Select Exchange & Index:
NIFTY500VAL50
16114.15
updated on: 01-Jul-2026 [16:14]
Advances - 31 |
Declines - 25 |
Unchanged - 0
Overview
| Open | 16160.05 | Prev. Close | 16116.95 |
|---|---|---|---|
| Day High | 16182.80 | 52 Week High | 17026.90 |
| Day Low | 16076.55 | 52 Week Low | 13527.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of India | 140.4 | 141.64 | 1.24 | 0.88 |
| Bharat Petroleum Corporation Ltd. | 303.55 | 304.2 | 0.65 | 0.21 |
| Canara Bank | 125.52 | 126.28 | 0.76 | 0.61 |
| CESC Ltd. | 168.81 | 169.73 | 0.92 | 0.54 |
| Chambal Fertilisers and Chemicals Ltd. | 467.95 | 472.4 | 4.45 | 0.95 |
| City Union Bank Ltd. | 208.6 | 216.05 | 7.45 | 3.57 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1558.1 | 1604.6 | 46.50 | 2.98 |
| E.I.D. - Parry (India) Ltd. | 713.95 | 720.75 | 6.80 | 0.95 |
| GAIL (India) Ltd. | 173.46 | 174.5 | 1.04 | 0.60 |
| Grasim Industries Ltd. | 3100 | 3140.4 | 40.40 | 1.30 |
| Housing & Urban Development Corporation Ltd. | 205.02 | 208.77 | 3.75 | 1.83 |
| Hyundai Motor India Ltd. | 1905.5 | 1918.3 | 12.80 | 0.67 |
| Indian Bank | 816.65 | 820.95 | 4.30 | 0.53 |
| Indian Oil Corporation Ltd. | 139.38 | 139.83 | 0.45 | 0.32 |
| Indian Railway Finance Corporation Ltd. | 90.53 | 91.18 | 0.65 | 0.72 |
| IndusInd Bank Ltd. | 924.2 | 941.6 | 17.40 | 1.88 |
| Karur Vysya Bank Ltd. | 296.1 | 300.1 | 4.00 | 1.35 |
| NCC Ltd. | 148.21 | 149.61 | 1.40 | 0.94 |
| NTPC Ltd. | 356.65 | 357.9 | 1.25 | 0.35 |
| Oil & Natural Gas Corporation Ltd. | 234.9 | 234.99 | 0.09 | 0.04 |
| Oil India Ltd. | 416.95 | 419.8 | 2.85 | 0.68 |
| Power Finance Corporation Ltd. | 424.3 | 430.75 | 6.45 | 1.52 |
| Power Grid Corporation Of India Ltd. | 286.3 | 287.55 | 1.25 | 0.44 |
| Punjab National Bank | 106.69 | 107.54 | 0.85 | 0.80 |
| REC Ltd. | 363.8 | 370.1 | 6.30 | 1.73 |
| Sammaan Capital Ltd. | 173.62 | 176.29 | 2.67 | 1.54 |
| State Bank Of India | 1026.9 | 1047.4 | 20.50 | 2.00 |
| The Federal Bank Ltd. | 330.05 | 331.4 | 1.35 | 0.41 |
| The Jammu & Kashmir Bank Ltd. | 154.74 | 156.2 | 1.46 | 0.94 |
| Union Bank Of India | 172.43 | 174.88 | 2.45 | 1.42 |
| Zee Entertainment Enterprises Ltd. | 103.51 | 108.31 | 4.80 | 4.64 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 272.4 | 271.65 | -0.75 | -0.28 |
| Bank Of Maharashtra | 91.44 | 91.2 | -0.24 | -0.26 |
| Coal India Ltd. | 439.05 | 434.75 | -4.30 | -0.98 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 543.4 | 530.6 | -12.80 | -2.36 |
| Gujarat State Fertilizers & Chemicals Ltd. | 161.84 | 157.66 | -4.18 | -2.58 |
| Hindalco Industries Ltd. | 956.6 | 939.7 | -16.90 | -1.77 |
| Hindustan Petroleum Corporation Ltd. | 394.45 | 392.1 | -2.35 | -0.60 |
| IIFL Finance Ltd. | 507.8 | 495.65 | -12.15 | -2.39 |
| LIC Housing Finance Ltd. | 564 | 554.45 | -9.55 | -1.69 |
| Mahanagar Gas Ltd. | 1174.1 | 1162 | -12.10 | -1.03 |
| Manappuram Finance Ltd. | 324.2 | 316.65 | -7.55 | -2.33 |
| National Aluminium Company Ltd. | 339.6 | 334.65 | -4.95 | -1.46 |
| NHPC Ltd. | 81.33 | 79.57 | -1.76 | -2.16 |
| NMDC Ltd. | 85.16 | 84.3 | -0.86 | -1.01 |
| Petronet LNG Ltd. | 280.8 | 279.1 | -1.70 | -0.61 |
| Rajesh Exports Ltd. | 91.82 | 87.23 | -4.59 | -5.00 |
| RBL Bank Ltd. | 369.05 | 361.8 | -7.25 | -1.96 |
| Redington Ltd. | 276.18 | 273.65 | -2.53 | -0.92 |
| Steel Authority Of India Ltd. | 173.49 | 168.27 | -5.22 | -3.01 |
| Tata Chemicals Ltd. | 715.95 | 686.55 | -29.40 | -4.11 |
| Tata Motors Passenger Vehicles Ltd. | 352.2 | 347.8 | -4.40 | -1.25 |
| Tata Steel Ltd. | 188.06 | 185.17 | -2.89 | -1.54 |
| The Great Eastern Shipping Company Ltd. | 1483.1 | 1421 | -62.10 | -4.19 |
| UPL Ltd. | 571.2 | 565.05 | -6.15 | -1.08 |
| Vedanta Ltd. | 280.75 | 275.55 | -5.20 | -1.85 |
Market Stats
Advances
31
Declines
25
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bank Of Baroda | BANKBARODA | 273.7 | 274.1 | 270.6 | 272.4 | 271.65 | -0.75 | -0.28 | 8585773 | 233.23 | 325.5 | 117 | 2026-07-01 15:56:27 |
| Bank Of India | BANKINDIA | 140.65 | 142.5 | 140.13 | 140.4 | 141.64 | 1.24 | 0.88 | 3923577 | 55.57 | 178.36 | 45.85 | 2026-07-01 15:59:38 |
| Bank Of Maharashtra | MAHABANK | 91.75 | 92.78 | 89.9 | 91.44 | 91.2 | -0.24 | -0.26 | 15857817 | 144.62 | 94.5 | 16.9 | 2026-07-01 15:59:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 305.2 | 306.5 | 301.15 | 303.55 | 304.2 | 0.65 | 0.21 | 4919350 | 149.65 | 687.95 | 234.01 | 2026-07-01 15:59:39 |
| Canara Bank | CANBK | 126.06 | 127.6 | 125.62 | 125.52 | 126.28 | 0.76 | 0.61 | 28424787 | 358.95 | 632.9 | 78.6 | 2026-07-01 15:59:59 |
| CESC Ltd. | CESC | 168.25 | 170.79 | 168 | 168.81 | 169.73 | 0.92 | 0.54 | 1157797 | 19.65 | 212.49 | 62.1 | 2026-07-01 15:55:40 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 470.7 | 476.4 | 468 | 467.95 | 472.4 | 4.45 | 0.95 | 360129 | 17.01 | 742.2 | 248.4 | 2026-07-01 15:59:26 |
| City Union Bank Ltd. | CUB | 208 | 217.52 | 206.71 | 208.6 | 216.05 | 7.45 | 3.57 | 3912286 | 84.52 | 324.1 | 119.5 | 2026-07-01 15:59:29 |
| Coal India Ltd. | COALINDIA | 439 | 439 | 433.2 | 439.05 | 434.75 | -4.30 | -0.98 | 3391210 | 147.43 | 543.55 | 207.6 | 2026-07-01 15:59:52 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1560 | 1610 | 1560 | 1558.1 | 1604.6 | 46.50 | 2.98 | 234471 | 37.62 | 1778.6 | 461 | 2026-07-01 15:59:41 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 718.85 | 723.55 | 709.25 | 713.95 | 720.75 | 6.80 | 0.95 | 474173 | 34.18 | 1246.8 | 433.2 | 2026-07-01 15:53:23 |
| GAIL (India) Ltd. | GAIL | 172.8 | 175 | 172.4 | 173.46 | 174.5 | 1.04 | 0.60 | 4990189 | 87.08 | 246.3 | 83 | 2026-07-01 15:59:52 |
| Grasim Industries Ltd. | GRASIM | 3115 | 3145 | 3083.5 | 3100 | 3140.4 | 40.40 | 1.30 | 490262 | 153.96 | 3200 | 1527.05 | 2026-07-01 15:51:47 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 543.95 | 552 | 528.1 | 543.4 | 530.6 | -12.80 | -2.36 | 308710 | 16.38 | 800 | 365 | 2026-07-01 15:59:24 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 162.36 | 164.5 | 157.19 | 161.84 | 157.66 | -4.18 | -2.58 | 1133540 | 17.87 | 322.25 | 116 | 2026-07-01 15:57:40 |
| Hindalco Industries Ltd. | HINDALCO | 951.9 | 960.25 | 937.5 | 956.6 | 939.7 | -16.90 | -1.77 | 5637215 | 529.73 | 1176 | 358.8 | 2026-07-01 15:59:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 396 | 396.25 | 390.7 | 394.45 | 392.1 | -2.35 | -0.60 | 3826057 | 150.02 | 594.8 | 200.05 | 2026-07-01 15:59:56 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 208.6 | 211.8 | 207.1 | 205.02 | 208.77 | 3.75 | 1.83 | 3981114 | 83.11 | 353.7 | 34.35 | 2026-07-01 15:59:24 |
| Hyundai Motor India Ltd. | HYUNDAI | 1910.9 | 1937.8 | 1902 | 1905.5 | 1918.3 | 12.80 | 0.67 | 806588 | 154.73 | 2026-07-01 15:59:20 | ||
| IIFL Finance Ltd. | IIFL | 506.05 | 510.5 | 494.65 | 507.8 | 495.65 | -12.15 | -2.39 | 1133505 | 56.18 | 703.4 | 279.8 | 2026-07-01 15:58:32 |
| Indian Bank | INDIANB | 819.9 | 830.95 | 814.8 | 816.65 | 820.95 | 4.30 | 0.53 | 2557041 | 209.92 | 1000.9 | 173 | 2026-07-01 15:59:59 |
| Indian Oil Corporation Ltd. | IOC | 139.7 | 140.32 | 138.42 | 139.38 | 139.83 | 0.45 | 0.32 | 10736348 | 150.13 | 196.8 | 65.2 | 2026-07-01 15:59:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 90.98 | 91.92 | 90.45 | 90.53 | 91.18 | 0.65 | 0.72 | 13666959 | 124.62 | 229 | 20.8 | 2026-07-01 15:59:40 |
| IndusInd Bank Ltd. | INDUSINDBK | 927.05 | 949.55 | 927.05 | 924.2 | 941.6 | 17.40 | 1.88 | 2290915 | 215.71 | 1694.5 | 606 | 2026-07-01 15:59:57 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 296.65 | 301.65 | 294.3 | 296.1 | 300.1 | 4.00 | 1.35 | 5384348 | 161.58 | 343.45 | 61.5 | 2026-07-01 15:59:34 |
| LIC Housing Finance Ltd. | LICHSGFIN | 566 | 568.5 | 547.05 | 564 | 554.45 | -9.55 | -1.69 | 1842330 | 102.15 | 826.75 | 315.1 | 2026-07-01 15:59:26 |
| Mahanagar Gas Ltd. | MGL | 1174.1 | 1187.1 | 1150.1 | 1174.1 | 1162 | -12.10 | -1.03 | 185068 | 21.50 | 1988 | 771.4 | 2026-07-01 15:54:38 |
| Manappuram Finance Ltd. | MANAPPURAM | 319 | 322.75 | 315 | 324.2 | 316.65 | -7.55 | -2.33 | 2097573 | 66.42 | 334 | 90.5 | 2026-07-01 15:58:23 |
| National Aluminium Company Ltd. | NATIONALUM | 337.95 | 341.5 | 333.15 | 339.6 | 334.65 | -4.95 | -1.46 | 6344750 | 212.33 | 445.15 | 66.95 | 2026-07-01 15:59:47 |
| NCC Ltd. | NCC | 149.9 | 151.8 | 149 | 148.21 | 149.61 | 1.40 | 0.94 | 1817089 | 27.19 | 364.5 | 63.25 | 2026-07-01 15:59:59 |
| NHPC Ltd. | NHPC | 81.33 | 81.44 | 79.25 | 81.33 | 79.57 | -1.76 | -2.16 | 7502296 | 59.70 | 118.4 | 33.35 | 2026-07-01 15:59:24 |
| NMDC Ltd. | NMDC | 85.16 | 85.62 | 83.51 | 85.16 | 84.3 | -0.86 | -1.01 | 25551074 | 215.40 | 286.35 | 59.53 | 2026-07-01 15:59:48 |
| NTPC Ltd. | NTPC | 358 | 360.85 | 354.25 | 356.65 | 357.9 | 1.25 | 0.35 | 6915166 | 247.49 | 448.45 | 152.6 | 2026-07-01 15:59:54 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 235.7 | 236.1 | 233.52 | 234.9 | 234.99 | 0.09 | 0.04 | 11835312 | 278.12 | 345 | 121.5 | 2026-07-01 15:59:52 |
| Oil India Ltd. | OIL | 419.05 | 421.95 | 412.4 | 416.95 | 419.8 | 2.85 | 0.68 | 2711192 | 113.82 | 767.9 | 167.85 | 2026-07-01 15:59:52 |
| Petronet LNG Ltd. | PETRONET | 281 | 284.25 | 277.4 | 280.8 | 279.1 | -1.70 | -0.61 | 1342851 | 37.48 | 384.2 | 193.55 | 2026-07-01 15:54:56 |
| Power Finance Corporation Ltd. | PFC | 426.4 | 433.8 | 423.3 | 424.3 | 430.75 | 6.45 | 1.52 | 4626021 | 199.27 | 580 | 100.85 | 2026-07-01 15:59:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 287.8 | 288.35 | 285.65 | 286.3 | 287.55 | 1.25 | 0.44 | 8147424 | 234.28 | 366.25 | 186.35 | 2026-07-01 15:59:52 |
| Punjab National Bank | PNB | 107.15 | 108.18 | 106.26 | 106.69 | 107.54 | 0.85 | 0.80 | 20515763 | 220.63 | 142.9 | 32.15 | 2026-07-01 15:59:46 |
| Rajesh Exports Ltd. | RAJESHEXPO | 87.23 | 92 | 87.23 | 91.82 | 87.23 | -4.59 | -5.00 | 923707 | 8.06 | 1029.7 | 72.63 | 2026-07-01 15:24:54 |
| RBL Bank Ltd. | RBLBANK | 369.15 | 370.75 | 358.5 | 369.05 | 361.8 | -7.25 | -1.96 | 4287934 | 155.14 | 381.7 | 95.75 | 2026-07-01 15:59:41 |
| REC Ltd. | RECLTD | 365 | 370.95 | 362 | 363.8 | 370.1 | 6.30 | 1.73 | 7320424 | 270.93 | 654 | 91.05 | 2026-07-01 15:58:15 |
| Redington Ltd. | REDINGTON | 278.05 | 281.9 | 273 | 276.18 | 273.65 | -2.53 | -0.92 | 3397021 | 92.96 | 334.8 | 135 | 2026-07-01 15:59:24 |
| Sammaan Capital Ltd. | SAMMAANCAP | 175.01 | 182.9 | 174.6 | 173.62 | 176.29 | 2.67 | 1.54 | 22355392 | 394.10 | 227.95 | 91.8 | 2026-07-01 15:59:23 |
| State Bank Of India | SBIN | 1031 | 1049.9 | 1025.5 | 1026.9 | 1047.4 | 20.50 | 2.00 | 6295315 | 659.37 | 1234.7 | 499.35 | 2026-07-01 15:59:51 |
| Steel Authority Of India Ltd. | SAIL | 173.36 | 173.36 | 166.31 | 173.49 | 168.27 | -5.22 | -3.01 | 18693148 | 314.55 | 209.7 | 73.2 | 2026-07-01 15:59:59 |
| Tata Chemicals Ltd. | TATACHEM | 717 | 726.7 | 683 | 715.95 | 686.55 | -29.40 | -4.11 | 1678651 | 115.25 | 1247.35 | 580.3 | 2026-07-01 15:58:50 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 353.5 | 354.6 | 346.5 | 352.2 | 347.8 | -4.40 | -1.25 | 12059086 | 419.42 | 1179 | 294.3 | 2026-07-01 15:59:59 |
| Tata Steel Ltd. | TATASTEEL | 188.5 | 188.71 | 184.7 | 188.06 | 185.17 | -2.89 | -1.54 | 20614036 | 381.71 | 224.4 | 95 | 2026-07-01 15:59:48 |
| The Federal Bank Ltd. | FEDERALBNK | 329 | 332 | 325.65 | 330.05 | 331.4 | 1.35 | 0.41 | 6386994 | 211.66 | 332 | 105.2 | 2026-07-01 15:59:24 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1484.6 | 1509.2 | 1415 | 1483.1 | 1421 | -62.10 | -4.19 | 497982 | 70.76 | 1798 | 478.65 | 2026-07-01 15:59:10 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 155.31 | 157.6 | 150.68 | 154.74 | 156.2 | 1.46 | 0.94 | 4829636 | 75.44 | 167.15 | 26.7 | 2026-07-01 15:59:25 |
| Union Bank Of India | UNIONBANK | 172.75 | 175.13 | 171.17 | 172.43 | 174.88 | 2.45 | 1.42 | 13759343 | 240.62 | 205.49 | 38.3 | 2026-07-01 15:59:39 |
| UPL Ltd. | UPL | 575 | 575.55 | 563.15 | 571.2 | 565.05 | -6.15 | -1.08 | 1598382 | 90.32 | 812.2 | 451.85 | 2026-07-01 15:59:16 |
| Vedanta Ltd. | VEDL | 280.75 | 281 | 274.65 | 280.75 | 275.55 | -5.20 | -1.85 | 15467108 | 426.20 | 795 | 208.1 | 2026-07-01 16:00:00 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 105 | 112.25 | 104.6 | 103.51 | 108.31 | 4.80 | 4.64 | 65730657 | 711.93 | 292 | 68 | 2026-07-01 15:59:37 |