Select Exchange & Index:
NIFTY500VAL50
16385.05
updated on: 09-Jun-2026 [13:29]
Advances - 40 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 16351.25 | Prev. Close | 16273.15 |
|---|---|---|---|
| Day High | 16412.80 | 52 Week High | 16997.20 |
| Day Low | 16297.90 | 52 Week Low | 13527.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 259.25 | 272.25 | 13.00 | 5.01 |
| Bank Of India | 140.08 | 145.52 | 5.44 | 3.88 |
| Bank Of Maharashtra | 79.61 | 83.47 | 3.86 | 4.85 |
| Bharat Petroleum Corporation Ltd. | 285.15 | 287.95 | 2.80 | 0.98 |
| Canara Bank | 131.91 | 136.72 | 4.81 | 3.65 |
| Chambal Fertilisers and Chemicals Ltd. | 448.7 | 454.05 | 5.35 | 1.19 |
| City Union Bank Ltd. | 247 | 255.25 | 8.25 | 3.34 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1451.6 | 1494.6 | 43.00 | 2.96 |
| E.I.D. - Parry (India) Ltd. | 721.2 | 732.65 | 11.45 | 1.59 |
| Grasim Industries Ltd. | 3050.1 | 3107 | 56.90 | 1.87 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 486.05 | 491.35 | 5.30 | 1.09 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.32 | 161.63 | 1.31 | 0.82 |
| Hindalco Industries Ltd. | 1062.4 | 1068.4 | 6.00 | 0.56 |
| Hindustan Petroleum Corporation Ltd. | 372.75 | 378.45 | 5.70 | 1.53 |
| Housing & Urban Development Corporation Ltd. | 204.12 | 208.01 | 3.89 | 1.91 |
| IIFL Finance Ltd. | 491.85 | 506.5 | 14.65 | 2.98 |
| Indian Bank | 843 | 869.6 | 26.60 | 3.16 |
| Indian Oil Corporation Ltd. | 135.6 | 136.95 | 1.35 | 1.00 |
| Indian Railway Finance Corporation Ltd. | 94.7 | 95.28 | 0.58 | 0.61 |
| IndusInd Bank Ltd. | 895.05 | 915 | 19.95 | 2.23 |
| Karur Vysya Bank Ltd. | 281.4 | 285.8 | 4.40 | 1.56 |
| LIC Housing Finance Ltd. | 541 | 548.2 | 7.20 | 1.33 |
| Manappuram Finance Ltd. | 299.2 | 304.6 | 5.40 | 1.80 |
| National Aluminium Company Ltd. | 378.2 | 380.9 | 2.70 | 0.71 |
| NHPC Ltd. | 73.51 | 73.65 | 0.14 | 0.19 |
| NMDC Ltd. | 89.59 | 89.77 | 0.18 | 0.20 |
| Petronet LNG Ltd. | 267.35 | 268.3 | 0.95 | 0.36 |
| Power Finance Corporation Ltd. | 428.4 | 434.9 | 6.50 | 1.52 |
| Punjab National Bank | 105.71 | 109.46 | 3.75 | 3.55 |
| RBL Bank Ltd. | 344.95 | 357.75 | 12.80 | 3.71 |
| REC Ltd. | 343.4 | 351.15 | 7.75 | 2.26 |
| Redington Ltd. | 229.54 | 241.79 | 12.25 | 5.34 |
| Sammaan Capital Ltd. | 176.73 | 180.01 | 3.28 | 1.86 |
| State Bank Of India | 981.95 | 1001 | 19.05 | 1.94 |
| Steel Authority Of India Ltd. | 183.78 | 185.75 | 1.97 | 1.07 |
| The Federal Bank Ltd. | 304.6 | 314.8 | 10.20 | 3.35 |
| The Jammu & Kashmir Bank Ltd. | 148.16 | 155.31 | 7.15 | 4.83 |
| Union Bank Of India | 165.18 | 168.94 | 3.76 | 2.28 |
| UPL Ltd. | 624.95 | 625 | 0.05 | 0.01 |
| Vedanta Ltd. | 304.25 | 306.95 | 2.70 | 0.89 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| CESC Ltd. | 174.49 | 172.2 | -2.29 | -1.31 |
| Coal India Ltd. | 464.9 | 463.9 | -1.00 | -0.22 |
| GAIL (India) Ltd. | 168.6 | 167.05 | -1.55 | -0.92 |
| Hyundai Motor India Ltd. | 1894.7 | 1885 | -9.70 | -0.51 |
| Mahanagar Gas Ltd. | 1069.7 | 1060.5 | -9.20 | -0.86 |
| NCC Ltd. | 143.46 | 143.12 | -0.34 | -0.24 |
| NTPC Ltd. | 362.4 | 356 | -6.40 | -1.77 |
| Oil & Natural Gas Corporation Ltd. | 264.65 | 260.6 | -4.05 | -1.53 |
| Oil India Ltd. | 481 | 474 | -7.00 | -1.46 |
| Power Grid Corporation Of India Ltd. | 290.3 | 285.4 | -4.90 | -1.69 |
| Rajesh Exports Ltd. | 93.8 | 89.11 | -4.69 | -5.00 |
| Tata Chemicals Ltd. | 718 | 716.7 | -1.30 | -0.18 |
| Tata Motors Passenger Vehicles Ltd. | 389 | 388.4 | -0.60 | -0.15 |
| Tata Steel Ltd. | 202.72 | 201.45 | -1.27 | -0.63 |
| The Great Eastern Shipping Company Ltd. | 1432.5 | 1430 | -2.50 | -0.17 |
| Zee Entertainment Enterprises Ltd. | 111.09 | 108.2 | -2.89 | -2.60 |
Market Stats
Advances
40
Declines
16
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | BANKBARODA | 260.4 | 272.7 | 260.4 | 259.25 | 272.25 | 13.00 | 5.01 | 20750326 | 564.93 | 325.5 | 117 | 2026-06-09 13:24:58 |
| Bank Of India | BANKINDIA | 140.2 | 145.78 | 140.2 | 140.08 | 145.52 | 5.44 | 3.88 | 10027570 | 145.92 | 178.36 | 45.85 | 2026-06-09 13:24:59 |
| Bank Of Maharashtra | MAHABANK | 80.01 | 83.55 | 79.6 | 79.61 | 83.47 | 3.86 | 4.85 | 25569518 | 213.43 | 85.9 | 16.9 | 2026-06-09 13:24:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 288.75 | 288.75 | 285.25 | 285.15 | 287.95 | 2.80 | 0.98 | 2883277 | 83.02 | 687.95 | 234.01 | 2026-06-09 13:24:58 |
| Canara Bank | CANBK | 131.4 | 137.46 | 131.4 | 131.91 | 136.72 | 4.81 | 3.65 | 41732011 | 570.56 | 632.9 | 78.6 | 2026-06-09 13:24:59 |
| CESC Ltd. | CESC | 175.5 | 175.97 | 172.02 | 174.49 | 172.2 | -2.29 | -1.31 | 592400 | 10.20 | 212.49 | 62.1 | 2026-06-09 13:24:58 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 450.85 | 455.8 | 449.2 | 448.7 | 454.05 | 5.35 | 1.19 | 268778 | 12.20 | 742.2 | 248.4 | 2026-06-09 13:24:53 |
| City Union Bank Ltd. | CUB | 247.8 | 256 | 246.05 | 247 | 255.25 | 8.25 | 3.34 | 1350787 | 34.48 | 324.1 | 119.5 | 2026-06-09 13:24:58 |
| Coal India Ltd. | COALINDIA | 464.9 | 467.1 | 458.4 | 464.9 | 463.9 | -1.00 | -0.22 | 8190245 | 379.95 | 543.55 | 207.6 | 2026-06-09 13:24:58 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1455 | 1499.3 | 1452.2 | 1451.6 | 1494.6 | 43.00 | 2.96 | 340752 | 50.93 | 1778.6 | 461 | 2026-06-09 13:24:58 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 721.9 | 735.5 | 715.6 | 721.2 | 732.65 | 11.45 | 1.59 | 1079402 | 79.08 | 1246.8 | 433.2 | 2026-06-09 13:24:58 |
| GAIL (India) Ltd. | GAIL | 169 | 169.14 | 165.56 | 168.6 | 167.05 | -1.55 | -0.92 | 3426352 | 57.24 | 246.3 | 83 | 2026-06-09 13:24:57 |
| Grasim Industries Ltd. | GRASIM | 3070.2 | 3108.8 | 3067.8 | 3050.1 | 3107 | 56.90 | 1.87 | 609044 | 189.23 | 3197.5 | 1527.05 | 2026-06-09 13:24:57 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 487.1 | 491.35 | 485.65 | 486.05 | 491.35 | 5.30 | 1.09 | 104674 | 5.14 | 800 | 365 | 2026-06-09 13:24:52 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 161.41 | 162.25 | 160.66 | 160.32 | 161.63 | 1.31 | 0.82 | 192745 | 3.12 | 322.25 | 116 | 2026-06-09 13:24:49 |
| Hindalco Industries Ltd. | HINDALCO | 1074 | 1074 | 1053.8 | 1062.4 | 1068.4 | 6.00 | 0.56 | 2588778 | 276.59 | 1176 | 358.8 | 2026-06-09 13:24:58 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 376 | 381.1 | 372.2 | 372.75 | 378.45 | 5.70 | 1.53 | 3223317 | 121.99 | 594.8 | 200.05 | 2026-06-09 13:24:59 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 205.1 | 208.95 | 204.11 | 204.12 | 208.01 | 3.89 | 1.91 | 1112793 | 23.15 | 353.7 | 34.35 | 2026-06-09 13:24:57 |
| Hyundai Motor India Ltd. | HYUNDAI | 1902.3 | 1920 | 1878.7 | 1894.7 | 1885 | -9.70 | -0.51 | 266711 | 50.28 | 2026-06-09 13:24:59 | ||
| IIFL Finance Ltd. | IIFL | 493 | 509.3 | 491.55 | 491.85 | 506.5 | 14.65 | 2.98 | 1278296 | 64.75 | 703.4 | 279.8 | 2026-06-09 13:24:57 |
| Indian Bank | INDIANB | 849.95 | 870.85 | 847.25 | 843 | 869.6 | 26.60 | 3.16 | 2139037 | 186.01 | 1000.9 | 173 | 2026-06-09 13:24:59 |
| Indian Oil Corporation Ltd. | IOC | 137 | 137.95 | 136.35 | 135.6 | 136.95 | 1.35 | 1.00 | 5192784 | 71.12 | 196.8 | 65.2 | 2026-06-09 13:24:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 95.21 | 96.15 | 95 | 94.7 | 95.28 | 0.58 | 0.61 | 4257069 | 40.56 | 229 | 20.8 | 2026-06-09 13:24:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 896.05 | 916.7 | 896.05 | 895.05 | 915 | 19.95 | 2.23 | 827402 | 75.71 | 1694.5 | 606 | 2026-06-09 13:24:58 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 282.95 | 287.15 | 281.6 | 281.4 | 285.8 | 4.40 | 1.56 | 2031390 | 58.06 | 343.45 | 61.5 | 2026-06-09 13:24:57 |
| LIC Housing Finance Ltd. | LICHSGFIN | 541.15 | 550 | 540.05 | 541 | 548.2 | 7.20 | 1.33 | 302335 | 16.57 | 826.75 | 315.1 | 2026-06-09 13:24:56 |
| Mahanagar Gas Ltd. | MGL | 1070.5 | 1071.9 | 1044 | 1069.7 | 1060.5 | -9.20 | -0.86 | 134842 | 14.30 | 1988 | 771.4 | 2026-06-09 13:19:55 |
| Manappuram Finance Ltd. | MANAPPURAM | 299.2 | 305.5 | 299.2 | 299.2 | 304.6 | 5.40 | 1.80 | 828550 | 25.24 | 334 | 90.5 | 2026-06-09 13:24:56 |
| National Aluminium Company Ltd. | NATIONALUM | 378.45 | 382.95 | 370.2 | 378.2 | 380.9 | 2.70 | 0.71 | 8791079 | 334.85 | 445.15 | 66.95 | 2026-06-09 13:24:56 |
| NCC Ltd. | NCC | 144.7 | 145.69 | 142.5 | 143.46 | 143.12 | -0.34 | -0.24 | 968380 | 13.86 | 364.5 | 63.25 | 2026-06-09 13:24:57 |
| NHPC Ltd. | NHPC | 74.07 | 74.28 | 73.33 | 73.51 | 73.65 | 0.14 | 0.19 | 10535078 | 77.59 | 118.4 | 33.35 | 2026-06-09 13:19:59 |
| NMDC Ltd. | NMDC | 90.18 | 90.77 | 89.2 | 89.59 | 89.77 | 0.18 | 0.20 | 17251613 | 154.87 | 286.35 | 59.53 | 2026-06-09 13:19:59 |
| NTPC Ltd. | NTPC | 362.8 | 363.7 | 355.55 | 362.4 | 356 | -6.40 | -1.77 | 7407267 | 263.70 | 448.45 | 152.6 | 2026-06-09 13:24:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 264.15 | 265.5 | 260.5 | 264.65 | 260.6 | -4.05 | -1.53 | 5503810 | 143.43 | 345 | 121.5 | 2026-06-09 13:24:56 |
| Oil India Ltd. | OIL | 483 | 483.45 | 469.15 | 481 | 474 | -7.00 | -1.46 | 1871680 | 88.72 | 767.9 | 167.85 | 2026-06-09 13:19:59 |
| Petronet LNG Ltd. | PETRONET | 269.2 | 269.85 | 266.55 | 267.35 | 268.3 | 0.95 | 0.36 | 642448 | 17.24 | 384.2 | 193.55 | 2026-06-09 13:24:56 |
| Power Finance Corporation Ltd. | PFC | 430.3 | 438 | 429.7 | 428.4 | 434.9 | 6.50 | 1.52 | 3934980 | 171.13 | 580 | 100.85 | 2026-06-09 13:24:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 292.9 | 293.05 | 285.05 | 290.3 | 285.4 | -4.90 | -1.69 | 4821167 | 137.60 | 366.25 | 186.35 | 2026-06-09 13:24:56 |
| Punjab National Bank | PNB | 106 | 109.7 | 106 | 105.71 | 109.46 | 3.75 | 3.55 | 23128976 | 253.17 | 142.9 | 32.15 | 2026-06-09 13:24:56 |
| Rajesh Exports Ltd. | RAJESHEXPO | 89.11 | 89.11 | 89.11 | 93.8 | 89.11 | -4.69 | -5.00 | 66386 | 0.59 | 1029.7 | 80.38 | 2026-06-09 13:24:44 |
| RBL Bank Ltd. | RBLBANK | 347 | 358.5 | 345.95 | 344.95 | 357.75 | 12.80 | 3.71 | 2939672 | 105.17 | 358.5 | 95.75 | 2026-06-09 13:24:57 |
| REC Ltd. | RECLTD | 344.25 | 351.6 | 343.45 | 343.4 | 351.15 | 7.75 | 2.26 | 4921995 | 172.84 | 654 | 91.05 | 2026-06-09 13:19:59 |
| Redington Ltd. | REDINGTON | 230.58 | 245.9 | 230.58 | 229.54 | 241.79 | 12.25 | 5.34 | 6372263 | 154.07 | 334.8 | 135 | 2026-06-09 13:24:57 |
| Sammaan Capital Ltd. | SAMMAANCAP | 177.5 | 180.99 | 175.81 | 176.73 | 180.01 | 3.28 | 1.86 | 10585337 | 190.55 | 227.95 | 91.8 | 2026-06-09 13:19:59 |
| State Bank Of India | SBIN | 985 | 1002.7 | 983 | 981.95 | 1001 | 19.05 | 1.94 | 13269044 | 1328.23 | 1234.7 | 499.35 | 2026-06-09 13:24:59 |
| Steel Authority Of India Ltd. | SAIL | 186 | 187.45 | 184.31 | 183.78 | 185.75 | 1.97 | 1.07 | 14333588 | 266.25 | 209.7 | 73.2 | 2026-06-09 13:24:59 |
| Tata Chemicals Ltd. | TATACHEM | 719.1 | 724.65 | 712.5 | 718 | 716.7 | -1.30 | -0.18 | 220970 | 15.84 | 1247.35 | 580.3 | 2026-06-09 13:24:57 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 393.95 | 395.45 | 386.8 | 389 | 388.4 | -0.60 | -0.15 | 5198404 | 201.91 | 1179 | 294.3 | 2026-06-09 13:24:56 |
| Tata Steel Ltd. | TATASTEEL | 203 | 204 | 200.34 | 202.72 | 201.45 | -1.27 | -0.63 | 29831862 | 600.96 | 224.4 | 95 | 2026-06-09 13:24:56 |
| The Federal Bank Ltd. | FEDERALBNK | 306.7 | 315.15 | 306.35 | 304.6 | 314.8 | 10.20 | 3.35 | 9812568 | 308.90 | 315.15 | 105.2 | 2026-06-09 13:24:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1439.1 | 1463.2 | 1426.5 | 1432.5 | 1430 | -2.50 | -0.17 | 220082 | 31.47 | 1798 | 478.65 | 2026-06-09 13:24:58 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 148.3 | 155.78 | 148.3 | 148.16 | 155.31 | 7.15 | 4.83 | 7044749 | 109.41 | 155.78 | 26.7 | 2026-06-09 13:24:57 |
| Union Bank Of India | UNIONBANK | 165.64 | 170.14 | 165.31 | 165.18 | 168.94 | 3.76 | 2.28 | 10198372 | 172.29 | 205.49 | 38.3 | 2026-06-09 13:24:59 |
| UPL Ltd. | UPL | 625.5 | 628.65 | 622 | 624.95 | 625 | 0.05 | 0.01 | 678202 | 42.39 | 812.2 | 451.85 | 2026-06-09 13:24:56 |
| Vedanta Ltd. | VEDL | 305 | 309.8 | 303.25 | 304.25 | 306.95 | 2.70 | 0.89 | 7614180 | 233.72 | 795 | 208.1 | 2026-06-09 13:24:56 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 111.11 | 111.9 | 106.9 | 111.09 | 108.2 | -2.89 | -2.60 | 29623100 | 320.52 | 292 | 68 | 2026-06-09 13:24:56 |