Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500VAL50
15920.60
updated on: 07-Sep-2026 [14:29]

Advances - 13 | Declines - 46 | Unchanged - 0

Overview

Open 15998.45 Prev. Close 15997.00
Day High 16017.95 52 Week High 17026.90
Day Low 15880.55 52 Week Low 13966.00

Pivot Levels - Classic: as on 04-Sep-2026

PP: 16000.25 Resistance Support
First 16036.95 15960.3
Second 16076.9 15923.6
Third 16113.6 15883.65
Low
15880.55
Day Range High
16017.95
Low
15742.55
Month Range High
16384.25
Low
13966.00
52 Week Range High
17026.90

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aster DM Quality Care Ltd. 785.75 789.1 3.35 0.43
AWL Agri Business Ltd. 187.29 187.82 0.53 0.28
City Union Bank Ltd. 236.01 239.85 3.84 1.63
Coal India Ltd. 415.35 416.8 1.45 0.35
GAIL (India) Ltd. 173.4 175.73 2.33 1.34
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 596.7 598.15 1.45 0.24
NCC Ltd. 149.7 151.16 1.46 0.98
Petronet LNG Ltd. 288.1 290.4 2.30 0.80
Power Grid Corporation Of India Ltd. 266 268 2.00 0.75
REC Ltd. 318.7 319.05 0.35 0.11
Redington Ltd. 371.3 378.85 7.55 2.03
Reliance Infrastructure Ltd. 57.02 58.16 1.14 2.00
The Great Eastern Shipping Company Ltd. 1369.7 1375.3 5.60 0.41

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bank Of Baroda 239 236.93 -2.07 -0.87
Bank Of India 145 142.33 -2.67 -1.84
Bank Of Maharashtra 85.95 85.31 -0.64 -0.74
Bharat Petroleum Corporation Ltd. 315.7 312.3 -3.40 -1.08
Canara Bank 125.5 124.42 -1.08 -0.86
CESC Ltd. 146.5 145.9 -0.60 -0.41
Chambal Fertilisers and Chemicals Ltd. 419.05 417.95 -1.10 -0.26
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1362.1 1340.4 -21.70 -1.59
E.I.D. - Parry (India) Ltd. 781.35 778.15 -3.20 -0.41
Grasim Industries Ltd. 3322 3303 -19.00 -0.57
Gujarat State Fertilizers & Chemicals Ltd. 162.88 162 -0.88 -0.54
Hindalco Industries Ltd. 1011 1004.4 -6.60 -0.65
Hindustan Petroleum Corporation Ltd. 356.5 355.75 -0.75 -0.21
Housing & Urban Development Corporation Ltd. 180.52 178.84 -1.68 -0.93
Hyundai Motor India Ltd. 2205 2203.7 -1.30 -0.06
IIFL Finance Ltd. 651.15 647.05 -4.10 -0.63
Indian Bank 879.7 869.7 -10.00 -1.14
Indian Oil Corporation Ltd. 137.6 136.4 -1.20 -0.87
Indian Railway Finance Corporation Ltd. 83.4 83.12 -0.28 -0.34
IndusInd Bank Ltd. 1008.5 1001.3 -7.20 -0.71
Karur Vysya Bank Ltd. 348.85 342.9 -5.95 -1.71
LIC Housing Finance Ltd. 562.05 553.15 -8.90 -1.58
Mahanagar Gas Ltd. 1096.6 1093.2 -3.40 -0.31
Manappuram Finance Ltd. 339.7 327.55 -12.15 -3.58
National Aluminium Company Ltd. 374.1 369.1 -5.00 -1.34
NHPC Ltd. 76.25 75.86 -0.39 -0.51
NMDC Ltd. 84.7 84.4 -0.30 -0.35
NTPC Ltd. 332.5 331.4 -1.10 -0.33
Oil & Natural Gas Corporation Ltd. 234.65 233.45 -1.20 -0.51
Oil India Ltd. 488.3 482.2 -6.10 -1.25
Power Finance Corporation Ltd. 355.6 353.5 -2.10 -0.59
Punjab National Bank 117 116.14 -0.86 -0.74
Rajesh Exports Ltd. 83.02 81.3 -1.72 -2.07
RBL Bank Ltd. 414.35 411.75 -2.60 -0.63
Sammaan Capital Ltd. 158.39 156.04 -2.35 -1.48
State Bank Of India 1016.1 1005.3 -10.80 -1.06
Steel Authority Of India Ltd. 196.8 188.22 -8.58 -4.36
Tata Chemicals Ltd. 625.1 615.2 -9.90 -1.58
Tata Motors Passenger Vehicles Ltd. 311.5 308.45 -3.05 -0.98
Tata Steel Ltd. 188.79 184.94 -3.85 -2.04
The Federal Bank Ltd. 343 340.95 -2.05 -0.60
The Jammu & Kashmir Bank Ltd. 150.02 147.2 -2.82 -1.88
Union Bank Of India 187.22 184.85 -2.37 -1.27
UPL Ltd. 582.15 577.85 -4.30 -0.74
Vedanta Ltd. 272.1 268.9 -3.20 -1.18
Zee Entertainment Enterprises Ltd. 91.61 85.91 -5.70 -6.22

Market Stats

Advances
13
Declines
46
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Aster DM Quality Care Ltd. ASTERDM 786 798.8 781.75 785.75 789.1 3.35 0.43 671812 53.01 891.3 200.6 2026-09-07 14:34:59
AWL Agri Business Ltd. AWL 187.29 189.09 185.21 187.29 187.82 0.53 0.28 1139386 21.40 841.7 171.19 2026-09-07 14:34:58
Bank Of Baroda BANKBARODA 240 240.9 235.2 239 236.93 -2.07 -0.87 5114366 121.17 325.5 117 2026-09-07 14:34:58
Bank Of India BANKINDIA 145 145.5 141.44 145 142.33 -2.67 -1.84 3023298 43.03 178.36 45.85 2026-09-07 14:34:59
Bank Of Maharashtra MAHABANK 86.1 87.5 84.87 85.95 85.31 -0.64 -0.74 10737234 91.60 94.5 16.9 2026-09-07 14:34:59
Bharat Petroleum Corporation Ltd. BPCL 314.9 316.7 311.3 315.7 312.3 -3.40 -1.08 1860041 58.09 687.95 234.01 2026-09-07 14:34:59
Canara Bank CANBK 125.8 126.35 124.09 125.5 124.42 -1.08 -0.86 7254195 90.26 632.9 78.6 2026-09-07 14:34:58
CESC Ltd. CESC 146.5 150 145.45 146.5 145.9 -0.60 -0.41 1343969 19.61 212.49 62.1 2026-09-07 14:34:59
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 420 421.95 416.45 419.05 417.95 -1.10 -0.26 263877 11.03 742.2 248.4 2026-09-07 14:34:59
City Union Bank Ltd. CUB 235.5 248.85 234.2 236.01 239.85 3.84 1.63 5915452 141.88 324.1 119.5 2026-09-07 14:34:59
Coal India Ltd. COALINDIA 416.6 420.3 415.55 415.35 416.8 1.45 0.35 1686343 70.29 543.55 207.6 2026-09-07 09:29:59
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1362 1368.9 1337.2 1362.1 1340.4 -21.70 -1.59 158432 21.24 1778.6 461 2026-09-07 14:34:56
E.I.D. - Parry (India) Ltd. EIDPARRY 782 796.8 777 781.35 778.15 -3.20 -0.41 222296 17.30 1246.8 433.2 2026-09-07 14:34:57
GAIL (India) Ltd. GAIL 173.4 177.3 172.8 173.4 175.73 2.33 1.34 7511212 131.99 246.3 83 2026-09-07 14:34:59
Grasim Industries Ltd. GRASIM 3322 3327.7 3297 3322 3303 -19.00 -0.57 817237 269.93 3411.1 1527.05 2026-09-07 14:34:56
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 601.7 605.7 594.2 596.7 598.15 1.45 0.24 1098740 65.72 800 365 2026-09-07 14:34:56
Gujarat State Fertilizers & Chemicals Ltd. GSFC 163.3 163.74 161.53 162.88 162 -0.88 -0.54 735386 11.91 322.25 116 2026-09-07 14:34:56
Hindalco Industries Ltd. HINDALCO 1011.1 1014.8 999.8 1011 1004.4 -6.60 -0.65 1375937 138.20 1176 358.8 2026-09-07 14:34:56
Hindustan Petroleum Corporation Ltd. HINDPETRO 355 356.8 349.55 356.5 355.75 -0.75 -0.21 3102582 110.37 594.8 200.05 2026-09-07 14:34:56
Housing & Urban Development Corporation Ltd. HUDCO 180.6 181.05 178.54 180.52 178.84 -1.68 -0.93 127458 2.28 353.7 34.35 2026-09-07 09:29:59
Hyundai Motor India Ltd. HYUNDAI 2195 2214.4 2190.2 2205 2203.7 -1.30 -0.06 49031 10.80 2026-09-07 09:29:52
IIFL Finance Ltd. IIFL 649 667 635.3 651.15 647.05 -4.10 -0.63 3305504 213.88 705 279.8 2026-09-07 14:34:59
Indian Bank INDIANB 879.7 883.55 867.15 879.7 869.7 -10.00 -1.14 848783 73.82 1000.9 173 2026-09-07 14:34:56
Indian Oil Corporation Ltd. IOC 137 137.5 135.22 137.6 136.4 -1.20 -0.87 4659013 63.55 196.8 65.2 2026-09-07 14:34:56
Indian Railway Finance Corporation Ltd. IRFC 83.5 83.9 82.63 83.4 83.12 -0.28 -0.34 5041870 41.91 229 20.8 2026-09-07 14:34:55
IndusInd Bank Ltd. INDUSINDBK 1004.1 1017.9 999 1008.5 1001.3 -7.20 -0.71 1074833 107.62 1694.5 606 2026-09-07 14:34:59
Karur Vysya Bank Ltd. KARURVYSYA 348 351.2 342.9 348.85 342.9 -5.95 -1.71 952261 32.65 358.65 61.5 2026-09-07 14:34:55
LIC Housing Finance Ltd. LICHSGFIN 563.15 567.6 552 562.05 553.15 -8.90 -1.58 1293203 71.53 826.75 315.1 2026-09-07 14:34:59
Mahanagar Gas Ltd. MGL 1097 1105 1088.7 1096.6 1093.2 -3.40 -0.31 70807 7.74 1988 771.4 2026-09-07 14:34:55
Manappuram Finance Ltd. MANAPPURAM 332.35 332.35 325.1 339.7 327.55 -12.15 -3.58 1515252 49.63 381.55 90.5 2026-09-07 09:29:56
National Aluminium Company Ltd. NATIONALUM 376.05 377.5 367.25 374.1 369.1 -5.00 -1.34 2496342 92.14 445.15 66.95 2026-09-07 14:34:59
NCC Ltd. NCC 149.7 153.33 146.56 149.7 151.16 1.46 0.98 2840431 42.94 364.5 63.25 2026-09-07 14:34:59
NHPC Ltd. NHPC 76.25 77.05 75.55 76.25 75.86 -0.39 -0.51 7323818 55.56 118.4 33.35 2026-09-07 14:34:59
NMDC Ltd. NMDC 85.29 85.63 83.54 84.7 84.4 -0.30 -0.35 12459660 105.16 286.35 59.53 2026-09-07 14:34:58
NTPC Ltd. NTPC 332.5 333.8 330.6 332.5 331.4 -1.10 -0.33 4230933 140.21 448.45 152.6 2026-09-07 14:34:58
Oil & Natural Gas Corporation Ltd. ONGC 235.98 235.98 232.77 234.65 233.45 -1.20 -0.51 4330678 101.10 345 121.5 2026-09-07 14:34:59
Oil India Ltd. OIL 490.8 492.75 482.2 488.3 482.2 -6.10 -1.25 1960679 94.54 767.9 167.85 2026-09-07 14:34:59
Petronet LNG Ltd. PETRONET 288.1 293.8 288.1 288.1 290.4 2.30 0.80 1307692 37.98 384.2 193.55 2026-09-07 14:34:59
Power Finance Corporation Ltd. PFC 355.75 359.15 353.1 355.6 353.5 -2.10 -0.59 5369036 189.80 580 100.85 2026-09-07 14:34:59
Power Grid Corporation Of India Ltd. POWERGRID 266 268.8 264.25 266 268 2.00 0.75 5048442 135.30 366.25 186.35 2026-09-07 14:34:58
Punjab National Bank PNB 116.41 117.17 115.55 117 116.14 -0.86 -0.74 8582784 99.68 142.9 32.15 2026-09-07 14:34:58
Rajesh Exports Ltd. RAJESHEXPO 84.99 84.99 78.87 83.02 81.3 -1.72 -2.07 30805 0.25 1029.7 72.63 2026-09-07 09:29:59
RBL Bank Ltd. RBLBANK 416 416 411.1 414.35 411.75 -2.60 -0.63 238436 9.82 417.05 95.75 2026-09-07 09:29:56
REC Ltd. RECLTD 319 321.4 316.05 318.7 319.05 0.35 0.11 2608379 83.22 654 91.05 2026-09-07 14:34:59
Redington Ltd. REDINGTON 371.05 381.6 370 371.3 378.85 7.55 2.03 4536579 171.87 381.6 135 2026-09-07 14:34:54
Reliance Infrastructure Ltd. RELINFRA 57 58.16 56.99 57.02 58.16 1.14 2.00 75789 0.44 423.4 54.8 2026-09-07 14:34:44
Sammaan Capital Ltd. SAMMAANCAP 159.2 159.2 155.94 158.39 156.04 -2.35 -1.48 618658 9.65 227.95 91.8 2026-09-07 09:29:57
State Bank Of India SBIN 1020.8 1021.7 1000.6 1016.1 1005.3 -10.80 -1.06 8223619 826.72 1234.7 499.35 2026-09-07 14:34:59
Steel Authority Of India Ltd. SAIL 196.99 196.99 187.3 196.8 188.22 -8.58 -4.36 26594980 500.57 209.7 73.2 2026-09-07 14:34:59
Tata Chemicals Ltd. TATACHEM 625 627.15 613.2 625.1 615.2 -9.90 -1.58 381041 23.44 1247.35 580.3 2026-09-07 14:34:59
Tata Motors Passenger Vehicles Ltd. TMPV 311.5 312 307.6 311.5 308.45 -3.05 -0.98 4341704 133.92 1179 294.3 2026-09-07 14:34:59
Tata Steel Ltd. TATASTEEL 189 190.24 184.37 188.79 184.94 -3.85 -2.04 19246994 355.95 224.4 95 2026-09-07 14:34:59
The Federal Bank Ltd. FEDERALBNK 343 343 337.6 343 340.95 -2.05 -0.60 4337814 147.90 371.7 105.2 2026-09-07 14:34:57
The Great Eastern Shipping Company Ltd. GESHIP 1369 1389.2 1352 1369.7 1375.3 5.60 0.41 641293 88.20 1798 478.65 2026-09-07 14:34:56
The Jammu & Kashmir Bank Ltd. J&KBANK 150.09 150.09 146.53 150.02 147.2 -2.82 -1.88 628997 9.26 201.75 26.7 2026-09-07 14:34:56
Union Bank Of India UNIONBANK 186.5 188.45 183.2 187.22 184.85 -2.37 -1.27 10019268 185.21 205.49 38.3 2026-09-07 14:34:54
UPL Ltd. UPL 580.1 586.75 576 582.15 577.85 -4.30 -0.74 1294041 74.78 812.2 451.85 2026-09-07 14:34:55
Vedanta Ltd. VEDL 272.1 272.5 268.1 272.1 268.9 -3.20 -1.18 3621999 97.40 795 208.1 2026-09-07 14:34:59
Zee Entertainment Enterprises Ltd. ZEEL 88 89 85.52 91.61 85.91 -5.70 -6.22 34281487 294.51 292 68 2026-09-07 14:34:59