Select Exchange & Index:
NIFTY500VAL50
16414.85
updated on: 16-Apr-2026 [16:14]
Advances - 30 |
Declines - 27 |
Unchanged - 0
Overview
| Open | 16461.95 | Prev. Close | 16356.65 |
|---|---|---|---|
| Day High | 16497.25 | 52 Week High | 16997.20 |
| Day Low | 16351.15 | 52 Week Low | 12974.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 279.07 | 279.39 | 0.32 | 0.11 |
| Bank Of India | 147.7 | 148.86 | 1.16 | 0.79 |
| CESC Ltd. | 163.35 | 170.48 | 7.13 | 4.36 |
| GAIL (India) Ltd. | 156.12 | 158.92 | 2.80 | 1.79 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 450.35 | 463.05 | 12.70 | 2.82 |
| Gujarat State Fertilizers & Chemicals Ltd. | 168.93 | 171.05 | 2.12 | 1.25 |
| Gujarat State Petronet Ltd. | 242.98 | 252.29 | 9.31 | 3.83 |
| Hindalco Industries Ltd. | 1011.45 | 1039.9 | 28.45 | 2.81 |
| Hindustan Petroleum Corporation Ltd. | 366.65 | 370.25 | 3.60 | 0.98 |
| Housing & Urban Development Corporation Ltd. | 189.28 | 193.67 | 4.39 | 2.32 |
| Hyundai Motor India Ltd. | 1781.4 | 1852.5 | 71.10 | 3.99 |
| Indian Railway Finance Corporation Ltd. | 101.72 | 103.24 | 1.52 | 1.49 |
| IndusInd Bank Ltd. | 840.1 | 847.9 | 7.80 | 0.93 |
| Karur Vysya Bank Ltd. | 279.85 | 280.85 | 1.00 | 0.36 |
| LIC Housing Finance Ltd. | 529.5 | 534.85 | 5.35 | 1.01 |
| Mahanagar Gas Ltd. | 1077.1 | 1091.7 | 14.60 | 1.36 |
| National Aluminium Company Ltd. | 423.9 | 432.7 | 8.80 | 2.08 |
| NCC Ltd. | 155.45 | 160.36 | 4.91 | 3.16 |
| NHPC Ltd. | 80.58 | 81.38 | 0.80 | 0.99 |
| Petronet LNG Ltd. | 271.05 | 271.49 | 0.44 | 0.16 |
| Power Finance Corporation Ltd. | 444.75 | 458.9 | 14.15 | 3.18 |
| Punjab National Bank | 113.08 | 113.56 | 0.48 | 0.42 |
| Rajesh Exports Ltd. | 121 | 127.05 | 6.05 | 5.00 |
| REC Ltd. | 352.65 | 364.2 | 11.55 | 3.28 |
| Redington Ltd. | 224.77 | 227.78 | 3.01 | 1.34 |
| Steel Authority Of India Ltd. | 166.95 | 171.32 | 4.37 | 2.62 |
| Tata Steel Ltd. | 208.72 | 210.69 | 1.97 | 0.94 |
| The Jammu & Kashmir Bank Ltd. | 127.16 | 132.37 | 5.21 | 4.10 |
| UPL Ltd. | 659.8 | 659.95 | 0.15 | 0.02 |
| Vedanta Ltd. | 766.05 | 782.85 | 16.80 | 2.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Maharashtra | 71.39 | 71.25 | -0.14 | -0.20 |
| Bharat Petroleum Corporation Ltd. | 310.45 | 307.95 | -2.50 | -0.81 |
| Canara Bank | 141.71 | 141.03 | -0.68 | -0.48 |
| Chambal Fertilisers and Chemicals Ltd. | 455.8 | 453.25 | -2.55 | -0.56 |
| City Union Bank Ltd. | 252.05 | 249.82 | -2.23 | -0.88 |
| Coal India Ltd. | 435.8 | 432.75 | -3.05 | -0.70 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1212.15 | 1198.65 | -13.50 | -1.11 |
| E.I.D. - Parry (India) Ltd. | 866.25 | 852.5 | -13.75 | -1.59 |
| Grasim Industries Ltd. | 2741.4 | 2717.3 | -24.10 | -0.88 |
| IIFL Finance Ltd. | 469.25 | 466.05 | -3.20 | -0.68 |
| Indian Bank | 946 | 940.05 | -5.95 | -0.63 |
| Indian Oil Corporation Ltd. | 145.22 | 144.19 | -1.03 | -0.71 |
| Manappuram Finance Ltd. | 269.05 | 268.15 | -0.90 | -0.33 |
| NMDC Ltd. | 87.17 | 87.16 | -0.01 | -0.01 |
| NTPC Ltd. | 392.6 | 390.8 | -1.80 | -0.46 |
| Oil & Natural Gas Corporation Ltd. | 287.6 | 282.75 | -4.85 | -1.69 |
| Oil India Ltd. | 463.25 | 462.4 | -0.85 | -0.18 |
| Power Grid Corporation Of India Ltd. | 312.45 | 312.25 | -0.20 | -0.06 |
| RBL Bank Ltd. | 319.7 | 315.9 | -3.80 | -1.19 |
| Sammaan Capital Ltd. | 156.44 | 154.96 | -1.48 | -0.95 |
| State Bank Of India | 1071.5 | 1067.15 | -4.35 | -0.41 |
| Tata Chemicals Ltd. | 719.3 | 706.65 | -12.65 | -1.76 |
| Tata Motors Passenger Vehicles Ltd. | 357.9 | 356.3 | -1.60 | -0.45 |
| The Federal Bank Ltd. | 286.85 | 284.4 | -2.45 | -0.85 |
| The Great Eastern Shipping Company Ltd. | 1400.4 | 1381.4 | -19.00 | -1.36 |
| Union Bank Of India | 188.71 | 188.49 | -0.22 | -0.12 |
| Zee Entertainment Enterprises Ltd. | 82.72 | 80.2 | -2.52 | -3.05 |
Market Stats
Advances
30
Declines
27
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | BANKBARODA | 280.4 | 281.95 | 277.04 | 279.07 | 279.39 | 0.32 | 0.11 | 7908505 | 220.96 | 325.5 | 117 | 2026-04-16 15:59:49 |
| Bank Of India | BANKINDIA | 148.65 | 151 | 147.84 | 147.7 | 148.86 | 1.16 | 0.79 | 9550976 | 142.18 | 178.36 | 45.85 | 2026-04-16 15:59:59 |
| Bank Of Maharashtra | MAHABANK | 71.99 | 72.28 | 70.31 | 71.39 | 71.25 | -0.14 | -0.20 | 18316236 | 130.50 | 77 | 16.9 | 2026-04-16 15:59:49 |
| Bharat Petroleum Corporation Ltd. | BPCL | 314.9 | 314.9 | 307.25 | 310.45 | 307.95 | -2.50 | -0.81 | 14067180 | 433.20 | 687.95 | 234.01 | 2026-04-16 15:59:34 |
| Canara Bank | CANBK | 141.8 | 143.22 | 139.81 | 141.71 | 141.03 | -0.68 | -0.48 | 25681786 | 362.19 | 632.9 | 78.6 | 2026-04-16 15:58:51 |
| CESC Ltd. | CESC | 164.5 | 171.23 | 161.5 | 163.35 | 170.48 | 7.13 | 4.36 | 5919386 | 100.91 | 212.49 | 62.1 | 2026-04-16 15:59:26 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 459.75 | 461 | 448.8 | 455.8 | 453.25 | -2.55 | -0.56 | 671131 | 30.42 | 742.2 | 248.4 | 2026-04-16 15:55:43 |
| City Union Bank Ltd. | CUB | 253 | 254.54 | 247.41 | 252.05 | 249.82 | -2.23 | -0.88 | 2692194 | 67.26 | 324.1 | 119.5 | 2026-04-16 15:57:50 |
| Coal India Ltd. | COALINDIA | 436.5 | 436.95 | 430.5 | 435.8 | 432.75 | -3.05 | -0.70 | 11776638 | 509.63 | 543.55 | 207.6 | 2026-04-16 15:59:36 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1219 | 1225 | 1179 | 1212.15 | 1198.65 | -13.50 | -1.11 | 684182 | 82.01 | 1778.6 | 461 | 2026-04-16 15:59:00 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 874 | 874 | 840.1 | 866.25 | 852.5 | -13.75 | -1.59 | 256845 | 21.90 | 1246.8 | 433.2 | 2026-04-16 15:57:52 |
| GAIL (India) Ltd. | GAIL | 157.96 | 159.29 | 156.67 | 156.12 | 158.92 | 2.80 | 1.79 | 9582628 | 152.29 | 246.3 | 83 | 2026-04-16 15:59:53 |
| Grasim Industries Ltd. | GRASIM | 2745.9 | 2755.3 | 2696 | 2741.4 | 2717.3 | -24.10 | -0.88 | 803379 | 218.30 | 2979 | 1527.05 | 2026-04-16 15:53:38 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 457 | 466.4 | 451 | 450.35 | 463.05 | 12.70 | 2.82 | 352816 | 16.34 | 800 | 365 | 2026-04-16 15:54:24 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 170.01 | 171.99 | 168.4 | 168.93 | 171.05 | 2.12 | 1.25 | 1072711 | 18.35 | 322.25 | 116 | 2026-04-16 15:59:53 |
| Gujarat State Petronet Ltd. | GSPL | 245 | 255.5 | 242.07 | 242.98 | 252.29 | 9.31 | 3.83 | 1608909 | 40.59 | 469.7 | 214.9 | 2026-04-16 15:53:45 |
| Hindalco Industries Ltd. | HINDALCO | 1016.9 | 1048.7 | 1013 | 1011.45 | 1039.9 | 28.45 | 2.81 | 10942179 | 1137.88 | 1048.7 | 358.8 | 2026-04-16 15:59:46 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 370.65 | 371.9 | 365.75 | 366.65 | 370.25 | 3.60 | 0.98 | 6336442 | 234.61 | 594.8 | 200.05 | 2026-04-16 15:58:48 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 190 | 195.7 | 189.5 | 189.28 | 193.67 | 4.39 | 2.32 | 5571862 | 107.91 | 353.7 | 34.35 | 2026-04-16 15:59:03 |
| Hyundai Motor India Ltd. | HYUNDAI | 1797 | 1869 | 1777.1 | 1781.4 | 1852.5 | 71.10 | 3.99 | 1528435 | 283.14 | 2026-04-16 15:59:28 | ||
| IIFL Finance Ltd. | IIFL | 475 | 483.8 | 464.2 | 469.25 | 466.05 | -3.20 | -0.68 | 1349409 | 62.89 | 703.4 | 279.8 | 2026-04-16 15:56:45 |
| Indian Bank | INDIANB | 950.05 | 955 | 930.05 | 946 | 940.05 | -5.95 | -0.63 | 2516529 | 236.57 | 1000.9 | 173 | 2026-04-16 15:59:31 |
| Indian Oil Corporation Ltd. | IOC | 146 | 146.43 | 143.5 | 145.22 | 144.19 | -1.03 | -0.71 | 13154143 | 189.67 | 196.8 | 65.2 | 2026-04-16 15:59:34 |
| Indian Railway Finance Corporation Ltd. | IRFC | 103.14 | 104.8 | 102.3 | 101.72 | 103.24 | 1.52 | 1.49 | 21466219 | 221.62 | 229 | 20.8 | 2026-04-16 15:59:51 |
| IndusInd Bank Ltd. | INDUSINDBK | 845.5 | 857.25 | 840.9 | 840.1 | 847.9 | 7.80 | 0.93 | 3785293 | 320.95 | 1694.5 | 606 | 2026-04-16 15:59:37 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 281 | 285.7 | 277.35 | 279.85 | 280.85 | 1.00 | 0.36 | 2962356 | 83.20 | 343.45 | 61.5 | 2026-04-16 15:59:37 |
| LIC Housing Finance Ltd. | LICHSGFIN | 532 | 536.8 | 529.55 | 529.5 | 534.85 | 5.35 | 1.01 | 1509312 | 80.73 | 826.75 | 315.1 | 2026-04-16 15:59:33 |
| Mahanagar Gas Ltd. | MGL | 1085 | 1097.8 | 1060.25 | 1077.1 | 1091.7 | 14.60 | 1.36 | 344499 | 37.61 | 1988 | 771.4 | 2026-04-16 15:44:20 |
| Manappuram Finance Ltd. | MANAPPURAM | 272 | 273.85 | 267.55 | 269.05 | 268.15 | -0.90 | -0.33 | 2744470 | 73.59 | 321.6 | 90.5 | 2026-04-16 15:59:21 |
| National Aluminium Company Ltd. | NATIONALUM | 429.25 | 437 | 426 | 423.9 | 432.7 | 8.80 | 2.08 | 13525794 | 585.26 | 437 | 66.95 | 2026-04-16 15:58:59 |
| NCC Ltd. | NCC | 158 | 161.5 | 156.06 | 155.45 | 160.36 | 4.91 | 3.16 | 3981046 | 63.84 | 364.5 | 63.25 | 2026-04-16 15:59:54 |
| NHPC Ltd. | NHPC | 81.1 | 82.22 | 79.92 | 80.58 | 81.38 | 0.80 | 0.99 | 19779326 | 160.96 | 118.4 | 33.35 | 2026-04-16 15:59:32 |
| NMDC Ltd. | NMDC | 87.6 | 88.66 | 85.85 | 87.17 | 87.16 | -0.01 | -0.01 | 40443893 | 352.51 | 286.35 | 59.53 | 2026-04-16 15:57:17 |
| NTPC Ltd. | NTPC | 397 | 397.25 | 387.8 | 392.6 | 390.8 | -1.80 | -0.46 | 9896906 | 386.77 | 448.45 | 152.6 | 2026-04-16 15:59:53 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 288 | 288.1 | 282 | 287.6 | 282.75 | -4.85 | -1.69 | 13626398 | 385.29 | 345 | 121.5 | 2026-04-16 15:59:48 |
| Oil India Ltd. | OIL | 465.85 | 466.9 | 461.15 | 463.25 | 462.4 | -0.85 | -0.18 | 3612628 | 167.05 | 767.9 | 167.85 | 2026-04-16 15:59:10 |
| Petronet LNG Ltd. | PETRONET | 271.05 | 273.58 | 269.7 | 271.05 | 271.49 | 0.44 | 0.16 | 2465787 | 66.94 | 384.2 | 193.55 | 2026-04-16 15:59:37 |
| Power Finance Corporation Ltd. | PFC | 447.8 | 467 | 446.5 | 444.75 | 458.9 | 14.15 | 3.18 | 23065922 | 1058.50 | 580 | 100.85 | 2026-04-16 15:59:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 315 | 317 | 310.5 | 312.45 | 312.25 | -0.20 | -0.06 | 21510277 | 671.66 | 366.25 | 186.35 | 2026-04-16 15:59:53 |
| Punjab National Bank | PNB | 114 | 114.8 | 113 | 113.08 | 113.56 | 0.48 | 0.42 | 18424149 | 209.22 | 142.9 | 32.15 | 2026-04-16 15:59:19 |
| Rajesh Exports Ltd. | RAJESHEXPO | 127 | 127.05 | 125 | 121 | 127.05 | 6.05 | 5.00 | 174214 | 2.21 | 1029.7 | 80.38 | 2026-04-16 15:24:46 |
| RBL Bank Ltd. | RBLBANK | 321 | 322.2 | 315 | 319.7 | 315.9 | -3.80 | -1.19 | 2901365 | 91.65 | 340.4 | 95.75 | 2026-04-16 15:58:38 |
| REC Ltd. | RECLTD | 355 | 372.6 | 354 | 352.65 | 364.2 | 11.55 | 3.28 | 21771221 | 792.91 | 654 | 91.05 | 2026-04-16 15:59:22 |
| Redington Ltd. | REDINGTON | 226 | 228.9 | 223 | 224.77 | 227.78 | 3.01 | 1.34 | 7259133 | 165.35 | 334.8 | 135 | 2026-04-16 15:58:55 |
| Sammaan Capital Ltd. | SAMMAANCAP | 157.2 | 157.8 | 154.1 | 156.44 | 154.96 | -1.48 | -0.95 | 10339789 | 160.23 | 227.95 | 91.8 | 2026-04-16 15:59:39 |
| State Bank Of India | SBIN | 1078 | 1084.15 | 1062 | 1071.5 | 1067.15 | -4.35 | -0.41 | 20313165 | 2167.72 | 1234.7 | 499.35 | 2026-04-16 15:59:58 |
| Steel Authority Of India Ltd. | SAIL | 167.67 | 172.07 | 166.61 | 166.95 | 171.32 | 4.37 | 2.62 | 30877678 | 529.00 | 175.35 | 73.2 | 2026-04-16 15:59:27 |
| Tata Chemicals Ltd. | TATACHEM | 726.8 | 728.7 | 695.15 | 719.3 | 706.65 | -12.65 | -1.76 | 1443657 | 102.02 | 1247.35 | 580.3 | 2026-04-16 15:58:11 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 360 | 360 | 354.1 | 357.9 | 356.3 | -1.60 | -0.45 | 6871023 | 244.81 | 1179 | 294.3 | 2026-04-16 15:59:34 |
| Tata Steel Ltd. | TATASTEEL | 209.75 | 212.92 | 209.01 | 208.72 | 210.69 | 1.97 | 0.94 | 26751249 | 563.62 | 216.45 | 95 | 2026-04-16 15:59:56 |
| The Federal Bank Ltd. | FEDERALBNK | 289.5 | 289.8 | 281.6 | 286.85 | 284.4 | -2.45 | -0.85 | 10948325 | 311.37 | 302 | 105.2 | 2026-04-16 15:59:17 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1419.4 | 1419.4 | 1375.1 | 1400.4 | 1381.4 | -19.00 | -1.36 | 424951 | 58.70 | 1543.7 | 478.65 | 2026-04-16 15:58:54 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 128.7 | 133 | 127.08 | 127.16 | 132.37 | 5.21 | 4.10 | 7825564 | 103.59 | 152.5 | 26.7 | 2026-04-16 15:59:18 |
| Union Bank Of India | UNIONBANK | 189.5 | 191.1 | 187.22 | 188.71 | 188.49 | -0.22 | -0.12 | 11737567 | 221.24 | 205.49 | 38.3 | 2026-04-16 15:59:39 |
| UPL Ltd. | UPL | 662.45 | 665.8 | 648.8 | 659.8 | 659.95 | 0.15 | 0.02 | 1666120 | 109.96 | 812.2 | 451.85 | 2026-04-16 15:57:03 |
| Vedanta Ltd. | VEDL | 772 | 787.85 | 770.3 | 766.05 | 782.85 | 16.80 | 2.19 | 15151305 | 1186.12 | 787.85 | 208.1 | 2026-04-16 15:59:36 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 83.55 | 84.44 | 79.16 | 82.72 | 80.2 | -2.52 | -3.05 | 32966412 | 264.39 | 292 | 68 | 2026-04-16 15:59:32 |