Select Exchange & Index:
NIFTY500VAL50
15964.95
updated on: 19-Aug-2026 [10:14]
Advances - 28 |
Declines - 30 |
Unchanged - 1
Overview
| Open | 15990.60 | Prev. Close | 16015.75 |
|---|---|---|---|
| Day High | 15995.15 | 52 Week High | 17026.90 |
| Day Low | 15935.30 | 52 Week Low | 13527.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 818 | 824.95 | 6.95 | 0.85 |
| AWL Agri Business Ltd. | 190.04 | 190.69 | 0.65 | 0.34 |
| Bank Of Baroda | 244 | 245.03 | 1.03 | 0.42 |
| Bank Of India | 142.1 | 142.76 | 0.66 | 0.46 |
| Bank Of Maharashtra | 80.49 | 80.5 | 0.01 | 0.01 |
| Canara Bank | 129.1 | 129.14 | 0.04 | 0.03 |
| Chambal Fertilisers and Chemicals Ltd. | 434.4 | 435.8 | 1.40 | 0.32 |
| City Union Bank Ltd. | 222.18 | 224.87 | 2.69 | 1.21 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1472 | 1477.1 | 5.10 | 0.35 |
| E.I.D. - Parry (India) Ltd. | 780.6 | 797.4 | 16.80 | 2.15 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.43 | 163.23 | 2.80 | 1.75 |
| Housing & Urban Development Corporation Ltd. | 188.01 | 188.75 | 0.74 | 0.39 |
| IIFL Finance Ltd. | 622.35 | 628.05 | 5.70 | 0.92 |
| Indian Bank | 875 | 876 | 1.00 | 0.11 |
| LIC Housing Finance Ltd. | 498.8 | 499.3 | 0.50 | 0.10 |
| Mahanagar Gas Ltd. | 1111.4 | 1153 | 41.60 | 3.74 |
| NCC Ltd. | 140.38 | 140.7 | 0.32 | 0.23 |
| Oil & Natural Gas Corporation Ltd. | 239.5 | 240.22 | 0.72 | 0.30 |
| Petronet LNG Ltd. | 286.25 | 290.1 | 3.85 | 1.34 |
| Punjab National Bank | 116.5 | 117.04 | 0.54 | 0.46 |
| Redington Ltd. | 326.3 | 327.55 | 1.25 | 0.38 |
| Sammaan Capital Ltd. | 150.23 | 156.21 | 5.98 | 3.98 |
| Steel Authority Of India Ltd. | 170.2 | 170.62 | 0.42 | 0.25 |
| The Federal Bank Ltd. | 357.8 | 359.5 | 1.70 | 0.48 |
| The Great Eastern Shipping Company Ltd. | 1302.9 | 1321.1 | 18.20 | 1.40 |
| The Jammu & Kashmir Bank Ltd. | 150.24 | 150.52 | 0.28 | 0.19 |
| Union Bank Of India | 185.5 | 187.2 | 1.70 | 0.92 |
| UPL Ltd. | 560.05 | 561.25 | 1.20 | 0.21 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Petroleum Corporation Ltd. | 310.3 | 308.35 | -1.95 | -0.63 |
| CESC Ltd. | 167.98 | 161.35 | -6.63 | -3.95 |
| Coal India Ltd. | 406.9 | 401.6 | -5.30 | -1.30 |
| GAIL (India) Ltd. | 173.5 | 172.49 | -1.01 | -0.58 |
| Grasim Industries Ltd. | 3278.7 | 3255.9 | -22.80 | -0.70 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 609.75 | 608.5 | -1.25 | -0.21 |
| Hindalco Industries Ltd. | 1041.6 | 1031.3 | -10.30 | -0.99 |
| Hyundai Motor India Ltd. | 2186 | 2170.7 | -15.30 | -0.70 |
| Indian Oil Corporation Ltd. | 137.8 | 137.51 | -0.29 | -0.21 |
| Indian Railway Finance Corporation Ltd. | 86.11 | 85.81 | -0.30 | -0.35 |
| IndusInd Bank Ltd. | 1015 | 1012.2 | -2.80 | -0.28 |
| Karur Vysya Bank Ltd. | 333.9 | 332.8 | -1.10 | -0.33 |
| Manappuram Finance Ltd. | 346.6 | 342.85 | -3.75 | -1.08 |
| National Aluminium Company Ltd. | 388 | 381.25 | -6.75 | -1.74 |
| NHPC Ltd. | 76.73 | 76.29 | -0.44 | -0.57 |
| NMDC Ltd. | 84.19 | 83.45 | -0.74 | -0.88 |
| NTPC Ltd. | 337.1 | 335.7 | -1.40 | -0.42 |
| Oil India Ltd. | 480.5 | 479.5 | -1.00 | -0.21 |
| Power Finance Corporation Ltd. | 374.45 | 372.7 | -1.75 | -0.47 |
| Power Grid Corporation Of India Ltd. | 268 | 264.35 | -3.65 | -1.36 |
| Rajesh Exports Ltd. | 81.99 | 81.51 | -0.48 | -0.59 |
| RBL Bank Ltd. | 383 | 380.2 | -2.80 | -0.73 |
| REC Ltd. | 338.5 | 338.35 | -0.15 | -0.04 |
| Reliance Infrastructure Ltd. | 64.47 | 63.19 | -1.28 | -1.99 |
| State Bank Of India | 1053 | 1052.8 | -0.20 | -0.02 |
| Tata Chemicals Ltd. | 653 | 648.8 | -4.20 | -0.64 |
| Tata Motors Passenger Vehicles Ltd. | 322.8 | 321.1 | -1.70 | -0.53 |
| Tata Steel Ltd. | 185.5 | 183.81 | -1.69 | -0.91 |
| Vedanta Ltd. | 264 | 262.75 | -1.25 | -0.47 |
| Zee Entertainment Enterprises Ltd. | 105.32 | 104.35 | -0.97 | -0.92 |
Market Stats
Advances
28
Declines
30
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 779.9 | 835 | 766.1 | 818 | 824.95 | 6.95 | 0.85 | 66952200 | 5523.22 | 891.3 | 200.6 | 2026-08-19 10:14:59 |
| AWL Agri Business Ltd. | AWL | 189.7 | 191.27 | 188.95 | 190.04 | 190.69 | 0.65 | 0.34 | 233544 | 4.45 | 841.7 | 171.19 | 2026-08-19 10:14:59 |
| Bank Of Baroda | BANKBARODA | 244.07 | 245.55 | 243.15 | 244 | 245.03 | 1.03 | 0.42 | 1257138 | 30.80 | 325.5 | 117 | 2026-08-19 10:14:59 |
| Bank Of India | BANKINDIA | 142.1 | 143.2 | 142.01 | 142.1 | 142.76 | 0.66 | 0.46 | 1431236 | 20.43 | 178.36 | 45.85 | 2026-08-19 10:14:59 |
| Bank Of Maharashtra | MAHABANK | 80.72 | 80.73 | 80.1 | 80.49 | 80.5 | 0.01 | 0.01 | 1010841 | 8.14 | 94.5 | 16.9 | 2026-08-19 10:14:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 310.3 | 311.85 | 308 | 310.3 | 308.35 | -1.95 | -0.63 | 615135 | 18.97 | 687.95 | 234.01 | 2026-08-19 10:14:59 |
| Canara Bank | CANBK | 129.1 | 129.4 | 128.4 | 129.1 | 129.14 | 0.04 | 0.03 | 2576504 | 33.27 | 632.9 | 78.6 | 2026-08-19 10:14:59 |
| CESC Ltd. | CESC | 162 | 162.26 | 160.31 | 167.98 | 161.35 | -6.63 | -3.95 | 759172 | 12.25 | 212.49 | 62.1 | 2026-08-19 10:14:54 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 433.3 | 437.7 | 432.2 | 434.4 | 435.8 | 1.40 | 0.32 | 92567 | 4.03 | 742.2 | 248.4 | 2026-08-19 10:14:54 |
| City Union Bank Ltd. | CUB | 222.19 | 225.85 | 222.19 | 222.18 | 224.87 | 2.69 | 1.21 | 757061 | 17.02 | 324.1 | 119.5 | 2026-08-19 10:14:53 |
| Coal India Ltd. | COALINDIA | 406.95 | 407.6 | 401.25 | 406.9 | 401.6 | -5.30 | -1.30 | 804055 | 32.29 | 543.55 | 207.6 | 2026-08-19 09:39:54 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1472.1 | 1483 | 1470.7 | 1472 | 1477.1 | 5.10 | 0.35 | 26318 | 3.89 | 1778.6 | 461 | 2026-08-19 10:14:54 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 780.95 | 800 | 775 | 780.6 | 797.4 | 16.80 | 2.15 | 393012 | 31.34 | 1246.8 | 433.2 | 2026-08-19 10:14:54 |
| GAIL (India) Ltd. | GAIL | 172.6 | 173.69 | 172.02 | 173.5 | 172.49 | -1.01 | -0.58 | 847633 | 14.62 | 246.3 | 83 | 2026-08-19 10:14:59 |
| Grasim Industries Ltd. | GRASIM | 3278.7 | 3278.7 | 3252.3 | 3278.7 | 3255.9 | -22.80 | -0.70 | 171159 | 55.73 | 3411.1 | 1527.05 | 2026-08-19 10:14:59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 608.95 | 613.9 | 600 | 609.75 | 608.5 | -1.25 | -0.21 | 213135 | 12.97 | 800 | 365 | 2026-08-19 10:14:53 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160.5 | 164.25 | 159.55 | 160.43 | 163.23 | 2.80 | 1.75 | 744848 | 12.16 | 322.25 | 116 | 2026-08-19 10:14:54 |
| Hindalco Industries Ltd. | HINDALCO | 1030.6 | 1033.9 | 1025.55 | 1041.6 | 1031.3 | -10.30 | -0.99 | 524606 | 54.10 | 1176 | 358.8 | 2026-08-19 10:14:53 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 367 | 367.5 | 365 | 366 | 366 | 0.00 | 0.00 | 701801 | 25.69 | 594.8 | 200.05 | 2026-08-19 10:14:59 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 187.21 | 188.8 | 187 | 188.01 | 188.75 | 0.74 | 0.39 | 179969 | 3.40 | 353.7 | 34.35 | 2026-08-19 09:39:54 |
| Hyundai Motor India Ltd. | HYUNDAI | 2185 | 2185.9 | 2160.1 | 2186 | 2170.7 | -15.30 | -0.70 | 50174 | 10.89 | 2026-08-19 09:39:55 | ||
| IIFL Finance Ltd. | IIFL | 622.7 | 629.8 | 617.4 | 622.35 | 628.05 | 5.70 | 0.92 | 395606 | 24.85 | 703.4 | 279.8 | 2026-08-19 10:14:54 |
| Indian Bank | INDIANB | 878.35 | 881 | 867.5 | 875 | 876 | 1.00 | 0.11 | 169035 | 14.81 | 1000.9 | 173 | 2026-08-19 10:14:55 |
| Indian Oil Corporation Ltd. | IOC | 137.5 | 138.1 | 137.31 | 137.8 | 137.51 | -0.29 | -0.21 | 1366763 | 18.79 | 196.8 | 65.2 | 2026-08-19 10:14:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 86.11 | 87.3 | 85.5 | 86.11 | 85.81 | -0.30 | -0.35 | 3754414 | 32.22 | 229 | 20.8 | 2026-08-19 10:14:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 1011.9 | 1014.7 | 1007.6 | 1015 | 1012.2 | -2.80 | -0.28 | 98985 | 10.02 | 1694.5 | 606 | 2026-08-19 10:14:59 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 333.35 | 335.65 | 332.4 | 333.9 | 332.8 | -1.10 | -0.33 | 177903 | 5.92 | 351.8 | 61.5 | 2026-08-19 10:14:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 501 | 501.25 | 496.7 | 498.8 | 499.3 | 0.50 | 0.10 | 357294 | 17.84 | 826.75 | 315.1 | 2026-08-19 10:14:54 |
| Mahanagar Gas Ltd. | MGL | 1142 | 1173.2 | 1142 | 1111.4 | 1153 | 41.60 | 3.74 | 871582 | 100.49 | 1988 | 771.4 | 2026-08-19 10:14:55 |
| Manappuram Finance Ltd. | MANAPPURAM | 345.55 | 346.6 | 342.4 | 346.6 | 342.85 | -3.75 | -1.08 | 331370 | 11.36 | 381.55 | 90.5 | 2026-08-19 09:39:54 |
| National Aluminium Company Ltd. | NATIONALUM | 382 | 383 | 379 | 388 | 381.25 | -6.75 | -1.74 | 1224465 | 46.68 | 445.15 | 66.95 | 2026-08-19 10:14:53 |
| NCC Ltd. | NCC | 140.38 | 141.85 | 139.51 | 140.38 | 140.7 | 0.32 | 0.23 | 216685 | 3.05 | 364.5 | 63.25 | 2026-08-19 10:14:54 |
| NHPC Ltd. | NHPC | 76.9 | 76.9 | 75.85 | 76.73 | 76.29 | -0.44 | -0.57 | 1423946 | 10.86 | 118.4 | 33.35 | 2026-08-19 10:14:59 |
| NMDC Ltd. | NMDC | 84.01 | 84.06 | 83.1 | 84.19 | 83.45 | -0.74 | -0.88 | 3691843 | 30.81 | 286.35 | 59.53 | 2026-08-19 10:14:59 |
| NTPC Ltd. | NTPC | 336.3 | 338.85 | 335.5 | 337.1 | 335.7 | -1.40 | -0.42 | 719304 | 24.15 | 448.45 | 152.6 | 2026-08-19 10:14:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 241.1 | 241.95 | 239.85 | 239.5 | 240.22 | 0.72 | 0.30 | 2309854 | 55.49 | 345 | 121.5 | 2026-08-19 10:14:59 |
| Oil India Ltd. | OIL | 485.8 | 485.8 | 479.1 | 480.5 | 479.5 | -1.00 | -0.21 | 372942 | 17.88 | 767.9 | 167.85 | 2026-08-19 10:14:59 |
| Petronet LNG Ltd. | PETRONET | 286.25 | 291.5 | 285.65 | 286.25 | 290.1 | 3.85 | 1.34 | 1522424 | 44.17 | 384.2 | 193.55 | 2026-08-19 10:14:54 |
| Power Finance Corporation Ltd. | PFC | 374.95 | 374.95 | 372 | 374.45 | 372.7 | -1.75 | -0.47 | 719552 | 26.82 | 580 | 100.85 | 2026-08-19 10:14:53 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 267.05 | 267.5 | 264.2 | 268 | 264.35 | -3.65 | -1.36 | 1264650 | 33.43 | 366.25 | 186.35 | 2026-08-19 10:14:59 |
| Punjab National Bank | PNB | 116.45 | 117.2 | 116.03 | 116.5 | 117.04 | 0.54 | 0.46 | 1489341 | 17.43 | 142.9 | 32.15 | 2026-08-19 10:14:54 |
| Rajesh Exports Ltd. | RAJESHEXPO | 81.51 | 81.51 | 81.51 | 81.99 | 81.51 | -0.48 | -0.59 | 561 | 0.00 | 1029.7 | 72.63 | 2026-08-19 09:07:26 |
| RBL Bank Ltd. | RBLBANK | 383.3 | 384 | 379.55 | 383 | 380.2 | -2.80 | -0.73 | 133225 | 5.07 | 392.7 | 95.75 | 2026-08-19 09:39:57 |
| REC Ltd. | RECLTD | 339.2 | 340.1 | 337 | 338.5 | 338.35 | -0.15 | -0.04 | 530035 | 17.93 | 654 | 91.05 | 2026-08-19 10:14:56 |
| Redington Ltd. | REDINGTON | 326.75 | 333.7 | 325.8 | 326.3 | 327.55 | 1.25 | 0.38 | 716268 | 23.46 | 364.5 | 135 | 2026-08-19 10:14:55 |
| Reliance Infrastructure Ltd. | RELINFRA | 63.19 | 63.19 | 63.19 | 64.47 | 63.19 | -1.28 | -1.99 | 51257 | 0.32 | 423.4 | 60.04 | 2026-08-19 10:14:17 |
| Sammaan Capital Ltd. | SAMMAANCAP | 150.99 | 156.9 | 150.4 | 150.23 | 156.21 | 5.98 | 3.98 | 6397081 | 99.93 | 227.95 | 91.8 | 2026-08-19 09:39:59 |
| State Bank Of India | SBIN | 1053.2 | 1054.8 | 1047.7 | 1053 | 1052.8 | -0.20 | -0.02 | 1020181 | 107.40 | 1234.7 | 499.35 | 2026-08-19 10:14:55 |
| Steel Authority Of India Ltd. | SAIL | 169.9 | 171.41 | 169.32 | 170.2 | 170.62 | 0.42 | 0.25 | 1228735 | 20.96 | 209.7 | 73.2 | 2026-08-19 10:14:56 |
| Tata Chemicals Ltd. | TATACHEM | 655 | 658.25 | 648.15 | 653 | 648.8 | -4.20 | -0.64 | 100982 | 6.55 | 1247.35 | 580.3 | 2026-08-19 10:14:55 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 323.85 | 323.85 | 320.25 | 322.8 | 321.1 | -1.70 | -0.53 | 1613656 | 51.81 | 1179 | 294.3 | 2026-08-19 10:14:55 |
| Tata Steel Ltd. | TATASTEEL | 184.16 | 184.95 | 182.5 | 185.5 | 183.81 | -1.69 | -0.91 | 4580121 | 84.19 | 224.4 | 95 | 2026-08-19 10:14:55 |
| The Federal Bank Ltd. | FEDERALBNK | 357.8 | 359.5 | 355.15 | 357.8 | 359.5 | 1.70 | 0.48 | 576214 | 20.71 | 371.7 | 105.2 | 2026-08-19 10:14:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1329.9 | 1342 | 1313.3 | 1302.9 | 1321.1 | 18.20 | 1.40 | 786736 | 103.94 | 1798 | 478.65 | 2026-08-19 10:14:53 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 151.37 | 152.17 | 149.75 | 150.24 | 150.52 | 0.28 | 0.19 | 407230 | 6.13 | 201.75 | 26.7 | 2026-08-19 10:14:53 |
| Union Bank Of India | UNIONBANK | 185 | 187.6 | 184.9 | 185.5 | 187.2 | 1.70 | 0.92 | 1075576 | 20.13 | 205.49 | 38.3 | 2026-08-19 10:14:55 |
| UPL Ltd. | UPL | 559.2 | 564.85 | 557.95 | 560.05 | 561.25 | 1.20 | 0.21 | 589521 | 33.09 | 812.2 | 451.85 | 2026-08-19 10:14:56 |
| Vedanta Ltd. | VEDL | 264 | 264.7 | 261.5 | 264 | 262.75 | -1.25 | -0.47 | 1478030 | 38.84 | 795 | 208.1 | 2026-08-19 10:14:55 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 105.31 | 105.88 | 103.65 | 105.32 | 104.35 | -0.97 | -0.92 | 4049178 | 42.25 | 292 | 68 | 2026-08-19 10:14:55 |