | MANAPPURAM | 324 | 324 | 324 | 319.95 | 324 | 4.05 | 1.27 | 796080 | 25.79 | 381.55 | 90.5 | 2026-11-13 09:08:28 |
| National Aluminium Company Ltd. | NATIONALUM | 329.45 | 329.45 | 329.45 | 333.1 | 329.45 | -3.65 | -1.10 | 25777 | 0.85 | 445.15 | 66.95 | 2026-11-13 09:08:40 |
| NCC Ltd. | NCC | 135 | 135 | 135 | 135.89 | 135 | -0.89 | -0.65 | 5966 | 0.08 | 364.5 | 63.25 | 2026-11-13 09:08:40 |
| NHPC Ltd. | NHPC | 76.31 | 76.31 | 76.31 | 76.8 | 76.31 | -0.49 | -0.64 | 24104 | 0.18 | 118.4 | 33.35 | 2026-11-13 09:08:28 |
| NMDC Ltd. | NMDC | 69.86 | 69.86 | 69.86 | 71.07 | 69.86 | -1.21 | -1.70 | 395283 | 2.76 | 286.35 | 59.53 | 2026-11-13 09:08:27 |
| NTPC Ltd. | NTPC | 321 | 321 | 321 | 323 | 321 | -2.00 | -0.62 | 23176 | 0.74 | 448.45 | 152.6 | 2026-11-13 09:08:28 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 225.5 | 225.5 | 225.5 | 224.5 | 225.5 | 1.00 | 0.45 | 102781 | 2.32 | 345 | 121.5 | 2026-11-13 09:08:40 |
| Oil India Ltd. | OIL | 435 | 435 | 435 | 440 | 435 | -5.00 | -1.14 | 66258 | 2.88 | 767.9 | 167.85 | 2026-11-13 09:08:28 |
| Petronet LNG Ltd. | PETRONET | 332 | 332 | 332 | 335 | 332 | -3.00 | -0.90 | 4058 | 0.13 | 384.2 | 193.55 | 2026-11-13 09:08:41 |
| Power Finance Corporation Ltd. | PFC | 339 | 339 | 339 | 339 | 339 | 0.00 | 0.00 | 29951 | 1.02 | 580 | 100.85 | 2026-11-13 09:08:40 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 259.5 | 259.5 | 259.5 | 259.45 | 259.5 | 0.05 | 0.02 | 29956 | 0.78 | 366.25 | 186.35 | 2026-11-13 09:08:27 |
| Punjab National Bank | PNB | 141.7 | 141.7 | 141.7 | 141.79 | 141.7 | -0.09 | -0.06 | 98993 | 1.40 | 143.8 | 32.15 | 2026-11-13 09:08:28 |
| Rajesh Exports Ltd. | RAJESHEXPO | 51.11 | 51.11 | 51.11 | 51.9 | 51.11 | -0.79 | -1.52 | 530 | 0.00 | 1029.7 | 48.39 | 2026-11-13 09:08:27 |
| RBL Bank Ltd. | RBLBANK | 388.4 | 388.4 | 388.4 | 389 | 388.4 | -0.60 | -0.15 | 2841 | 0.11 | 429.6 | 95.75 | 2026-11-13 09:08:42 |
| REC Ltd. | RECLTD | 304 | 304 | 304 | 304.6 | 304 | -0.60 | -0.20 | 5095 | 0.15 | 654 | 91.05 | 2026-11-13 09:08:40 |
| Redington Ltd. | REDINGTON | 359.85 | 359.85 | 359.85 | 359.1 | 359.85 | 0.75 | 0.21 | 8537 | 0.31 | 419.5 | 135 | 2026-11-13 09:08:41 |
| Reliance Infrastructure Ltd. | RELINFRA | 56.41 | 56.41 | 56.41 | 55.31 | 56.41 | 1.10 | 1.99 | 40184 | 0.23 | 423.4 | 42.56 | 2026-11-13 09:08:29 |
| Sammaan Capital Ltd. | SAMMAANCAP | 137.26 | 137.26 | 137.26 | 137.51 | 137.26 | -0.25 | -0.18 | 6594 | 0.09 | 227.95 | 91.8 | 2026-11-13 09:08:41 |
| State Bank Of India | SBIN | 1090 | 1090 | 1090 | 1086.5 | 1090 | 3.50 | 0.32 | 414156 | 45.14 | 1234.7 | 499.35 | 2026-11-13 09:08:27 |
| Steel Authority Of India Ltd. | SAIL | 176.7 | 176.7 | 176.7 | 177.7 | 176.7 | -1.00 | -0.56 | 31613 | 0.56 | 209.7 | 73.2 | 2026-11-13 09:08:28 |
| Tata Chemicals Ltd. | TATACHEM | 604.85 | 604.85 | 604.85 | 603.85 | 604.85 | 1.00 | 0.17 | 458 | 0.03 | 1247.35 | 570.05 | 2026-11-13 09:08:41 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 297.25 | 297.25 | 297.25 | 297.25 | 297.25 | 0.00 | 0.00 | 20242 | 0.60 | 1179 | 259.1 | 2026-11-13 09:08:40 |
| Tata Steel Ltd. | TATASTEEL | 187 | 187 | 187 | 188 | 187 | -1.00 | -0.53 | 85683 | 1.60 | 224.4 | 95 | 2026-11-13 09:08:28 |
| The Federal Bank Ltd. | FEDERALBNK | 362 | 362 | 362 | 362.5 | 362 | -0.50 | -0.14 | 11245 | 0.41 | 371.7 | 105.2 | 2026-11-13 09:08:29 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1442.3 | 1442.3 | 1442.3 | 1449.5 | 1442.3 | -7.20 | -0.50 | 1593 | 0.23 | 1798 | 478.65 | 2026-11-13 09:08:31 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 137.5 | 137.5 | 137.5 | 137.68 | 137.5 | -0.18 | -0.13 | 6793 | 0.09 | 201.75 | 26.7 | 2026-11-13 09:08:31 |
| Union Bank Of India | UNIONBANK | 202.89 | 202.89 | 202.89 | 204.4 | 202.89 | -1.51 | -0.74 | 31824 | 0.65 | 205.49 | 38.3 | 2026-11-13 09:08:28 |
| UPL Ltd. | UPL | 554.9 | 554.9 | 554.9 | 555.95 | 554.9 | -1.05 | -0.19 | 871 | 0.05 | 812.2 | 451.85 | 2026-11-13 09:08:41 |
| Vedanta Ltd. | VEDL | 258 | 258 | 258 | 260.4 | 258 | -2.40 | -0.92 | 34202 | 0.88 | 795 | 208.1 | 2026-11-13 09:08:41 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 75 | 75 | 75 | 73.5 | 75 | 1.50 | 2.04 | 1147621 | 8.61 | 292 | 60.6 | 2026-11-13 09:08:27 |