Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500VAL50
16026.10
updated on: 21-Aug-2026 [13:49]

Advances - 26 | Declines - 33 | Unchanged - 0

Overview

Open 15981.85 Prev. Close 15969.35
Day High 16061.85 52 Week High 17026.90
Day Low 15952.20 52 Week Low 13527.30

Pivot Levels - Classic: as on 20-Aug-2026

PP: 15976.58 Resistance Support
First 16026.86 15919.06
Second 16084.38 15868.78
Third 16134.66 15811.26
Low
15952.20
Day Range High
16061.85
Low
15855.55
Month Range High
16465.15
Low
13527.30
52 Week Range High
17026.90

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
AWL Agri Business Ltd. 188.64 190.27 1.63 0.86
Bank Of Baroda 244.5 244.51 0.01 0.00
Bank Of India 142.8 142.93 0.13 0.09
Bank Of Maharashtra 80.28 80.29 0.01 0.01
Bharat Petroleum Corporation Ltd. 308.7 312.1 3.40 1.10
Coal India Ltd. 402.5 404.35 1.85 0.46
Hindalco Industries Ltd. 1029.85 1038.2 8.35 0.81
Housing & Urban Development Corporation Ltd. 186.05 186.48 0.43 0.23
IIFL Finance Ltd. 636.7 678.45 41.75 6.56
Indian Bank 871 871.95 0.95 0.11
Karur Vysya Bank Ltd. 334.1 335.7 1.60 0.48
Manappuram Finance Ltd. 349.25 355.85 6.60 1.89
National Aluminium Company Ltd. 385.6 396.5 10.90 2.83
NCC Ltd. 140.07 149.4 9.33 6.66
NHPC Ltd. 76.35 76.38 0.03 0.04
NMDC Ltd. 83.95 84.24 0.29 0.35
NTPC Ltd. 337.5 339.2 1.70 0.50
Petronet LNG Ltd. 291.4 292.7 1.30 0.45
Power Finance Corporation Ltd. 363.8 363.95 0.15 0.04
Power Grid Corporation Of India Ltd. 264.8 272.25 7.45 2.81
Redington Ltd. 348.1 356.9 8.80 2.53
Reliance Infrastructure Ltd. 61.93 63.16 1.23 1.99
The Federal Bank Ltd. 355.3 359.55 4.25 1.20
The Great Eastern Shipping Company Ltd. 1299 1312 13.00 1.00
The Jammu & Kashmir Bank Ltd. 148.19 148.95 0.76 0.51
Vedanta Ltd. 268 277.55 9.55 3.56

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aster DM Quality Care Ltd. 765.65 753.75 -11.90 -1.55
Canara Bank 129.6 128.88 -0.72 -0.56
CESC Ltd. 156.61 155.45 -1.16 -0.74
Chambal Fertilisers and Chemicals Ltd. 433.95 432.45 -1.50 -0.35
City Union Bank Ltd. 219.35 217.91 -1.44 -0.66
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1464.2 1441 -23.20 -1.58
E.I.D. - Parry (India) Ltd. 810.25 795 -15.25 -1.88
GAIL (India) Ltd. 172.5 171.97 -0.53 -0.31
Grasim Industries Ltd. 3300 3278 -22.00 -0.67
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 592.8 582.95 -9.85 -1.66
Gujarat State Fertilizers & Chemicals Ltd. 160.61 158.59 -2.02 -1.26
Hindustan Petroleum Corporation Ltd. 363.2 362.85 -0.35 -0.10
Hyundai Motor India Ltd. 2227 2214.1 -12.90 -0.58
Indian Oil Corporation Ltd. 135.9 135.85 -0.05 -0.04
Indian Railway Finance Corporation Ltd. 86.47 86.41 -0.06 -0.07
IndusInd Bank Ltd. 1008 1001.4 -6.60 -0.65
LIC Housing Finance Ltd. 508.05 491.9 -16.15 -3.18
Mahanagar Gas Ltd. 1137.8 1117.2 -20.60 -1.81
Oil & Natural Gas Corporation Ltd. 238.5 236.7 -1.80 -0.75
Oil India Ltd. 480.9 477.3 -3.60 -0.75
Punjab National Bank 118 116.25 -1.75 -1.48
Rajesh Exports Ltd. 79.91 78.85 -1.06 -1.33
RBL Bank Ltd. 392.3 391.15 -1.15 -0.29
REC Ltd. 328.1 327.2 -0.90 -0.27
Sammaan Capital Ltd. 150.23 150 -0.23 -0.15
State Bank Of India 1048 1043.6 -4.40 -0.42
Steel Authority Of India Ltd. 174.9 174.03 -0.87 -0.50
Tata Chemicals Ltd. 634.5 629.6 -4.90 -0.77
Tata Motors Passenger Vehicles Ltd. 320.25 317.25 -3.00 -0.94
Tata Steel Ltd. 183.5 182.66 -0.84 -0.46
Union Bank Of India 184.68 183.17 -1.51 -0.82
UPL Ltd. 571.9 567.1 -4.80 -0.84
Zee Entertainment Enterprises Ltd. 108.03 107.36 -0.67 -0.62

Market Stats

Advances
26
Declines
33
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aster DM Quality Care Ltd. ASTERDM 765.95 766.2 751.6 765.65 753.75 -11.90 -1.55 2248712 169.50 891.3 200.6 2026-08-21 13:49:57
AWL Agri Business Ltd. AWL 192 192.69 187.92 188.64 190.27 1.63 0.86 4824129 91.79 841.7 171.19 2026-08-21 13:49:56
Bank Of Baroda BANKBARODA 244 245.55 243.5 244.5 244.51 0.01 0.00 5587887 136.63 325.5 117 2026-08-21 13:49:59
Bank Of India BANKINDIA 142.8 143.9 141.93 142.8 142.93 0.13 0.09 3450614 49.32 178.36 45.85 2026-08-21 13:49:56
Bank Of Maharashtra MAHABANK 80.36 81.37 79.85 80.28 80.29 0.01 0.01 5967581 47.91 94.5 16.9 2026-08-21 13:49:55
Bharat Petroleum Corporation Ltd. BPCL 308.7 313.35 307.2 308.7 312.1 3.40 1.10 3266586 101.95 687.95 234.01 2026-08-21 13:49:57
Canara Bank CANBK 129.6 129.95 128.82 129.6 128.88 -0.72 -0.56 5029896 64.83 632.9 78.6 2026-08-21 13:49:57
CESC Ltd. CESC 156.49 156.61 155 156.61 155.45 -1.16 -0.74 1068906 16.62 212.49 62.1 2026-08-21 13:49:56
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 438 438 429.6 433.95 432.45 -1.50 -0.35 329374 14.24 742.2 248.4 2026-08-21 13:49:57
City Union Bank Ltd. CUB 219.35 220.94 217.57 219.35 217.91 -1.44 -0.66 488055 10.64 324.1 119.5 2026-08-21 13:49:58
Coal India Ltd. COALINDIA 402.55 405.9 401.7 402.5 404.35 1.85 0.46 8557507 346.02 543.55 207.6 2026-08-21 13:49:56
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1464.2 1465 1437 1464.2 1441 -23.20 -1.58 175862 25.34 1778.6 461 2026-08-21 13:49:57
E.I.D. - Parry (India) Ltd. EIDPARRY 810 810 786.75 810.25 795 -15.25 -1.88 597202 47.48 1246.8 433.2 2026-08-21 13:49:55
GAIL (India) Ltd. GAIL 172.26 173.24 171.81 172.5 171.97 -0.53 -0.31 4578491 78.74 246.3 83 2026-08-21 13:49:59
Grasim Industries Ltd. GRASIM 3280 3305 3258 3300 3278 -22.00 -0.67 677640 222.13 3411.1 1527.05 2026-08-21 13:49:59
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 591.5 594.35 582 592.8 582.95 -9.85 -1.66 394368 22.99 800 365 2026-08-21 13:49:59
Gujarat State Fertilizers & Chemicals Ltd. GSFC 160.9 160.98 158.06 160.61 158.59 -2.02 -1.26 663133 10.52 322.25 116 2026-08-21 13:49:55
Hindalco Industries Ltd. HINDALCO 1029.8 1040.45 1024.6 1029.85 1038.2 8.35 0.81 1913317 198.64 1176 358.8 2026-08-21 13:49:59
Hindustan Petroleum Corporation Ltd. HINDPETRO 364 367 362.65 363.2 362.85 -0.35 -0.10 2837598 102.96 594.8 200.05 2026-08-21 13:49:55
Housing & Urban Development Corporation Ltd. HUDCO 186 188.2 185.67 186.05 186.48 0.43 0.23 599255 11.17 353.7 34.35 2026-08-21 13:49:59
Hyundai Motor India Ltd. HYUNDAI 2222 2251.7 2213.3 2227 2214.1 -12.90 -0.58 490131 108.52 2026-08-21 13:49:59
IIFL Finance Ltd. IIFL 645.35 687.1 645.1 636.7 678.45 41.75 6.56 9711552 658.88 703.4 279.8 2026-08-21 13:49:59
Indian Bank INDIANB 876 880.9 870.5 871 871.95 0.95 0.11 403884 35.22 1000.9 173 2026-08-21 13:49:55
Indian Oil Corporation Ltd. IOC 135.5 136.58 135.27 135.9 135.85 -0.05 -0.04 4814917 65.41 196.8 65.2 2026-08-21 13:49:59
Indian Railway Finance Corporation Ltd. IRFC 86.48 86.98 86.3 86.47 86.41 -0.06 -0.07 3641943 31.47 229 20.8 2026-08-21 13:49:59
IndusInd Bank Ltd. INDUSINDBK 1007.8 1007.8 997 1008 1001.4 -6.60 -0.65 732199 73.32 1694.5 606 2026-08-21 13:49:55
Karur Vysya Bank Ltd. KARURVYSYA 336.9 336.9 333.15 334.1 335.7 1.60 0.48 585387 19.65 351.8 61.5 2026-08-21 13:49:56
LIC Housing Finance Ltd. LICHSGFIN 500 500.8 491 508.05 491.9 -16.15 -3.18 1946878 95.77 826.75 315.1 2026-08-21 13:49:59
Mahanagar Gas Ltd. MGL 1137.8 1145.4 1114.6 1137.8 1117.2 -20.60 -1.81 114258 12.76 1988 771.4 2026-08-21 13:49:59
Manappuram Finance Ltd. MANAPPURAM 354.5 358.5 351.35 349.25 355.85 6.60 1.89 8672435 308.61 381.55 90.5 2026-08-21 13:49:56
National Aluminium Company Ltd. NATIONALUM 388 397.05 384.6 385.6 396.5 10.90 2.83 4671684 185.23 445.15 66.95 2026-08-21 13:49:55
NCC Ltd. NCC 140 151.42 140 140.07 149.4 9.33 6.66 17263629 257.92 364.5 63.25 2026-08-21 13:49:55
NHPC Ltd. NHPC 76.3 77.1 76.01 76.35 76.38 0.03 0.04 5821382 44.46 118.4 33.35 2026-08-21 13:49:59
NMDC Ltd. NMDC 84.19 85.43 83.49 83.95 84.24 0.29 0.35 14535819 122.45 286.35 59.53 2026-08-21 13:49:55
NTPC Ltd. NTPC 337 342.85 337 337.5 339.2 1.70 0.50 5144019 174.49 448.45 152.6 2026-08-21 13:49:59
Oil & Natural Gas Corporation Ltd. ONGC 238.7 239.22 236.4 238.5 236.7 -1.80 -0.75 9800936 231.99 345 121.5 2026-08-21 13:49:55
Oil India Ltd. OIL 480.9 482 476 480.9 477.3 -3.60 -0.75 907771 43.33 767.9 167.85 2026-08-21 13:49:59
Petronet LNG Ltd. PETRONET 289.95 293.2 289.75 291.4 292.7 1.30 0.45 1335087 39.08 384.2 193.55 2026-08-21 13:49:56
Power Finance Corporation Ltd. PFC 363.8 364.95 361.6 363.8 363.95 0.15 0.04 6498416 236.51 580 100.85 2026-08-21 13:49:59
Power Grid Corporation Of India Ltd. POWERGRID 264.6 275.95 264.2 264.8 272.25 7.45 2.81 14591772 397.26 366.25 186.35 2026-08-21 13:49:54
Punjab National Bank PNB 117.45 117.52 115.41 118 116.25 -1.75 -1.48 10962025 127.43 142.9 32.15 2026-08-21 13:49:55
Rajesh Exports Ltd. RAJESHEXPO 79.94 81.4 78.5 79.91 78.85 -1.06 -1.33 65583 0.52 1029.7 72.63 2026-08-21 12:29:51
RBL Bank Ltd. RBLBANK 392.3 392.75 387.7 392.3 391.15 -1.15 -0.29 1332324 52.11 393.9 95.75 2026-08-21 13:49:55
REC Ltd. RECLTD 328.5 330.45 326.65 328.1 327.2 -0.90 -0.27 3064874 100.28 654 91.05 2026-08-21 13:49:54
Redington Ltd. REDINGTON 348.45 357.55 340.5 348.1 356.9 8.80 2.53 3629668 129.54 364.5 135 2026-08-21 13:49:56
Reliance Infrastructure Ltd. RELINFRA 60.7 63.16 60.7 61.93 63.16 1.23 1.99 486060 3.07 423.4 60.04 2026-08-21 13:49:47
Sammaan Capital Ltd. SAMMAANCAP 150.05 152.15 149.8 150.23 150 -0.23 -0.15 3018510 45.28 227.95 91.8 2026-08-21 13:49:55
State Bank Of India SBIN 1052.7 1054.7 1043 1048 1043.6 -4.40 -0.42 4205584 438.89 1234.7 499.35 2026-08-21 13:49:55
Steel Authority Of India Ltd. SAIL 174.9 177 173.71 174.9 174.03 -0.87 -0.50 11062844 192.53 209.7 73.2 2026-08-21 13:49:55
Tata Chemicals Ltd. TATACHEM 635 637.2 628.25 634.5 629.6 -4.90 -0.77 342136 21.54 1247.35 580.3 2026-08-21 13:49:55
Tata Motors Passenger Vehicles Ltd. TMPV 321.5 322.4 317.05 320.25 317.25 -3.00 -0.94 6780437 215.11 1179 294.3 2026-08-21 13:49:59
Tata Steel Ltd. TATASTEEL 184.4 184.94 182.23 183.5 182.66 -0.84 -0.46 18897469 345.18 224.4 95 2026-08-21 13:49:59
The Federal Bank Ltd. FEDERALBNK 356.3 360.75 355.15 355.3 359.55 4.25 1.20 2788261 100.25 371.7 105.2 2026-08-21 13:49:59
The Great Eastern Shipping Company Ltd. GESHIP 1298.9 1329.8 1291.5 1299 1312 13.00 1.00 469829 61.64 1798 478.65 2026-08-21 13:49:55
The Jammu & Kashmir Bank Ltd. J&KBANK 148.19 149.3 147.25 148.19 148.95 0.76 0.51 662238 9.86 201.75 26.7 2026-08-21 13:49:55
Union Bank Of India UNIONBANK 185.3 185.3 183.02 184.68 183.17 -1.51 -0.82 5218466 95.59 205.49 38.3 2026-08-21 13:49:55
UPL Ltd. UPL 571 573.7 567.1 571.9 567.1 -4.80 -0.84 532270 30.19 812.2 451.85 2026-08-21 13:49:56
Vedanta Ltd. VEDL 270.3 279.7 269 268 277.55 9.55 3.56 18543050 514.66 795 208.1 2026-08-21 13:49:54
Zee Entertainment Enterprises Ltd. ZEEL 108.5 109.43 107 108.03 107.36 -0.67 -0.62 15042706 161.50 292 68 2026-08-21 13:49:55