Select Exchange & Index:
NIFTY500VAL50
16082.00
updated on: 10-Jul-2026 [16:14]
Advances - 51 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 16016.55 | Prev. Close | 15915.55 |
|---|---|---|---|
| Day High | 16135.75 | 52 Week High | 17026.90 |
| Day Low | 16012.80 | 52 Week Low | 13527.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 807.15 | 808.9 | 1.75 | 0.22 |
| AWL Agri Business Ltd. | 185.68 | 190 | 4.32 | 2.33 |
| Bank Of Baroda | 244.6 | 250.95 | 6.35 | 2.60 |
| Bank Of India | 138.53 | 144.9 | 6.37 | 4.60 |
| Bank Of Maharashtra | 82.01 | 84.25 | 2.24 | 2.73 |
| Bharat Petroleum Corporation Ltd. | 308.2 | 309.75 | 1.55 | 0.50 |
| Canara Bank | 124.8 | 128.78 | 3.98 | 3.19 |
| CESC Ltd. | 162.88 | 163.93 | 1.05 | 0.64 |
| City Union Bank Ltd. | 229.09 | 229.33 | 0.24 | 0.10 |
| E.I.D. - Parry (India) Ltd. | 749.2 | 758.65 | 9.45 | 1.26 |
| GAIL (India) Ltd. | 170.2 | 173.73 | 3.53 | 2.07 |
| Grasim Industries Ltd. | 3191.9 | 3213.6 | 21.70 | 0.68 |
| Hindalco Industries Ltd. | 963.45 | 967.45 | 4.00 | 0.42 |
| Hindustan Petroleum Corporation Ltd. | 392.1 | 395.3 | 3.20 | 0.82 |
| Housing & Urban Development Corporation Ltd. | 204.81 | 206.96 | 2.15 | 1.05 |
| Hyundai Motor India Ltd. | 1926.2 | 1984.9 | 58.70 | 3.05 |
| IIFL Finance Ltd. | 544.7 | 552.7 | 8.00 | 1.47 |
| Indian Bank | 793.15 | 870.7 | 77.55 | 9.78 |
| Indian Oil Corporation Ltd. | 138.26 | 138.96 | 0.70 | 0.51 |
| Indian Railway Finance Corporation Ltd. | 88.12 | 89.9 | 1.78 | 2.02 |
| IndusInd Bank Ltd. | 1015.15 | 1015.8 | 0.65 | 0.06 |
| Karur Vysya Bank Ltd. | 295.65 | 305.65 | 10.00 | 3.38 |
| LIC Housing Finance Ltd. | 539.8 | 549.15 | 9.35 | 1.73 |
| Mahanagar Gas Ltd. | 1122.7 | 1126.3 | 3.60 | 0.32 |
| Manappuram Finance Ltd. | 332.45 | 341.3 | 8.85 | 2.66 |
| National Aluminium Company Ltd. | 349.5 | 354.85 | 5.35 | 1.53 |
| NCC Ltd. | 143.08 | 145.76 | 2.68 | 1.87 |
| NHPC Ltd. | 78.61 | 79.82 | 1.21 | 1.54 |
| NMDC Ltd. | 84.42 | 84.92 | 0.50 | 0.59 |
| NTPC Ltd. | 343.7 | 344.55 | 0.85 | 0.25 |
| Oil & Natural Gas Corporation Ltd. | 243.65 | 244.96 | 1.31 | 0.54 |
| Oil India Ltd. | 423.05 | 424.95 | 1.90 | 0.45 |
| Petronet LNG Ltd. | 277.15 | 278.95 | 1.80 | 0.65 |
| Power Finance Corporation Ltd. | 404.1 | 406.5 | 2.40 | 0.59 |
| Power Grid Corporation Of India Ltd. | 281.35 | 283.1 | 1.75 | 0.62 |
| Punjab National Bank | 103.44 | 105.41 | 1.97 | 1.90 |
| Rajesh Exports Ltd. | 93.39 | 93.67 | 0.28 | 0.30 |
| RBL Bank Ltd. | 362.8 | 380.65 | 17.85 | 4.92 |
| Redington Ltd. | 274.75 | 280.4 | 5.65 | 2.06 |
| Sammaan Capital Ltd. | 161.03 | 166.46 | 5.43 | 3.37 |
| State Bank Of India | 1022.1 | 1036 | 13.90 | 1.36 |
| Steel Authority Of India Ltd. | 165.9 | 167.95 | 2.05 | 1.24 |
| Tata Chemicals Ltd. | 713.7 | 721.05 | 7.35 | 1.03 |
| Tata Motors Passenger Vehicles Ltd. | 331.5 | 337.95 | 6.45 | 1.95 |
| Tata Steel Ltd. | 187.91 | 191.19 | 3.28 | 1.75 |
| The Federal Bank Ltd. | 327.75 | 329.85 | 2.10 | 0.64 |
| The Great Eastern Shipping Company Ltd. | 1414.2 | 1420.9 | 6.70 | 0.47 |
| The Jammu & Kashmir Bank Ltd. | 168.41 | 192.65 | 24.24 | 14.39 |
| Union Bank Of India | 157.26 | 164.51 | 7.25 | 4.61 |
| UPL Ltd. | 581.85 | 594.75 | 12.90 | 2.22 |
| Vedanta Ltd. | 271.35 | 272.55 | 1.20 | 0.44 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Chambal Fertilisers and Chemicals Ltd. | 453.85 | 453.75 | -0.10 | -0.02 |
| Coal India Ltd. | 429.9 | 429.3 | -0.60 | -0.14 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1546.2 | 1526.2 | -20.00 | -1.29 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 504.6 | 502.45 | -2.15 | -0.43 |
| Gujarat State Fertilizers & Chemicals Ltd. | 161.64 | 160.9 | -0.74 | -0.46 |
| REC Ltd. | 352 | 351.95 | -0.05 | -0.01 |
| Zee Entertainment Enterprises Ltd. | 99.79 | 97.47 | -2.32 | -2.32 |
Market Stats
Advances
51
Declines
7
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 810 | 812 | 801 | 807.15 | 808.9 | 1.75 | 0.22 | 381067 | 30.82 | 836.5 | 200.6 | 2026-07-10 15:57:37 |
| AWL Agri Business Ltd. | AWL | 187.75 | 192.53 | 186.49 | 185.68 | 190 | 4.32 | 2.33 | 5195267 | 98.71 | 841.7 | 171.19 | 2026-07-10 16:14:20 |
| Bank Of Baroda | BANKBARODA | 245.5 | 254.35 | 245.35 | 244.6 | 250.95 | 6.35 | 2.60 | 18239487 | 457.72 | 325.5 | 117 | 2026-07-10 16:14:20 |
| Bank Of India | BANKINDIA | 139.8 | 146.9 | 139.5 | 138.53 | 144.9 | 6.37 | 4.60 | 14184717 | 205.54 | 178.36 | 45.85 | 2026-07-10 15:59:08 |
| Bank Of Maharashtra | MAHABANK | 82.9 | 87.46 | 81.62 | 82.01 | 84.25 | 2.24 | 2.73 | 69639831 | 586.72 | 94.5 | 16.9 | 2026-07-10 16:14:20 |
| Bharat Petroleum Corporation Ltd. | BPCL | 312 | 313.75 | 309.1 | 308.2 | 309.75 | 1.55 | 0.50 | 3799709 | 117.70 | 687.95 | 234.01 | 2026-07-10 15:58:49 |
| Canara Bank | CANBK | 125.4 | 131.48 | 125.31 | 124.8 | 128.78 | 3.98 | 3.19 | 40706138 | 524.21 | 632.9 | 78.6 | 2026-07-10 15:59:31 |
| CESC Ltd. | CESC | 163.67 | 166.79 | 163.67 | 162.88 | 163.93 | 1.05 | 0.64 | 1448845 | 23.75 | 212.49 | 62.1 | 2026-07-10 16:14:20 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 458.5 | 458.5 | 453 | 453.85 | 453.75 | -0.10 | -0.02 | 349015 | 15.84 | 742.2 | 248.4 | 2026-07-10 16:14:20 |
| City Union Bank Ltd. | CUB | 230.95 | 231.48 | 226.25 | 229.09 | 229.33 | 0.24 | 0.10 | 2654713 | 60.88 | 324.1 | 119.5 | 2026-07-10 15:59:34 |
| Coal India Ltd. | COALINDIA | 430.15 | 432.6 | 426.75 | 429.9 | 429.3 | -0.60 | -0.14 | 4872051 | 209.16 | 543.55 | 207.6 | 2026-07-10 15:59:52 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1558 | 1573.4 | 1522.2 | 1546.2 | 1526.2 | -20.00 | -1.29 | 150172 | 22.92 | 1778.6 | 461 | 2026-07-10 15:55:28 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 755 | 760.5 | 748 | 749.2 | 758.65 | 9.45 | 1.26 | 216433 | 16.42 | 1246.8 | 433.2 | 2026-07-10 15:59:20 |
| GAIL (India) Ltd. | GAIL | 171 | 174.47 | 171 | 170.2 | 173.73 | 3.53 | 2.07 | 3236963 | 56.24 | 246.3 | 83 | 2026-07-10 15:56:17 |
| Grasim Industries Ltd. | GRASIM | 3204.8 | 3246 | 3202 | 3191.9 | 3213.6 | 21.70 | 0.68 | 515666 | 165.71 | 3246 | 1527.05 | 2026-07-10 15:57:47 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 507.95 | 511 | 500.65 | 504.6 | 502.45 | -2.15 | -0.43 | 395617 | 19.88 | 800 | 365 | 2026-07-10 15:56:15 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 162.5 | 163.65 | 160.4 | 161.64 | 160.9 | -0.74 | -0.46 | 794628 | 12.79 | 322.25 | 116 | 2026-07-10 16:14:20 |
| Hindalco Industries Ltd. | HINDALCO | 976 | 985.6 | 964.7 | 963.45 | 967.45 | 4.00 | 0.42 | 5859033 | 566.83 | 1176 | 358.8 | 2026-07-10 15:58:16 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 395.1 | 398.8 | 394.4 | 392.1 | 395.3 | 3.20 | 0.82 | 3011646 | 119.05 | 594.8 | 200.05 | 2026-07-10 15:59:50 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 206.6 | 208.95 | 205.55 | 204.81 | 206.96 | 2.15 | 1.05 | 1975862 | 40.89 | 353.7 | 34.35 | 2026-07-10 16:14:20 |
| Hyundai Motor India Ltd. | HYUNDAI | 1936.9 | 1996 | 1931.1 | 1926.2 | 1984.9 | 58.70 | 3.05 | 366401 | 72.73 | 2026-07-10 15:57:48 | ||
| IIFL Finance Ltd. | IIFL | 544.7 | 559 | 540.15 | 544.7 | 552.7 | 8.00 | 1.47 | 1836478 | 101.50 | 703.4 | 279.8 | 2026-07-10 15:58:09 |
| Indian Bank | INDIANB | 800 | 874.9 | 794.75 | 793.15 | 870.7 | 77.55 | 9.78 | 17690322 | 1540.30 | 1000.9 | 173 | 2026-07-10 15:59:51 |
| Indian Oil Corporation Ltd. | IOC | 139.38 | 140.55 | 138.7 | 138.26 | 138.96 | 0.70 | 0.51 | 8402022 | 116.75 | 196.8 | 65.2 | 2026-07-10 16:14:20 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.41 | 90 | 88.31 | 88.12 | 89.9 | 1.78 | 2.02 | 9078755 | 81.62 | 229 | 20.8 | 2026-07-10 15:59:04 |
| IndusInd Bank Ltd. | INDUSINDBK | 1019.7 | 1031.65 | 1013.7 | 1015.15 | 1015.8 | 0.65 | 0.06 | 1084109 | 110.12 | 1694.5 | 606 | 2026-07-10 15:59:21 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 299 | 308.35 | 297.05 | 295.65 | 305.65 | 10.00 | 3.38 | 2191223 | 66.97 | 343.45 | 61.5 | 2026-07-10 15:57:52 |
| LIC Housing Finance Ltd. | LICHSGFIN | 541 | 553.7 | 541 | 539.8 | 549.15 | 9.35 | 1.73 | 1462462 | 80.31 | 826.75 | 315.1 | 2026-07-10 15:55:28 |
| Mahanagar Gas Ltd. | MGL | 1123 | 1130.6 | 1120.3 | 1122.7 | 1126.3 | 3.60 | 0.32 | 122252 | 13.77 | 1988 | 771.4 | 2026-07-10 15:59:33 |
| Manappuram Finance Ltd. | MANAPPURAM | 334.2 | 342.95 | 334.2 | 332.45 | 341.3 | 8.85 | 2.66 | 1912160 | 65.26 | 347.9 | 90.5 | 2026-07-10 16:14:20 |
| National Aluminium Company Ltd. | NATIONALUM | 355 | 363.85 | 354.1 | 349.5 | 354.85 | 5.35 | 1.53 | 9456829 | 335.58 | 445.15 | 66.95 | 2026-07-10 15:59:11 |
| NCC Ltd. | NCC | 144.12 | 147.48 | 143.42 | 143.08 | 145.76 | 2.68 | 1.87 | 2397052 | 34.94 | 364.5 | 63.25 | 2026-07-10 16:14:20 |
| NHPC Ltd. | NHPC | 78.85 | 79.95 | 78.85 | 78.61 | 79.82 | 1.21 | 1.54 | 6253523 | 49.92 | 118.4 | 33.35 | 2026-07-10 16:14:20 |
| NMDC Ltd. | NMDC | 85 | 86.05 | 84.61 | 84.42 | 84.92 | 0.50 | 0.59 | 14104343 | 119.77 | 286.35 | 59.53 | 2026-07-10 16:14:20 |
| NTPC Ltd. | NTPC | 344.5 | 348.8 | 343.2 | 343.7 | 344.55 | 0.85 | 0.25 | 13016441 | 448.48 | 448.45 | 152.6 | 2026-07-10 16:14:20 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 243.65 | 245.39 | 243.41 | 243.65 | 244.96 | 1.31 | 0.54 | 8237303 | 201.78 | 345 | 121.5 | 2026-07-10 16:14:20 |
| Oil India Ltd. | OIL | 424.4 | 426 | 420.8 | 423.05 | 424.95 | 1.90 | 0.45 | 2041349 | 86.75 | 767.9 | 167.85 | 2026-07-10 16:14:20 |
| Petronet LNG Ltd. | PETRONET | 279.8 | 282.8 | 277.95 | 277.15 | 278.95 | 1.80 | 0.65 | 715028 | 19.95 | 384.2 | 193.55 | 2026-07-10 15:54:10 |
| Power Finance Corporation Ltd. | PFC | 406.3 | 409.8 | 404.2 | 404.1 | 406.5 | 2.40 | 0.59 | 3420598 | 139.05 | 580 | 100.85 | 2026-07-10 15:57:27 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 283.1 | 283.8 | 281.35 | 281.35 | 283.1 | 1.75 | 0.62 | 6812700 | 192.87 | 366.25 | 186.35 | 2026-07-10 15:59:45 |
| Punjab National Bank | PNB | 104.1 | 107.55 | 103.71 | 103.44 | 105.41 | 1.97 | 1.90 | 27098775 | 285.65 | 142.9 | 32.15 | 2026-07-10 16:14:20 |
| Rajesh Exports Ltd. | RAJESHEXPO | 92.31 | 98.05 | 90 | 93.39 | 93.67 | 0.28 | 0.30 | 519042 | 4.86 | 1029.7 | 72.63 | 2026-07-10 15:58:27 |
| RBL Bank Ltd. | RBLBANK | 365.05 | 381.6 | 365 | 362.8 | 380.65 | 17.85 | 4.92 | 9127348 | 347.43 | 381.7 | 95.75 | 2026-07-10 16:14:20 |
| REC Ltd. | RECLTD | 354 | 356.65 | 350.75 | 352 | 351.95 | -0.05 | -0.01 | 4023218 | 141.60 | 654 | 91.05 | 2026-07-10 15:59:11 |
| Redington Ltd. | REDINGTON | 275 | 282.35 | 274 | 274.75 | 280.4 | 5.65 | 2.06 | 2211405 | 62.01 | 334.8 | 135 | 2026-07-10 15:58:49 |
| Sammaan Capital Ltd. | SAMMAANCAP | 163 | 167.99 | 163 | 161.03 | 166.46 | 5.43 | 3.37 | 8055688 | 134.09 | 227.95 | 91.8 | 2026-07-10 15:59:42 |
| State Bank Of India | SBIN | 1029.5 | 1047.8 | 1023.5 | 1022.1 | 1036 | 13.90 | 1.36 | 8792150 | 910.87 | 1234.7 | 499.35 | 2026-07-10 16:14:20 |
| Steel Authority Of India Ltd. | SAIL | 168.08 | 172.27 | 167.15 | 165.9 | 167.95 | 2.05 | 1.24 | 12023050 | 201.93 | 209.7 | 73.2 | 2026-07-10 15:59:45 |
| Tata Chemicals Ltd. | TATACHEM | 716 | 729.9 | 716 | 713.7 | 721.05 | 7.35 | 1.03 | 478321 | 34.49 | 1247.35 | 580.3 | 2026-07-10 15:59:47 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 334.55 | 340.25 | 333.65 | 331.5 | 337.95 | 6.45 | 1.95 | 19331002 | 653.29 | 1179 | 294.3 | 2026-07-10 16:14:20 |
| Tata Steel Ltd. | TATASTEEL | 189.68 | 193.3 | 188.74 | 187.91 | 191.19 | 3.28 | 1.75 | 23145573 | 442.52 | 224.4 | 95 | 2026-07-10 16:14:20 |
| The Federal Bank Ltd. | FEDERALBNK | 330.3 | 332.5 | 327.85 | 327.75 | 329.85 | 2.10 | 0.64 | 5400203 | 178.13 | 334.3 | 105.2 | 2026-07-10 15:59:34 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1422 | 1431 | 1400.5 | 1414.2 | 1420.9 | 6.70 | 0.47 | 288487 | 40.99 | 1798 | 478.65 | 2026-07-10 15:57:18 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 169.08 | 201.75 | 169.08 | 168.41 | 192.65 | 24.24 | 14.39 | 22820672 | 439.64 | 201.75 | 26.7 | 2026-07-10 16:14:20 |
| Union Bank Of India | UNIONBANK | 157.8 | 165.5 | 157.6 | 157.26 | 164.51 | 7.25 | 4.61 | 24598550 | 404.67 | 205.49 | 38.3 | 2026-07-10 15:59:48 |
| UPL Ltd. | UPL | 585 | 599.8 | 585 | 581.85 | 594.75 | 12.90 | 2.22 | 872284 | 51.88 | 812.2 | 451.85 | 2026-07-10 15:59:12 |
| Vedanta Ltd. | VEDL | 273.8 | 276.75 | 272.2 | 271.35 | 272.55 | 1.20 | 0.44 | 11889321 | 324.04 | 795 | 208.1 | 2026-07-10 15:59:48 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 100.6 | 101.96 | 96.79 | 99.79 | 97.47 | -2.32 | -2.32 | 21186362 | 206.50 | 292 | 68 | 2026-07-10 15:59:56 |