Select Exchange & Index:
NIFTY500VAL50
16026.10
updated on: 21-Aug-2026 [13:49]
Advances - 26 |
Declines - 33 |
Unchanged - 0
Overview
| Open | 15981.85 | Prev. Close | 15969.35 |
|---|---|---|---|
| Day High | 16061.85 | 52 Week High | 17026.90 |
| Day Low | 15952.20 | 52 Week Low | 13527.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AWL Agri Business Ltd. | 188.64 | 190.27 | 1.63 | 0.86 |
| Bank Of Baroda | 244.5 | 244.51 | 0.01 | 0.00 |
| Bank Of India | 142.8 | 142.93 | 0.13 | 0.09 |
| Bank Of Maharashtra | 80.28 | 80.29 | 0.01 | 0.01 |
| Bharat Petroleum Corporation Ltd. | 308.7 | 312.1 | 3.40 | 1.10 |
| Coal India Ltd. | 402.5 | 404.35 | 1.85 | 0.46 |
| Hindalco Industries Ltd. | 1029.85 | 1038.2 | 8.35 | 0.81 |
| Housing & Urban Development Corporation Ltd. | 186.05 | 186.48 | 0.43 | 0.23 |
| IIFL Finance Ltd. | 636.7 | 678.45 | 41.75 | 6.56 |
| Indian Bank | 871 | 871.95 | 0.95 | 0.11 |
| Karur Vysya Bank Ltd. | 334.1 | 335.7 | 1.60 | 0.48 |
| Manappuram Finance Ltd. | 349.25 | 355.85 | 6.60 | 1.89 |
| National Aluminium Company Ltd. | 385.6 | 396.5 | 10.90 | 2.83 |
| NCC Ltd. | 140.07 | 149.4 | 9.33 | 6.66 |
| NHPC Ltd. | 76.35 | 76.38 | 0.03 | 0.04 |
| NMDC Ltd. | 83.95 | 84.24 | 0.29 | 0.35 |
| NTPC Ltd. | 337.5 | 339.2 | 1.70 | 0.50 |
| Petronet LNG Ltd. | 291.4 | 292.7 | 1.30 | 0.45 |
| Power Finance Corporation Ltd. | 363.8 | 363.95 | 0.15 | 0.04 |
| Power Grid Corporation Of India Ltd. | 264.8 | 272.25 | 7.45 | 2.81 |
| Redington Ltd. | 348.1 | 356.9 | 8.80 | 2.53 |
| Reliance Infrastructure Ltd. | 61.93 | 63.16 | 1.23 | 1.99 |
| The Federal Bank Ltd. | 355.3 | 359.55 | 4.25 | 1.20 |
| The Great Eastern Shipping Company Ltd. | 1299 | 1312 | 13.00 | 1.00 |
| The Jammu & Kashmir Bank Ltd. | 148.19 | 148.95 | 0.76 | 0.51 |
| Vedanta Ltd. | 268 | 277.55 | 9.55 | 3.56 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 765.65 | 753.75 | -11.90 | -1.55 |
| Canara Bank | 129.6 | 128.88 | -0.72 | -0.56 |
| CESC Ltd. | 156.61 | 155.45 | -1.16 | -0.74 |
| Chambal Fertilisers and Chemicals Ltd. | 433.95 | 432.45 | -1.50 | -0.35 |
| City Union Bank Ltd. | 219.35 | 217.91 | -1.44 | -0.66 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1464.2 | 1441 | -23.20 | -1.58 |
| E.I.D. - Parry (India) Ltd. | 810.25 | 795 | -15.25 | -1.88 |
| GAIL (India) Ltd. | 172.5 | 171.97 | -0.53 | -0.31 |
| Grasim Industries Ltd. | 3300 | 3278 | -22.00 | -0.67 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 592.8 | 582.95 | -9.85 | -1.66 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.61 | 158.59 | -2.02 | -1.26 |
| Hindustan Petroleum Corporation Ltd. | 363.2 | 362.85 | -0.35 | -0.10 |
| Hyundai Motor India Ltd. | 2227 | 2214.1 | -12.90 | -0.58 |
| Indian Oil Corporation Ltd. | 135.9 | 135.85 | -0.05 | -0.04 |
| Indian Railway Finance Corporation Ltd. | 86.47 | 86.41 | -0.06 | -0.07 |
| IndusInd Bank Ltd. | 1008 | 1001.4 | -6.60 | -0.65 |
| LIC Housing Finance Ltd. | 508.05 | 491.9 | -16.15 | -3.18 |
| Mahanagar Gas Ltd. | 1137.8 | 1117.2 | -20.60 | -1.81 |
| Oil & Natural Gas Corporation Ltd. | 238.5 | 236.7 | -1.80 | -0.75 |
| Oil India Ltd. | 480.9 | 477.3 | -3.60 | -0.75 |
| Punjab National Bank | 118 | 116.25 | -1.75 | -1.48 |
| Rajesh Exports Ltd. | 79.91 | 78.85 | -1.06 | -1.33 |
| RBL Bank Ltd. | 392.3 | 391.15 | -1.15 | -0.29 |
| REC Ltd. | 328.1 | 327.2 | -0.90 | -0.27 |
| Sammaan Capital Ltd. | 150.23 | 150 | -0.23 | -0.15 |
| State Bank Of India | 1048 | 1043.6 | -4.40 | -0.42 |
| Steel Authority Of India Ltd. | 174.9 | 174.03 | -0.87 | -0.50 |
| Tata Chemicals Ltd. | 634.5 | 629.6 | -4.90 | -0.77 |
| Tata Motors Passenger Vehicles Ltd. | 320.25 | 317.25 | -3.00 | -0.94 |
| Tata Steel Ltd. | 183.5 | 182.66 | -0.84 | -0.46 |
| Union Bank Of India | 184.68 | 183.17 | -1.51 | -0.82 |
| UPL Ltd. | 571.9 | 567.1 | -4.80 | -0.84 |
| Zee Entertainment Enterprises Ltd. | 108.03 | 107.36 | -0.67 | -0.62 |
Market Stats
Advances
26
Declines
33
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 765.95 | 766.2 | 751.6 | 765.65 | 753.75 | -11.90 | -1.55 | 2248712 | 169.50 | 891.3 | 200.6 | 2026-08-21 13:49:57 |
| AWL Agri Business Ltd. | AWL | 192 | 192.69 | 187.92 | 188.64 | 190.27 | 1.63 | 0.86 | 4824129 | 91.79 | 841.7 | 171.19 | 2026-08-21 13:49:56 |
| Bank Of Baroda | BANKBARODA | 244 | 245.55 | 243.5 | 244.5 | 244.51 | 0.01 | 0.00 | 5587887 | 136.63 | 325.5 | 117 | 2026-08-21 13:49:59 |
| Bank Of India | BANKINDIA | 142.8 | 143.9 | 141.93 | 142.8 | 142.93 | 0.13 | 0.09 | 3450614 | 49.32 | 178.36 | 45.85 | 2026-08-21 13:49:56 |
| Bank Of Maharashtra | MAHABANK | 80.36 | 81.37 | 79.85 | 80.28 | 80.29 | 0.01 | 0.01 | 5967581 | 47.91 | 94.5 | 16.9 | 2026-08-21 13:49:55 |
| Bharat Petroleum Corporation Ltd. | BPCL | 308.7 | 313.35 | 307.2 | 308.7 | 312.1 | 3.40 | 1.10 | 3266586 | 101.95 | 687.95 | 234.01 | 2026-08-21 13:49:57 |
| Canara Bank | CANBK | 129.6 | 129.95 | 128.82 | 129.6 | 128.88 | -0.72 | -0.56 | 5029896 | 64.83 | 632.9 | 78.6 | 2026-08-21 13:49:57 |
| CESC Ltd. | CESC | 156.49 | 156.61 | 155 | 156.61 | 155.45 | -1.16 | -0.74 | 1068906 | 16.62 | 212.49 | 62.1 | 2026-08-21 13:49:56 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 438 | 438 | 429.6 | 433.95 | 432.45 | -1.50 | -0.35 | 329374 | 14.24 | 742.2 | 248.4 | 2026-08-21 13:49:57 |
| City Union Bank Ltd. | CUB | 219.35 | 220.94 | 217.57 | 219.35 | 217.91 | -1.44 | -0.66 | 488055 | 10.64 | 324.1 | 119.5 | 2026-08-21 13:49:58 |
| Coal India Ltd. | COALINDIA | 402.55 | 405.9 | 401.7 | 402.5 | 404.35 | 1.85 | 0.46 | 8557507 | 346.02 | 543.55 | 207.6 | 2026-08-21 13:49:56 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1464.2 | 1465 | 1437 | 1464.2 | 1441 | -23.20 | -1.58 | 175862 | 25.34 | 1778.6 | 461 | 2026-08-21 13:49:57 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 810 | 810 | 786.75 | 810.25 | 795 | -15.25 | -1.88 | 597202 | 47.48 | 1246.8 | 433.2 | 2026-08-21 13:49:55 |
| GAIL (India) Ltd. | GAIL | 172.26 | 173.24 | 171.81 | 172.5 | 171.97 | -0.53 | -0.31 | 4578491 | 78.74 | 246.3 | 83 | 2026-08-21 13:49:59 |
| Grasim Industries Ltd. | GRASIM | 3280 | 3305 | 3258 | 3300 | 3278 | -22.00 | -0.67 | 677640 | 222.13 | 3411.1 | 1527.05 | 2026-08-21 13:49:59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 591.5 | 594.35 | 582 | 592.8 | 582.95 | -9.85 | -1.66 | 394368 | 22.99 | 800 | 365 | 2026-08-21 13:49:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160.9 | 160.98 | 158.06 | 160.61 | 158.59 | -2.02 | -1.26 | 663133 | 10.52 | 322.25 | 116 | 2026-08-21 13:49:55 |
| Hindalco Industries Ltd. | HINDALCO | 1029.8 | 1040.45 | 1024.6 | 1029.85 | 1038.2 | 8.35 | 0.81 | 1913317 | 198.64 | 1176 | 358.8 | 2026-08-21 13:49:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 364 | 367 | 362.65 | 363.2 | 362.85 | -0.35 | -0.10 | 2837598 | 102.96 | 594.8 | 200.05 | 2026-08-21 13:49:55 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 186 | 188.2 | 185.67 | 186.05 | 186.48 | 0.43 | 0.23 | 599255 | 11.17 | 353.7 | 34.35 | 2026-08-21 13:49:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 2222 | 2251.7 | 2213.3 | 2227 | 2214.1 | -12.90 | -0.58 | 490131 | 108.52 | 2026-08-21 13:49:59 | ||
| IIFL Finance Ltd. | IIFL | 645.35 | 687.1 | 645.1 | 636.7 | 678.45 | 41.75 | 6.56 | 9711552 | 658.88 | 703.4 | 279.8 | 2026-08-21 13:49:59 |
| Indian Bank | INDIANB | 876 | 880.9 | 870.5 | 871 | 871.95 | 0.95 | 0.11 | 403884 | 35.22 | 1000.9 | 173 | 2026-08-21 13:49:55 |
| Indian Oil Corporation Ltd. | IOC | 135.5 | 136.58 | 135.27 | 135.9 | 135.85 | -0.05 | -0.04 | 4814917 | 65.41 | 196.8 | 65.2 | 2026-08-21 13:49:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 86.48 | 86.98 | 86.3 | 86.47 | 86.41 | -0.06 | -0.07 | 3641943 | 31.47 | 229 | 20.8 | 2026-08-21 13:49:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 1007.8 | 1007.8 | 997 | 1008 | 1001.4 | -6.60 | -0.65 | 732199 | 73.32 | 1694.5 | 606 | 2026-08-21 13:49:55 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 336.9 | 336.9 | 333.15 | 334.1 | 335.7 | 1.60 | 0.48 | 585387 | 19.65 | 351.8 | 61.5 | 2026-08-21 13:49:56 |
| LIC Housing Finance Ltd. | LICHSGFIN | 500 | 500.8 | 491 | 508.05 | 491.9 | -16.15 | -3.18 | 1946878 | 95.77 | 826.75 | 315.1 | 2026-08-21 13:49:59 |
| Mahanagar Gas Ltd. | MGL | 1137.8 | 1145.4 | 1114.6 | 1137.8 | 1117.2 | -20.60 | -1.81 | 114258 | 12.76 | 1988 | 771.4 | 2026-08-21 13:49:59 |
| Manappuram Finance Ltd. | MANAPPURAM | 354.5 | 358.5 | 351.35 | 349.25 | 355.85 | 6.60 | 1.89 | 8672435 | 308.61 | 381.55 | 90.5 | 2026-08-21 13:49:56 |
| National Aluminium Company Ltd. | NATIONALUM | 388 | 397.05 | 384.6 | 385.6 | 396.5 | 10.90 | 2.83 | 4671684 | 185.23 | 445.15 | 66.95 | 2026-08-21 13:49:55 |
| NCC Ltd. | NCC | 140 | 151.42 | 140 | 140.07 | 149.4 | 9.33 | 6.66 | 17263629 | 257.92 | 364.5 | 63.25 | 2026-08-21 13:49:55 |
| NHPC Ltd. | NHPC | 76.3 | 77.1 | 76.01 | 76.35 | 76.38 | 0.03 | 0.04 | 5821382 | 44.46 | 118.4 | 33.35 | 2026-08-21 13:49:59 |
| NMDC Ltd. | NMDC | 84.19 | 85.43 | 83.49 | 83.95 | 84.24 | 0.29 | 0.35 | 14535819 | 122.45 | 286.35 | 59.53 | 2026-08-21 13:49:55 |
| NTPC Ltd. | NTPC | 337 | 342.85 | 337 | 337.5 | 339.2 | 1.70 | 0.50 | 5144019 | 174.49 | 448.45 | 152.6 | 2026-08-21 13:49:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 238.7 | 239.22 | 236.4 | 238.5 | 236.7 | -1.80 | -0.75 | 9800936 | 231.99 | 345 | 121.5 | 2026-08-21 13:49:55 |
| Oil India Ltd. | OIL | 480.9 | 482 | 476 | 480.9 | 477.3 | -3.60 | -0.75 | 907771 | 43.33 | 767.9 | 167.85 | 2026-08-21 13:49:59 |
| Petronet LNG Ltd. | PETRONET | 289.95 | 293.2 | 289.75 | 291.4 | 292.7 | 1.30 | 0.45 | 1335087 | 39.08 | 384.2 | 193.55 | 2026-08-21 13:49:56 |
| Power Finance Corporation Ltd. | PFC | 363.8 | 364.95 | 361.6 | 363.8 | 363.95 | 0.15 | 0.04 | 6498416 | 236.51 | 580 | 100.85 | 2026-08-21 13:49:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 264.6 | 275.95 | 264.2 | 264.8 | 272.25 | 7.45 | 2.81 | 14591772 | 397.26 | 366.25 | 186.35 | 2026-08-21 13:49:54 |
| Punjab National Bank | PNB | 117.45 | 117.52 | 115.41 | 118 | 116.25 | -1.75 | -1.48 | 10962025 | 127.43 | 142.9 | 32.15 | 2026-08-21 13:49:55 |
| Rajesh Exports Ltd. | RAJESHEXPO | 79.94 | 81.4 | 78.5 | 79.91 | 78.85 | -1.06 | -1.33 | 65583 | 0.52 | 1029.7 | 72.63 | 2026-08-21 12:29:51 |
| RBL Bank Ltd. | RBLBANK | 392.3 | 392.75 | 387.7 | 392.3 | 391.15 | -1.15 | -0.29 | 1332324 | 52.11 | 393.9 | 95.75 | 2026-08-21 13:49:55 |
| REC Ltd. | RECLTD | 328.5 | 330.45 | 326.65 | 328.1 | 327.2 | -0.90 | -0.27 | 3064874 | 100.28 | 654 | 91.05 | 2026-08-21 13:49:54 |
| Redington Ltd. | REDINGTON | 348.45 | 357.55 | 340.5 | 348.1 | 356.9 | 8.80 | 2.53 | 3629668 | 129.54 | 364.5 | 135 | 2026-08-21 13:49:56 |
| Reliance Infrastructure Ltd. | RELINFRA | 60.7 | 63.16 | 60.7 | 61.93 | 63.16 | 1.23 | 1.99 | 486060 | 3.07 | 423.4 | 60.04 | 2026-08-21 13:49:47 |
| Sammaan Capital Ltd. | SAMMAANCAP | 150.05 | 152.15 | 149.8 | 150.23 | 150 | -0.23 | -0.15 | 3018510 | 45.28 | 227.95 | 91.8 | 2026-08-21 13:49:55 |
| State Bank Of India | SBIN | 1052.7 | 1054.7 | 1043 | 1048 | 1043.6 | -4.40 | -0.42 | 4205584 | 438.89 | 1234.7 | 499.35 | 2026-08-21 13:49:55 |
| Steel Authority Of India Ltd. | SAIL | 174.9 | 177 | 173.71 | 174.9 | 174.03 | -0.87 | -0.50 | 11062844 | 192.53 | 209.7 | 73.2 | 2026-08-21 13:49:55 |
| Tata Chemicals Ltd. | TATACHEM | 635 | 637.2 | 628.25 | 634.5 | 629.6 | -4.90 | -0.77 | 342136 | 21.54 | 1247.35 | 580.3 | 2026-08-21 13:49:55 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 321.5 | 322.4 | 317.05 | 320.25 | 317.25 | -3.00 | -0.94 | 6780437 | 215.11 | 1179 | 294.3 | 2026-08-21 13:49:59 |
| Tata Steel Ltd. | TATASTEEL | 184.4 | 184.94 | 182.23 | 183.5 | 182.66 | -0.84 | -0.46 | 18897469 | 345.18 | 224.4 | 95 | 2026-08-21 13:49:59 |
| The Federal Bank Ltd. | FEDERALBNK | 356.3 | 360.75 | 355.15 | 355.3 | 359.55 | 4.25 | 1.20 | 2788261 | 100.25 | 371.7 | 105.2 | 2026-08-21 13:49:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1298.9 | 1329.8 | 1291.5 | 1299 | 1312 | 13.00 | 1.00 | 469829 | 61.64 | 1798 | 478.65 | 2026-08-21 13:49:55 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 148.19 | 149.3 | 147.25 | 148.19 | 148.95 | 0.76 | 0.51 | 662238 | 9.86 | 201.75 | 26.7 | 2026-08-21 13:49:55 |
| Union Bank Of India | UNIONBANK | 185.3 | 185.3 | 183.02 | 184.68 | 183.17 | -1.51 | -0.82 | 5218466 | 95.59 | 205.49 | 38.3 | 2026-08-21 13:49:55 |
| UPL Ltd. | UPL | 571 | 573.7 | 567.1 | 571.9 | 567.1 | -4.80 | -0.84 | 532270 | 30.19 | 812.2 | 451.85 | 2026-08-21 13:49:56 |
| Vedanta Ltd. | VEDL | 270.3 | 279.7 | 269 | 268 | 277.55 | 9.55 | 3.56 | 18543050 | 514.66 | 795 | 208.1 | 2026-08-21 13:49:54 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 108.5 | 109.43 | 107 | 108.03 | 107.36 | -0.67 | -0.62 | 15042706 | 161.50 | 292 | 68 | 2026-08-21 13:49:55 |