Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500VAL50
16044.65
updated on: 21-Aug-2026 [16:14]

Advances - 27 | Declines - 31 | Unchanged - 1

Overview

Open 15981.85 Prev. Close 15969.35
Day High 16061.85 52 Week High 17026.90
Day Low 15952.20 52 Week Low 13527.30

Pivot Levels - Classic: as on 21-Aug-2026

PP: 16019.57 Resistance Support
First 16086.94 15977.29
Second 16129.22 15909.92
Third 16196.59 15867.64
Low
15952.20
Day Range High
16061.85
Low
15855.55
Month Range High
16465.15
Low
13527.30
52 Week Range High
17026.90

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bank Of Baroda 244.5 247 2.50 1.02
Bharat Petroleum Corporation Ltd. 308.7 311 2.30 0.75
Canara Bank 129.6 129.96 0.36 0.28
Coal India Ltd. 402.5 405.2 2.70 0.67
Grasim Industries Ltd. 3300 3308 8.00 0.24
Hindalco Industries Ltd. 1029.85 1034 4.15 0.40
Hindustan Petroleum Corporation Ltd. 363.2 363.25 0.05 0.01
Housing & Urban Development Corporation Ltd. 186.05 186.09 0.04 0.02
IIFL Finance Ltd. 636.7 679.8 43.10 6.77
Indian Bank 871 876.9 5.90 0.68
Karur Vysya Bank Ltd. 334.1 335.5 1.40 0.42
Manappuram Finance Ltd. 349.25 357.5 8.25 2.36
National Aluminium Company Ltd. 385.6 394.45 8.85 2.30
NCC Ltd. 140.07 149.56 9.49 6.78
NMDC Ltd. 83.95 84.61 0.66 0.79
NTPC Ltd. 337.5 340 2.50 0.74
Petronet LNG Ltd. 291.4 293 1.60 0.55
Power Grid Corporation Of India Ltd. 264.8 272.4 7.60 2.87
RBL Bank Ltd. 392.3 392.5 0.20 0.05
Redington Ltd. 348.1 350.55 2.45 0.70
Reliance Infrastructure Ltd. 61.93 63.16 1.23 1.99
Sammaan Capital Ltd. 150.23 150.52 0.29 0.19
State Bank Of India 1048 1048.7 0.70 0.07
The Federal Bank Ltd. 355.3 361 5.70 1.60
The Great Eastern Shipping Company Ltd. 1299 1311.3 12.30 0.95
The Jammu & Kashmir Bank Ltd. 148.19 149.01 0.82 0.55
Vedanta Ltd. 268 279 11.00 4.10

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aster DM Quality Care Ltd. 765.65 761.55 -4.10 -0.54
AWL Agri Business Ltd. 188.64 188.12 -0.52 -0.28
Bank Of India 142.8 142.79 -0.01 -0.01
Bank Of Maharashtra 80.28 80.26 -0.02 -0.02
CESC Ltd. 156.61 155.09 -1.52 -0.97
Chambal Fertilisers and Chemicals Ltd. 433.95 431.15 -2.80 -0.65
City Union Bank Ltd. 219.35 217.3 -2.05 -0.93
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1464.2 1449.2 -15.00 -1.02
E.I.D. - Parry (India) Ltd. 810.25 797.3 -12.95 -1.60
GAIL (India) Ltd. 172.5 172 -0.50 -0.29
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 592.8 582.8 -10.00 -1.69
Gujarat State Fertilizers & Chemicals Ltd. 160.61 158.23 -2.38 -1.48
Hyundai Motor India Ltd. 2227 2218.8 -8.20 -0.37
Indian Railway Finance Corporation Ltd. 86.47 86.4 -0.07 -0.08
IndusInd Bank Ltd. 1008 1005.6 -2.40 -0.24
LIC Housing Finance Ltd. 508.05 497 -11.05 -2.17
Mahanagar Gas Ltd. 1137.8 1114.2 -23.60 -2.07
NHPC Ltd. 76.35 76.15 -0.20 -0.26
Oil & Natural Gas Corporation Ltd. 238.5 236.4 -2.10 -0.88
Oil India Ltd. 480.9 475 -5.90 -1.23
Power Finance Corporation Ltd. 363.8 363 -0.80 -0.22
Punjab National Bank 118 116.55 -1.45 -1.23
Rajesh Exports Ltd. 79.91 79.18 -0.73 -0.91
REC Ltd. 328.1 326.65 -1.45 -0.44
Steel Authority Of India Ltd. 174.9 173.46 -1.44 -0.82
Tata Chemicals Ltd. 634.5 626.75 -7.75 -1.22
Tata Motors Passenger Vehicles Ltd. 320.25 317.9 -2.35 -0.73
Tata Steel Ltd. 183.5 183 -0.50 -0.27
Union Bank Of India 184.68 183.45 -1.23 -0.67
UPL Ltd. 571.9 569 -2.90 -0.51
Zee Entertainment Enterprises Ltd. 108.03 107.58 -0.45 -0.42

Market Stats

Advances
27
Declines
31
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aster DM Quality Care Ltd. ASTERDM 765.95 766.35 751.6 765.65 761.55 -4.10 -0.54 3493847 266.07 891.3 200.6 2026-08-21 15:57:31
AWL Agri Business Ltd. AWL 192 192.69 187.33 188.64 188.12 -0.52 -0.28 6189500 116.44 841.7 171.19 2026-08-21 15:59:34
Bank Of Baroda BANKBARODA 244 247 243.5 244.5 247 2.50 1.02 7918075 195.58 325.5 117 2026-08-21 15:59:50
Bank Of India BANKINDIA 142.8 143.9 141.93 142.8 142.79 -0.01 -0.01 5334194 76.17 178.36 45.85 2026-08-21 15:59:02
Bank Of Maharashtra MAHABANK 80.36 81.37 79.85 80.28 80.26 -0.02 -0.02 7791777 62.54 94.5 16.9 2026-08-21 15:58:30
Bharat Petroleum Corporation Ltd. BPCL 308.7 314.2 307.2 308.7 311 2.30 0.75 4998491 155.45 687.95 234.01 2026-08-21 15:56:55
Canara Bank CANBK 129.6 129.96 128.5 129.6 129.96 0.36 0.28 8125972 105.61 632.9 78.6 2026-08-21 15:59:59
CESC Ltd. CESC 156.49 156.61 154.7 156.61 155.09 -1.52 -0.97 1607664 24.93 212.49 62.1 2026-08-21 15:59:15
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 438 438 429.6 433.95 431.15 -2.80 -0.65 459222 19.80 742.2 248.4 2026-08-21 15:59:51
City Union Bank Ltd. CUB 219.35 220.94 216.5 219.35 217.3 -2.05 -0.93 727772 15.81 324.1 119.5 2026-08-21 15:59:55
Coal India Ltd. COALINDIA 402.55 405.9 401.7 402.5 405.2 2.70 0.67 10327739 418.48 543.55 207.6 2026-08-21 15:58:28
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1464.2 1465 1437 1464.2 1449.2 -15.00 -1.02 252028 36.52 1778.6 461 2026-08-21 15:59:15
E.I.D. - Parry (India) Ltd. EIDPARRY 810 810 786.75 810.25 797.3 -12.95 -1.60 778386 62.06 1246.8 433.2 2026-08-21 15:57:36
GAIL (India) Ltd. GAIL 172.26 173.24 171.61 172.5 172 -0.50 -0.29 6509887 111.97 246.3 83 2026-08-21 15:59:35
Grasim Industries Ltd. GRASIM 3280 3343.1 3258 3300 3308 8.00 0.24 1465361 484.74 3411.1 1527.05 2026-08-21 15:59:39
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 591.5 594.35 581.85 592.8 582.8 -10.00 -1.69 469967 27.39 800 365 2026-08-21 15:59:59
Gujarat State Fertilizers & Chemicals Ltd. GSFC 160.9 160.98 158.06 160.61 158.23 -2.38 -1.48 909286 14.39 322.25 116 2026-08-21 15:59:46
Hindalco Industries Ltd. HINDALCO 1029.8 1040.45 1024.6 1029.85 1034 4.15 0.40 2644211 273.41 1176 358.8 2026-08-21 15:58:22
Hindustan Petroleum Corporation Ltd. HINDPETRO 364 367 362.25 363.2 363.25 0.05 0.01 3747655 136.13 594.8 200.05 2026-08-21 15:59:15
Housing & Urban Development Corporation Ltd. HUDCO 186 188.2 185.67 186.05 186.09 0.04 0.02 876000 16.30 353.7 34.35 2026-08-21 15:59:25
Hyundai Motor India Ltd. HYUNDAI 2222 2251.7 2211.1 2227 2218.8 -8.20 -0.37 820353 182.02 2026-08-21 15:55:00
IIFL Finance Ltd. IIFL 645.35 687.1 645.1 636.7 679.8 43.10 6.77 11453570 778.61 703.4 279.8 2026-08-21 15:59:50
Indian Bank INDIANB 876 880.9 870.5 871 876.9 5.90 0.68 576565 50.56 1000.9 173 2026-08-21 15:53:34
Indian Oil Corporation Ltd. IOC 135.5 136.58 135.27 135.9 135.9 0.00 0.00 6642882 90.28 196.8 65.2 2026-08-21 15:59:58
Indian Railway Finance Corporation Ltd. IRFC 86.48 86.98 86.3 86.47 86.4 -0.07 -0.08 4768042 41.20 229 20.8 2026-08-21 15:59:49
IndusInd Bank Ltd. INDUSINDBK 1007.8 1007.8 997 1008 1005.6 -2.40 -0.24 1043385 104.92 1694.5 606 2026-08-21 15:58:59
Karur Vysya Bank Ltd. KARURVYSYA 336.9 336.9 333.15 334.1 335.5 1.40 0.42 785799 26.36 351.8 61.5 2026-08-21 15:59:41
LIC Housing Finance Ltd. LICHSGFIN 500 500.8 491 508.05 497 -11.05 -2.17 3123216 155.22 826.75 315.1 2026-08-21 15:59:37
Mahanagar Gas Ltd. MGL 1137.8 1145.4 1110.6 1137.8 1114.2 -23.60 -2.07 153293 17.08 1988 771.4 2026-08-21 15:59:15
Manappuram Finance Ltd. MANAPPURAM 354.5 358.5 351.35 349.25 357.5 8.25 2.36 9887894 353.49 381.55 90.5 2026-08-21 15:58:48
National Aluminium Company Ltd. NATIONALUM 388 397.5 384.6 385.6 394.45 8.85 2.30 6393431 252.19 445.15 66.95 2026-08-21 15:59:46
NCC Ltd. NCC 140 151.42 140 140.07 149.56 9.49 6.78 20823822 311.44 364.5 63.25 2026-08-21 15:59:39
NHPC Ltd. NHPC 76.3 77.1 75.95 76.35 76.15 -0.20 -0.26 7599544 57.87 118.4 33.35 2026-08-21 15:59:54
NMDC Ltd. NMDC 84.19 85.43 83.49 83.95 84.61 0.66 0.79 18876961 159.72 286.35 59.53 2026-08-21 15:59:45
NTPC Ltd. NTPC 337 342.85 337 337.5 340 2.50 0.74 6534716 222.18 448.45 152.6 2026-08-21 15:59:49
Oil & Natural Gas Corporation Ltd. ONGC 238.7 239.22 236.4 238.5 236.4 -2.10 -0.88 13313403 314.73 345 121.5 2026-08-21 15:59:58
Oil India Ltd. OIL 480.9 482 475 480.9 475 -5.90 -1.23 1163337 55.26 767.9 167.85 2026-08-21 15:59:35
Petronet LNG Ltd. PETRONET 289.95 293.5 289.75 291.4 293 1.60 0.55 1700150 49.81 384.2 193.55 2026-08-21 15:53:37
Power Finance Corporation Ltd. PFC 363.8 364.95 361.6 363.8 363 -0.80 -0.22 9594279 348.27 580 100.85 2026-08-21 15:59:52
Power Grid Corporation Of India Ltd. POWERGRID 264.6 275.95 264.2 264.8 272.4 7.60 2.87 18031357 491.17 366.25 186.35 2026-08-21 15:59:49
Punjab National Bank PNB 117.45 117.52 115.41 118 116.55 -1.45 -1.23 14049357 163.75 142.9 32.15 2026-08-21 15:59:58
Rajesh Exports Ltd. RAJESHEXPO 79.94 81.4 78 79.91 79.18 -0.73 -0.91 95795 0.76 1029.7 72.63 2026-08-21 15:59:13
RBL Bank Ltd. RBLBANK 392.3 392.75 387.7 392.3 392.5 0.20 0.05 1987210 78.00 393.9 95.75 2026-08-21 15:58:34
REC Ltd. RECLTD 328.5 330.45 325.3 328.1 326.65 -1.45 -0.44 4327678 141.36 654 91.05 2026-08-21 15:59:12
Redington Ltd. REDINGTON 348.45 357.75 340.5 348.1 350.55 2.45 0.70 5048514 176.98 364.5 135 2026-08-21 15:58:12
Reliance Infrastructure Ltd. RELINFRA 60.7 63.16 60.7 61.93 63.16 1.23 1.99 524709 3.31 423.4 60.04 2026-08-21 15:56:31
Sammaan Capital Ltd. SAMMAANCAP 150.05 152.15 149.8 150.23 150.52 0.29 0.19 4322716 65.07 227.95 91.8 2026-08-21 15:59:35
State Bank Of India SBIN 1052.7 1054.7 1040.1 1048 1048.7 0.70 0.07 6534213 685.24 1234.7 499.35 2026-08-21 15:59:59
Steel Authority Of India Ltd. SAIL 174.9 177 173.02 174.9 173.46 -1.44 -0.82 14687511 254.77 209.7 73.2 2026-08-21 15:59:34
Tata Chemicals Ltd. TATACHEM 635 637.2 624 634.5 626.75 -7.75 -1.22 512406 32.12 1247.35 580.3 2026-08-21 15:59:52
Tata Motors Passenger Vehicles Ltd. TMPV 321.5 322.4 316.9 320.25 317.9 -2.35 -0.73 10824328 344.11 1179 294.3 2026-08-21 15:59:55
Tata Steel Ltd. TATASTEEL 184.4 184.94 182 183.5 183 -0.50 -0.27 26299054 481.27 224.4 95 2026-08-21 15:59:38
The Federal Bank Ltd. FEDERALBNK 356.3 361 355.15 355.3 361 5.70 1.60 4398375 158.78 371.7 105.2 2026-08-21 15:57:37
The Great Eastern Shipping Company Ltd. GESHIP 1298.9 1329.8 1291.5 1299 1311.3 12.30 0.95 640322 83.97 1798 478.65 2026-08-21 15:59:55
The Jammu & Kashmir Bank Ltd. J&KBANK 148.19 149.5 147.25 148.19 149.01 0.82 0.55 1027348 15.31 201.75 26.7 2026-08-21 15:58:30
Union Bank Of India UNIONBANK 185.3 185.3 182.5 184.68 183.45 -1.23 -0.67 6917352 126.90 205.49 38.3 2026-08-21 15:59:36
UPL Ltd. UPL 571 573.7 566 571.9 569 -2.90 -0.51 885783 50.40 812.2 451.85 2026-08-21 15:52:20
Vedanta Ltd. VEDL 270.3 279.7 269 268 279 11.00 4.10 23088301 644.16 795 208.1 2026-08-21 15:59:37
Zee Entertainment Enterprises Ltd. ZEEL 108.5 109.43 106.52 108.03 107.58 -0.45 -0.42 23307195 250.74 292 68 2026-08-21 15:59:32