Select Exchange & Index:
NIFTY500VAL50
16905.15
updated on: 29-Apr-2026 [13:09]
Advances - 43 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 16822.35 | Prev. Close | 16753.20 |
|---|---|---|---|
| Day High | 16918.55 | 52 Week High | 16997.20 |
| Day Low | 16673.50 | 52 Week Low | 12974.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 267.83 | 271.46 | 3.63 | 1.36 |
| Bank Of India | 144.25 | 146.37 | 2.12 | 1.47 |
| Bank Of Maharashtra | 77.74 | 80.59 | 2.85 | 3.67 |
| Bharat Petroleum Corporation Ltd. | 307.75 | 308.85 | 1.10 | 0.36 |
| Canara Bank | 137.1 | 138.84 | 1.74 | 1.27 |
| Chambal Fertilisers and Chemicals Ltd. | 448.5 | 456.4 | 7.90 | 1.76 |
| City Union Bank Ltd. | 275.65 | 282.31 | 6.66 | 2.42 |
| Coal India Ltd. | 467 | 483.1 | 16.10 | 3.45 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1218.9 | 1244.55 | 25.65 | 2.10 |
| E.I.D. - Parry (India) Ltd. | 845.35 | 847.5 | 2.15 | 0.25 |
| GAIL (India) Ltd. | 165.68 | 167.11 | 1.43 | 0.86 |
| Grasim Industries Ltd. | 2783 | 2825.7 | 42.70 | 1.53 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 475.25 | 475.8 | 0.55 | 0.12 |
| Gujarat State Fertilizers & Chemicals Ltd. | 173.55 | 174.61 | 1.06 | 0.61 |
| Gujarat State Petronet Ltd. | 281.77 | 284.59 | 2.82 | 1.00 |
| Hindustan Petroleum Corporation Ltd. | 380.05 | 381.9 | 1.85 | 0.49 |
| Housing & Urban Development Corporation Ltd. | 215.05 | 218.12 | 3.07 | 1.43 |
| Hyundai Motor India Ltd. | 1825.2 | 1826.9 | 1.70 | 0.09 |
| IIFL Finance Ltd. | 438.05 | 449 | 10.95 | 2.50 |
| Indian Bank | 896.1 | 922.6 | 26.50 | 2.96 |
| Indian Oil Corporation Ltd. | 145.39 | 146.65 | 1.26 | 0.87 |
| Indian Railway Finance Corporation Ltd. | 105.14 | 105.75 | 0.61 | 0.58 |
| IndusInd Bank Ltd. | 885.55 | 920.4 | 34.85 | 3.94 |
| Karur Vysya Bank Ltd. | 293.65 | 295.85 | 2.20 | 0.75 |
| LIC Housing Finance Ltd. | 550 | 565 | 15.00 | 2.73 |
| Mahanagar Gas Ltd. | 1133 | 1151 | 18.00 | 1.59 |
| Manappuram Finance Ltd. | 292.75 | 297.8 | 5.05 | 1.73 |
| NCC Ltd. | 164.85 | 165.65 | 0.80 | 0.49 |
| NMDC Ltd. | 90.9 | 91.8 | 0.90 | 0.99 |
| Oil & Natural Gas Corporation Ltd. | 301.3 | 305.1 | 3.80 | 1.26 |
| Oil India Ltd. | 497.2 | 500.1 | 2.90 | 0.58 |
| Petronet LNG Ltd. | 277.72 | 280.66 | 2.94 | 1.06 |
| Power Grid Corporation Of India Ltd. | 319 | 322.05 | 3.05 | 0.96 |
| Punjab National Bank | 111.39 | 112.54 | 1.15 | 1.03 |
| RBL Bank Ltd. | 320.75 | 343.05 | 22.30 | 6.95 |
| State Bank Of India | 1091.3 | 1100.6 | 9.30 | 0.85 |
| Tata Motors Passenger Vehicles Ltd. | 350.8 | 358.25 | 7.45 | 2.12 |
| Tata Steel Ltd. | 215.05 | 215.17 | 0.12 | 0.06 |
| The Federal Bank Ltd. | 290.6 | 299.65 | 9.05 | 3.11 |
| The Great Eastern Shipping Company Ltd. | 1474.4 | 1553 | 78.60 | 5.33 |
| The Jammu & Kashmir Bank Ltd. | 128.52 | 134.88 | 6.36 | 4.95 |
| UPL Ltd. | 645.5 | 647.2 | 1.70 | 0.26 |
| Vedanta Ltd. | 739.3 | 758.65 | 19.35 | 2.62 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| CESC Ltd. | 191.27 | 190.65 | -0.62 | -0.32 |
| Hindalco Industries Ltd. | 1074.3 | 1073.95 | -0.35 | -0.03 |
| National Aluminium Company Ltd. | 441.5 | 437.25 | -4.25 | -0.96 |
| NHPC Ltd. | 85.38 | 84.85 | -0.53 | -0.62 |
| NTPC Ltd. | 406.85 | 406.5 | -0.35 | -0.09 |
| Power Finance Corporation Ltd. | 481.4 | 464.6 | -16.80 | -3.49 |
| Rajesh Exports Ltd. | 127.07 | 126.45 | -0.62 | -0.49 |
| REC Ltd. | 375.8 | 364.2 | -11.60 | -3.09 |
| Redington Ltd. | 214.97 | 214.36 | -0.61 | -0.28 |
| Sammaan Capital Ltd. | 143.36 | 142.77 | -0.59 | -0.41 |
| Steel Authority Of India Ltd. | 185.63 | 184.63 | -1.00 | -0.54 |
| Tata Chemicals Ltd. | 802.15 | 792.35 | -9.80 | -1.22 |
| Union Bank Of India | 170.48 | 170.29 | -0.19 | -0.11 |
| Zee Entertainment Enterprises Ltd. | 92.96 | 91.6 | -1.36 | -1.46 |
Market Stats
Advances
43
Declines
14
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | BANKBARODA | 269.2 | 271.81 | 267.4 | 267.83 | 271.46 | 3.63 | 1.36 | 3698085 | 100.39 | 325.5 | 117 | 2026-04-29 13:09:59 |
| Bank Of India | BANKINDIA | 145 | 147.25 | 144.72 | 144.25 | 146.37 | 2.12 | 1.47 | 6420360 | 93.97 | 178.36 | 45.85 | 2026-04-29 13:09:59 |
| Bank Of Maharashtra | MAHABANK | 78.3 | 81.05 | 77.17 | 77.74 | 80.59 | 2.85 | 3.67 | 20980784 | 169.08 | 82.15 | 16.9 | 2026-04-29 13:09:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 308.4 | 310.9 | 305.5 | 307.75 | 308.85 | 1.10 | 0.36 | 8663787 | 267.58 | 687.95 | 234.01 | 2026-04-29 13:09:58 |
| Canara Bank | CANBK | 137.36 | 139.5 | 136.22 | 137.1 | 138.84 | 1.74 | 1.27 | 12837366 | 178.23 | 632.9 | 78.6 | 2026-04-29 13:09:58 |
| CESC Ltd. | CESC | 192.39 | 195 | 189.48 | 191.27 | 190.65 | -0.62 | -0.32 | 1642796 | 31.32 | 212.49 | 62.1 | 2026-04-29 13:09:58 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 453 | 456.95 | 448.15 | 448.5 | 456.4 | 7.90 | 1.76 | 360373 | 16.45 | 742.2 | 248.4 | 2026-04-29 13:09:58 |
| City Union Bank Ltd. | CUB | 277 | 282.49 | 274.41 | 275.65 | 282.31 | 6.66 | 2.42 | 1645054 | 46.44 | 324.1 | 119.5 | 2026-04-29 13:09:59 |
| Coal India Ltd. | COALINDIA | 469.85 | 485.7 | 464.05 | 467 | 483.1 | 16.10 | 3.45 | 14211187 | 686.54 | 543.55 | 207.6 | 2026-04-29 13:09:59 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1233.95 | 1250.1 | 1221.6 | 1218.9 | 1244.55 | 25.65 | 2.10 | 214978 | 26.76 | 1778.6 | 461 | 2026-04-29 13:09:59 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 854.4 | 857.5 | 845.15 | 845.35 | 847.5 | 2.15 | 0.25 | 83671 | 7.09 | 1246.8 | 433.2 | 2026-04-29 13:09:59 |
| GAIL (India) Ltd. | GAIL | 166.54 | 167.96 | 164.57 | 165.68 | 167.11 | 1.43 | 0.86 | 5579354 | 93.24 | 246.3 | 83 | 2026-04-29 13:09:58 |
| Grasim Industries Ltd. | GRASIM | 2798 | 2838.6 | 2777 | 2783 | 2825.7 | 42.70 | 1.53 | 634543 | 179.30 | 2979 | 1527.05 | 2026-04-29 13:09:56 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 475.6 | 482.7 | 475 | 475.25 | 475.8 | 0.55 | 0.12 | 225945 | 10.75 | 800 | 365 | 2026-04-29 13:09:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 173.99 | 175.79 | 172.88 | 173.55 | 174.61 | 1.06 | 0.61 | 331211 | 5.78 | 322.25 | 116 | 2026-04-29 13:09:54 |
| Gujarat State Petronet Ltd. | GSPL | 282.1 | 285.85 | 282.1 | 281.77 | 284.59 | 2.82 | 1.00 | 205093 | 5.84 | 469.7 | 214.9 | 2026-04-29 13:09:41 |
| Hindalco Industries Ltd. | HINDALCO | 1078 | 1080 | 1053 | 1074.3 | 1073.95 | -0.35 | -0.03 | 1988001 | 213.50 | 1080 | 358.8 | 2026-04-29 13:09:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 380.05 | 384.5 | 377.5 | 380.05 | 381.9 | 1.85 | 0.49 | 2506319 | 95.72 | 594.8 | 200.05 | 2026-04-29 13:09:59 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 215 | 220.3 | 212.8 | 215.05 | 218.12 | 3.07 | 1.43 | 3233653 | 70.53 | 353.7 | 34.35 | 2026-04-29 13:09:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 1824.8 | 1855 | 1821 | 1825.2 | 1826.9 | 1.70 | 0.09 | 487499 | 89.06 | 2026-04-29 13:09:59 | ||
| IIFL Finance Ltd. | IIFL | 442.9 | 453.3 | 439.05 | 438.05 | 449 | 10.95 | 2.50 | 2266292 | 101.76 | 703.4 | 279.8 | 2026-04-29 13:09:59 |
| Indian Bank | INDIANB | 903.35 | 925.65 | 893.6 | 896.1 | 922.6 | 26.50 | 2.96 | 1489385 | 137.41 | 1000.9 | 173 | 2026-04-29 13:09:59 |
| Indian Oil Corporation Ltd. | IOC | 146.11 | 147.29 | 145.55 | 145.39 | 146.65 | 1.26 | 0.87 | 6386033 | 93.65 | 196.8 | 65.2 | 2026-04-29 13:09:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 105.51 | 105.99 | 104.9 | 105.14 | 105.75 | 0.61 | 0.58 | 5517779 | 58.35 | 229 | 20.8 | 2026-04-29 13:09:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 891 | 925 | 891 | 885.55 | 920.4 | 34.85 | 3.94 | 2271462 | 209.07 | 1694.5 | 606 | 2026-04-29 13:09:55 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 295 | 297.1 | 291.2 | 293.65 | 295.85 | 2.20 | 0.75 | 1123096 | 33.23 | 343.45 | 61.5 | 2026-04-29 13:09:55 |
| LIC Housing Finance Ltd. | LICHSGFIN | 552.9 | 567.7 | 545.8 | 550 | 565 | 15.00 | 2.73 | 1150665 | 65.01 | 826.75 | 315.1 | 2026-04-29 13:09:59 |
| Mahanagar Gas Ltd. | MGL | 1143.8 | 1154 | 1135.05 | 1133 | 1151 | 18.00 | 1.59 | 82423 | 9.49 | 1988 | 771.4 | 2026-04-29 13:09:55 |
| Manappuram Finance Ltd. | MANAPPURAM | 293.5 | 298.9 | 293.1 | 292.75 | 297.8 | 5.05 | 1.73 | 1995059 | 59.41 | 321.6 | 90.5 | 2026-04-29 13:09:58 |
| National Aluminium Company Ltd. | NATIONALUM | 440 | 441.75 | 430 | 441.5 | 437.25 | -4.25 | -0.96 | 4989605 | 218.17 | 445.15 | 66.95 | 2026-04-29 13:09:59 |
| NCC Ltd. | NCC | 165.15 | 168.64 | 164.67 | 164.85 | 165.65 | 0.80 | 0.49 | 2513189 | 41.63 | 364.5 | 63.25 | 2026-04-29 13:09:59 |
| NHPC Ltd. | NHPC | 86.1 | 86.83 | 84.5 | 85.38 | 84.85 | -0.53 | -0.62 | 19399058 | 164.60 | 118.4 | 33.35 | 2026-04-29 13:09:59 |
| NMDC Ltd. | NMDC | 91.5 | 92.77 | 89.93 | 90.9 | 91.8 | 0.90 | 0.99 | 19927303 | 182.93 | 286.35 | 59.53 | 2026-04-29 13:09:58 |
| NTPC Ltd. | NTPC | 409.5 | 410 | 402.3 | 406.85 | 406.5 | -0.35 | -0.09 | 4007999 | 162.93 | 448.45 | 152.6 | 2026-04-29 13:09:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 303.9 | 307.5 | 299.75 | 301.3 | 305.1 | 3.80 | 1.26 | 20309832 | 619.65 | 345 | 121.5 | 2026-04-29 13:09:59 |
| Oil India Ltd. | OIL | 500 | 504.3 | 491.3 | 497.2 | 500.1 | 2.90 | 0.58 | 3182502 | 159.16 | 767.9 | 167.85 | 2026-04-29 13:09:59 |
| Petronet LNG Ltd. | PETRONET | 280.69 | 282.5 | 278.45 | 277.72 | 280.66 | 2.94 | 1.06 | 2437072 | 68.40 | 384.2 | 193.55 | 2026-04-29 13:09:59 |
| Power Finance Corporation Ltd. | PFC | 477 | 477.9 | 461.9 | 481.4 | 464.6 | -16.80 | -3.49 | 7376777 | 342.73 | 580 | 100.85 | 2026-04-29 13:09:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 320.1 | 322.25 | 318.25 | 319 | 322.05 | 3.05 | 0.96 | 5688387 | 183.19 | 366.25 | 186.35 | 2026-04-29 13:09:59 |
| Punjab National Bank | PNB | 111.62 | 112.62 | 111.23 | 111.39 | 112.54 | 1.15 | 1.03 | 9163607 | 103.13 | 142.9 | 32.15 | 2026-04-29 13:09:59 |
| Rajesh Exports Ltd. | RAJESHEXPO | 128.2 | 130.49 | 126 | 127.07 | 126.45 | -0.62 | -0.49 | 61962 | 0.78 | 1029.7 | 80.38 | 2026-04-29 13:09:43 |
| RBL Bank Ltd. | RBLBANK | 323 | 343.95 | 321.8 | 320.75 | 343.05 | 22.30 | 6.95 | 14616121 | 501.41 | 343.95 | 95.75 | 2026-04-29 13:09:59 |
| REC Ltd. | RECLTD | 368.05 | 372.45 | 358.1 | 375.8 | 364.2 | -11.60 | -3.09 | 13087456 | 476.65 | 654 | 91.05 | 2026-04-29 13:09:59 |
| Redington Ltd. | REDINGTON | 216.71 | 217.5 | 211.51 | 214.97 | 214.36 | -0.61 | -0.28 | 3405870 | 73.01 | 334.8 | 135 | 2026-04-29 13:09:56 |
| Sammaan Capital Ltd. | SAMMAANCAP | 143.5 | 143.88 | 140.1 | 143.36 | 142.77 | -0.59 | -0.41 | 15946505 | 227.67 | 227.95 | 91.8 | 2026-04-29 13:09:58 |
| State Bank Of India | SBIN | 1094 | 1105 | 1088.45 | 1091.3 | 1100.6 | 9.30 | 0.85 | 6981517 | 768.39 | 1234.7 | 499.35 | 2026-04-29 13:09:59 |
| Steel Authority Of India Ltd. | SAIL | 187 | 187.3 | 181.54 | 185.63 | 184.63 | -1.00 | -0.54 | 13439825 | 248.14 | 189.1 | 73.2 | 2026-04-29 13:09:56 |
| Tata Chemicals Ltd. | TATACHEM | 804.5 | 818.2 | 790 | 802.15 | 792.35 | -9.80 | -1.22 | 2055053 | 162.83 | 1247.35 | 580.3 | 2026-04-29 13:09:56 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 351 | 363.65 | 351 | 350.8 | 358.25 | 7.45 | 2.12 | 7567684 | 271.11 | 1179 | 294.3 | 2026-04-29 13:09:56 |
| Tata Steel Ltd. | TATASTEEL | 216.1 | 216.66 | 211.36 | 215.05 | 215.17 | 0.12 | 0.06 | 22722670 | 488.92 | 218.24 | 95 | 2026-04-29 13:09:59 |
| The Federal Bank Ltd. | FEDERALBNK | 296 | 301.7 | 292.6 | 290.6 | 299.65 | 9.05 | 3.11 | 6437718 | 192.91 | 302 | 105.2 | 2026-04-29 13:09:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1484.9 | 1590.8 | 1483 | 1474.4 | 1553 | 78.60 | 5.33 | 1986842 | 308.56 | 1590.8 | 478.65 | 2026-04-29 13:09:59 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 128.5 | 135.68 | 128.21 | 128.52 | 134.88 | 6.36 | 4.95 | 7373442 | 99.45 | 152.5 | 26.7 | 2026-04-29 13:09:55 |
| Union Bank Of India | UNIONBANK | 170.46 | 172.23 | 169.63 | 170.48 | 170.29 | -0.19 | -0.11 | 10478551 | 178.44 | 205.49 | 38.3 | 2026-04-29 13:09:56 |
| UPL Ltd. | UPL | 647.9 | 651 | 642.25 | 645.5 | 647.2 | 1.70 | 0.26 | 1140210 | 73.79 | 812.2 | 451.85 | 2026-04-29 13:09:56 |
| Vedanta Ltd. | VEDL | 745 | 762.45 | 732.2 | 739.3 | 758.65 | 19.35 | 2.62 | 21461013 | 1628.14 | 795 | 208.1 | 2026-04-29 13:09:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 93.4 | 93.8 | 91.21 | 92.96 | 91.6 | -1.36 | -1.46 | 6226410 | 57.03 | 292 | 68 | 2026-04-29 13:09:55 |