Select Exchange & Index:
NIFTY500VAL50
15272.70
updated on: 29-Sep-2026 [14:29]
Advances - 15 |
Declines - 44 |
Unchanged - 0
Overview
| Open | 15313.95 | Prev. Close | 15341.50 |
|---|---|---|---|
| Day High | 15328.60 | 52 Week High | 17026.90 |
| Day Low | 15156.40 | 52 Week Low | 14447.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 227.5 | 228.96 | 1.46 | 0.64 |
| Bank Of India | 129.99 | 131.49 | 1.50 | 1.15 |
| Coal India Ltd. | 422.5 | 424.6 | 2.10 | 0.50 |
| Hindustan Petroleum Corporation Ltd. | 342.45 | 346.4 | 3.95 | 1.15 |
| IIFL Finance Ltd. | 598.15 | 607.2 | 9.05 | 1.51 |
| Mahanagar Gas Ltd. | 1048.8 | 1060.6 | 11.80 | 1.13 |
| Manappuram Finance Ltd. | 313 | 315.05 | 2.05 | 0.65 |
| NTPC Ltd. | 321.1 | 321.5 | 0.40 | 0.12 |
| Oil & Natural Gas Corporation Ltd. | 230 | 230.5 | 0.50 | 0.22 |
| Punjab National Bank | 112.6 | 113.27 | 0.67 | 0.60 |
| Redington Ltd. | 404.85 | 408.85 | 4.00 | 0.99 |
| Steel Authority Of India Ltd. | 184.2 | 185.24 | 1.04 | 0.56 |
| Tata Steel Ltd. | 186.3 | 188.27 | 1.97 | 1.06 |
| The Federal Bank Ltd. | 325 | 325.45 | 0.45 | 0.14 |
| The Great Eastern Shipping Company Ltd. | 1533.4 | 1545.3 | 11.90 | 0.78 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 747.35 | 745.8 | -1.55 | -0.21 |
| AWL Agri Business Ltd. | 180.66 | 179.74 | -0.92 | -0.51 |
| Bank Of Maharashtra | 80.85 | 80.23 | -0.62 | -0.77 |
| Bharat Petroleum Corporation Ltd. | 302.25 | 300.05 | -2.20 | -0.73 |
| Canara Bank | 120.65 | 119.3 | -1.35 | -1.12 |
| CESC Ltd. | 136.18 | 134.85 | -1.33 | -0.98 |
| Chambal Fertilisers and Chemicals Ltd. | 418.45 | 416.15 | -2.30 | -0.55 |
| City Union Bank Ltd. | 215.99 | 215.27 | -0.72 | -0.33 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1350.5 | 1325.7 | -24.80 | -1.84 |
| E.I.D. - Parry (India) Ltd. | 706.45 | 698.2 | -8.25 | -1.17 |
| GAIL (India) Ltd. | 172.45 | 170.97 | -1.48 | -0.86 |
| Grasim Industries Ltd. | 3150 | 3124.6 | -25.40 | -0.81 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 620.65 | 615.85 | -4.80 | -0.77 |
| Gujarat State Fertilizers & Chemicals Ltd. | 153.04 | 152.2 | -0.84 | -0.55 |
| Hindalco Industries Ltd. | 955.9 | 951.9 | -4.00 | -0.42 |
| Housing & Urban Development Corporation Ltd. | 168.66 | 166.56 | -2.10 | -1.25 |
| Hyundai Motor India Ltd. | 2050.7 | 2014.2 | -36.50 | -1.78 |
| Indian Bank | 802.45 | 800.65 | -1.80 | -0.22 |
| Indian Oil Corporation Ltd. | 133.32 | 133.13 | -0.19 | -0.14 |
| Indian Railway Finance Corporation Ltd. | 78.55 | 78.14 | -0.41 | -0.52 |
| IndusInd Bank Ltd. | 909.7 | 895.3 | -14.40 | -1.58 |
| Karur Vysya Bank Ltd. | 320.75 | 315.85 | -4.90 | -1.53 |
| LIC Housing Finance Ltd. | 564.15 | 557.55 | -6.60 | -1.17 |
| National Aluminium Company Ltd. | 349 | 344.2 | -4.80 | -1.38 |
| NCC Ltd. | 130.29 | 128.01 | -2.28 | -1.75 |
| NHPC Ltd. | 74.5 | 73.79 | -0.71 | -0.95 |
| NMDC Ltd. | 77.43 | 77.26 | -0.17 | -0.22 |
| Oil India Ltd. | 468 | 465.45 | -2.55 | -0.54 |
| Petronet LNG Ltd. | 289.85 | 287 | -2.85 | -0.98 |
| Power Finance Corporation Ltd. | 330 | 324.9 | -5.10 | -1.55 |
| Power Grid Corporation Of India Ltd. | 261.85 | 261.3 | -0.55 | -0.21 |
| Rajesh Exports Ltd. | 65.15 | 63.1 | -2.05 | -3.15 |
| RBL Bank Ltd. | 407 | 405.4 | -1.60 | -0.39 |
| REC Ltd. | 303.25 | 292.85 | -10.40 | -3.43 |
| Reliance Infrastructure Ltd. | 44.3 | 43.42 | -0.88 | -1.99 |
| Sammaan Capital Ltd. | 138.82 | 137.71 | -1.11 | -0.80 |
| State Bank Of India | 962 | 956.9 | -5.10 | -0.53 |
| Tata Chemicals Ltd. | 641.45 | 620.3 | -21.15 | -3.30 |
| Tata Motors Passenger Vehicles Ltd. | 281.75 | 278.4 | -3.35 | -1.19 |
| The Jammu & Kashmir Bank Ltd. | 142.25 | 139.41 | -2.84 | -2.00 |
| Union Bank Of India | 171.75 | 169.79 | -1.96 | -1.14 |
| UPL Ltd. | 549.5 | 537.15 | -12.35 | -2.25 |
| Vedanta Ltd. | 259 | 256.8 | -2.20 | -0.85 |
| Zee Entertainment Enterprises Ltd. | 76.5 | 74.34 | -2.16 | -2.82 |
Market Stats
Advances
15
Declines
44
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 745 | 750.95 | 741.1 | 747.35 | 745.8 | -1.55 | -0.21 | 374233 | 27.91 | 891.3 | 200.6 | 2026-09-29 14:29:50 |
| AWL Agri Business Ltd. | AWL | 180.66 | 181.45 | 172.6 | 180.66 | 179.74 | -0.92 | -0.51 | 5109033 | 91.83 | 841.7 | 171.19 | 2026-09-29 14:29:55 |
| Bank Of Baroda | BANKBARODA | 227.5 | 229.13 | 223.82 | 227.5 | 228.96 | 1.46 | 0.64 | 5216686 | 119.44 | 325.5 | 117 | 2026-09-29 14:29:54 |
| Bank Of India | BANKINDIA | 130 | 131.83 | 128.55 | 129.99 | 131.49 | 1.50 | 1.15 | 7114495 | 93.55 | 178.36 | 45.85 | 2026-09-29 14:29:59 |
| Bank Of Maharashtra | MAHABANK | 80.7 | 80.74 | 79.45 | 80.85 | 80.23 | -0.62 | -0.77 | 14002759 | 112.34 | 94.5 | 16.9 | 2026-09-29 14:29:58 |
| Bharat Petroleum Corporation Ltd. | BPCL | 302.25 | 303.45 | 296.5 | 302.25 | 300.05 | -2.20 | -0.73 | 2487422 | 74.64 | 687.95 | 234.01 | 2026-09-29 14:29:54 |
| Canara Bank | CANBK | 120 | 120.34 | 118.03 | 120.65 | 119.3 | -1.35 | -1.12 | 15732641 | 187.69 | 632.9 | 78.6 | 2026-09-29 14:29:54 |
| CESC Ltd. | CESC | 136.11 | 136.11 | 133.22 | 136.18 | 134.85 | -1.33 | -0.98 | 1640222 | 22.12 | 212.49 | 62.1 | 2026-09-29 14:29:55 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 417 | 417.8 | 414 | 418.45 | 416.15 | -2.30 | -0.55 | 493218 | 20.53 | 742.2 | 248.4 | 2026-09-29 14:29:57 |
| City Union Bank Ltd. | CUB | 217.16 | 217.48 | 210.69 | 215.99 | 215.27 | -0.72 | -0.33 | 807979 | 17.39 | 324.1 | 119.5 | 2026-09-29 14:29:55 |
| Coal India Ltd. | COALINDIA | 420.55 | 424.75 | 420.55 | 422.5 | 424.6 | 2.10 | 0.50 | 1983650 | 84.23 | 543.55 | 207.6 | 2026-09-29 11:09:55 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1349 | 1349.2 | 1320 | 1350.5 | 1325.7 | -24.80 | -1.84 | 104993 | 13.92 | 1778.6 | 461 | 2026-09-29 14:29:57 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 708.5 | 708.5 | 692 | 706.45 | 698.2 | -8.25 | -1.17 | 164552 | 11.49 | 1246.8 | 433.2 | 2026-09-29 14:29:56 |
| GAIL (India) Ltd. | GAIL | 172.34 | 173.26 | 168.43 | 172.45 | 170.97 | -1.48 | -0.86 | 8751304 | 149.62 | 246.3 | 83 | 2026-09-29 14:29:55 |
| Grasim Industries Ltd. | GRASIM | 3149.2 | 3151.5 | 3103.2 | 3150 | 3124.6 | -25.40 | -0.81 | 559496 | 174.82 | 3411.1 | 1527.05 | 2026-09-29 14:29:57 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 619 | 627.55 | 612.2 | 620.65 | 615.85 | -4.80 | -0.77 | 468240 | 28.84 | 800 | 365 | 2026-09-29 14:29:57 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 153.04 | 153.12 | 151 | 153.04 | 152.2 | -0.84 | -0.55 | 387917 | 5.90 | 322.25 | 116 | 2026-09-29 14:29:56 |
| Hindalco Industries Ltd. | HINDALCO | 955.9 | 963.5 | 947.1 | 955.9 | 951.9 | -4.00 | -0.42 | 2858993 | 272.15 | 1176 | 358.8 | 2026-09-29 14:29:56 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 340.7 | 349.35 | 337.2 | 342.45 | 346.4 | 3.95 | 1.15 | 3071935 | 106.41 | 594.8 | 200.05 | 2026-09-29 14:29:56 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 168 | 168.64 | 165.5 | 168.66 | 166.56 | -2.10 | -1.25 | 567535 | 9.45 | 353.7 | 34.35 | 2026-09-29 11:09:57 |
| Hyundai Motor India Ltd. | HYUNDAI | 2051.1 | 2054.5 | 2009.6 | 2050.7 | 2014.2 | -36.50 | -1.78 | 172396 | 34.72 | 2026-09-29 11:09:59 | ||
| IIFL Finance Ltd. | IIFL | 595.05 | 611 | 588.75 | 598.15 | 607.2 | 9.05 | 1.51 | 1734260 | 105.30 | 705 | 279.8 | 2026-09-29 14:29:56 |
| Indian Bank | INDIANB | 802.5 | 808.8 | 794.75 | 802.45 | 800.65 | -1.80 | -0.22 | 998036 | 79.91 | 1000.9 | 173 | 2026-09-29 14:29:56 |
| Indian Oil Corporation Ltd. | IOC | 133.32 | 134.31 | 131.02 | 133.32 | 133.13 | -0.19 | -0.14 | 7128741 | 94.90 | 196.8 | 65.2 | 2026-09-29 14:29:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 78.7 | 79.35 | 77.07 | 78.55 | 78.14 | -0.41 | -0.52 | 10781292 | 84.25 | 229 | 20.8 | 2026-09-29 14:29:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 905.1 | 908.1 | 888.6 | 909.7 | 895.3 | -14.40 | -1.58 | 1902737 | 170.35 | 1694.5 | 606 | 2026-09-29 14:29:59 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 320.75 | 324.35 | 312.7 | 320.75 | 315.85 | -4.90 | -1.53 | 1312156 | 41.44 | 358.65 | 61.5 | 2026-09-29 14:29:56 |
| LIC Housing Finance Ltd. | LICHSGFIN | 564.55 | 566.75 | 556.25 | 564.15 | 557.55 | -6.60 | -1.17 | 2206396 | 123.02 | 826.75 | 315.1 | 2026-09-29 14:29:55 |
| Mahanagar Gas Ltd. | MGL | 1048.8 | 1062.4 | 1035 | 1048.8 | 1060.6 | 11.80 | 1.13 | 68133 | 7.23 | 1988 | 771.4 | 2026-09-29 14:29:55 |
| Manappuram Finance Ltd. | MANAPPURAM | 312.5 | 317.8 | 308.55 | 313 | 315.05 | 2.05 | 0.65 | 5136932 | 161.84 | 381.55 | 90.5 | 2026-09-29 11:09:55 |
| National Aluminium Company Ltd. | NATIONALUM | 346.45 | 346.95 | 341 | 349 | 344.2 | -4.80 | -1.38 | 4388929 | 151.07 | 445.15 | 66.95 | 2026-09-29 14:29:55 |
| NCC Ltd. | NCC | 133.83 | 137.3 | 126.73 | 130.29 | 128.01 | -2.28 | -1.75 | 24866061 | 318.31 | 364.5 | 63.25 | 2026-09-29 14:29:55 |
| NHPC Ltd. | NHPC | 74.05 | 74.7 | 73.3 | 74.5 | 73.79 | -0.71 | -0.95 | 6506903 | 48.01 | 118.4 | 33.35 | 2026-09-29 14:29:54 |
| NMDC Ltd. | NMDC | 77.4 | 77.86 | 76.02 | 77.43 | 77.26 | -0.17 | -0.22 | 14707741 | 113.63 | 286.35 | 59.53 | 2026-09-29 14:29:54 |
| NTPC Ltd. | NTPC | 320.5 | 322.35 | 317.55 | 321.1 | 321.5 | 0.40 | 0.12 | 5151462 | 165.62 | 448.45 | 152.6 | 2026-09-29 14:29:54 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 230 | 231.7 | 227.8 | 230 | 230.5 | 0.50 | 0.22 | 6134310 | 141.40 | 345 | 121.5 | 2026-09-29 14:29:59 |
| Oil India Ltd. | OIL | 466.5 | 467.8 | 459.4 | 468 | 465.45 | -2.55 | -0.54 | 1093037 | 50.88 | 767.9 | 167.85 | 2026-09-29 14:29:54 |
| Petronet LNG Ltd. | PETRONET | 284.7 | 288.5 | 283.45 | 289.85 | 287 | -2.85 | -0.98 | 1544611 | 44.33 | 384.2 | 193.55 | 2026-09-29 14:29:55 |
| Power Finance Corporation Ltd. | PFC | 330.25 | 330.6 | 320.8 | 330 | 324.9 | -5.10 | -1.55 | 9732815 | 316.22 | 580 | 100.85 | 2026-09-29 14:29:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 262.3 | 263 | 259.55 | 261.85 | 261.3 | -0.55 | -0.21 | 10230587 | 267.33 | 366.25 | 186.35 | 2026-09-29 14:29:54 |
| Punjab National Bank | PNB | 112.55 | 113.98 | 110.56 | 112.6 | 113.27 | 0.67 | 0.60 | 14006101 | 158.65 | 142.9 | 32.15 | 2026-09-29 14:29:54 |
| Rajesh Exports Ltd. | RAJESHEXPO | 65.8 | 66 | 62 | 65.15 | 63.1 | -2.05 | -3.15 | 81281 | 0.51 | 1029.7 | 62 | 2026-09-29 11:09:53 |
| RBL Bank Ltd. | RBLBANK | 406 | 407.8 | 401.45 | 407 | 405.4 | -1.60 | -0.39 | 2510927 | 101.79 | 429.6 | 95.75 | 2026-09-29 14:29:55 |
| REC Ltd. | RECLTD | 302.2 | 303.15 | 292.2 | 303.25 | 292.85 | -10.40 | -3.43 | 7912475 | 231.72 | 654 | 91.05 | 2026-09-29 14:29:54 |
| Redington Ltd. | REDINGTON | 404.75 | 411.1 | 401.05 | 404.85 | 408.85 | 4.00 | 0.99 | 2084991 | 85.24 | 419.5 | 135 | 2026-09-29 14:29:54 |
| Reliance Infrastructure Ltd. | RELINFRA | 43.43 | 43.43 | 43.42 | 44.3 | 43.42 | -0.88 | -1.99 | 35904 | 0.16 | 423.4 | 43.42 | 2026-09-29 14:28:38 |
| Sammaan Capital Ltd. | SAMMAANCAP | 139.08 | 139.2 | 135.68 | 138.82 | 137.71 | -1.11 | -0.80 | 2031342 | 27.97 | 227.95 | 91.8 | 2026-09-29 11:09:50 |
| State Bank Of India | SBIN | 960.9 | 965 | 953 | 962 | 956.9 | -5.10 | -0.53 | 18513037 | 1771.51 | 1234.7 | 499.35 | 2026-09-29 14:29:59 |
| Steel Authority Of India Ltd. | SAIL | 182.53 | 186.86 | 181.21 | 184.2 | 185.24 | 1.04 | 0.56 | 15761756 | 291.97 | 209.7 | 73.2 | 2026-09-29 14:29:59 |
| Tata Chemicals Ltd. | TATACHEM | 632.5 | 640.5 | 609.8 | 641.45 | 620.3 | -21.15 | -3.30 | 2829378 | 175.51 | 1247.35 | 580.3 | 2026-09-29 14:29:54 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 279 | 281.4 | 272.2 | 281.75 | 278.4 | -3.35 | -1.19 | 14735222 | 410.23 | 1179 | 272.2 | 2026-09-29 14:29:59 |
| Tata Steel Ltd. | TATASTEEL | 184.78 | 188.6 | 184.24 | 186.3 | 188.27 | 1.97 | 1.06 | 19452746 | 366.24 | 224.4 | 95 | 2026-09-29 14:29:54 |
| The Federal Bank Ltd. | FEDERALBNK | 325.65 | 326.85 | 321.05 | 325 | 325.45 | 0.45 | 0.14 | 4713291 | 153.39 | 371.7 | 105.2 | 2026-09-29 14:29:56 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1533.4 | 1582 | 1526.1 | 1533.4 | 1545.3 | 11.90 | 0.78 | 1824173 | 281.89 | 1798 | 478.65 | 2026-09-29 14:29:56 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 142.63 | 143.64 | 139.19 | 142.25 | 139.41 | -2.84 | -2.00 | 1611487 | 22.47 | 201.75 | 26.7 | 2026-09-29 14:29:57 |
| Union Bank Of India | UNIONBANK | 172 | 172.44 | 167.87 | 171.75 | 169.79 | -1.96 | -1.14 | 12070230 | 204.94 | 205.49 | 38.3 | 2026-09-29 14:29:59 |
| UPL Ltd. | UPL | 546 | 547.55 | 532.6 | 549.5 | 537.15 | -12.35 | -2.25 | 2500190 | 134.30 | 812.2 | 451.85 | 2026-09-29 14:29:54 |
| Vedanta Ltd. | VEDL | 259 | 260.5 | 256.1 | 259 | 256.8 | -2.20 | -0.85 | 6656294 | 170.93 | 795 | 208.1 | 2026-09-29 14:29:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 76.5 | 76.85 | 73.42 | 76.5 | 74.34 | -2.16 | -2.82 | 10118251 | 75.22 | 292 | 68 | 2026-09-29 14:29:54 |