Select Exchange & Index:
NIFTY500VAL50
16273.15
updated on: 12-May-2026 [16:14]
Advances - 8 |
Declines - 48 |
Unchanged - 0
Overview
| Open | 16384.75 | Prev. Close | 16411.80 |
|---|---|---|---|
| Day High | 16506.10 | 52 Week High | 16997.20 |
| Day Low | 16256.80 | 52 Week Low | 13527.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Canara Bank | 129.43 | 130.01 | 0.58 | 0.45 |
| Hindalco Industries Ltd. | 1023.5 | 1041.4 | 17.90 | 1.75 |
| National Aluminium Company Ltd. | 393.05 | 394.05 | 1.00 | 0.25 |
| Oil & Natural Gas Corporation Ltd. | 281 | 294.5 | 13.50 | 4.80 |
| Oil India Ltd. | 456 | 490.95 | 34.95 | 7.66 |
| State Bank Of India | 973.6 | 974.6 | 1.00 | 0.10 |
| Tata Chemicals Ltd. | 761.35 | 770.25 | 8.90 | 1.17 |
| Vedanta Ltd. | 298.4 | 305.05 | 6.65 | 2.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 266 | 259.95 | -6.05 | -2.27 |
| Bank Of India | 143.86 | 140.14 | -3.72 | -2.59 |
| Bank Of Maharashtra | 81.42 | 78.37 | -3.05 | -3.75 |
| Bharat Petroleum Corporation Ltd. | 294.45 | 287.85 | -6.60 | -2.24 |
| CESC Ltd. | 182.01 | 180.5 | -1.51 | -0.83 |
| Chambal Fertilisers and Chemicals Ltd. | 452.3 | 433.9 | -18.40 | -4.07 |
| City Union Bank Ltd. | 254.2 | 244.45 | -9.75 | -3.84 |
| Coal India Ltd. | 464.45 | 463.05 | -1.40 | -0.30 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1277.8 | 1231.9 | -45.90 | -3.59 |
| E.I.D. - Parry (India) Ltd. | 819.9 | 804.15 | -15.75 | -1.92 |
| GAIL (India) Ltd. | 162.51 | 160.35 | -2.16 | -1.33 |
| Grasim Industries Ltd. | 2984.2 | 2903 | -81.20 | -2.72 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 485 | 470.15 | -14.85 | -3.06 |
| Gujarat State Fertilizers & Chemicals Ltd. | 170.88 | 167.12 | -3.76 | -2.20 |
| Hindustan Petroleum Corporation Ltd. | 377.8 | 369.9 | -7.90 | -2.09 |
| Housing & Urban Development Corporation Ltd. | 228.29 | 218.93 | -9.36 | -4.10 |
| Hyundai Motor India Ltd. | 1906.9 | 1877.9 | -29.00 | -1.52 |
| IIFL Finance Ltd. | 462.35 | 445.7 | -16.65 | -3.60 |
| Indian Bank | 839.65 | 821.4 | -18.25 | -2.17 |
| Indian Oil Corporation Ltd. | 140.37 | 137.65 | -2.72 | -1.94 |
| Indian Railway Finance Corporation Ltd. | 103.08 | 99.36 | -3.72 | -3.61 |
| IndusInd Bank Ltd. | 922.3 | 892.85 | -29.45 | -3.19 |
| Karur Vysya Bank Ltd. | 296.8 | 283.9 | -12.90 | -4.35 |
| LIC Housing Finance Ltd. | 585.6 | 567.65 | -17.95 | -3.07 |
| Mahanagar Gas Ltd. | 1106.4 | 1064.4 | -42.00 | -3.80 |
| Manappuram Finance Ltd. | 305.45 | 293.2 | -12.25 | -4.01 |
| NCC Ltd. | 166.71 | 161.76 | -4.95 | -2.97 |
| NHPC Ltd. | 79.19 | 76.77 | -2.42 | -3.06 |
| NMDC Ltd. | 86.79 | 86.62 | -0.17 | -0.20 |
| NTPC Ltd. | 392.95 | 392.7 | -0.25 | -0.06 |
| Petronet LNG Ltd. | 275.75 | 271.15 | -4.60 | -1.67 |
| Power Finance Corporation Ltd. | 448.5 | 440.7 | -7.80 | -1.74 |
| Power Grid Corporation Of India Ltd. | 310.9 | 306.3 | -4.60 | -1.48 |
| Punjab National Bank | 104.62 | 102.78 | -1.84 | -1.76 |
| Rajesh Exports Ltd. | 116.25 | 112.5 | -3.75 | -3.23 |
| RBL Bank Ltd. | 337.5 | 325.25 | -12.25 | -3.63 |
| REC Ltd. | 351.55 | 344.35 | -7.20 | -2.05 |
| Redington Ltd. | 218.66 | 210.69 | -7.97 | -3.64 |
| Sammaan Capital Ltd. | 145.05 | 139.41 | -5.64 | -3.89 |
| Steel Authority Of India Ltd. | 180.72 | 176.09 | -4.63 | -2.56 |
| Tata Motors Passenger Vehicles Ltd. | 346 | 336.85 | -9.15 | -2.64 |
| Tata Steel Ltd. | 212.08 | 212 | -0.08 | -0.04 |
| The Federal Bank Ltd. | 292.45 | 284.8 | -7.65 | -2.62 |
| The Great Eastern Shipping Company Ltd. | 1582.3 | 1510.5 | -71.80 | -4.54 |
| The Jammu & Kashmir Bank Ltd. | 136.92 | 130.05 | -6.87 | -5.02 |
| Union Bank Of India | 163.81 | 162.19 | -1.62 | -0.99 |
| UPL Ltd. | 669 | 626.15 | -42.85 | -6.41 |
| Zee Entertainment Enterprises Ltd. | 90.37 | 86.12 | -4.25 | -4.70 |
Market Stats
Advances
8
Declines
48
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | BANKBARODA | 263.95 | 267.45 | 259.15 | 266 | 259.95 | -6.05 | -2.27 | 9935242 | 258.27 | 325.5 | 117 | 2026-05-12 15:59:30 |
| Bank Of India | BANKINDIA | 143.01 | 143.98 | 139.83 | 143.86 | 140.14 | -3.72 | -2.59 | 9840646 | 137.91 | 178.36 | 45.85 | 2026-05-12 15:59:57 |
| Bank Of Maharashtra | MAHABANK | 81 | 82.45 | 78 | 81.42 | 78.37 | -3.05 | -3.75 | 17449726 | 136.75 | 85.9 | 16.9 | 2026-05-12 15:59:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 286 | 293.7 | 286 | 294.45 | 287.85 | -6.60 | -2.24 | 10652991 | 306.65 | 687.95 | 234.01 | 2026-05-12 15:58:52 |
| Canara Bank | CANBK | 127.66 | 132.35 | 127.43 | 129.43 | 130.01 | 0.58 | 0.45 | 29525188 | 383.86 | 632.9 | 78.6 | 2026-05-12 15:59:51 |
| CESC Ltd. | CESC | 181 | 183.99 | 180.01 | 182.01 | 180.5 | -1.51 | -0.83 | 2813100 | 50.78 | 212.49 | 62.1 | 2026-05-12 15:59:20 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 452.3 | 452.3 | 431.5 | 452.3 | 433.9 | -18.40 | -4.07 | 572321 | 24.83 | 742.2 | 248.4 | 2026-05-12 15:58:14 |
| City Union Bank Ltd. | CUB | 254.2 | 254.9 | 243.1 | 254.2 | 244.45 | -9.75 | -3.84 | 1160599 | 28.37 | 324.1 | 119.5 | 2026-05-12 16:00:00 |
| Coal India Ltd. | COALINDIA | 465 | 469 | 461.65 | 464.45 | 463.05 | -1.40 | -0.30 | 6464174 | 299.32 | 543.55 | 207.6 | 2026-05-12 15:59:45 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1270 | 1270 | 1215 | 1277.8 | 1231.9 | -45.90 | -3.59 | 367597 | 45.28 | 1778.6 | 461 | 2026-05-12 15:50:36 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 817.5 | 823.6 | 800.5 | 819.9 | 804.15 | -15.75 | -1.92 | 162732 | 13.09 | 1246.8 | 433.2 | 2026-05-12 15:57:58 |
| GAIL (India) Ltd. | GAIL | 161.01 | 162.79 | 159.7 | 162.51 | 160.35 | -2.16 | -1.33 | 9681167 | 155.24 | 246.3 | 83 | 2026-05-12 15:59:53 |
| Grasim Industries Ltd. | GRASIM | 2980 | 2984.2 | 2893.7 | 2984.2 | 2903 | -81.20 | -2.72 | 467500 | 135.72 | 3007.3 | 1527.05 | 2026-05-12 15:56:24 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 484.5 | 484.5 | 467.9 | 485 | 470.15 | -14.85 | -3.06 | 368240 | 17.31 | 800 | 365 | 2026-05-12 15:58:39 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 169.79 | 170.24 | 166.3 | 170.88 | 167.12 | -3.76 | -2.20 | 594319 | 9.93 | 322.25 | 116 | 2026-05-12 15:57:43 |
| Hindalco Industries Ltd. | HINDALCO | 1027.2 | 1054.6 | 1025 | 1023.5 | 1041.4 | 17.90 | 1.75 | 4323348 | 450.23 | 1080 | 358.8 | 2026-05-12 15:58:12 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 370.5 | 375.05 | 363.7 | 377.8 | 369.9 | -7.90 | -2.09 | 8973439 | 331.93 | 594.8 | 200.05 | 2026-05-12 15:59:26 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 230 | 230.5 | 218 | 228.29 | 218.93 | -9.36 | -4.10 | 4289913 | 93.92 | 353.7 | 34.35 | 2026-05-12 15:59:23 |
| Hyundai Motor India Ltd. | HYUNDAI | 1903.5 | 1929.9 | 1860 | 1906.9 | 1877.9 | -29.00 | -1.52 | 1395049 | 261.98 | 2026-05-12 15:58:36 | ||
| IIFL Finance Ltd. | IIFL | 459 | 461.95 | 443.3 | 462.35 | 445.7 | -16.65 | -3.60 | 1031217 | 45.96 | 703.4 | 279.8 | 2026-05-12 15:55:19 |
| Indian Bank | INDIANB | 831.5 | 846.7 | 816.3 | 839.65 | 821.4 | -18.25 | -2.17 | 1682087 | 138.17 | 1000.9 | 173 | 2026-05-12 15:58:08 |
| Indian Oil Corporation Ltd. | IOC | 139.39 | 139.76 | 137.25 | 140.37 | 137.65 | -2.72 | -1.94 | 13482227 | 185.58 | 196.8 | 65.2 | 2026-05-12 16:00:00 |
| Indian Railway Finance Corporation Ltd. | IRFC | 102.46 | 103.05 | 99.17 | 103.08 | 99.36 | -3.72 | -3.61 | 10677665 | 106.09 | 229 | 20.8 | 2026-05-12 15:59:39 |
| IndusInd Bank Ltd. | INDUSINDBK | 920 | 922.3 | 890.1 | 922.3 | 892.85 | -29.45 | -3.19 | 1374763 | 122.75 | 1694.5 | 606 | 2026-05-12 15:57:52 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 296.85 | 297.5 | 277 | 296.8 | 283.9 | -12.90 | -4.35 | 6411205 | 182.01 | 343.45 | 61.5 | 2026-05-12 15:58:50 |
| LIC Housing Finance Ltd. | LICHSGFIN | 585.6 | 590 | 565.6 | 585.6 | 567.65 | -17.95 | -3.07 | 1988274 | 112.86 | 826.75 | 315.1 | 2026-05-12 15:59:52 |
| Mahanagar Gas Ltd. | MGL | 1108.7 | 1110.9 | 1058.7 | 1106.4 | 1064.4 | -42.00 | -3.80 | 175038 | 18.63 | 1988 | 771.4 | 2026-05-12 15:59:34 |
| Manappuram Finance Ltd. | MANAPPURAM | 305.45 | 307.75 | 292.05 | 305.45 | 293.2 | -12.25 | -4.01 | 3131311 | 91.81 | 321.6 | 90.5 | 2026-05-12 15:59:24 |
| National Aluminium Company Ltd. | NATIONALUM | 395 | 403.2 | 392.3 | 393.05 | 394.05 | 1.00 | 0.25 | 6771421 | 266.83 | 445.15 | 66.95 | 2026-05-12 15:59:01 |
| NCC Ltd. | NCC | 165.87 | 167.37 | 160.14 | 166.71 | 161.76 | -4.95 | -2.97 | 4029542 | 65.18 | 364.5 | 63.25 | 2026-05-12 15:54:14 |
| NHPC Ltd. | NHPC | 78.85 | 79.38 | 76.6 | 79.19 | 76.77 | -2.42 | -3.06 | 11491788 | 88.22 | 118.4 | 33.35 | 2026-05-12 15:59:58 |
| NMDC Ltd. | NMDC | 86.62 | 88.47 | 86.38 | 86.79 | 86.62 | -0.17 | -0.20 | 14380728 | 124.57 | 286.35 | 59.53 | 2026-05-12 15:58:31 |
| NTPC Ltd. | NTPC | 392.2 | 399.85 | 391.25 | 392.95 | 392.7 | -0.25 | -0.06 | 10247516 | 402.42 | 448.45 | 152.6 | 2026-05-12 15:59:12 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 286.9 | 299.9 | 286.85 | 281 | 294.5 | 13.50 | 4.80 | 52080828 | 1533.78 | 345 | 121.5 | 2026-05-12 15:59:50 |
| Oil India Ltd. | OIL | 472 | 499.4 | 471.65 | 456 | 490.95 | 34.95 | 7.66 | 31731906 | 1557.88 | 767.9 | 167.85 | 2026-05-12 15:59:30 |
| Petronet LNG Ltd. | PETRONET | 274.75 | 276.5 | 270.4 | 275.75 | 271.15 | -4.60 | -1.67 | 1805836 | 48.97 | 384.2 | 193.55 | 2026-05-12 15:58:22 |
| Power Finance Corporation Ltd. | PFC | 448 | 456.8 | 439.45 | 448.5 | 440.7 | -7.80 | -1.74 | 4928790 | 217.21 | 580 | 100.85 | 2026-05-12 15:57:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 309.45 | 310.75 | 305.5 | 310.9 | 306.3 | -4.60 | -1.48 | 7952584 | 243.59 | 366.25 | 186.35 | 2026-05-12 15:59:28 |
| Punjab National Bank | PNB | 104 | 104.97 | 102.55 | 104.62 | 102.78 | -1.84 | -1.76 | 14949440 | 153.65 | 142.9 | 32.15 | 2026-05-12 15:59:47 |
| Rajesh Exports Ltd. | RAJESHEXPO | 116.8 | 116.8 | 110.5 | 116.25 | 112.5 | -3.75 | -3.23 | 57180 | 0.64 | 1029.7 | 80.38 | 2026-05-12 10:04:44 |
| RBL Bank Ltd. | RBLBANK | 335.2 | 339 | 324.1 | 337.5 | 325.25 | -12.25 | -3.63 | 3015889 | 98.09 | 349.9 | 95.75 | 2026-05-12 15:59:05 |
| REC Ltd. | RECLTD | 350.15 | 353.65 | 343.55 | 351.55 | 344.35 | -7.20 | -2.05 | 5222169 | 179.83 | 654 | 91.05 | 2026-05-12 15:59:22 |
| Redington Ltd. | REDINGTON | 218.66 | 218.92 | 210.03 | 218.66 | 210.69 | -7.97 | -3.64 | 2837740 | 59.79 | 334.8 | 135 | 2026-05-12 15:57:43 |
| Sammaan Capital Ltd. | SAMMAANCAP | 145 | 145.45 | 139.08 | 145.05 | 139.41 | -5.64 | -3.89 | 10465750 | 145.90 | 227.95 | 91.8 | 2026-05-12 15:59:29 |
| State Bank Of India | SBIN | 976.9 | 981.4 | 962.4 | 973.6 | 974.6 | 1.00 | 0.10 | 25787092 | 2513.21 | 1234.7 | 499.35 | 2026-05-12 15:59:55 |
| Steel Authority Of India Ltd. | SAIL | 179.9 | 180.9 | 175.16 | 180.72 | 176.09 | -4.63 | -2.56 | 17088771 | 300.92 | 190.5 | 73.2 | 2026-05-12 15:57:53 |
| Tata Chemicals Ltd. | TATACHEM | 765 | 793.75 | 761 | 761.35 | 770.25 | 8.90 | 1.17 | 2483462 | 191.29 | 1247.35 | 580.3 | 2026-05-12 15:59:17 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 343.85 | 345.7 | 336 | 346 | 336.85 | -9.15 | -2.64 | 5758949 | 193.99 | 1179 | 294.3 | 2026-05-12 15:59:53 |
| Tata Steel Ltd. | TATASTEEL | 212 | 216.33 | 211.5 | 212.08 | 212 | -0.08 | -0.04 | 28371348 | 601.47 | 219.2 | 95 | 2026-05-12 15:59:54 |
| The Federal Bank Ltd. | FEDERALBNK | 291.55 | 293.65 | 283.8 | 292.45 | 284.8 | -7.65 | -2.62 | 8461329 | 240.98 | 302 | 105.2 | 2026-05-12 15:59:04 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1580 | 1584.9 | 1501 | 1582.3 | 1510.5 | -71.80 | -4.54 | 556553 | 84.07 | 1618.9 | 478.65 | 2026-05-12 15:57:28 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 135.1 | 136.7 | 129.66 | 136.92 | 130.05 | -6.87 | -5.02 | 3269886 | 42.52 | 152.5 | 26.7 | 2026-05-12 15:58:40 |
| Union Bank Of India | UNIONBANK | 162 | 164.95 | 161.39 | 163.81 | 162.19 | -1.62 | -0.99 | 11408910 | 185.04 | 205.49 | 38.3 | 2026-05-12 15:59:48 |
| UPL Ltd. | UPL | 670.8 | 671.15 | 622.25 | 669 | 626.15 | -42.85 | -6.41 | 5371994 | 336.37 | 812.2 | 451.85 | 2026-05-12 15:59:40 |
| Vedanta Ltd. | VEDL | 298.1 | 309.9 | 298.1 | 298.4 | 305.05 | 6.65 | 2.23 | 47596105 | 1451.92 | 795 | 208.1 | 2026-05-12 15:59:51 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 90.37 | 90.75 | 85.4 | 90.37 | 86.12 | -4.25 | -4.70 | 15146708 | 130.44 | 292 | 68 | 2026-05-12 15:58:52 |