Select Exchange & Index:
NIFTY500VAL50
14971.30
updated on: 02-Nov-2026 [16:14]
Advances - 49 |
Declines - 9 |
Unchanged - 1
Overview
| Open | 14721.55 | Prev. Close | 14651.40 |
|---|---|---|---|
| Day High | 14974.45 | 52 Week High | 17026.90 |
| Day Low | 14720.25 | 52 Week Low | 14288.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AWL Agri Business Ltd. | 164.17 | 165.77 | 1.60 | 0.97 |
| Bank Of Baroda | 238.6 | 245.16 | 6.56 | 2.75 |
| Bank Of India | 132.86 | 134.4 | 1.54 | 1.16 |
| Bharat Petroleum Corporation Ltd. | 284.9 | 293.05 | 8.15 | 2.86 |
| Canara Bank | 117.54 | 119.14 | 1.60 | 1.36 |
| CESC Ltd. | 124.63 | 126.47 | 1.84 | 1.48 |
| Chambal Fertilisers and Chemicals Ltd. | 353.9 | 368.25 | 14.35 | 4.05 |
| Coal India Ltd. | 389 | 408 | 19.00 | 4.88 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1100.2 | 1146 | 45.80 | 4.16 |
| E.I.D. - Parry (India) Ltd. | 600.45 | 620.7 | 20.25 | 3.37 |
| GAIL (India) Ltd. | 167.91 | 177 | 9.09 | 5.41 |
| Grasim Industries Ltd. | 2981.4 | 3057.1 | 75.70 | 2.54 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 504.6 | 511 | 6.40 | 1.27 |
| Gujarat State Fertilizers & Chemicals Ltd. | 133.28 | 136.61 | 3.33 | 2.50 |
| Hindalco Industries Ltd. | 884.7 | 911.4 | 26.70 | 3.02 |
| Hindustan Petroleum Corporation Ltd. | 340.55 | 348 | 7.45 | 2.19 |
| Housing & Urban Development Corporation Ltd. | 143.07 | 146.14 | 3.07 | 2.15 |
| Hyundai Motor India Ltd. | 1911 | 1985 | 74.00 | 3.87 |
| IIFL Finance Ltd. | 527.65 | 552.95 | 25.30 | 4.79 |
| Indian Oil Corporation Ltd. | 130.15 | 134.59 | 4.44 | 3.41 |
| Indian Railway Finance Corporation Ltd. | 73.37 | 75.65 | 2.28 | 3.11 |
| IndusInd Bank Ltd. | 838 | 838.5 | 0.50 | 0.06 |
| LIC Housing Finance Ltd. | 493.7 | 495.3 | 1.60 | 0.32 |
| Manappuram Finance Ltd. | 289 | 298.7 | 9.70 | 3.36 |
| National Aluminium Company Ltd. | 314.55 | 328 | 13.45 | 4.28 |
| NCC Ltd. | 114.51 | 119.34 | 4.83 | 4.22 |
| NHPC Ltd. | 77.74 | 78.78 | 1.04 | 1.34 |
| NMDC Ltd. | 67.34 | 68.42 | 1.08 | 1.60 |
| NTPC Ltd. | 316.25 | 323 | 6.75 | 2.13 |
| Oil & Natural Gas Corporation Ltd. | 225.39 | 234.83 | 9.44 | 4.19 |
| Oil India Ltd. | 454 | 461.9 | 7.90 | 1.74 |
| Petronet LNG Ltd. | 289.5 | 300.95 | 11.45 | 3.96 |
| Power Finance Corporation Ltd. | 313.6 | 318.5 | 4.90 | 1.56 |
| Power Grid Corporation Of India Ltd. | 265 | 267.7 | 2.70 | 1.02 |
| Punjab National Bank | 122.85 | 123.06 | 0.21 | 0.17 |
| RBL Bank Ltd. | 351 | 352.2 | 1.20 | 0.34 |
| REC Ltd. | 285.6 | 286.9 | 1.30 | 0.46 |
| Redington Ltd. | 326.95 | 330.45 | 3.50 | 1.07 |
| Reliance Infrastructure Ltd. | 46.57 | 47.23 | 0.66 | 1.42 |
| Sammaan Capital Ltd. | 116.74 | 119.23 | 2.49 | 2.13 |
| State Bank Of India | 961.85 | 987 | 25.15 | 2.61 |
| Steel Authority Of India Ltd. | 161 | 165.3 | 4.30 | 2.67 |
| Tata Chemicals Ltd. | 595.6 | 610 | 14.40 | 2.42 |
| Tata Motors Passenger Vehicles Ltd. | 265.4 | 272.4 | 7.00 | 2.64 |
| Tata Steel Ltd. | 167.6 | 177.37 | 9.77 | 5.83 |
| The Great Eastern Shipping Company Ltd. | 1593.6 | 1600.4 | 6.80 | 0.43 |
| The Jammu & Kashmir Bank Ltd. | 117.19 | 119.07 | 1.88 | 1.60 |
| UPL Ltd. | 513.35 | 516.1 | 2.75 | 0.54 |
| Vedanta Ltd. | 237.9 | 246 | 8.10 | 3.40 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 681.15 | 673.85 | -7.30 | -1.07 |
| Bank Of Maharashtra | 81.36 | 78.99 | -2.37 | -2.91 |
| City Union Bank Ltd. | 214.2 | 210.4 | -3.80 | -1.77 |
| Indian Bank | 865.5 | 865.25 | -0.25 | -0.03 |
| Karur Vysya Bank Ltd. | 356.1 | 344.5 | -11.60 | -3.26 |
| Mahanagar Gas Ltd. | 1048.5 | 1037.9 | -10.60 | -1.01 |
| Rajesh Exports Ltd. | 49.27 | 49.12 | -0.15 | -0.30 |
| The Federal Bank Ltd. | 339.7 | 337.5 | -2.20 | -0.65 |
| Zee Entertainment Enterprises Ltd. | 66.4 | 61.58 | -4.82 | -7.26 |
Market Stats
Advances
49
Declines
9
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Quality Care Ltd. | ASTERDM | 686.5 | 690.75 | 672 | 681.15 | 673.85 | -7.30 | -1.07 | 367329 | 24.75 | 891.3 | 200.6 | 2026-11-02 16:07:58 |
| AWL Agri Business Ltd. | AWL | 165 | 167.02 | 163.06 | 164.17 | 165.77 | 1.60 | 0.97 | 1310770 | 21.73 | 841.7 | 159.65 | 2026-11-02 16:00:38 |
| Bank Of Baroda | BANKBARODA | 243 | 250.89 | 243 | 238.6 | 245.16 | 6.56 | 2.75 | 17111638 | 419.51 | 325.5 | 117 | 2026-11-02 15:59:21 |
| Bank Of India | BANKINDIA | 132.91 | 135.64 | 132.91 | 132.86 | 134.4 | 1.54 | 1.16 | 4554994 | 61.22 | 178.36 | 45.85 | 2026-11-02 15:59:12 |
| Bank Of Maharashtra | MAHABANK | 81 | 81.44 | 78.75 | 81.36 | 78.99 | -2.37 | -2.91 | 9787821 | 77.31 | 94.5 | 16.9 | 2026-11-02 15:58:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 287.2 | 293.3 | 287 | 284.9 | 293.05 | 8.15 | 2.86 | 3810343 | 111.66 | 687.95 | 234.01 | 2026-11-02 15:58:49 |
| Canara Bank | CANBK | 118.45 | 120.48 | 118.36 | 117.54 | 119.14 | 1.60 | 1.36 | 14432657 | 171.95 | 632.9 | 78.6 | 2026-11-02 15:58:41 |
| CESC Ltd. | CESC | 124.99 | 128.56 | 124.99 | 124.63 | 126.47 | 1.84 | 1.48 | 1771921 | 22.41 | 212.49 | 62.1 | 2026-11-02 16:00:38 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 356 | 369.75 | 355.2 | 353.9 | 368.25 | 14.35 | 4.05 | 416891 | 15.35 | 742.2 | 248.4 | 2026-11-02 16:07:57 |
| City Union Bank Ltd. | CUB | 215.3 | 216.46 | 206.41 | 214.2 | 210.4 | -3.80 | -1.77 | 5598137 | 117.78 | 324.1 | 119.5 | 2026-11-02 15:59:59 |
| Coal India Ltd. | COALINDIA | 397.8 | 408 | 395 | 389 | 408 | 19.00 | 4.88 | 12303009 | 501.96 | 543.55 | 207.6 | 2026-11-02 15:59:58 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1105.7 | 1151.4 | 1092.6 | 1100.2 | 1146 | 45.80 | 4.16 | 155363 | 17.80 | 1778.6 | 461 | 2026-11-02 16:07:57 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 600 | 622 | 598 | 600.45 | 620.7 | 20.25 | 3.37 | 130636 | 8.11 | 1246.8 | 433.2 | 2026-11-02 16:07:57 |
| GAIL (India) Ltd. | GAIL | 170.91 | 177.4 | 168.78 | 167.91 | 177 | 9.09 | 5.41 | 13414848 | 237.44 | 246.3 | 83 | 2026-11-02 15:59:46 |
| Grasim Industries Ltd. | GRASIM | 2980.5 | 3057.1 | 2980 | 2981.4 | 3057.1 | 75.70 | 2.54 | 604668 | 184.85 | 3411.1 | 1527.05 | 2026-11-02 15:57:50 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 510 | 520 | 507.1 | 504.6 | 511 | 6.40 | 1.27 | 539579 | 27.57 | 800 | 365 | 2026-11-02 16:07:57 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 134.3 | 137.21 | 133.64 | 133.28 | 136.61 | 3.33 | 2.50 | 482923 | 6.60 | 322.25 | 116 | 2026-11-02 15:58:24 |
| Hindalco Industries Ltd. | HINDALCO | 885 | 911.4 | 884.8 | 884.7 | 911.4 | 26.70 | 3.02 | 3346757 | 305.02 | 1176 | 358.8 | 2026-11-02 15:55:58 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 343.3 | 350.65 | 343.3 | 340.55 | 348 | 7.45 | 2.19 | 5157546 | 179.48 | 594.8 | 200.05 | 2026-11-02 15:58:10 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 143.7 | 147.98 | 142.69 | 143.07 | 146.14 | 3.07 | 2.15 | 2701194 | 39.48 | 353.7 | 34.35 | 2026-11-02 15:59:40 |
| Hyundai Motor India Ltd. | HYUNDAI | 1940 | 1994 | 1937.8 | 1911 | 1985 | 74.00 | 3.87 | 738873 | 146.67 | 2026-11-02 15:58:33 | ||
| IIFL Finance Ltd. | IIFL | 524 | 556 | 520.3 | 527.65 | 552.95 | 25.30 | 4.79 | 1872900 | 103.56 | 705 | 279.8 | 2026-11-02 16:07:57 |
| Indian Bank | INDIANB | 868.95 | 874.15 | 852.1 | 865.5 | 865.25 | -0.25 | -0.03 | 863443 | 74.71 | 1000.9 | 173 | 2026-11-02 15:59:27 |
| Indian Oil Corporation Ltd. | IOC | 133.38 | 136.4 | 132.51 | 130.15 | 134.59 | 4.44 | 3.41 | 22976535 | 309.24 | 196.8 | 65.2 | 2026-11-02 15:59:50 |
| Indian Railway Finance Corporation Ltd. | IRFC | 73.45 | 76.51 | 73.4 | 73.37 | 75.65 | 2.28 | 3.11 | 9225917 | 69.79 | 229 | 20.8 | 2026-11-02 15:59:54 |
| IndusInd Bank Ltd. | INDUSINDBK | 845 | 847.1 | 827.5 | 838 | 838.5 | 0.50 | 0.06 | 1974073 | 165.53 | 1694.5 | 606 | 2026-11-02 15:59:43 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 353 | 353.7 | 339.45 | 356.1 | 344.5 | -11.60 | -3.26 | 3185658 | 109.75 | 390.8 | 61.5 | 2026-11-02 15:59:46 |
| LIC Housing Finance Ltd. | LICHSGFIN | 495.3 | 505.1 | 493.65 | 493.7 | 495.3 | 1.60 | 0.32 | 3840053 | 190.20 | 826.75 | 315.1 | 2026-11-02 15:59:52 |
| Mahanagar Gas Ltd. | MGL | 1041 | 1044.8 | 1020 | 1048.5 | 1037.9 | -10.60 | -1.01 | 213461 | 22.16 | 1988 | 771.4 | 2026-11-02 16:07:58 |
| Manappuram Finance Ltd. | MANAPPURAM | 285 | 300.6 | 282.05 | 289 | 298.7 | 9.70 | 3.36 | 4894233 | 146.19 | 381.55 | 90.5 | 2026-11-02 15:56:07 |
| National Aluminium Company Ltd. | NATIONALUM | 316 | 328.7 | 316 | 314.55 | 328 | 13.45 | 4.28 | 6414934 | 210.41 | 445.15 | 66.95 | 2026-11-02 15:58:05 |
| NCC Ltd. | NCC | 115.44 | 119.9 | 114.21 | 114.51 | 119.34 | 4.83 | 4.22 | 2207482 | 26.34 | 364.5 | 63.25 | 2026-11-02 15:59:52 |
| NHPC Ltd. | NHPC | 78 | 79.38 | 77.94 | 77.74 | 78.78 | 1.04 | 1.34 | 8150757 | 64.21 | 118.4 | 33.35 | 2026-11-02 15:59:30 |
| NMDC Ltd. | NMDC | 67.5 | 68.69 | 67.5 | 67.34 | 68.42 | 1.08 | 1.60 | 10767436 | 73.67 | 286.35 | 59.53 | 2026-11-02 15:58:58 |
| NTPC Ltd. | NTPC | 319.95 | 328 | 319 | 316.25 | 323 | 6.75 | 2.13 | 14249385 | 460.26 | 448.45 | 152.6 | 2026-11-02 15:59:28 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 226.2 | 234.83 | 226.15 | 225.39 | 234.83 | 9.44 | 4.19 | 11864798 | 278.62 | 345 | 121.5 | 2026-11-02 15:59:50 |
| Oil India Ltd. | OIL | 450 | 464.4 | 446 | 454 | 461.9 | 7.90 | 1.74 | 2816184 | 130.08 | 767.9 | 167.85 | 2026-11-02 15:51:41 |
| Petronet LNG Ltd. | PETRONET | 289.8 | 301.4 | 289.8 | 289.5 | 300.95 | 11.45 | 3.96 | 4485259 | 134.98 | 384.2 | 193.55 | 2026-11-02 15:59:35 |
| Power Finance Corporation Ltd. | PFC | 315 | 318.6 | 315 | 313.6 | 318.5 | 4.90 | 1.56 | 6246698 | 198.96 | 580 | 100.85 | 2026-11-02 15:59:45 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 266.5 | 270.2 | 264.5 | 265 | 267.7 | 2.70 | 1.02 | 10001559 | 267.74 | 366.25 | 186.35 | 2026-11-02 15:59:47 |
| Punjab National Bank | PNB | 122.51 | 124.1 | 122.51 | 122.85 | 123.06 | 0.21 | 0.17 | 13617491 | 167.58 | 142.9 | 32.15 | 2026-11-02 15:57:07 |
| Rajesh Exports Ltd. | RAJESHEXPO | 49.01 | 50.79 | 48.6 | 49.27 | 49.12 | -0.15 | -0.30 | 144451 | 0.71 | 1029.7 | 48.6 | 2026-11-02 15:55:55 |
| RBL Bank Ltd. | RBLBANK | 351.65 | 354.55 | 351.05 | 351 | 352.2 | 1.20 | 0.34 | 2162681 | 76.17 | 429.6 | 95.75 | 2026-11-02 15:58:41 |
| REC Ltd. | RECLTD | 285.9 | 288.75 | 285.35 | 285.6 | 286.9 | 1.30 | 0.46 | 3081473 | 88.41 | 654 | 91.05 | 2026-11-02 15:58:29 |
| Redington Ltd. | REDINGTON | 315.6 | 334.9 | 315 | 326.95 | 330.45 | 3.50 | 1.07 | 4444835 | 146.88 | 419.5 | 135 | 2026-11-02 16:07:59 |
| Reliance Infrastructure Ltd. | RELINFRA | 45.64 | 47.5 | 45.64 | 46.57 | 47.23 | 0.66 | 1.42 | 605623 | 2.86 | 423.4 | 42.56 | 2026-11-02 15:51:10 |
| Sammaan Capital Ltd. | SAMMAANCAP | 117.75 | 120.21 | 117.52 | 116.74 | 119.23 | 2.49 | 2.13 | 4772659 | 56.90 | 227.95 | 91.8 | 2026-11-02 15:59:28 |
| State Bank Of India | SBIN | 965 | 987.75 | 964.65 | 961.85 | 987 | 25.15 | 2.61 | 9929558 | 980.05 | 1234.7 | 499.35 | 2026-11-02 15:59:50 |
| Steel Authority Of India Ltd. | SAIL | 161.35 | 165.99 | 161.35 | 161 | 165.3 | 4.30 | 2.67 | 14808765 | 244.79 | 209.7 | 73.2 | 2026-11-02 15:59:45 |
| Tata Chemicals Ltd. | TATACHEM | 602 | 618.9 | 598.55 | 595.6 | 610 | 14.40 | 2.42 | 1116958 | 68.13 | 1247.35 | 570.05 | 2026-11-02 16:07:58 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 267 | 274 | 267 | 265.4 | 272.4 | 7.00 | 2.64 | 7287896 | 198.52 | 1179 | 259.1 | 2026-11-02 15:59:54 |
| Tata Steel Ltd. | TATASTEEL | 170 | 177.37 | 170 | 167.6 | 177.37 | 9.77 | 5.83 | 29908885 | 530.49 | 224.4 | 95 | 2026-11-02 15:59:59 |
| The Federal Bank Ltd. | FEDERALBNK | 340.95 | 341.85 | 332.7 | 339.7 | 337.5 | -2.20 | -0.65 | 3838078 | 129.54 | 371.7 | 105.2 | 2026-11-02 15:58:31 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1600 | 1619.8 | 1562.4 | 1593.6 | 1600.4 | 6.80 | 0.43 | 312304 | 49.98 | 1798 | 478.65 | 2026-11-02 16:07:59 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 118.35 | 119.48 | 117.77 | 117.19 | 119.07 | 1.88 | 1.60 | 1364674 | 16.25 | 201.75 | 26.7 | 2026-11-02 15:58:41 |
| Union Bank Of India | UNIONBANK | 187.25 | 188.77 | 184.9 | 186 | 186 | 0.00 | 0.00 | 10591813 | 197.01 | 205.49 | 38.3 | 2026-11-02 15:58:23 |
| UPL Ltd. | UPL | 519 | 530.55 | 504.65 | 513.35 | 516.1 | 2.75 | 0.54 | 5271116 | 272.04 | 812.2 | 451.85 | 2026-11-02 15:59:10 |
| Vedanta Ltd. | VEDL | 237 | 246 | 236.26 | 237.9 | 246 | 8.10 | 3.40 | 13962997 | 343.49 | 795 | 208.1 | 2026-11-02 15:59:47 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 65.85 | 66.6 | 61.06 | 66.4 | 61.58 | -4.82 | -7.26 | 35675591 | 219.69 | 292 | 61.06 | 2026-11-02 16:07:58 |